01/06/2009,1700,6851.00,6881.00,6732.00,6757.00
01/06/2009,1800,6757.00,6786.00,6722.00,6772.00
01/06/2009,1900,6772.00,6813.00,6759.00,6803.00
01/06/2009,2000,6803.00,6805.00,6746.00,6777.00
01/06/2009,2100,6778.00,6871.00,6751.00,6869.00
01/06/2009,2200,6869.00,6874.00,6751.00,6799.00
01/06/2009,2300,6799.00,6809.00,6752.00,6767.00
01/07/2009,100,6765.00,6765.00,6756.00,6762.00
01/07/2009,200,6760.00,6791.00,6757.00,6791.00
01/07/2009,300,6789.00,6792.00,6773.00,6775.00
01/07/2009,400,6774.00,6777.00,6763.00,6769.00
01/07/2009,500,6769.00,6769.00,6759.00,6759.00
01/07/2009,600,6760.00,6767.00,6753.00,6762.00
01/07/2009,700,6762.00,6769.00,6756.00,6756.00
01/07/2009,800,6753.00,6763.00,6742.00,6742.00
01/07/2009,900,6744.00,6750.00,6737.00,6741.00
01/07/2009,1000,6740.00,6742.00,6709.00,6717.00
01/07/2009,1100,6716.00,6731.00,6702.00,6722.00
01/07/2009,1200,6722.00,6740.00,6716.00,6730.00
01/07/2009,1300,6729.00,6743.00,6723.00,6725.00
01/07/2009,1400,6725.00,6732.00,6709.00,6712.00
01/07/2009,1500,6711.00,6737.00,6663.00,6688.00
01/07/2009,1600,6688.00,6703.00,6641.00,6681.00
01/07/2009,1700,6682.00,6697.00,6603.00,6634.00
01/07/2009,1800,6633.00,6674.00,6618.00,6662.00
01/07/2009,1900,6664.00,6668.00,6609.00,6616.00
01/07/2009,2000,6615.00,6648.00,6574.00,6574.00
01/07/2009,2100,6573.00,6585.00,6542.00,6551.00
01/07/2009,2200,6550.00,6574.00,6505.00,6571.00
01/07/2009,2300,6569.00,6590.00,6561.00,6589.00
01/08/2009,100,6583.00,6584.00,6568.00,6571.00
01/08/2009,200,6572.00,6586.00,6567.00,6570.00
01/08/2009,300,6571.00,6591.00,6569.00,6586.00
01/08/2009,400,6585.00,6589.00,6567.00,6587.00
01/08/2009,500,6586.00,6586.00,6572.00,6576.00
01/08/2009,600,6577.00,6577.00,6561.00,6561.00
01/08/2009,700,6562.00,6563.00,6553.00,6553.00
01/08/2009,800,6555.00,6557.00,6526.00,6538.00
01/08/2009,900,6534.00,6539.00,6523.00,6530.00
01/08/2009,1000,6532.00,6563.00,6523.00,6561.00
01/08/2009,1100,6562.00,6582.00,6549.00,6561.00
01/08/2009,1200,6556.00,6559.00,6515.00,6531.00
01/08/2009,1300,6530.00,6562.00,6523.00,6545.00
01/08/2009,1400,6543.00,6575.00,6458.00,6467.00
01/08/2009,1500,6469.00,6496.00,6439.00,6489.00
01/08/2009,1600,6488.00,6505.00,6438.00,6455.00
01/08/2009,1700,6455.00,6529.00,6437.00,6506.00
01/08/2009,1800,6507.00,6547.00,6443.00,6453.00
01/08/2009,1900,6453.00,6508.00,6449.00,6477.00
01/08/2009,2000,6476.00,6478.00,6438.00,6469.00
01/08/2009,2100,6468.00,6528.00,6455.00,6511.00
01/08/2009,2200,6512.00,6539.00,6463.00,6535.00
01/08/2009,2300,6535.00,6541.00,6519.00,6526.00
01/09/2009,100,6530.00,6557.00,6526.00,6537.00
01/09/2009,200,6538.00,6546.00,6533.00,6535.00
01/09/2009,300,6535.00,6535.00,6509.00,6524.00
01/09/2009,400,6525.00,6542.00,6523.00,6525.00
01/09/2009,500,6524.00,6539.00,6521.00,6536.00
01/09/2009,600,6537.00,6546.00,6537.00,6543.00
01/09/2009,700,6542.00,6545.00,6525.00,6531.00
01/09/2009,800,6531.00,6540.00,6514.00,6514.00
01/09/2009,900,6515.00,6522.00,6503.00,6509.00
01/09/2009,1000,6511.00,6514.00,6473.00,6480.00
01/09/2009,1100,6478.00,6498.00,6472.00,6490.00
01/09/2009,1200,6492.00,6508.00,6484.00,6507.00
01/09/2009,1300,6506.00,6515.00,6482.00,6495.00
01/09/2009,1400,6496.00,6513.00,6493.00,6506.00
01/09/2009,1500,6505.00,6582.00,6493.00,6563.00
01/09/2009,1600,6562.00,6564.00,6384.00,6409.00
01/09/2009,1700,6408.00,6430.00,6375.00,6411.00
01/09/2009,1800,6410.00,6452.00,6396.00,6430.00
01/09/2009,1900,6430.00,6457.00,6407.00,6420.00
01/09/2009,2000,6420.00,6446.00,6395.00,6414.00
01/09/2009,2100,6414.00,6481.00,6412.00,6457.00
01/09/2009,2200,6457.00,6476.00,6364.00,6385.00
01/09/2009,2300,6385.00,6399.00,6344.00,6363.00
01/12/2009,100,6373.00,6373.00,6327.00,6353.00
01/12/2009,200,6352.00,6361.00,6339.00,6354.00
01/12/2009,300,6354.00,6362.00,6341.00,6360.00
01/12/2009,400,6360.00,6361.00,6344.00,6348.00
01/12/2009,500,6348.00,6354.00,6337.00,6341.00
01/12/2009,600,6338.00,6338.00,6318.00,6323.00
01/12/2009,700,6328.00,6347.00,6325.00,6342.00
01/12/2009,800,6343.00,6349.00,6326.00,6337.00
01/12/2009,900,6339.00,6355.00,6335.00,6353.00
01/12/2009,1000,6353.00,6364.00,6331.00,6348.00
01/12/2009,1100,6351.00,6366.00,6342.00,6343.00
01/12/2009,1200,6340.00,6363.00,6335.00,6353.00
01/12/2009,1300,6351.00,6361.00,6337.00,6353.00
01/12/2009,1400,6354.00,6361.00,6341.00,6341.00
01/12/2009,1500,6342.00,6359.00,6334.00,6350.00
01/12/2009,1600,6349.00,6381.00,6316.00,6348.00
01/12/2009,1700,6349.00,6349.00,6296.00,6328.00
01/12/2009,1800,6328.00,6334.00,6283.00,6285.00
01/12/2009,1900,6285.00,6320.00,6277.00,6294.00
01/12/2009,2000,6295.00,6321.00,6286.00,6294.00
01/12/2009,2100,6292.00,6292.00,6224.00,6240.00
01/12/2009,2200,6239.00,6274.00,6203.00,6258.00
01/12/2009,2300,6258.00,6291.00,6252.00,6284.00
01/13/2009,100,6285.00,6303.00,6285.00,6296.00
01/13/2009,200,6297.00,6301.00,6288.00,6293.00
01/13/2009,300,6295.00,6312.00,6295.00,6310.00
01/13/2009,400,6310.00,6316.00,6305.00,6311.00
01/13/2009,500,6311.00,6315.00,6305.00,6314.00
01/13/2009,600,6315.00,6320.00,6307.00,6319.00
01/13/2009,700,6318.00,6319.00,6307.00,6307.00
01/13/2009,800,6309.00,6309.00,6288.00,6288.00
01/13/2009,900,6290.00,6296.00,6276.00,6282.00
01/13/2009,1000,6282.00,6283.00,6242.00,6252.00
01/13/2009,1100,6250.00,6250.00,6213.00,6218.00
01/13/2009,1200,6218.00,6231.00,6188.00,6198.00
01/13/2009,1300,6193.00,6221.00,6189.00,6207.00
01/13/2009,1400,6207.00,6247.00,6207.00,6230.00
01/13/2009,1500,6230.00,6268.00,6205.00,6261.00
01/13/2009,1600,6263.00,6297.00,6221.00,6280.00
01/13/2009,1700,6282.00,6309.00,6227.00,6263.00
01/13/2009,1800,6263.00,6285.00,6223.00,6272.00
01/13/2009,1900,6273.00,6279.00,6234.00,6234.00
01/13/2009,2000,6235.00,6247.00,6177.00,6183.00
01/13/2009,2100,6186.00,6262.00,6160.00,6221.00
01/13/2009,2200,6222.00,6264.00,6165.00,6229.00
01/13/2009,2300,6227.00,6248.00,6221.00,6228.00
01/14/2009,100,6233.00,6249.00,6233.00,6249.00
01/14/2009,200,6250.00,6279.00,6250.00,6271.00
01/14/2009,300,6271.00,6290.00,6270.00,6284.00
01/14/2009,400,6282.00,6286.00,6273.00,6285.00
01/14/2009,500,6283.00,6297.00,6281.00,6281.00
01/14/2009,600,6280.00,6296.00,6276.00,6280.00
01/14/2009,700,6278.00,6290.00,6277.00,6286.00
01/14/2009,800,6285.00,6293.00,6275.00,6290.00
01/14/2009,900,6286.00,6290.00,6266.00,6280.00
01/14/2009,1000,6281.00,6282.00,6219.00,6230.00
01/14/2009,1100,6228.00,6238.00,6189.00,6195.00
01/14/2009,1200,6196.00,6222.00,6177.00,6213.00
01/14/2009,1300,6208.00,6216.00,6165.00,6180.00
01/14/2009,1400,6180.00,6186.00,6165.00,6167.00
01/14/2009,1500,6168.00,6171.00,6088.00,6102.00
01/14/2009,1600,6101.00,6114.00,6035.00,6052.00
01/14/2009,1700,6051.00,6063.00,5927.00,5953.00
01/14/2009,1800,5953.00,5995.00,5923.00,5986.00
01/14/2009,1900,5985.00,6006.00,5951.00,6002.00
01/14/2009,2000,6002.00,6014.00,5958.00,5978.00
01/14/2009,2100,5976.00,6046.00,5957.00,6001.00
01/14/2009,2200,6002.00,6003.00,5920.00,5984.00
01/14/2009,2300,5983.00,5999.00,5943.00,5980.00
01/15/2009,100,5954.00,5974.00,5939.00,5968.00
01/15/2009,200,5967.00,5974.00,5952.00,5954.00
01/15/2009,300,5956.00,5968.00,5938.00,5945.00
01/15/2009,400,5946.00,5959.00,5943.00,5949.00
01/15/2009,500,5946.00,5953.00,5935.00,5937.00
01/15/2009,600,5937.00,5942.00,5927.00,5942.00
01/15/2009,700,5939.00,5946.00,5935.00,5941.00
01/15/2009,800,5937.00,5954.00,5933.00,5952.00
01/15/2009,900,5951.00,5989.00,5938.00,5989.00
01/15/2009,1000,5990.00,6012.00,5903.00,5926.00
01/15/2009,1100,5924.00,5973.00,5914.00,5969.00
01/15/2009,1200,5969.00,5996.00,5949.00,5985.00
01/15/2009,1300,5985.00,6019.00,5950.00,5991.00
01/15/2009,1400,5994.00,6003.00,5916.00,5934.00
01/15/2009,1500,5933.00,6016.00,5929.00,5993.00
01/15/2009,1600,5991.00,6001.00,5867.00,5904.00
01/15/2009,1700,5902.00,5919.00,5801.00,5837.00
01/15/2009,1800,5836.00,5874.00,5819.00,5840.00
01/15/2009,1900,5841.00,5853.00,5778.00,5810.00
01/15/2009,2000,5812.00,5948.00,5806.00,5930.00
01/15/2009,2100,5932.00,6075.00,5920.00,6011.00
01/15/2009,2200,6011.00,6053.00,5904.00,5999.00
01/15/2009,2300,5998.00,6028.00,5988.00,6014.00
01/16/2009,100,6023.00,6047.00,6023.00,6041.00
01/16/2009,200,6040.00,6045.00,6029.00,6039.00
01/16/2009,300,6041.00,6066.00,6041.00,6056.00
01/16/2009,400,6056.00,6061.00,6036.00,6036.00
01/16/2009,500,6040.00,6052.00,6037.00,6044.00
01/16/2009,600,6043.00,6047.00,6037.00,6047.00
01/16/2009,700,6044.00,6071.00,6044.00,6071.00
01/16/2009,800,6071.00,6093.00,6067.00,6067.00
01/16/2009,900,6066.00,6076.00,6035.00,6071.00
01/16/2009,1000,6071.00,6093.00,6045.00,6088.00
01/16/2009,1100,6086.00,6125.00,6060.00,6114.00
01/16/2009,1200,6115.00,6132.00,6097.00,6103.00
01/16/2009,1300,6102.00,6158.00,6073.00,6138.00
01/16/2009,1400,6140.00,6151.00,6111.00,6134.00
01/16/2009,1500,6132.00,6133.00,6078.00,6101.00
01/16/2009,1600,6100.00,6128.00,6059.00,6066.00
01/16/2009,1700,6065.00,6106.00,6043.00,6077.00
01/16/2009,1800,6077.00,6081.00,5967.00,5983.00
01/16/2009,1900,5983.00,5991.00,5892.00,5951.00
01/16/2009,2000,5952.00,6001.00,5916.00,5997.00
01/16/2009,2100,5998.00,6068.00,5971.00,6063.00
01/16/2009,2200,6063.00,6116.00,6034.00,6053.00
01/16/2009,2300,6053.00,6083.00,6045.00,6083.00
01/19/2009,100,6102.00,6225.00,6102.00,6198.00
01/19/2009,200,6196.00,6196.00,6174.00,6177.00
01/19/2009,300,6177.00,6182.00,6170.00,6180.00
01/19/2009,400,6183.00,6187.00,6154.00,6167.00
01/19/2009,500,6169.00,6173.00,6137.00,6138.00
01/19/2009,600,6137.00,6162.00,6136.00,6156.00
01/19/2009,700,6158.00,6163.00,6154.00,6159.00
01/19/2009,800,6161.00,6163.00,6154.00,6159.00
01/19/2009,900,6156.00,6166.00,6140.00,6166.00
01/19/2009,1000,6166.00,6177.00,6120.00,6141.00
01/19/2009,1100,6146.00,6161.00,6114.00,6136.00
01/19/2009,1200,6137.00,6148.00,6126.00,6137.00
01/19/2009,1300,6138.00,6148.00,6121.00,6122.00
01/19/2009,1400,6120.00,6131.00,6085.00,6087.00
01/19/2009,1500,6084.00,6084.00,6005.00,6043.00
01/19/2009,1600,6047.00,6053.00,5985.00,5994.00
01/19/2009,1700,5995.00,6020.00,5945.00,5974.00
01/19/2009,1800,5975.00,6003.00,5963.00,5998.00
01/20/2009,100,6003.00,6037.00,5991.00,6012.00
01/20/2009,200,6010.00,6010.00,5938.00,5951.00
01/20/2009,300,5950.00,5962.00,5945.00,5955.00
01/20/2009,400,5955.00,5978.00,5948.00,5978.00
01/20/2009,500,5979.00,5979.00,5960.00,5971.00
01/20/2009,600,5971.00,5980.00,5954.00,5954.00
01/20/2009,700,5955.00,5983.00,5947.00,5975.00
01/20/2009,800,5976.00,6016.00,5975.00,6013.00
01/20/2009,900,6011.00,6011.00,5967.00,5977.00
01/20/2009,1000,5978.00,6035.00,5978.00,6012.00
01/20/2009,1100,6009.00,6054.00,6007.00,6032.00
01/20/2009,1200,6037.00,6045.00,5976.00,5984.00
01/20/2009,1300,5982.00,6002.00,5962.00,5985.00
01/20/2009,1400,5987.00,6030.00,5983.00,5990.00
01/20/2009,1500,5989.00,6013.00,5956.00,5997.00
01/20/2009,1600,5997.00,6032.00,5897.00,5909.00
01/20/2009,1700,5909.00,5963.00,5875.00,5898.00
01/20/2009,1800,5900.00,5946.00,5876.00,5905.00
01/20/2009,1900,5906.00,5948.00,5847.00,5887.00
01/20/2009,2000,5886.00,5926.00,5845.00,5851.00
01/20/2009,2100,5851.00,5878.00,5795.00,5811.00
01/20/2009,2200,5809.00,5814.00,5723.00,5731.00
01/20/2009,2300,5732.00,5797.00,5704.00,5771.00
01/21/2009,100,5779.00,5799.00,5760.00,5771.00
01/21/2009,200,5772.00,5793.00,5769.00,5783.00
01/21/2009,300,5783.00,5809.00,5782.00,5806.00
01/21/2009,400,5809.00,5844.00,5809.00,5834.00
01/21/2009,500,5836.00,5860.00,5830.00,5838.00
01/21/2009,600,5838.00,5851.00,5836.00,5837.00
01/21/2009,700,5839.00,5845.00,5833.00,5839.00
01/21/2009,800,5839.00,5841.00,5816.00,5828.00
01/21/2009,900,5826.00,5827.00,5773.00,5801.00
01/21/2009,1000,5801.00,5842.00,5778.00,5819.00
01/21/2009,1100,5818.00,5832.00,5769.00,5775.00
01/21/2009,1200,5778.00,5846.00,5768.00,5843.00
01/21/2009,1300,5841.00,5874.00,5785.00,5825.00
01/21/2009,1400,5826.00,5840.00,5799.00,5802.00
01/21/2009,1500,5813.00,5853.00,5803.00,5844.00
01/21/2009,1600,5842.00,5882.00,5805.00,5871.00
01/21/2009,1700,5872.00,5895.00,5721.00,5725.00
01/21/2009,1800,5726.00,5824.00,5723.00,5793.00
01/21/2009,1900,5793.00,5831.00,5778.00,5821.00
01/21/2009,2000,5820.00,5861.00,5776.00,5859.00
01/21/2009,2100,5859.00,5942.00,5830.00,5933.00
01/21/2009,2200,5932.00,6029.00,5916.00,6010.00
01/21/2009,2300,6010.00,6061.00,6005.00,6020.00
01/22/2009,100,6031.00,6040.00,6024.00,6027.00
01/22/2009,200,6025.00,6026.00,6002.00,6006.00
01/22/2009,300,6007.00,6022.00,5993.00,6020.00
01/22/2009,400,6020.00,6025.00,6003.00,6020.00
01/22/2009,500,6020.00,6033.00,6011.00,6029.00
01/22/2009,600,6025.00,6045.00,6021.00,6045.00
01/22/2009,700,6046.00,6063.00,6046.00,6058.00
01/22/2009,800,6059.00,6063.00,6030.00,6030.00
01/22/2009,900,6032.00,6033.00,6002.00,6004.00
01/22/2009,1000,6004.00,6017.00,5979.00,5993.00
01/22/2009,1100,5994.00,6033.00,5993.00,6018.00
01/22/2009,1200,6015.00,6015.00,5970.00,5973.00
01/22/2009,1300,5975.00,5985.00,5933.00,5954.00
01/22/2009,1400,5955.00,5984.00,5955.00,5969.00
01/22/2009,1500,5969.00,5972.00,5908.00,5921.00
01/22/2009,1600,5922.00,5923.00,5845.00,5857.00
01/22/2009,1700,5855.00,5892.00,5808.00,5825.00
01/22/2009,1800,5826.00,5843.00,5740.00,5751.00
01/22/2009,1900,5750.00,5834.00,5741.00,5813.00
01/22/2009,2000,5813.00,5896.00,5781.00,5894.00
01/22/2009,2100,5895.00,5992.00,5877.00,5928.00
01/22/2009,2200,5929.00,5950.00,5816.00,5904.00
01/22/2009,2300,5904.00,5930.00,5890.00,5908.00
01/23/2009,100,5917.00,5927.00,5904.00,5923.00
01/23/2009,200,5922.00,5928.00,5887.00,5891.00
01/23/2009,300,5891.00,5902.00,5883.00,5901.00
01/23/2009,400,5903.00,5904.00,5878.00,5880.00
01/23/2009,500,5880.00,5901.00,5878.00,5897.00
01/23/2009,600,5898.00,5900.00,5875.00,5882.00
01/23/2009,700,5878.00,5896.00,5860.00,5861.00
01/23/2009,800,5861.00,5876.00,5856.00,5876.00
01/23/2009,900,5876.00,5883.00,5841.00,5841.00
01/23/2009,1000,5846.00,5868.00,5782.00,5807.00
01/23/2009,1100,5811.00,5820.00,5715.00,5728.00
01/23/2009,1200,5730.00,5769.00,5718.00,5755.00
01/23/2009,1300,5757.00,5797.00,5742.00,5773.00
01/23/2009,1400,5770.00,5798.00,5749.00,5752.00
01/23/2009,1500,5756.00,5768.00,5685.00,5689.00
01/23/2009,1600,5688.00,5775.00,5687.00,5755.00
01/23/2009,1700,5755.00,5789.00,5715.00,5737.00
01/23/2009,1800,5737.00,5850.00,5737.00,5771.00
01/23/2009,1900,5770.00,5837.00,5761.00,5801.00
01/23/2009,2000,5800.00,5920.00,5782.00,5920.00
01/23/2009,2100,5919.00,5941.00,5801.00,5816.00
01/23/2009,2200,5819.00,5888.00,5791.00,5847.00
01/23/2009,2300,5848.00,5852.00,5803.00,5803.00
01/26/2009,100,5814.00,5814.00,5762.00,5773.00
01/26/2009,200,5770.00,5775.00,5749.00,5770.00
01/26/2009,300,5769.00,5773.00,5762.00,5769.00
01/26/2009,400,5767.00,5776.00,5765.00,5767.00
01/26/2009,500,5771.00,5779.00,5768.00,5778.00
01/26/2009,600,5778.00,5792.00,5776.00,5789.00
01/26/2009,700,5789.00,5791.00,5752.00,5752.00
01/26/2009,800,5752.00,5752.00,5705.00,5739.00
01/26/2009,900,5739.00,5752.00,5720.00,5740.00
01/26/2009,1000,5742.00,5821.00,5742.00,5813.00
01/26/2009,1100,5813.00,5823.00,5786.00,5795.00
01/26/2009,1200,5797.00,5859.00,5790.00,5851.00
01/26/2009,1300,5851.00,5854.00,5827.00,5852.00
01/26/2009,1400,5852.00,5866.00,5783.00,5813.00
01/26/2009,1500,5814.00,5867.00,5799.00,5848.00
01/26/2009,1600,5847.00,5931.00,5837.00,5913.00
01/26/2009,1700,5913.00,6015.00,5912.00,5984.00
01/26/2009,1800,5983.00,6003.00,5924.00,5944.00
01/26/2009,1900,5944.00,5982.00,5934.00,5950.00
01/26/2009,2000,5952.00,5971.00,5869.00,5885.00
01/26/2009,2100,5884.00,5897.00,5805.00,5892.00
01/26/2009,2200,5890.00,5960.00,5858.00,5891.00
01/26/2009,2300,5893.00,5904.00,5865.00,5899.00
01/27/2009,100,5892.00,5922.00,5892.00,5909.00
01/27/2009,200,5908.00,5919.00,5904.00,5916.00
01/27/2009,300,5912.00,5926.00,5912.00,5925.00
01/27/2009,400,5922.00,5934.00,5915.00,5934.00
01/27/2009,500,5937.00,5962.00,5931.00,5958.00
01/27/2009,600,5958.00,5973.00,5953.00,5957.00
01/27/2009,700,5957.00,5973.00,5954.00,5956.00
01/27/2009,800,5956.00,5975.00,5956.00,5965.00
01/27/2009,900,5969.00,6001.00,5967.00,5989.00
01/27/2009,1000,5991.00,5997.00,5965.00,5985.00
01/27/2009,1100,5987.00,6001.00,5949.00,5955.00
01/27/2009,1200,5952.00,5952.00,5918.00,5931.00
01/27/2009,1300,5932.00,5942.00,5904.00,5917.00
01/27/2009,1400,5914.00,5936.00,5896.00,5926.00
01/27/2009,1500,5922.00,5967.00,5921.00,5957.00
01/27/2009,1600,5958.00,5988.00,5916.00,5950.00
01/27/2009,1700,5950.00,5960.00,5864.00,5912.00
01/27/2009,1800,5913.00,5968.00,5907.00,5943.00
01/27/2009,1900,5943.00,6009.00,5932.00,5982.00
01/27/2009,2000,5982.00,5996.00,5942.00,5942.00
01/27/2009,2100,5942.00,5976.00,5908.00,5969.00
01/27/2009,2200,5968.00,5998.00,5936.00,5954.00
01/27/2009,2300,5954.00,5955.00,5912.00,5948.00
01/28/2009,100,5994.00,6023.00,5994.00,6004.00
01/28/2009,200,6004.00,6020.00,5996.00,5997.00
01/28/2009,300,5998.00,6018.00,5996.00,6018.00
01/28/2009,400,6019.00,6032.00,6018.00,6032.00
01/28/2009,500,6031.00,6059.00,6031.00,6050.00
01/28/2009,600,6049.00,6063.00,6048.00,6060.00
01/28/2009,700,6062.00,6062.00,6049.00,6056.00
01/28/2009,800,6056.00,6057.00,6047.00,6051.00
01/28/2009,900,6051.00,6078.00,6044.00,6066.00
01/28/2009,1000,6064.00,6094.00,6057.00,6085.00
01/28/2009,1100,6085.00,6093.00,6068.00,6075.00
01/28/2009,1200,6077.00,6100.00,6054.00,6063.00
01/28/2009,1300,6063.00,6098.00,6061.00,6089.00
01/28/2009,1400,6087.00,6103.00,6061.00,6100.00
01/28/2009,1500,6099.00,6127.00,6076.00,6094.00
01/28/2009,1600,6093.00,6112.00,6047.00,6051.00
01/28/2009,1700,6052.00,6110.00,6044.00,6091.00
01/28/2009,1800,6091.00,6112.00,6069.00,6076.00
01/28/2009,1900,6077.00,6097.00,6071.00,6081.00
01/28/2009,2000,6081.00,6154.00,6073.00,6126.00
01/28/2009,2100,6127.00,6192.00,6114.00,6162.00
01/28/2009,2200,6162.00,6176.00,6073.00,6153.00
01/28/2009,2300,6152.00,6161.00,6143.00,6144.00
01/29/2009,100,6141.00,6150.00,6131.00,6134.00
01/29/2009,200,6134.00,6136.00,6123.00,6128.00
01/29/2009,300,6128.00,6139.00,6124.00,6133.00
01/29/2009,400,6132.00,6132.00,6116.00,6125.00
01/29/2009,500,6125.00,6135.00,6113.00,6116.00
01/29/2009,600,6114.00,6123.00,6103.00,6113.00
01/29/2009,700,6112.00,6136.00,6112.00,6126.00
01/29/2009,800,6126.00,6136.00,6121.00,6135.00
01/29/2009,900,6134.00,6136.00,6085.00,6089.00
01/29/2009,1000,6087.00,6104.00,6067.00,6074.00
01/29/2009,1100,6075.00,6086.00,6029.00,6043.00
01/29/2009,1200,6041.00,6085.00,6041.00,6070.00
01/29/2009,1300,6076.00,6079.00,6045.00,6071.00
01/29/2009,1400,6073.00,6111.00,6072.00,6082.00
01/29/2009,1500,6081.00,6090.00,6055.00,6073.00
01/29/2009,1600,6073.00,6078.00,6021.00,6034.00
01/29/2009,1700,6033.00,6080.00,6012.00,6072.00
01/29/2009,1800,6073.00,6077.00,6015.00,6025.00
01/29/2009,1900,6025.00,6026.00,5953.00,5961.00
01/29/2009,2000,5962.00,5981.00,5934.00,5953.00
01/29/2009,2100,5954.00,5998.00,5946.00,5960.00
01/29/2009,2200,5961.00,5992.00,5918.00,5932.00
01/29/2009,2300,5931.00,5955.00,5913.00,5950.00
01/30/2009,100,5946.00,5959.00,5946.00,5954.00
01/30/2009,200,5954.00,5954.00,5923.00,5943.00
01/30/2009,300,5945.00,5957.00,5941.00,5954.00
01/30/2009,400,5954.00,5963.00,5948.00,5954.00
01/30/2009,500,5955.00,5961.00,5950.00,5955.00
01/30/2009,600,5957.00,5978.00,5956.00,5976.00
01/30/2009,700,5976.00,5979.00,5971.00,5978.00
01/30/2009,800,5976.00,5982.00,5972.00,5980.00
01/30/2009,900,5978.00,5981.00,5958.00,5972.00
01/30/2009,1000,5973.00,5995.00,5935.00,5979.00
01/30/2009,1100,5984.00,5996.00,5965.00,5969.00
01/30/2009,1200,5965.00,5977.00,5938.00,5963.00
01/30/2009,1300,5964.00,5965.00,5928.00,5935.00
01/30/2009,1400,5934.00,5934.00,5866.00,5869.00
01/30/2009,1500,5872.00,5981.00,5872.00,5964.00
01/30/2009,1600,5962.00,5980.00,5900.00,5903.00
01/30/2009,1700,5902.00,5908.00,5821.00,5848.00
01/30/2009,1800,5847.00,5867.00,5790.00,5826.00
01/30/2009,1900,5825.00,5862.00,5805.00,5857.00
01/30/2009,2000,5856.00,5893.00,5785.00,5823.00
01/30/2009,2100,5822.00,5860.00,5800.00,5818.00
01/30/2009,2200,5818.00,5844.00,5742.00,5785.00
01/30/2009,2300,5785.00,5826.00,5778.00,5813.00
02/02/2009,100,5792.00,5810.00,5778.00,5790.00
02/02/2009,200,5789.00,5796.00,5779.00,5781.00
02/02/2009,300,5782.00,5808.00,5779.00,5807.00
02/02/2009,400,5807.00,5809.00,5791.00,5794.00
02/02/2009,500,5794.00,5802.00,5770.00,5770.00
02/02/2009,600,5772.00,5775.00,5745.00,5749.00
02/02/2009,700,5747.00,5757.00,5744.00,5753.00
02/02/2009,800,5754.00,5766.00,5727.00,5733.00
02/02/2009,900,5732.00,5734.00,5697.00,5712.00
02/02/2009,1000,5711.00,5734.00,5694.00,5695.00
02/02/2009,1100,5696.00,5696.00,5647.00,5661.00
02/02/2009,1200,5659.00,5682.00,5645.00,5658.00
02/02/2009,1300,5658.00,5696.00,5658.00,5693.00
02/02/2009,1400,5694.00,5707.00,5665.00,5679.00
02/02/2009,1500,5678.00,5695.00,5657.00,5674.00
02/02/2009,1600,5675.00,5704.00,5662.00,5681.00
02/02/2009,1700,5679.00,5750.00,5679.00,5706.00
02/02/2009,1800,5705.00,5722.00,5669.00,5707.00
02/02/2009,1900,5708.00,5775.00,5707.00,5764.00
02/02/2009,2000,5764.00,5768.00,5668.00,5675.00
02/02/2009,2100,5675.00,5691.00,5650.00,5658.00
02/02/2009,2200,5658.00,5772.00,5646.00,5719.00
02/02/2009,2300,5717.00,5724.00,5706.00,5718.00
02/03/2009,100,5716.00,5718.00,5694.00,5718.00
02/03/2009,200,5719.00,5737.00,5719.00,5736.00
02/03/2009,300,5737.00,5752.00,5735.00,5748.00
02/03/2009,400,5747.00,5771.00,5741.00,5759.00
02/03/2009,500,5760.00,5789.00,5759.00,5782.00
02/03/2009,600,5781.00,5784.00,5743.00,5745.00
02/03/2009,700,5744.00,5757.00,5713.00,5723.00
02/03/2009,800,5723.00,5748.00,5713.00,5730.00
02/03/2009,900,5731.00,5750.00,5707.00,5747.00
02/03/2009,1000,5744.00,5762.00,5717.00,5747.00
02/03/2009,1100,5745.00,5749.00,5709.00,5714.00
02/03/2009,1200,5713.00,5718.00,5673.00,5682.00
02/03/2009,1300,5685.00,5721.00,5685.00,5705.00
02/03/2009,1400,5703.00,5749.00,5698.00,5731.00
02/03/2009,1500,5729.00,5749.00,5710.00,5745.00
02/03/2009,1600,5742.00,5771.00,5686.00,5701.00
02/03/2009,1700,5702.00,5763.00,5698.00,5744.00
02/03/2009,1800,5745.00,5788.00,5738.00,5747.00
02/03/2009,1900,5745.00,5766.00,5722.00,5736.00
02/03/2009,2000,5736.00,5780.00,5730.00,5769.00
02/03/2009,2100,5769.00,5849.00,5762.00,5830.00
02/03/2009,2200,5831.00,5896.00,5819.00,5854.00
02/03/2009,2300,5852.00,5853.00,5803.00,5808.00
02/04/2009,100,5833.00,5839.00,5819.00,5821.00
02/04/2009,200,5822.00,5841.00,5819.00,5836.00
02/04/2009,300,5837.00,5840.00,5831.00,5838.00
02/04/2009,400,5839.00,5844.00,5833.00,5838.00
02/04/2009,500,5837.00,5842.00,5822.00,5835.00
02/04/2009,600,5834.00,5852.00,5830.00,5849.00
02/04/2009,700,5852.00,5852.00,5833.00,5838.00
02/04/2009,800,5837.00,5847.00,5830.00,5833.00
02/04/2009,900,5836.00,5842.00,5813.00,5823.00
02/04/2009,1000,5826.00,5837.00,5797.00,5819.00
02/04/2009,1100,5819.00,5856.00,5814.00,5848.00
02/04/2009,1200,5849.00,5867.00,5841.00,5844.00
02/04/2009,1300,5843.00,5843.00,5809.00,5826.00
02/04/2009,1400,5824.00,5841.00,5814.00,5831.00
02/04/2009,1500,5831.00,5876.00,5819.00,5850.00
02/04/2009,1600,5849.00,5900.00,5831.00,5890.00
02/04/2009,1700,5891.00,5956.00,5891.00,5924.00
02/04/2009,1800,5924.00,5929.00,5879.00,5886.00
02/04/2009,1900,5885.00,5901.00,5854.00,5859.00
02/04/2009,2000,5859.00,5860.00,5739.00,5765.00
02/04/2009,2100,5764.00,5791.00,5716.00,5775.00
02/04/2009,2200,5775.00,5785.00,5729.00,5745.00
02/04/2009,2300,5745.00,5769.00,5718.00,5724.00
02/05/2009,100,5721.00,5738.00,5717.00,5738.00
02/05/2009,200,5736.00,5738.00,5714.00,5720.00
02/05/2009,300,5721.00,5728.00,5714.00,5727.00
02/05/2009,400,5728.00,5732.00,5724.00,5729.00
02/05/2009,500,5730.00,5751.00,5728.00,5751.00
02/05/2009,600,5751.00,5764.00,5736.00,5738.00
02/05/2009,700,5738.00,5738.00,5718.00,5724.00
02/05/2009,800,5722.00,5730.00,5716.00,5728.00
02/05/2009,900,5730.00,5747.00,5724.00,5724.00
02/05/2009,1000,5724.00,5763.00,5715.00,5757.00
02/05/2009,1100,5755.00,5766.00,5732.00,5745.00
02/05/2009,1200,5746.00,5776.00,5746.00,5766.00
02/05/2009,1300,5763.00,5774.00,5748.00,5762.00
02/05/2009,1400,5763.00,5767.00,5708.00,5729.00
02/05/2009,1500,5728.00,5758.00,5690.00,5704.00
02/05/2009,1600,5704.00,5722.00,5634.00,5643.00
02/05/2009,1700,5643.00,5778.00,5632.00,5758.00
02/05/2009,1800,5757.00,5815.00,5750.00,5813.00
02/05/2009,1900,5814.00,5887.00,5814.00,5850.00
02/05/2009,2000,5852.00,5878.00,5808.00,5825.00
02/05/2009,2100,5824.00,5902.00,5819.00,5828.00
02/05/2009,2200,5830.00,5875.00,5794.00,5844.00
02/05/2009,2300,5845.00,5845.00,5817.00,5837.00
02/06/2009,100,5827.00,5840.00,5816.00,5839.00
02/06/2009,200,5840.00,5854.00,5827.00,5830.00
02/06/2009,300,5835.00,5840.00,5828.00,5833.00
02/06/2009,400,5834.00,5862.00,5834.00,5846.00
02/06/2009,500,5847.00,5854.00,5834.00,5836.00
02/06/2009,600,5834.00,5836.00,5816.00,5826.00
02/06/2009,700,5822.00,5829.00,5816.00,5822.00
02/06/2009,800,5821.00,5843.00,5821.00,5821.00
02/06/2009,900,5820.00,5841.00,5802.00,5830.00
02/06/2009,1000,5830.00,5852.00,5811.00,5814.00
02/06/2009,1100,5812.00,5829.00,5798.00,5816.00
02/06/2009,1200,5815.00,5843.00,5815.00,5839.00
02/06/2009,1300,5835.00,5855.00,5825.00,5845.00
02/06/2009,1400,5845.00,5855.00,5825.00,5840.00
02/06/2009,1500,5842.00,5900.00,5803.00,5886.00
02/06/2009,1600,5886.00,6019.00,5855.00,6010.00
02/06/2009,1700,6009.00,6032.00,5978.00,6014.00
02/06/2009,1800,6014.00,6061.00,6014.00,6049.00
02/06/2009,1900,6049.00,6056.00,6015.00,6041.00
02/06/2009,2000,6042.00,6100.00,6031.00,6090.00
02/06/2009,2100,6090.00,6113.00,6059.00,6074.00
02/06/2009,2200,6073.00,6111.00,6030.00,6075.00
02/06/2009,2300,6073.00,6098.00,6062.00,6098.00
02/09/2009,100,6108.00,6108.00,6024.00,6028.00
02/09/2009,200,6030.00,6040.00,6027.00,6033.00
02/09/2009,300,6034.00,6035.00,6013.00,6014.00
02/09/2009,400,6013.00,6020.00,6008.00,6013.00
02/09/2009,500,6013.00,6016.00,5995.00,6000.00
02/09/2009,600,5997.00,6002.00,5986.00,5993.00
02/09/2009,700,5994.00,6000.00,5970.00,5970.00
02/09/2009,800,5970.00,5992.00,5963.00,5992.00
02/09/2009,900,5989.00,6011.00,5976.00,6004.00
02/09/2009,1000,6000.00,6020.00,5987.00,5997.00
02/09/2009,1100,5998.00,6031.00,5982.00,6027.00
02/09/2009,1200,6027.00,6032.00,6007.00,6025.00
02/09/2009,1300,6025.00,6042.00,6024.00,6038.00
02/09/2009,1400,6037.00,6050.00,6016.00,6021.00
02/09/2009,1500,6021.00,6052.00,6019.00,6050.00
02/09/2009,1600,6048.00,6070.00,6027.00,6040.00
02/09/2009,1700,6039.00,6113.00,5994.00,6108.00
02/09/2009,1800,6108.00,6110.00,6051.00,6070.00
02/09/2009,1900,6070.00,6100.00,6055.00,6093.00
02/09/2009,2000,6093.00,6106.00,6036.00,6062.00
02/09/2009,2100,6062.00,6067.00,6011.00,6038.00
02/09/2009,2200,6038.00,6096.00,6021.00,6063.00
02/09/2009,2300,6062.00,6069.00,6024.00,6027.00
02/10/2009,100,6036.00,6039.00,6016.00,6027.00
02/10/2009,200,6027.00,6029.00,5961.00,5975.00
02/10/2009,300,5974.00,5980.00,5948.00,5980.00
02/10/2009,400,5980.00,6012.00,5973.00,6009.00
02/10/2009,500,6008.00,6008.00,5974.00,5983.00
02/10/2009,600,5986.00,5986.00,5955.00,5958.00
02/10/2009,700,5959.00,5974.00,5951.00,5973.00
02/10/2009,800,5972.00,5995.00,5968.00,5994.00
02/10/2009,900,5992.00,6000.00,5976.00,5991.00
02/10/2009,1000,5990.00,6007.00,5953.00,5961.00
02/10/2009,1100,5962.00,5982.00,5953.00,5966.00
02/10/2009,1200,5965.00,5992.00,5960.00,5982.00
02/10/2009,1300,5984.00,6003.00,5978.00,5995.00
02/10/2009,1400,5995.00,6047.00,5994.00,6038.00
02/10/2009,1500,6039.00,6041.00,5989.00,5995.00
02/10/2009,1600,5994.00,6058.00,5987.00,6019.00
02/10/2009,1700,6020.00,6036.00,5949.00,5978.00
02/10/2009,1800,5978.00,6028.00,5747.00,5786.00
02/10/2009,1900,5786.00,5811.00,5763.00,5795.00
02/10/2009,2000,5795.00,5797.00,5697.00,5723.00
02/10/2009,2100,5722.00,5746.00,5672.00,5676.00
02/10/2009,2200,5677.00,5729.00,5643.00,5687.00
02/10/2009,2300,5687.00,5723.00,5686.00,5713.00
02/11/2009,100,5708.00,5738.00,5708.00,5731.00
02/11/2009,200,5726.00,5749.00,5723.00,5731.00
02/11/2009,300,5733.00,5744.00,5717.00,5744.00
02/11/2009,400,5745.00,5745.00,5725.00,5728.00
02/11/2009,500,5728.00,5735.00,5723.00,5730.00
02/11/2009,600,5732.00,5737.00,5728.00,5736.00
02/11/2009,700,5737.00,5746.00,5732.00,5744.00
02/11/2009,800,5744.00,5749.00,5723.00,5729.00
02/11/2009,900,5727.00,5749.00,5717.00,5740.00
02/11/2009,1000,5739.00,5767.00,5719.00,5749.00
02/11/2009,1100,5746.00,5752.00,5724.00,5740.00
02/11/2009,1200,5742.00,5753.00,5728.00,5745.00
02/11/2009,1300,5746.00,5760.00,5716.00,5721.00
02/11/2009,1400,5720.00,5729.00,5689.00,5697.00
02/11/2009,1500,5697.00,5753.00,5694.00,5739.00
02/11/2009,1600,5739.00,5777.00,5722.00,5753.00
02/11/2009,1700,5752.00,5767.00,5683.00,5742.00
02/11/2009,1800,5742.00,5785.00,5721.00,5748.00
02/11/2009,1900,5748.00,5762.00,5717.00,5726.00
02/11/2009,2000,5726.00,5743.00,5663.00,5673.00
02/11/2009,2100,5674.00,5770.00,5651.00,5759.00
02/11/2009,2200,5758.00,5779.00,5699.00,5742.00
02/11/2009,2300,5743.00,5754.00,5725.00,5743.00
02/12/2009,100,5740.00,5743.00,5724.00,5725.00
02/12/2009,200,5725.00,5734.00,5706.00,5732.00
02/12/2009,300,5732.00,5737.00,5720.00,5723.00
02/12/2009,400,5723.00,5725.00,5706.00,5709.00
02/12/2009,500,5708.00,5715.00,5694.00,5697.00
02/12/2009,600,5698.00,5718.00,5698.00,5715.00
02/12/2009,700,5715.00,5717.00,5697.00,5699.00
02/12/2009,800,5698.00,5722.00,5698.00,5715.00
02/12/2009,900,5714.00,5720.00,5708.00,5708.00
02/12/2009,1000,5710.00,5714.00,5650.00,5668.00
02/12/2009,1100,5668.00,5676.00,5653.00,5668.00
02/12/2009,1200,5667.00,5671.00,5643.00,5646.00
02/12/2009,1300,5645.00,5672.00,5636.00,5656.00
02/12/2009,1400,5656.00,5674.00,5647.00,5648.00
02/12/2009,1500,5652.00,5695.00,5644.00,5672.00
02/12/2009,1600,5671.00,5673.00,5544.00,5555.00
02/12/2009,1700,5552.00,5607.00,5525.00,5593.00
02/12/2009,1800,5594.00,5644.00,5555.00,5611.00
02/12/2009,1900,5610.00,5666.00,5606.00,5626.00
02/12/2009,2000,5627.00,5638.00,5563.00,5601.00
02/12/2009,2100,5601.00,5618.00,5511.00,5525.00
02/12/2009,2200,5525.00,5744.00,5495.00,5738.00
02/12/2009,2300,5736.00,5777.00,5731.00,5760.00
02/13/2009,100,5758.00,5768.00,5737.00,5738.00
02/13/2009,200,5737.00,5737.00,5726.00,5732.00
02/13/2009,300,5731.00,5737.00,5724.00,5727.00
02/13/2009,400,5728.00,5754.00,5723.00,5744.00
02/13/2009,500,5744.00,5781.00,5744.00,5777.00
02/13/2009,600,5776.00,5782.00,5765.00,5780.00
02/13/2009,700,5780.00,5782.00,5763.00,5767.00
02/13/2009,800,5768.00,5777.00,5758.00,5768.00
02/13/2009,900,5770.00,5772.00,5742.00,5758.00
02/13/2009,1000,5756.00,5792.00,5737.00,5779.00
02/13/2009,1100,5779.00,5798.00,5758.00,5786.00
02/13/2009,1200,5786.00,5791.00,5758.00,5765.00
02/13/2009,1300,5764.00,5772.00,5739.00,5756.00
02/13/2009,1400,5758.00,5792.00,5755.00,5775.00
02/13/2009,1500,5776.00,5784.00,5715.00,5717.00
02/13/2009,1600,5716.00,5752.00,5677.00,5715.00
02/13/2009,1700,5715.00,5778.00,5693.00,5756.00
02/13/2009,1800,5756.00,5759.00,5663.00,5665.00
02/13/2009,1900,5666.00,5691.00,5643.00,5654.00
02/13/2009,2000,5654.00,5747.00,5645.00,5733.00
02/13/2009,2100,5732.00,5750.00,5692.00,5712.00
02/13/2009,2200,5712.00,5720.00,5641.00,5643.00
02/13/2009,2300,5643.00,5652.00,5601.00,5614.00
02/16/2009,100,5584.00,5588.00,5538.00,5567.00
02/16/2009,200,5566.00,5584.00,5561.00,5580.00
02/16/2009,300,5581.00,5601.00,5571.00,5580.00
02/16/2009,400,5583.00,5587.00,5574.00,5575.00
02/16/2009,500,5575.00,5580.00,5572.00,5575.00
02/16/2009,600,5575.00,5576.00,5560.00,5561.00
02/16/2009,700,5562.00,5580.00,5561.00,5578.00
02/16/2009,800,5577.00,5580.00,5570.00,5579.00
02/16/2009,900,5580.00,5598.00,5579.00,5587.00
02/16/2009,1000,5588.00,5604.00,5585.00,5596.00
02/16/2009,1100,5598.00,5605.00,5587.00,5589.00
02/16/2009,1200,5589.00,5591.00,5569.00,5586.00
02/16/2009,1300,5589.00,5599.00,5583.00,5593.00
02/16/2009,1400,5591.00,5593.00,5583.00,5584.00
02/16/2009,1500,5584.00,5603.00,5580.00,5588.00
02/16/2009,1600,5588.00,5594.00,5561.00,5572.00
02/16/2009,1700,5572.00,5575.00,5544.00,5549.00
02/16/2009,1800,5547.00,5553.00,5524.00,5530.00
02/17/2009,100,5532.00,5548.00,5532.00,5544.00
02/17/2009,200,5545.00,5555.00,5539.00,5554.00
02/17/2009,300,5554.00,5555.00,5505.00,5511.00
02/17/2009,400,5511.00,5519.00,5503.00,5509.00
02/17/2009,500,5510.00,5517.00,5503.00,5506.00
02/17/2009,600,5508.00,5514.00,5506.00,5507.00
02/17/2009,700,5507.00,5520.00,5507.00,5518.00
02/17/2009,800,5518.00,5518.00,5505.00,5509.00
02/17/2009,900,5510.00,5510.00,5479.00,5482.00
02/17/2009,1000,5483.00,5494.00,5471.00,5486.00
02/17/2009,1100,5486.00,5491.00,5461.00,5486.00
02/17/2009,1200,5487.00,5502.00,5484.00,5491.00
02/17/2009,1300,5491.00,5499.00,5454.00,5465.00
02/17/2009,1400,5467.00,5493.00,5460.00,5492.00
02/17/2009,1500,5493.00,5510.00,5413.00,5423.00
02/17/2009,1600,5421.00,5490.00,5361.00,5393.00
02/17/2009,1700,5392.00,5441.00,5371.00,5425.00
02/17/2009,1800,5424.00,5426.00,5373.00,5387.00
02/17/2009,1900,5387.00,5407.00,5366.00,5399.00
02/17/2009,2000,5400.00,5428.00,5358.00,5395.00
02/17/2009,2100,5394.00,5448.00,5381.00,5407.00
02/17/2009,2200,5405.00,5482.00,5356.00,5358.00
02/17/2009,2300,5359.00,5376.00,5333.00,5349.00
02/18/2009,100,5354.00,5359.00,5349.00,5356.00
02/18/2009,200,5357.00,5376.00,5356.00,5370.00
02/18/2009,300,5373.00,5384.00,5371.00,5380.00
02/18/2009,400,5380.00,5392.00,5359.00,5361.00
02/18/2009,500,5360.00,5386.00,5353.00,5375.00
02/18/2009,600,5376.00,5380.00,5362.00,5365.00
02/18/2009,700,5365.00,5374.00,5362.00,5366.00
02/18/2009,800,5373.00,5404.00,5373.00,5398.00
02/18/2009,900,5401.00,5419.00,5392.00,5416.00
02/18/2009,1000,5416.00,5422.00,5390.00,5394.00
02/18/2009,1100,5393.00,5399.00,5349.00,5361.00
02/18/2009,1200,5359.00,5374.00,5336.00,5365.00
02/18/2009,1300,5365.00,5396.00,5357.00,5387.00
02/18/2009,1400,5386.00,5389.00,5367.00,5369.00
02/18/2009,1500,5370.00,5409.00,5368.00,5402.00
02/18/2009,1600,5403.00,5427.00,5343.00,5349.00
02/18/2009,1700,5347.00,5377.00,5290.00,5341.00
02/18/2009,1800,5342.00,5415.00,5323.00,5393.00
02/18/2009,1900,5392.00,5431.00,5358.00,5389.00
02/18/2009,2000,5389.00,5409.00,5329.00,5345.00
02/18/2009,2100,5347.00,5385.00,5316.00,5383.00
02/18/2009,2200,5383.00,5397.00,5343.00,5361.00
02/18/2009,2300,5362.00,5366.00,5276.00,5301.00
02/19/2009,100,5305.00,5331.00,5298.00,5330.00
02/19/2009,200,5331.00,5336.00,5318.00,5323.00
02/19/2009,300,5323.00,5342.00,5314.00,5321.00
02/19/2009,400,5323.00,5333.00,5320.00,5331.00
02/19/2009,500,5330.00,5349.00,5330.00,5348.00
02/19/2009,600,5348.00,5353.00,5345.00,5353.00
02/19/2009,700,5352.00,5353.00,5333.00,5336.00
02/19/2009,800,5336.00,5344.00,5333.00,5338.00
02/19/2009,900,5338.00,5381.00,5338.00,5376.00
02/19/2009,1000,5379.00,5390.00,5353.00,5371.00
02/19/2009,1100,5371.00,5399.00,5359.00,5388.00
02/19/2009,1200,5388.00,5396.00,5378.00,5380.00
02/19/2009,1300,5379.00,5385.00,5364.00,5370.00
02/19/2009,1400,5368.00,5410.00,5365.00,5409.00
02/19/2009,1500,5409.00,5425.00,5364.00,5410.00
02/19/2009,1600,5411.00,5449.00,5401.00,5419.00
02/19/2009,1700,5420.00,5424.00,5350.00,5351.00
02/19/2009,1800,5352.00,5401.00,5310.00,5316.00
02/19/2009,1900,5317.00,5336.00,5292.00,5326.00
02/19/2009,2000,5326.00,5371.00,5310.00,5329.00
02/19/2009,2100,5330.00,5348.00,5295.00,5322.00
02/19/2009,2200,5322.00,5340.00,5262.00,5287.00
02/19/2009,2300,5286.00,5300.00,5257.00,5281.00
02/20/2009,100,5284.00,5290.00,5269.00,5287.00
02/20/2009,200,5288.00,5288.00,5266.00,5270.00
02/20/2009,300,5271.00,5275.00,5216.00,5238.00
02/20/2009,400,5238.00,5243.00,5235.00,5242.00
02/20/2009,500,5243.00,5259.00,5243.00,5249.00
02/20/2009,600,5249.00,5249.00,5231.00,5237.00
02/20/2009,700,5236.00,5239.00,5221.00,5234.00
02/20/2009,800,5234.00,5240.00,5224.00,5229.00
02/20/2009,900,5228.00,5247.00,5224.00,5233.00
02/20/2009,1000,5235.00,5247.00,5183.00,5204.00
02/20/2009,1100,5208.00,5210.00,5161.00,5180.00
02/20/2009,1200,5178.00,5196.00,5164.00,5175.00
02/20/2009,1300,5176.00,5202.00,5175.00,5187.00
02/20/2009,1400,5189.00,5191.00,5136.00,5172.00
02/20/2009,1500,5173.00,5201.00,5159.00,5168.00
02/20/2009,1600,5167.00,5205.00,5138.00,5196.00
02/20/2009,1700,5196.00,5245.00,5169.00,5177.00
02/20/2009,1800,5177.00,5188.00,5127.00,5144.00
02/20/2009,1900,5144.00,5188.00,5097.00,5114.00
02/20/2009,2000,5114.00,5142.00,5061.00,5126.00
02/20/2009,2100,5127.00,5290.00,5102.00,5232.00
02/20/2009,2200,5233.00,5233.00,5145.00,5191.00
02/20/2009,2300,5190.00,5194.00,5163.00,5187.00
02/23/2009,100,5200.00,5202.00,5142.00,5146.00
02/23/2009,200,5142.00,5157.00,5138.00,5150.00
02/23/2009,300,5151.00,5275.00,5148.00,5252.00
02/23/2009,400,5253.00,5274.00,5240.00,5268.00
02/23/2009,500,5268.00,5269.00,5250.00,5253.00
02/23/2009,600,5252.00,5267.00,5250.00,5261.00
02/23/2009,700,5261.00,5269.00,5248.00,5269.00
02/23/2009,800,5268.00,5272.00,5259.00,5260.00
02/23/2009,900,5258.00,5330.00,5258.00,5308.00
02/23/2009,1000,5307.00,5315.00,5279.00,5284.00
02/23/2009,1100,5284.00,5305.00,5276.00,5300.00
02/23/2009,1200,5300.00,5315.00,5266.00,5271.00
02/23/2009,1300,5269.00,5281.00,5249.00,5265.00
02/23/2009,1400,5267.00,5267.00,5216.00,5241.00
02/23/2009,1500,5242.00,5273.00,5235.00,5268.00
02/23/2009,1600,5267.00,5271.00,5197.00,5207.00
02/23/2009,1700,5206.00,5216.00,5106.00,5109.00
02/23/2009,1800,5109.00,5137.00,5083.00,5095.00
02/23/2009,1900,5094.00,5097.00,5009.00,5012.00
02/23/2009,2000,5010.00,5058.00,5007.00,5032.00
02/23/2009,2100,5032.00,5079.00,4968.00,4969.00
02/23/2009,2200,4969.00,5009.00,4924.00,4940.00
02/23/2009,2300,4939.00,4954.00,4919.00,4943.00
02/24/2009,100,4958.00,4966.00,4945.00,4947.00
02/24/2009,200,4949.00,4978.00,4945.00,4967.00
02/24/2009,300,4967.00,4987.00,4965.00,4967.00
02/24/2009,400,4969.00,4980.00,4947.00,4954.00
02/24/2009,500,4955.00,4972.00,4955.00,4968.00
02/24/2009,600,4969.00,4984.00,4962.00,4962.00
02/24/2009,700,4966.00,4993.00,4966.00,4990.00
02/24/2009,800,4990.00,5023.00,4990.00,5011.00
02/24/2009,900,5012.00,5024.00,4992.00,5018.00
02/24/2009,1000,5018.00,5036.00,4992.00,4997.00
02/24/2009,1100,4997.00,5021.00,4964.00,4978.00
02/24/2009,1200,4977.00,5003.00,4969.00,4993.00
02/24/2009,1300,4996.00,5030.00,4983.00,4989.00
02/24/2009,1400,4990.00,5016.00,4983.00,5008.00
02/24/2009,1500,5007.00,5013.00,4960.00,4969.00
02/24/2009,1600,4970.00,5021.00,4966.00,4985.00
02/24/2009,1700,4984.00,5062.00,4934.00,5025.00
02/24/2009,1800,5024.00,5039.00,4972.00,4983.00
02/24/2009,1900,4983.00,5032.00,4966.00,5023.00
02/24/2009,2000,5023.00,5115.00,4997.00,5105.00
02/24/2009,2100,5106.00,5139.00,5083.00,5128.00
02/24/2009,2200,5129.00,5199.00,5128.00,5163.00
02/24/2009,2300,5163.00,5167.00,5128.00,5138.00
02/25/2009,100,5149.00,5165.00,5141.00,5155.00
02/25/2009,200,5157.00,5159.00,5137.00,5138.00
02/25/2009,300,5137.00,5141.00,5119.00,5120.00
02/25/2009,400,5119.00,5147.00,5119.00,5133.00
02/25/2009,500,5135.00,5143.00,5079.00,5079.00
02/25/2009,600,5079.00,5096.00,5079.00,5096.00
02/25/2009,700,5096.00,5123.00,5094.00,5113.00
02/25/2009,800,5117.00,5133.00,5114.00,5116.00
02/25/2009,900,5115.00,5153.00,5113.00,5147.00
02/25/2009,1000,5148.00,5148.00,5110.00,5126.00
02/25/2009,1100,5124.00,5145.00,5105.00,5145.00
02/25/2009,1200,5146.00,5154.00,5131.00,5140.00
02/25/2009,1300,5138.00,5163.00,5085.00,5097.00
02/25/2009,1400,5097.00,5126.00,5085.00,5123.00
02/25/2009,1500,5121.00,5142.00,5092.00,5104.00
02/25/2009,1600,5104.00,5140.00,5068.00,5075.00
02/25/2009,1700,5075.00,5075.00,4972.00,4992.00
02/25/2009,1800,4991.00,5092.00,4989.00,5033.00
02/25/2009,1900,5032.00,5048.00,4990.00,5020.00
02/25/2009,2000,5021.00,5153.00,5013.00,5137.00
02/25/2009,2100,5137.00,5150.00,5034.00,5124.00
02/25/2009,2200,5123.00,5224.00,5078.00,5084.00
02/25/2009,2300,5083.00,5090.00,5054.00,5067.00
02/26/2009,100,5081.00,5090.00,5072.00,5078.00
02/26/2009,200,5078.00,5125.00,5076.00,5120.00
02/26/2009,300,5120.00,5125.00,5100.00,5119.00
02/26/2009,400,5119.00,5119.00,5096.00,5099.00
02/26/2009,500,5097.00,5103.00,5054.00,5082.00
02/26/2009,600,5082.00,5095.00,5075.00,5084.00
02/26/2009,700,5083.00,5087.00,5059.00,5081.00
02/26/2009,800,5080.00,5088.00,5058.00,5065.00
02/26/2009,900,5067.00,5119.00,5066.00,5110.00
02/26/2009,1000,5113.00,5171.00,5106.00,5161.00
02/26/2009,1100,5160.00,5165.00,5109.00,5129.00
02/26/2009,1200,5129.00,5135.00,5086.00,5098.00
02/26/2009,1300,5095.00,5160.00,5095.00,5137.00
02/26/2009,1400,5137.00,5192.00,5127.00,5180.00
02/26/2009,1500,5182.00,5182.00,5123.00,5156.00
02/26/2009,1600,5156.00,5179.00,5123.00,5166.00
02/26/2009,1700,5167.00,5226.00,5139.00,5213.00
02/26/2009,1800,5213.00,5219.00,5129.00,5153.00
02/26/2009,1900,5154.00,5166.00,5102.00,5121.00
02/26/2009,2000,5122.00,5140.00,5073.00,5125.00
02/26/2009,2100,5125.00,5134.00,5033.00,5047.00
02/26/2009,2200,5047.00,5063.00,4994.00,5003.00
02/26/2009,2300,5004.00,5022.00,4991.00,5015.00
02/27/2009,100,5006.00,5016.00,5003.00,5015.00
02/27/2009,200,5015.00,5015.00,4995.00,5013.00
02/27/2009,300,5009.00,5028.00,5008.00,5022.00
02/27/2009,400,5021.00,5031.00,5013.00,5026.00
02/27/2009,500,5024.00,5033.00,5005.00,5020.00
02/27/2009,600,5021.00,5036.00,5019.00,5024.00
02/27/2009,700,5018.00,5032.00,4974.00,4994.00
02/27/2009,800,4994.00,5016.00,4991.00,4999.00
02/27/2009,900,4999.00,5038.00,4999.00,5033.00
02/27/2009,1000,5036.00,5037.00,4995.00,4997.00
02/27/2009,1100,4997.00,5022.00,4987.00,5004.00
02/27/2009,1200,5004.00,5033.00,4994.00,5033.00
02/27/2009,1300,5031.00,5032.00,4979.00,4992.00
02/27/2009,1400,4990.00,4993.00,4909.00,4932.00
02/27/2009,1500,4932.00,4942.00,4845.00,4884.00
02/27/2009,1600,4883.00,4933.00,4853.00,4912.00
02/27/2009,1700,4911.00,4972.00,4889.00,4947.00
02/27/2009,1800,4947.00,4999.00,4906.00,4988.00
02/27/2009,1900,4987.00,5011.00,4950.00,4979.00
02/27/2009,2000,4979.00,5006.00,4920.00,4992.00
02/27/2009,2100,4991.00,5018.00,4937.00,4981.00
02/27/2009,2200,4981.00,4981.00,4886.00,4893.00
02/27/2009,2300,4891.00,4904.00,4879.00,4881.00
03/02/2009,100,4876.00,4883.00,4809.00,4824.00
03/02/2009,200,4823.00,4832.00,4810.00,4823.00
03/02/2009,300,4823.00,4829.00,4815.00,4828.00
03/02/2009,400,4828.00,4832.00,4799.00,4806.00
03/02/2009,500,4806.00,4806.00,4787.00,4792.00
03/02/2009,600,4793.00,4799.00,4786.00,4795.00
03/02/2009,700,4793.00,4793.00,4770.00,4791.00
03/02/2009,800,4790.00,4808.00,4786.00,4794.00
03/02/2009,900,4796.00,4806.00,4776.00,4789.00
03/02/2009,1000,4790.00,4803.00,4751.00,4763.00
03/02/2009,1100,4764.00,4793.00,4749.00,4793.00
03/02/2009,1200,4794.00,4794.00,4751.00,4753.00
03/02/2009,1300,4753.00,4768.00,4699.00,4741.00
03/02/2009,1400,4741.00,4758.00,4724.00,4756.00
03/02/2009,1500,4756.00,4799.00,4748.00,4772.00
03/02/2009,1600,4770.00,4799.00,4740.00,4761.00
03/02/2009,1700,4760.00,4786.00,4700.00,4712.00
03/02/2009,1800,4712.00,4725.00,4642.00,4657.00
03/02/2009,1900,4657.00,4674.00,4626.00,4632.00
03/02/2009,2000,4633.00,4680.00,4624.00,4679.00
03/02/2009,2100,4679.00,4706.00,4634.00,4643.00
03/02/2009,2200,4643.00,4652.00,4573.00,4591.00
03/02/2009,2300,4591.00,4628.00,4581.00,4622.00
03/03/2009,100,4621.00,4635.00,4617.00,4631.00
03/03/2009,200,4629.00,4652.00,4626.00,4642.00
03/03/2009,300,4646.00,4678.00,4641.00,4676.00
03/03/2009,400,4673.00,4696.00,4672.00,4684.00
03/03/2009,500,4684.00,4707.00,4675.00,4705.00
03/03/2009,600,4704.00,4706.00,4696.00,4701.00
03/03/2009,700,4701.00,4710.00,4683.00,4690.00
03/03/2009,800,4688.00,4695.00,4677.00,4690.00
03/03/2009,900,4691.00,4701.00,4667.00,4694.00
03/03/2009,1000,4693.00,4708.00,4680.00,4705.00
03/03/2009,1100,4703.00,4710.00,4642.00,4648.00
03/03/2009,1200,4649.00,4656.00,4623.00,4643.00
03/03/2009,1300,4643.00,4657.00,4610.00,4629.00
03/03/2009,1400,4633.00,4673.00,4632.00,4640.00
03/03/2009,1500,4641.00,4692.00,4637.00,4678.00
03/03/2009,1600,4678.00,4691.00,4614.00,4640.00
03/03/2009,1700,4639.00,4656.00,4594.00,4602.00
03/03/2009,1800,4603.00,4615.00,4523.00,4536.00
03/03/2009,1900,4537.00,4620.00,4535.00,4566.00
03/03/2009,2000,4566.00,4599.00,4533.00,4586.00
03/03/2009,2100,4586.00,4679.00,4583.00,4662.00
03/03/2009,2200,4663.00,4664.00,4534.00,4540.00
03/03/2009,2300,4540.00,4544.00,4437.00,4473.00
03/04/2009,100,4480.00,4512.00,4473.00,4510.00
03/04/2009,200,4510.00,4518.00,4487.00,4498.00
03/04/2009,300,4500.00,4521.00,4481.00,4520.00
03/04/2009,400,4519.00,4535.00,4510.00,4531.00
03/04/2009,500,4530.00,4558.00,4525.00,4551.00
03/04/2009,600,4550.00,4558.00,4541.00,4550.00
03/04/2009,700,4549.00,4568.00,4549.00,4564.00
03/04/2009,800,4564.00,4576.00,4560.00,4571.00
03/04/2009,900,4573.00,4603.00,4571.00,4599.00
03/04/2009,1000,4599.00,4609.00,4582.00,4591.00
03/04/2009,1100,4590.00,4636.00,4588.00,4623.00
03/04/2009,1200,4623.00,4633.00,4607.00,4618.00
03/04/2009,1300,4617.00,4623.00,4602.00,4621.00
03/04/2009,1400,4621.00,4622.00,4588.00,4592.00
03/04/2009,1500,4593.00,4653.00,4574.00,4647.00
03/04/2009,1600,4647.00,4673.00,4624.00,4628.00
03/04/2009,1700,4628.00,4669.00,4580.00,4652.00
03/04/2009,1800,4653.00,4724.00,4650.00,4712.00
03/04/2009,1900,4712.00,4717.00,4649.00,4664.00
03/04/2009,2000,4663.00,4702.00,4639.00,4676.00
03/04/2009,2100,4676.00,4779.00,4664.00,4771.00
03/04/2009,2200,4768.00,4805.00,4691.00,4701.00
03/04/2009,2300,4700.00,4702.00,4655.00,4680.00
03/05/2009,100,4686.00,4687.00,4668.00,4670.00
03/05/2009,200,4667.00,4694.00,4665.00,4673.00
03/05/2009,300,4673.00,4694.00,4669.00,4676.00
03/05/2009,400,4676.00,4676.00,4618.00,4622.00
03/05/2009,500,4621.00,4637.00,4616.00,4617.00
03/05/2009,600,4617.00,4640.00,4614.00,4634.00
03/05/2009,700,4631.00,4636.00,4619.00,4627.00
03/05/2009,800,4627.00,4637.00,4614.00,4633.00
03/05/2009,900,4632.00,4649.00,4630.00,4647.00
03/05/2009,1000,4646.00,4647.00,4616.00,4616.00
03/05/2009,1100,4615.00,4631.00,4598.00,4620.00
03/05/2009,1200,4618.00,4636.00,4588.00,4592.00
03/05/2009,1300,4593.00,4603.00,4548.00,4578.00
03/05/2009,1400,4576.00,4586.00,4548.00,4566.00
03/05/2009,1500,4566.00,4590.00,4534.00,4542.00
03/05/2009,1600,4543.00,4616.00,4542.00,4588.00
03/05/2009,1700,4588.00,4622.00,4530.00,4534.00
03/05/2009,1800,4535.00,4552.00,4466.00,4485.00
03/05/2009,1900,4483.00,4513.00,4452.00,4471.00
03/05/2009,2000,4470.00,4527.00,4445.00,4471.00
03/05/2009,2100,4470.00,4471.00,4424.00,4433.00
03/05/2009,2200,4434.00,4488.00,4367.00,4418.00
03/05/2009,2300,4419.00,4472.00,4416.00,4471.00
03/06/2009,100,4475.00,4480.00,4458.00,4459.00
03/06/2009,200,4460.00,4464.00,4451.00,4457.00
03/06/2009,300,4455.00,4455.00,4441.00,4448.00
03/06/2009,400,4447.00,4456.00,4441.00,4452.00
03/06/2009,500,4453.00,4456.00,4442.00,4455.00
03/06/2009,600,4455.00,4456.00,4444.00,4451.00
03/06/2009,700,4451.00,4460.00,4443.00,4460.00
03/06/2009,800,4458.00,4475.00,4448.00,4452.00
03/06/2009,900,4454.00,4476.00,4439.00,4455.00
03/06/2009,1000,4454.00,4488.00,4431.00,4470.00
03/06/2009,1100,4468.00,4486.00,4453.00,4472.00
03/06/2009,1200,4473.00,4473.00,4420.00,4434.00
03/06/2009,1300,4434.00,4437.00,4388.00,4426.00
03/06/2009,1400,4422.00,4442.00,4404.00,4419.00
03/06/2009,1500,4419.00,4521.00,4417.00,4501.00
03/06/2009,1600,4500.00,4579.00,4456.00,4497.00
03/06/2009,1700,4496.00,4514.00,4369.00,4379.00
03/06/2009,1800,4379.00,4423.00,4365.00,4399.00
03/06/2009,1900,4399.00,4437.00,4341.00,4373.00
03/06/2009,2000,4373.00,4374.00,4323.00,4348.00
03/06/2009,2100,4348.00,4377.00,4300.00,4308.00
03/06/2009,2200,4308.00,4471.00,4293.00,4461.00
03/06/2009,2300,4461.00,4513.00,4457.00,4507.00
03/09/2009,100,4514.00,4517.00,4497.00,4505.00
03/09/2009,200,4508.00,4537.00,4498.00,4534.00
03/09/2009,300,4534.00,4546.00,4523.00,4525.00
03/09/2009,400,4524.00,4527.00,4503.00,4513.00
03/09/2009,500,4511.00,4515.00,4492.00,4507.00
03/09/2009,600,4503.00,4505.00,4478.00,4483.00
03/09/2009,700,4485.00,4500.00,4485.00,4498.00
03/09/2009,800,4497.00,4509.00,4497.00,4499.00
03/09/2009,900,4499.00,4499.00,4469.00,4471.00
03/09/2009,1000,4475.00,4501.00,4461.00,4497.00
03/09/2009,1100,4496.00,4496.00,4401.00,4413.00
03/09/2009,1200,4413.00,4414.00,4359.00,4401.00
03/09/2009,1300,4405.00,4433.00,4390.00,4399.00
03/09/2009,1400,4399.00,4433.00,4377.00,4410.00
03/09/2009,1500,4412.00,4415.00,4377.00,4397.00
03/09/2009,1600,4396.00,4478.00,4364.00,4436.00
03/09/2009,1700,4435.00,4533.00,4429.00,4444.00
03/09/2009,1800,4444.00,4471.00,4411.00,4439.00
03/09/2009,1900,4440.00,4486.00,4416.00,4426.00
03/09/2009,2000,4426.00,4426.00,4369.00,4399.00
03/09/2009,2100,4398.00,4446.00,4373.00,4401.00
03/09/2009,2200,4401.00,4422.00,4341.00,4365.00
03/09/2009,2300,4366.00,4370.00,4339.00,4345.00
03/10/2009,100,4350.00,4357.00,4344.00,4357.00
03/10/2009,200,4357.00,4365.00,4354.00,4363.00
03/10/2009,300,4363.00,4380.00,4360.00,4377.00
03/10/2009,400,4378.00,4394.00,4375.00,4387.00
03/10/2009,500,4390.00,4394.00,4350.00,4388.00
03/10/2009,600,4390.00,4425.00,4386.00,4418.00
03/10/2009,700,4415.00,4425.00,4396.00,4423.00
03/10/2009,800,4421.00,4426.00,4408.00,4421.00
03/10/2009,900,4423.00,4433.00,4403.00,4411.00
03/10/2009,1000,4414.00,4442.00,4405.00,4438.00
03/10/2009,1100,4437.00,4476.00,4420.00,4472.00
03/10/2009,1200,4470.00,4472.00,4448.00,4457.00
03/10/2009,1300,4458.00,4500.00,4454.00,4477.00
03/10/2009,1400,4477.00,4485.00,4463.00,4473.00
03/10/2009,1500,4472.00,4491.00,4463.00,4465.00
03/10/2009,1600,4465.00,4597.00,4455.00,4572.00
03/10/2009,1700,4571.00,4650.00,4570.00,4626.00
03/10/2009,1800,4625.00,4683.00,4608.00,4683.00
03/10/2009,1900,4683.00,4709.00,4662.00,4663.00
03/10/2009,2000,4664.00,4705.00,4650.00,4665.00
03/10/2009,2100,4666.00,4693.00,4635.00,4684.00
03/10/2009,2200,4683.00,4738.00,4667.00,4726.00
03/10/2009,2300,4727.00,4761.00,4705.00,4721.00
03/11/2009,100,4720.00,4733.00,4718.00,4731.00
03/11/2009,200,4730.00,4732.00,4718.00,4728.00
03/11/2009,300,4726.00,4750.00,4725.00,4742.00
03/11/2009,400,4742.00,4757.00,4738.00,4743.00
03/11/2009,500,4744.00,4746.00,4723.00,4728.00
03/11/2009,600,4726.00,4752.00,4721.00,4728.00
03/11/2009,700,4730.00,4767.00,4725.00,4754.00
03/11/2009,800,4761.00,4767.00,4750.00,4757.00
03/11/2009,900,4756.00,4760.00,4735.00,4737.00
03/11/2009,1000,4737.00,4738.00,4714.00,4726.00
03/11/2009,1100,4728.00,4729.00,4685.00,4688.00
03/11/2009,1200,4687.00,4783.00,4680.00,4781.00
03/11/2009,1300,4782.00,4828.00,4775.00,4789.00
03/11/2009,1400,4789.00,4810.00,4768.00,4770.00
03/11/2009,1500,4772.00,4796.00,4757.00,4778.00
03/11/2009,1600,4778.00,4848.00,4729.00,4825.00
03/11/2009,1700,4826.00,4840.00,4779.00,4798.00
03/11/2009,1800,4798.00,4820.00,4754.00,4780.00
03/11/2009,1900,4781.00,4793.00,4721.00,4722.00
03/11/2009,2000,4723.00,4779.00,4721.00,4764.00
03/11/2009,2100,4763.00,4779.00,4696.00,4740.00
03/11/2009,2200,4741.00,4821.00,4740.00,4761.00
03/11/2009,2300,4760.00,4768.00,4738.00,4738.00
03/12/2009,100,4740.00,4745.00,4738.00,4745.00
03/12/2009,200,4733.00,4738.00,4709.00,4709.00
03/12/2009,300,4704.00,4720.00,4698.00,4718.00
03/12/2009,400,4719.00,4720.00,4693.00,4693.00
03/12/2009,500,4695.00,4705.00,4695.00,4701.00
03/12/2009,600,4698.00,4698.00,4685.00,4685.00
03/12/2009,700,4684.00,4693.00,4678.00,4690.00
03/12/2009,800,4684.00,4693.00,4682.00,4693.00
03/12/2009,900,4682.00,4693.00,4676.00,4692.00
03/12/2009,1000,4690.00,4707.00,4690.00,4702.00
03/12/2009,1100,4704.00,4726.00,4676.00,4693.00
03/12/2009,1200,4692.00,4696.00,4677.00,4678.00
03/12/2009,1300,4675.00,4675.00,4652.00,4663.00
03/12/2009,1400,4661.00,4688.00,4657.00,4685.00
03/12/2009,1500,4688.00,4744.00,4686.00,4728.00
03/12/2009,1600,4732.00,4756.00,4688.00,4731.00
03/12/2009,1700,4732.00,4866.00,4732.00,4841.00
03/12/2009,1800,4840.00,4864.00,4811.00,4843.00
03/12/2009,1900,4843.00,4905.00,4843.00,4900.00
03/12/2009,2000,4900.00,4920.00,4878.00,4904.00
03/12/2009,2100,4903.00,4977.00,4888.00,4950.00
03/12/2009,2200,4950.00,5005.00,4938.00,4983.00
03/12/2009,2300,4983.00,5003.00,4972.00,4977.00
03/13/2009,100,4972.00,4977.00,4962.00,4965.00
03/13/2009,200,4964.00,4971.00,4961.00,4968.00
03/13/2009,300,4970.00,4975.00,4963.00,4975.00
03/13/2009,400,4977.00,4983.00,4960.00,4960.00
03/13/2009,500,4960.00,4966.00,4958.00,4959.00
03/13/2009,600,4960.00,4990.00,4960.00,4986.00
03/13/2009,700,4985.00,4987.00,4978.00,4987.00
03/13/2009,800,4987.00,4989.00,4973.00,4973.00
03/13/2009,900,4974.00,4982.00,4973.00,4976.00
03/13/2009,1000,4980.00,4996.00,4980.00,4996.00
03/13/2009,1100,4995.00,5042.00,4992.00,5038.00
03/13/2009,1200,5041.00,5044.00,5014.00,5024.00
03/13/2009,1300,5022.00,5054.00,5017.00,5050.00
03/13/2009,1400,5052.00,5070.00,5037.00,5048.00
03/13/2009,1500,5047.00,5056.00,5007.00,5010.00
03/13/2009,1600,5010.00,5037.00,4977.00,5034.00
03/13/2009,1700,5036.00,5063.00,4982.00,5003.00
03/13/2009,1800,5003.00,5026.00,4941.00,4960.00
03/13/2009,1900,4959.00,4984.00,4926.00,4981.00
03/13/2009,2000,4981.00,5020.00,4973.00,5009.00
03/13/2009,2100,5009.00,5048.00,4992.00,5017.00
03/13/2009,2200,5017.00,5061.00,5011.00,5038.00
03/13/2009,2300,5039.00,5058.00,5035.00,5058.00
03/16/2009,100,5028.00,5034.00,4988.00,4993.00
03/16/2009,200,4998.00,5017.00,4994.00,4996.00
03/16/2009,300,4996.00,5032.00,4995.00,5032.00
03/16/2009,400,5032.00,5032.00,5012.00,5021.00
03/16/2009,500,5019.00,5031.00,5019.00,5024.00
03/16/2009,600,5025.00,5031.00,5012.00,5020.00
03/16/2009,700,5014.00,5018.00,5003.00,5013.00
03/16/2009,800,5013.00,5016.00,5005.00,5005.00
03/16/2009,900,5005.00,5023.00,5003.00,5022.00
03/16/2009,1000,5024.00,5114.00,5024.00,5108.00
03/16/2009,1100,5107.00,5114.00,5077.00,5108.00
03/16/2009,1200,5109.00,5140.00,5088.00,5137.00
03/16/2009,1300,5137.00,5144.00,5118.00,5124.00
03/16/2009,1400,5123.00,5136.00,5107.00,5127.00
03/16/2009,1500,5128.00,5128.00,5095.00,5097.00
03/16/2009,1600,5098.00,5131.00,5088.00,5108.00
03/16/2009,1700,5109.00,5135.00,5073.00,5106.00
03/16/2009,1800,5106.00,5166.00,5102.00,5142.00
03/16/2009,1900,5142.00,5202.00,5126.00,5197.00
03/16/2009,2000,5196.00,5211.00,5168.00,5173.00
03/16/2009,2100,5173.00,5176.00,5117.00,5126.00
03/16/2009,2200,5125.00,5129.00,5024.00,5032.00
03/16/2009,2300,5032.00,5066.00,5032.00,5050.00
03/17/2009,100,5049.00,5057.00,5043.00,5054.00
03/17/2009,200,5051.00,5057.00,5048.00,5054.00
03/17/2009,300,5052.00,5059.00,5038.00,5056.00
03/17/2009,400,5056.00,5069.00,5053.00,5056.00
03/17/2009,500,5055.00,5056.00,5047.00,5050.00
03/17/2009,600,5049.00,5068.00,5035.00,5066.00
03/17/2009,700,5064.00,5086.00,5057.00,5080.00
03/17/2009,800,5081.00,5102.00,5078.00,5095.00
03/17/2009,900,5094.00,5105.00,5089.00,5096.00
03/17/2009,1000,5095.00,5099.00,5062.00,5065.00
03/17/2009,1100,5064.00,5073.00,5045.00,5072.00
03/17/2009,1200,5071.00,5071.00,5050.00,5061.00
03/17/2009,1300,5062.00,5098.00,5062.00,5067.00
03/17/2009,1400,5069.00,5069.00,5039.00,5043.00
03/17/2009,1500,5042.00,5081.00,5017.00,5068.00
03/17/2009,1600,5069.00,5070.00,4992.00,5018.00
03/17/2009,1700,5018.00,5075.00,5001.00,5060.00
03/17/2009,1800,5060.00,5065.00,5023.00,5062.00
03/17/2009,1900,5063.00,5133.00,5049.00,5113.00
03/17/2009,2000,5113.00,5152.00,5102.00,5108.00
03/17/2009,2100,5109.00,5151.00,5089.00,5130.00
03/17/2009,2200,5129.00,5220.00,5123.00,5217.00
03/17/2009,2300,5217.00,5237.00,5211.00,5228.00
03/18/2009,100,5231.00,5231.00,5216.00,5219.00
03/18/2009,200,5220.00,5220.00,5210.00,5210.00
03/18/2009,300,5212.00,5217.00,5206.00,5207.00
03/18/2009,400,5207.00,5207.00,5195.00,5196.00
03/18/2009,500,5197.00,5211.00,5197.00,5205.00
03/18/2009,600,5206.00,5223.00,5205.00,5209.00
03/18/2009,700,5210.00,5210.00,5199.00,5201.00
03/18/2009,800,5201.00,5215.00,5201.00,5209.00
03/18/2009,900,5209.00,5219.00,5207.00,5214.00
03/18/2009,1000,5214.00,5228.00,5203.00,5206.00
03/18/2009,1100,5204.00,5226.00,5197.00,5201.00
03/18/2009,1200,5203.00,5204.00,5171.00,5184.00
03/18/2009,1300,5184.00,5197.00,5176.00,5182.00
03/18/2009,1400,5183.00,5206.00,5167.00,5168.00
03/18/2009,1500,5169.00,5182.00,5153.00,5163.00
03/18/2009,1600,5163.00,5169.00,5119.00,5133.00
03/18/2009,1700,5131.00,5142.00,5077.00,5133.00
03/18/2009,1800,5134.00,5143.00,5098.00,5137.00
03/18/2009,1900,5137.00,5176.00,5127.00,5171.00
03/18/2009,2000,5170.00,5191.00,5145.00,5167.00
03/18/2009,2100,5167.00,5393.00,5150.00,5367.00
03/18/2009,2200,5366.00,5369.00,5224.00,5303.00
03/18/2009,2300,5303.00,5319.00,5295.00,5319.00
03/19/2009,100,5312.00,5312.00,5284.00,5289.00
03/19/2009,200,5291.00,5300.00,5286.00,5288.00
03/19/2009,300,5290.00,5290.00,5267.00,5273.00
03/19/2009,400,5275.00,5281.00,5261.00,5263.00
03/19/2009,500,5263.00,5276.00,5254.00,5273.00
03/19/2009,600,5270.00,5284.00,5267.00,5280.00
03/19/2009,700,5279.00,5280.00,5266.00,5273.00
03/19/2009,800,5273.00,5273.00,5253.00,5259.00
03/19/2009,900,5259.00,5278.00,5254.00,5275.00
03/19/2009,1000,5276.00,5297.00,5263.00,5269.00
03/19/2009,1100,5267.00,5301.00,5249.00,5273.00
03/19/2009,1200,5272.00,5297.00,5265.00,5276.00
03/19/2009,1300,5276.00,5299.00,5271.00,5290.00
03/19/2009,1400,5289.00,5340.00,5285.00,5338.00
03/19/2009,1500,5337.00,5359.00,5313.00,5356.00
03/19/2009,1600,5356.00,5392.00,5271.00,5271.00
03/19/2009,1700,5271.00,5316.00,5253.00,5281.00
03/19/2009,1800,5280.00,5305.00,5185.00,5221.00
03/19/2009,1900,5221.00,5245.00,5193.00,5211.00
03/19/2009,2000,5211.00,5268.00,5200.00,5252.00
03/19/2009,2100,5252.00,5281.00,5192.00,5211.00
03/19/2009,2200,5210.00,5253.00,5193.00,5209.00
03/19/2009,2300,5210.00,5235.00,5209.00,5213.00
03/20/2009,100,5195.00,5197.00,5184.00,5192.00
03/20/2009,200,5192.00,5197.00,5189.00,5192.00
03/20/2009,300,5193.00,5212.00,5182.00,5196.00
03/20/2009,400,5197.00,5205.00,5188.00,5194.00
03/20/2009,500,5192.00,5192.00,5173.00,5174.00
03/20/2009,600,5175.00,5179.00,5172.00,5173.00
03/20/2009,700,5174.00,5182.00,5169.00,5173.00
03/20/2009,800,5173.00,5175.00,5146.00,5157.00
03/20/2009,900,5156.00,5166.00,5154.00,5163.00
03/20/2009,1000,5164.00,5177.00,5160.00,5162.00
03/20/2009,1100,5163.00,5181.00,5158.00,5176.00
03/20/2009,1200,5177.00,5177.00,5153.00,5169.00
03/20/2009,1300,5169.00,5199.00,5148.00,5195.00
03/20/2009,1400,5196.00,5245.00,5192.00,5236.00
03/20/2009,1500,5239.00,5260.00,5221.00,5253.00
03/20/2009,1600,5251.00,5275.00,5223.00,5236.00
03/20/2009,1700,5237.00,5265.00,5209.00,5257.00
03/20/2009,1800,5255.00,5257.00,5205.00,5226.00
03/20/2009,1900,5227.00,5253.00,5174.00,5187.00
03/20/2009,2000,5186.00,5193.00,5105.00,5109.00
03/20/2009,2100,5109.00,5112.00,5072.00,5105.00
03/20/2009,2200,5105.00,5155.00,5085.00,5087.00
03/20/2009,2300,5087.00,5097.00,5073.00,5083.00
03/23/2009,100,5101.00,5144.00,5098.00,5140.00
03/23/2009,200,5137.00,5142.00,5123.00,5131.00
03/23/2009,300,5130.00,5173.00,5118.00,5168.00
03/23/2009,400,5168.00,5173.00,5162.00,5167.00
03/23/2009,500,5171.00,5188.00,5164.00,5182.00
03/23/2009,600,5180.00,5220.00,5180.00,5203.00
03/23/2009,700,5198.00,5207.00,5187.00,5192.00
03/23/2009,800,5192.00,5214.00,5188.00,5208.00
03/23/2009,900,5211.00,5239.00,5207.00,5227.00
03/23/2009,1000,5226.00,5307.00,5226.00,5282.00
03/23/2009,1100,5283.00,5288.00,5262.00,5267.00
03/23/2009,1200,5272.00,5292.00,5268.00,5283.00
03/23/2009,1300,5284.00,5304.00,5270.00,5287.00
03/23/2009,1400,5287.00,5318.00,5274.00,5318.00
03/23/2009,1500,5318.00,5323.00,5230.00,5245.00
03/23/2009,1600,5245.00,5285.00,5224.00,5272.00
03/23/2009,1700,5271.00,5405.00,5271.00,5397.00
03/23/2009,1800,5396.00,5428.00,5366.00,5420.00
03/23/2009,1900,5421.00,5428.00,5400.00,5401.00
03/23/2009,2000,5400.00,5438.00,5363.00,5377.00
03/23/2009,2100,5377.00,5484.00,5361.00,5476.00
03/23/2009,2200,5476.00,5599.00,5459.00,5597.00
03/23/2009,2300,5597.00,5620.00,5577.00,5592.00
03/24/2009,100,5590.00,5596.00,5573.00,5573.00
03/24/2009,200,5575.00,5575.00,5563.00,5567.00
03/24/2009,300,5567.00,5572.00,5558.00,5559.00
03/24/2009,400,5561.00,5568.00,5549.00,5549.00
03/24/2009,500,5550.00,5559.00,5549.00,5557.00
03/24/2009,600,5558.00,5558.00,5539.00,5542.00
03/24/2009,700,5541.00,5553.00,5537.00,5547.00
03/24/2009,800,5547.00,5593.00,5547.00,5586.00
03/24/2009,900,5583.00,5585.00,5563.00,5574.00
03/24/2009,1000,5573.00,5584.00,5569.00,5575.00
03/24/2009,1100,5575.00,5576.00,5536.00,5546.00
03/24/2009,1200,5545.00,5545.00,5507.00,5512.00
03/24/2009,1300,5513.00,5534.00,5504.00,5530.00
03/24/2009,1400,5531.00,5541.00,5520.00,5527.00
03/24/2009,1500,5528.00,5535.00,5508.00,5521.00
03/24/2009,1600,5520.00,5542.00,5491.00,5542.00
03/24/2009,1700,5540.00,5572.00,5483.00,5509.00
03/24/2009,1800,5510.00,5557.00,5496.00,5525.00
03/24/2009,1900,5525.00,5590.00,5509.00,5582.00
03/24/2009,2000,5583.00,5616.00,5561.00,5575.00
03/24/2009,2100,5574.00,5614.00,5544.00,5559.00
03/24/2009,2200,5558.00,5565.00,5460.00,5478.00
03/24/2009,2300,5478.00,5501.00,5473.00,5484.00
03/25/2009,100,5487.00,5499.00,5475.00,5494.00
03/25/2009,200,5497.00,5513.00,5496.00,5513.00
03/25/2009,300,5515.00,5518.00,5500.00,5506.00
03/25/2009,400,5506.00,5513.00,5488.00,5503.00
03/25/2009,500,5500.00,5518.00,5499.00,5514.00
03/25/2009,600,5513.00,5531.00,5513.00,5528.00
03/25/2009,700,5529.00,5536.00,5512.00,5518.00
03/25/2009,800,5518.00,5520.00,5503.00,5520.00
03/25/2009,900,5518.00,5536.00,5513.00,5516.00
03/25/2009,1000,5516.00,5518.00,5476.00,5486.00
03/25/2009,1100,5490.00,5548.00,5485.00,5534.00
03/25/2009,1200,5536.00,5550.00,5526.00,5529.00
03/25/2009,1300,5527.00,5536.00,5512.00,5512.00
03/25/2009,1400,5514.00,5520.00,5488.00,5513.00
03/25/2009,1500,5513.00,5542.00,5498.00,5522.00
03/25/2009,1600,5520.00,5608.00,5517.00,5592.00
03/25/2009,1700,5594.00,5682.00,5594.00,5635.00
03/25/2009,1800,5636.00,5670.00,5619.00,5638.00
03/25/2009,1900,5639.00,5671.00,5596.00,5612.00
03/25/2009,2000,5611.00,5627.00,5499.00,5506.00
03/25/2009,2100,5506.00,5506.00,5376.00,5387.00
03/25/2009,2200,5388.00,5588.00,5365.00,5563.00
03/25/2009,2300,5564.00,5577.00,5543.00,5571.00
03/26/2009,100,5585.00,5585.00,5571.00,5577.00
03/26/2009,200,5581.00,5584.00,5569.00,5570.00
03/26/2009,300,5570.00,5591.00,5570.00,5590.00
03/26/2009,400,5590.00,5623.00,5589.00,5612.00
03/26/2009,500,5612.00,5619.00,5597.00,5599.00
03/26/2009,600,5596.00,5621.00,5590.00,5614.00
03/26/2009,700,5610.00,5618.00,5603.00,5609.00
03/26/2009,800,5605.00,5634.00,5605.00,5631.00
03/26/2009,900,5629.00,5666.00,5629.00,5650.00
03/26/2009,1000,5653.00,5653.00,5624.00,5630.00
03/26/2009,1100,5631.00,5639.00,5596.00,5606.00
03/26/2009,1200,5607.00,5622.00,5593.00,5609.00
03/26/2009,1300,5608.00,5643.00,5604.00,5625.00
03/26/2009,1400,5624.00,5641.00,5603.00,5639.00
03/26/2009,1500,5639.00,5663.00,5604.00,5631.00
03/26/2009,1600,5631.00,5674.00,5604.00,5613.00
03/26/2009,1700,5611.00,5639.00,5571.00,5619.00
03/26/2009,1800,5618.00,5652.00,5603.00,5630.00
03/26/2009,1900,5629.00,5681.00,5626.00,5643.00
03/26/2009,2000,5644.00,5744.00,5642.00,5703.00
03/26/2009,2100,5702.00,5741.00,5641.00,5641.00
03/26/2009,2200,5641.00,5750.00,5639.00,5735.00
03/26/2009,2300,5735.00,5753.00,5711.00,5719.00
03/27/2009,100,5731.00,5741.00,5716.00,5716.00
03/27/2009,200,5716.00,5718.00,5709.00,5710.00
03/27/2009,300,5710.00,5727.00,5709.00,5726.00
03/27/2009,400,5724.00,5735.00,5698.00,5698.00
03/27/2009,500,5701.00,5703.00,5690.00,5693.00
03/27/2009,600,5693.00,5697.00,5684.00,5694.00
03/27/2009,700,5695.00,5706.00,5692.00,5698.00
03/27/2009,800,5697.00,5703.00,5682.00,5682.00
03/27/2009,900,5684.00,5693.00,5679.00,5689.00
03/27/2009,1000,5690.00,5707.00,5678.00,5684.00
03/27/2009,1100,5684.00,5704.00,5677.00,5696.00
03/27/2009,1200,5697.00,5706.00,5669.00,5679.00
03/27/2009,1300,5680.00,5682.00,5655.00,5663.00
03/27/2009,1400,5663.00,5683.00,5643.00,5645.00
03/27/2009,1500,5644.00,5665.00,5628.00,5646.00
03/27/2009,1600,5646.00,5651.00,5609.00,5626.00
03/27/2009,1700,5625.00,5640.00,5588.00,5622.00
03/27/2009,1800,5623.00,5659.00,5609.00,5639.00
03/27/2009,1900,5640.00,5661.00,5600.00,5606.00
03/27/2009,2000,5607.00,5636.00,5555.00,5572.00
03/27/2009,2100,5572.00,5617.00,5550.00,5614.00
03/27/2009,2200,5614.00,5650.00,5563.00,5598.00
03/27/2009,2300,5599.00,5640.00,5588.00,5630.00
03/30/2009,100,5605.00,5629.00,5593.00,5623.00
03/30/2009,200,5626.00,5626.00,5594.00,5612.00
03/30/2009,300,5611.00,5616.00,5593.00,5601.00
03/30/2009,400,5602.00,5602.00,5543.00,5546.00
03/30/2009,500,5548.00,5565.00,5547.00,5563.00
03/30/2009,600,5563.00,5568.00,5547.00,5554.00
03/30/2009,700,5554.00,5555.00,5516.00,5522.00
03/30/2009,800,5521.00,5525.00,5503.00,5512.00
03/30/2009,900,5507.00,5508.00,5477.00,5495.00
03/30/2009,1000,5497.00,5513.00,5411.00,5441.00
03/30/2009,1100,5440.00,5463.00,5427.00,5448.00
03/30/2009,1200,5450.00,5463.00,5440.00,5461.00
03/30/2009,1300,5461.00,5468.00,5450.00,5463.00
03/30/2009,1400,5465.00,5474.00,5456.00,5458.00
03/30/2009,1500,5459.00,5479.00,5452.00,5453.00
03/30/2009,1600,5453.00,5456.00,5350.00,5368.00
03/30/2009,1700,5368.00,5378.00,5313.00,5326.00
03/30/2009,1800,5326.00,5349.00,5293.00,5318.00
03/30/2009,1900,5319.00,5346.00,5308.00,5314.00
03/30/2009,2000,5315.00,5341.00,5280.00,5288.00
03/30/2009,2100,5288.00,5318.00,5254.00,5257.00
03/30/2009,2200,5257.00,5351.00,5256.00,5342.00
03/30/2009,2300,5342.00,5374.00,5338.00,5370.00
03/31/2009,100,5359.00,5380.00,5359.00,5378.00
03/31/2009,200,5377.00,5392.00,5371.00,5386.00
03/31/2009,300,5386.00,5399.00,5371.00,5398.00
03/31/2009,400,5399.00,5402.00,5384.00,5393.00
03/31/2009,500,5393.00,5406.00,5388.00,5403.00
03/31/2009,600,5403.00,5417.00,5397.00,5398.00
03/31/2009,700,5398.00,5403.00,5377.00,5377.00
03/31/2009,800,5376.00,5386.00,5353.00,5358.00
03/31/2009,900,5359.00,5401.00,5354.00,5392.00
03/31/2009,1000,5391.00,5425.00,5390.00,5420.00
03/31/2009,1100,5420.00,5432.00,5410.00,5413.00
03/31/2009,1200,5412.00,5428.00,5407.00,5413.00
03/31/2009,1300,5413.00,5436.00,5393.00,5433.00
03/31/2009,1400,5434.00,5434.00,5413.00,5417.00
03/31/2009,1500,5419.00,5440.00,5419.00,5431.00
03/31/2009,1600,5428.00,5432.00,5374.00,5391.00
03/31/2009,1700,5391.00,5462.00,5376.00,5432.00
03/31/2009,1800,5432.00,5465.00,5430.00,5449.00
03/31/2009,1900,5450.00,5457.00,5412.00,5454.00
03/31/2009,2000,5455.00,5496.00,5453.00,5491.00
03/31/2009,2100,5492.00,5544.00,5484.00,5523.00
03/31/2009,2200,5522.00,5535.00,5402.00,5407.00
03/31/2009,2300,5407.00,5413.00,5374.00,5380.00
04/01/2009,100,5364.00,5366.00,5352.00,5358.00
04/01/2009,200,5358.00,5384.00,5357.00,5364.00
04/01/2009,300,5361.00,5364.00,5308.00,5334.00
04/01/2009,400,5336.00,5383.00,5329.00,5362.00
04/01/2009,500,5363.00,5376.00,5345.00,5353.00
04/01/2009,600,5353.00,5356.00,5338.00,5342.00
04/01/2009,700,5342.00,5343.00,5317.00,5326.00
04/01/2009,800,5329.00,5355.00,5323.00,5351.00
04/01/2009,900,5351.00,5394.00,5351.00,5393.00
04/01/2009,1000,5393.00,5415.00,5329.00,5337.00
04/01/2009,1100,5336.00,5357.00,5321.00,5349.00
04/01/2009,1200,5350.00,5371.00,5343.00,5359.00
04/01/2009,1300,5358.00,5382.00,5352.00,5366.00
04/01/2009,1400,5364.00,5405.00,5361.00,5369.00
04/01/2009,1500,5369.00,5386.00,5323.00,5332.00
04/01/2009,1600,5330.00,5346.00,5299.00,5344.00
04/01/2009,1700,5346.00,5489.00,5342.00,5468.00
04/01/2009,1800,5469.00,5517.00,5451.00,5511.00
04/01/2009,1900,5511.00,5550.00,5495.00,5500.00
04/01/2009,2000,5500.00,5558.00,5487.00,5555.00
04/01/2009,2100,5555.00,5592.00,5551.00,5574.00
04/01/2009,2200,5574.00,5606.00,5501.00,5571.00
04/01/2009,2300,5571.00,5598.00,5563.00,5589.00
04/02/2009,100,5595.00,5599.00,5585.00,5587.00
04/02/2009,200,5585.00,5586.00,5579.00,5586.00
04/02/2009,300,5584.00,5665.00,5574.00,5623.00
04/02/2009,400,5622.00,5681.00,5613.00,5670.00
04/02/2009,500,5668.00,5704.00,5661.00,5671.00
04/02/2009,600,5671.00,5690.00,5667.00,5688.00
04/02/2009,700,5688.00,5697.00,5678.00,5694.00
04/02/2009,800,5693.00,5701.00,5676.00,5676.00
04/02/2009,900,5676.00,5698.00,5669.00,5669.00
04/02/2009,1000,5670.00,5723.00,5665.00,5720.00
04/02/2009,1100,5721.00,5733.00,5711.00,5719.00
04/02/2009,1200,5717.00,5761.00,5715.00,5759.00
04/02/2009,1300,5757.00,5769.00,5733.00,5734.00
04/02/2009,1400,5736.00,5744.00,5693.00,5723.00
04/02/2009,1500,5725.00,5747.00,5683.00,5706.00
04/02/2009,1600,5706.00,5773.00,5704.00,5772.00
04/02/2009,1700,5771.00,5812.00,5750.00,5804.00
04/02/2009,1800,5805.00,5863.00,5799.00,5842.00
04/02/2009,1900,5842.00,5896.00,5826.00,5862.00
04/02/2009,2000,5863.00,5870.00,5809.00,5826.00
04/02/2009,2100,5825.00,5892.00,5815.00,5853.00
04/02/2009,2200,5854.00,5874.00,5753.00,5787.00
04/02/2009,2300,5787.00,5845.00,5785.00,5837.00
04/03/2009,100,5836.00,5836.00,5819.00,5824.00
04/03/2009,200,5830.00,5831.00,5816.00,5827.00
04/03/2009,300,5826.00,5826.00,5803.00,5806.00
04/03/2009,400,5806.00,5807.00,5795.00,5797.00
04/03/2009,500,5798.00,5818.00,5789.00,5815.00
04/03/2009,600,5812.00,5819.00,5791.00,5818.00
04/03/2009,700,5818.00,5827.00,5796.00,5806.00
04/03/2009,800,5803.00,5811.00,5791.00,5808.00
04/03/2009,900,5808.00,5809.00,5778.00,5782.00
04/03/2009,1000,5781.00,5806.00,5773.00,5792.00
04/03/2009,1100,5791.00,5822.00,5778.00,5816.00
04/03/2009,1200,5817.00,5854.00,5817.00,5843.00
04/03/2009,1300,5843.00,5849.00,5817.00,5848.00
04/03/2009,1400,5848.00,5850.00,5820.00,5835.00
04/03/2009,1500,5839.00,5908.00,5778.00,5790.00
04/03/2009,1600,5787.00,5815.00,5756.00,5778.00
04/03/2009,1700,5778.00,5781.00,5713.00,5737.00
04/03/2009,1800,5737.00,5779.00,5720.00,5770.00
04/03/2009,1900,5770.00,5803.00,5765.00,5771.00
04/03/2009,2000,5770.00,5790.00,5744.00,5789.00
04/03/2009,2100,5789.00,5836.00,5773.00,5811.00
04/03/2009,2200,5811.00,5838.00,5755.00,5836.00
04/03/2009,2300,5835.00,5869.00,5831.00,5853.00
04/06/2009,100,5852.00,5933.00,5835.00,5899.00
04/06/2009,200,5899.00,5899.00,5875.00,5888.00
04/06/2009,300,5888.00,5900.00,5874.00,5881.00
04/06/2009,400,5880.00,5900.00,5879.00,5894.00
04/06/2009,500,5894.00,5918.00,5889.00,5917.00
04/06/2009,600,5915.00,5921.00,5912.00,5912.00
04/06/2009,700,5912.00,5920.00,5908.00,5908.00
04/06/2009,800,5910.00,5919.00,5874.00,5875.00
04/06/2009,900,5875.00,5902.00,5857.00,5861.00
04/06/2009,1000,5860.00,5896.00,5851.00,5887.00
04/06/2009,1100,5885.00,5912.00,5885.00,5900.00
04/06/2009,1200,5897.00,5911.00,5876.00,5880.00
04/06/2009,1300,5880.00,5893.00,5876.00,5881.00
04/06/2009,1400,5880.00,5883.00,5821.00,5824.00
04/06/2009,1500,5824.00,5834.00,5762.00,5787.00
04/06/2009,1600,5786.00,5788.00,5731.00,5758.00
04/06/2009,1700,5757.00,5789.00,5720.00,5734.00
04/06/2009,1800,5734.00,5736.00,5691.00,5698.00
04/06/2009,1900,5697.00,5711.00,5677.00,5709.00
04/06/2009,2000,5709.00,5735.00,5685.00,5728.00
04/06/2009,2100,5728.00,5758.00,5704.00,5741.00
04/06/2009,2200,5742.00,5811.00,5722.00,5791.00
04/06/2009,2300,5791.00,5809.00,5784.00,5804.00
04/07/2009,100,5808.00,5816.00,5796.00,5797.00
04/07/2009,200,5796.00,5799.00,5774.00,5794.00
04/07/2009,300,5794.00,5795.00,5772.00,5773.00
04/07/2009,400,5772.00,5787.00,5772.00,5787.00
04/07/2009,500,5787.00,5787.00,5766.00,5767.00
04/07/2009,600,5768.00,5778.00,5759.00,5776.00
04/07/2009,700,5779.00,5811.00,5774.00,5808.00
04/07/2009,800,5808.00,5809.00,5774.00,5780.00
04/07/2009,900,5779.00,5800.00,5767.00,5790.00
04/07/2009,1000,5790.00,5807.00,5760.00,5774.00
04/07/2009,1100,5772.00,5778.00,5691.00,5707.00
04/07/2009,1200,5703.00,5720.00,5697.00,5714.00
04/07/2009,1300,5714.00,5723.00,5666.00,5673.00
04/07/2009,1400,5672.00,5692.00,5650.00,5666.00
04/07/2009,1500,5666.00,5700.00,5664.00,5686.00
04/07/2009,1600,5686.00,5691.00,5630.00,5641.00
04/07/2009,1700,5641.00,5688.00,5619.00,5671.00
04/07/2009,1800,5670.00,5683.00,5626.00,5631.00
04/07/2009,1900,5632.00,5659.00,5620.00,5644.00
04/07/2009,2000,5644.00,5648.00,5587.00,5601.00
04/07/2009,2100,5602.00,5620.00,5584.00,5619.00
04/07/2009,2200,5617.00,5673.00,5595.00,5600.00
04/07/2009,2300,5601.00,5650.00,5601.00,5622.00
04/08/2009,100,5627.00,5636.00,5624.00,5632.00
04/08/2009,200,5632.00,5647.00,5627.00,5639.00
04/08/2009,300,5640.00,5643.00,5604.00,5606.00
04/08/2009,400,5605.00,5616.00,5595.00,5597.00
04/08/2009,500,5595.00,5595.00,5538.00,5557.00
04/08/2009,600,5558.00,5559.00,5531.00,5535.00
04/08/2009,700,5535.00,5549.00,5531.00,5545.00
04/08/2009,800,5545.00,5546.00,5526.00,5537.00
04/08/2009,900,5540.00,5543.00,5529.00,5535.00
04/08/2009,1000,5538.00,5557.00,5527.00,5544.00
04/08/2009,1100,5546.00,5564.00,5536.00,5563.00
04/08/2009,1200,5562.00,5574.00,5534.00,5536.00
04/08/2009,1300,5535.00,5591.00,5527.00,5579.00
04/08/2009,1400,5578.00,5601.00,5571.00,5573.00
04/08/2009,1500,5574.00,5655.00,5572.00,5639.00
04/08/2009,1600,5639.00,5677.00,5628.00,5654.00
04/08/2009,1700,5655.00,5659.00,5595.00,5618.00
04/08/2009,1800,5618.00,5672.00,5618.00,5655.00
04/08/2009,1900,5656.00,5711.00,5637.00,5698.00
04/08/2009,2000,5698.00,5701.00,5666.00,5674.00
04/08/2009,2100,5674.00,5676.00,5600.00,5612.00
04/08/2009,2200,5611.00,5662.00,5571.00,5656.00
04/08/2009,2300,5656.00,5685.00,5648.00,5678.00
04/09/2009,100,5680.00,5690.00,5672.00,5675.00
04/09/2009,200,5676.00,5685.00,5671.00,5675.00
04/09/2009,300,5674.00,5710.00,5673.00,5707.00
04/09/2009,400,5706.00,5717.00,5697.00,5702.00
04/09/2009,500,5699.00,5709.00,5682.00,5693.00
04/09/2009,600,5691.00,5722.00,5685.00,5720.00
04/09/2009,700,5718.00,5747.00,5712.00,5738.00
04/09/2009,800,5736.00,5745.00,5734.00,5737.00
04/09/2009,900,5737.00,5749.00,5734.00,5735.00
04/09/2009,1000,5735.00,5741.00,5708.00,5724.00
04/09/2009,1100,5725.00,5730.00,5694.00,5714.00
04/09/2009,1200,5713.00,5744.00,5709.00,5734.00
04/09/2009,1300,5736.00,5736.00,5714.00,5718.00
04/09/2009,1400,5718.00,5724.00,5697.00,5704.00
04/09/2009,1500,5705.00,5829.00,5705.00,5813.00
04/09/2009,1600,5813.00,5860.00,5792.00,5854.00
04/09/2009,1700,5855.00,5871.00,5832.00,5841.00
04/09/2009,1800,5840.00,5856.00,5801.00,5831.00
04/09/2009,1900,5831.00,5852.00,5820.00,5837.00
04/09/2009,2000,5838.00,5868.00,5836.00,5864.00
04/09/2009,2100,5864.00,5904.00,5832.00,5888.00
04/09/2009,2200,5888.00,5909.00,5868.00,5908.00
04/09/2009,2300,5909.00,5910.00,5886.00,5897.00
04/13/2009,100,5865.00,5871.00,5843.00,5846.00
04/13/2009,200,5851.00,5851.00,5832.00,5840.00
04/13/2009,300,5840.00,5854.00,5830.00,5854.00
04/13/2009,400,5855.00,5860.00,5848.00,5850.00
04/13/2009,500,5846.00,5849.00,5841.00,5847.00
04/13/2009,600,5846.00,5861.00,5843.00,5861.00
04/13/2009,700,5861.00,5862.00,5851.00,5853.00
04/13/2009,800,5856.00,5857.00,5841.00,5843.00
04/13/2009,900,5842.00,5842.00,5836.00,5842.00
04/13/2009,1000,5841.00,5850.00,5837.00,5845.00
04/13/2009,1100,5842.00,5844.00,5833.00,5833.00
04/13/2009,1200,5835.00,5838.00,5819.00,5823.00
04/13/2009,1300,5823.00,5839.00,5822.00,5834.00
04/13/2009,1400,5838.00,5850.00,5821.00,5828.00
04/13/2009,1500,5828.00,5845.00,5825.00,5835.00
04/13/2009,1600,5836.00,5836.00,5789.00,5792.00
04/13/2009,1700,5793.00,5846.00,5787.00,5806.00
04/13/2009,1800,5807.00,5824.00,5784.00,5804.00
04/13/2009,1900,5805.00,5842.00,5800.00,5837.00
04/13/2009,2000,5836.00,5877.00,5817.00,5875.00
04/13/2009,2100,5876.00,5881.00,5845.00,5847.00
04/13/2009,2200,5847.00,5936.00,5834.00,5869.00
04/13/2009,2300,5869.00,5893.00,5856.00,5873.00
04/14/2009,100,5868.00,5871.00,5855.00,5858.00
04/14/2009,200,5856.00,5871.00,5850.00,5870.00
04/14/2009,300,5866.00,5867.00,5825.00,5828.00
04/14/2009,400,5827.00,5831.00,5816.00,5825.00
04/14/2009,500,5825.00,5834.00,5795.00,5811.00
04/14/2009,600,5813.00,5828.00,5802.00,5806.00
04/14/2009,700,5811.00,5822.00,5804.00,5813.00
04/14/2009,800,5813.00,5827.00,5801.00,5823.00
04/14/2009,900,5820.00,5831.00,5784.00,5805.00
04/14/2009,1000,5809.00,5855.00,5792.00,5839.00
04/14/2009,1100,5838.00,5863.00,5829.00,5859.00
04/14/2009,1200,5859.00,5885.00,5850.00,5876.00
04/14/2009,1300,5877.00,5887.00,5852.00,5860.00
04/14/2009,1400,5860.00,5881.00,5846.00,5857.00
04/14/2009,1500,5859.00,5911.00,5803.00,5808.00
04/14/2009,1600,5808.00,5818.00,5741.00,5778.00
04/14/2009,1700,5778.00,5848.00,5768.00,5829.00
04/14/2009,1800,5829.00,5834.00,5794.00,5803.00
04/14/2009,1900,5801.00,5803.00,5723.00,5734.00
04/14/2009,2000,5734.00,5754.00,5718.00,5747.00
04/14/2009,2100,5746.00,5772.00,5721.00,5772.00
04/14/2009,2200,5772.00,5790.00,5728.00,5740.00
04/14/2009,2300,5740.00,5763.00,5707.00,5710.00
04/15/2009,100,5715.00,5715.00,5693.00,5709.00
04/15/2009,200,5707.00,5709.00,5701.00,5705.00
04/15/2009,300,5708.00,5718.00,5699.00,5713.00
04/15/2009,400,5714.00,5723.00,5708.00,5719.00
04/15/2009,500,5718.00,5721.00,5704.00,5709.00
04/15/2009,600,5709.00,5713.00,5701.00,5704.00
04/15/2009,700,5703.00,5720.00,5697.00,5710.00
04/15/2009,800,5710.00,5712.00,5701.00,5707.00
04/15/2009,900,5708.00,5720.00,5705.00,5716.00
04/15/2009,1000,5716.00,5753.00,5695.00,5747.00
04/15/2009,1100,5748.00,5788.00,5745.00,5783.00
04/15/2009,1200,5782.00,5784.00,5751.00,5753.00
04/15/2009,1300,5753.00,5780.00,5752.00,5777.00
04/15/2009,1400,5777.00,5790.00,5737.00,5740.00
04/15/2009,1500,5739.00,5756.00,5718.00,5729.00
04/15/2009,1600,5729.00,5757.00,5687.00,5754.00
04/15/2009,1700,5753.00,5784.00,5738.00,5743.00
04/15/2009,1800,5742.00,5782.00,5718.00,5774.00
04/15/2009,1900,5773.00,5818.00,5773.00,5817.00
04/15/2009,2000,5818.00,5835.00,5755.00,5773.00
04/15/2009,2100,5773.00,5800.00,5728.00,5740.00
04/15/2009,2200,5739.00,5862.00,5738.00,5850.00
04/15/2009,2300,5849.00,5868.00,5841.00,5861.00
04/16/2009,100,5858.00,5863.00,5851.00,5854.00
04/16/2009,200,5852.00,5856.00,5849.00,5853.00
04/16/2009,300,5854.00,5919.00,5854.00,5901.00
04/16/2009,400,5902.00,5913.00,5892.00,5904.00
04/16/2009,500,5904.00,5904.00,5829.00,5831.00
04/16/2009,600,5831.00,5874.00,5824.00,5849.00
04/16/2009,700,5849.00,5859.00,5822.00,5824.00
04/16/2009,800,5833.00,5839.00,5825.00,5828.00
04/16/2009,900,5828.00,5853.00,5824.00,5828.00
04/16/2009,1000,5830.00,5837.00,5793.00,5794.00
04/16/2009,1100,5793.00,5825.00,5787.00,5824.00
04/16/2009,1200,5825.00,5840.00,5812.00,5814.00
04/16/2009,1300,5815.00,5883.00,5804.00,5819.00
04/16/2009,1400,5821.00,5835.00,5808.00,5831.00
04/16/2009,1500,5832.00,5905.00,5818.00,5896.00
04/16/2009,1600,5898.00,5905.00,5834.00,5864.00
04/16/2009,1700,5866.00,5874.00,5782.00,5798.00
04/16/2009,1800,5798.00,5854.00,5791.00,5842.00
04/16/2009,1900,5842.00,5880.00,5832.00,5867.00
04/16/2009,2000,5867.00,5881.00,5827.00,5853.00
04/16/2009,2100,5853.00,5956.00,5851.00,5944.00
04/16/2009,2200,5945.00,5992.00,5933.00,5941.00
04/16/2009,2300,5940.00,5947.00,5910.00,5910.00
04/17/2009,100,5913.00,5924.00,5910.00,5923.00
04/17/2009,200,5923.00,5924.00,5913.00,5920.00
04/17/2009,300,5918.00,5933.00,5900.00,5905.00
04/17/2009,400,5907.00,5924.00,5904.00,5911.00
04/17/2009,500,5913.00,5915.00,5901.00,5908.00
04/17/2009,600,5903.00,5913.00,5902.00,5908.00
04/17/2009,700,5908.00,5908.00,5885.00,5892.00
04/17/2009,800,5892.00,5905.00,5888.00,5902.00
04/17/2009,900,5903.00,5907.00,5890.00,5895.00
04/17/2009,1000,5897.00,5914.00,5879.00,5886.00
04/17/2009,1100,5888.00,5912.00,5886.00,5894.00
04/17/2009,1200,5896.00,5934.00,5879.00,5925.00
04/17/2009,1300,5924.00,5965.00,5915.00,5956.00
04/17/2009,1400,5956.00,5973.00,5937.00,5965.00
04/17/2009,1500,5965.00,5972.00,5926.00,5926.00
04/17/2009,1600,5926.00,5985.00,5926.00,5956.00
04/17/2009,1700,5956.00,5974.00,5907.00,5929.00
04/17/2009,1800,5930.00,5966.00,5912.00,5953.00
04/17/2009,1900,5954.00,5968.00,5930.00,5960.00
04/17/2009,2000,5960.00,5998.00,5954.00,5990.00
04/17/2009,2100,5990.00,6010.00,5958.00,5962.00
04/17/2009,2200,5964.00,6009.00,5935.00,5958.00
04/17/2009,2300,5958.00,5966.00,5942.00,5957.00
04/20/2009,100,5942.00,5946.00,5918.00,5924.00
04/20/2009,200,5923.00,5923.00,5913.00,5916.00
04/20/2009,300,5915.00,5924.00,5902.00,5905.00
04/20/2009,400,5905.00,5913.00,5895.00,5898.00
04/20/2009,500,5897.00,5898.00,5885.00,5897.00
04/20/2009,600,5897.00,5908.00,5896.00,5900.00
04/20/2009,700,5902.00,5906.00,5890.00,5900.00
04/20/2009,800,5902.00,5918.00,5902.00,5907.00
04/20/2009,900,5908.00,5922.00,5906.00,5918.00
04/20/2009,1000,5916.00,5932.00,5902.00,5905.00
04/20/2009,1100,5905.00,5909.00,5877.00,5885.00
04/20/2009,1200,5884.00,5884.00,5846.00,5852.00
04/20/2009,1300,5849.00,5875.00,5848.00,5867.00
04/20/2009,1400,5866.00,5877.00,5834.00,5840.00
04/20/2009,1500,5841.00,5852.00,5813.00,5826.00
04/20/2009,1600,5828.00,5849.00,5763.00,5773.00
04/20/2009,1700,5772.00,5774.00,5709.00,5723.00
04/20/2009,1800,5723.00,5742.00,5709.00,5720.00
04/20/2009,1900,5720.00,5740.00,5709.00,5737.00
04/20/2009,2000,5736.00,5736.00,5693.00,5712.00
04/20/2009,2100,5713.00,5713.00,5660.00,5667.00
04/20/2009,2200,5666.00,5702.00,5658.00,5669.00
04/20/2009,2300,5669.00,5698.00,5669.00,5693.00
04/21/2009,100,5695.00,5695.00,5686.00,5689.00
04/21/2009,200,5688.00,5694.00,5685.00,5689.00
04/21/2009,300,5688.00,5692.00,5668.00,5688.00
04/21/2009,400,5690.00,5693.00,5676.00,5684.00
04/21/2009,500,5684.00,5693.00,5678.00,5689.00
04/21/2009,600,5689.00,5703.00,5683.00,5700.00
04/21/2009,700,5699.00,5719.00,5694.00,5709.00
04/21/2009,800,5710.00,5721.00,5705.00,5712.00
04/21/2009,900,5711.00,5720.00,5702.00,5709.00
04/21/2009,1000,5712.00,5729.00,5691.00,5720.00
04/21/2009,1100,5719.00,5732.00,5709.00,5720.00
04/21/2009,1200,5722.00,5732.00,5692.00,5695.00
04/21/2009,1300,5694.00,5721.00,5644.00,5656.00
04/21/2009,1400,5656.00,5660.00,5626.00,5635.00
04/21/2009,1500,5637.00,5637.00,5607.00,5615.00
04/21/2009,1600,5616.00,5671.00,5599.00,5660.00
04/21/2009,1700,5658.00,5666.00,5617.00,5665.00
04/21/2009,1800,5664.00,5746.00,5662.00,5734.00
04/21/2009,1900,5735.00,5757.00,5724.00,5733.00
04/21/2009,2000,5732.00,5750.00,5715.00,5737.00
04/21/2009,2100,5737.00,5768.00,5707.00,5741.00
04/21/2009,2200,5741.00,5804.00,5734.00,5786.00
04/21/2009,2300,5786.00,5806.00,5777.00,5782.00
04/22/2009,100,5777.00,5785.00,5774.00,5775.00
04/22/2009,200,5775.00,5778.00,5773.00,5774.00
04/22/2009,300,5774.00,5774.00,5762.00,5769.00
04/22/2009,400,5769.00,5775.00,5749.00,5758.00
04/22/2009,500,5757.00,5770.00,5750.00,5768.00
04/22/2009,600,5767.00,5767.00,5749.00,5751.00
04/22/2009,700,5752.00,5765.00,5752.00,5763.00
04/22/2009,800,5761.00,5761.00,5749.00,5754.00
04/22/2009,900,5755.00,5755.00,5726.00,5731.00
04/22/2009,1000,5732.00,5746.00,5704.00,5738.00
04/22/2009,1100,5738.00,5748.00,5719.00,5738.00
04/22/2009,1200,5738.00,5764.00,5733.00,5756.00
04/22/2009,1300,5755.00,5763.00,5731.00,5748.00
04/22/2009,1400,5746.00,5779.00,5724.00,5766.00
04/22/2009,1500,5764.00,5770.00,5710.00,5722.00
04/22/2009,1600,5721.00,5767.00,5705.00,5755.00
04/22/2009,1700,5755.00,5871.00,5753.00,5833.00
04/22/2009,1800,5832.00,5867.00,5822.00,5864.00
04/22/2009,1900,5865.00,5866.00,5760.00,5775.00
04/22/2009,2000,5774.00,5825.00,5757.00,5781.00
04/22/2009,2100,5780.00,5864.00,5777.00,5831.00
04/22/2009,2200,5831.00,5865.00,5689.00,5709.00
04/22/2009,2300,5709.00,5713.00,5674.00,5697.00
04/23/2009,100,5694.00,5705.00,5685.00,5700.00
04/23/2009,200,5703.00,5704.00,5688.00,5698.00
04/23/2009,300,5700.00,5701.00,5651.00,5660.00
04/23/2009,400,5658.00,5668.00,5651.00,5664.00
04/23/2009,500,5664.00,5677.00,5660.00,5675.00
04/23/2009,600,5671.00,5677.00,5657.00,5673.00
04/23/2009,700,5673.00,5699.00,5672.00,5689.00
04/23/2009,800,5689.00,5721.00,5684.00,5720.00
04/23/2009,900,5722.00,5739.00,5713.00,5732.00
04/23/2009,1000,5734.00,5753.00,5716.00,5750.00
04/23/2009,1100,5748.00,5758.00,5737.00,5753.00
04/23/2009,1200,5751.00,5769.00,5738.00,5753.00
04/23/2009,1300,5753.00,5768.00,5735.00,5742.00
04/23/2009,1400,5743.00,5776.00,5733.00,5746.00
04/23/2009,1500,5745.00,5762.00,5725.00,5744.00
04/23/2009,1600,5745.00,5747.00,5681.00,5684.00
04/23/2009,1700,5685.00,5723.00,5639.00,5661.00
04/23/2009,1800,5661.00,5678.00,5625.00,5635.00
04/23/2009,1900,5634.00,5697.00,5631.00,5690.00
04/23/2009,2000,5691.00,5742.00,5690.00,5732.00
04/23/2009,2100,5733.00,5773.00,5701.00,5744.00
04/23/2009,2200,5742.00,5848.00,5686.00,5788.00
04/23/2009,2300,5788.00,5833.00,5771.00,5806.00
04/24/2009,100,5805.00,5812.00,5797.00,5800.00
04/24/2009,200,5800.00,5800.00,5783.00,5786.00
04/24/2009,300,5785.00,5785.00,5748.00,5760.00
04/24/2009,400,5759.00,5768.00,5740.00,5752.00
04/24/2009,500,5753.00,5763.00,5750.00,5756.00
04/24/2009,600,5755.00,5770.00,5751.00,5765.00
04/24/2009,700,5765.00,5765.00,5731.00,5733.00
04/24/2009,800,5734.00,5747.00,5727.00,5741.00
04/24/2009,900,5741.00,5758.00,5741.00,5756.00
04/24/2009,1000,5752.00,5787.00,5744.00,5787.00
04/24/2009,1100,5785.00,5798.00,5770.00,5770.00
04/24/2009,1200,5769.00,5783.00,5761.00,5767.00
04/24/2009,1300,5768.00,5803.00,5764.00,5799.00
04/24/2009,1400,5799.00,5839.00,5796.00,5823.00
04/24/2009,1500,5822.00,5838.00,5801.00,5811.00
04/24/2009,1600,5811.00,5879.00,5811.00,5878.00
04/24/2009,1700,5878.00,5895.00,5831.00,5878.00
04/24/2009,1800,5878.00,5922.00,5866.00,5914.00
04/24/2009,1900,5914.00,5924.00,5901.00,5919.00
04/24/2009,2000,5919.00,5943.00,5894.00,5902.00
04/24/2009,2100,5901.00,5943.00,5834.00,5937.00
04/24/2009,2200,5938.00,5955.00,5848.00,5899.00
04/24/2009,2300,5897.00,5931.00,5896.00,5929.00
04/27/2009,100,5910.00,5910.00,5828.00,5830.00
04/27/2009,200,5831.00,5837.00,5822.00,5832.00
04/27/2009,300,5829.00,5834.00,5800.00,5828.00
04/27/2009,400,5828.00,5829.00,5815.00,5817.00
04/27/2009,500,5816.00,5816.00,5791.00,5791.00
04/27/2009,600,5794.00,5802.00,5772.00,5778.00
04/27/2009,700,5777.00,5806.00,5774.00,5803.00
04/27/2009,800,5802.00,5809.00,5790.00,5806.00
04/27/2009,900,5806.00,5818.00,5780.00,5783.00
04/27/2009,1000,5785.00,5801.00,5776.00,5789.00
04/27/2009,1100,5788.00,5815.00,5777.00,5812.00
04/27/2009,1200,5813.00,5816.00,5781.00,5797.00
04/27/2009,1300,5798.00,5811.00,5779.00,5790.00
04/27/2009,1400,5792.00,5816.00,5783.00,5802.00
04/27/2009,1500,5802.00,5804.00,5778.00,5789.00
04/27/2009,1600,5789.00,5868.00,5781.00,5858.00
04/27/2009,1700,5858.00,5932.00,5822.00,5929.00
04/27/2009,1800,5928.00,5944.00,5911.00,5934.00
04/27/2009,1900,5935.00,5947.00,5877.00,5890.00
04/27/2009,2000,5890.00,5894.00,5811.00,5828.00
04/27/2009,2100,5827.00,5865.00,5813.00,5854.00
04/27/2009,2200,5854.00,5889.00,5821.00,5848.00
04/27/2009,2300,5849.00,5879.00,5825.00,5834.00
04/28/2009,100,5844.00,5845.00,5833.00,5838.00
04/28/2009,200,5837.00,5846.00,5833.00,5837.00
04/28/2009,300,5837.00,5871.00,5825.00,5867.00
04/28/2009,400,5866.00,5873.00,5842.00,5855.00
04/28/2009,500,5854.00,5854.00,5823.00,5827.00
04/28/2009,600,5829.00,5829.00,5807.00,5822.00
04/28/2009,700,5820.00,5820.00,5769.00,5775.00
04/28/2009,800,5777.00,5800.00,5768.00,5783.00
04/28/2009,900,5781.00,5795.00,5736.00,5740.00
04/28/2009,1000,5741.00,5775.00,5734.00,5760.00
04/28/2009,1100,5762.00,5781.00,5749.00,5770.00
04/28/2009,1200,5772.00,5775.00,5753.00,5760.00
04/28/2009,1300,5764.00,5766.00,5747.00,5762.00
04/28/2009,1400,5762.00,5771.00,5750.00,5765.00
04/28/2009,1500,5766.00,5783.00,5743.00,5779.00
04/28/2009,1600,5778.00,5815.00,5752.00,5813.00
04/28/2009,1700,5813.00,5895.00,5813.00,5868.00
04/28/2009,1800,5869.00,5876.00,5827.00,5841.00
04/28/2009,1900,5841.00,5878.00,5841.00,5869.00
04/28/2009,2000,5869.00,5886.00,5837.00,5859.00
04/28/2009,2100,5860.00,5916.00,5858.00,5885.00
04/28/2009,2200,5886.00,5905.00,5829.00,5837.00
04/28/2009,2300,5837.00,5848.00,5817.00,5821.00
04/29/2009,100,5826.00,5832.00,5822.00,5830.00
04/29/2009,200,5832.00,5841.00,5831.00,5833.00
04/29/2009,300,5831.00,5883.00,5830.00,5883.00
04/29/2009,400,5882.00,5883.00,5854.00,5859.00
04/29/2009,500,5859.00,5874.00,5843.00,5861.00
04/29/2009,600,5863.00,5889.00,5857.00,5881.00
04/29/2009,700,5881.00,5881.00,5856.00,5865.00
04/29/2009,800,5871.00,5877.00,5859.00,5876.00
04/29/2009,900,5876.00,5904.00,5865.00,5888.00
04/29/2009,1000,5888.00,5904.00,5878.00,5891.00
04/29/2009,1100,5893.00,5904.00,5881.00,5888.00
04/29/2009,1200,5891.00,5939.00,5889.00,5925.00
04/29/2009,1300,5928.00,5933.00,5908.00,5912.00
04/29/2009,1400,5914.00,5918.00,5897.00,5915.00
04/29/2009,1500,5915.00,5932.00,5877.00,5899.00
04/29/2009,1600,5899.00,5952.00,5879.00,5951.00
04/29/2009,1700,5951.00,6012.00,5936.00,5999.00
04/29/2009,1800,5999.00,6016.00,5984.00,5987.00
04/29/2009,1900,5987.00,5996.00,5978.00,5990.00
04/29/2009,2000,5991.00,6039.00,5990.00,6018.00
04/29/2009,2100,6017.00,6079.00,5993.00,6040.00
04/29/2009,2200,6039.00,6049.00,5950.00,6000.00
04/29/2009,2300,6000.00,6007.00,5982.00,5994.00
04/30/2009,100,5996.00,5998.00,5970.00,5974.00
04/30/2009,200,5975.00,5981.00,5971.00,5975.00
04/30/2009,300,5978.00,6024.00,5973.00,6021.00
04/30/2009,400,6021.00,6053.00,6015.00,6051.00
04/30/2009,500,6049.00,6050.00,6033.00,6039.00
04/30/2009,600,6040.00,6043.00,6030.00,6030.00
04/30/2009,700,6029.00,6033.00,6008.00,6031.00
04/30/2009,800,6033.00,6041.00,6028.00,6033.00
04/30/2009,900,6035.00,6062.00,6021.00,6057.00
04/30/2009,1000,6057.00,6133.00,6055.00,6117.00
04/30/2009,1100,6118.00,6125.00,6098.00,6119.00
04/30/2009,1200,6119.00,6132.00,6110.00,6120.00
04/30/2009,1300,6118.00,6150.00,6118.00,6127.00
04/30/2009,1400,6126.00,6132.00,6110.00,6117.00
04/30/2009,1500,6115.00,6119.00,6099.00,6105.00
04/30/2009,1600,6105.00,6116.00,6064.00,6091.00
04/30/2009,1700,6091.00,6125.00,6082.00,6109.00
04/30/2009,1800,6109.00,6129.00,6072.00,6075.00
04/30/2009,1900,6075.00,6085.00,5999.00,6017.00
04/30/2009,2000,6017.00,6029.00,5971.00,6021.00
04/30/2009,2100,6020.00,6048.00,6004.00,6034.00
04/30/2009,2200,6034.00,6039.00,5956.00,5986.00
04/30/2009,2300,5986.00,6000.00,5956.00,5973.00
05/01/2009,100,5958.00,5988.00,5956.00,5984.00
05/01/2009,200,5985.00,5986.00,5978.00,5983.00
05/01/2009,300,5984.00,5998.00,5983.00,5994.00
05/01/2009,400,5997.00,6000.00,5979.00,5985.00
05/01/2009,500,5985.00,5998.00,5984.00,5989.00
05/01/2009,600,5989.00,5995.00,5988.00,5995.00
05/01/2009,700,5996.00,5996.00,5978.00,5978.00
05/01/2009,800,5979.00,5999.00,5978.00,5999.00
05/01/2009,900,5998.00,6002.00,5997.00,6001.00
05/01/2009,1000,6001.00,6030.00,6001.00,6027.00
05/01/2009,1100,6029.00,6031.00,6024.00,6027.00
05/01/2009,1200,6027.00,6031.00,6017.00,6025.00
05/01/2009,1300,6021.00,6038.00,6021.00,6035.00
05/01/2009,1400,6037.00,6041.00,6028.00,6033.00
05/01/2009,1500,6030.00,6035.00,6015.00,6023.00
05/01/2009,1600,6023.00,6024.00,5946.00,5981.00
05/01/2009,1700,5981.00,5992.00,5920.00,5966.00
05/01/2009,1800,5967.00,6017.00,5964.00,5983.00
05/01/2009,1900,5983.00,6001.00,5968.00,5989.00
05/01/2009,2000,5989.00,6043.00,5982.00,6019.00
05/01/2009,2100,6018.00,6034.00,5995.00,6000.00
05/01/2009,2200,6001.00,6036.00,5955.00,6035.00
05/01/2009,2300,6036.00,6065.00,6032.00,6057.00
05/04/2009,100,6046.00,6101.00,6046.00,6089.00
05/04/2009,200,6086.00,6086.00,6076.00,6086.00
05/04/2009,300,6087.00,6088.00,6070.00,6077.00
05/04/2009,400,6077.00,6092.00,6074.00,6085.00
05/04/2009,500,6086.00,6101.00,6078.00,6099.00
05/04/2009,600,6099.00,6103.00,6073.00,6080.00
05/04/2009,700,6079.00,6091.00,6072.00,6072.00
05/04/2009,800,6073.00,6091.00,6072.00,6081.00
05/04/2009,900,6082.00,6105.00,6079.00,6101.00
05/04/2009,1000,6100.00,6114.00,6079.00,6113.00
05/04/2009,1100,6114.00,6118.00,6094.00,6103.00
05/04/2009,1200,6105.00,6122.00,6105.00,6114.00
05/04/2009,1300,6112.00,6113.00,6094.00,6096.00
05/04/2009,1400,6097.00,6101.00,6079.00,6093.00
05/04/2009,1500,6094.00,6106.00,6073.00,6097.00
05/04/2009,1600,6094.00,6159.00,6080.00,6159.00
05/04/2009,1700,6157.00,6219.00,6156.00,6205.00
05/04/2009,1800,6205.00,6238.00,6193.00,6201.00
05/04/2009,1900,6201.00,6223.00,6172.00,6192.00
05/04/2009,2000,6191.00,6228.00,6185.00,6220.00
05/04/2009,2100,6220.00,6236.00,6195.00,6207.00
05/04/2009,2200,6208.00,6256.00,6191.00,6252.00
05/04/2009,2300,6254.00,6255.00,6230.00,6238.00
05/05/2009,100,6231.00,6243.00,6229.00,6243.00
05/05/2009,200,6242.00,6244.00,6234.00,6240.00
05/05/2009,300,6236.00,6238.00,6216.00,6219.00
05/05/2009,400,6219.00,6221.00,6209.00,6213.00
05/05/2009,500,6212.00,6224.00,6208.00,6218.00
05/05/2009,600,6215.00,6223.00,6210.00,6215.00
05/05/2009,700,6214.00,6229.00,6213.00,6214.00
05/05/2009,800,6214.00,6224.00,6214.00,6221.00
05/05/2009,900,6219.00,6227.00,6212.00,6213.00
05/05/2009,1000,6213.00,6214.00,6192.00,6198.00
05/05/2009,1100,6196.00,6237.00,6195.00,6231.00
05/05/2009,1200,6233.00,6262.00,6229.00,6245.00
05/05/2009,1300,6247.00,6250.00,6234.00,6245.00
05/05/2009,1400,6245.00,6251.00,6206.00,6211.00
05/05/2009,1500,6213.00,6220.00,6202.00,6210.00
05/05/2009,1600,6211.00,6266.00,6211.00,6262.00
05/05/2009,1700,6262.00,6283.00,6198.00,6198.00
05/05/2009,1800,6199.00,6242.00,6197.00,6233.00
05/05/2009,1900,6233.00,6237.00,6207.00,6215.00
05/05/2009,2000,6215.00,6231.00,6192.00,6213.00
05/05/2009,2100,6213.00,6228.00,6184.00,6204.00
05/05/2009,2200,6204.00,6244.00,6199.00,6234.00
05/05/2009,2300,6233.00,6259.00,6233.00,6250.00
05/06/2009,100,6254.00,6261.00,6247.00,6257.00
05/06/2009,200,6257.00,6258.00,6244.00,6246.00
05/06/2009,300,6245.00,6246.00,6236.00,6236.00
05/06/2009,400,6235.00,6240.00,6164.00,6173.00
05/06/2009,500,6177.00,6204.00,6160.00,6193.00
05/06/2009,600,6192.00,6192.00,6169.00,6183.00
05/06/2009,700,6181.00,6185.00,6163.00,6173.00
05/06/2009,800,6172.00,6180.00,6167.00,6178.00
05/06/2009,900,6179.00,6196.00,6177.00,6188.00
05/06/2009,1000,6189.00,6218.00,6187.00,6209.00
05/06/2009,1100,6209.00,6239.00,6209.00,6237.00
05/06/2009,1200,6237.00,6251.00,6227.00,6231.00
05/06/2009,1300,6231.00,6231.00,6214.00,6230.00
05/06/2009,1400,6230.00,6233.00,6199.00,6225.00
05/06/2009,1500,6225.00,6331.00,6220.00,6315.00
05/06/2009,1600,6315.00,6340.00,6291.00,6314.00
05/06/2009,1700,6315.00,6321.00,6243.00,6277.00
05/06/2009,1800,6278.00,6283.00,6242.00,6282.00
05/06/2009,1900,6283.00,6309.00,6276.00,6284.00
05/06/2009,2000,6282.00,6327.00,6258.00,6322.00
05/06/2009,2100,6323.00,6350.00,6314.00,6331.00
05/06/2009,2200,6330.00,6348.00,6273.00,6346.00
05/06/2009,2300,6346.00,6352.00,6323.00,6327.00
05/07/2009,100,6335.00,6350.00,6332.00,6340.00
05/07/2009,200,6340.00,6343.00,6327.00,6327.00
05/07/2009,300,6328.00,6348.00,6308.00,6316.00
05/07/2009,400,6316.00,6323.00,6310.00,6320.00
05/07/2009,500,6320.00,6336.00,6317.00,6321.00
05/07/2009,600,6322.00,6324.00,6301.00,6302.00
05/07/2009,700,6302.00,6328.00,6298.00,6315.00
05/07/2009,800,6316.00,6338.00,6306.00,6338.00
05/07/2009,900,6338.00,6343.00,6323.00,6336.00
05/07/2009,1000,6336.00,6359.00,6303.00,6352.00
05/07/2009,1100,6352.00,6373.00,6345.00,6373.00
05/07/2009,1200,6373.00,6400.00,6367.00,6398.00
05/07/2009,1300,6400.00,6411.00,6388.00,6402.00
05/07/2009,1400,6400.00,6410.00,6384.00,6404.00
05/07/2009,1500,6404.00,6443.00,6402.00,6405.00
05/07/2009,1600,6406.00,6420.00,6346.00,6351.00
05/07/2009,1700,6350.00,6360.00,6250.00,6291.00
05/07/2009,1800,6290.00,6300.00,6239.00,6283.00
05/07/2009,1900,6282.00,6300.00,6253.00,6285.00
05/07/2009,2000,6285.00,6291.00,6210.00,6231.00
05/07/2009,2100,6232.00,6248.00,6200.00,6221.00
05/07/2009,2200,6221.00,6264.00,6188.00,6240.00
05/07/2009,2300,6239.00,6271.00,6236.00,6257.00
05/08/2009,100,6297.00,6314.00,6286.00,6289.00
05/08/2009,200,6287.00,6299.00,6287.00,6295.00
05/08/2009,300,6297.00,6323.00,6293.00,6306.00
05/08/2009,400,6307.00,6319.00,6301.00,6301.00
05/08/2009,500,6303.00,6309.00,6293.00,6304.00
05/08/2009,600,6303.00,6322.00,6301.00,6317.00
05/08/2009,700,6317.00,6328.00,6308.00,6322.00
05/08/2009,800,6320.00,6324.00,6313.00,6320.00
05/08/2009,900,6321.00,6323.00,6311.00,6319.00
05/08/2009,1000,6319.00,6342.00,6297.00,6321.00
05/08/2009,1100,6321.00,6333.00,6290.00,6320.00
05/08/2009,1200,6323.00,6347.00,6320.00,6335.00
05/08/2009,1300,6334.00,6360.00,6330.00,6354.00
05/08/2009,1400,6355.00,6377.00,6350.00,6370.00
05/08/2009,1500,6368.00,6383.00,6323.00,6345.00
05/08/2009,1600,6346.00,6386.00,6327.00,6361.00
05/08/2009,1700,6362.00,6369.00,6286.00,6305.00
05/08/2009,1800,6304.00,6357.00,6304.00,6357.00
05/08/2009,1900,6357.00,6383.00,6345.00,6379.00
05/08/2009,2000,6379.00,6383.00,6345.00,6349.00
05/08/2009,2100,6350.00,6425.00,6350.00,6405.00
05/08/2009,2200,6406.00,6414.00,6352.00,6402.00
05/08/2009,2300,6401.00,6405.00,6384.00,6387.00
05/11/2009,100,6369.00,6369.00,6333.00,6345.00
05/11/2009,200,6345.00,6381.00,6341.00,6358.00
05/11/2009,300,6359.00,6364.00,6331.00,6336.00
05/11/2009,400,6338.00,6348.00,6325.00,6326.00
05/11/2009,500,6328.00,6365.00,6328.00,6334.00
05/11/2009,600,6333.00,6344.00,6324.00,6331.00
05/11/2009,700,6330.00,6362.00,6330.00,6362.00
05/11/2009,800,6361.00,6368.00,6343.00,6352.00
05/11/2009,900,6348.00,6366.00,6343.00,6351.00
05/11/2009,1000,6351.00,6351.00,6293.00,6306.00
05/11/2009,1100,6305.00,6316.00,6288.00,6307.00
05/11/2009,1200,6309.00,6313.00,6290.00,6293.00
05/11/2009,1300,6293.00,6326.00,6292.00,6318.00
05/11/2009,1400,6319.00,6324.00,6297.00,6302.00
05/11/2009,1500,6303.00,6314.00,6279.00,6294.00
05/11/2009,1600,6296.00,6323.00,6256.00,6281.00
05/11/2009,1700,6282.00,6318.00,6267.00,6302.00
05/11/2009,1800,6303.00,6322.00,6278.00,6278.00
05/11/2009,1900,6278.00,6305.00,6270.00,6281.00
05/11/2009,2000,6280.00,6316.00,6265.00,6306.00
05/11/2009,2100,6306.00,6309.00,6281.00,6294.00
05/11/2009,2200,6293.00,6301.00,6242.00,6258.00
05/11/2009,2300,6258.00,6278.00,6255.00,6264.00
05/12/2009,100,6249.00,6256.00,6229.00,6236.00
05/12/2009,200,6235.00,6248.00,6233.00,6235.00
05/12/2009,300,6235.00,6257.00,6228.00,6249.00
05/12/2009,400,6250.00,6252.00,6233.00,6237.00
05/12/2009,500,6243.00,6253.00,6239.00,6240.00
05/12/2009,600,6243.00,6259.00,6243.00,6244.00
05/12/2009,700,6244.00,6251.00,6240.00,6240.00
05/12/2009,800,6241.00,6248.00,6234.00,6245.00
05/12/2009,900,6245.00,6257.00,6237.00,6247.00
05/12/2009,1000,6250.00,6294.00,6243.00,6293.00
05/12/2009,1100,6294.00,6337.00,6288.00,6308.00
05/12/2009,1200,6308.00,6333.00,6308.00,6312.00
05/12/2009,1300,6312.00,6315.00,6279.00,6281.00
05/12/2009,1400,6280.00,6311.00,6278.00,6308.00
05/12/2009,1500,6308.00,6332.00,6308.00,6314.00
05/12/2009,1600,6316.00,6317.00,6245.00,6265.00
05/12/2009,1700,6265.00,6265.00,6218.00,6258.00
05/12/2009,1800,6259.00,6268.00,6224.00,6234.00
05/12/2009,1900,6233.00,6245.00,6200.00,6203.00
05/12/2009,2000,6202.00,6240.00,6201.00,6224.00
05/12/2009,2100,6223.00,6308.00,6217.00,6301.00
05/12/2009,2200,6302.00,6354.00,6284.00,6299.00
05/12/2009,2300,6299.00,6322.00,6282.00,6318.00
05/13/2009,100,6319.00,6322.00,6312.00,6315.00
05/13/2009,200,6315.00,6315.00,6303.00,6311.00
05/13/2009,300,6313.00,6321.00,6300.00,6301.00
05/13/2009,400,6300.00,6307.00,6273.00,6288.00
05/13/2009,500,6289.00,6319.00,6287.00,6316.00
05/13/2009,600,6316.00,6336.00,6314.00,6328.00
05/13/2009,700,6330.00,6340.00,6324.00,6325.00
05/13/2009,800,6325.00,6335.00,6321.00,6332.00
05/13/2009,900,6333.00,6337.00,6311.00,6311.00
05/13/2009,1000,6313.00,6317.00,6281.00,6301.00
05/13/2009,1100,6302.00,6327.00,6299.00,6315.00
05/13/2009,1200,6310.00,6327.00,6286.00,6290.00
05/13/2009,1300,6289.00,6304.00,6264.00,6276.00
05/13/2009,1400,6274.00,6288.00,6227.00,6233.00
05/13/2009,1500,6232.00,6248.00,6153.00,6184.00
05/13/2009,1600,6184.00,6198.00,6145.00,6177.00
05/13/2009,1700,6176.00,6210.00,6152.00,6157.00
05/13/2009,1800,6157.00,6173.00,6132.00,6144.00
05/13/2009,1900,6144.00,6176.00,6130.00,6132.00
05/13/2009,2000,6132.00,6152.00,6104.00,6152.00
05/13/2009,2100,6152.00,6160.00,6113.00,6160.00
05/13/2009,2200,6159.00,6168.00,6120.00,6134.00
05/13/2009,2300,6133.00,6176.00,6133.00,6165.00
05/14/2009,100,6160.00,6160.00,6135.00,6140.00
05/14/2009,200,6142.00,6161.00,6139.00,6157.00
05/14/2009,300,6161.00,6179.00,6158.00,6171.00
05/14/2009,400,6171.00,6177.00,6168.00,6171.00
05/14/2009,500,6171.00,6177.00,6157.00,6159.00
05/14/2009,600,6159.00,6164.00,6141.00,6144.00
05/14/2009,700,6143.00,6153.00,6140.00,6146.00
05/14/2009,800,6146.00,6151.00,6140.00,6151.00
05/14/2009,900,6147.00,6173.00,6145.00,6155.00
05/14/2009,1000,6158.00,6179.00,6123.00,6157.00
05/14/2009,1100,6157.00,6190.00,6149.00,6168.00
05/14/2009,1200,6169.00,6177.00,6146.00,6153.00
05/14/2009,1300,6155.00,6162.00,6126.00,6133.00
05/14/2009,1400,6133.00,6167.00,6121.00,6156.00
05/14/2009,1500,6155.00,6170.00,6109.00,6140.00
05/14/2009,1600,6141.00,6183.00,6117.00,6139.00
05/14/2009,1700,6139.00,6179.00,6136.00,6159.00
05/14/2009,1800,6157.00,6186.00,6156.00,6174.00
05/14/2009,1900,6174.00,6209.00,6173.00,6189.00
05/14/2009,2000,6189.00,6194.00,6167.00,6173.00
05/14/2009,2100,6173.00,6222.00,6173.00,6210.00
05/14/2009,2200,6210.00,6216.00,6161.00,6163.00
05/14/2009,2300,6162.00,6168.00,6152.00,6164.00
05/15/2009,100,6153.00,6164.00,6153.00,6160.00
05/15/2009,200,6163.00,6179.00,6157.00,6172.00
05/15/2009,300,6175.00,6182.00,6160.00,6167.00
05/15/2009,400,6163.00,6178.00,6154.00,6176.00
05/15/2009,500,6177.00,6180.00,6169.00,6170.00
05/15/2009,600,6170.00,6185.00,6170.00,6182.00
05/15/2009,700,6181.00,6181.00,6173.00,6175.00
05/15/2009,800,6175.00,6187.00,6173.00,6186.00
05/15/2009,900,6185.00,6199.00,6180.00,6192.00
05/15/2009,1000,6192.00,6197.00,6158.00,6163.00
05/15/2009,1100,6164.00,6188.00,6159.00,6172.00
05/15/2009,1200,6173.00,6193.00,6165.00,6175.00
05/15/2009,1300,6177.00,6179.00,6138.00,6145.00
05/15/2009,1400,6146.00,6146.00,6110.00,6116.00
05/15/2009,1500,6116.00,6152.00,6103.00,6141.00
05/15/2009,1600,6143.00,6216.00,6136.00,6195.00
05/15/2009,1700,6195.00,6247.00,6167.00,6224.00
05/15/2009,1800,6225.00,6235.00,6142.00,6145.00
05/15/2009,1900,6144.00,6150.00,6121.00,6128.00
05/15/2009,2000,6130.00,6145.00,6115.00,6125.00
05/15/2009,2100,6125.00,6137.00,6085.00,6094.00
05/15/2009,2200,6094.00,6128.00,6079.00,6127.00
05/15/2009,2300,6127.00,6145.00,6121.00,6138.00
05/18/2009,100,6138.00,6139.00,6115.00,6138.00
05/18/2009,200,6136.00,6137.00,6116.00,6116.00
05/18/2009,300,6115.00,6117.00,6079.00,6099.00
05/18/2009,400,6099.00,6104.00,6071.00,6080.00
05/18/2009,500,6082.00,6091.00,6066.00,6072.00
05/18/2009,600,6072.00,6073.00,6049.00,6058.00
05/18/2009,700,6058.00,6091.00,6058.00,6087.00
05/18/2009,800,6086.00,6100.00,6082.00,6084.00
05/18/2009,900,6084.00,6103.00,6082.00,6100.00
05/18/2009,1000,6099.00,6133.00,6079.00,6127.00
05/18/2009,1100,6126.00,6139.00,6104.00,6139.00
05/18/2009,1200,6140.00,6187.00,6137.00,6167.00
05/18/2009,1300,6168.00,6176.00,6148.00,6160.00
05/18/2009,1400,6160.00,6209.00,6158.00,6195.00
05/18/2009,1500,6193.00,6206.00,6181.00,6195.00
05/18/2009,1600,6196.00,6247.00,6195.00,6230.00
05/18/2009,1700,6230.00,6280.00,6211.00,6272.00
05/18/2009,1800,6273.00,6287.00,6264.00,6269.00
05/18/2009,1900,6269.00,6311.00,6264.00,6308.00
05/18/2009,2000,6309.00,6314.00,6283.00,6292.00
05/18/2009,2100,6292.00,6332.00,6281.00,6326.00
05/18/2009,2200,6327.00,6362.00,6301.00,6359.00
05/18/2009,2300,6360.00,6361.00,6340.00,6346.00
05/19/2009,100,6346.00,6348.00,6340.00,6343.00
05/19/2009,200,6341.00,6348.00,6339.00,6347.00
05/19/2009,300,6345.00,6345.00,6330.00,6330.00
05/19/2009,400,6329.00,6336.00,6324.00,6333.00
05/19/2009,500,6333.00,6348.00,6330.00,6344.00
05/19/2009,600,6343.00,6351.00,6338.00,6348.00
05/19/2009,700,6347.00,6361.00,6335.00,6338.00
05/19/2009,800,6339.00,6367.00,6335.00,6358.00
05/19/2009,900,6359.00,6376.00,6354.00,6360.00
05/19/2009,1000,6359.00,6367.00,6342.00,6359.00
05/19/2009,1100,6358.00,6393.00,6355.00,6384.00
05/19/2009,1200,6386.00,6407.00,6365.00,6389.00
05/19/2009,1300,6388.00,6423.00,6385.00,6406.00
05/19/2009,1400,6406.00,6411.00,6382.00,6386.00
05/19/2009,1500,6386.00,6396.00,6334.00,6342.00
05/19/2009,1600,6340.00,6365.00,6317.00,6318.00
05/19/2009,1700,6318.00,6391.00,6314.00,6367.00
05/19/2009,1800,6366.00,6385.00,6342.00,6377.00
05/19/2009,1900,6377.00,6387.00,6355.00,6355.00
05/19/2009,2000,6355.00,6391.00,6355.00,6365.00
05/19/2009,2100,6365.00,6388.00,6346.00,6375.00
05/19/2009,2200,6374.00,6388.00,6321.00,6324.00
05/19/2009,2300,6324.00,6339.00,6302.00,6304.00
05/20/2009,100,6298.00,6319.00,6297.00,6310.00
05/20/2009,200,6308.00,6326.00,6308.00,6325.00
05/20/2009,300,6324.00,6326.00,6295.00,6301.00
05/20/2009,400,6299.00,6305.00,6293.00,6305.00
05/20/2009,500,6306.00,6309.00,6294.00,6306.00
05/20/2009,600,6306.00,6307.00,6302.00,6304.00
05/20/2009,700,6306.00,6315.00,6304.00,6311.00
05/20/2009,800,6313.00,6317.00,6305.00,6317.00
05/20/2009,900,6317.00,6330.00,6310.00,6324.00
05/20/2009,1000,6326.00,6383.00,6324.00,6363.00
05/20/2009,1100,6364.00,6379.00,6348.00,6363.00
05/20/2009,1200,6363.00,6369.00,6339.00,6339.00
05/20/2009,1300,6339.00,6360.00,6325.00,6354.00
05/20/2009,1400,6355.00,6371.00,6336.00,6358.00
05/20/2009,1500,6360.00,6379.00,6359.00,6373.00
05/20/2009,1600,6373.00,6435.00,6368.00,6420.00
05/20/2009,1700,6421.00,6449.00,6407.00,6410.00
05/20/2009,1800,6410.00,6419.00,6344.00,6346.00
05/20/2009,1900,6346.00,6357.00,6327.00,6329.00
05/20/2009,2000,6330.00,6373.00,6324.00,6368.00
05/20/2009,2100,6369.00,6388.00,6331.00,6366.00
05/20/2009,2200,6365.00,6367.00,6260.00,6270.00
05/20/2009,2300,6270.00,6278.00,6258.00,6271.00
05/21/2009,100,6269.00,6276.00,6255.00,6261.00
05/21/2009,200,6256.00,6268.00,6248.00,6260.00
05/21/2009,300,6263.00,6264.00,6240.00,6241.00
05/21/2009,400,6240.00,6247.00,6235.00,6245.00
05/21/2009,500,6244.00,6250.00,6234.00,6239.00
05/21/2009,600,6237.00,6239.00,6234.00,6238.00
05/21/2009,700,6235.00,6245.00,6233.00,6242.00
05/21/2009,800,6241.00,6254.00,6236.00,6252.00
05/21/2009,900,6254.00,6265.00,6243.00,6254.00
05/21/2009,1000,6256.00,6264.00,6237.00,6256.00
05/21/2009,1100,6257.00,6263.00,6208.00,6223.00
05/21/2009,1200,6224.00,6233.00,6210.00,6231.00
05/21/2009,1300,6230.00,6245.00,6217.00,6227.00
05/21/2009,1400,6227.00,6238.00,6213.00,6230.00
05/21/2009,1500,6230.00,6230.00,6180.00,6181.00
05/21/2009,1600,6181.00,6184.00,6146.00,6146.00
05/21/2009,1700,6146.00,6183.00,6113.00,6116.00
05/21/2009,1800,6115.00,6160.00,6109.00,6158.00
05/21/2009,1900,6158.00,6162.00,6134.00,6157.00
05/21/2009,2000,6157.00,6169.00,6115.00,6133.00
05/21/2009,2100,6132.00,6145.00,6080.00,6098.00
05/21/2009,2200,6098.00,6159.00,6090.00,6157.00
05/21/2009,2300,6156.00,6193.00,6156.00,6181.00
05/22/2009,100,6175.00,6185.00,6171.00,6178.00
05/22/2009,200,6179.00,6180.00,6161.00,6161.00
05/22/2009,300,6162.00,6181.00,6157.00,6181.00
05/22/2009,400,6182.00,6203.00,6180.00,6201.00
05/22/2009,500,6201.00,6207.00,6189.00,6201.00
05/22/2009,600,6199.00,6203.00,6184.00,6186.00
05/22/2009,700,6187.00,6187.00,6161.00,6175.00
05/22/2009,800,6175.00,6179.00,6165.00,6168.00
05/22/2009,900,6168.00,6184.00,6149.00,6183.00
05/22/2009,1000,6182.00,6190.00,6152.00,6186.00
05/22/2009,1100,6183.00,6227.00,6174.00,6208.00
05/22/2009,1200,6207.00,6222.00,6206.00,6219.00
05/22/2009,1300,6218.00,6226.00,6206.00,6221.00
05/22/2009,1400,6222.00,6226.00,6194.00,6203.00
05/22/2009,1500,6201.00,6226.00,6196.00,6203.00
05/22/2009,1600,6203.00,6207.00,6115.00,6138.00
05/22/2009,1700,6138.00,6216.00,6128.00,6206.00
05/22/2009,1800,6206.00,6222.00,6189.00,6196.00
05/22/2009,1900,6196.00,6213.00,6182.00,6208.00
05/22/2009,2000,6208.00,6219.00,6178.00,6200.00
05/22/2009,2100,6200.00,6216.00,6192.00,6215.00
05/22/2009,2200,6214.00,6227.00,6130.00,6134.00
05/22/2009,2300,6136.00,6140.00,6121.00,6129.00
05/25/2009,100,6142.00,6148.00,6137.00,6141.00
05/25/2009,200,6138.00,6148.00,6138.00,6143.00
05/25/2009,300,6146.00,6181.00,6146.00,6170.00
05/25/2009,400,6171.00,6172.00,6147.00,6147.00
05/25/2009,500,6147.00,6150.00,6077.00,6109.00
05/25/2009,600,6111.00,6125.00,6100.00,6122.00
05/25/2009,700,6123.00,6152.00,6123.00,6141.00
05/25/2009,800,6142.00,6165.00,6142.00,6155.00
05/25/2009,900,6158.00,6177.00,6155.00,6170.00
05/25/2009,1000,6170.00,6174.00,6094.00,6100.00
05/25/2009,1100,6102.00,6138.00,6088.00,6120.00
05/25/2009,1200,6120.00,6138.00,6109.00,6134.00
05/25/2009,1300,6137.00,6147.00,6126.00,6132.00
05/25/2009,1400,6130.00,6133.00,6117.00,6119.00
05/25/2009,1500,6119.00,6141.00,6112.00,6134.00
05/25/2009,1600,6137.00,6153.00,6124.00,6153.00
05/25/2009,1700,6152.00,6165.00,6148.00,6149.00
05/25/2009,1800,6150.00,6184.00,6146.00,6177.00
05/26/2009,100,6171.00,6172.00,6142.00,6143.00
05/26/2009,200,6145.00,6159.00,6137.00,6158.00
05/26/2009,300,6157.00,6157.00,6114.00,6123.00
05/26/2009,400,6120.00,6140.00,6119.00,6135.00
05/26/2009,500,6135.00,6138.00,6131.00,6133.00
05/26/2009,600,6134.00,6136.00,6121.00,6121.00
05/26/2009,700,6121.00,6133.00,6121.00,6133.00
05/26/2009,800,6132.00,6150.00,6123.00,6140.00
05/26/2009,900,6139.00,6145.00,6120.00,6127.00
05/26/2009,1000,6127.00,6143.00,6112.00,6117.00
05/26/2009,1100,6117.00,6131.00,6101.00,6106.00
05/26/2009,1200,6107.00,6121.00,6094.00,6118.00
05/26/2009,1300,6119.00,6121.00,6067.00,6084.00
05/26/2009,1400,6082.00,6115.00,6079.00,6104.00
05/26/2009,1500,6105.00,6130.00,6102.00,6116.00
05/26/2009,1600,6113.00,6159.00,6078.00,6154.00
05/26/2009,1700,6155.00,6312.00,6155.00,6295.00
05/26/2009,1800,6295.00,6318.00,6284.00,6309.00
05/26/2009,1900,6309.00,6351.00,6293.00,6344.00
05/26/2009,2000,6344.00,6352.00,6325.00,6345.00
05/26/2009,2100,6345.00,6358.00,6322.00,6323.00
05/26/2009,2200,6323.00,6340.00,6284.00,6334.00
05/26/2009,2300,6334.00,6349.00,6317.00,6334.00
05/27/2009,100,6334.00,6334.00,6323.00,6330.00
05/27/2009,200,6329.00,6340.00,6325.00,6327.00
05/27/2009,300,6325.00,6327.00,6302.00,6305.00
05/27/2009,400,6306.00,6322.00,6302.00,6318.00
05/27/2009,500,6317.00,6327.00,6316.00,6325.00
05/27/2009,600,6324.00,6347.00,6322.00,6344.00
05/27/2009,700,6347.00,6347.00,6317.00,6336.00
05/27/2009,800,6336.00,6342.00,6319.00,6322.00
05/27/2009,900,6325.00,6334.00,6316.00,6333.00
05/27/2009,1000,6334.00,6367.00,6329.00,6358.00
05/27/2009,1100,6359.00,6364.00,6341.00,6341.00
05/27/2009,1200,6342.00,6373.00,6331.00,6369.00
05/27/2009,1300,6368.00,6377.00,6353.00,6369.00
05/27/2009,1400,6370.00,6370.00,6333.00,6335.00
05/27/2009,1500,6333.00,6357.00,6308.00,6339.00
05/27/2009,1600,6337.00,6353.00,6295.00,6331.00
05/27/2009,1700,6331.00,6360.00,6279.00,6315.00
05/27/2009,1800,6313.00,6329.00,6283.00,6315.00
05/27/2009,1900,6315.00,6336.00,6293.00,6298.00
05/27/2009,2000,6298.00,6321.00,6220.00,6238.00
05/27/2009,2100,6238.00,6244.00,6197.00,6221.00
05/27/2009,2200,6221.00,6243.00,6146.00,6160.00
05/27/2009,2300,6161.00,6177.00,6152.00,6155.00
05/28/2009,100,6162.00,6162.00,6132.00,6136.00
05/28/2009,200,6136.00,6152.00,6136.00,6149.00
05/28/2009,300,6153.00,6167.00,6150.00,6162.00
05/28/2009,400,6162.00,6178.00,6161.00,6173.00
05/28/2009,500,6174.00,6175.00,6161.00,6164.00
05/28/2009,600,6163.00,6190.00,6151.00,6184.00
05/28/2009,700,6182.00,6193.00,6173.00,6189.00
05/28/2009,800,6190.00,6190.00,6181.00,6185.00
05/28/2009,900,6184.00,6192.00,6168.00,6171.00
05/28/2009,1000,6174.00,6204.00,6171.00,6195.00
05/28/2009,1100,6196.00,6202.00,6184.00,6200.00
05/28/2009,1200,6201.00,6213.00,6199.00,6207.00
05/28/2009,1300,6207.00,6208.00,6185.00,6198.00
05/28/2009,1400,6198.00,6206.00,6159.00,6168.00
05/28/2009,1500,6167.00,6207.00,6166.00,6193.00
05/28/2009,1600,6193.00,6247.00,6181.00,6208.00
05/28/2009,1700,6208.00,6212.00,6103.00,6163.00
05/28/2009,1800,6164.00,6220.00,6163.00,6210.00
05/28/2009,1900,6211.00,6216.00,6127.00,6139.00
05/28/2009,2000,6139.00,6250.00,6129.00,6228.00
05/28/2009,2100,6229.00,6297.00,6224.00,6278.00
05/28/2009,2200,6278.00,6290.00,6231.00,6258.00
05/28/2009,2300,6258.00,6265.00,6248.00,6256.00
05/29/2009,100,6256.00,6259.00,6248.00,6250.00
05/29/2009,200,6250.00,6256.00,6246.00,6256.00
05/29/2009,300,6253.00,6254.00,6234.00,6237.00
05/29/2009,400,6237.00,6248.00,6232.00,6244.00
05/29/2009,500,6245.00,6250.00,6237.00,6245.00
05/29/2009,600,6245.00,6245.00,6237.00,6240.00
05/29/2009,700,6239.00,6255.00,6239.00,6255.00
05/29/2009,800,6253.00,6267.00,6248.00,6265.00
05/29/2009,900,6265.00,6297.00,6261.00,6288.00
05/29/2009,1000,6287.00,6293.00,6270.00,6279.00
05/29/2009,1100,6278.00,6289.00,6264.00,6282.00
05/29/2009,1200,6280.00,6307.00,6278.00,6297.00
05/29/2009,1300,6295.00,6312.00,6290.00,6308.00
05/29/2009,1400,6310.00,6326.00,6304.00,6307.00
05/29/2009,1500,6308.00,6316.00,6287.00,6289.00
05/29/2009,1600,6288.00,6325.00,6230.00,6268.00
05/29/2009,1700,6269.00,6300.00,6246.00,6277.00
05/29/2009,1800,6276.00,6283.00,6225.00,6232.00
05/29/2009,1900,6233.00,6266.00,6230.00,6249.00
05/29/2009,2000,6250.00,6284.00,6249.00,6273.00
05/29/2009,2100,6273.00,6288.00,6240.00,6258.00
05/29/2009,2200,6258.00,6399.00,6248.00,6392.00
05/29/2009,2300,6396.00,6429.00,6374.00,6402.00
06/01/2009,100,6376.00,6389.00,6368.00,6377.00
06/01/2009,200,6377.00,6382.00,6356.00,6356.00
06/01/2009,300,6355.00,6356.00,6345.00,6349.00
06/01/2009,400,6351.00,6398.00,6351.00,6382.00
06/01/2009,500,6382.00,6408.00,6382.00,6399.00
06/01/2009,600,6399.00,6415.00,6394.00,6411.00
06/01/2009,700,6410.00,6413.00,6403.00,6404.00
06/01/2009,800,6406.00,6412.00,6403.00,6412.00
06/01/2009,900,6410.00,6486.00,6403.00,6455.00
06/01/2009,1000,6457.00,6497.00,6434.00,6479.00
06/01/2009,1100,6479.00,6482.00,6468.00,6478.00
06/01/2009,1200,6477.00,6488.00,6466.00,6483.00
06/01/2009,1300,6484.00,6512.00,6466.00,6471.00
06/01/2009,1400,6468.00,6477.00,6444.00,6453.00
06/01/2009,1500,6452.00,6487.00,6450.00,6468.00
06/01/2009,1600,6470.00,6519.00,6453.00,6503.00
06/01/2009,1700,6503.00,6568.00,6503.00,6563.00
06/01/2009,1800,6563.00,6582.00,6557.00,6574.00
06/01/2009,1900,6574.00,6581.00,6562.00,6565.00
06/01/2009,2000,6565.00,6603.00,6563.00,6599.00
06/01/2009,2100,6598.00,6609.00,6579.00,6592.00
06/01/2009,2200,6592.00,6617.00,6564.00,6590.00
06/01/2009,2300,6590.00,6590.00,6550.00,6560.00
06/02/2009,100,6561.00,6568.00,6560.00,6565.00
06/02/2009,200,6565.00,6566.00,6556.00,6562.00
06/02/2009,300,6563.00,6563.00,6545.00,6552.00
06/02/2009,400,6551.00,6557.00,6548.00,6549.00
06/02/2009,500,6549.00,6553.00,6543.00,6548.00
06/02/2009,600,6548.00,6562.00,6547.00,6560.00
06/02/2009,700,6560.00,6566.00,6549.00,6549.00
06/02/2009,800,6552.00,6555.00,6544.00,6547.00
06/02/2009,900,6545.00,6553.00,6522.00,6528.00
06/02/2009,1000,6529.00,6550.00,6521.00,6543.00
06/02/2009,1100,6543.00,6557.00,6525.00,6538.00
06/02/2009,1200,6536.00,6571.00,6532.00,6567.00
06/02/2009,1300,6568.00,6581.00,6559.00,6572.00
06/02/2009,1400,6570.00,6583.00,6554.00,6578.00
06/02/2009,1500,6578.00,6580.00,6530.00,6554.00
06/02/2009,1600,6556.00,6606.00,6535.00,6603.00
06/02/2009,1700,6605.00,6654.00,6592.00,6601.00
06/02/2009,1800,6600.00,6618.00,6574.00,6584.00
06/02/2009,1900,6584.00,6595.00,6563.00,6585.00
06/02/2009,2000,6586.00,6611.00,6572.00,6605.00
06/02/2009,2100,6605.00,6629.00,6589.00,6611.00
06/02/2009,2200,6610.00,6632.00,6589.00,6599.00
06/02/2009,2300,6598.00,6600.00,6577.00,6588.00
06/03/2009,100,6583.00,6585.00,6569.00,6573.00
06/03/2009,200,6572.00,6578.00,6570.00,6572.00
06/03/2009,300,6575.00,6588.00,6573.00,6575.00
06/03/2009,400,6575.00,6579.00,6567.00,6569.00
06/03/2009,500,6570.00,6585.00,6568.00,6581.00
06/03/2009,600,6582.00,6596.00,6578.00,6596.00
06/03/2009,700,6595.00,6613.00,6592.00,6604.00
06/03/2009,800,6604.00,6613.00,6598.00,6600.00
06/03/2009,900,6599.00,6624.00,6599.00,6620.00
06/03/2009,1000,6620.00,6620.00,6560.00,6563.00
06/03/2009,1100,6563.00,6573.00,6543.00,6549.00
06/03/2009,1200,6548.00,6563.00,6541.00,6550.00
06/03/2009,1300,6550.00,6562.00,6543.00,6555.00
06/03/2009,1400,6553.00,6563.00,6540.00,6556.00
06/03/2009,1500,6555.00,6568.00,6525.00,6536.00
06/03/2009,1600,6536.00,6561.00,6504.00,6518.00
06/03/2009,1700,6518.00,6526.00,6486.00,6525.00
06/03/2009,1800,6524.00,6535.00,6502.00,6510.00
06/03/2009,1900,6510.00,6519.00,6487.00,6492.00
06/03/2009,2000,6492.00,6493.00,6461.00,6473.00
06/03/2009,2100,6473.00,6491.00,6458.00,6482.00
06/03/2009,2200,6483.00,6543.00,6456.00,6542.00
06/03/2009,2300,6542.00,6547.00,6528.00,6532.00
06/04/2009,100,6528.00,6534.00,6524.00,6527.00
06/04/2009,200,6529.00,6532.00,6520.00,6524.00
06/04/2009,300,6524.00,6540.00,6523.00,6537.00
06/04/2009,400,6538.00,6558.00,6537.00,6546.00
06/04/2009,500,6549.00,6556.00,6538.00,6550.00
06/04/2009,600,6551.00,6551.00,6534.00,6534.00
06/04/2009,700,6532.00,6536.00,6518.00,6525.00
06/04/2009,800,6524.00,6534.00,6521.00,6530.00
06/04/2009,900,6528.00,6553.00,6523.00,6549.00
06/04/2009,1000,6550.00,6601.00,6550.00,6596.00
06/04/2009,1100,6596.00,6599.00,6568.00,6575.00
06/04/2009,1200,6573.00,6598.00,6570.00,6594.00
06/04/2009,1300,6595.00,6597.00,6569.00,6578.00
06/04/2009,1400,6580.00,6580.00,6536.00,6536.00
06/04/2009,1500,6536.00,6582.00,6527.00,6566.00
06/04/2009,1600,6567.00,6571.00,6516.00,6536.00
06/04/2009,1700,6536.00,6590.00,6499.00,6581.00
06/04/2009,1800,6581.00,6587.00,6552.00,6554.00
06/04/2009,1900,6554.00,6582.00,6539.00,6575.00
06/04/2009,2000,6575.00,6612.00,6567.00,6601.00
06/04/2009,2100,6601.00,6615.00,6591.00,6595.00
06/04/2009,2200,6595.00,6618.00,6584.00,6610.00
06/04/2009,2300,6609.00,6612.00,6595.00,6610.00
06/05/2009,100,6604.00,6612.00,6601.00,6612.00
06/05/2009,200,6611.00,6612.00,6605.00,6608.00
06/05/2009,300,6609.00,6626.00,6609.00,6612.00
06/05/2009,400,6614.00,6619.00,6604.00,6605.00
06/05/2009,500,6604.00,6613.00,6600.00,6605.00
06/05/2009,600,6605.00,6613.00,6604.00,6609.00
06/05/2009,700,6609.00,6610.00,6601.00,6606.00
06/05/2009,800,6606.00,6611.00,6602.00,6609.00
06/05/2009,900,6612.00,6627.00,6612.00,6617.00
06/05/2009,1000,6618.00,6650.00,6618.00,6637.00
06/05/2009,1100,6640.00,6649.00,6627.00,6631.00
06/05/2009,1200,6629.00,6643.00,6623.00,6634.00
06/05/2009,1300,6635.00,6642.00,6621.00,6637.00
06/05/2009,1400,6637.00,6663.00,6636.00,6651.00
06/05/2009,1500,6650.00,6773.00,6633.00,6700.00
06/05/2009,1600,6701.00,6725.00,6616.00,6636.00
06/05/2009,1700,6636.00,6669.00,6564.00,6663.00
06/05/2009,1800,6663.00,6688.00,6634.00,6662.00
06/05/2009,1900,6662.00,6684.00,6642.00,6679.00
06/05/2009,2000,6679.00,6680.00,6647.00,6654.00
06/05/2009,2100,6653.00,6656.00,6596.00,6634.00
06/05/2009,2200,6634.00,6673.00,6614.00,6635.00
06/05/2009,2300,6635.00,6645.00,6625.00,6631.00
06/08/2009,100,6623.00,6623.00,6586.00,6594.00
06/08/2009,200,6597.00,6612.00,6595.00,6607.00
06/08/2009,300,6606.00,6627.00,6601.00,6613.00
06/08/2009,400,6612.00,6613.00,6591.00,6593.00
06/08/2009,500,6593.00,6613.00,6587.00,6613.00
06/08/2009,600,6614.00,6623.00,6610.00,6611.00
06/08/2009,700,6613.00,6617.00,6603.00,6607.00
06/08/2009,800,6606.00,6627.00,6603.00,6622.00
06/08/2009,900,6619.00,6622.00,6587.00,6603.00
06/08/2009,1000,6607.00,6618.00,6556.00,6570.00
06/08/2009,1100,6568.00,6568.00,6544.00,6551.00
06/08/2009,1200,6551.00,6573.00,6537.00,6544.00
06/08/2009,1300,6543.00,6566.00,6540.00,6559.00
06/08/2009,1400,6558.00,6569.00,6546.00,6559.00
06/08/2009,1500,6559.00,6563.00,6547.00,6555.00
06/08/2009,1600,6555.00,6580.00,6516.00,6523.00
06/08/2009,1700,6521.00,6561.00,6503.00,6546.00
06/08/2009,1800,6547.00,6553.00,6516.00,6527.00
06/08/2009,1900,6527.00,6532.00,6500.00,6518.00
06/08/2009,2000,6518.00,6546.00,6517.00,6538.00
06/08/2009,2100,6538.00,6553.00,6527.00,6546.00
06/08/2009,2200,6546.00,6694.00,6546.00,6631.00
06/08/2009,2300,6629.00,6643.00,6610.00,6637.00
06/09/2009,100,6636.00,6639.00,6628.00,6632.00
06/09/2009,200,6632.00,6645.00,6632.00,6642.00
06/09/2009,300,6640.00,6659.00,6636.00,6651.00
06/09/2009,400,6651.00,6659.00,6644.00,6655.00
06/09/2009,500,6654.00,6658.00,6613.00,6613.00
06/09/2009,600,6616.00,6619.00,6601.00,6606.00
06/09/2009,700,6606.00,6619.00,6590.00,6612.00
06/09/2009,800,6612.00,6615.00,6599.00,6607.00
06/09/2009,900,6608.00,6631.00,6603.00,6626.00
06/09/2009,1000,6629.00,6656.00,6626.00,6635.00
06/09/2009,1100,6634.00,6646.00,6614.00,6625.00
06/09/2009,1200,6624.00,6629.00,6609.00,6614.00
06/09/2009,1300,6614.00,6616.00,6603.00,6606.00
06/09/2009,1400,6604.00,6661.00,6601.00,6654.00
06/09/2009,1500,6654.00,6657.00,6634.00,6638.00
06/09/2009,1600,6637.00,6676.00,6625.00,6632.00
06/09/2009,1700,6631.00,6650.00,6603.00,6611.00
06/09/2009,1800,6610.00,6615.00,6595.00,6604.00
06/09/2009,1900,6604.00,6638.00,6601.00,6628.00
06/09/2009,2000,6627.00,6657.00,6614.00,6651.00
06/09/2009,2100,6652.00,6675.00,6639.00,6656.00
06/09/2009,2200,6656.00,6665.00,6626.00,6628.00
06/09/2009,2300,6630.00,6631.00,6605.00,6616.00
06/10/2009,100,6611.00,6619.00,6603.00,6605.00
06/10/2009,200,6607.00,6608.00,6600.00,6607.00
06/10/2009,300,6607.00,6627.00,6606.00,6626.00
06/10/2009,400,6626.00,6631.00,6620.00,6629.00
06/10/2009,500,6629.00,6633.00,6624.00,6628.00
06/10/2009,600,6629.00,6650.00,6626.00,6649.00
06/10/2009,700,6649.00,6657.00,6640.00,6654.00
06/10/2009,800,6653.00,6668.00,6651.00,6657.00
06/10/2009,900,6661.00,6690.00,6661.00,6687.00
06/10/2009,1000,6685.00,6712.00,6685.00,6704.00
06/10/2009,1100,6704.00,6709.00,6690.00,6705.00
06/10/2009,1200,6703.00,6721.00,6696.00,6701.00
06/10/2009,1300,6701.00,6732.00,6700.00,6722.00
06/10/2009,1400,6722.00,6737.00,6706.00,6709.00
06/10/2009,1500,6707.00,6715.00,6693.00,6695.00
06/10/2009,1600,6694.00,6711.00,6665.00,6684.00
06/10/2009,1700,6685.00,6690.00,6611.00,6628.00
06/10/2009,1800,6627.00,6628.00,6594.00,6614.00
06/10/2009,1900,6614.00,6635.00,6600.00,6608.00
06/10/2009,2000,6606.00,6609.00,6513.00,6535.00
06/10/2009,2100,6535.00,6579.00,6510.00,6567.00
06/10/2009,2200,6567.00,6620.00,6530.00,6613.00
06/10/2009,2300,6614.00,6632.00,6613.00,6623.00
06/11/2009,100,6631.00,6635.00,6629.00,6629.00
06/11/2009,200,6629.00,6632.00,6629.00,6632.00
06/11/2009,300,6640.00,6662.00,6640.00,6662.00
06/11/2009,400,6666.00,6666.00,6643.00,6643.00
06/11/2009,500,6642.00,6659.00,6642.00,6648.00
06/11/2009,600,6661.00,6661.00,6654.00,6655.00
06/11/2009,700,6661.00,6661.00,6659.00,6659.00
06/11/2009,800,6658.00,6658.00,6657.00,6657.00
06/11/2009,900,6653.00,6653.00,6635.00,6636.00
06/11/2009,1000,6628.00,6639.00,6617.00,6630.00
06/11/2009,1100,6633.00,6655.00,6627.00,6655.00
06/11/2009,1200,6650.00,6650.00,6647.00,6647.00
06/11/2009,1300,6650.00,6650.00,6645.00,6645.00
06/11/2009,1400,6641.00,6645.00,6637.00,6637.00
06/11/2009,1500,6637.00,6661.00,6602.00,6604.00
06/11/2009,1600,6603.00,6706.00,6603.00,6692.00
06/11/2009,1700,6693.00,6719.00,6668.00,6669.00
06/11/2009,1800,6669.00,6698.00,6658.00,6684.00
06/11/2009,1900,6684.00,6715.00,6659.00,6710.00
06/11/2009,2000,6709.00,6755.00,6702.00,6719.00
06/11/2009,2100,6719.00,6730.00,6688.00,6718.00
06/11/2009,2200,6719.00,6729.00,6629.00,6641.00
06/11/2009,2300,6641.00,6644.00,6616.00,6627.00
06/12/2009,100,6625.00,6625.00,6617.00,6621.00
06/12/2009,200,6621.00,6633.00,6617.00,6628.00
06/12/2009,300,6628.00,6631.00,6622.00,6629.00
06/12/2009,400,6627.00,6629.00,6619.00,6622.00
06/12/2009,500,6626.00,6637.00,6626.00,6631.00
06/12/2009,600,6632.00,6637.00,6626.00,6637.00
06/12/2009,700,6635.00,6646.00,6633.00,6642.00
06/12/2009,800,6645.00,6649.00,6638.00,6643.00
06/12/2009,900,6649.00,6651.00,6623.00,6625.00
06/12/2009,1000,6625.00,6640.00,6608.00,6630.00
06/12/2009,1100,6632.00,6646.00,6631.00,6641.00
06/12/2009,1200,6639.00,6640.00,6614.00,6618.00
06/12/2009,1300,6619.00,6632.00,6617.00,6629.00
06/12/2009,1400,6632.00,6634.00,6592.00,6613.00
06/12/2009,1500,6612.00,6613.00,6577.00,6589.00
06/12/2009,1600,6589.00,6629.00,6588.00,6605.00
06/12/2009,1700,6605.00,6657.00,6589.00,6642.00
06/12/2009,1800,6643.00,6649.00,6615.00,6626.00
06/12/2009,1900,6625.00,6643.00,6619.00,6639.00
06/12/2009,2000,6638.00,6653.00,6623.00,6644.00
06/12/2009,2100,6645.00,6684.00,6621.00,6664.00
06/12/2009,2200,6666.00,6684.00,6630.00,6680.00
06/12/2009,2300,6680.00,6683.00,6662.00,6667.00
06/15/2009,100,6645.00,6647.00,6617.00,6630.00
06/15/2009,200,6628.00,6640.00,6627.00,6634.00
06/15/2009,300,6635.00,6635.00,6617.00,6624.00
06/15/2009,400,6623.00,6628.00,6617.00,6623.00
06/15/2009,500,6624.00,6628.00,6621.00,6621.00
06/15/2009,600,6623.00,6625.00,6617.00,6621.00
06/15/2009,700,6619.00,6624.00,6617.00,6620.00
06/15/2009,800,6620.00,6624.00,6616.00,6618.00
06/15/2009,900,6617.00,6618.00,6595.00,6599.00
06/15/2009,1000,6599.00,6599.00,6561.00,6567.00
06/15/2009,1100,6567.00,6578.00,6561.00,6571.00
06/15/2009,1200,6571.00,6577.00,6551.00,6570.00
06/15/2009,1300,6570.00,6586.00,6569.00,6572.00
06/15/2009,1400,6572.00,6580.00,6560.00,6566.00
06/15/2009,1500,6569.00,6583.00,6552.00,6571.00
06/15/2009,1600,6569.00,6585.00,6505.00,6537.00
06/15/2009,1700,6538.00,6539.00,6453.00,6477.00
06/15/2009,1800,6476.00,6485.00,6450.00,6472.00
06/15/2009,1900,6473.00,6487.00,6458.00,6484.00
06/15/2009,2000,6483.00,6485.00,6448.00,6464.00
06/15/2009,2100,6464.00,6483.00,6448.00,6467.00
06/15/2009,2200,6467.00,6500.00,6449.00,6491.00
06/15/2009,2300,6491.00,6502.00,6477.00,6489.00
06/16/2009,100,6487.00,6488.00,6483.00,6487.00
06/16/2009,200,6486.00,6491.00,6478.00,6491.00
06/16/2009,300,6491.00,6495.00,6480.00,6482.00
06/16/2009,400,6480.00,6489.00,6472.00,6488.00
06/16/2009,500,6488.00,6489.00,6477.00,6480.00
06/16/2009,600,6480.00,6486.00,6456.00,6461.00
06/16/2009,700,6462.00,6463.00,6458.00,6461.00
06/16/2009,800,6463.00,6465.00,6460.00,6465.00
06/16/2009,900,6464.00,6490.00,6461.00,6484.00
06/16/2009,1000,6484.00,6498.00,6471.00,6483.00
06/16/2009,1100,6484.00,6489.00,6468.00,6484.00
06/16/2009,1200,6485.00,6502.00,6485.00,6501.00
06/16/2009,1300,6500.00,6507.00,6494.00,6504.00
06/16/2009,1400,6505.00,6519.00,6498.00,6517.00
06/16/2009,1500,6519.00,6530.00,6504.00,6513.00
06/16/2009,1600,6513.00,6525.00,6479.00,6489.00
06/16/2009,1700,6488.00,6515.00,6478.00,6494.00
06/16/2009,1800,6495.00,6511.00,6455.00,6458.00
06/16/2009,1900,6457.00,6468.00,6409.00,6420.00
06/16/2009,2000,6421.00,6421.00,6390.00,6408.00
06/16/2009,2100,6408.00,6414.00,6378.00,6408.00
06/16/2009,2200,6409.00,6432.00,6371.00,6372.00
06/16/2009,2300,6372.00,6388.00,6371.00,6378.00
06/17/2009,100,6372.00,6382.00,6369.00,6374.00
06/17/2009,200,6377.00,6380.00,6370.00,6377.00
06/17/2009,300,6379.00,6415.00,6376.00,6403.00
06/17/2009,400,6403.00,6407.00,6396.00,6405.00
06/17/2009,500,6406.00,6408.00,6391.00,6392.00
06/17/2009,600,6392.00,6405.00,6385.00,6399.00
06/17/2009,700,6401.00,6408.00,6395.00,6400.00
06/17/2009,800,6398.00,6418.00,6396.00,6411.00
06/17/2009,900,6412.00,6421.00,6406.00,6418.00
06/17/2009,1000,6417.00,6420.00,6399.00,6410.00
06/17/2009,1100,6411.00,6412.00,6377.00,6386.00
06/17/2009,1200,6385.00,6385.00,6367.00,6377.00
06/17/2009,1300,6376.00,6386.00,6363.00,6375.00
06/17/2009,1400,6375.00,6409.00,6348.00,6355.00
06/17/2009,1500,6356.00,6390.00,6354.00,6381.00
06/17/2009,1600,6382.00,6401.00,6353.00,6361.00
06/17/2009,1700,6359.00,6395.00,6333.00,6348.00
06/17/2009,1800,6349.00,6388.00,6348.00,6386.00
06/17/2009,1900,6386.00,6420.00,6381.00,6393.00
06/17/2009,2000,6391.00,6435.00,6383.00,6418.00
06/17/2009,2100,6417.00,6433.00,6387.00,6401.00
06/17/2009,2200,6401.00,6413.00,6361.00,6372.00
06/17/2009,2300,6371.00,6374.00,6360.00,6371.00
06/18/2009,100,6371.00,6379.00,6369.00,6376.00
06/18/2009,200,6377.00,6402.00,6376.00,6398.00
06/18/2009,300,6399.00,6400.00,6378.00,6390.00
06/18/2009,400,6392.00,6407.00,6383.00,6388.00
06/18/2009,500,6395.00,6400.00,6388.00,6388.00
06/18/2009,600,6387.00,6396.00,6374.00,6379.00
06/18/2009,700,6379.00,6383.00,6363.00,6366.00
06/18/2009,800,6366.00,6388.00,6366.00,6386.00
06/18/2009,900,6380.00,6413.00,6378.00,6402.00
06/18/2009,1000,6400.00,6417.00,6377.00,6382.00
06/18/2009,1100,6381.00,6393.00,6358.00,6371.00
06/18/2009,1200,6370.00,6386.00,6365.00,6378.00
06/18/2009,1300,6378.00,6386.00,6346.00,6350.00
06/18/2009,1400,6349.00,6385.00,6348.00,6352.00
06/18/2009,1500,6352.00,6397.00,6346.00,6391.00
06/18/2009,1600,6391.00,6424.00,6347.00,6413.00
06/18/2009,1700,6413.00,6455.00,6411.00,6425.00
06/18/2009,1800,6426.00,6446.00,6417.00,6438.00
06/18/2009,1900,6437.00,6452.00,6426.00,6448.00
06/18/2009,2000,6447.00,6469.00,6438.00,6438.00
06/18/2009,2100,6438.00,6443.00,6417.00,6442.00
06/18/2009,2200,6443.00,6452.00,6397.00,6414.00
06/18/2009,2300,6414.00,6431.00,6401.00,6420.00
06/19/2009,100,6432.00,6438.00,6430.00,6438.00
06/19/2009,200,6436.00,6438.00,6434.00,6438.00
06/19/2009,300,6437.00,6452.00,6432.00,6440.00
06/19/2009,400,6438.00,6443.00,6428.00,6433.00
06/19/2009,500,6432.00,6434.00,6424.00,6427.00
06/19/2009,600,6429.00,6438.00,6429.00,6432.00
06/19/2009,700,6430.00,6435.00,6427.00,6432.00
06/19/2009,800,6430.00,6441.00,6429.00,6433.00
06/19/2009,900,6432.00,6443.00,6427.00,6439.00
06/19/2009,1000,6437.00,6441.00,6416.00,6430.00
06/19/2009,1100,6427.00,6442.00,6425.00,6429.00
06/19/2009,1200,6433.00,6469.00,6433.00,6463.00
06/19/2009,1300,6463.00,6477.00,6452.00,6466.00
06/19/2009,1400,6465.00,6473.00,6453.00,6469.00
06/19/2009,1500,6470.00,6493.00,6465.00,6482.00
06/19/2009,1600,6483.00,6491.00,6463.00,6476.00
06/19/2009,1700,6477.00,6485.00,6444.00,6478.00
06/19/2009,1800,6476.00,6485.00,6444.00,6450.00
06/19/2009,1900,6449.00,6453.00,6396.00,6398.00
06/19/2009,2000,6399.00,6424.00,6396.00,6401.00
06/19/2009,2100,6401.00,6405.00,6364.00,6393.00
06/19/2009,2200,6393.00,6437.00,6379.00,6404.00
06/19/2009,2300,6403.00,6406.00,6390.00,6403.00
06/22/2009,100,6388.00,6404.00,6386.00,6404.00
06/22/2009,200,6405.00,6406.00,6396.00,6397.00
06/22/2009,300,6397.00,6409.00,6395.00,6405.00
06/22/2009,400,6405.00,6409.00,6385.00,6392.00
06/22/2009,500,6391.00,6413.00,6390.00,6412.00
06/22/2009,600,6407.00,6411.00,6403.00,6406.00
06/22/2009,700,6406.00,6436.00,6406.00,6430.00
06/22/2009,800,6431.00,6433.00,6422.00,6426.00
06/22/2009,900,6426.00,6432.00,6392.00,6403.00
06/22/2009,1000,6402.00,6407.00,6363.00,6374.00
06/22/2009,1100,6375.00,6378.00,6339.00,6353.00
06/22/2009,1200,6354.00,6363.00,6336.00,6361.00
06/22/2009,1300,6361.00,6364.00,6337.00,6347.00
06/22/2009,1400,6346.00,6356.00,6333.00,6340.00
06/22/2009,1500,6340.00,6349.00,6318.00,6328.00
06/22/2009,1600,6328.00,6349.00,6285.00,6291.00
06/22/2009,1700,6292.00,6307.00,6259.00,6267.00
06/22/2009,1800,6268.00,6274.00,6225.00,6230.00
06/22/2009,1900,6230.00,6253.00,6226.00,6243.00
06/22/2009,2000,6243.00,6244.00,6208.00,6238.00
06/22/2009,2100,6239.00,6252.00,6225.00,6244.00
06/22/2009,2200,6243.00,6265.00,6203.00,6203.00
06/22/2009,2300,6202.00,6220.00,6202.00,6217.00
06/23/2009,100,6211.00,6221.00,6210.00,6217.00
06/23/2009,200,6219.00,6221.00,6215.00,6221.00
06/23/2009,300,6221.00,6225.00,6212.00,6216.00
06/23/2009,400,6218.00,6226.00,6212.00,6216.00
06/23/2009,500,6217.00,6217.00,6202.00,6203.00
06/23/2009,600,6202.00,6217.00,6201.00,6214.00
06/23/2009,700,6215.00,6221.00,6210.00,6213.00
06/23/2009,800,6212.00,6216.00,6193.00,6199.00
06/23/2009,900,6198.00,6226.00,6187.00,6214.00
06/23/2009,1000,6213.00,6247.00,6211.00,6233.00
06/23/2009,1100,6233.00,6242.00,6204.00,6240.00
06/23/2009,1200,6241.00,6249.00,6230.00,6233.00
06/23/2009,1300,6231.00,6247.00,6227.00,6237.00
06/23/2009,1400,6236.00,6242.00,6221.00,6230.00
06/23/2009,1500,6230.00,6253.00,6229.00,6236.00
06/23/2009,1600,6238.00,6239.00,6197.00,6232.00
06/23/2009,1700,6230.00,6240.00,6159.00,6175.00
06/23/2009,1800,6174.00,6207.00,6155.00,6202.00
06/23/2009,1900,6202.00,6216.00,6181.00,6191.00
06/23/2009,2000,6192.00,6221.00,6174.00,6180.00
06/23/2009,2100,6179.00,6218.00,6175.00,6190.00
06/23/2009,2200,6189.00,6217.00,6173.00,6184.00
06/23/2009,2300,6184.00,6187.00,6171.00,6185.00
06/24/2009,100,6187.00,6187.00,6182.00,6187.00
06/24/2009,200,6184.00,6190.00,6181.00,6190.00
06/24/2009,300,6190.00,6192.00,6183.00,6185.00
06/24/2009,400,6184.00,6187.00,6171.00,6180.00
06/24/2009,500,6178.00,6183.00,6175.00,6182.00
06/24/2009,600,6183.00,6199.00,6183.00,6197.00
06/24/2009,700,6198.00,6210.00,6197.00,6208.00
06/24/2009,800,6205.00,6211.00,6204.00,6204.00
06/24/2009,900,6208.00,6227.00,6200.00,6226.00
06/24/2009,1000,6224.00,6224.00,6184.00,6195.00
06/24/2009,1100,6194.00,6221.00,6194.00,6214.00
06/24/2009,1200,6213.00,6229.00,6205.00,6223.00
06/24/2009,1300,6225.00,6228.00,6212.00,6220.00
06/24/2009,1400,6221.00,6240.00,6211.00,6223.00
06/24/2009,1500,6222.00,6271.00,6212.00,6249.00
06/24/2009,1600,6249.00,6261.00,6228.00,6256.00
06/24/2009,1700,6256.00,6296.00,6230.00,6285.00
06/24/2009,1800,6284.00,6297.00,6258.00,6264.00
06/24/2009,1900,6265.00,6267.00,6237.00,6244.00
06/24/2009,2000,6244.00,6261.00,6231.00,6233.00
06/24/2009,2100,6233.00,6254.00,6155.00,6174.00
06/24/2009,2200,6175.00,6186.00,6128.00,6168.00
06/24/2009,2300,6169.00,6186.00,6168.00,6179.00
06/25/2009,100,6177.00,6185.00,6171.00,6183.00
06/25/2009,200,6179.00,6183.00,6178.00,6178.00
06/25/2009,300,6180.00,6196.00,6177.00,6189.00
06/25/2009,400,6191.00,6202.00,6185.00,6198.00
06/25/2009,500,6197.00,6199.00,6184.00,6187.00
06/25/2009,600,6195.00,6207.00,6194.00,6206.00
06/25/2009,700,6206.00,6273.00,6206.00,6243.00
06/25/2009,800,6245.00,6258.00,6234.00,6236.00
06/25/2009,900,6236.00,6248.00,6223.00,6232.00
06/25/2009,1000,6231.00,6231.00,6195.00,6221.00
06/25/2009,1100,6223.00,6249.00,6212.00,6221.00
06/25/2009,1200,6219.00,6227.00,6179.00,6189.00
06/25/2009,1300,6188.00,6196.00,6167.00,6176.00
06/25/2009,1400,6177.00,6208.00,6174.00,6190.00
06/25/2009,1500,6190.00,6191.00,6121.00,6133.00
06/25/2009,1600,6134.00,6195.00,6122.00,6187.00
06/25/2009,1700,6189.00,6237.00,6189.00,6210.00
06/25/2009,1800,6209.00,6317.00,6202.00,6314.00
06/25/2009,1900,6314.00,6331.00,6303.00,6305.00
06/25/2009,2000,6305.00,6359.00,6301.00,6335.00
06/25/2009,2100,6335.00,6340.00,6299.00,6315.00
06/25/2009,2200,6314.00,6348.00,6283.00,6342.00
06/25/2009,2300,6342.00,6350.00,6334.00,6336.00
06/26/2009,100,6334.00,6335.00,6331.00,6332.00
06/26/2009,200,6332.00,6340.00,6327.00,6328.00
06/26/2009,300,6327.00,6328.00,6315.00,6317.00
06/26/2009,400,6316.00,6321.00,6311.00,6313.00
06/26/2009,500,6313.00,6322.00,6303.00,6306.00
06/26/2009,600,6307.00,6315.00,6305.00,6307.00
06/26/2009,700,6310.00,6314.00,6305.00,6312.00
06/26/2009,800,6313.00,6323.00,6306.00,6323.00
06/26/2009,900,6323.00,6332.00,6319.00,6326.00
06/26/2009,1000,6326.00,6345.00,6322.00,6322.00
06/26/2009,1100,6321.00,6339.00,6316.00,6338.00
06/26/2009,1200,6338.00,6341.00,6318.00,6321.00
06/26/2009,1300,6320.00,6326.00,6307.00,6314.00
06/26/2009,1400,6317.00,6331.00,6312.00,6326.00
06/26/2009,1500,6325.00,6359.00,6298.00,6306.00
06/26/2009,1600,6305.00,6337.00,6289.00,6299.00
06/26/2009,1700,6298.00,6324.00,6278.00,6291.00
06/26/2009,1800,6290.00,6293.00,6269.00,6289.00
06/26/2009,1900,6289.00,6310.00,6276.00,6302.00
06/26/2009,2000,6302.00,6303.00,6279.00,6291.00
06/26/2009,2100,6289.00,6310.00,6278.00,6306.00
06/26/2009,2200,6307.00,6336.00,6291.00,6295.00
06/26/2009,2300,6295.00,6302.00,6289.00,6301.00
06/29/2009,100,6298.00,6299.00,6275.00,6281.00
06/29/2009,200,6281.00,6289.00,6276.00,6287.00
06/29/2009,300,6285.00,6291.00,6276.00,6282.00
06/29/2009,400,6283.00,6290.00,6282.00,6284.00
06/29/2009,500,6285.00,6289.00,6282.00,6282.00
06/29/2009,600,6283.00,6287.00,6281.00,6285.00
06/29/2009,700,6284.00,6286.00,6261.00,6263.00
06/29/2009,800,6261.00,6263.00,6247.00,6249.00
06/29/2009,900,6249.00,6269.00,6248.00,6266.00
06/29/2009,1000,6268.00,6298.00,6265.00,6293.00
06/29/2009,1100,6294.00,6306.00,6289.00,6291.00
06/29/2009,1200,6295.00,6306.00,6283.00,6297.00
06/29/2009,1300,6298.00,6333.00,6298.00,6329.00
06/29/2009,1400,6328.00,6337.00,6317.00,6330.00
06/29/2009,1500,6330.00,6344.00,6318.00,6322.00
06/29/2009,1600,6322.00,6336.00,6298.00,6306.00
06/29/2009,1700,6306.00,6403.00,6300.00,6390.00
06/29/2009,1800,6389.00,6399.00,6377.00,6398.00
06/29/2009,1900,6397.00,6403.00,6385.00,6386.00
06/29/2009,2000,6386.00,6398.00,6381.00,6387.00
06/29/2009,2100,6387.00,6391.00,6368.00,6388.00
06/29/2009,2200,6388.00,6403.00,6370.00,6398.00
06/29/2009,2300,6398.00,6400.00,6379.00,6386.00
06/30/2009,100,6387.00,6388.00,6370.00,6385.00
06/30/2009,200,6385.00,6391.00,6380.00,6383.00
06/30/2009,300,6385.00,6397.00,6385.00,6395.00
06/30/2009,400,6391.00,6398.00,6391.00,6395.00
06/30/2009,500,6393.00,6400.00,6392.00,6396.00
06/30/2009,600,6397.00,6397.00,6385.00,6385.00
06/30/2009,700,6385.00,6389.00,6380.00,6384.00
06/30/2009,800,6385.00,6398.00,6385.00,6398.00
06/30/2009,900,6395.00,6408.00,6382.00,6404.00
06/30/2009,1000,6402.00,6409.00,6388.00,6401.00
06/30/2009,1100,6398.00,6411.00,6388.00,6404.00
06/30/2009,1200,6404.00,6413.00,6395.00,6409.00
06/30/2009,1300,6407.00,6416.00,6401.00,6407.00
06/30/2009,1400,6408.00,6409.00,6390.00,6392.00
06/30/2009,1500,6394.00,6412.00,6391.00,6410.00
06/30/2009,1600,6410.00,6432.00,6394.00,6420.00
06/30/2009,1700,6419.00,6419.00,6285.00,6304.00
06/30/2009,1800,6304.00,6310.00,6261.00,6276.00
06/30/2009,1900,6276.00,6300.00,6267.00,6293.00
06/30/2009,2000,6293.00,6294.00,6275.00,6279.00
06/30/2009,2100,6279.00,6307.00,6271.00,6298.00
06/30/2009,2200,6298.00,6329.00,6283.00,6322.00
06/30/2009,2300,6322.00,6337.00,6308.00,6321.00
07/01/2009,100,6322.00,6322.00,6313.00,6313.00
07/01/2009,200,6315.00,6320.00,6312.00,6317.00
07/01/2009,300,6320.00,6332.00,6320.00,6328.00
07/01/2009,400,6329.00,6329.00,6313.00,6322.00
07/01/2009,500,6324.00,6332.00,6320.00,6332.00
07/01/2009,600,6332.00,6344.00,6329.00,6342.00
07/01/2009,700,6344.00,6347.00,6343.00,6346.00
07/01/2009,800,6345.00,6350.00,6312.00,6323.00
07/01/2009,900,6325.00,6333.00,6307.00,6333.00
07/01/2009,1000,6333.00,6376.00,6331.00,6373.00
07/01/2009,1100,6374.00,6376.00,6360.00,6368.00
07/01/2009,1200,6370.00,6372.00,6363.00,6366.00
07/01/2009,1300,6365.00,6383.00,6361.00,6363.00
07/01/2009,1400,6361.00,6372.00,6348.00,6372.00
07/01/2009,1500,6373.00,6375.00,6329.00,6362.00
07/01/2009,1600,6362.00,6417.00,6359.00,6413.00
07/01/2009,1700,6414.00,6454.00,6363.00,6438.00
07/01/2009,1800,6439.00,6443.00,6412.00,6425.00
07/01/2009,1900,6424.00,6434.00,6406.00,6406.00
07/01/2009,2000,6407.00,6426.00,6405.00,6418.00
07/01/2009,2100,6418.00,6420.00,6386.00,6395.00
07/01/2009,2200,6395.00,6405.00,6362.00,6372.00
07/01/2009,2300,6372.00,6379.00,6367.00,6373.00
07/02/2009,100,6375.00,6376.00,6371.00,6375.00
07/02/2009,200,6375.00,6376.00,6369.00,6374.00
07/02/2009,300,6372.00,6373.00,6367.00,6368.00
07/02/2009,400,6369.00,6374.00,6364.00,6371.00
07/02/2009,500,6372.00,6374.00,6363.00,6364.00
07/02/2009,600,6364.00,6365.00,6354.00,6357.00
07/02/2009,700,6357.00,6359.00,6353.00,6357.00
07/02/2009,800,6357.00,6360.00,6350.00,6350.00
07/02/2009,900,6352.00,6367.00,6351.00,6363.00
07/02/2009,1000,6363.00,6367.00,6320.00,6329.00
07/02/2009,1100,6328.00,6337.00,6325.00,6334.00
07/02/2009,1200,6335.00,6348.00,6328.00,6329.00
07/02/2009,1300,6328.00,6332.00,6316.00,6321.00
07/02/2009,1400,6322.00,6342.00,6320.00,6341.00
07/02/2009,1500,6340.00,6341.00,6248.00,6262.00
07/02/2009,1600,6262.00,6270.00,6201.00,6213.00
07/02/2009,1700,6211.00,6224.00,6183.00,6208.00
07/02/2009,1800,6209.00,6216.00,6186.00,6200.00
07/02/2009,1900,6201.00,6209.00,6191.00,6196.00
07/02/2009,2000,6196.00,6208.00,6183.00,6188.00
07/02/2009,2100,6189.00,6202.00,6185.00,6195.00
07/02/2009,2200,6196.00,6204.00,6159.00,6168.00
07/02/2009,2300,6168.00,6181.00,6132.00,6140.00
07/03/2009,100,6153.00,6154.00,6142.00,6152.00
07/03/2009,200,6152.00,6161.00,6152.00,6159.00
07/03/2009,300,6162.00,6167.00,6158.00,6167.00
07/03/2009,400,6168.00,6177.00,6168.00,6177.00
07/03/2009,500,6176.00,6183.00,6176.00,6183.00
07/03/2009,600,6183.00,6187.00,6170.00,6170.00
07/03/2009,700,6170.00,6184.00,6168.00,6182.00
07/03/2009,800,6182.00,6185.00,6178.00,6181.00
07/03/2009,900,6179.00,6194.00,6179.00,6191.00
07/03/2009,1000,6193.00,6197.00,6173.00,6175.00
07/03/2009,1100,6176.00,6182.00,6159.00,6180.00
07/03/2009,1200,6178.00,6186.00,6169.00,6174.00
07/03/2009,1300,6176.00,6183.00,6162.00,6178.00
07/03/2009,1400,6178.00,6191.00,6175.00,6186.00
07/03/2009,1500,6187.00,6195.00,6186.00,6188.00
07/03/2009,1600,6190.00,6193.00,6179.00,6183.00
07/03/2009,1700,6184.00,6187.00,6173.00,6175.00
07/03/2009,1800,6177.00,6180.00,6161.00,6164.00
07/06/2009,100,6157.00,6167.00,6130.00,6136.00
07/06/2009,200,6136.00,6142.00,6130.00,6130.00
07/06/2009,300,6133.00,6140.00,6132.00,6140.00
07/06/2009,400,6140.00,6144.00,6102.00,6108.00
07/06/2009,500,6109.00,6117.00,6094.00,6113.00
07/06/2009,600,6109.00,6121.00,6103.00,6111.00
07/06/2009,700,6110.00,6130.00,6105.00,6107.00
07/06/2009,800,6105.00,6123.00,6103.00,6113.00
07/06/2009,900,6115.00,6126.00,6099.00,6110.00
07/06/2009,1000,6111.00,6119.00,6078.00,6081.00
07/06/2009,1100,6081.00,6102.00,6069.00,6091.00
07/06/2009,1200,6091.00,6097.00,6083.00,6085.00
07/06/2009,1300,6084.00,6087.00,6073.00,6076.00
07/06/2009,1400,6078.00,6098.00,6076.00,6095.00
07/06/2009,1500,6096.00,6117.00,6089.00,6105.00
07/06/2009,1600,6105.00,6143.00,6076.00,6133.00
07/06/2009,1700,6135.00,6150.00,6071.00,6093.00
07/06/2009,1800,6093.00,6130.00,6092.00,6109.00
07/06/2009,1900,6109.00,6130.00,6108.00,6126.00
07/06/2009,2000,6126.00,6166.00,6125.00,6153.00
07/06/2009,2100,6153.00,6166.00,6146.00,6159.00
07/06/2009,2200,6159.00,6199.00,6138.00,6195.00
07/06/2009,2300,6194.00,6210.00,6186.00,6200.00
07/07/2009,100,6201.00,6203.00,6189.00,6200.00
07/07/2009,200,6197.00,6199.00,6192.00,6197.00
07/07/2009,300,6195.00,6198.00,6188.00,6192.00
07/07/2009,400,6189.00,6190.00,6182.00,6188.00
07/07/2009,500,6188.00,6202.00,6187.00,6192.00
07/07/2009,600,6189.00,6200.00,6187.00,6199.00
07/07/2009,700,6200.00,6200.00,6193.00,6193.00
07/07/2009,800,6193.00,6196.00,6187.00,6187.00
07/07/2009,900,6188.00,6190.00,6177.00,6180.00
07/07/2009,1000,6182.00,6183.00,6153.00,6158.00
07/07/2009,1100,6159.00,6204.00,6159.00,6200.00
07/07/2009,1200,6199.00,6208.00,6194.00,6208.00
07/07/2009,1300,6208.00,6223.00,6206.00,6214.00
07/07/2009,1400,6216.00,6222.00,6201.00,6202.00
07/07/2009,1500,6202.00,6203.00,6179.00,6183.00
07/07/2009,1600,6184.00,6190.00,6140.00,6152.00
07/07/2009,1700,6152.00,6152.00,6107.00,6111.00
07/07/2009,1800,6112.00,6127.00,6087.00,6103.00
07/07/2009,1900,6102.00,6106.00,6078.00,6090.00
07/07/2009,2000,6090.00,6126.00,6088.00,6111.00
07/07/2009,2100,6110.00,6116.00,6071.00,6075.00
07/07/2009,2200,6075.00,6075.00,6019.00,6023.00
07/07/2009,2300,6022.00,6060.00,6013.00,6048.00
07/08/2009,100,6048.00,6051.00,6043.00,6046.00
07/08/2009,200,6046.00,6052.00,6041.00,6041.00
07/08/2009,300,6044.00,6058.00,6043.00,6045.00
07/08/2009,400,6043.00,6048.00,6038.00,6045.00
07/08/2009,500,6045.00,6049.00,6038.00,6043.00
07/08/2009,600,6043.00,6044.00,6033.00,6040.00
07/08/2009,700,6038.00,6042.00,6031.00,6042.00
07/08/2009,800,6043.00,6043.00,6034.00,6036.00
07/08/2009,900,6037.00,6057.00,6033.00,6057.00
07/08/2009,1000,6058.00,6079.00,6050.00,6060.00
07/08/2009,1100,6060.00,6068.00,6050.00,6055.00
07/08/2009,1200,6054.00,6076.00,6052.00,6073.00
07/08/2009,1300,6075.00,6077.00,6051.00,6064.00
07/08/2009,1400,6063.00,6075.00,6052.00,6052.00
07/08/2009,1500,6053.00,6057.00,6039.00,6048.00
07/08/2009,1600,6051.00,6078.00,6041.00,6050.00
07/08/2009,1700,6049.00,6093.00,6045.00,6045.00
07/08/2009,1800,6046.00,6047.00,5991.00,6002.00
07/08/2009,1900,6002.00,6011.00,5973.00,5989.00
07/08/2009,2000,5989.00,6044.00,5988.00,6009.00
07/08/2009,2100,6009.00,6017.00,5962.00,6005.00
07/08/2009,2200,6006.00,6086.00,5995.00,6053.00
07/08/2009,2300,6052.00,6063.00,6034.00,6056.00
07/09/2009,100,6064.00,6066.00,6057.00,6065.00
07/09/2009,200,6064.00,6064.00,6056.00,6057.00
07/09/2009,300,6059.00,6081.00,6058.00,6079.00
07/09/2009,400,6077.00,6087.00,6071.00,6081.00
07/09/2009,500,6081.00,6081.00,6068.00,6075.00
07/09/2009,600,6072.00,6078.00,6067.00,6068.00
07/09/2009,700,6069.00,6074.00,6066.00,6069.00
07/09/2009,800,6069.00,6072.00,6066.00,6067.00
07/09/2009,900,6068.00,6086.00,6063.00,6084.00
07/09/2009,1000,6086.00,6100.00,6073.00,6097.00
07/09/2009,1100,6097.00,6106.00,6089.00,6099.00
07/09/2009,1200,6099.00,6114.00,6096.00,6106.00
07/09/2009,1300,6104.00,6113.00,6089.00,6091.00
07/09/2009,1400,6093.00,6096.00,6078.00,6096.00
07/09/2009,1500,6096.00,6117.00,6084.00,6099.00
07/09/2009,1600,6100.00,6106.00,6040.00,6060.00
07/09/2009,1700,6060.00,6083.00,6032.00,6053.00
07/09/2009,1800,6053.00,6071.00,6019.00,6049.00
07/09/2009,1900,6049.00,6067.00,6040.00,6064.00
07/09/2009,2000,6065.00,6082.00,6037.00,6068.00
07/09/2009,2100,6069.00,6098.00,6062.00,6070.00
07/09/2009,2200,6071.00,6076.00,6037.00,6046.00
07/09/2009,2300,6045.00,6063.00,6035.00,6056.00
07/10/2009,100,6057.00,6059.00,6054.00,6054.00
07/10/2009,200,6053.00,6059.00,6052.00,6056.00
07/10/2009,300,6058.00,6060.00,6055.00,6057.00
07/10/2009,400,6059.00,6061.00,6042.00,6042.00
07/10/2009,500,6044.00,6047.00,6031.00,6036.00
07/10/2009,600,6035.00,6046.00,6033.00,6043.00
07/10/2009,700,6043.00,6046.00,6038.00,6042.00
07/10/2009,800,6043.00,6044.00,6037.00,6039.00
07/10/2009,900,6039.00,6040.00,6029.00,6039.00
07/10/2009,1000,6038.00,6040.00,6023.00,6029.00
07/10/2009,1100,6027.00,6047.00,6027.00,6038.00
07/10/2009,1200,6038.00,6040.00,6010.00,6014.00
07/10/2009,1300,6014.00,6017.00,5994.00,5997.00
07/10/2009,1400,5998.00,6004.00,5984.00,5990.00
07/10/2009,1500,5991.00,6011.00,5986.00,6005.00
07/10/2009,1600,6005.00,6061.00,5995.00,6022.00
07/10/2009,1700,6022.00,6053.00,6000.00,6011.00
07/10/2009,1800,6010.00,6011.00,5968.00,5984.00
07/10/2009,1900,5983.00,6020.00,5980.00,6006.00
07/10/2009,2000,6006.00,6025.00,5995.00,6015.00
07/10/2009,2100,6014.00,6014.00,5984.00,5990.00
07/10/2009,2200,5989.00,6040.00,5985.00,6015.00
07/10/2009,2300,6014.00,6025.00,6001.00,6012.00
07/13/2009,100,6013.00,6040.00,6011.00,6035.00
07/13/2009,200,6034.00,6037.00,6025.00,6031.00
07/13/2009,300,6031.00,6041.00,6031.00,6037.00
07/13/2009,400,6038.00,6039.00,5998.00,5998.00
07/13/2009,500,5999.00,5999.00,5970.00,5976.00
07/13/2009,600,5975.00,5988.00,5969.00,5972.00
07/13/2009,700,5969.00,5984.00,5947.00,5954.00
07/13/2009,800,5955.00,5966.00,5947.00,5953.00
07/13/2009,900,5951.00,5972.00,5945.00,5970.00
07/13/2009,1000,5970.00,5994.00,5955.00,5994.00
07/13/2009,1100,5993.00,6004.00,5980.00,5985.00
07/13/2009,1200,5987.00,5992.00,5968.00,5968.00
07/13/2009,1300,5968.00,6017.00,5967.00,6013.00
07/13/2009,1400,6013.00,6016.00,5983.00,6013.00
07/13/2009,1500,6012.00,6067.00,6012.00,6056.00
07/13/2009,1600,6055.00,6071.00,6027.00,6031.00
07/13/2009,1700,6032.00,6102.00,6003.00,6101.00
07/13/2009,1800,6101.00,6163.00,6083.00,6147.00
07/13/2009,1900,6147.00,6156.00,6133.00,6138.00
07/13/2009,2000,6139.00,6173.00,6137.00,6159.00
07/13/2009,2100,6161.00,6182.00,6153.00,6168.00
07/13/2009,2200,6168.00,6206.00,6160.00,6199.00
07/13/2009,2300,6200.00,6207.00,6177.00,6186.00
07/14/2009,100,6189.00,6198.00,6184.00,6184.00
07/14/2009,200,6184.00,6188.00,6183.00,6183.00
07/14/2009,300,6183.00,6184.00,6173.00,6175.00
07/14/2009,400,6176.00,6186.00,6175.00,6185.00
07/14/2009,500,6183.00,6185.00,6181.00,6185.00
07/14/2009,600,6185.00,6205.00,6184.00,6204.00
07/14/2009,700,6205.00,6213.00,6193.00,6209.00
07/14/2009,800,6207.00,6208.00,6202.00,6206.00
07/14/2009,900,6206.00,6210.00,6192.00,6194.00
07/14/2009,1000,6195.00,6209.00,6175.00,6203.00
07/14/2009,1100,6205.00,6219.00,6205.00,6215.00
07/14/2009,1200,6214.00,6226.00,6199.00,6212.00
07/14/2009,1300,6210.00,6216.00,6199.00,6202.00
07/14/2009,1400,6202.00,6260.00,6196.00,6251.00
07/14/2009,1500,6251.00,6261.00,6194.00,6209.00
07/14/2009,1600,6209.00,6237.00,6175.00,6187.00
07/14/2009,1700,6186.00,6221.00,6158.00,6177.00
07/14/2009,1800,6177.00,6237.00,6176.00,6230.00
07/14/2009,1900,6230.00,6234.00,6196.00,6206.00
07/14/2009,2000,6206.00,6219.00,6198.00,6203.00
07/14/2009,2100,6203.00,6233.00,6183.00,6224.00
07/14/2009,2200,6223.00,6235.00,6212.00,6234.00
07/14/2009,2300,6233.00,6312.00,6224.00,6298.00
07/15/2009,100,6299.00,6300.00,6287.00,6290.00
07/15/2009,200,6292.00,6294.00,6287.00,6289.00
07/15/2009,300,6288.00,6294.00,6284.00,6286.00
07/15/2009,400,6285.00,6292.00,6278.00,6287.00
07/15/2009,500,6287.00,6287.00,6281.00,6285.00
07/15/2009,600,6286.00,6305.00,6286.00,6301.00
07/15/2009,700,6301.00,6303.00,6288.00,6291.00
07/15/2009,800,6290.00,6298.00,6280.00,6289.00
07/15/2009,900,6288.00,6291.00,6279.00,6284.00
07/15/2009,1000,6283.00,6297.00,6280.00,6292.00
07/15/2009,1100,6292.00,6305.00,6287.00,6300.00
07/15/2009,1200,6299.00,6313.00,6298.00,6310.00
07/15/2009,1300,6311.00,6324.00,6308.00,6315.00
07/15/2009,1400,6313.00,6320.00,6293.00,6307.00
07/15/2009,1500,6305.00,6333.00,6305.00,6320.00
07/15/2009,1600,6319.00,6376.00,6318.00,6369.00
07/15/2009,1700,6369.00,6398.00,6365.00,6382.00
07/15/2009,1800,6384.00,6431.00,6383.00,6416.00
07/15/2009,1900,6416.00,6430.00,6406.00,6419.00
07/15/2009,2000,6419.00,6444.00,6417.00,6440.00
07/15/2009,2100,6441.00,6485.00,6430.00,6483.00
07/15/2009,2200,6483.00,6503.00,6465.00,6491.00
07/15/2009,2300,6491.00,6492.00,6455.00,6465.00
07/16/2009,100,6470.00,6473.00,6442.00,6454.00
07/16/2009,200,6449.00,6457.00,6444.00,6452.00
07/16/2009,300,6453.00,6461.00,6445.00,6448.00
07/16/2009,400,6447.00,6458.00,6444.00,6456.00
07/16/2009,500,6453.00,6454.00,6435.00,6448.00
07/16/2009,600,6450.00,6459.00,6436.00,6441.00
07/16/2009,700,6440.00,6442.00,6433.00,6434.00
07/16/2009,800,6434.00,6438.00,6430.00,6435.00
07/16/2009,900,6435.00,6451.00,6435.00,6446.00
07/16/2009,1000,6448.00,6469.00,6435.00,6437.00
07/16/2009,1100,6437.00,6455.00,6430.00,6453.00
07/16/2009,1200,6454.00,6468.00,6444.00,6467.00
07/16/2009,1300,6468.00,6499.00,6444.00,6482.00
07/16/2009,1400,6480.00,6490.00,6456.00,6458.00
07/16/2009,1500,6459.00,6557.00,6458.00,6484.00
07/16/2009,1600,6484.00,6535.00,6468.00,6522.00
07/16/2009,1700,6523.00,6523.00,6475.00,6502.00
07/16/2009,1800,6503.00,6512.00,6478.00,6506.00
07/16/2009,1900,6507.00,6511.00,6492.00,6493.00
07/16/2009,2000,6493.00,6523.00,6481.00,6522.00
07/16/2009,2100,6523.00,6577.00,6518.00,6570.00
07/16/2009,2200,6571.00,6618.00,6557.00,6591.00
07/16/2009,2300,6592.00,6605.00,6578.00,6584.00
07/17/2009,100,6578.00,6585.00,6577.00,6581.00
07/17/2009,200,6583.00,6583.00,6576.00,6578.00
07/17/2009,300,6578.00,6581.00,6568.00,6571.00
07/17/2009,400,6568.00,6570.00,6555.00,6563.00
07/17/2009,500,6561.00,6566.00,6555.00,6566.00
07/17/2009,600,6565.00,6577.00,6565.00,6574.00
07/17/2009,700,6575.00,6575.00,6568.00,6569.00
07/17/2009,800,6570.00,6584.00,6565.00,6576.00
07/17/2009,900,6581.00,6584.00,6566.00,6574.00
07/17/2009,1000,6574.00,6582.00,6560.00,6580.00
07/17/2009,1100,6580.00,6597.00,6575.00,6588.00
07/17/2009,1200,6587.00,6591.00,6574.00,6588.00
07/17/2009,1300,6587.00,6601.00,6583.00,6590.00
07/17/2009,1400,6591.00,6597.00,6542.00,6555.00
07/17/2009,1500,6555.00,6589.00,6538.00,6586.00
07/17/2009,1600,6585.00,6609.00,6550.00,6578.00
07/17/2009,1700,6576.00,6608.00,6561.00,6582.00
07/17/2009,1800,6582.00,6598.00,6573.00,6578.00
07/17/2009,1900,6577.00,6607.00,6575.00,6595.00
07/17/2009,2000,6595.00,6635.00,6588.00,6615.00
07/17/2009,2100,6616.00,6622.00,6602.00,6614.00
07/17/2009,2200,6614.00,6629.00,6585.00,6624.00
07/17/2009,2300,6624.00,6627.00,6614.00,6624.00
07/20/2009,100,6621.00,6627.00,6607.00,6608.00
07/20/2009,200,6608.00,6609.00,6594.00,6607.00
07/20/2009,300,6605.00,6617.00,6603.00,6612.00
07/20/2009,400,6614.00,6627.00,6611.00,6618.00
07/20/2009,500,6616.00,6649.00,6615.00,6649.00
07/20/2009,600,6647.00,6666.00,6643.00,6655.00
07/20/2009,700,6656.00,6660.00,6651.00,6654.00
07/20/2009,800,6654.00,6658.00,6653.00,6657.00
07/20/2009,900,6658.00,6663.00,6643.00,6655.00
07/20/2009,1000,6653.00,6661.00,6628.00,6647.00
07/20/2009,1100,6645.00,6658.00,6643.00,6650.00
07/20/2009,1200,6650.00,6686.00,6650.00,6684.00
07/20/2009,1300,6684.00,6692.00,6680.00,6685.00
07/20/2009,1400,6682.00,6686.00,6674.00,6674.00
07/20/2009,1500,6674.00,6683.00,6650.00,6663.00
07/20/2009,1600,6666.00,6702.00,6658.00,6683.00
07/20/2009,1700,6683.00,6709.00,6633.00,6649.00
07/20/2009,1800,6648.00,6677.00,6639.00,6665.00
07/20/2009,1900,6665.00,6699.00,6663.00,6682.00
07/20/2009,2000,6681.00,6688.00,6660.00,6679.00
07/20/2009,2100,6679.00,6702.00,6667.00,6688.00
07/20/2009,2200,6690.00,6736.00,6688.00,6720.00
07/20/2009,2300,6720.00,6737.00,6712.00,6714.00
07/21/2009,100,6713.00,6719.00,6710.00,6710.00
07/21/2009,200,6710.00,6718.00,6708.00,6709.00
07/21/2009,300,6710.00,6720.00,6705.00,6708.00
07/21/2009,400,6707.00,6709.00,6700.00,6700.00
07/21/2009,500,6701.00,6708.00,6698.00,6701.00
07/21/2009,600,6701.00,6704.00,6699.00,6703.00
07/21/2009,700,6703.00,6711.00,6702.00,6706.00
07/21/2009,800,6706.00,6715.00,6705.00,6714.00
07/21/2009,900,6715.00,6720.00,6696.00,6702.00
07/21/2009,1000,6701.00,6725.00,6695.00,6717.00
07/21/2009,1100,6721.00,6727.00,6712.00,6721.00
07/21/2009,1200,6721.00,6734.00,6717.00,6731.00
07/21/2009,1300,6733.00,6750.00,6727.00,6736.00
07/21/2009,1400,6735.00,6782.00,6731.00,6781.00
07/21/2009,1500,6780.00,6793.00,6770.00,6784.00
07/21/2009,1600,6784.00,6805.00,6761.00,6784.00
07/21/2009,1700,6785.00,6807.00,6745.00,6791.00
07/21/2009,1800,6792.00,6796.00,6711.00,6715.00
07/21/2009,1900,6714.00,6734.00,6702.00,6711.00
07/21/2009,2000,6710.00,6729.00,6689.00,6719.00
07/21/2009,2100,6718.00,6762.00,6715.00,6762.00
07/21/2009,2200,6761.00,6796.00,6752.00,6795.00
07/21/2009,2300,6795.00,6824.00,6783.00,6822.00
07/22/2009,100,6812.00,6817.00,6805.00,6810.00
07/22/2009,200,6810.00,6811.00,6793.00,6794.00
07/22/2009,300,6794.00,6794.00,6781.00,6787.00
07/22/2009,400,6784.00,6789.00,6777.00,6785.00
07/22/2009,500,6784.00,6790.00,6782.00,6786.00
07/22/2009,600,6785.00,6799.00,6781.00,6795.00
07/22/2009,700,6795.00,6802.00,6792.00,6796.00
07/22/2009,800,6799.00,6806.00,6796.00,6804.00
07/22/2009,900,6802.00,6803.00,6788.00,6792.00
07/22/2009,1000,6790.00,6790.00,6754.00,6766.00
07/22/2009,1100,6765.00,6768.00,6739.00,6759.00
07/22/2009,1200,6758.00,6777.00,6751.00,6774.00
07/22/2009,1300,6774.00,6784.00,6762.00,6770.00
07/22/2009,1400,6768.00,6786.00,6766.00,6784.00
07/22/2009,1500,6785.00,6786.00,6737.00,6755.00
07/22/2009,1600,6754.00,6817.00,6747.00,6807.00
07/22/2009,1700,6807.00,6834.00,6777.00,6805.00
07/22/2009,1800,6806.00,6821.00,6778.00,6790.00
07/22/2009,1900,6789.00,6834.00,6781.00,6811.00
07/22/2009,2000,6811.00,6823.00,6779.00,6796.00
07/22/2009,2100,6797.00,6805.00,6767.00,6786.00
07/22/2009,2200,6786.00,6795.00,6743.00,6764.00
07/22/2009,2300,6765.00,6775.00,6753.00,6768.00
07/23/2009,100,6760.00,6762.00,6757.00,6759.00
07/23/2009,200,6759.00,6765.00,6759.00,6760.00
07/23/2009,300,6760.00,6763.00,6758.00,6758.00
07/23/2009,400,6759.00,6763.00,6755.00,6762.00
07/23/2009,500,6763.00,6792.00,6762.00,6791.00
07/23/2009,600,6789.00,6800.00,6786.00,6794.00
07/23/2009,700,6795.00,6797.00,6787.00,6795.00
07/23/2009,800,6796.00,6800.00,6777.00,6781.00
07/23/2009,900,6782.00,6800.00,6781.00,6793.00
07/23/2009,1000,6792.00,6799.00,6774.00,6786.00
07/23/2009,1100,6787.00,6793.00,6776.00,6788.00
07/23/2009,1200,6787.00,6792.00,6780.00,6783.00
07/23/2009,1300,6783.00,6790.00,6769.00,6775.00
07/23/2009,1400,6774.00,6808.00,6773.00,6799.00
07/23/2009,1500,6800.00,6810.00,6780.00,6783.00
07/23/2009,1600,6783.00,6842.00,6764.00,6838.00
07/23/2009,1700,6839.00,6922.00,6821.00,6904.00
07/23/2009,1800,6903.00,6955.00,6902.00,6929.00
07/23/2009,1900,6930.00,6960.00,6928.00,6956.00
07/23/2009,2000,6955.00,6974.00,6937.00,6949.00
07/23/2009,2100,6950.00,6970.00,6942.00,6964.00
07/23/2009,2200,6964.00,6982.00,6933.00,6943.00
07/23/2009,2300,6944.00,6951.00,6874.00,6879.00
07/24/2009,100,6883.00,6892.00,6879.00,6891.00
07/24/2009,200,6890.00,6894.00,6885.00,6890.00
07/24/2009,300,6889.00,6891.00,6880.00,6884.00
07/24/2009,400,6884.00,6905.00,6884.00,6897.00
07/24/2009,500,6895.00,6895.00,6884.00,6894.00
07/24/2009,600,6893.00,6898.00,6884.00,6884.00
07/24/2009,700,6884.00,6891.00,6883.00,6886.00
07/24/2009,800,6886.00,6893.00,6882.00,6890.00
07/24/2009,900,6890.00,6906.00,6887.00,6902.00
07/24/2009,1000,6903.00,6924.00,6891.00,6919.00
07/24/2009,1100,6921.00,6966.00,6918.00,6947.00
07/24/2009,1200,6945.00,6953.00,6939.00,6951.00
07/24/2009,1300,6950.00,6956.00,6937.00,6952.00
07/24/2009,1400,6950.00,6954.00,6940.00,6946.00
07/24/2009,1500,6945.00,6946.00,6911.00,6915.00
07/24/2009,1600,6915.00,6950.00,6894.00,6901.00
07/24/2009,1700,6901.00,6935.00,6888.00,6901.00
07/24/2009,1800,6901.00,6944.00,6891.00,6938.00
07/24/2009,1900,6938.00,6945.00,6924.00,6929.00
07/24/2009,2000,6930.00,6973.00,6924.00,6961.00
07/24/2009,2100,6962.00,6974.00,6941.00,6951.00
07/24/2009,2200,6951.00,6984.00,6944.00,6977.00
07/24/2009,2300,6978.00,6992.00,6975.00,6989.00
07/27/2009,100,6978.00,6984.00,6954.00,6961.00
07/27/2009,200,6962.00,6963.00,6957.00,6962.00
07/27/2009,300,6962.00,6981.00,6959.00,6976.00
07/27/2009,400,6975.00,6981.00,6970.00,6976.00
07/27/2009,500,6977.00,6978.00,6967.00,6974.00
07/27/2009,600,6976.00,7008.00,6974.00,7002.00
07/27/2009,700,7003.00,7041.00,6995.00,7034.00
07/27/2009,800,7034.00,7041.00,7021.00,7024.00
07/27/2009,900,7023.00,7024.00,7004.00,7019.00
07/27/2009,1000,7018.00,7018.00,6998.00,7011.00
07/27/2009,1100,7007.00,7009.00,6991.00,6995.00
07/27/2009,1200,6995.00,7019.00,6988.00,7019.00
07/27/2009,1300,7020.00,7030.00,7013.00,7025.00
07/27/2009,1400,7025.00,7025.00,6990.00,6998.00
07/27/2009,1500,6999.00,7000.00,6965.00,6979.00
07/27/2009,1600,6979.00,6982.00,6950.00,6965.00
07/27/2009,1700,6966.00,7010.00,6917.00,6931.00
07/27/2009,1800,6931.00,6970.00,6929.00,6948.00
07/27/2009,1900,6949.00,6958.00,6935.00,6950.00
07/27/2009,2000,6951.00,6965.00,6923.00,6962.00
07/27/2009,2100,6963.00,6986.00,6952.00,6974.00
07/27/2009,2200,6975.00,6996.00,6950.00,6995.00
07/27/2009,2300,6995.00,7001.00,6990.00,6992.00
07/28/2009,100,6997.00,6997.00,6982.00,6985.00
07/28/2009,200,6983.00,6984.00,6977.00,6981.00
07/28/2009,300,6981.00,6988.00,6977.00,6980.00
07/28/2009,400,6981.00,6994.00,6980.00,6984.00
07/28/2009,500,6984.00,6985.00,6975.00,6977.00
07/28/2009,600,6978.00,6991.00,6976.00,6987.00
07/28/2009,700,6986.00,7000.00,6983.00,6991.00
07/28/2009,800,6993.00,6999.00,6986.00,6997.00
07/28/2009,900,6996.00,6999.00,6979.00,6979.00
07/28/2009,1000,6981.00,7015.00,6981.00,7003.00
07/28/2009,1100,7004.00,7011.00,6982.00,6984.00
07/28/2009,1200,6985.00,6997.00,6971.00,6980.00
07/28/2009,1300,6979.00,6990.00,6966.00,6973.00
07/28/2009,1400,6973.00,6973.00,6943.00,6943.00
07/28/2009,1500,6943.00,6960.00,6941.00,6960.00
07/28/2009,1600,6961.00,7010.00,6933.00,7006.00
07/28/2009,1700,7004.00,7004.00,6936.00,6964.00
07/28/2009,1800,6963.00,6963.00,6889.00,6914.00
07/28/2009,1900,6914.00,6930.00,6903.00,6922.00
07/28/2009,2000,6923.00,6965.00,6906.00,6958.00
07/28/2009,2100,6958.00,6996.00,6944.00,6955.00
07/28/2009,2200,6954.00,6987.00,6933.00,6978.00
07/28/2009,2300,6979.00,6986.00,6960.00,6966.00
07/29/2009,100,6965.00,6965.00,6959.00,6961.00
07/29/2009,200,6961.00,6961.00,6945.00,6951.00
07/29/2009,300,6952.00,6979.00,6950.00,6973.00
07/29/2009,400,6974.00,6980.00,6967.00,6968.00
07/29/2009,500,6967.00,6972.00,6966.00,6967.00
07/29/2009,600,6967.00,6968.00,6950.00,6950.00
07/29/2009,700,6950.00,6962.00,6945.00,6953.00
07/29/2009,800,6954.00,6956.00,6946.00,6953.00
07/29/2009,900,6953.00,6955.00,6882.00,6900.00
07/29/2009,1000,6900.00,6949.00,6900.00,6941.00
07/29/2009,1100,6940.00,6972.00,6940.00,6947.00
07/29/2009,1200,6950.00,6963.00,6931.00,6931.00
07/29/2009,1300,6931.00,6970.00,6931.00,6958.00
07/29/2009,1400,6958.00,6960.00,6932.00,6935.00
07/29/2009,1500,6935.00,6967.00,6922.00,6929.00
07/29/2009,1600,6930.00,6957.00,6908.00,6953.00
07/29/2009,1700,6953.00,6976.00,6927.00,6945.00
07/29/2009,1800,6945.00,6956.00,6903.00,6937.00
07/29/2009,1900,6937.00,6954.00,6930.00,6944.00
07/29/2009,2000,6943.00,6943.00,6895.00,6922.00
07/29/2009,2100,6922.00,6940.00,6900.00,6902.00
07/29/2009,2200,6902.00,6969.00,6901.00,6956.00
07/29/2009,2300,6956.00,6977.00,6952.00,6972.00
07/30/2009,100,6986.00,6986.00,6968.00,6970.00
07/30/2009,200,6970.00,6974.00,6966.00,6973.00
07/30/2009,300,6975.00,6980.00,6972.00,6979.00
07/30/2009,400,6980.00,6989.00,6965.00,6987.00
07/30/2009,500,6986.00,7003.00,6985.00,7001.00
07/30/2009,600,6998.00,6999.00,6981.00,6988.00
07/30/2009,700,6990.00,6998.00,6987.00,6988.00
07/30/2009,800,6990.00,7011.00,6989.00,7006.00
07/30/2009,900,7008.00,7039.00,7000.00,7020.00
07/30/2009,1000,7020.00,7020.00,6985.00,6999.00
07/30/2009,1100,6998.00,7026.00,6990.00,7020.00
07/30/2009,1200,7020.00,7041.00,7018.00,7027.00
07/30/2009,1300,7029.00,7057.00,7029.00,7039.00
07/30/2009,1400,7039.00,7041.00,7028.00,7032.00
07/30/2009,1500,7032.00,7069.00,7013.00,7055.00
07/30/2009,1600,7054.00,7084.00,7008.00,7078.00
07/30/2009,1700,7079.00,7130.00,7078.00,7125.00
07/30/2009,1800,7126.00,7129.00,7083.00,7088.00
07/30/2009,1900,7089.00,7107.00,7083.00,7100.00
07/30/2009,2000,7100.00,7125.00,7096.00,7103.00
07/30/2009,2100,7103.00,7112.00,7090.00,7097.00
07/30/2009,2200,7096.00,7117.00,7022.00,7025.00
07/30/2009,2300,7025.00,7036.00,7011.00,7017.00
07/31/2009,100,7011.00,7028.00,7011.00,7021.00
07/31/2009,200,7023.00,7034.00,7022.00,7025.00
07/31/2009,300,7024.00,7026.00,7013.00,7024.00
07/31/2009,400,7025.00,7037.00,7022.00,7024.00
07/31/2009,500,7025.00,7039.00,7020.00,7035.00
07/31/2009,600,7036.00,7053.00,7035.00,7052.00
07/31/2009,700,7052.00,7056.00,7046.00,7053.00
07/31/2009,800,7053.00,7056.00,7048.00,7055.00
07/31/2009,900,7054.00,7063.00,7052.00,7053.00
07/31/2009,1000,7054.00,7078.00,7051.00,7068.00
07/31/2009,1100,7068.00,7068.00,7041.00,7045.00
07/31/2009,1200,7046.00,7047.00,7034.00,7047.00
07/31/2009,1300,7050.00,7065.00,7044.00,7057.00
07/31/2009,1400,7058.00,7067.00,7049.00,7059.00
07/31/2009,1500,7060.00,7126.00,6998.00,7003.00
07/31/2009,1600,7003.00,7100.00,6999.00,7061.00
07/31/2009,1700,7061.00,7095.00,7017.00,7074.00
07/31/2009,1800,7073.00,7080.00,7044.00,7068.00
07/31/2009,1900,7069.00,7073.00,7041.00,7052.00
07/31/2009,2000,7053.00,7076.00,7043.00,7070.00
07/31/2009,2100,7070.00,7093.00,7048.00,7057.00
07/31/2009,2200,7056.00,7104.00,7034.00,7046.00
07/31/2009,2300,7047.00,7053.00,7022.00,7028.00
08/03/2009,100,7027.00,7065.00,7026.00,7045.00
08/03/2009,200,7043.00,7062.00,7043.00,7055.00
08/03/2009,300,7054.00,7057.00,7034.00,7044.00
08/03/2009,400,7044.00,7051.00,7040.00,7040.00
08/03/2009,500,7042.00,7070.00,7038.00,7068.00
08/03/2009,600,7070.00,7079.00,7064.00,7072.00
08/03/2009,700,7072.00,7076.00,7062.00,7063.00
08/03/2009,800,7061.00,7074.00,7056.00,7072.00
08/03/2009,900,7074.00,7079.00,7050.00,7052.00
08/03/2009,1000,7052.00,7091.00,7045.00,7088.00
08/03/2009,1100,7089.00,7128.00,7084.00,7126.00
08/03/2009,1200,7126.00,7161.00,7119.00,7153.00
08/03/2009,1300,7152.00,7159.00,7138.00,7145.00
08/03/2009,1400,7146.00,7148.00,7131.00,7138.00
08/03/2009,1500,7136.00,7139.00,7118.00,7125.00
08/03/2009,1600,7125.00,7142.00,7077.00,7109.00
08/03/2009,1700,7109.00,7171.00,7103.00,7135.00
08/03/2009,1800,7135.00,7147.00,7118.00,7144.00
08/03/2009,1900,7144.00,7148.00,7117.00,7141.00
08/03/2009,2000,7142.00,7164.00,7141.00,7156.00
08/03/2009,2100,7157.00,7182.00,7155.00,7157.00
08/03/2009,2200,7156.00,7181.00,7139.00,7169.00
08/03/2009,2300,7170.00,7180.00,7164.00,7172.00
08/04/2009,100,7172.00,7177.00,7171.00,7172.00
08/04/2009,200,7172.00,7173.00,7165.00,7171.00
08/04/2009,300,7167.00,7175.00,7167.00,7168.00
08/04/2009,400,7167.00,7168.00,7161.00,7161.00
08/04/2009,500,7163.00,7174.00,7160.00,7161.00
08/04/2009,600,7163.00,7163.00,7150.00,7153.00
08/04/2009,700,7152.00,7154.00,7144.00,7149.00
08/04/2009,800,7149.00,7150.00,7140.00,7142.00
08/04/2009,900,7142.00,7148.00,7134.00,7146.00
08/04/2009,1000,7146.00,7153.00,7126.00,7134.00
08/04/2009,1100,7135.00,7137.00,7109.00,7109.00
08/04/2009,1200,7112.00,7130.00,7108.00,7123.00
08/04/2009,1300,7124.00,7126.00,7111.00,7116.00
08/04/2009,1400,7118.00,7127.00,7111.00,7119.00
08/04/2009,1500,7120.00,7134.00,7115.00,7123.00
08/04/2009,1600,7126.00,7167.00,7126.00,7164.00
08/04/2009,1700,7166.00,7186.00,7143.00,7168.00
08/04/2009,1800,7167.00,7191.00,7160.00,7180.00
08/04/2009,1900,7182.00,7205.00,7176.00,7203.00
08/04/2009,2000,7203.00,7205.00,7160.00,7163.00
08/04/2009,2100,7162.00,7192.00,7157.00,7163.00
08/04/2009,2200,7163.00,7201.00,7151.00,7200.00
08/04/2009,2300,7199.00,7218.00,7198.00,7213.00
08/05/2009,100,7216.00,7220.00,7208.00,7210.00
08/05/2009,200,7211.00,7214.00,7210.00,7212.00
08/05/2009,300,7211.00,7212.00,7200.00,7204.00
08/05/2009,400,7205.00,7207.00,7203.00,7204.00
08/05/2009,500,7205.00,7215.00,7205.00,7211.00
08/05/2009,600,7210.00,7211.00,7198.00,7201.00
08/05/2009,700,7200.00,7204.00,7196.00,7197.00
08/05/2009,800,7197.00,7197.00,7185.00,7187.00
08/05/2009,900,7188.00,7189.00,7174.00,7177.00
08/05/2009,1000,7178.00,7200.00,7167.00,7180.00
08/05/2009,1100,7180.00,7195.00,7178.00,7186.00
08/05/2009,1200,7186.00,7207.00,7186.00,7204.00
08/05/2009,1300,7203.00,7217.00,7203.00,7216.00
08/05/2009,1400,7215.00,7229.00,7203.00,7206.00
08/05/2009,1500,7205.00,7222.00,7174.00,7184.00
08/05/2009,1600,7184.00,7201.00,7146.00,7159.00
08/05/2009,1700,7158.00,7164.00,7091.00,7124.00
08/05/2009,1800,7124.00,7139.00,7110.00,7121.00
08/05/2009,1900,7121.00,7146.00,7114.00,7125.00
08/05/2009,2000,7126.00,7162.00,7107.00,7144.00
08/05/2009,2100,7143.00,7192.00,7137.00,7186.00
08/05/2009,2200,7186.00,7202.00,7153.00,7164.00
08/05/2009,2300,7164.00,7174.00,7145.00,7152.00
08/06/2009,100,7147.00,7149.00,7138.00,7144.00
08/06/2009,200,7144.00,7146.00,7138.00,7144.00
08/06/2009,300,7146.00,7169.00,7146.00,7166.00
08/06/2009,400,7167.00,7176.00,7154.00,7162.00
08/06/2009,500,7158.00,7165.00,7143.00,7145.00
08/06/2009,600,7146.00,7163.00,7141.00,7162.00
08/06/2009,700,7161.00,7175.00,7159.00,7168.00
08/06/2009,800,7167.00,7179.00,7166.00,7171.00
08/06/2009,900,7171.00,7185.00,7165.00,7179.00
08/06/2009,1000,7180.00,7199.00,7179.00,7196.00
08/06/2009,1100,7197.00,7199.00,7176.00,7184.00
08/06/2009,1200,7184.00,7189.00,7171.00,7186.00
08/06/2009,1300,7187.00,7193.00,7175.00,7182.00
08/06/2009,1400,7184.00,7219.00,7176.00,7210.00
08/06/2009,1500,7210.00,7257.00,7208.00,7210.00
08/06/2009,1600,7210.00,7218.00,7159.00,7168.00
08/06/2009,1700,7169.00,7171.00,7119.00,7152.00
08/06/2009,1800,7153.00,7176.00,7150.00,7153.00
08/06/2009,1900,7154.00,7155.00,7129.00,7138.00
08/06/2009,2000,7138.00,7163.00,7128.00,7133.00
08/06/2009,2100,7133.00,7134.00,7098.00,7120.00
08/06/2009,2200,7120.00,7161.00,7117.00,7143.00
08/06/2009,2300,7142.00,7161.00,7140.00,7150.00
08/07/2009,100,7149.00,7155.00,7145.00,7145.00
08/07/2009,200,7145.00,7152.00,7145.00,7152.00
08/07/2009,300,7151.00,7157.00,7145.00,7146.00
08/07/2009,400,7144.00,7155.00,7140.00,7142.00
08/07/2009,500,7143.00,7149.00,7141.00,7146.00
08/07/2009,600,7147.00,7147.00,7135.00,7140.00
08/07/2009,700,7139.00,7151.00,7137.00,7150.00
08/07/2009,800,7150.00,7159.00,7137.00,7157.00
08/07/2009,900,7156.00,7164.00,7152.00,7155.00
08/07/2009,1000,7158.00,7159.00,7129.00,7129.00
08/07/2009,1100,7128.00,7139.00,7118.00,7129.00
08/07/2009,1200,7127.00,7140.00,7124.00,7126.00
08/07/2009,1300,7126.00,7134.00,7118.00,7123.00
08/07/2009,1400,7122.00,7147.00,7119.00,7142.00
08/07/2009,1500,7141.00,7230.00,7135.00,7214.00
08/07/2009,1600,7215.00,7256.00,7206.00,7207.00
08/07/2009,1700,7207.00,7301.00,7190.00,7292.00
08/07/2009,1800,7292.00,7310.00,7265.00,7284.00
08/07/2009,1900,7284.00,7304.00,7274.00,7297.00
08/07/2009,2000,7296.00,7331.00,7296.00,7314.00
08/07/2009,2100,7315.00,7322.00,7299.00,7300.00
08/07/2009,2200,7302.00,7302.00,7259.00,7260.00
08/07/2009,2300,7260.00,7260.00,7244.00,7254.00
08/10/2009,100,7248.00,7254.00,7232.00,7240.00
08/10/2009,200,7239.00,7252.00,7232.00,7243.00
08/10/2009,300,7242.00,7255.00,7241.00,7254.00
08/10/2009,400,7253.00,7267.00,7245.00,7254.00
08/10/2009,500,7254.00,7262.00,7253.00,7261.00
08/10/2009,600,7261.00,7265.00,7245.00,7247.00
08/10/2009,700,7249.00,7253.00,7240.00,7245.00
08/10/2009,800,7244.00,7250.00,7238.00,7244.00
08/10/2009,900,7244.00,7252.00,7242.00,7251.00
08/10/2009,1000,7248.00,7257.00,7237.00,7240.00
08/10/2009,1100,7242.00,7251.00,7232.00,7245.00
08/10/2009,1200,7244.00,7250.00,7241.00,7242.00
08/10/2009,1300,7242.00,7246.00,7234.00,7236.00
08/10/2009,1400,7236.00,7236.00,7218.00,7231.00
08/10/2009,1500,7231.00,7247.00,7208.00,7224.00
08/10/2009,1600,7224.00,7250.00,7211.00,7237.00
08/10/2009,1700,7237.00,7262.00,7219.00,7252.00
08/10/2009,1800,7253.00,7263.00,7229.00,7234.00
08/10/2009,1900,7235.00,7241.00,7212.00,7217.00
08/10/2009,2000,7216.00,7221.00,7193.00,7209.00
08/10/2009,2100,7210.00,7210.00,7180.00,7202.00
08/10/2009,2200,7203.00,7232.00,7203.00,7230.00
08/10/2009,2300,7230.00,7249.00,7230.00,7243.00
08/11/2009,100,7240.00,7242.00,7230.00,7230.00
08/11/2009,200,7233.00,7234.00,7228.00,7233.00
08/11/2009,300,7232.00,7234.00,7229.00,7233.00
08/11/2009,400,7235.00,7244.00,7235.00,7237.00
08/11/2009,500,7237.00,7238.00,7230.00,7232.00
08/11/2009,600,7232.00,7239.00,7231.00,7234.00
08/11/2009,700,7235.00,7243.00,7235.00,7242.00
08/11/2009,800,7241.00,7247.00,7239.00,7244.00
08/11/2009,900,7243.00,7261.00,7241.00,7248.00
08/11/2009,1000,7251.00,7273.00,7248.00,7272.00
08/11/2009,1100,7273.00,7275.00,7261.00,7267.00
08/11/2009,1200,7268.00,7270.00,7247.00,7249.00
08/11/2009,1300,7248.00,7249.00,7227.00,7238.00
08/11/2009,1400,7238.00,7244.00,7219.00,7220.00
08/11/2009,1500,7220.00,7262.00,7210.00,7214.00
08/11/2009,1600,7214.00,7214.00,7152.00,7173.00
08/11/2009,1700,7173.00,7173.00,7128.00,7145.00
08/11/2009,1800,7145.00,7150.00,7109.00,7135.00
08/11/2009,1900,7135.00,7150.00,7121.00,7123.00
08/11/2009,2000,7123.00,7151.00,7122.00,7145.00
08/11/2009,2100,7145.00,7172.00,7145.00,7165.00
08/11/2009,2200,7165.00,7178.00,7132.00,7136.00
08/11/2009,2300,7137.00,7147.00,7129.00,7146.00
08/12/2009,100,7140.00,7147.00,7138.00,7145.00
08/12/2009,200,7145.00,7145.00,7141.00,7141.00
08/12/2009,300,7143.00,7157.00,7143.00,7152.00
08/12/2009,400,7155.00,7162.00,7153.00,7156.00
08/12/2009,500,7156.00,7157.00,7142.00,7145.00
08/12/2009,600,7146.00,7150.00,7143.00,7148.00
08/12/2009,700,7148.00,7156.00,7146.00,7155.00
08/12/2009,800,7155.00,7160.00,7147.00,7152.00
08/12/2009,900,7149.00,7153.00,7124.00,7126.00
08/12/2009,1000,7128.00,7133.00,7087.00,7106.00
08/12/2009,1100,7103.00,7134.00,7103.00,7127.00
08/12/2009,1200,7126.00,7144.00,7121.00,7138.00
08/12/2009,1300,7139.00,7166.00,7138.00,7159.00
08/12/2009,1400,7160.00,7163.00,7128.00,7135.00
08/12/2009,1500,7134.00,7164.00,7134.00,7139.00
08/12/2009,1600,7139.00,7227.00,7129.00,7227.00
08/12/2009,1700,7227.00,7278.00,7225.00,7267.00
08/12/2009,1800,7268.00,7275.00,7258.00,7268.00
08/12/2009,1900,7268.00,7273.00,7252.00,7268.00
08/12/2009,2000,7267.00,7290.00,7259.00,7269.00
08/12/2009,2100,7269.00,7331.00,7227.00,7312.00
08/12/2009,2200,7311.00,7325.00,7248.00,7258.00
08/12/2009,2300,7258.00,7266.00,7243.00,7263.00
08/13/2009,100,7264.00,7270.00,7259.00,7260.00
08/13/2009,200,7259.00,7267.00,7255.00,7263.00
08/13/2009,300,7260.00,7276.00,7259.00,7271.00
08/13/2009,400,7273.00,7275.00,7267.00,7270.00
08/13/2009,500,7272.00,7277.00,7272.00,7275.00
08/13/2009,600,7274.00,7276.00,7271.00,7276.00
08/13/2009,700,7277.00,7284.00,7276.00,7284.00
08/13/2009,800,7281.00,7290.00,7278.00,7286.00
08/13/2009,900,7286.00,7297.00,7280.00,7289.00
08/13/2009,1000,7287.00,7311.00,7275.00,7310.00
08/13/2009,1100,7308.00,7327.00,7301.00,7321.00
08/13/2009,1200,7325.00,7337.00,7324.00,7324.00
08/13/2009,1300,7324.00,7334.00,7320.00,7334.00
08/13/2009,1400,7333.00,7359.00,7331.00,7333.00
08/13/2009,1500,7335.00,7356.00,7278.00,7300.00
08/13/2009,1600,7301.00,7312.00,7197.00,7209.00
08/13/2009,1700,7209.00,7297.00,7199.00,7288.00
08/13/2009,1800,7287.00,7295.00,7261.00,7284.00
08/13/2009,1900,7284.00,7290.00,7273.00,7276.00
08/13/2009,2000,7276.00,7307.00,7254.00,7262.00
08/13/2009,2100,7262.00,7275.00,7230.00,7250.00
08/13/2009,2200,7250.00,7300.00,7250.00,7300.00
08/13/2009,2300,7300.00,7320.00,7298.00,7313.00
08/14/2009,100,7314.00,7315.00,7306.00,7306.00
08/14/2009,200,7307.00,7310.00,7303.00,7306.00
08/14/2009,300,7305.00,7334.00,7305.00,7328.00
08/14/2009,400,7327.00,7328.00,7310.00,7311.00
08/14/2009,500,7311.00,7317.00,7309.00,7310.00
08/14/2009,600,7310.00,7310.00,7298.00,7302.00
08/14/2009,700,7304.00,7319.00,7302.00,7307.00
08/14/2009,800,7308.00,7311.00,7296.00,7296.00
08/14/2009,900,7300.00,7306.00,7292.00,7294.00
08/14/2009,1000,7296.00,7329.00,7284.00,7324.00
08/14/2009,1100,7325.00,7326.00,7307.00,7314.00
08/14/2009,1200,7314.00,7321.00,7296.00,7299.00
08/14/2009,1300,7299.00,7310.00,7297.00,7301.00
08/14/2009,1400,7300.00,7321.00,7299.00,7307.00
08/14/2009,1500,7308.00,7322.00,7283.00,7290.00
08/14/2009,1600,7290.00,7310.00,7206.00,7216.00
08/14/2009,1700,7217.00,7217.00,7146.00,7170.00
08/14/2009,1800,7169.00,7177.00,7129.00,7149.00
08/14/2009,1900,7149.00,7170.00,7138.00,7165.00
08/14/2009,2000,7167.00,7170.00,7149.00,7160.00
08/14/2009,2100,7160.00,7174.00,7145.00,7168.00
08/14/2009,2200,7168.00,7220.00,7153.00,7217.00
08/14/2009,2300,7217.00,7258.00,7216.00,7248.00
08/17/2009,100,7232.00,7233.00,7219.00,7223.00
08/17/2009,200,7225.00,7225.00,7214.00,7221.00
08/17/2009,300,7219.00,7219.00,7199.00,7199.00
08/17/2009,400,7202.00,7203.00,7188.00,7191.00
08/17/2009,500,7192.00,7196.00,7183.00,7184.00
08/17/2009,600,7184.00,7188.00,7180.00,7180.00
08/17/2009,700,7180.00,7188.00,7176.00,7181.00
08/17/2009,800,7180.00,7181.00,7156.00,7157.00
08/17/2009,900,7158.00,7159.00,7138.00,7140.00
08/17/2009,1000,7140.00,7144.00,7115.00,7117.00
08/17/2009,1100,7116.00,7116.00,7054.00,7071.00
08/17/2009,1200,7072.00,7091.00,7053.00,7083.00
08/17/2009,1300,7081.00,7090.00,7057.00,7062.00
08/17/2009,1400,7063.00,7071.00,7039.00,7051.00
08/17/2009,1500,7051.00,7100.00,7050.00,7082.00
08/17/2009,1600,7084.00,7095.00,7024.00,7050.00
08/17/2009,1700,7048.00,7057.00,7027.00,7035.00
08/17/2009,1800,7034.00,7074.00,7018.00,7068.00
08/17/2009,1900,7068.00,7072.00,7056.00,7061.00
08/17/2009,2000,7061.00,7072.00,7045.00,7069.00
08/17/2009,2100,7069.00,7072.00,7048.00,7057.00
08/17/2009,2200,7057.00,7068.00,7029.00,7040.00
08/17/2009,2300,7041.00,7055.00,7027.00,7044.00
08/18/2009,100,7042.00,7053.00,7038.00,7045.00
08/18/2009,200,7043.00,7054.00,7037.00,7052.00
08/18/2009,300,7049.00,7068.00,7049.00,7066.00
08/18/2009,400,7063.00,7078.00,7061.00,7078.00
08/18/2009,500,7077.00,7092.00,7069.00,7071.00
08/18/2009,600,7070.00,7071.00,7046.00,7058.00
08/18/2009,700,7057.00,7057.00,7042.00,7048.00
08/18/2009,800,7048.00,7089.00,7048.00,7086.00
08/18/2009,900,7085.00,7097.00,7077.00,7095.00
08/18/2009,1000,7093.00,7114.00,7091.00,7097.00
08/18/2009,1100,7098.00,7111.00,7084.00,7103.00
08/18/2009,1200,7106.00,7115.00,7091.00,7097.00
08/18/2009,1300,7097.00,7112.00,7094.00,7102.00
08/18/2009,1400,7101.00,7103.00,7088.00,7098.00
08/18/2009,1500,7097.00,7108.00,7067.00,7071.00
08/18/2009,1600,7071.00,7090.00,7054.00,7069.00
08/18/2009,1700,7069.00,7111.00,7069.00,7084.00
08/18/2009,1800,7084.00,7124.00,7083.00,7113.00
08/18/2009,1900,7112.00,7129.00,7109.00,7118.00
08/18/2009,2000,7118.00,7132.00,7105.00,7118.00
08/18/2009,2100,7118.00,7137.00,7116.00,7123.00
08/18/2009,2200,7123.00,7140.00,7108.00,7115.00
08/18/2009,2300,7116.00,7136.00,7107.00,7127.00
08/19/2009,100,7119.00,7122.00,7118.00,7120.00
08/19/2009,200,7121.00,7126.00,7118.00,7123.00
08/19/2009,300,7121.00,7126.00,7115.00,7121.00
08/19/2009,400,7119.00,7121.00,7108.00,7111.00
08/19/2009,500,7112.00,7121.00,7109.00,7117.00
08/19/2009,600,7117.00,7118.00,7110.00,7116.00
08/19/2009,700,7116.00,7129.00,7115.00,7125.00
08/19/2009,800,7126.00,7126.00,7074.00,7079.00
08/19/2009,900,7079.00,7087.00,7053.00,7057.00
08/19/2009,1000,7056.00,7071.00,7035.00,7052.00
08/19/2009,1100,7049.00,7060.00,7039.00,7058.00
08/19/2009,1200,7057.00,7059.00,7044.00,7055.00
08/19/2009,1300,7054.00,7061.00,7045.00,7052.00
08/19/2009,1400,7051.00,7077.00,7048.00,7061.00
08/19/2009,1500,7061.00,7063.00,7034.00,7054.00
08/19/2009,1600,7053.00,7100.00,7036.00,7086.00
08/19/2009,1700,7086.00,7129.00,7086.00,7106.00
08/19/2009,1800,7107.00,7189.00,7100.00,7183.00
08/19/2009,1900,7183.00,7216.00,7181.00,7202.00
08/19/2009,2000,7203.00,7226.00,7199.00,7212.00
08/19/2009,2100,7213.00,7218.00,7189.00,7202.00
08/19/2009,2200,7202.00,7203.00,7165.00,7192.00
08/19/2009,2300,7192.00,7206.00,7188.00,7194.00
08/20/2009,100,7199.00,7201.00,7196.00,7198.00
08/20/2009,200,7198.00,7201.00,7194.00,7197.00
08/20/2009,300,7197.00,7201.00,7189.00,7198.00
08/20/2009,400,7198.00,7215.00,7184.00,7209.00
08/20/2009,500,7207.00,7212.00,7197.00,7199.00
08/20/2009,600,7198.00,7226.00,7198.00,7221.00
08/20/2009,700,7220.00,7249.00,7220.00,7246.00
08/20/2009,800,7246.00,7249.00,7242.00,7247.00
08/20/2009,900,7245.00,7246.00,7231.00,7238.00
08/20/2009,1000,7238.00,7248.00,7232.00,7238.00
08/20/2009,1100,7237.00,7253.00,7236.00,7252.00
08/20/2009,1200,7250.00,7252.00,7239.00,7244.00
08/20/2009,1300,7243.00,7243.00,7221.00,7231.00
08/20/2009,1400,7231.00,7234.00,7205.00,7234.00
08/20/2009,1500,7233.00,7240.00,7188.00,7193.00
08/20/2009,1600,7192.00,7235.00,7171.00,7234.00
08/20/2009,1700,7235.00,7244.00,7203.00,7230.00
08/20/2009,1800,7231.00,7233.00,7214.00,7224.00
08/20/2009,1900,7224.00,7240.00,7220.00,7235.00
08/20/2009,2000,7235.00,7246.00,7230.00,7239.00
08/20/2009,2100,7239.00,7246.00,7227.00,7239.00
08/20/2009,2200,7239.00,7275.00,7238.00,7257.00
08/20/2009,2300,7257.00,7259.00,7241.00,7246.00
08/21/2009,100,7242.00,7242.00,7238.00,7239.00
08/21/2009,200,7239.00,7243.00,7237.00,7242.00
08/21/2009,300,7241.00,7242.00,7228.00,7238.00
08/21/2009,400,7237.00,7238.00,7216.00,7219.00
08/21/2009,500,7219.00,7234.00,7218.00,7226.00
08/21/2009,600,7227.00,7228.00,7183.00,7183.00
08/21/2009,700,7186.00,7196.00,7176.00,7181.00
08/21/2009,800,7183.00,7216.00,7179.00,7206.00
08/21/2009,900,7207.00,7218.00,7201.00,7205.00
08/21/2009,1000,7209.00,7256.00,7204.00,7244.00
08/21/2009,1100,7244.00,7259.00,7232.00,7253.00
08/21/2009,1200,7253.00,7273.00,7250.00,7270.00
08/21/2009,1300,7271.00,7297.00,7265.00,7285.00
08/21/2009,1400,7287.00,7301.00,7282.00,7287.00
08/21/2009,1500,7287.00,7299.00,7278.00,7297.00
08/21/2009,1600,7298.00,7349.00,7297.00,7334.00
08/21/2009,1700,7334.00,7422.00,7334.00,7398.00
08/21/2009,1800,7398.00,7416.00,7395.00,7408.00
08/21/2009,1900,7408.00,7410.00,7397.00,7403.00
08/21/2009,2000,7403.00,7411.00,7390.00,7393.00
08/21/2009,2100,7392.00,7404.00,7387.00,7404.00
08/21/2009,2200,7404.00,7435.00,7401.00,7415.00
08/21/2009,2300,7415.00,7423.00,7412.00,7417.00
08/24/2009,100,7414.00,7434.00,7407.00,7423.00
08/24/2009,200,7421.00,7429.00,7416.00,7420.00
08/24/2009,300,7420.00,7476.00,7419.00,7464.00
08/24/2009,400,7464.00,7496.00,7464.00,7465.00
08/24/2009,500,7466.00,7481.00,7459.00,7480.00
08/24/2009,600,7478.00,7481.00,7463.00,7479.00
08/24/2009,700,7478.00,7480.00,7466.00,7471.00
08/24/2009,800,7471.00,7487.00,7465.00,7481.00
08/24/2009,900,7484.00,7485.00,7452.00,7463.00
08/24/2009,1000,7463.00,7488.00,7441.00,7467.00
08/24/2009,1100,7467.00,7477.00,7450.00,7452.00
08/24/2009,1200,7451.00,7462.00,7442.00,7458.00
08/24/2009,1300,7458.00,7462.00,7442.00,7442.00
08/24/2009,1400,7443.00,7457.00,7436.00,7444.00
08/24/2009,1500,7445.00,7456.00,7436.00,7451.00
08/24/2009,1600,7450.00,7483.00,7441.00,7471.00
08/24/2009,1700,7472.00,7496.00,7469.00,7494.00
08/24/2009,1800,7494.00,7503.00,7472.00,7472.00
08/24/2009,1900,7473.00,7480.00,7464.00,7466.00
08/24/2009,2000,7466.00,7466.00,7415.00,7433.00
08/24/2009,2100,7433.00,7446.00,7422.00,7429.00
08/24/2009,2200,7429.00,7438.00,7401.00,7427.00
08/24/2009,2300,7427.00,7436.00,7411.00,7417.00
08/25/2009,100,7415.00,7417.00,7403.00,7404.00
08/25/2009,200,7403.00,7408.00,7397.00,7402.00
08/25/2009,300,7402.00,7407.00,7397.00,7397.00
08/25/2009,400,7397.00,7440.00,7397.00,7410.00
08/25/2009,500,7410.00,7412.00,7386.00,7395.00
08/25/2009,600,7395.00,7410.00,7391.00,7404.00
08/25/2009,700,7407.00,7414.00,7405.00,7409.00
08/25/2009,800,7409.00,7409.00,7368.00,7390.00
08/25/2009,900,7390.00,7405.00,7373.00,7392.00
08/25/2009,1000,7394.00,7431.00,7392.00,7413.00
08/25/2009,1100,7413.00,7437.00,7412.00,7429.00
08/25/2009,1200,7428.00,7447.00,7427.00,7438.00
08/25/2009,1300,7440.00,7445.00,7427.00,7432.00
08/25/2009,1400,7432.00,7473.00,7430.00,7468.00
08/25/2009,1500,7468.00,7478.00,7458.00,7470.00
08/25/2009,1600,7470.00,7507.00,7440.00,7497.00
08/25/2009,1700,7497.00,7544.00,7452.00,7484.00
08/25/2009,1800,7485.00,7514.00,7482.00,7505.00
08/25/2009,1900,7504.00,7527.00,7493.00,7494.00
08/25/2009,2000,7494.00,7503.00,7464.00,7471.00
08/25/2009,2100,7470.00,7486.00,7443.00,7468.00
08/25/2009,2200,7468.00,7489.00,7447.00,7455.00
08/25/2009,2300,7456.00,7459.00,7441.00,7448.00
08/26/2009,100,7445.00,7448.00,7436.00,7439.00
08/26/2009,200,7439.00,7441.00,7422.00,7422.00
08/26/2009,300,7427.00,7447.00,7424.00,7447.00
08/26/2009,400,7446.00,7449.00,7428.00,7443.00
08/26/2009,500,7445.00,7459.00,7436.00,7458.00
08/26/2009,600,7457.00,7475.00,7454.00,7474.00
08/26/2009,700,7474.00,7475.00,7465.00,7469.00
08/26/2009,800,7472.00,7481.00,7467.00,7476.00
08/26/2009,900,7477.00,7481.00,7458.00,7459.00
08/26/2009,1000,7459.00,7486.00,7450.00,7481.00
08/26/2009,1100,7481.00,7483.00,7450.00,7459.00
08/26/2009,1200,7459.00,7461.00,7443.00,7456.00
08/26/2009,1300,7458.00,7465.00,7431.00,7439.00
08/26/2009,1400,7438.00,7448.00,7423.00,7440.00
08/26/2009,1500,7438.00,7482.00,7429.00,7442.00
08/26/2009,1600,7444.00,7446.00,7400.00,7425.00
08/26/2009,1700,7426.00,7499.00,7426.00,7474.00
08/26/2009,1800,7473.00,7477.00,7428.00,7448.00
08/26/2009,1900,7448.00,7464.00,7441.00,7451.00
08/26/2009,2000,7451.00,7473.00,7426.00,7473.00
08/26/2009,2100,7473.00,7478.00,7442.00,7445.00
08/26/2009,2200,7445.00,7467.00,7436.00,7461.00
08/26/2009,2300,7461.00,7463.00,7447.00,7448.00
08/27/2009,100,7451.00,7459.00,7449.00,7455.00
08/27/2009,200,7453.00,7455.00,7447.00,7447.00
08/27/2009,300,7446.00,7449.00,7423.00,7426.00
08/27/2009,400,7427.00,7430.00,7417.00,7422.00
08/27/2009,500,7424.00,7442.00,7424.00,7440.00
08/27/2009,600,7439.00,7439.00,7408.00,7413.00
08/27/2009,700,7413.00,7446.00,7413.00,7444.00
08/27/2009,800,7444.00,7453.00,7433.00,7440.00
08/27/2009,900,7440.00,7451.00,7434.00,7435.00
08/27/2009,1000,7434.00,7467.00,7431.00,7455.00
08/27/2009,1100,7456.00,7474.00,7452.00,7462.00
08/27/2009,1200,7462.00,7470.00,7458.00,7464.00
08/27/2009,1300,7463.00,7471.00,7438.00,7442.00
08/27/2009,1400,7443.00,7462.00,7440.00,7454.00
08/27/2009,1500,7454.00,7491.00,7445.00,7471.00
08/27/2009,1600,7471.00,7475.00,7402.00,7403.00
08/27/2009,1700,7403.00,7407.00,7370.00,7383.00
08/27/2009,1800,7383.00,7440.00,7375.00,7439.00
08/27/2009,1900,7440.00,7469.00,7436.00,7462.00
08/27/2009,2000,7461.00,7490.00,7445.00,7477.00
08/27/2009,2100,7477.00,7525.00,7477.00,7506.00
08/27/2009,2200,7506.00,7511.00,7482.00,7493.00
08/27/2009,2300,7493.00,7496.00,7485.00,7494.00
08/28/2009,100,7494.00,7497.00,7492.00,7492.00
08/28/2009,200,7492.00,7496.00,7487.00,7495.00
08/28/2009,300,7495.00,7500.00,7484.00,7485.00
08/28/2009,400,7488.00,7498.00,7488.00,7494.00
08/28/2009,500,7495.00,7496.00,7476.00,7482.00
08/28/2009,600,7483.00,7485.00,7477.00,7480.00
08/28/2009,700,7480.00,7491.00,7479.00,7487.00
08/28/2009,800,7486.00,7497.00,7484.00,7489.00
08/28/2009,900,7488.00,7508.00,7485.00,7503.00
08/28/2009,1000,7504.00,7508.00,7486.00,7493.00
08/28/2009,1100,7494.00,7525.00,7491.00,7523.00
08/28/2009,1200,7522.00,7533.00,7518.00,7520.00
08/28/2009,1300,7523.00,7530.00,7517.00,7530.00
08/28/2009,1400,7530.00,7541.00,7521.00,7523.00
08/28/2009,1500,7522.00,7532.00,7509.00,7515.00
08/28/2009,1600,7515.00,7565.00,7479.00,7480.00
08/28/2009,1700,7481.00,7503.00,7449.00,7482.00
08/28/2009,1800,7481.00,7484.00,7449.00,7456.00
08/28/2009,1900,7456.00,7467.00,7412.00,7427.00
08/28/2009,2000,7427.00,7461.00,7427.00,7449.00
08/28/2009,2100,7449.00,7469.00,7435.00,7455.00
08/28/2009,2200,7455.00,7475.00,7440.00,7467.00
08/28/2009,2300,7466.00,7474.00,7461.00,7464.00
08/31/2009,100,7450.00,7458.00,7436.00,7436.00
08/31/2009,200,7436.00,7451.00,7435.00,7446.00
08/31/2009,300,7446.00,7485.00,7446.00,7461.00
08/31/2009,400,7463.00,7463.00,7417.00,7421.00
08/31/2009,500,7421.00,7432.00,7413.00,7414.00
08/31/2009,600,7415.00,7417.00,7406.00,7412.00
08/31/2009,700,7411.00,7413.00,7406.00,7413.00
08/31/2009,800,7412.00,7414.00,7401.00,7403.00
08/31/2009,900,7404.00,7404.00,7391.00,7396.00
08/31/2009,1000,7397.00,7409.00,7386.00,7396.00
08/31/2009,1100,7395.00,7410.00,7383.00,7403.00
08/31/2009,1200,7404.00,7419.00,7399.00,7402.00
08/31/2009,1300,7399.00,7410.00,7393.00,7399.00
08/31/2009,1400,7398.00,7411.00,7396.00,7399.00
08/31/2009,1500,7399.00,7409.00,7388.00,7402.00
08/31/2009,1600,7400.00,7412.00,7353.00,7375.00
08/31/2009,1700,7375.00,7399.00,7358.00,7389.00
08/31/2009,1800,7389.00,7390.00,7370.00,7380.00
08/31/2009,1900,7379.00,7388.00,7363.00,7374.00
08/31/2009,2000,7374.00,7381.00,7363.00,7374.00
08/31/2009,2100,7375.00,7404.00,7365.00,7393.00
08/31/2009,2200,7392.00,7422.00,7365.00,7419.00
08/31/2009,2300,7421.00,7430.00,7406.00,7424.00
09/01/2009,100,7423.00,7429.00,7420.00,7426.00
09/01/2009,200,7424.00,7427.00,7415.00,7415.00
09/01/2009,300,7417.00,7421.00,7410.00,7413.00
09/01/2009,400,7413.00,7433.00,7413.00,7429.00
09/01/2009,500,7429.00,7431.00,7418.00,7423.00
09/01/2009,600,7422.00,7436.00,7420.00,7436.00
09/01/2009,700,7442.00,7443.00,7427.00,7440.00
09/01/2009,800,7443.00,7462.00,7437.00,7437.00
09/01/2009,900,7441.00,7447.00,7430.00,7438.00
09/01/2009,1000,7439.00,7452.00,7426.00,7434.00
09/01/2009,1100,7433.00,7433.00,7342.00,7367.00
09/01/2009,1200,7367.00,7368.00,7340.00,7359.00
09/01/2009,1300,7358.00,7358.00,7345.00,7349.00
09/01/2009,1400,7349.00,7371.00,7349.00,7370.00
09/01/2009,1500,7369.00,7380.00,7360.00,7370.00
09/01/2009,1600,7371.00,7461.00,7358.00,7451.00
09/01/2009,1700,7452.00,7481.00,7399.00,7400.00
09/01/2009,1800,7399.00,7401.00,7233.00,7255.00
09/01/2009,1900,7255.00,7275.00,7231.00,7247.00
09/01/2009,2000,7248.00,7261.00,7219.00,7259.00
09/01/2009,2100,7258.00,7265.00,7231.00,7246.00
09/01/2009,2200,7246.00,7261.00,7211.00,7232.00
09/01/2009,2300,7232.00,7238.00,7220.00,7231.00
09/02/2009,100,7228.00,7238.00,7228.00,7237.00
09/02/2009,200,7233.00,7235.00,7225.00,7226.00
09/02/2009,300,7227.00,7245.00,7223.00,7243.00
09/02/2009,400,7242.00,7251.00,7235.00,7248.00
09/02/2009,500,7247.00,7247.00,7230.00,7241.00
09/02/2009,600,7240.00,7243.00,7227.00,7230.00
09/02/2009,700,7231.00,7245.00,7224.00,7242.00
09/02/2009,800,7242.00,7246.00,7234.00,7246.00
09/02/2009,900,7245.00,7265.00,7242.00,7259.00
09/02/2009,1000,7257.00,7268.00,7198.00,7205.00
09/02/2009,1100,7206.00,7229.00,7198.00,7227.00
09/02/2009,1200,7228.00,7233.00,7204.00,7218.00
09/02/2009,1300,7218.00,7234.00,7212.00,7230.00
09/02/2009,1400,7230.00,7237.00,7224.00,7225.00
09/02/2009,1500,7225.00,7232.00,7197.00,7208.00
09/02/2009,1600,7208.00,7246.00,7197.00,7221.00
09/02/2009,1700,7220.00,7255.00,7185.00,7250.00
09/02/2009,1800,7249.00,7254.00,7225.00,7230.00
09/02/2009,1900,7230.00,7252.00,7219.00,7244.00
09/02/2009,2000,7245.00,7248.00,7225.00,7228.00
09/02/2009,2100,7227.00,7249.00,7219.00,7230.00
09/02/2009,2200,7229.00,7249.00,7195.00,7197.00
09/02/2009,2300,7198.00,7209.00,7189.00,7202.00
09/03/2009,100,7199.00,7202.00,7192.00,7196.00
09/03/2009,200,7194.00,7209.00,7191.00,7207.00
09/03/2009,300,7207.00,7209.00,7183.00,7192.00
09/03/2009,400,7193.00,7204.00,7187.00,7203.00
09/03/2009,500,7205.00,7221.00,7201.00,7215.00
09/03/2009,600,7216.00,7220.00,7205.00,7206.00
09/03/2009,700,7205.00,7215.00,7202.00,7212.00
09/03/2009,800,7211.00,7222.00,7205.00,7220.00
09/03/2009,900,7218.00,7250.00,7218.00,7248.00
09/03/2009,1000,7250.00,7251.00,7223.00,7237.00
09/03/2009,1100,7236.00,7247.00,7228.00,7247.00
09/03/2009,1200,7248.00,7248.00,7230.00,7234.00
09/03/2009,1300,7232.00,7245.00,7230.00,7241.00
09/03/2009,1400,7241.00,7280.00,7238.00,7266.00
09/03/2009,1500,7264.00,7273.00,7237.00,7244.00
09/03/2009,1600,7244.00,7260.00,7215.00,7234.00
09/03/2009,1700,7234.00,7254.00,7174.00,7211.00
09/03/2009,1800,7210.00,7238.00,7210.00,7223.00
09/03/2009,1900,7222.00,7238.00,7216.00,7222.00
09/03/2009,2000,7221.00,7241.00,7220.00,7223.00
09/03/2009,2100,7223.00,7230.00,7196.00,7210.00
09/03/2009,2200,7210.00,7274.00,7210.00,7260.00
09/03/2009,2300,7260.00,7267.00,7255.00,7256.00
09/04/2009,100,7258.00,7262.00,7256.00,7258.00
09/04/2009,200,7258.00,7264.00,7257.00,7262.00
09/04/2009,300,7262.00,7265.00,7255.00,7255.00
09/04/2009,400,7255.00,7257.00,7247.00,7252.00
09/04/2009,500,7253.00,7253.00,7246.00,7247.00
09/04/2009,600,7249.00,7252.00,7244.00,7247.00
09/04/2009,700,7246.00,7259.00,7244.00,7252.00
09/04/2009,800,7252.00,7257.00,7247.00,7249.00
09/04/2009,900,7249.00,7252.00,7244.00,7251.00
09/04/2009,1000,7252.00,7288.00,7248.00,7276.00
09/04/2009,1100,7276.00,7296.00,7272.00,7293.00
09/04/2009,1200,7294.00,7296.00,7274.00,7274.00
09/04/2009,1300,7276.00,7281.00,7274.00,7277.00
09/04/2009,1400,7279.00,7294.00,7279.00,7291.00
09/04/2009,1500,7290.00,7322.00,7251.00,7277.00
09/04/2009,1600,7276.00,7299.00,7242.00,7252.00
09/04/2009,1700,7252.00,7310.00,7251.00,7297.00
09/04/2009,1800,7297.00,7307.00,7269.00,7306.00
09/04/2009,1900,7307.00,7361.00,7303.00,7346.00
09/04/2009,2000,7348.00,7369.00,7339.00,7340.00
09/04/2009,2100,7342.00,7360.00,7329.00,7357.00
09/04/2009,2200,7356.00,7366.00,7339.00,7362.00
09/04/2009,2300,7362.00,7363.00,7341.00,7343.00
09/07/2009,100,7337.00,7355.00,7331.00,7355.00
09/07/2009,200,7352.00,7352.00,7335.00,7335.00
09/07/2009,300,7334.00,7338.00,7328.00,7334.00
09/07/2009,400,7334.00,7341.00,7331.00,7333.00
09/07/2009,500,7332.00,7344.00,7330.00,7335.00
09/07/2009,600,7337.00,7344.00,7337.00,7343.00
09/07/2009,700,7343.00,7350.00,7342.00,7350.00
09/07/2009,800,7351.00,7351.00,7342.00,7342.00
09/07/2009,900,7345.00,7352.00,7345.00,7349.00
09/07/2009,1000,7349.00,7376.00,7347.00,7374.00
09/07/2009,1100,7374.00,7396.00,7374.00,7384.00
09/07/2009,1200,7382.00,7398.00,7378.00,7387.00
09/07/2009,1300,7389.00,7389.00,7377.00,7383.00
09/07/2009,1400,7384.00,7390.00,7382.00,7383.00
09/07/2009,1500,7385.00,7388.00,7378.00,7385.00
09/07/2009,1600,7385.00,7405.00,7382.00,7398.00
09/07/2009,1700,7398.00,7415.00,7395.00,7410.00
09/07/2009,1800,7409.00,7415.00,7398.00,7406.00
09/08/2009,100,7404.00,7405.00,7391.00,7392.00
09/08/2009,200,7394.00,7400.00,7388.00,7392.00
09/08/2009,300,7394.00,7395.00,7386.00,7390.00
09/08/2009,400,7390.00,7391.00,7379.00,7386.00
09/08/2009,500,7385.00,7394.00,7384.00,7392.00
09/08/2009,600,7391.00,7395.00,7382.00,7391.00
09/08/2009,700,7392.00,7401.00,7391.00,7400.00
09/08/2009,800,7400.00,7411.00,7397.00,7408.00
09/08/2009,900,7408.00,7424.00,7398.00,7422.00
09/08/2009,1000,7423.00,7446.00,7405.00,7440.00
09/08/2009,1100,7440.00,7455.00,7432.00,7436.00
09/08/2009,1200,7435.00,7449.00,7431.00,7436.00
09/08/2009,1300,7436.00,7439.00,7424.00,7426.00
09/08/2009,1400,7426.00,7439.00,7425.00,7435.00
09/08/2009,1500,7434.00,7435.00,7418.00,7422.00
09/08/2009,1600,7423.00,7437.00,7389.00,7391.00
09/08/2009,1700,7390.00,7429.00,7374.00,7425.00
09/08/2009,1800,7425.00,7429.00,7380.00,7392.00
09/08/2009,1900,7392.00,7404.00,7386.00,7392.00
09/08/2009,2000,7393.00,7403.00,7378.00,7399.00
09/08/2009,2100,7399.00,7423.00,7387.00,7414.00
09/08/2009,2200,7414.00,7427.00,7398.00,7415.00
09/08/2009,2300,7414.00,7426.00,7400.00,7400.00
09/09/2009,100,7406.00,7407.00,7401.00,7406.00
09/09/2009,200,7405.00,7413.00,7405.00,7410.00
09/09/2009,300,7408.00,7416.00,7404.00,7413.00
09/09/2009,400,7414.00,7416.00,7409.00,7410.00
09/09/2009,500,7410.00,7410.00,7402.00,7409.00
09/09/2009,600,7410.00,7411.00,7390.00,7390.00
09/09/2009,700,7389.00,7389.00,7382.00,7384.00
09/09/2009,800,7385.00,7396.00,7382.00,7387.00
09/09/2009,900,7388.00,7393.00,7371.00,7373.00
09/09/2009,1000,7373.00,7395.00,7371.00,7377.00
09/09/2009,1100,7381.00,7395.00,7374.00,7392.00
09/09/2009,1200,7393.00,7422.00,7391.00,7421.00
09/09/2009,1300,7421.00,7423.00,7407.00,7408.00
09/09/2009,1400,7410.00,7433.00,7410.00,7423.00
09/09/2009,1500,7424.00,7440.00,7415.00,7418.00
09/09/2009,1600,7418.00,7457.00,7397.00,7440.00
09/09/2009,1700,7440.00,7466.00,7437.00,7446.00
09/09/2009,1800,7446.00,7501.00,7445.00,7485.00
09/09/2009,1900,7485.00,7493.00,7480.00,7490.00
09/09/2009,2000,7492.00,7504.00,7473.00,7476.00
09/09/2009,2100,7475.00,7484.00,7420.00,7433.00
09/09/2009,2200,7433.00,7485.00,7430.00,7466.00
09/09/2009,2300,7466.00,7474.00,7461.00,7465.00
09/10/2009,200,7461.00,7461.00,7459.00,7461.00
09/10/2009,300,7453.00,7475.00,7453.00,7475.00
09/10/2009,400,7478.00,7481.00,7472.00,7479.00
09/10/2009,500,7479.00,7481.00,7477.00,7478.00
09/10/2009,600,7483.00,7491.00,7483.00,7488.00
09/10/2009,700,7489.00,7499.00,7488.00,7496.00
09/10/2009,800,7497.00,7512.00,7494.00,7512.00
09/10/2009,900,7513.00,7513.00,7505.00,7505.00
09/10/2009,1000,7505.00,7506.00,7478.00,7481.00
09/10/2009,1100,7484.00,7495.00,7483.00,7495.00
09/10/2009,1200,7490.00,7490.00,7454.00,7454.00
09/10/2009,1300,7453.00,7458.00,7436.00,7443.00
09/10/2009,1400,7444.00,7469.00,7444.00,7461.00
09/10/2009,1500,7457.00,7484.00,7450.00,7471.00
09/10/2009,1600,7471.00,7481.00,7429.00,7458.00
09/10/2009,1700,7459.00,7495.00,7451.00,7494.00
09/10/2009,1800,7494.00,7509.00,7483.00,7489.00
09/10/2009,1900,7489.00,7507.00,7482.00,7505.00
09/10/2009,2000,7504.00,7548.00,7498.00,7547.00
09/10/2009,2100,7547.00,7558.00,7531.00,7534.00
09/10/2009,2200,7535.00,7548.00,7507.00,7542.00
09/10/2009,2300,7542.00,7542.00,7524.00,7530.00
09/11/2009,100,7531.00,7532.00,7519.00,7520.00
09/11/2009,200,7521.00,7523.00,7518.00,7519.00
09/11/2009,300,7519.00,7524.00,7512.00,7516.00
09/11/2009,400,7516.00,7521.00,7512.00,7515.00
09/11/2009,500,7515.00,7522.00,7512.00,7521.00
09/11/2009,600,7522.00,7533.00,7520.00,7526.00
09/11/2009,700,7525.00,7525.00,7516.00,7517.00
09/11/2009,800,7519.00,7524.00,7517.00,7520.00
09/11/2009,900,7520.00,7532.00,7516.00,7519.00
09/11/2009,1000,7518.00,7535.00,7515.00,7526.00
09/11/2009,1100,7526.00,7535.00,7518.00,7532.00
09/11/2009,1200,7534.00,7549.00,7531.00,7540.00
09/11/2009,1300,7539.00,7547.00,7536.00,7546.00
09/11/2009,1400,7547.00,7547.00,7536.00,7542.00
09/11/2009,1500,7543.00,7547.00,7533.00,7542.00
09/11/2009,1600,7541.00,7572.00,7535.00,7565.00
09/11/2009,1700,7564.00,7574.00,7527.00,7553.00
09/11/2009,1800,7553.00,7565.00,7523.00,7537.00
09/11/2009,1900,7536.00,7541.00,7495.00,7515.00
09/11/2009,2000,7514.00,7524.00,7502.00,7503.00
09/11/2009,2100,7504.00,7534.00,7503.00,7522.00
09/11/2009,2200,7521.00,7549.00,7519.00,7531.00
09/11/2009,2300,7532.00,7534.00,7516.00,7517.00
09/14/2009,100,7509.00,7509.00,7479.00,7488.00
09/14/2009,200,7488.00,7495.00,7476.00,7486.00
09/14/2009,300,7484.00,7485.00,7419.00,7441.00
09/14/2009,400,7441.00,7443.00,7421.00,7433.00
09/14/2009,500,7434.00,7443.00,7428.00,7433.00
09/14/2009,600,7434.00,7447.00,7429.00,7441.00
09/14/2009,700,7441.00,7447.00,7434.00,7436.00
09/14/2009,800,7436.00,7445.00,7429.00,7439.00
09/14/2009,900,7440.00,7456.00,7438.00,7453.00
09/14/2009,1000,7452.00,7467.00,7444.00,7457.00
09/14/2009,1100,7456.00,7460.00,7430.00,7440.00
09/14/2009,1200,7439.00,7452.00,7431.00,7447.00
09/14/2009,1300,7448.00,7464.00,7447.00,7449.00
09/14/2009,1400,7452.00,7462.00,7448.00,7461.00
09/14/2009,1500,7461.00,7466.00,7451.00,7462.00
09/14/2009,1600,7462.00,7500.00,7450.00,7492.00
09/14/2009,1700,7492.00,7532.00,7475.00,7522.00
09/14/2009,1800,7522.00,7539.00,7502.00,7506.00
09/14/2009,1900,7505.00,7517.00,7504.00,7513.00
09/14/2009,2000,7512.00,7526.00,7499.00,7521.00
09/14/2009,2100,7520.00,7554.00,7514.00,7546.00
09/14/2009,2200,7545.00,7555.00,7531.00,7546.00
09/14/2009,2300,7545.00,7548.00,7528.00,7533.00
09/15/2009,100,7529.00,7529.00,7526.00,7527.00
09/15/2009,200,7529.00,7529.00,7525.00,7528.00
09/15/2009,300,7526.00,7532.00,7524.00,7527.00
09/15/2009,400,7525.00,7527.00,7512.00,7518.00
09/15/2009,500,7519.00,7521.00,7514.00,7518.00
09/15/2009,600,7515.00,7520.00,7512.00,7519.00
09/15/2009,700,7520.00,7524.00,7514.00,7516.00
09/15/2009,800,7515.00,7525.00,7510.00,7521.00
09/15/2009,900,7521.00,7542.00,7521.00,7534.00
09/15/2009,1000,7534.00,7541.00,7512.00,7518.00
09/15/2009,1100,7518.00,7524.00,7512.00,7518.00
09/15/2009,1200,7516.00,7523.00,7504.00,7523.00
09/15/2009,1300,7522.00,7537.00,7519.00,7530.00
09/15/2009,1400,7530.00,7549.00,7521.00,7545.00
09/15/2009,1500,7544.00,7579.00,7527.00,7562.00
09/15/2009,1600,7563.00,7579.00,7537.00,7552.00
09/15/2009,1700,7552.00,7565.00,7505.00,7563.00
09/15/2009,1800,7563.00,7576.00,7537.00,7569.00
09/15/2009,1900,7568.00,7590.00,7559.00,7587.00
09/15/2009,2000,7586.00,7620.00,7582.00,7618.00
09/15/2009,2100,7618.00,7619.00,7593.00,7606.00
09/15/2009,2200,7607.00,7640.00,7600.00,7602.00
09/15/2009,2300,7602.00,7605.00,7580.00,7585.00
09/16/2009,100,7589.00,7602.00,7588.00,7599.00
09/16/2009,200,7598.00,7599.00,7593.00,7598.00
09/16/2009,300,7598.00,7606.00,7597.00,7605.00
09/16/2009,400,7605.00,7609.00,7594.00,7602.00
09/16/2009,500,7601.00,7602.00,7589.00,7593.00
09/16/2009,600,7593.00,7614.00,7593.00,7612.00
09/16/2009,700,7613.00,7615.00,7594.00,7597.00
09/16/2009,800,7596.00,7610.00,7592.00,7608.00
09/16/2009,900,7609.00,7615.00,7608.00,7613.00
09/16/2009,1000,7615.00,7633.00,7610.00,7629.00
09/16/2009,1100,7627.00,7633.00,7622.00,7626.00
09/16/2009,1200,7627.00,7636.00,7624.00,7630.00
09/16/2009,1300,7631.00,7643.00,7627.00,7642.00
09/16/2009,1400,7640.00,7648.00,7629.00,7638.00
09/16/2009,1500,7638.00,7641.00,7620.00,7637.00
09/16/2009,1600,7637.00,7660.00,7604.00,7620.00
09/16/2009,1700,7621.00,7654.00,7614.00,7648.00
09/16/2009,1800,7648.00,7674.00,7635.00,7672.00
09/16/2009,1900,7673.00,7692.00,7671.00,7677.00
09/16/2009,2000,7677.00,7718.00,7677.00,7708.00
09/16/2009,2100,7708.00,7727.00,7696.00,7697.00
09/16/2009,2200,7696.00,7721.00,7689.00,7718.00
09/16/2009,2300,7719.00,7721.00,7700.00,7712.00
09/17/2009,100,7716.00,7716.00,7708.00,7710.00
09/17/2009,200,7710.00,7723.00,7710.00,7720.00
09/17/2009,300,7719.00,7725.00,7718.00,7720.00
09/17/2009,400,7721.00,7722.00,7718.00,7720.00
09/17/2009,500,7722.00,7733.00,7716.00,7716.00
09/17/2009,600,7715.00,7723.00,7714.00,7719.00
09/17/2009,700,7717.00,7717.00,7703.00,7709.00
09/17/2009,800,7710.00,7766.00,7709.00,7738.00
09/17/2009,900,7737.00,7748.00,7725.00,7746.00
09/17/2009,1000,7747.00,7747.00,7729.00,7740.00
09/17/2009,1100,7740.00,7743.00,7712.00,7713.00
09/17/2009,1200,7714.00,7743.00,7711.00,7741.00
09/17/2009,1300,7740.00,7743.00,7732.00,7741.00
09/17/2009,1400,7741.00,7741.00,7712.00,7713.00
09/17/2009,1500,7713.00,7731.00,7701.00,7702.00
09/17/2009,1600,7702.00,7761.00,7697.00,7760.00
09/17/2009,1700,7760.00,7783.00,7713.00,7749.00
09/17/2009,1800,7750.00,7765.00,7718.00,7728.00
09/17/2009,1900,7727.00,7731.00,7681.00,7686.00
09/17/2009,2000,7685.00,7713.00,7675.00,7709.00
09/17/2009,2100,7708.00,7731.00,7698.00,7722.00
09/17/2009,2200,7721.00,7736.00,7695.00,7716.00
09/17/2009,2300,7716.00,7728.00,7711.00,7723.00
09/18/2009,100,7719.00,7719.00,7713.00,7714.00
09/18/2009,200,7713.00,7715.00,7704.00,7706.00
09/18/2009,300,7706.00,7710.00,7702.00,7707.00
09/18/2009,400,7708.00,7709.00,7669.00,7674.00
09/18/2009,500,7675.00,7692.00,7671.00,7687.00
09/18/2009,600,7686.00,7699.00,7680.00,7695.00
09/18/2009,700,7693.00,7703.00,7690.00,7699.00
09/18/2009,800,7699.00,7716.00,7698.00,7698.00
09/18/2009,900,7698.00,7706.00,7682.00,7690.00
09/18/2009,1000,7690.00,7710.00,7679.00,7695.00
09/18/2009,1100,7695.00,7705.00,7682.00,7705.00
09/18/2009,1200,7703.00,7724.00,7694.00,7720.00
09/18/2009,1300,7722.00,7734.00,7720.00,7731.00
09/18/2009,1400,7732.00,7736.00,7728.00,7735.00
09/18/2009,1500,7734.00,7753.00,7726.00,7751.00
09/18/2009,1600,7752.00,7770.00,7730.00,7735.00
09/18/2009,1700,7736.00,7758.00,7721.00,7748.00
09/18/2009,1800,7748.00,7754.00,7726.00,7728.00
09/18/2009,1900,7727.00,7757.00,7718.00,7755.00
09/18/2009,2000,7755.00,7772.00,7752.00,7763.00
09/18/2009,2100,7763.00,7770.00,7750.00,7752.00
09/18/2009,2200,7752.00,7768.00,7735.00,7736.00
09/18/2009,2300,7736.00,7738.00,7718.00,7718.00
09/21/2009,100,7702.00,7712.00,7690.00,7702.00
09/21/2009,200,7701.00,7718.00,7701.00,7714.00
09/21/2009,300,7712.00,7718.00,7709.00,7710.00
09/21/2009,400,7710.00,7710.00,7699.00,7702.00
09/21/2009,500,7707.00,7716.00,7699.00,7706.00
09/21/2009,600,7706.00,7709.00,7696.00,7698.00
09/21/2009,700,7699.00,7710.00,7699.00,7709.00
09/21/2009,800,7710.00,7714.00,7704.00,7714.00
09/21/2009,900,7713.00,7716.00,7694.00,7703.00
09/21/2009,1000,7705.00,7707.00,7676.00,7678.00
09/21/2009,1100,7679.00,7688.00,7664.00,7665.00
09/21/2009,1200,7665.00,7670.00,7650.00,7662.00
09/21/2009,1300,7662.00,7677.00,7657.00,7673.00
09/21/2009,1400,7674.00,7684.00,7669.00,7672.00
09/21/2009,1500,7672.00,7680.00,7652.00,7672.00
09/21/2009,1600,7671.00,7698.00,7654.00,7659.00
09/21/2009,1700,7660.00,7688.00,7648.00,7676.00
09/21/2009,1800,7676.00,7727.00,7674.00,7717.00
09/21/2009,1900,7716.00,7721.00,7698.00,7702.00
09/21/2009,2000,7702.00,7712.00,7690.00,7708.00
09/21/2009,2100,7708.00,7716.00,7692.00,7706.00
09/21/2009,2200,7706.00,7730.00,7681.00,7701.00
09/21/2009,2300,7702.00,7709.00,7693.00,7701.00
09/22/2009,100,7702.00,7702.00,7696.00,7701.00
09/22/2009,200,7701.00,7713.00,7698.00,7710.00
09/22/2009,300,7711.00,7720.00,7710.00,7716.00
09/22/2009,400,7715.00,7719.00,7711.00,7711.00
09/22/2009,500,7711.00,7725.00,7711.00,7722.00
09/22/2009,600,7722.00,7725.00,7720.00,7723.00
09/22/2009,700,7723.00,7726.00,7720.00,7722.00
09/22/2009,800,7722.00,7725.00,7722.00,7723.00
09/22/2009,900,7722.00,7736.00,7720.00,7730.00
09/22/2009,1000,7731.00,7775.00,7730.00,7768.00
09/22/2009,1100,7768.00,7772.00,7761.00,7765.00
09/22/2009,1200,7764.00,7767.00,7758.00,7762.00
09/22/2009,1300,7763.00,7778.00,7761.00,7773.00
09/22/2009,1400,7772.00,7772.00,7763.00,7766.00
09/22/2009,1500,7765.00,7770.00,7748.00,7752.00
09/22/2009,1600,7751.00,7765.00,7717.00,7722.00
09/22/2009,1700,7722.00,7736.00,7696.00,7713.00
09/22/2009,1800,7713.00,7744.00,7713.00,7743.00
09/22/2009,1900,7743.00,7765.00,7743.00,7752.00
09/22/2009,2000,7752.00,7768.00,7738.00,7748.00
09/22/2009,2100,7748.00,7762.00,7740.00,7759.00
09/22/2009,2200,7760.00,7766.00,7741.00,7749.00
09/22/2009,2300,7748.00,7759.00,7744.00,7751.00
09/23/2009,100,7751.00,7760.00,7751.00,7759.00
09/23/2009,200,7758.00,7762.00,7755.00,7756.00
09/23/2009,300,7756.00,7759.00,7742.00,7744.00
09/23/2009,400,7746.00,7746.00,7729.00,7736.00
09/23/2009,500,7737.00,7745.00,7731.00,7742.00
09/23/2009,600,7743.00,7749.00,7741.00,7742.00
09/23/2009,700,7744.00,7756.00,7742.00,7754.00
09/23/2009,800,7755.00,7756.00,7750.00,7756.00
09/23/2009,900,7755.00,7755.00,7738.00,7745.00
09/23/2009,1000,7747.00,7778.00,7740.00,7776.00
09/23/2009,1100,7776.00,7778.00,7762.00,7770.00
09/23/2009,1200,7770.00,7775.00,7744.00,7748.00
09/23/2009,1300,7750.00,7764.00,7749.00,7762.00
09/23/2009,1400,7762.00,7779.00,7762.00,7771.00
09/23/2009,1500,7771.00,7773.00,7762.00,7768.00
09/23/2009,1600,7768.00,7772.00,7739.00,7742.00
09/23/2009,1700,7741.00,7761.00,7721.00,7738.00
09/23/2009,1800,7738.00,7757.00,7727.00,7756.00
09/23/2009,1900,7756.00,7772.00,7756.00,7772.00
09/23/2009,2000,7772.00,7788.00,7764.00,7785.00
09/23/2009,2100,7785.00,7843.00,7767.00,7789.00
09/23/2009,2200,7789.00,7810.00,7665.00,7673.00
09/23/2009,2300,7674.00,7714.00,7673.00,7693.00
09/24/2009,100,7689.00,7689.00,7683.00,7685.00
09/24/2009,200,7686.00,7688.00,7680.00,7688.00
09/24/2009,300,7688.00,7715.00,7683.00,7714.00
09/24/2009,400,7714.00,7715.00,7701.00,7710.00
09/24/2009,500,7711.00,7716.00,7697.00,7698.00
09/24/2009,600,7699.00,7700.00,7676.00,7677.00
09/24/2009,700,7677.00,7679.00,7646.00,7652.00
09/24/2009,800,7654.00,7682.00,7653.00,7681.00
09/24/2009,900,7680.00,7696.00,7673.00,7695.00
09/24/2009,1000,7693.00,7694.00,7650.00,7667.00
09/24/2009,1100,7667.00,7679.00,7652.00,7677.00
09/24/2009,1200,7677.00,7714.00,7677.00,7709.00
09/24/2009,1300,7709.00,7710.00,7683.00,7687.00
09/24/2009,1400,7687.00,7706.00,7680.00,7702.00
09/24/2009,1500,7704.00,7743.00,7693.00,7729.00
09/24/2009,1600,7729.00,7730.00,7695.00,7699.00
09/24/2009,1700,7699.00,7704.00,7598.00,7628.00
09/24/2009,1800,7629.00,7644.00,7603.00,7616.00
09/24/2009,1900,7616.00,7631.00,7603.00,7610.00
09/24/2009,2000,7611.00,7637.00,7586.00,7606.00
09/24/2009,2100,7606.00,7636.00,7590.00,7632.00
09/24/2009,2200,7634.00,7653.00,7623.00,7629.00
09/24/2009,2300,7629.00,7636.00,7612.00,7623.00
09/25/2009,100,7623.00,7625.00,7616.00,7618.00
09/25/2009,200,7620.00,7621.00,7604.00,7607.00
09/25/2009,300,7609.00,7613.00,7598.00,7603.00
09/25/2009,400,7603.00,7631.00,7597.00,7625.00
09/25/2009,500,7625.00,7632.00,7624.00,7629.00
09/25/2009,600,7630.00,7630.00,7620.00,7623.00
09/25/2009,700,7623.00,7660.00,7623.00,7658.00
09/25/2009,800,7658.00,7663.00,7645.00,7646.00
09/25/2009,900,7646.00,7663.00,7640.00,7649.00
09/25/2009,1000,7648.00,7659.00,7627.00,7633.00
09/25/2009,1100,7634.00,7645.00,7617.00,7635.00
09/25/2009,1200,7637.00,7650.00,7629.00,7650.00
09/25/2009,1300,7650.00,7660.00,7639.00,7642.00
09/25/2009,1400,7642.00,7656.00,7638.00,7650.00
09/25/2009,1500,7650.00,7651.00,7587.00,7602.00
09/25/2009,1600,7602.00,7654.00,7596.00,7634.00
09/25/2009,1700,7635.00,7660.00,7601.00,7623.00
09/25/2009,1800,7623.00,7638.00,7595.00,7602.00
09/25/2009,1900,7602.00,7610.00,7564.00,7573.00
09/25/2009,2000,7573.00,7613.00,7562.00,7612.00
09/25/2009,2100,7612.00,7636.00,7601.00,7632.00
09/25/2009,2200,7632.00,7632.00,7582.00,7595.00
09/25/2009,2300,7595.00,7609.00,7592.00,7607.00
09/28/2009,100,7608.00,7631.00,7603.00,7621.00
09/28/2009,200,7621.00,7621.00,7582.00,7590.00
09/28/2009,300,7590.00,7603.00,7574.00,7582.00
09/28/2009,400,7582.00,7587.00,7557.00,7571.00
09/28/2009,500,7570.00,7582.00,7568.00,7582.00
09/28/2009,600,7581.00,7581.00,7565.00,7566.00
09/28/2009,700,7568.00,7584.00,7566.00,7579.00
09/28/2009,800,7579.00,7584.00,7569.00,7571.00
09/28/2009,900,7573.00,7602.00,7570.00,7598.00
09/28/2009,1000,7599.00,7616.00,7568.00,7578.00
09/28/2009,1100,7577.00,7615.00,7575.00,7602.00
09/28/2009,1200,7603.00,7617.00,7602.00,7607.00
09/28/2009,1300,7608.00,7624.00,7602.00,7623.00
09/28/2009,1400,7623.00,7638.00,7620.00,7628.00
09/28/2009,1500,7628.00,7660.00,7625.00,7634.00
09/28/2009,1600,7634.00,7691.00,7620.00,7682.00
09/28/2009,1700,7683.00,7728.00,7683.00,7716.00
09/28/2009,1800,7715.00,7737.00,7711.00,7726.00
09/28/2009,1900,7726.00,7744.00,7725.00,7727.00
09/28/2009,2000,7727.00,7750.00,7724.00,7726.00
09/28/2009,2100,7726.00,7735.00,7715.00,7716.00
09/28/2009,2200,7715.00,7729.00,7691.00,7711.00
09/28/2009,2300,7711.00,7722.00,7704.00,7716.00
09/29/2009,100,7718.00,7722.00,7716.00,7721.00
09/29/2009,200,7721.00,7734.00,7721.00,7726.00
09/29/2009,300,7726.00,7728.00,7709.00,7717.00
09/29/2009,400,7717.00,7719.00,7712.00,7718.00
09/29/2009,500,7718.00,7725.00,7713.00,7718.00
09/29/2009,600,7719.00,7724.00,7710.00,7717.00
09/29/2009,700,7717.00,7726.00,7717.00,7726.00
09/29/2009,800,7726.00,7728.00,7722.00,7722.00
09/29/2009,900,7721.00,7726.00,7709.00,7726.00
09/29/2009,1000,7726.00,7726.00,7699.00,7705.00
09/29/2009,1100,7705.00,7713.00,7699.00,7708.00
09/29/2009,1200,7709.00,7710.00,7698.00,7706.00
09/29/2009,1300,7708.00,7718.00,7697.00,7703.00
09/29/2009,1400,7703.00,7716.00,7699.00,7700.00
09/29/2009,1500,7699.00,7718.00,7692.00,7714.00
09/29/2009,1600,7714.00,7761.00,7710.00,7754.00
09/29/2009,1700,7753.00,7753.00,7678.00,7683.00
09/29/2009,1800,7682.00,7697.00,7664.00,7676.00
09/29/2009,1900,7676.00,7702.00,7674.00,7700.00
09/29/2009,2000,7699.00,7716.00,7699.00,7707.00
09/29/2009,2100,7707.00,7708.00,7680.00,7692.00
09/29/2009,2200,7691.00,7699.00,7664.00,7665.00
09/29/2009,2300,7666.00,7674.00,7654.00,7655.00
09/30/2009,100,7656.00,7662.00,7656.00,7661.00
09/30/2009,200,7660.00,7666.00,7660.00,7666.00
09/30/2009,300,7666.00,7674.00,7665.00,7672.00
09/30/2009,400,7673.00,7675.00,7661.00,7669.00
09/30/2009,500,7671.00,7677.00,7669.00,7674.00
09/30/2009,600,7673.00,7674.00,7667.00,7672.00
09/30/2009,700,7670.00,7671.00,7659.00,7668.00
09/30/2009,800,7668.00,7676.00,7665.00,7674.00
09/30/2009,900,7673.00,7678.00,7666.00,7678.00
09/30/2009,1000,7677.00,7683.00,7671.00,7675.00
09/30/2009,1100,7677.00,7702.00,7674.00,7702.00
09/30/2009,1200,7702.00,7704.00,7694.00,7699.00
09/30/2009,1300,7699.00,7701.00,7689.00,7692.00
09/30/2009,1400,7691.00,7700.00,7681.00,7693.00
09/30/2009,1500,7693.00,7721.00,7672.00,7699.00
09/30/2009,1600,7698.00,7699.00,7530.00,7541.00
09/30/2009,1700,7542.00,7569.00,7532.00,7562.00
09/30/2009,1800,7562.00,7607.00,7560.00,7600.00
09/30/2009,1900,7600.00,7660.00,7591.00,7652.00
09/30/2009,2000,7653.00,7706.00,7653.00,7677.00
09/30/2009,2100,7678.00,7693.00,7646.00,7647.00
09/30/2009,2200,7647.00,7658.00,7589.00,7628.00
09/30/2009,2300,7629.00,7653.00,7621.00,7636.00
10/01/2009,100,7638.00,7652.00,7633.00,7649.00
10/01/2009,200,7651.00,7659.00,7648.00,7656.00
10/01/2009,300,7654.00,7670.00,7649.00,7658.00
10/01/2009,400,7656.00,7656.00,7625.00,7625.00
10/01/2009,500,7625.00,7637.00,7624.00,7630.00
10/01/2009,600,7629.00,7632.00,7624.00,7630.00
10/01/2009,700,7633.00,7635.00,7625.00,7627.00
10/01/2009,800,7630.00,7633.00,7624.00,7629.00
10/01/2009,900,7627.00,7641.00,7622.00,7635.00
10/01/2009,1000,7636.00,7660.00,7625.00,7648.00
10/01/2009,1100,7649.00,7651.00,7603.00,7611.00
10/01/2009,1200,7611.00,7629.00,7603.00,7605.00
10/01/2009,1300,7606.00,7615.00,7593.00,7597.00
10/01/2009,1400,7597.00,7610.00,7594.00,7605.00
10/01/2009,1500,7604.00,7626.00,7583.00,7622.00
10/01/2009,1600,7621.00,7623.00,7559.00,7568.00
10/01/2009,1700,7569.00,7604.00,7500.00,7527.00
10/01/2009,1800,7528.00,7529.00,7474.00,7496.00
10/01/2009,1900,7495.00,7512.00,7481.00,7495.00
10/01/2009,2000,7495.00,7498.00,7455.00,7484.00
10/01/2009,2100,7486.00,7506.00,7473.00,7489.00
10/01/2009,2200,7489.00,7500.00,7424.00,7430.00
10/01/2009,2300,7429.00,7462.00,7428.00,7454.00
10/02/2009,100,7446.00,7446.00,7436.00,7442.00
10/02/2009,200,7443.00,7445.00,7435.00,7435.00
10/02/2009,300,7436.00,7444.00,7423.00,7442.00
10/02/2009,400,7440.00,7444.00,7433.00,7441.00
10/02/2009,500,7440.00,7442.00,7430.00,7434.00
10/02/2009,600,7432.00,7434.00,7426.00,7431.00
10/02/2009,700,7431.00,7438.00,7428.00,7431.00
10/02/2009,800,7431.00,7436.00,7425.00,7429.00
10/02/2009,900,7428.00,7436.00,7426.00,7430.00
10/02/2009,1000,7430.00,7445.00,7409.00,7433.00
10/02/2009,1100,7433.00,7438.00,7419.00,7431.00
10/02/2009,1200,7432.00,7445.00,7415.00,7418.00
10/02/2009,1300,7419.00,7434.00,7418.00,7419.00
10/02/2009,1400,7418.00,7432.00,7418.00,7426.00
10/02/2009,1500,7426.00,7429.00,7322.00,7330.00
10/02/2009,1600,7331.00,7400.00,7324.00,7380.00
10/02/2009,1700,7379.00,7436.00,7361.00,7406.00
10/02/2009,1800,7404.00,7436.00,7393.00,7406.00
10/02/2009,1900,7406.00,7437.00,7406.00,7425.00
10/02/2009,2000,7426.00,7452.00,7421.00,7434.00
10/02/2009,2100,7435.00,7450.00,7420.00,7435.00
10/02/2009,2200,7434.00,7441.00,7396.00,7411.00
10/02/2009,2300,7411.00,7427.00,7406.00,7423.00
10/05/2009,100,7418.00,7420.00,7402.00,7418.00
10/05/2009,200,7419.00,7452.00,7419.00,7430.00
10/05/2009,300,7431.00,7447.00,7429.00,7442.00
10/05/2009,400,7444.00,7455.00,7440.00,7443.00
10/05/2009,500,7441.00,7452.00,7441.00,7448.00
10/05/2009,600,7448.00,7449.00,7437.00,7446.00
10/05/2009,700,7448.00,7448.00,7429.00,7439.00
10/05/2009,800,7439.00,7442.00,7426.00,7436.00
10/05/2009,900,7438.00,7464.00,7435.00,7441.00
10/05/2009,1000,7441.00,7457.00,7422.00,7456.00
10/05/2009,1100,7456.00,7473.00,7452.00,7457.00
10/05/2009,1200,7459.00,7467.00,7450.00,7460.00
10/05/2009,1300,7460.00,7469.00,7457.00,7462.00
10/05/2009,1400,7463.00,7467.00,7453.00,7465.00
10/05/2009,1500,7465.00,7465.00,7437.00,7438.00
10/05/2009,1600,7437.00,7462.00,7405.00,7455.00
10/05/2009,1700,7456.00,7485.00,7410.00,7482.00
10/05/2009,1800,7482.00,7491.00,7460.00,7481.00
10/05/2009,1900,7481.00,7505.00,7473.00,7501.00
10/05/2009,2000,7500.00,7508.00,7486.00,7496.00
10/05/2009,2100,7496.00,7554.00,7483.00,7542.00
10/05/2009,2200,7542.00,7549.00,7517.00,7527.00
10/05/2009,2300,7527.00,7539.00,7519.00,7537.00
10/06/2009,100,7532.00,7535.00,7529.00,7534.00
10/06/2009,200,7535.00,7539.00,7529.00,7532.00
10/06/2009,300,7532.00,7538.00,7528.00,7531.00
10/06/2009,400,7531.00,7539.00,7525.00,7530.00
10/06/2009,500,7529.00,7543.00,7527.00,7538.00
10/06/2009,600,7537.00,7538.00,7523.00,7528.00
10/06/2009,700,7528.00,7528.00,7515.00,7517.00
10/06/2009,800,7518.00,7535.00,7517.00,7530.00
10/06/2009,900,7529.00,7535.00,7523.00,7533.00
10/06/2009,1000,7533.00,7556.00,7528.00,7550.00
10/06/2009,1100,7552.00,7563.00,7549.00,7561.00
10/06/2009,1200,7560.00,7622.00,7558.00,7595.00
10/06/2009,1300,7598.00,7611.00,7590.00,7608.00
10/06/2009,1400,7606.00,7615.00,7598.00,7609.00
10/06/2009,1500,7608.00,7608.00,7584.00,7589.00
10/06/2009,1600,7590.00,7647.00,7580.00,7637.00
10/06/2009,1700,7637.00,7668.00,7630.00,7659.00
10/06/2009,1800,7660.00,7703.00,7655.00,7675.00
10/06/2009,1900,7674.00,7689.00,7657.00,7659.00
10/06/2009,2000,7659.00,7664.00,7619.00,7631.00
10/06/2009,2100,7632.00,7637.00,7591.00,7629.00
10/06/2009,2200,7629.00,7674.00,7624.00,7654.00
10/06/2009,2300,7655.00,7661.00,7636.00,7646.00
10/07/2009,100,7642.00,7647.00,7640.00,7647.00
10/07/2009,200,7647.00,7652.00,7646.00,7651.00
10/07/2009,300,7651.00,7654.00,7638.00,7645.00
10/07/2009,400,7645.00,7653.00,7636.00,7639.00
10/07/2009,500,7639.00,7647.00,7631.00,7642.00
10/07/2009,600,7642.00,7659.00,7640.00,7658.00
10/07/2009,700,7657.00,7682.00,7652.00,7666.00
10/07/2009,800,7668.00,7671.00,7659.00,7663.00
10/07/2009,900,7664.00,7672.00,7659.00,7669.00
10/07/2009,1000,7670.00,7688.00,7647.00,7676.00
10/07/2009,1100,7676.00,7687.00,7668.00,7678.00
10/07/2009,1200,7676.00,7686.00,7671.00,7674.00
10/07/2009,1300,7677.00,7680.00,7655.00,7657.00
10/07/2009,1400,7657.00,7666.00,7645.00,7653.00
10/07/2009,1500,7651.00,7656.00,7621.00,7628.00
10/07/2009,1600,7629.00,7665.00,7615.00,7641.00
10/07/2009,1700,7640.00,7663.00,7621.00,7651.00
10/07/2009,1800,7651.00,7673.00,7612.00,7612.00
10/07/2009,1900,7612.00,7643.00,7610.00,7641.00
10/07/2009,2000,7642.00,7644.00,7620.00,7633.00
10/07/2009,2100,7633.00,7639.00,7607.00,7633.00
10/07/2009,2200,7632.00,7659.00,7622.00,7655.00
10/07/2009,2300,7655.00,7696.00,7646.00,7684.00
10/08/2009,100,7690.00,7694.00,7684.00,7688.00
10/08/2009,200,7688.00,7712.00,7685.00,7704.00
10/08/2009,300,7706.00,7746.00,7696.00,7726.00
10/08/2009,400,7726.00,7748.00,7724.00,7743.00
10/08/2009,500,7743.00,7744.00,7731.00,7733.00
10/08/2009,600,7734.00,7741.00,7731.00,7735.00
10/08/2009,700,7733.00,7736.00,7729.00,7734.00
10/08/2009,800,7734.00,7736.00,7732.00,7734.00
10/08/2009,900,7735.00,7752.00,7735.00,7749.00
10/08/2009,1000,7748.00,7751.00,7736.00,7749.00
10/08/2009,1100,7748.00,7757.00,7733.00,7733.00
10/08/2009,1200,7733.00,7744.00,7729.00,7742.00
10/08/2009,1300,7741.00,7743.00,7735.00,7738.00
10/08/2009,1400,7738.00,7740.00,7729.00,7730.00
10/08/2009,1500,7731.00,7749.00,7720.00,7731.00
10/08/2009,1600,7732.00,7738.00,7699.00,7705.00
10/08/2009,1700,7704.00,7728.00,7678.00,7721.00
10/08/2009,1800,7720.00,7762.00,7707.00,7752.00
10/08/2009,1900,7752.00,7769.00,7740.00,7760.00
10/08/2009,2000,7759.00,7760.00,7718.00,7740.00
10/08/2009,2100,7739.00,7742.00,7709.00,7729.00
10/08/2009,2200,7728.00,7750.00,7706.00,7714.00
10/08/2009,2300,7713.00,7743.00,7712.00,7739.00
10/09/2009,100,7734.00,7740.00,7733.00,7739.00
10/09/2009,200,7738.00,7739.00,7731.00,7737.00
10/09/2009,300,7738.00,7740.00,7730.00,7735.00
10/09/2009,400,7734.00,7748.00,7726.00,7730.00
10/09/2009,500,7728.00,7731.00,7722.00,7722.00
10/09/2009,600,7724.00,7734.00,7722.00,7734.00
10/09/2009,700,7735.00,7740.00,7731.00,7731.00
10/09/2009,800,7732.00,7740.00,7728.00,7733.00
10/09/2009,900,7732.00,7737.00,7708.00,7708.00
10/09/2009,1000,7708.00,7761.00,7707.00,7749.00
10/09/2009,1100,7749.00,7756.00,7720.00,7727.00
10/09/2009,1200,7730.00,7731.00,7706.00,7706.00
10/09/2009,1300,7707.00,7727.00,7706.00,7722.00
10/09/2009,1400,7724.00,7736.00,7719.00,7720.00
10/09/2009,1500,7719.00,7725.00,7692.00,7717.00
10/09/2009,1600,7716.00,7747.00,7694.00,7745.00
10/09/2009,1700,7745.00,7757.00,7728.00,7747.00
10/09/2009,1800,7747.00,7763.00,7739.00,7751.00
10/09/2009,1900,7751.00,7754.00,7738.00,7754.00
10/09/2009,2000,7754.00,7768.00,7752.00,7761.00
10/09/2009,2100,7762.00,7776.00,7751.00,7775.00
10/09/2009,2200,7776.00,7795.00,7771.00,7793.00
10/09/2009,2300,7793.00,7800.00,7787.00,7794.00
10/12/2009,100,7795.00,7804.00,7791.00,7802.00
10/12/2009,200,7803.00,7825.00,7801.00,7817.00
10/12/2009,300,7817.00,7817.00,7786.00,7787.00
10/12/2009,400,7788.00,7797.00,7786.00,7796.00
10/12/2009,500,7794.00,7795.00,7786.00,7791.00
10/12/2009,600,7791.00,7795.00,7789.00,7793.00
10/12/2009,700,7792.00,7802.00,7792.00,7802.00
10/12/2009,800,7799.00,7804.00,7799.00,7803.00
10/12/2009,900,7801.00,7819.00,7798.00,7805.00
10/12/2009,1000,7804.00,7808.00,7792.00,7807.00
10/12/2009,1100,7808.00,7849.00,7800.00,7847.00
10/12/2009,1200,7848.00,7854.00,7835.00,7842.00
10/12/2009,1300,7842.00,7851.00,7841.00,7851.00
10/12/2009,1400,7850.00,7862.00,7847.00,7850.00
10/12/2009,1500,7849.00,7849.00,7829.00,7833.00
10/12/2009,1600,7832.00,7854.00,7818.00,7854.00
10/12/2009,1700,7853.00,7861.00,7838.00,7859.00
10/12/2009,1800,7858.00,7859.00,7832.00,7835.00
10/12/2009,1900,7835.00,7844.00,7831.00,7840.00
10/12/2009,2000,7840.00,7844.00,7831.00,7838.00
10/12/2009,2100,7838.00,7838.00,7779.00,7795.00
10/12/2009,2200,7795.00,7816.00,7794.00,7816.00
10/12/2009,2300,7817.00,7819.00,7800.00,7801.00
10/13/2009,100,7804.00,7804.00,7799.00,7801.00
10/13/2009,200,7801.00,7805.00,7796.00,7800.00
10/13/2009,300,7799.00,7801.00,7793.00,7794.00
10/13/2009,400,7796.00,7797.00,7787.00,7790.00
10/13/2009,500,7791.00,7803.00,7781.00,7795.00
10/13/2009,600,7796.00,7807.00,7796.00,7806.00
10/13/2009,700,7807.00,7815.00,7805.00,7808.00
10/13/2009,800,7808.00,7812.00,7803.00,7804.00
10/13/2009,900,7807.00,7813.00,7799.00,7809.00
10/13/2009,1000,7808.00,7813.00,7785.00,7790.00
10/13/2009,1100,7790.00,7808.00,7787.00,7800.00
10/13/2009,1200,7800.00,7800.00,7777.00,7793.00
10/13/2009,1300,7792.00,7809.00,7792.00,7807.00
10/13/2009,1400,7810.00,7834.00,7808.00,7815.00
10/13/2009,1500,7815.00,7818.00,7790.00,7791.00
10/13/2009,1600,7792.00,7802.00,7761.00,7764.00
10/13/2009,1700,7764.00,7785.00,7745.00,7782.00
10/13/2009,1800,7781.00,7828.00,7767.00,7821.00
10/13/2009,1900,7821.00,7827.00,7802.00,7804.00
10/13/2009,2000,7805.00,7812.00,7789.00,7803.00
10/13/2009,2100,7803.00,7809.00,7777.00,7796.00
10/13/2009,2200,7797.00,7823.00,7792.00,7810.00
10/13/2009,2300,7810.00,7850.00,7789.00,7839.00
10/14/2009,100,7872.00,7874.00,7850.00,7853.00
10/14/2009,200,7854.00,7864.00,7851.00,7862.00
10/14/2009,300,7861.00,7862.00,7847.00,7852.00
10/14/2009,400,7851.00,7868.00,7851.00,7866.00
10/14/2009,500,7866.00,7871.00,7862.00,7869.00
10/14/2009,600,7868.00,7876.00,7867.00,7872.00
10/14/2009,700,7873.00,7877.00,7871.00,7873.00
10/14/2009,800,7872.00,7874.00,7861.00,7864.00
10/14/2009,900,7862.00,7880.00,7862.00,7875.00
10/14/2009,1000,7874.00,7884.00,7868.00,7876.00
10/14/2009,1100,7875.00,7894.00,7867.00,7893.00
10/14/2009,1200,7893.00,7907.00,7885.00,7897.00
10/14/2009,1300,7898.00,7927.00,7894.00,7924.00
10/14/2009,1400,7925.00,7925.00,7905.00,7908.00
10/14/2009,1500,7907.00,7911.00,7889.00,7903.00
10/14/2009,1600,7903.00,7909.00,7874.00,7894.00
10/14/2009,1700,7895.00,7905.00,7867.00,7898.00
10/14/2009,1800,7899.00,7923.00,7898.00,7911.00
10/14/2009,1900,7912.00,7918.00,7905.00,7915.00
10/14/2009,2000,7916.00,7932.00,7914.00,7922.00
10/14/2009,2100,7923.00,7930.00,7906.00,7917.00
10/14/2009,2200,7917.00,7959.00,7916.00,7948.00
10/14/2009,2300,7947.00,7949.00,7935.00,7941.00
10/15/2009,100,7936.00,7947.00,7933.00,7946.00
10/15/2009,200,7946.00,7948.00,7942.00,7946.00
10/15/2009,300,7945.00,7953.00,7942.00,7943.00
10/15/2009,400,7944.00,7952.00,7941.00,7952.00
10/15/2009,500,7952.00,7955.00,7946.00,7946.00
10/15/2009,600,7945.00,7948.00,7937.00,7940.00
10/15/2009,700,7939.00,7945.00,7936.00,7941.00
10/15/2009,800,7942.00,7948.00,7938.00,7947.00
10/15/2009,900,7948.00,7951.00,7940.00,7942.00
10/15/2009,1000,7941.00,7952.00,7933.00,7935.00
10/15/2009,1100,7935.00,7949.00,7929.00,7947.00
10/15/2009,1200,7948.00,7951.00,7942.00,7944.00
10/15/2009,1300,7946.00,7948.00,7937.00,7947.00
10/15/2009,1400,7949.00,7959.00,7905.00,7909.00
10/15/2009,1500,7910.00,7920.00,7892.00,7903.00
10/15/2009,1600,7903.00,7948.00,7903.00,7948.00
10/15/2009,1700,7949.00,7949.00,7908.00,7925.00
10/15/2009,1800,7926.00,7938.00,7911.00,7930.00
10/15/2009,1900,7930.00,7950.00,7925.00,7927.00
10/15/2009,2000,7926.00,7942.00,7921.00,7938.00
10/15/2009,2100,7937.00,7971.00,7932.00,7966.00
10/15/2009,2200,7966.00,7991.00,7947.00,7985.00
10/15/2009,2300,7985.00,7993.00,7947.00,7954.00
10/16/2009,100,7957.00,7965.00,7956.00,7957.00
10/16/2009,200,7957.00,7965.00,7954.00,7961.00
10/16/2009,300,7962.00,7971.00,7959.00,7963.00
10/16/2009,400,7966.00,7968.00,7955.00,7956.00
10/16/2009,500,7957.00,7968.00,7952.00,7955.00
10/16/2009,600,7956.00,7959.00,7951.00,7952.00
10/16/2009,700,7954.00,7964.00,7953.00,7958.00
10/16/2009,800,7958.00,7961.00,7954.00,7957.00
10/16/2009,900,7959.00,7961.00,7953.00,7956.00
10/16/2009,1000,7956.00,7990.00,7956.00,7970.00
10/16/2009,1100,7970.00,7976.00,7958.00,7962.00
10/16/2009,1200,7962.00,7974.00,7962.00,7969.00
10/16/2009,1300,7969.00,7970.00,7929.00,7932.00
10/16/2009,1400,7932.00,7933.00,7900.00,7912.00
10/16/2009,1500,7912.00,7916.00,7877.00,7894.00
10/16/2009,1600,7895.00,7931.00,7889.00,7898.00
10/16/2009,1700,7898.00,7908.00,7870.00,7881.00
10/16/2009,1800,7880.00,7905.00,7876.00,7889.00
10/16/2009,1900,7888.00,7906.00,7883.00,7902.00
10/16/2009,2000,7903.00,7944.00,7896.00,7924.00
10/16/2009,2100,7925.00,7937.00,7909.00,7925.00
10/16/2009,2200,7924.00,7955.00,7915.00,7932.00
10/16/2009,2300,7932.00,7934.00,7903.00,7912.00
10/19/2009,100,7898.00,7898.00,7882.00,7894.00
10/19/2009,200,7896.00,7901.00,7886.00,7893.00
10/19/2009,300,7894.00,7894.00,7860.00,7873.00
10/19/2009,400,7874.00,7875.00,7864.00,7870.00
10/19/2009,500,7873.00,7889.00,7872.00,7888.00
10/19/2009,600,7887.00,7895.00,7882.00,7891.00
10/19/2009,700,7892.00,7897.00,7888.00,7897.00
10/19/2009,800,7896.00,7912.00,7896.00,7906.00
10/19/2009,900,7908.00,7925.00,7908.00,7925.00
10/19/2009,1000,7924.00,7964.00,7923.00,7958.00
10/19/2009,1100,7958.00,7962.00,7946.00,7956.00
10/19/2009,1200,7956.00,7962.00,7946.00,7951.00
10/19/2009,1300,7951.00,7959.00,7949.00,7954.00
10/19/2009,1400,7956.00,7964.00,7954.00,7958.00
10/19/2009,1500,7958.00,7964.00,7947.00,7950.00
10/19/2009,1600,7951.00,7959.00,7925.00,7935.00
10/19/2009,1700,7934.00,8018.00,7931.00,8007.00
10/19/2009,1800,8008.00,8040.00,8006.00,8035.00
10/19/2009,1900,8036.00,8037.00,8023.00,8029.00
10/19/2009,2000,8028.00,8050.00,8019.00,8034.00
10/19/2009,2100,8034.00,8047.00,8028.00,8036.00
10/19/2009,2200,8037.00,8040.00,8016.00,8021.00
10/19/2009,2300,8021.00,8044.00,7988.00,8032.00
10/20/2009,100,8016.00,8024.00,8014.00,8016.00
10/20/2009,200,8015.00,8024.00,8015.00,8021.00
10/20/2009,300,8020.00,8025.00,8017.00,8024.00
10/20/2009,400,8026.00,8030.00,8023.00,8027.00
10/20/2009,500,8026.00,8028.00,8022.00,8022.00
10/20/2009,600,8022.00,8031.00,8020.00,8023.00
10/20/2009,700,8022.00,8027.00,8021.00,8027.00
10/20/2009,800,8026.00,8027.00,8012.00,8024.00
10/20/2009,900,8023.00,8041.00,8023.00,8041.00
10/20/2009,1000,8040.00,8041.00,8003.00,8006.00
10/20/2009,1100,8006.00,8006.00,7980.00,7994.00
10/20/2009,1200,7994.00,8021.00,7990.00,8015.00
10/20/2009,1300,8017.00,8026.00,8003.00,8005.00
10/20/2009,1400,8004.00,8056.00,8001.00,8038.00
10/20/2009,1500,8039.00,8053.00,7999.00,8025.00
10/20/2009,1600,8024.00,8038.00,7977.00,8001.00
10/20/2009,1700,8002.00,8013.00,7967.00,7998.00
10/20/2009,1800,7998.00,8004.00,7933.00,7948.00
10/20/2009,1900,7949.00,7953.00,7922.00,7942.00
10/20/2009,2000,7942.00,7959.00,7936.00,7940.00
10/20/2009,2100,7939.00,7968.00,7936.00,7962.00
10/20/2009,2200,7963.00,7981.00,7940.00,7969.00
10/20/2009,2300,7969.00,7991.00,7969.00,7977.00
10/21/2009,100,7971.00,7982.00,7971.00,7971.00
10/21/2009,200,7972.00,7980.00,7969.00,7971.00
10/21/2009,300,7973.00,7981.00,7971.00,7973.00
10/21/2009,400,7972.00,7977.00,7963.00,7966.00
10/21/2009,500,7966.00,7975.00,7963.00,7969.00
10/21/2009,600,7970.00,7974.00,7966.00,7968.00
10/21/2009,700,7968.00,7981.00,7968.00,7978.00
10/21/2009,800,7978.00,7995.00,7977.00,7991.00
10/21/2009,900,7989.00,8001.00,7966.00,7988.00
10/21/2009,1000,7987.00,8002.00,7972.00,7980.00
10/21/2009,1100,7979.00,7980.00,7950.00,7970.00
10/21/2009,1200,7970.00,7971.00,7924.00,7942.00
10/21/2009,1300,7939.00,7945.00,7926.00,7936.00
10/21/2009,1400,7936.00,7938.00,7913.00,7931.00
10/21/2009,1500,7931.00,7956.00,7931.00,7948.00
10/21/2009,1600,7948.00,8021.00,7944.00,8008.00
10/21/2009,1700,8008.00,8054.00,8008.00,8030.00
10/21/2009,1800,8031.00,8031.00,7999.00,8009.00
10/21/2009,1900,8009.00,8023.00,7998.00,8018.00
10/21/2009,2000,8017.00,8024.00,8000.00,8020.00
10/21/2009,2100,8020.00,8021.00,7990.00,8012.00
10/21/2009,2200,8012.00,8015.00,7876.00,7880.00
10/21/2009,2300,7880.00,7891.00,7815.00,7885.00
10/22/2009,100,7885.00,7889.00,7871.00,7874.00
10/22/2009,200,7876.00,7887.00,7876.00,7887.00
10/22/2009,300,7887.00,7894.00,7882.00,7892.00
10/22/2009,400,7892.00,7899.00,7881.00,7884.00
10/22/2009,500,7883.00,7898.00,7871.00,7872.00
10/22/2009,600,7872.00,7884.00,7867.00,7875.00
10/22/2009,700,7874.00,7882.00,7867.00,7880.00
10/22/2009,800,7880.00,7893.00,7879.00,7888.00
10/22/2009,900,7887.00,7894.00,7875.00,7887.00
10/22/2009,1000,7886.00,7900.00,7864.00,7889.00
10/22/2009,1100,7888.00,7888.00,7847.00,7856.00
10/22/2009,1200,7857.00,7873.00,7853.00,7872.00
10/22/2009,1300,7873.00,7886.00,7860.00,7882.00
10/22/2009,1400,7880.00,7895.00,7873.00,7893.00
10/22/2009,1500,7893.00,7921.00,7886.00,7889.00
10/22/2009,1600,7889.00,7931.00,7862.00,7882.00
10/22/2009,1700,7882.00,7944.00,7850.00,7934.00
10/22/2009,1800,7933.00,7954.00,7926.00,7934.00
10/22/2009,1900,7933.00,7967.00,7922.00,7962.00
10/22/2009,2000,7962.00,7973.00,7950.00,7966.00
10/22/2009,2100,7966.00,8020.00,7965.00,8013.00
10/22/2009,2200,8012.00,8042.00,8003.00,8011.00
10/22/2009,2300,8010.00,8030.00,8003.00,8026.00
10/23/2009,100,8026.00,8041.00,8024.00,8041.00
10/23/2009,200,8038.00,8047.00,8035.00,8045.00
10/23/2009,300,8045.00,8046.00,8030.00,8030.00
10/23/2009,400,8031.00,8040.00,8030.00,8033.00
10/23/2009,500,8034.00,8046.00,8033.00,8044.00
10/23/2009,600,8047.00,8053.00,8041.00,8048.00
10/23/2009,700,8046.00,8054.00,8045.00,8050.00
10/23/2009,800,8050.00,8050.00,8026.00,8030.00
10/23/2009,900,8032.00,8039.00,8025.00,8029.00
10/23/2009,1000,8031.00,8051.00,8025.00,8047.00
10/23/2009,1100,8047.00,8049.00,8021.00,8022.00
10/23/2009,1200,8022.00,8041.00,8012.00,8026.00
10/23/2009,1300,8027.00,8031.00,8012.00,8022.00
10/23/2009,1400,8020.00,8042.00,8017.00,8031.00
10/23/2009,1500,8032.00,8049.00,8025.00,8046.00
10/23/2009,1600,8045.00,8054.00,7992.00,8010.00
10/23/2009,1700,8009.00,8034.00,7940.00,7945.00
10/23/2009,1800,7945.00,7964.00,7906.00,7939.00
10/23/2009,1900,7939.00,7967.00,7930.00,7946.00
10/23/2009,2000,7946.00,7950.00,7879.00,7901.00
10/23/2009,2100,7900.00,7922.00,7880.00,7896.00
10/23/2009,2200,7895.00,7918.00,7868.00,7913.00
10/23/2009,2300,7913.00,7922.00,7908.00,7919.00
10/26/2009,100,7911.00,7936.00,7900.00,7923.00
10/26/2009,200,7922.00,7923.00,7905.00,7906.00
10/26/2009,300,7909.00,7934.00,7906.00,7924.00
10/26/2009,400,7926.00,7943.00,7924.00,7936.00
10/26/2009,500,7936.00,7944.00,7934.00,7937.00
10/26/2009,600,7937.00,7938.00,7927.00,7930.00
10/26/2009,700,7930.00,7930.00,7920.00,7925.00
10/26/2009,800,7923.00,7937.00,7919.00,7937.00
10/26/2009,900,7936.00,7945.00,7931.00,7944.00
10/26/2009,1000,7944.00,7953.00,7928.00,7952.00
10/26/2009,1100,7951.00,7961.00,7928.00,7929.00
10/26/2009,1200,7929.00,7954.00,7927.00,7951.00
10/26/2009,1300,7950.00,7960.00,7937.00,7938.00
10/26/2009,1400,7939.00,7939.00,7920.00,7921.00
10/26/2009,1500,7921.00,7941.00,7921.00,7938.00
10/26/2009,1600,7938.00,8000.00,7916.00,7984.00
10/26/2009,1700,7984.00,8011.00,7983.00,7995.00
10/26/2009,1800,7994.00,8008.00,7809.00,7812.00
10/26/2009,1900,7811.00,7844.00,7779.00,7838.00
10/26/2009,2000,7838.00,7842.00,7803.00,7826.00
10/26/2009,2100,7825.00,7834.00,7789.00,7815.00
10/26/2009,2200,7814.00,7844.00,7787.00,7809.00
10/26/2009,2300,7809.00,7829.00,7807.00,7822.00
10/27/2009,100,7814.00,7824.00,7809.00,7810.00
10/27/2009,200,7811.00,7816.00,7806.00,7816.00
10/27/2009,300,7816.00,7827.00,7815.00,7816.00
10/27/2009,400,7815.00,7816.00,7808.00,7813.00
10/27/2009,500,7812.00,7818.00,7812.00,7817.00
10/27/2009,600,7816.00,7823.00,7812.00,7819.00
10/27/2009,700,7820.00,7823.00,7812.00,7812.00
10/27/2009,800,7811.00,7823.00,7811.00,7822.00
10/27/2009,900,7820.00,7834.00,7820.00,7834.00
10/27/2009,1000,7832.00,7839.00,7820.00,7831.00
10/27/2009,1100,7831.00,7844.00,7815.00,7827.00
10/27/2009,1200,7829.00,7835.00,7811.00,7831.00
10/27/2009,1300,7831.00,7845.00,7828.00,7841.00
10/27/2009,1400,7839.00,7858.00,7829.00,7842.00
10/27/2009,1500,7840.00,7840.00,7817.00,7833.00
10/27/2009,1600,7835.00,7866.00,7817.00,7842.00
10/27/2009,1700,7841.00,7885.00,7773.00,7863.00
10/27/2009,1800,7865.00,7879.00,7842.00,7871.00
10/27/2009,1900,7872.00,7877.00,7826.00,7835.00
10/27/2009,2000,7834.00,7846.00,7792.00,7817.00
10/27/2009,2100,7816.00,7860.00,7801.00,7850.00
10/27/2009,2200,7850.00,7855.00,7803.00,7816.00
10/27/2009,2300,7815.00,7837.00,7805.00,7837.00
10/28/2009,100,7834.00,7843.00,7834.00,7842.00
10/28/2009,200,7839.00,7842.00,7837.00,7839.00
10/28/2009,300,7841.00,7843.00,7824.00,7826.00
10/28/2009,400,7827.00,7841.00,7826.00,7838.00
10/28/2009,500,7838.00,7845.00,7818.00,7819.00
10/28/2009,600,7821.00,7822.00,7810.00,7819.00
10/28/2009,700,7818.00,7822.00,7808.00,7809.00
10/28/2009,800,7809.00,7816.00,7805.00,7812.00
10/28/2009,900,7812.00,7830.00,7811.00,7828.00
10/28/2009,1000,7828.00,7836.00,7819.00,7827.00
10/28/2009,1100,7826.00,7830.00,7783.00,7788.00
10/28/2009,1200,7788.00,7797.00,7781.00,7788.00
10/28/2009,1300,7789.00,7789.00,7755.00,7776.00
10/28/2009,1400,7774.00,7785.00,7762.00,7783.00
10/28/2009,1500,7783.00,7801.00,7746.00,7796.00
10/28/2009,1600,7797.00,7838.00,7768.00,7804.00
10/28/2009,1700,7805.00,7822.00,7752.00,7780.00
10/28/2009,1800,7780.00,7806.00,7764.00,7778.00
10/28/2009,1900,7779.00,7793.00,7735.00,7751.00
10/28/2009,2000,7751.00,7795.00,7744.00,7760.00
10/28/2009,2100,7760.00,7764.00,7716.00,7733.00
10/28/2009,2200,7733.00,7745.00,7694.00,7702.00
10/28/2009,2300,7702.00,7704.00,7690.00,7696.00
10/29/2009,100,7697.00,7705.00,7688.00,7696.00
10/29/2009,200,7697.00,7704.00,7692.00,7695.00
10/29/2009,300,7696.00,7701.00,7690.00,7701.00
10/29/2009,400,7701.00,7712.00,7700.00,7707.00
10/29/2009,500,7710.00,7716.00,7706.00,7708.00
10/29/2009,600,7708.00,7712.00,7701.00,7710.00
10/29/2009,700,7709.00,7722.00,7709.00,7719.00
10/29/2009,800,7720.00,7724.00,7713.00,7714.00
10/29/2009,900,7713.00,7713.00,7700.00,7709.00
10/29/2009,1000,7709.00,7732.00,7708.00,7727.00
10/29/2009,1100,7727.00,7739.00,7710.00,7730.00
10/29/2009,1200,7728.00,7740.00,7724.00,7739.00
10/29/2009,1300,7739.00,7742.00,7727.00,7740.00
10/29/2009,1400,7739.00,7745.00,7719.00,7724.00
10/29/2009,1500,7724.00,7789.00,7712.00,7786.00
10/29/2009,1600,7786.00,7788.00,7737.00,7768.00
10/29/2009,1700,7768.00,7804.00,7760.00,7789.00
10/29/2009,1800,7789.00,7818.00,7789.00,7809.00
10/29/2009,1900,7810.00,7868.00,7804.00,7854.00
10/29/2009,2000,7854.00,7876.00,7847.00,7866.00
10/29/2009,2100,7865.00,7896.00,7856.00,7895.00
10/29/2009,2200,7894.00,7908.00,7866.00,7888.00
10/29/2009,2300,7888.00,7891.00,7875.00,7877.00
10/30/2009,100,7884.00,7893.00,7882.00,7888.00
10/30/2009,200,7887.00,7895.00,7880.00,7884.00
10/30/2009,300,7883.00,7886.00,7871.00,7876.00
10/30/2009,400,7877.00,7879.00,7872.00,7877.00
10/30/2009,500,7878.00,7880.00,7872.00,7876.00
10/30/2009,600,7876.00,7888.00,7876.00,7887.00
10/30/2009,700,7885.00,7890.00,7880.00,7887.00
10/30/2009,800,7887.00,7893.00,7875.00,7875.00
10/30/2009,900,7875.00,7880.00,7871.00,7874.00
10/30/2009,1000,7874.00,7878.00,7866.00,7869.00
10/30/2009,1100,7868.00,7871.00,7836.00,7869.00
10/30/2009,1200,7869.00,7881.00,7851.00,7857.00
10/30/2009,1300,7857.00,7867.00,7853.00,7860.00
10/30/2009,1400,7859.00,7866.00,7843.00,7858.00
10/30/2009,1500,7858.00,7872.00,7847.00,7847.00
10/30/2009,1600,7847.00,7896.00,7799.00,7818.00
10/30/2009,1700,7817.00,7857.00,7800.00,7831.00
10/30/2009,1800,7832.00,7835.00,7723.00,7748.00
10/30/2009,1900,7747.00,7767.00,7643.00,7661.00
10/30/2009,2000,7662.00,7697.00,7621.00,7654.00
10/30/2009,2100,7653.00,7702.00,7640.00,7667.00
10/30/2009,2200,7666.00,7696.00,7618.00,7640.00
10/30/2009,2300,7641.00,7653.00,7628.00,7652.00
11/02/2009,100,7644.00,7666.00,7582.00,7666.00
11/02/2009,200,7668.00,7696.00,7659.00,7685.00
11/02/2009,300,7684.00,7689.00,7668.00,7677.00
11/02/2009,400,7678.00,7695.00,7673.00,7686.00
11/02/2009,500,7687.00,7693.00,7685.00,7687.00
11/02/2009,600,7688.00,7693.00,7673.00,7679.00
11/02/2009,700,7680.00,7710.00,7680.00,7703.00
11/02/2009,800,7702.00,7704.00,7689.00,7691.00
11/02/2009,900,7690.00,7707.00,7681.00,7697.00
11/02/2009,1000,7696.00,7717.00,7666.00,7714.00
11/02/2009,1100,7714.00,7719.00,7686.00,7699.00
11/02/2009,1200,7700.00,7712.00,7697.00,7709.00
11/02/2009,1300,7710.00,7713.00,7697.00,7706.00
11/02/2009,1400,7707.00,7709.00,7686.00,7692.00
11/02/2009,1500,7691.00,7698.00,7678.00,7680.00
11/02/2009,1600,7680.00,7725.00,7657.00,7718.00
11/02/2009,1700,7718.00,7798.00,7718.00,7745.00
11/02/2009,1800,7746.00,7782.00,7735.00,7764.00
11/02/2009,1900,7765.00,7767.00,7626.00,7628.00
11/02/2009,2000,7628.00,7693.00,7622.00,7631.00
11/02/2009,2100,7631.00,7710.00,7616.00,7683.00
11/02/2009,2200,7685.00,7732.00,7662.00,7721.00
11/02/2009,2300,7721.00,7741.00,7708.00,7736.00
11/03/2009,100,7734.00,7737.00,7728.00,7730.00
11/03/2009,200,7731.00,7761.00,7731.00,7756.00
11/03/2009,300,7753.00,7753.00,7740.00,7740.00
11/03/2009,400,7741.00,7746.00,7736.00,7739.00
11/03/2009,500,7742.00,7746.00,7732.00,7743.00
11/03/2009,600,7740.00,7750.00,7733.00,7735.00
11/03/2009,700,7735.00,7740.00,7732.00,7732.00
11/03/2009,800,7733.00,7736.00,7723.00,7723.00
11/03/2009,900,7722.00,7722.00,7694.00,7700.00
11/03/2009,1000,7700.00,7702.00,7664.00,7669.00
11/03/2009,1100,7669.00,7684.00,7628.00,7633.00
11/03/2009,1200,7632.00,7648.00,7619.00,7646.00
11/03/2009,1300,7647.00,7648.00,7613.00,7630.00
11/03/2009,1400,7630.00,7668.00,7627.00,7655.00
11/03/2009,1500,7654.00,7683.00,7648.00,7657.00
11/03/2009,1600,7658.00,7718.00,7640.00,7703.00
11/03/2009,1700,7703.00,7725.00,7664.00,7693.00
11/03/2009,1800,7693.00,7708.00,7638.00,7665.00
11/03/2009,1900,7666.00,7722.00,7643.00,7689.00
11/03/2009,2000,7690.00,7705.00,7680.00,7704.00
11/03/2009,2100,7704.00,7724.00,7665.00,7676.00
11/03/2009,2200,7675.00,7711.00,7669.00,7707.00
11/03/2009,2300,7706.00,7709.00,7699.00,7701.00
11/04/2009,100,7706.00,7720.00,7698.00,7717.00
11/04/2009,200,7717.00,7720.00,7707.00,7718.00
11/04/2009,300,7719.00,7725.00,7717.00,7721.00
11/04/2009,400,7721.00,7740.00,7716.00,7737.00
11/04/2009,500,7736.00,7740.00,7733.00,7736.00
11/04/2009,600,7738.00,7739.00,7731.00,7736.00
11/04/2009,700,7737.00,7748.00,7735.00,7745.00
11/04/2009,800,7745.00,7751.00,7741.00,7742.00
11/04/2009,900,7742.00,7747.00,7733.00,7740.00
11/04/2009,1000,7741.00,7764.00,7733.00,7759.00
11/04/2009,1100,7759.00,7768.00,7755.00,7768.00
11/04/2009,1200,7767.00,7773.00,7759.00,7765.00
11/04/2009,1300,7764.00,7771.00,7760.00,7771.00
11/04/2009,1400,7772.00,7773.00,7749.00,7756.00
11/04/2009,1500,7755.00,7783.00,7744.00,7772.00
11/04/2009,1600,7770.00,7790.00,7757.00,7782.00
11/04/2009,1700,7782.00,7865.00,7764.00,7854.00
11/04/2009,1800,7854.00,7855.00,7828.00,7835.00
11/04/2009,1900,7834.00,7842.00,7817.00,7832.00
11/04/2009,2000,7832.00,7838.00,7811.00,7822.00
11/04/2009,2100,7821.00,7873.00,7767.00,7855.00
11/04/2009,2200,7855.00,7857.00,7724.00,7747.00
11/04/2009,2300,7746.00,7779.00,7741.00,7768.00
11/05/2009,100,7767.00,7775.00,7753.00,7755.00
11/05/2009,200,7753.00,7762.00,7743.00,7747.00
11/05/2009,300,7747.00,7749.00,7737.00,7741.00
11/05/2009,400,7739.00,7749.00,7732.00,7740.00
11/05/2009,500,7739.00,7741.00,7727.00,7732.00
11/05/2009,600,7732.00,7735.00,7729.00,7733.00
11/05/2009,700,7733.00,7744.00,7728.00,7738.00
11/05/2009,800,7739.00,7746.00,7734.00,7734.00
11/05/2009,900,7734.00,7746.00,7728.00,7735.00
11/05/2009,1000,7734.00,7747.00,7709.00,7713.00
11/05/2009,1100,7713.00,7773.00,7708.00,7763.00
11/05/2009,1200,7762.00,7769.00,7749.00,7766.00
11/05/2009,1300,7767.00,7783.00,7759.00,7765.00
11/05/2009,1400,7766.00,7788.00,7761.00,7784.00
11/05/2009,1500,7785.00,7824.00,7769.00,7815.00
11/05/2009,1600,7815.00,7876.00,7812.00,7869.00
11/05/2009,1700,7870.00,7932.00,7866.00,7925.00
11/05/2009,1800,7926.00,7933.00,7889.00,7894.00
11/05/2009,1900,7894.00,7925.00,7890.00,7924.00
11/05/2009,2000,7924.00,7936.00,7909.00,7912.00
11/05/2009,2100,7912.00,7945.00,7899.00,7941.00
11/05/2009,2200,7941.00,7956.00,7924.00,7950.00
11/05/2009,2300,7950.00,7952.00,7934.00,7944.00
11/06/2009,100,7942.00,7945.00,7932.00,7934.00
11/06/2009,200,7934.00,7940.00,7931.00,7936.00
11/06/2009,300,7936.00,7939.00,7930.00,7937.00
11/06/2009,400,7935.00,7939.00,7933.00,7934.00
11/06/2009,500,7934.00,7939.00,7930.00,7937.00
11/06/2009,600,7937.00,7937.00,7925.00,7925.00
11/06/2009,700,7925.00,7931.00,7925.00,7928.00
11/06/2009,800,7929.00,7931.00,7924.00,7926.00
11/06/2009,900,7926.00,7942.00,7924.00,7925.00
11/06/2009,1000,7924.00,7961.00,7918.00,7960.00
11/06/2009,1100,7960.00,7960.00,7936.00,7945.00
11/06/2009,1200,7945.00,7946.00,7928.00,7944.00
11/06/2009,1300,7946.00,7957.00,7941.00,7946.00
11/06/2009,1400,7944.00,7957.00,7941.00,7954.00
11/06/2009,1500,7954.00,7984.00,7860.00,7882.00
11/06/2009,1600,7881.00,7983.00,7872.00,7973.00
11/06/2009,1700,7973.00,7993.00,7900.00,7948.00
11/06/2009,1800,7947.00,7969.00,7930.00,7952.00
11/06/2009,1900,7952.00,7980.00,7950.00,7955.00
11/06/2009,2000,7955.00,7977.00,7943.00,7957.00
11/06/2009,2100,7957.00,7967.00,7946.00,7948.00
11/06/2009,2200,7947.00,7976.00,7931.00,7972.00
11/06/2009,2300,7971.00,7973.00,7960.00,7966.00
11/09/2009,100,7965.00,7974.00,7959.00,7963.00
11/09/2009,200,7964.00,7997.00,7955.00,7990.00
11/09/2009,300,7987.00,8013.00,7987.00,7987.00
11/09/2009,400,7988.00,7996.00,7988.00,7993.00
11/09/2009,500,7994.00,7999.00,7990.00,7994.00
11/09/2009,600,7993.00,8001.00,7992.00,8001.00
11/09/2009,700,8000.00,8003.00,7986.00,7992.00
11/09/2009,800,7991.00,7993.00,7983.00,7993.00
11/09/2009,900,7992.00,8022.00,7992.00,8015.00
11/09/2009,1000,8017.00,8033.00,8017.00,8028.00
11/09/2009,1100,8025.00,8046.00,8019.00,8044.00
11/09/2009,1200,8046.00,8052.00,8035.00,8052.00
11/09/2009,1300,8053.00,8070.00,8046.00,8049.00
11/09/2009,1400,8050.00,8060.00,8045.00,8052.00
11/09/2009,1500,8051.00,8056.00,8038.00,8046.00
11/09/2009,1600,8046.00,8073.00,8022.00,8064.00
11/09/2009,1700,8064.00,8109.00,8064.00,8103.00
11/09/2009,1800,8104.00,8130.00,8091.00,8119.00
11/09/2009,1900,8119.00,8133.00,8115.00,8131.00
11/09/2009,2000,8132.00,8182.00,8119.00,8152.00
11/09/2009,2100,8153.00,8172.00,8143.00,8166.00
11/09/2009,2200,8166.00,8178.00,8149.00,8173.00
11/09/2009,2300,8173.00,8182.00,8170.00,8176.00
11/10/2009,100,8174.00,8175.00,8171.00,8175.00
11/10/2009,200,8173.00,8180.00,8172.00,8176.00
11/10/2009,300,8176.00,8177.00,8169.00,8171.00
11/10/2009,400,8173.00,8177.00,8171.00,8174.00
11/10/2009,500,8174.00,8175.00,8167.00,8168.00
11/10/2009,600,8167.00,8174.00,8167.00,8169.00
11/10/2009,700,8169.00,8169.00,8151.00,8151.00
11/10/2009,800,8152.00,8162.00,8149.00,8158.00
11/10/2009,900,8160.00,8160.00,8145.00,8147.00
11/10/2009,1000,8147.00,8160.00,8139.00,8155.00
11/10/2009,1100,8156.00,8169.00,8152.00,8162.00
11/10/2009,1200,8160.00,8175.00,8143.00,8172.00
11/10/2009,1300,8172.00,8172.00,8155.00,8156.00
11/10/2009,1400,8156.00,8162.00,8148.00,8158.00
11/10/2009,1500,8158.00,8161.00,8146.00,8150.00
11/10/2009,1600,8149.00,8201.00,8140.00,8185.00
11/10/2009,1700,8185.00,8213.00,8168.00,8171.00
11/10/2009,1800,8169.00,8195.00,8156.00,8176.00
11/10/2009,1900,8176.00,8180.00,8147.00,8173.00
11/10/2009,2000,8173.00,8178.00,8156.00,8174.00
11/10/2009,2100,8173.00,8199.00,8167.00,8194.00
11/10/2009,2200,8195.00,8211.00,8181.00,8199.00
11/10/2009,2300,8200.00,8223.00,8198.00,8217.00
11/11/2009,100,8218.00,8224.00,8212.00,8221.00
11/11/2009,200,8221.00,8248.00,8221.00,8238.00
11/11/2009,300,8236.00,8238.00,8221.00,8223.00
11/11/2009,400,8225.00,8239.00,8222.00,8234.00
11/11/2009,500,8233.00,8233.00,8218.00,8221.00
11/11/2009,600,8220.00,8223.00,8219.00,8219.00
11/11/2009,700,8220.00,8227.00,8218.00,8227.00
11/11/2009,800,8226.00,8227.00,8218.00,8223.00
11/11/2009,900,8222.00,8247.00,8222.00,8247.00
11/11/2009,1000,8245.00,8257.00,8240.00,8247.00
11/11/2009,1100,8246.00,8287.00,8246.00,8281.00
11/11/2009,1200,8280.00,8282.00,8261.00,8268.00
11/11/2009,1300,8269.00,8274.00,8266.00,8273.00
11/11/2009,1400,8272.00,8286.00,8261.00,8264.00
11/11/2009,1500,8263.00,8271.00,8250.00,8253.00
11/11/2009,1600,8254.00,8266.00,8227.00,8261.00
11/11/2009,1700,8261.00,8295.00,8219.00,8234.00
11/11/2009,1800,8235.00,8245.00,8203.00,8220.00
11/11/2009,1900,8220.00,8253.00,8212.00,8229.00
11/11/2009,2000,8229.00,8242.00,8197.00,8212.00
11/11/2009,2100,8213.00,8244.00,8210.00,8233.00
11/11/2009,2200,8233.00,8250.00,8214.00,8247.00
11/11/2009,2300,8247.00,8256.00,8240.00,8240.00
11/12/2009,100,8244.00,8247.00,8237.00,8246.00
11/12/2009,200,8246.00,8260.00,8245.00,8257.00
11/12/2009,300,8257.00,8259.00,8247.00,8248.00
11/12/2009,400,8250.00,8250.00,8236.00,8240.00
11/12/2009,500,8240.00,8242.00,8220.00,8221.00
11/12/2009,600,8222.00,8224.00,8213.00,8215.00
11/12/2009,700,8214.00,8223.00,8205.00,8222.00
11/12/2009,800,8224.00,8225.00,8208.00,8213.00
11/12/2009,900,8213.00,8223.00,8205.00,8207.00
11/12/2009,1000,8208.00,8231.00,8207.00,8216.00
11/12/2009,1100,8217.00,8220.00,8180.00,8198.00
11/12/2009,1200,8197.00,8234.00,8194.00,8227.00
11/12/2009,1300,8228.00,8233.00,8204.00,8213.00
11/12/2009,1400,8215.00,8229.00,8191.00,8206.00
11/12/2009,1500,8206.00,8235.00,8203.00,8220.00
11/12/2009,1600,8220.00,8269.00,8213.00,8261.00
11/12/2009,1700,8261.00,8275.00,8223.00,8232.00
11/12/2009,1800,8230.00,8233.00,8181.00,8191.00
11/12/2009,1900,8191.00,8212.00,8181.00,8193.00
11/12/2009,2000,8193.00,8195.00,8167.00,8186.00
11/12/2009,2100,8186.00,8200.00,8161.00,8165.00
11/12/2009,2200,8165.00,8170.00,8123.00,8150.00
11/12/2009,2300,8151.00,8180.00,8149.00,8170.00
11/13/2009,100,8168.00,8175.00,8162.00,8170.00
11/13/2009,200,8171.00,8175.00,8158.00,8164.00
11/13/2009,300,8163.00,8167.00,8157.00,8162.00
11/13/2009,400,8161.00,8183.00,8160.00,8179.00
11/13/2009,500,8179.00,8192.00,8174.00,8185.00
11/13/2009,600,8185.00,8185.00,8173.00,8184.00
11/13/2009,700,8183.00,8187.00,8171.00,8187.00
11/13/2009,800,8186.00,8191.00,8177.00,8189.00
11/13/2009,900,8189.00,8194.00,8181.00,8193.00
11/13/2009,1000,8193.00,8204.00,8179.00,8204.00
11/13/2009,1100,8205.00,8205.00,8193.00,8198.00
11/13/2009,1200,8199.00,8200.00,8190.00,8192.00
11/13/2009,1300,8192.00,8209.00,8192.00,8207.00
11/13/2009,1400,8207.00,8207.00,8185.00,8189.00
11/13/2009,1500,8190.00,8197.00,8178.00,8194.00
11/13/2009,1600,8193.00,8199.00,8144.00,8156.00
11/13/2009,1700,8155.00,8242.00,8147.00,8227.00
11/13/2009,1800,8227.00,8242.00,8217.00,8217.00
11/13/2009,1900,8217.00,8257.00,8217.00,8248.00
11/13/2009,2000,8248.00,8255.00,8228.00,8231.00
11/13/2009,2100,8232.00,8243.00,8188.00,8190.00
11/13/2009,2200,8190.00,8233.00,8181.00,8226.00
11/13/2009,2300,8226.00,8231.00,8219.00,8230.00
11/16/2009,100,8229.00,8284.00,8226.00,8281.00
11/16/2009,200,8281.00,8283.00,8255.00,8265.00
11/16/2009,300,8264.00,8281.00,8259.00,8277.00
11/16/2009,400,8277.00,8288.00,8276.00,8284.00
11/16/2009,500,8284.00,8285.00,8277.00,8279.00
11/16/2009,600,8279.00,8287.00,8275.00,8280.00
11/16/2009,700,8281.00,8289.00,8278.00,8286.00
11/16/2009,800,8285.00,8286.00,8279.00,8281.00
11/16/2009,900,8282.00,8307.00,8277.00,8300.00
11/16/2009,1000,8300.00,8302.00,8277.00,8279.00
11/16/2009,1100,8279.00,8303.00,8276.00,8295.00
11/16/2009,1200,8294.00,8296.00,8288.00,8291.00
11/16/2009,1300,8290.00,8295.00,8281.00,8291.00
11/16/2009,1400,8290.00,8297.00,8284.00,8290.00
11/16/2009,1500,8292.00,8303.00,8271.00,8274.00
11/16/2009,1600,8275.00,8344.00,8266.00,8331.00
11/16/2009,1700,8332.00,8370.00,8329.00,8363.00
11/16/2009,1800,8364.00,8370.00,8345.00,8364.00
11/16/2009,1900,8364.00,8370.00,8327.00,8366.00
11/16/2009,2000,8366.00,8381.00,8359.00,8376.00
11/16/2009,2100,8376.00,8390.00,8363.00,8371.00
11/16/2009,2200,8370.00,8373.00,8321.00,8361.00
11/16/2009,2300,8360.00,8363.00,8350.00,8357.00
11/17/2009,100,8354.00,8361.00,8347.00,8357.00
11/17/2009,200,8357.00,8360.00,8348.00,8350.00
11/17/2009,300,8349.00,8351.00,8330.00,8335.00
11/17/2009,400,8335.00,8340.00,8330.00,8336.00
11/17/2009,500,8335.00,8339.00,8326.00,8329.00
11/17/2009,600,8329.00,8336.00,8329.00,8331.00
11/17/2009,700,8331.00,8337.00,8317.00,8318.00
11/17/2009,800,8317.00,8336.00,8315.00,8333.00
11/17/2009,900,8334.00,8350.00,8334.00,8335.00
11/17/2009,1000,8335.00,8346.00,8323.00,8331.00
11/17/2009,1100,8330.00,8356.00,8324.00,8352.00
11/17/2009,1200,8351.00,8354.00,8336.00,8338.00
11/17/2009,1300,8340.00,8356.00,8335.00,8350.00
11/17/2009,1400,8350.00,8353.00,8318.00,8336.00
11/17/2009,1500,8335.00,8346.00,8320.00,8337.00
11/17/2009,1600,8338.00,8373.00,8324.00,8352.00
11/17/2009,1700,8352.00,8368.00,8320.00,8344.00
11/17/2009,1800,8343.00,8351.00,8319.00,8345.00
11/17/2009,1900,8346.00,8378.00,8339.00,8364.00
11/17/2009,2000,8363.00,8386.00,8347.00,8376.00
11/17/2009,2100,8376.00,8378.00,8353.00,8365.00
11/17/2009,2200,8365.00,8396.00,8364.00,8396.00
11/17/2009,2300,8395.00,8395.00,8380.00,8385.00
11/18/2009,100,8385.00,8396.00,8383.00,8394.00
11/18/2009,200,8394.00,8413.00,8394.00,8410.00
11/18/2009,300,8409.00,8409.00,8389.00,8390.00
11/18/2009,400,8390.00,8400.00,8384.00,8394.00
11/18/2009,500,8394.00,8398.00,8367.00,8374.00
11/18/2009,600,8374.00,8375.00,8363.00,8374.00
11/18/2009,700,8373.00,8382.00,8370.00,8380.00
11/18/2009,800,8379.00,8387.00,8373.00,8387.00
11/18/2009,900,8387.00,8396.00,8380.00,8380.00
11/18/2009,1000,8380.00,8393.00,8377.00,8386.00
11/18/2009,1100,8386.00,8391.00,8379.00,8389.00
11/18/2009,1200,8387.00,8397.00,8386.00,8397.00
11/18/2009,1300,8394.00,8408.00,8394.00,8408.00
11/18/2009,1400,8405.00,8406.00,8391.00,8405.00
11/18/2009,1500,8406.00,8408.00,8362.00,8373.00
11/18/2009,1600,8374.00,8394.00,8330.00,8339.00
11/18/2009,1700,8338.00,8372.00,8324.00,8367.00
11/18/2009,1800,8367.00,8383.00,8353.00,8370.00
11/18/2009,1900,8370.00,8371.00,8342.00,8343.00
11/18/2009,2000,8343.00,8356.00,8328.00,8351.00
11/18/2009,2100,8352.00,8368.00,8347.00,8355.00
11/18/2009,2200,8356.00,8391.00,8356.00,8388.00
11/18/2009,2300,8387.00,8394.00,8380.00,8394.00
11/19/2009,100,8397.00,8398.00,8391.00,8391.00
11/19/2009,200,8391.00,8395.00,8378.00,8381.00
11/19/2009,300,8380.00,8382.00,8363.00,8375.00
11/19/2009,400,8375.00,8378.00,8368.00,8371.00
11/19/2009,500,8371.00,8371.00,8358.00,8361.00
11/19/2009,600,8364.00,8373.00,8355.00,8370.00
11/19/2009,700,8369.00,8375.00,8362.00,8365.00
11/19/2009,800,8365.00,8378.00,8365.00,8375.00
11/19/2009,900,8373.00,8374.00,8346.00,8347.00
11/19/2009,1000,8347.00,8357.00,8339.00,8345.00
11/19/2009,1100,8346.00,8347.00,8331.00,8339.00
11/19/2009,1200,8339.00,8352.00,8336.00,8348.00
11/19/2009,1300,8350.00,8353.00,8311.00,8322.00
11/19/2009,1400,8321.00,8334.00,8312.00,8330.00
11/19/2009,1500,8332.00,8346.00,8321.00,8336.00
11/19/2009,1600,8337.00,8345.00,8232.00,8255.00
11/19/2009,1700,8253.00,8269.00,8222.00,8230.00
11/19/2009,1800,8230.00,8255.00,8219.00,8255.00
11/19/2009,1900,8254.00,8272.00,8249.00,8258.00
11/19/2009,2000,8257.00,8272.00,8240.00,8266.00
11/19/2009,2100,8266.00,8292.00,8245.00,8281.00
11/19/2009,2200,8281.00,8315.00,8269.00,8297.00
11/19/2009,2300,8297.00,8317.00,8293.00,8297.00
11/20/2009,100,8293.00,8299.00,8287.00,8290.00
11/20/2009,200,8289.00,8308.00,8287.00,8305.00
11/20/2009,300,8305.00,8306.00,8289.00,8290.00
11/20/2009,400,8290.00,8292.00,8283.00,8285.00
11/20/2009,500,8286.00,8303.00,8286.00,8300.00
11/20/2009,600,8301.00,8318.00,8298.00,8315.00
11/20/2009,700,8315.00,8316.00,8305.00,8309.00
11/20/2009,800,8308.00,8310.00,8299.00,8308.00
11/20/2009,900,8305.00,8305.00,8287.00,8299.00
11/20/2009,1000,8299.00,8316.00,8291.00,8309.00
11/20/2009,1100,8309.00,8315.00,8305.00,8313.00
11/20/2009,1200,8313.00,8313.00,8282.00,8288.00
11/20/2009,1300,8288.00,8292.00,8259.00,8266.00
11/20/2009,1400,8265.00,8266.00,8222.00,8250.00
11/20/2009,1500,8250.00,8261.00,8240.00,8257.00
11/20/2009,1600,8257.00,8308.00,8250.00,8288.00
11/20/2009,1700,8288.00,8304.00,8254.00,8259.00
11/20/2009,1800,8258.00,8273.00,8238.00,8259.00
11/20/2009,1900,8259.00,8262.00,8246.00,8252.00
11/20/2009,2000,8252.00,8276.00,8250.00,8270.00
11/20/2009,2100,8272.00,8296.00,8269.00,8276.00
11/20/2009,2200,8275.00,8312.00,8272.00,8293.00
11/20/2009,2300,8293.00,8296.00,8284.00,8290.00
11/23/2009,100,8290.00,8297.00,8280.00,8296.00
11/23/2009,200,8297.00,8330.00,8295.00,8323.00
11/23/2009,300,8322.00,8324.00,8312.00,8319.00
11/23/2009,400,8319.00,8329.00,8319.00,8329.00
11/23/2009,500,8327.00,8333.00,8322.00,8331.00
11/23/2009,600,8331.00,8334.00,8326.00,8327.00
11/23/2009,700,8327.00,8328.00,8320.00,8322.00
11/23/2009,800,8320.00,8324.00,8314.00,8324.00
11/23/2009,900,8323.00,8361.00,8323.00,8349.00
11/23/2009,1000,8348.00,8388.00,8348.00,8377.00
11/23/2009,1100,8377.00,8385.00,8364.00,8374.00
11/23/2009,1200,8373.00,8384.00,8372.00,8381.00
11/23/2009,1300,8383.00,8386.00,8374.00,8382.00
11/23/2009,1400,8384.00,8393.00,8377.00,8380.00
11/23/2009,1500,8382.00,8382.00,8369.00,8377.00
11/23/2009,1600,8377.00,8472.00,8375.00,8452.00
11/23/2009,1700,8455.00,8465.00,8436.00,8439.00
11/23/2009,1800,8441.00,8446.00,8417.00,8421.00
11/23/2009,1900,8419.00,8428.00,8400.00,8412.00
11/23/2009,2000,8412.00,8424.00,8403.00,8410.00
11/23/2009,2100,8410.00,8419.00,8398.00,8407.00
11/23/2009,2200,8407.00,8424.00,8388.00,8414.00
11/23/2009,2300,8413.00,8414.00,8397.00,8402.00
11/24/2009,100,8403.00,8405.00,8401.00,8401.00
11/24/2009,200,8400.00,8401.00,8390.00,8390.00
11/24/2009,300,8389.00,8394.00,8382.00,8385.00
11/24/2009,400,8385.00,8391.00,8384.00,8384.00
11/24/2009,500,8384.00,8387.00,8379.00,8384.00
11/24/2009,600,8384.00,8389.00,8380.00,8381.00
11/24/2009,700,8382.00,8388.00,8380.00,8385.00
11/24/2009,800,8385.00,8386.00,8366.00,8373.00
11/24/2009,900,8372.00,8379.00,8363.00,8375.00
11/24/2009,1000,8373.00,8385.00,8369.00,8381.00
11/24/2009,1100,8382.00,8395.00,8381.00,8389.00
11/24/2009,1200,8390.00,8423.00,8388.00,8418.00
11/24/2009,1300,8421.00,8424.00,8405.00,8407.00
11/24/2009,1400,8408.00,8426.00,8406.00,8421.00
11/24/2009,1500,8422.00,8427.00,8397.00,8406.00
11/24/2009,1600,8405.00,8423.00,8337.00,8346.00
11/24/2009,1700,8350.00,8404.00,8316.00,8392.00
11/24/2009,1800,8394.00,8399.00,8357.00,8377.00
11/24/2009,1900,8377.00,8383.00,8363.00,8366.00
11/24/2009,2000,8366.00,8385.00,8365.00,8380.00
11/24/2009,2100,8380.00,8423.00,8370.00,8415.00
11/24/2009,2200,8415.00,8419.00,8384.00,8403.00
11/24/2009,2300,8403.00,8405.00,8389.00,8392.00
11/25/2009,100,8395.00,8395.00,8384.00,8392.00
11/25/2009,200,8393.00,8404.00,8386.00,8387.00
11/25/2009,300,8387.00,8404.00,8387.00,8397.00
11/25/2009,400,8398.00,8405.00,8394.00,8397.00
11/25/2009,500,8395.00,8406.00,8389.00,8406.00
11/25/2009,600,8403.00,8406.00,8399.00,8404.00
11/25/2009,700,8403.00,8411.00,8403.00,8407.00
11/25/2009,800,8406.00,8424.00,8405.00,8422.00
11/25/2009,900,8421.00,8436.00,8421.00,8430.00
11/25/2009,1000,8430.00,8443.00,8420.00,8425.00
11/25/2009,1100,8424.00,8438.00,8413.00,8438.00
11/25/2009,1200,8437.00,8440.00,8414.00,8419.00
11/25/2009,1300,8418.00,8439.00,8411.00,8430.00
11/25/2009,1400,8429.00,8435.00,8421.00,8432.00
11/25/2009,1500,8432.00,8455.00,8416.00,8433.00
11/25/2009,1600,8434.00,8436.00,8388.00,8406.00
11/25/2009,1700,8407.00,8436.00,8401.00,8425.00
11/25/2009,1800,8425.00,8451.00,8423.00,8439.00
11/25/2009,1900,8438.00,8441.00,8416.00,8421.00
11/25/2009,2000,8421.00,8428.00,8418.00,8426.00
11/25/2009,2100,8425.00,8439.00,8412.00,8432.00
11/25/2009,2200,8432.00,8435.00,8421.00,8428.00
11/25/2009,2300,8428.00,8432.00,8421.00,8427.00
11/26/2009,100,8432.00,8435.00,8426.00,8426.00
11/26/2009,200,8424.00,8433.00,8423.00,8425.00
11/26/2009,300,8426.00,8453.00,8426.00,8432.00
11/26/2009,400,8432.00,8434.00,8403.00,8408.00
11/26/2009,500,8407.00,8418.00,8393.00,8406.00
11/26/2009,600,8406.00,8409.00,8387.00,8395.00
11/26/2009,700,8397.00,8397.00,8386.00,8386.00
11/26/2009,800,8388.00,8396.00,8382.00,8389.00
11/26/2009,900,8390.00,8392.00,8365.00,8378.00
11/26/2009,1000,8379.00,8383.00,8332.00,8338.00
11/26/2009,1100,8338.00,8340.00,8311.00,8319.00
11/26/2009,1200,8323.00,8351.00,8295.00,8332.00
11/26/2009,1300,8332.00,8351.00,8331.00,8337.00
11/26/2009,1400,8338.00,8344.00,8329.00,8343.00
11/26/2009,1500,8342.00,8345.00,8324.00,8333.00
11/26/2009,1600,8333.00,8333.00,8254.00,8270.00
11/26/2009,1700,8269.00,8284.00,8231.00,8231.00
11/26/2009,1800,8230.00,8257.00,8228.00,8247.00
11/27/2009,100,8252.00,8266.00,8238.00,8247.00
11/27/2009,200,8247.00,8260.00,8241.00,8245.00
11/27/2009,300,8244.00,8245.00,8223.00,8229.00
11/27/2009,400,8229.00,8245.00,8208.00,8242.00
11/27/2009,500,8243.00,8256.00,8241.00,8244.00
11/27/2009,600,8244.00,8244.00,8163.00,8188.00
11/27/2009,700,8193.00,8200.00,8143.00,8171.00
11/27/2009,800,8172.00,8180.00,8153.00,8163.00
11/27/2009,900,8161.00,8164.00,8102.00,8112.00
11/27/2009,1000,8113.00,8196.00,8105.00,8184.00
11/27/2009,1100,8184.00,8225.00,8172.00,8212.00
11/27/2009,1200,8215.00,8232.00,8201.00,8201.00
11/27/2009,1300,8201.00,8214.00,8174.00,8205.00
11/27/2009,1400,8206.00,8221.00,8187.00,8218.00
11/27/2009,1500,8217.00,8255.00,8214.00,8214.00
11/27/2009,1600,8213.00,8265.00,8191.00,8258.00
11/27/2009,1700,8258.00,8333.00,8254.00,8312.00
11/27/2009,1800,8312.00,8353.00,8290.00,8313.00
11/27/2009,1900,8313.00,8341.00,8282.00,8287.00
11/27/2009,2000,8287.00,8288.00,8263.00,8275.00
11/30/2009,100,8295.00,8330.00,8294.00,8313.00
11/30/2009,200,8313.00,8318.00,8301.00,8311.00
11/30/2009,300,8312.00,8353.00,8310.00,8330.00
11/30/2009,400,8331.00,8340.00,8324.00,8333.00
11/30/2009,500,8333.00,8337.00,8324.00,8330.00
11/30/2009,600,8329.00,8341.00,8328.00,8333.00
11/30/2009,700,8335.00,8339.00,8298.00,8311.00
11/30/2009,800,8311.00,8318.00,8301.00,8314.00
11/30/2009,900,8314.00,8339.00,8311.00,8331.00
11/30/2009,1000,8330.00,8330.00,8262.00,8291.00
11/30/2009,1100,8289.00,8298.00,8252.00,8256.00
11/30/2009,1200,8255.00,8284.00,8246.00,8271.00
11/30/2009,1300,8270.00,8283.00,8237.00,8262.00
11/30/2009,1400,8262.00,8281.00,8250.00,8281.00
11/30/2009,1500,8282.00,8304.00,8269.00,8283.00
11/30/2009,1600,8284.00,8298.00,8248.00,8291.00
11/30/2009,1700,8291.00,8341.00,8291.00,8298.00
11/30/2009,1800,8298.00,8298.00,8237.00,8244.00
11/30/2009,1900,8244.00,8273.00,8242.00,8249.00
11/30/2009,2000,8249.00,8287.00,8247.00,8280.00
11/30/2009,2100,8280.00,8283.00,8267.00,8271.00
11/30/2009,2200,8271.00,8340.00,8269.00,8323.00
11/30/2009,2300,8322.00,8326.00,8300.00,8314.00
12/01/2009,100,8307.00,8312.00,8304.00,8306.00
12/01/2009,200,8306.00,8326.00,8302.00,8309.00
12/01/2009,300,8308.00,8322.00,8308.00,8315.00
12/01/2009,400,8316.00,8334.00,8314.00,8324.00
12/01/2009,500,8323.00,8334.00,8318.00,8330.00
12/01/2009,600,8331.00,8337.00,8328.00,8329.00
12/01/2009,700,8331.00,8337.00,8314.00,8335.00
12/01/2009,800,8335.00,8337.00,8319.00,8330.00
12/01/2009,900,8332.00,8350.00,8331.00,8335.00
12/01/2009,1000,8336.00,8393.00,8335.00,8391.00
12/01/2009,1100,8391.00,8410.00,8387.00,8397.00
12/01/2009,1200,8395.00,8402.00,8383.00,8389.00
12/01/2009,1300,8390.00,8401.00,8383.00,8401.00
12/01/2009,1400,8402.00,8406.00,8387.00,8389.00
12/01/2009,1500,8387.00,8397.00,8380.00,8393.00
12/01/2009,1600,8393.00,8445.00,8389.00,8433.00
12/01/2009,1700,8435.00,8444.00,8393.00,8419.00
12/01/2009,1800,8419.00,8459.00,8419.00,8447.00
12/01/2009,1900,8447.00,8458.00,8438.00,8445.00
12/01/2009,2000,8445.00,8480.00,8443.00,8466.00
12/01/2009,2100,8466.00,8477.00,8451.00,8459.00
12/01/2009,2200,8460.00,8466.00,8434.00,8444.00
12/01/2009,2300,8443.00,8452.00,8432.00,8443.00
12/02/2009,100,8444.00,8450.00,8440.00,8445.00
12/02/2009,200,8445.00,8451.00,8437.00,8446.00
12/02/2009,300,8450.00,8453.00,8435.00,8436.00
12/02/2009,400,8437.00,8446.00,8437.00,8443.00
12/02/2009,500,8443.00,8449.00,8442.00,8445.00
12/02/2009,600,8446.00,8450.00,8443.00,8445.00
12/02/2009,700,8446.00,8453.00,8444.00,8453.00
12/02/2009,800,8451.00,8453.00,8446.00,8453.00
12/02/2009,900,8452.00,8452.00,8437.00,8446.00
12/02/2009,1000,8445.00,8472.00,8436.00,8444.00
12/02/2009,1100,8447.00,8451.00,8430.00,8451.00
12/02/2009,1200,8449.00,8463.00,8440.00,8449.00
12/02/2009,1300,8448.00,8450.00,8421.00,8436.00
12/02/2009,1400,8437.00,8453.00,8432.00,8451.00
12/02/2009,1500,8451.00,8465.00,8436.00,8438.00
12/02/2009,1600,8439.00,8464.00,8431.00,8450.00
12/02/2009,1700,8451.00,8491.00,8451.00,8469.00
12/02/2009,1800,8469.00,8469.00,8427.00,8438.00
12/02/2009,1900,8438.00,8443.00,8398.00,8418.00
12/02/2009,2000,8418.00,8428.00,8408.00,8426.00
12/02/2009,2100,8425.00,8435.00,8405.00,8421.00
12/02/2009,2200,8421.00,8438.00,8410.00,8426.00
12/02/2009,2300,8426.00,8429.00,8418.00,8422.00
12/03/2009,100,8425.00,8452.00,8425.00,8445.00
12/03/2009,200,8445.00,8449.00,8432.00,8439.00
12/03/2009,300,8442.00,8447.00,8438.00,8440.00
12/03/2009,400,8440.00,8450.00,8434.00,8447.00
12/03/2009,500,8449.00,8451.00,8444.00,8447.00
12/03/2009,600,8447.00,8461.00,8441.00,8458.00
12/03/2009,700,8458.00,8461.00,8452.00,8459.00
12/03/2009,800,8461.00,8473.00,8457.00,8470.00
12/03/2009,900,8471.00,8482.00,8467.00,8473.00
12/03/2009,1000,8474.00,8486.00,8459.00,8480.00
12/03/2009,1100,8480.00,8486.00,8473.00,8476.00
12/03/2009,1200,8476.00,8480.00,8457.00,8461.00
12/03/2009,1300,8463.00,8467.00,8447.00,8448.00
12/03/2009,1400,8448.00,8466.00,8448.00,8465.00
12/03/2009,1500,8462.00,8471.00,8436.00,8444.00
12/03/2009,1600,8445.00,8485.00,8436.00,8448.00
12/03/2009,1700,8448.00,8449.00,8382.00,8433.00
12/03/2009,1800,8433.00,8440.00,8413.00,8422.00
12/03/2009,1900,8421.00,8440.00,8417.00,8436.00
12/03/2009,2000,8436.00,8444.00,8420.00,8433.00
12/03/2009,2100,8434.00,8441.00,8408.00,8414.00
12/03/2009,2200,8414.00,8426.00,8324.00,8338.00
12/03/2009,2300,8337.00,8345.00,8322.00,8327.00
12/04/2009,100,8328.00,8340.00,8326.00,8339.00
12/04/2009,200,8340.00,8344.00,8322.00,8329.00
12/04/2009,300,8330.00,8343.00,8328.00,8339.00
12/04/2009,400,8340.00,8343.00,8334.00,8342.00
12/04/2009,500,8341.00,8344.00,8327.00,8330.00
12/04/2009,600,8330.00,8337.00,8327.00,8337.00
12/04/2009,700,8336.00,8342.00,8327.00,8333.00
12/04/2009,800,8333.00,8343.00,8328.00,8342.00
12/04/2009,900,8344.00,8358.00,8344.00,8356.00
12/04/2009,1000,8355.00,8363.00,8344.00,8347.00
12/04/2009,1100,8347.00,8355.00,8339.00,8351.00
12/04/2009,1200,8354.00,8355.00,8345.00,8354.00
12/04/2009,1300,8356.00,8357.00,8347.00,8352.00
12/04/2009,1400,8353.00,8364.00,8351.00,8354.00
12/04/2009,1500,8353.00,8475.00,8348.00,8449.00
12/04/2009,1600,8450.00,8495.00,8435.00,8481.00
12/04/2009,1700,8482.00,8487.00,8438.00,8444.00
12/04/2009,1800,8446.00,8446.00,8286.00,8328.00
12/04/2009,1900,8327.00,8368.00,8323.00,8361.00
12/04/2009,2000,8361.00,8378.00,8310.00,8318.00
12/04/2009,2100,8319.00,8353.00,8294.00,8347.00
12/04/2009,2200,8346.00,8383.00,8341.00,8364.00
12/04/2009,2300,8364.00,8388.00,8358.00,8386.00
12/07/2009,100,8384.00,8404.00,8379.00,8391.00
12/07/2009,200,8392.00,8406.00,8383.00,8392.00
12/07/2009,300,8392.00,8395.00,8376.00,8377.00
12/07/2009,400,8378.00,8395.00,8378.00,8384.00
12/07/2009,500,8386.00,8386.00,8369.00,8376.00
12/07/2009,600,8376.00,8377.00,8370.00,8374.00
12/07/2009,700,8376.00,8386.00,8363.00,8369.00
12/07/2009,800,8368.00,8374.00,8365.00,8367.00
12/07/2009,900,8365.00,8369.00,8354.00,8359.00
12/07/2009,1000,8359.00,8360.00,8313.00,8317.00
12/07/2009,1100,8317.00,8360.00,8311.00,8357.00
12/07/2009,1200,8358.00,8372.00,8345.00,8347.00
12/07/2009,1300,8346.00,8360.00,8339.00,8351.00
12/07/2009,1400,8354.00,8369.00,8344.00,8365.00
12/07/2009,1500,8363.00,8365.00,8354.00,8358.00
12/07/2009,1600,8358.00,8421.00,8348.00,8407.00
12/07/2009,1700,8407.00,8418.00,8377.00,8394.00
12/07/2009,1800,8393.00,8399.00,8383.00,8396.00
12/07/2009,1900,8397.00,8415.00,8385.00,8404.00
12/07/2009,2000,8405.00,8420.00,8395.00,8400.00
12/07/2009,2100,8400.00,8404.00,8334.00,8356.00
12/07/2009,2200,8356.00,8384.00,8346.00,8370.00
12/07/2009,2300,8370.00,8396.00,8367.00,8393.00
12/08/2009,100,8400.00,8401.00,8394.00,8394.00
12/08/2009,200,8392.00,8407.00,8392.00,8403.00
12/08/2009,300,8403.00,8406.00,8400.00,8401.00
12/08/2009,400,8402.00,8402.00,8381.00,8391.00
12/08/2009,500,8391.00,8393.00,8385.00,8390.00
12/08/2009,600,8391.00,8393.00,8386.00,8387.00
12/08/2009,700,8386.00,8389.00,8377.00,8384.00
12/08/2009,800,8384.00,8392.00,8380.00,8389.00
12/08/2009,900,8387.00,8390.00,8364.00,8366.00
12/08/2009,1000,8366.00,8398.00,8351.00,8380.00
12/08/2009,1100,8380.00,8404.00,8370.00,8399.00
12/08/2009,1200,8398.00,8405.00,8383.00,8384.00
12/08/2009,1300,8384.00,8384.00,8311.00,8336.00
12/08/2009,1400,8335.00,8335.00,8288.00,8309.00
12/08/2009,1500,8308.00,8314.00,8246.00,8295.00
12/08/2009,1600,8295.00,8315.00,8226.00,8264.00
12/08/2009,1700,8264.00,8288.00,8249.00,8265.00
12/08/2009,1800,8264.00,8310.00,8261.00,8286.00
12/08/2009,1900,8287.00,8291.00,8266.00,8284.00
12/08/2009,2000,8283.00,8291.00,8252.00,8268.00
12/08/2009,2100,8269.00,8275.00,8234.00,8242.00
12/08/2009,2200,8242.00,8271.00,8240.00,8260.00
12/08/2009,2300,8261.00,8262.00,8251.00,8256.00
12/09/2009,100,8257.00,8258.00,8246.00,8257.00
12/09/2009,200,8258.00,8281.00,8258.00,8278.00
12/09/2009,300,8278.00,8282.00,8269.00,8279.00
12/09/2009,400,8278.00,8285.00,8278.00,8281.00
12/09/2009,500,8280.00,8281.00,8275.00,8275.00
12/09/2009,600,8276.00,8284.00,8275.00,8282.00
12/09/2009,700,8281.00,8299.00,8280.00,8297.00
12/09/2009,800,8297.00,8300.00,8265.00,8266.00
12/09/2009,900,8266.00,8277.00,8255.00,8270.00
12/09/2009,1000,8269.00,8298.00,8264.00,8278.00
12/09/2009,1100,8278.00,8278.00,8250.00,8262.00
12/09/2009,1200,8262.00,8298.00,8257.00,8295.00
12/09/2009,1300,8294.00,8309.00,8280.00,8309.00
12/09/2009,1400,8308.00,8316.00,8290.00,8296.00
12/09/2009,1500,8298.00,8306.00,8279.00,8286.00
12/09/2009,1600,8286.00,8286.00,8214.00,8252.00
12/09/2009,1700,8252.00,8311.00,8234.00,8289.00
12/09/2009,1800,8289.00,8302.00,8269.00,8282.00
12/09/2009,1900,8282.00,8287.00,8261.00,8276.00
12/09/2009,2000,8276.00,8276.00,8241.00,8250.00
12/09/2009,2100,8249.00,8289.00,8248.00,8280.00
12/09/2009,2200,8281.00,8324.00,8281.00,8313.00
12/09/2009,2300,8312.00,8322.00,8306.00,8322.00
12/10/2009,100,8328.00,8332.00,8324.00,8326.00
12/10/2009,200,8325.00,8345.00,8324.00,8337.00
12/10/2009,300,8338.00,8343.00,8330.00,8330.00
12/10/2009,400,8330.00,8331.00,8325.00,8325.00
12/10/2009,500,8325.00,8325.00,8309.00,8309.00
12/10/2009,600,8310.00,8313.00,8298.00,8300.00
12/10/2009,700,8297.00,8314.00,8296.00,8306.00
12/10/2009,800,8309.00,8315.00,8294.00,8301.00
12/10/2009,900,8308.00,8309.00,8289.00,8302.00
12/10/2009,1000,8293.00,8346.00,8293.00,8346.00
12/10/2009,1100,8345.00,8345.00,8317.00,8320.00
12/10/2009,1200,8322.00,8353.00,8322.00,8343.00
12/10/2009,1300,8344.00,8349.00,8337.00,8345.00
12/10/2009,1400,8349.00,8361.00,8344.00,8354.00
12/10/2009,1500,8354.00,8393.00,8354.00,8367.00
12/10/2009,1600,8367.00,8432.00,8359.00,8401.00
12/10/2009,1700,8402.00,8406.00,8368.00,8398.00
12/10/2009,1800,8397.00,8416.00,8393.00,8395.00
12/10/2009,1900,8396.00,8409.00,8383.00,8396.00
12/10/2009,2000,8395.00,8396.00,8372.00,8392.00
12/10/2009,2100,8392.00,8415.00,8389.00,8401.00
12/10/2009,2200,8400.00,8401.00,8373.00,8386.00
12/10/2009,2300,8386.00,8401.00,8381.00,8400.00
12/11/2009,100,8401.00,8405.00,8397.00,8405.00
12/11/2009,200,8406.00,8407.00,8394.00,8395.00
12/11/2009,300,8393.00,8402.00,8387.00,8390.00
12/11/2009,400,8390.00,8415.00,8388.00,8406.00
12/11/2009,500,8406.00,8415.00,8405.00,8409.00
12/11/2009,600,8410.00,8419.00,8406.00,8418.00
12/11/2009,700,8419.00,8423.00,8418.00,8418.00
12/11/2009,800,8420.00,8424.00,8416.00,8417.00
12/11/2009,900,8417.00,8421.00,8415.00,8419.00
12/11/2009,1000,8419.00,8448.00,8419.00,8435.00
12/11/2009,1100,8436.00,8454.00,8434.00,8446.00
12/11/2009,1200,8446.00,8450.00,8441.00,8446.00
12/11/2009,1300,8446.00,8450.00,8424.00,8429.00
12/11/2009,1400,8428.00,8442.00,8425.00,8441.00
12/11/2009,1500,8440.00,8453.00,8413.00,8429.00
12/11/2009,1600,8428.00,8457.00,8404.00,8441.00
12/11/2009,1700,8443.00,8458.00,8420.00,8450.00
12/11/2009,1800,8450.00,8450.00,8401.00,8417.00
12/11/2009,1900,8417.00,8447.00,8417.00,8447.00
12/11/2009,2000,8447.00,8457.00,8440.00,8447.00
12/11/2009,2100,8448.00,8466.00,8444.00,8449.00
12/11/2009,2200,8449.00,8471.00,8445.00,8462.00
12/11/2009,2300,8462.00,8473.00,8454.00,8472.00
12/14/2009,100,8469.00,8478.00,8460.00,8465.00
12/14/2009,200,8465.00,8480.00,8464.00,8472.00
12/14/2009,300,8471.00,8481.00,8457.00,8461.00
12/14/2009,400,8461.00,8465.00,8455.00,8463.00
12/14/2009,500,8463.00,8463.00,8443.00,8450.00
12/14/2009,600,8450.00,8558.00,8447.00,8522.00
12/14/2009,700,8522.00,8538.00,8522.00,8532.00
12/14/2009,800,8534.00,8547.00,8529.00,8543.00
12/14/2009,900,8543.00,8548.00,8530.00,8531.00
12/14/2009,1000,8531.00,8536.00,8512.00,8524.00
12/14/2009,1100,8524.00,8527.00,8514.00,8514.00
12/14/2009,1200,8513.00,8522.00,8505.00,8505.00
12/14/2009,1300,8505.00,8516.00,8501.00,8515.00
12/14/2009,1400,8515.00,8524.00,8512.00,8520.00
12/14/2009,1500,8519.00,8527.00,8501.00,8502.00
12/14/2009,1600,8502.00,8512.00,8475.00,8484.00
12/14/2009,1700,8484.00,8490.00,8460.00,8478.00
12/14/2009,1800,8478.00,8499.00,8470.00,8486.00
12/14/2009,1900,8487.00,8500.00,8485.00,8491.00
12/14/2009,2000,8490.00,8493.00,8470.00,8488.00
12/14/2009,2100,8487.00,8492.00,8477.00,8484.00
12/14/2009,2200,8484.00,8490.00,8476.00,8486.00
12/14/2009,2300,8486.00,8489.00,8470.00,8473.00
12/15/2009,100,8472.00,8475.00,8461.00,8475.00
12/15/2009,200,8476.00,8485.00,8470.00,8484.00
12/15/2009,300,8483.00,8483.00,8476.00,8478.00
12/15/2009,400,8479.00,8484.00,8475.00,8484.00
12/15/2009,500,8484.00,8494.00,8482.00,8493.00
12/15/2009,600,8493.00,8500.00,8490.00,8491.00
12/15/2009,700,8492.00,8494.00,8481.00,8489.00
12/15/2009,800,8488.00,8492.00,8484.00,8487.00
12/15/2009,900,8489.00,8495.00,8483.00,8486.00
12/15/2009,1000,8487.00,8495.00,8461.00,8468.00
12/15/2009,1100,8467.00,8471.00,8458.00,8459.00
12/15/2009,1200,8458.00,8471.00,8452.00,8465.00
12/15/2009,1300,8466.00,8470.00,8453.00,8462.00
12/15/2009,1400,8464.00,8464.00,8448.00,8462.00
12/15/2009,1500,8462.00,8467.00,8424.00,8448.00
12/15/2009,1600,8448.00,8466.00,8440.00,8446.00
12/15/2009,1700,8446.00,8484.00,8443.00,8475.00
12/15/2009,1800,8475.00,8479.00,8465.00,8470.00
12/15/2009,1900,8470.00,8476.00,8452.00,8458.00
12/15/2009,2000,8458.00,8464.00,8441.00,8452.00
12/15/2009,2100,8452.00,8460.00,8448.00,8450.00
12/15/2009,2200,8449.00,8460.00,8413.00,8440.00
12/15/2009,2300,8441.00,8456.00,8437.00,8456.00
12/16/2009,100,8450.00,8452.00,8445.00,8451.00
12/16/2009,200,8450.00,8452.00,8441.00,8441.00
12/16/2009,300,8442.00,8454.00,8441.00,8452.00
12/16/2009,400,8450.00,8453.00,8445.00,8450.00
12/16/2009,500,8451.00,8451.00,8440.00,8441.00
12/16/2009,600,8440.00,8445.00,8440.00,8441.00
12/16/2009,700,8443.00,8444.00,8440.00,8443.00
12/16/2009,800,8444.00,8454.00,8441.00,8446.00
12/16/2009,900,8447.00,8460.00,8446.00,8457.00
12/16/2009,1000,8457.00,8486.00,8457.00,8486.00
12/16/2009,1100,8485.00,8497.00,8480.00,8490.00
12/16/2009,1200,8489.00,8509.00,8488.00,8496.00
12/16/2009,1300,8496.00,8498.00,8481.00,8482.00
12/16/2009,1400,8481.00,8488.00,8478.00,8484.00
12/16/2009,1500,8483.00,8490.00,8472.00,8482.00
12/16/2009,1600,8482.00,8500.00,8470.00,8487.00
12/16/2009,1700,8487.00,8497.00,8471.00,8485.00
12/16/2009,1800,8486.00,8491.00,8472.00,8474.00
12/16/2009,1900,8474.00,8477.00,8460.00,8461.00
12/16/2009,2000,8461.00,8473.00,8460.00,8464.00
12/16/2009,2100,8463.00,8485.00,8431.00,8437.00
12/16/2009,2200,8436.00,8448.00,8414.00,8434.00
12/16/2009,2300,8435.00,8440.00,8421.00,8422.00
12/17/2009,100,8424.00,8436.00,8422.00,8435.00
12/17/2009,200,8436.00,8442.00,8433.00,8441.00
12/17/2009,300,8441.00,8444.00,8429.00,8429.00
12/17/2009,400,8428.00,8434.00,8424.00,8424.00
12/17/2009,500,8423.00,8425.00,8407.00,8416.00
12/17/2009,600,8416.00,8418.00,8406.00,8411.00
12/17/2009,700,8412.00,8415.00,8392.00,8397.00
12/17/2009,800,8396.00,8405.00,8392.00,8396.00
12/17/2009,900,8398.00,8400.00,8379.00,8395.00
12/17/2009,1000,8397.00,8422.00,8389.00,8417.00
12/17/2009,1100,8417.00,8422.00,8397.00,8401.00
12/17/2009,1200,8400.00,8405.00,8387.00,8387.00
12/17/2009,1300,8387.00,8393.00,8369.00,8390.00
12/17/2009,1400,8391.00,8397.00,8365.00,8371.00
12/17/2009,1500,8371.00,8386.00,8362.00,8371.00
12/17/2009,1600,8371.00,8382.00,8338.00,8338.00
12/17/2009,1700,8338.00,8361.00,8326.00,8348.00
12/17/2009,1800,8348.00,8357.00,8318.00,8329.00
12/17/2009,1900,8330.00,8332.00,8294.00,8311.00
12/17/2009,2000,8311.00,8328.00,8307.00,8324.00
12/17/2009,2100,8324.00,8343.00,8321.00,8331.00
12/17/2009,2200,8330.00,8336.00,8296.00,8300.00
12/17/2009,2300,8299.00,8324.00,8296.00,8316.00
12/18/2009,100,8323.00,8325.00,8315.00,8324.00
12/18/2009,200,8324.00,8326.00,8312.00,8318.00
12/18/2009,300,8321.00,8329.00,8318.00,8327.00
12/18/2009,400,8327.00,8343.00,8326.00,8338.00
12/18/2009,500,8336.00,8345.00,8329.00,8343.00
12/18/2009,600,8342.00,8342.00,8338.00,8342.00
12/18/2009,700,8342.00,8344.00,8336.00,8342.00
12/18/2009,800,8341.00,8356.00,8340.00,8341.00
12/18/2009,900,8342.00,8352.00,8334.00,8347.00
12/18/2009,1000,8346.00,8361.00,8343.00,8348.00
12/18/2009,1100,8347.00,8365.00,8346.00,8364.00
12/18/2009,1200,8364.00,8396.00,8363.00,8369.00
12/18/2009,1300,8368.00,8377.00,8340.00,8341.00
12/18/2009,1400,8341.00,8362.00,8341.00,8354.00
12/18/2009,1500,8355.00,8360.00,8338.00,8339.00
12/18/2009,1600,8339.00,8361.00,8323.00,8329.00
12/18/2009,1700,8329.00,8338.00,8286.00,8298.00
12/18/2009,1800,8297.00,8302.00,8249.00,8265.00
12/18/2009,1900,8265.00,8296.00,8259.00,8292.00
12/18/2009,2000,8292.00,8312.00,8290.00,8296.00
12/18/2009,2100,8297.00,8302.00,8283.00,8295.00
12/18/2009,2200,8295.00,8327.00,8273.00,8324.00
12/18/2009,2300,8323.00,8324.00,8308.00,8316.00
12/21/2009,100,8324.00,8331.00,8309.00,8326.00
12/21/2009,200,8327.00,8331.00,8319.00,8327.00
12/21/2009,300,8328.00,8332.00,8325.00,8331.00
12/21/2009,400,8330.00,8347.00,8326.00,8347.00
12/21/2009,500,8348.00,8352.00,8338.00,8344.00
12/21/2009,600,8342.00,8348.00,8335.00,8338.00
12/21/2009,700,8338.00,8338.00,8320.00,8329.00
12/21/2009,800,8323.00,8335.00,8320.00,8330.00
12/21/2009,900,8331.00,8338.00,8320.00,8324.00
12/21/2009,1000,8322.00,8340.00,8313.00,8336.00
12/21/2009,1100,8335.00,8338.00,8324.00,8333.00
12/21/2009,1200,8333.00,8342.00,8327.00,8342.00
12/21/2009,1300,8341.00,8353.00,8338.00,8348.00
12/21/2009,1400,8348.00,8364.00,8348.00,8362.00
12/21/2009,1500,8362.00,8364.00,8354.00,8358.00
12/21/2009,1600,8358.00,8416.00,8355.00,8400.00
12/21/2009,1700,8401.00,8446.00,8401.00,8417.00
12/21/2009,1800,8418.00,8432.00,8413.00,8426.00
12/21/2009,1900,8426.00,8443.00,8419.00,8425.00
12/21/2009,2000,8425.00,8426.00,8406.00,8417.00
12/21/2009,2100,8417.00,8426.00,8409.00,8414.00
12/21/2009,2200,8413.00,8413.00,8390.00,8400.00
12/21/2009,2300,8399.00,8400.00,8381.00,8388.00
12/22/2009,100,8387.00,8407.00,8387.00,8406.00
12/22/2009,200,8406.00,8410.00,8405.00,8407.00
12/22/2009,300,8409.00,8421.00,8407.00,8417.00
12/22/2009,400,8418.00,8419.00,8408.00,8416.00
12/22/2009,500,8416.00,8417.00,8410.00,8416.00
12/22/2009,600,8416.00,8430.00,8411.00,8414.00
12/22/2009,700,8414.00,8431.00,8412.00,8425.00
12/22/2009,800,8425.00,8427.00,8419.00,8423.00
12/22/2009,900,8423.00,8434.00,8418.00,8419.00
12/22/2009,1000,8420.00,8432.00,8418.00,8421.00
12/22/2009,1100,8421.00,8430.00,8415.00,8422.00
12/22/2009,1200,8424.00,8438.00,8423.00,8428.00
12/22/2009,1300,8429.00,8432.00,8421.00,8428.00
12/22/2009,1400,8427.00,8443.00,8424.00,8427.00
12/22/2009,1500,8427.00,8436.00,8402.00,8419.00
12/22/2009,1600,8419.00,8452.00,8411.00,8433.00
12/22/2009,1700,8435.00,8468.00,8430.00,8446.00
12/22/2009,1800,8445.00,8454.00,8432.00,8444.00
12/22/2009,1900,8444.00,8457.00,8441.00,8454.00
12/22/2009,2000,8453.00,8465.00,8452.00,8458.00
12/22/2009,2100,8458.00,8459.00,8444.00,8447.00
12/22/2009,2200,8446.00,8456.00,8438.00,8450.00
12/22/2009,2300,8451.00,8461.00,8448.00,8457.00
12/23/2009,100,8453.00,8453.00,8447.00,8447.00
12/23/2009,200,8450.00,8456.00,8444.00,8455.00
12/23/2009,300,8456.00,8459.00,8451.00,8456.00
12/23/2009,400,8455.00,8457.00,8452.00,8456.00
12/23/2009,500,8454.00,8457.00,8453.00,8457.00
12/23/2009,600,8457.00,8461.00,8456.00,8458.00
12/23/2009,700,8461.00,8471.00,8458.00,8468.00
12/23/2009,800,8468.00,8491.00,8467.00,8488.00
12/23/2009,900,8487.00,8492.00,8476.00,8479.00
12/23/2009,1000,8479.00,8483.00,8463.00,8480.00
12/23/2009,1100,8478.00,8490.00,8471.00,8487.00
12/23/2009,1200,8487.00,8498.00,8485.00,8487.00
12/23/2009,1300,8487.00,8488.00,8477.00,8485.00
12/23/2009,1400,8485.00,8488.00,8476.00,8487.00
12/23/2009,1500,8486.00,8492.00,8467.00,8473.00
12/23/2009,1600,8473.00,8480.00,8458.00,8462.00
12/23/2009,1700,8462.00,8462.00,8423.00,8441.00
12/23/2009,1800,8440.00,8456.00,8437.00,8451.00
12/23/2009,1900,8452.00,8462.00,8446.00,8454.00
12/23/2009,2000,8453.00,8468.00,8447.00,8461.00
12/23/2009,2100,8461.00,8466.00,8455.00,8457.00
12/23/2009,2200,8455.00,8461.00,8443.00,8452.00
12/23/2009,2300,8451.00,8457.00,8445.00,8451.00
12/24/2009,100,8455.00,8457.00,8446.00,8457.00
12/24/2009,200,8457.00,8457.00,8449.00,8451.00
12/24/2009,300,8452.00,8463.00,8452.00,8458.00
12/24/2009,400,8458.00,8462.00,8453.00,8453.00
12/24/2009,500,8455.00,8473.00,8454.00,8469.00
12/24/2009,600,8467.00,8467.00,8459.00,8459.00
12/24/2009,700,8461.00,8466.00,8460.00,8463.00
12/24/2009,800,8466.00,8475.00,8465.00,8473.00
12/24/2009,900,8472.00,8472.00,8463.00,8470.00
12/24/2009,1000,8467.00,8468.00,8461.00,8466.00
12/24/2009,1100,8467.00,8476.00,8467.00,8475.00
12/24/2009,1200,8476.00,8483.00,8474.00,8477.00
12/24/2009,1300,8474.00,8476.00,8473.00,8475.00
12/24/2009,1400,8474.00,8483.00,8470.00,8473.00
12/24/2009,1500,8470.00,8482.00,8463.00,8472.00
12/24/2009,1600,8473.00,8487.00,8457.00,8483.00
12/24/2009,1700,8484.00,8508.00,8484.00,8501.00
12/24/2009,1800,8500.00,8503.00,8494.00,8503.00
12/24/2009,1900,8503.00,8512.00,8497.00,8511.00
12/24/2009,2000,8511.00,8520.00,8506.00,8515.00
12/28/2009,100,8503.00,8506.00,8477.00,8492.00
12/28/2009,200,8492.00,8499.00,8487.00,8494.00
12/28/2009,300,8494.00,8498.00,8489.00,8494.00
12/28/2009,400,8492.00,8518.00,8492.00,8514.00
12/28/2009,500,8516.00,8518.00,8503.00,8513.00
12/28/2009,600,8511.00,8524.00,8510.00,8517.00
12/28/2009,700,8517.00,8533.00,8517.00,8528.00
12/28/2009,800,8528.00,8533.00,8520.00,8524.00
12/28/2009,900,8525.00,8525.00,8515.00,8518.00
12/28/2009,1000,8517.00,8525.00,8510.00,8518.00
12/28/2009,1100,8519.00,8524.00,8513.00,8523.00
12/28/2009,1200,8523.00,8530.00,8519.00,8524.00
12/28/2009,1300,8525.00,8525.00,8516.00,8521.00
12/28/2009,1400,8523.00,8524.00,8509.00,8523.00
12/28/2009,1500,8521.00,8533.00,8520.00,8528.00
12/28/2009,1600,8528.00,8542.00,8525.00,8532.00
12/28/2009,1700,8532.00,8534.00,8517.00,8523.00
12/28/2009,1800,8522.00,8531.00,8522.00,8526.00
12/28/2009,1900,8525.00,8527.00,8521.00,8523.00
12/28/2009,2000,8523.00,8528.00,8514.00,8521.00
12/28/2009,2100,8521.00,8523.00,8496.00,8508.00
12/28/2009,2200,8508.00,8540.00,8504.00,8536.00
12/28/2009,2300,8535.00,8538.00,8527.00,8533.00
12/29/2009,100,8533.00,8535.00,8529.00,8533.00
12/29/2009,200,8533.00,8543.00,8529.00,8531.00
12/29/2009,300,8533.00,8541.00,8530.00,8539.00
12/29/2009,400,8538.00,8540.00,8534.00,8540.00
12/29/2009,500,8539.00,8539.00,8531.00,8533.00
12/29/2009,600,8532.00,8541.00,8532.00,8538.00
12/29/2009,700,8536.00,8541.00,8536.00,8540.00
12/29/2009,800,8541.00,8545.00,8538.00,8544.00
12/29/2009,900,8545.00,8550.00,8541.00,8543.00
12/29/2009,1000,8542.00,8547.00,8529.00,8544.00
12/29/2009,1100,8545.00,8552.00,8543.00,8547.00
12/29/2009,1200,8547.00,8551.00,8545.00,8548.00
12/29/2009,1300,8549.00,8574.00,8543.00,8567.00
12/29/2009,1400,8568.00,8570.00,8563.00,8567.00
12/29/2009,1500,8568.00,8568.00,8553.00,8561.00
12/29/2009,1600,8563.00,8570.00,8552.00,8564.00
12/29/2009,1700,8564.00,8573.00,8553.00,8560.00
12/29/2009,1800,8561.00,8562.00,8537.00,8550.00
12/29/2009,1900,8549.00,8557.00,8539.00,8547.00
12/29/2009,2000,8547.00,8558.00,8545.00,8556.00
12/29/2009,2100,8556.00,8558.00,8549.00,8551.00
12/29/2009,2200,8550.00,8565.00,8532.00,8536.00
12/29/2009,2300,8536.00,8543.00,8525.00,8535.00
12/30/2009,100,8529.00,8537.00,8529.00,8534.00
12/30/2009,200,8533.00,8534.00,8514.00,8518.00
12/30/2009,300,8518.00,8520.00,8513.00,8514.00
12/30/2009,400,8513.00,8521.00,8511.00,8512.00
12/30/2009,500,8511.00,8517.00,8508.00,8515.00
12/30/2009,600,8515.00,8520.00,8511.00,8515.00
12/30/2009,700,8514.00,8517.00,8512.00,8515.00
12/30/2009,800,8516.00,8524.00,8513.00,8517.00
12/30/2009,900,8516.00,8528.00,8516.00,8522.00
12/30/2009,1000,8522.00,8532.00,8516.00,8518.00
12/30/2009,1100,8518.00,8520.00,8485.00,8490.00
12/30/2009,1200,8489.00,8490.00,8472.00,8486.00
12/30/2009,1300,8486.00,8488.00,8472.00,8482.00
12/30/2009,1400,8479.00,8497.00,8479.00,8491.00
12/30/2009,1500,8491.00,8503.00,8489.00,8499.00
12/30/2009,1600,8501.00,8540.00,8492.00,8533.00
12/30/2009,1700,8534.00,8542.00,8514.00,8524.00
12/30/2009,1800,8524.00,8536.00,8510.00,8535.00
12/30/2009,1900,8535.00,8541.00,8522.00,8524.00
12/30/2009,2000,8525.00,8534.00,8516.00,8523.00
12/30/2009,2100,8524.00,8532.00,8522.00,8530.00
12/30/2009,2200,8529.00,8539.00,8517.00,8532.00
12/30/2009,2300,8532.00,8539.00,8528.00,8539.00
12/31/2009,100,8539.00,8548.00,8538.00,8541.00
12/31/2009,200,8540.00,8545.00,8537.00,8545.00
12/31/2009,300,8544.00,8551.00,8543.00,8549.00
12/31/2009,400,8549.00,8551.00,8547.00,8548.00
12/31/2009,500,8546.00,8555.00,8544.00,8552.00
12/31/2009,600,8552.00,8553.00,8545.00,8550.00
12/31/2009,700,8551.00,8553.00,8551.00,8551.00
12/31/2009,800,8553.00,8557.00,8551.00,8555.00
12/31/2009,900,8553.00,8557.00,8552.00,8554.00
12/31/2009,1000,8558.00,8562.00,8552.00,8560.00
12/31/2009,1100,8560.00,8561.00,8551.00,8551.00
12/31/2009,1200,8550.00,8557.00,8544.00,8554.00
12/31/2009,1300,8555.00,8557.00,8548.00,8555.00
12/31/2009,1400,8554.00,8558.00,8550.00,8551.00
12/31/2009,1500,8552.00,8558.00,8543.00,8551.00
12/31/2009,1600,8551.00,8552.00,8524.00,8526.00
12/31/2009,1700,8526.00,8526.00,8499.00,8508.00
12/31/2009,1800,8509.00,8510.00,8474.00,8474.00
12/31/2009,1900,8474.00,8491.00,8474.00,8486.00
12/31/2009,2000,8487.00,8492.00,8476.00,8484.00
12/31/2009,2100,8484.00,8489.00,8478.00,8488.00
12/31/2009,2200,8489.00,8493.00,8409.00,8411.00
12/31/2009,2300,8410.00,8437.00,8408.00,8435.00
01/04/2010,100,8432.00,8462.00,8432.00,8455.00
01/04/2010,200,8457.00,8464.00,8456.00,8461.00
01/04/2010,300,8460.00,8461.00,8445.00,8445.00
01/04/2010,400,8445.00,8453.00,8443.00,8453.00
01/04/2010,500,8453.00,8455.00,8446.00,8449.00
01/04/2010,600,8450.00,8452.00,8446.00,8449.00
01/04/2010,700,8448.00,8450.00,8443.00,8445.00
01/04/2010,800,8445.00,8447.00,8441.00,8445.00
01/04/2010,900,8446.00,8470.00,8446.00,8462.00
01/04/2010,1000,8462.00,8489.00,8462.00,8481.00
01/04/2010,1100,8482.00,8483.00,8474.00,8478.00
01/04/2010,1200,8477.00,8479.00,8470.00,8475.00
01/04/2010,1300,8475.00,8479.00,8468.00,8469.00
01/04/2010,1400,8470.00,8474.00,8465.00,8470.00
01/04/2010,1500,8470.00,8486.00,8464.00,8486.00
01/04/2010,1600,8486.00,8546.00,8483.00,8543.00
01/04/2010,1700,8543.00,8570.00,8535.00,8560.00
01/04/2010,1800,8561.00,8589.00,8560.00,8579.00
01/04/2010,1900,8580.00,8584.00,8575.00,8583.00
01/04/2010,2000,8583.00,8590.00,8574.00,8577.00
01/04/2010,2100,8576.00,8596.00,8576.00,8584.00
01/04/2010,2200,8584.00,8590.00,8567.00,8572.00
01/04/2010,2300,8571.00,8574.00,8565.00,8568.00
01/05/2010,100,8568.00,8568.00,8561.00,8566.00
01/05/2010,200,8567.00,8569.00,8557.00,8561.00
01/05/2010,300,8561.00,8564.00,8560.00,8564.00
01/05/2010,400,8563.00,8569.00,8558.00,8568.00
01/05/2010,500,8569.00,8571.00,8561.00,8569.00
01/05/2010,600,8570.00,8570.00,8562.00,8565.00
01/05/2010,700,8563.00,8565.00,8559.00,8564.00
01/05/2010,800,8563.00,8571.00,8563.00,8571.00
01/05/2010,900,8568.00,8573.00,8565.00,8570.00
01/05/2010,1000,8571.00,8572.00,8551.00,8558.00
01/05/2010,1100,8556.00,8571.00,8555.00,8563.00
01/05/2010,1200,8563.00,8579.00,8562.00,8571.00
01/05/2010,1300,8571.00,8579.00,8563.00,8573.00
01/05/2010,1400,8573.00,8586.00,8570.00,8582.00
01/05/2010,1500,8583.00,8585.00,8562.00,8567.00
01/05/2010,1600,8567.00,8576.00,8503.00,8519.00
01/05/2010,1700,8520.00,8570.00,8503.00,8563.00
01/05/2010,1800,8562.00,8565.00,8530.00,8538.00
01/05/2010,1900,8538.00,8551.00,8533.00,8540.00
01/05/2010,2000,8540.00,8543.00,8519.00,8531.00
01/05/2010,2100,8532.00,8535.00,8509.00,8532.00
01/05/2010,2200,8533.00,8564.00,8531.00,8554.00
01/05/2010,2300,8554.00,8565.00,8553.00,8557.00
01/06/2010,100,8557.00,8560.00,8553.00,8555.00
01/06/2010,200,8554.00,8557.00,8550.00,8557.00
01/06/2010,300,8556.00,8560.00,8543.00,8544.00
01/06/2010,400,8545.00,8545.00,8538.00,8543.00
01/06/2010,500,8543.00,8552.00,8543.00,8550.00
01/06/2010,600,8551.00,8556.00,8543.00,8545.00
01/06/2010,700,8543.00,8549.00,8541.00,8548.00
01/06/2010,800,8548.00,8552.00,8538.00,8540.00
01/06/2010,900,8542.00,8548.00,8538.00,8546.00
01/06/2010,1000,8545.00,8552.00,8536.00,8538.00
01/06/2010,1100,8539.00,8544.00,8533.00,8538.00
01/06/2010,1200,8538.00,8553.00,8527.00,8548.00
01/06/2010,1300,8551.00,8555.00,8539.00,8544.00
01/06/2010,1400,8545.00,8547.00,8529.00,8545.00
01/06/2010,1500,8545.00,8565.00,8536.00,8562.00
01/06/2010,1600,8563.00,8575.00,8541.00,8559.00
01/06/2010,1700,8557.00,8589.00,8552.00,8581.00
01/06/2010,1800,8582.00,8592.00,8571.00,8571.00
01/06/2010,1900,8572.00,8576.00,8552.00,8563.00
01/06/2010,2000,8564.00,8570.00,8552.00,8562.00
01/06/2010,2100,8562.00,8589.00,8562.00,8578.00
01/06/2010,2200,8578.00,8583.00,8554.00,8562.00
01/06/2010,2300,8562.00,8568.00,8560.00,8563.00
01/07/2010,100,8559.00,8565.00,8559.00,8561.00
01/07/2010,200,8559.00,8573.00,8558.00,8568.00
01/07/2010,300,8568.00,8570.00,8561.00,8561.00
01/07/2010,400,8561.00,8563.00,8554.00,8558.00
01/07/2010,500,8559.00,8560.00,8549.00,8549.00
01/07/2010,600,8549.00,8556.00,8549.00,8552.00
01/07/2010,700,8553.00,8554.00,8546.00,8547.00
01/07/2010,800,8548.00,8548.00,8535.00,8544.00
01/07/2010,900,8545.00,8549.00,8536.00,8549.00
01/07/2010,1000,8548.00,8549.00,8520.00,8528.00
01/07/2010,1100,8528.00,8545.00,8515.00,8524.00
01/07/2010,1200,8524.00,8536.00,8521.00,8529.00
01/07/2010,1300,8528.00,8546.00,8527.00,8533.00
01/07/2010,1400,8535.00,8542.00,8529.00,8532.00
01/07/2010,1500,8532.00,8547.00,8531.00,8535.00
01/07/2010,1600,8535.00,8560.00,8499.00,8504.00
01/07/2010,1700,8504.00,8588.00,8503.00,8577.00
01/07/2010,1800,8577.00,8580.00,8561.00,8571.00
01/07/2010,1900,8571.00,8586.00,8566.00,8574.00
01/07/2010,2000,8574.00,8587.00,8568.00,8578.00
01/07/2010,2100,8578.00,8608.00,8574.00,8598.00
01/07/2010,2200,8599.00,8608.00,8571.00,8600.00
01/07/2010,2300,8600.00,8601.00,8590.00,8593.00
01/08/2010,100,8594.00,8594.00,8591.00,8592.00
01/08/2010,200,8593.00,8601.00,8593.00,8597.00
01/08/2010,300,8599.00,8602.00,8592.00,8593.00
01/08/2010,400,8593.00,8595.00,8590.00,8594.00
01/08/2010,500,8595.00,8602.00,8595.00,8598.00
01/08/2010,600,8597.00,8598.00,8589.00,8595.00
01/08/2010,700,8596.00,8601.00,8592.00,8593.00
01/08/2010,800,8592.00,8604.00,8592.00,8602.00
01/08/2010,900,8602.00,8612.00,8599.00,8600.00
01/08/2010,1000,8599.00,8609.00,8594.00,8605.00
01/08/2010,1100,8604.00,8605.00,8597.00,8602.00
01/08/2010,1200,8602.00,8609.00,8599.00,8607.00
01/08/2010,1300,8607.00,8608.00,8602.00,8606.00
01/08/2010,1400,8605.00,8607.00,8590.00,8593.00
01/08/2010,1500,8594.00,8627.00,8544.00,8576.00
01/08/2010,1600,8574.00,8587.00,8549.00,8577.00
01/08/2010,1700,8578.00,8587.00,8562.00,8578.00
01/08/2010,1800,8577.00,8586.00,8569.00,8582.00
01/08/2010,1900,8581.00,8587.00,8574.00,8575.00
01/08/2010,2000,8574.00,8589.00,8567.00,8570.00
01/08/2010,2100,8570.00,8577.00,8566.00,8573.00
01/08/2010,2200,8572.00,8614.00,8568.00,8613.00
01/08/2010,2300,8613.00,8620.00,8606.00,8613.00
01/11/2010,100,8621.00,8652.00,8611.00,8647.00
01/11/2010,200,8645.00,8653.00,8643.00,8647.00
01/11/2010,300,8647.00,8653.00,8643.00,8653.00
01/11/2010,400,8651.00,8656.00,8647.00,8654.00
01/11/2010,500,8654.00,8661.00,8653.00,8657.00
01/11/2010,600,8656.00,8660.00,8655.00,8655.00
01/11/2010,700,8655.00,8656.00,8649.00,8649.00
01/11/2010,800,8650.00,8650.00,8643.00,8643.00
01/11/2010,900,8645.00,8648.00,8636.00,8641.00
01/11/2010,1000,8642.00,8668.00,8636.00,8665.00
01/11/2010,1100,8664.00,8666.00,8657.00,8662.00
01/11/2010,1200,8661.00,8665.00,8658.00,8662.00
01/11/2010,1300,8662.00,8663.00,8643.00,8652.00
01/11/2010,1400,8652.00,8652.00,8641.00,8646.00
01/11/2010,1500,8644.00,8658.00,8638.00,8644.00
01/11/2010,1600,8645.00,8652.00,8603.00,8606.00
01/11/2010,1700,8606.00,8625.00,8585.00,8624.00
01/11/2010,1800,8623.00,8631.00,8601.00,8629.00
01/11/2010,1900,8629.00,8633.00,8612.00,8623.00
01/11/2010,2000,8624.00,8637.00,8619.00,8633.00
01/11/2010,2100,8633.00,8643.00,8628.00,8640.00
01/11/2010,2200,8640.00,8671.00,8638.00,8657.00
01/11/2010,2300,8657.00,8663.00,8623.00,8626.00
01/12/2010,100,8628.00,8633.00,8622.00,8629.00
01/12/2010,200,8628.00,8644.00,8626.00,8642.00
01/12/2010,300,8643.00,8644.00,8632.00,8632.00
01/12/2010,400,8634.00,8635.00,8614.00,8622.00
01/12/2010,500,8622.00,8630.00,8620.00,8624.00
01/12/2010,600,8624.00,8629.00,8622.00,8626.00
01/12/2010,700,8629.00,8640.00,8624.00,8640.00
01/12/2010,800,8640.00,8651.00,8640.00,8647.00
01/12/2010,900,8647.00,8648.00,8631.00,8631.00
01/12/2010,1000,8633.00,8640.00,8610.00,8612.00
01/12/2010,1100,8612.00,8616.00,8597.00,8611.00
01/12/2010,1200,8612.00,8624.00,8606.00,8616.00
01/12/2010,1300,8617.00,8619.00,8571.00,8585.00
01/12/2010,1400,8587.00,8599.00,8582.00,8588.00
01/12/2010,1500,8588.00,8598.00,8574.00,8590.00
01/12/2010,1600,8589.00,8638.00,8584.00,8638.00
01/12/2010,1700,8638.00,8648.00,8623.00,8635.00
01/12/2010,1800,8635.00,8639.00,8614.00,8621.00
01/12/2010,1900,8621.00,8621.00,8562.00,8573.00
01/12/2010,2000,8573.00,8597.00,8564.00,8597.00
01/12/2010,2100,8597.00,8616.00,8582.00,8611.00
01/12/2010,2200,8611.00,8624.00,8585.00,8619.00
01/12/2010,2300,8621.00,8642.00,8619.00,8637.00
01/13/2010,100,8638.00,8638.00,8632.00,8636.00
01/13/2010,200,8637.00,8656.00,8635.00,8647.00
01/13/2010,300,8648.00,8648.00,8636.00,8640.00
01/13/2010,400,8641.00,8658.00,8637.00,8640.00
01/13/2010,500,8639.00,8643.00,8632.00,8641.00
01/13/2010,600,8643.00,8651.00,8640.00,8647.00
01/13/2010,700,8648.00,8653.00,8639.00,8639.00
01/13/2010,800,8638.00,8639.00,8633.00,8634.00
01/13/2010,900,8634.00,8634.00,8619.00,8620.00
01/13/2010,1000,8619.00,8650.00,8615.00,8643.00
01/13/2010,1100,8643.00,8656.00,8640.00,8644.00
01/13/2010,1200,8643.00,8646.00,8631.00,8638.00
01/13/2010,1300,8641.00,8642.00,8633.00,8634.00
01/13/2010,1400,8634.00,8656.00,8634.00,8650.00
01/13/2010,1500,8651.00,8659.00,8642.00,8643.00
01/13/2010,1600,8644.00,8663.00,8635.00,8647.00
01/13/2010,1700,8647.00,8650.00,8609.00,8633.00
01/13/2010,1800,8633.00,8657.00,8625.00,8651.00
01/13/2010,1900,8651.00,8686.00,8650.00,8668.00
01/13/2010,2000,8667.00,8675.00,8655.00,8658.00
01/13/2010,2100,8657.00,8683.00,8657.00,8683.00
01/13/2010,2200,8683.00,8704.00,8673.00,8681.00
01/13/2010,2300,8682.00,8682.00,8667.00,8676.00
01/14/2010,100,8674.00,8681.00,8671.00,8677.00
01/14/2010,200,8677.00,8694.00,8677.00,8692.00
01/14/2010,300,8691.00,8693.00,8684.00,8690.00
01/14/2010,400,8690.00,8702.00,8689.00,8696.00
01/14/2010,500,8697.00,8702.00,8692.00,8698.00
01/14/2010,600,8699.00,8700.00,8695.00,8697.00
01/14/2010,700,8697.00,8699.00,8695.00,8698.00
01/14/2010,800,8698.00,8698.00,8692.00,8695.00
01/14/2010,900,8694.00,8698.00,8688.00,8693.00
01/14/2010,1000,8693.00,8695.00,8674.00,8684.00
01/14/2010,1100,8683.00,8688.00,8675.00,8682.00
01/14/2010,1200,8681.00,8686.00,8677.00,8684.00
01/14/2010,1300,8684.00,8689.00,8668.00,8677.00
01/14/2010,1400,8678.00,8683.00,8665.00,8683.00
01/14/2010,1500,8682.00,8695.00,8652.00,8654.00
01/14/2010,1600,8655.00,8690.00,8653.00,8684.00
01/14/2010,1700,8683.00,8710.00,8679.00,8679.00
01/14/2010,1800,8680.00,8699.00,8671.00,8688.00
01/14/2010,1900,8688.00,8704.00,8685.00,8700.00
01/14/2010,2000,8699.00,8710.00,8694.00,8700.00
01/14/2010,2100,8700.00,8716.00,8697.00,8707.00
01/14/2010,2200,8706.00,8720.00,8702.00,8708.00
01/14/2010,2300,8707.00,8727.00,8700.00,8724.00
01/15/2010,100,8721.00,8721.00,8705.00,8707.00
01/15/2010,200,8708.00,8714.00,8707.00,8712.00
01/15/2010,300,8713.00,8714.00,8689.00,8692.00
01/15/2010,400,8693.00,8698.00,8690.00,8695.00
01/15/2010,500,8696.00,8703.00,8694.00,8698.00
01/15/2010,600,8697.00,8699.00,8685.00,8688.00
01/15/2010,700,8689.00,8709.00,8688.00,8706.00
01/15/2010,800,8706.00,8706.00,8700.00,8700.00
01/15/2010,900,8699.00,8706.00,8696.00,8700.00
01/15/2010,1000,8700.00,8719.00,8687.00,8714.00
01/15/2010,1100,8714.00,8716.00,8708.00,8708.00
01/15/2010,1200,8708.00,8709.00,8684.00,8689.00
01/15/2010,1300,8687.00,8708.00,8680.00,8687.00
01/15/2010,1400,8687.00,8693.00,8657.00,8670.00
01/15/2010,1500,8669.00,8696.00,8668.00,8683.00
01/15/2010,1600,8684.00,8704.00,8638.00,8649.00
01/15/2010,1700,8649.00,8651.00,8590.00,8603.00
01/15/2010,1800,8603.00,8614.00,8583.00,8586.00
01/15/2010,1900,8586.00,8603.00,8556.00,8568.00
01/15/2010,2000,8569.00,8585.00,8557.00,8580.00
01/15/2010,2100,8580.00,8587.00,8570.00,8582.00
01/15/2010,2200,8581.00,8614.00,8580.00,8607.00
01/15/2010,2300,8607.00,8615.00,8606.00,8611.00
01/18/2010,100,8609.00,8609.00,8592.00,8605.00
01/18/2010,200,8607.00,8607.00,8591.00,8599.00
01/18/2010,300,8598.00,8611.00,8595.00,8607.00
01/18/2010,400,8608.00,8613.00,8605.00,8613.00
01/18/2010,500,8613.00,8618.00,8612.00,8617.00
01/18/2010,600,8618.00,8627.00,8617.00,8621.00
01/18/2010,700,8621.00,8627.00,8619.00,8626.00
01/18/2010,800,8626.00,8627.00,8620.00,8623.00
01/18/2010,900,8625.00,8636.00,8621.00,8630.00
01/18/2010,1000,8629.00,8633.00,8604.00,8611.00
01/18/2010,1100,8610.00,8632.00,8609.00,8626.00
01/18/2010,1200,8628.00,8633.00,8622.00,8626.00
01/18/2010,1300,8628.00,8633.00,8618.00,8628.00
01/18/2010,1400,8628.00,8634.00,8625.00,8631.00
01/18/2010,1500,8631.00,8641.00,8630.00,8635.00
01/18/2010,1600,8638.00,8647.00,8632.00,8642.00
01/18/2010,1700,8641.00,8648.00,8639.00,8646.00
01/18/2010,1800,8645.00,8653.00,8643.00,8651.00
01/19/2010,100,8649.00,8654.00,8642.00,8650.00
01/19/2010,200,8650.00,8650.00,8640.00,8647.00
01/19/2010,300,8645.00,8647.00,8640.00,8642.00
01/19/2010,400,8641.00,8644.00,8629.00,8633.00
01/19/2010,500,8633.00,8642.00,8631.00,8640.00
01/19/2010,600,8637.00,8638.00,8630.00,8630.00
01/19/2010,700,8629.00,8633.00,8625.00,8633.00
01/19/2010,800,8633.00,8639.00,8628.00,8637.00
01/19/2010,900,8636.00,8644.00,8633.00,8643.00
01/19/2010,1000,8643.00,8644.00,8615.00,8618.00
01/19/2010,1100,8618.00,8619.00,8588.00,8596.00
01/19/2010,1200,8596.00,8608.00,8590.00,8595.00
01/19/2010,1300,8595.00,8602.00,8585.00,8597.00
01/19/2010,1400,8596.00,8600.00,8585.00,8587.00
01/19/2010,1500,8586.00,8612.00,8567.00,8589.00
01/19/2010,1600,8591.00,8664.00,8589.00,8652.00
01/19/2010,1700,8652.00,8696.00,8646.00,8688.00
01/19/2010,1800,8688.00,8690.00,8676.00,8680.00
01/19/2010,1900,8681.00,8718.00,8680.00,8711.00
01/19/2010,2000,8711.00,8716.00,8702.00,8714.00
01/19/2010,2100,8714.00,8721.00,8706.00,8710.00
01/19/2010,2200,8710.00,8727.00,8701.00,8720.00
01/19/2010,2300,8721.00,8735.00,8700.00,8709.00
01/20/2010,100,8707.00,8713.00,8702.00,8705.00
01/20/2010,200,8705.00,8723.00,8704.00,8720.00
01/20/2010,300,8719.00,8724.00,8699.00,8701.00
01/20/2010,400,8700.00,8715.00,8692.00,8711.00
01/20/2010,500,8711.00,8714.00,8705.00,8707.00
01/20/2010,600,8706.00,8711.00,8694.00,8699.00
01/20/2010,700,8698.00,8700.00,8683.00,8688.00
01/20/2010,800,8688.00,8691.00,8686.00,8687.00
01/20/2010,900,8686.00,8689.00,8678.00,8679.00
01/20/2010,1000,8679.00,8691.00,8669.00,8689.00
01/20/2010,1100,8688.00,8696.00,8676.00,8678.00
01/20/2010,1200,8677.00,8692.00,8671.00,8685.00
01/20/2010,1300,8683.00,8690.00,8665.00,8668.00
01/20/2010,1400,8667.00,8681.00,8657.00,8681.00
01/20/2010,1500,8681.00,8696.00,8652.00,8660.00
01/20/2010,1600,8659.00,8663.00,8585.00,8602.00
01/20/2010,1700,8602.00,8606.00,8543.00,8546.00
01/20/2010,1800,8547.00,8550.00,8516.00,8532.00
01/20/2010,1900,8532.00,8553.00,8523.00,8537.00
01/20/2010,2000,8537.00,8565.00,8515.00,8558.00
01/20/2010,2100,8557.00,8594.00,8557.00,8591.00
01/20/2010,2200,8591.00,8616.00,8581.00,8604.00
01/20/2010,2300,8604.00,8612.00,8602.00,8607.00
01/21/2010,100,8611.00,8615.00,8606.00,8612.00
01/21/2010,200,8612.00,8624.00,8611.00,8612.00
01/21/2010,300,8615.00,8622.00,8612.00,8615.00
01/21/2010,400,8613.00,8636.00,8602.00,8613.00
01/21/2010,500,8612.00,8628.00,8611.00,8627.00
01/21/2010,600,8626.00,8633.00,8620.00,8629.00
01/21/2010,700,8629.00,8639.00,8620.00,8636.00
01/21/2010,800,8637.00,8637.00,8618.00,8620.00
01/21/2010,900,8621.00,8630.00,8600.00,8607.00
01/21/2010,1000,8605.00,8620.00,8592.00,8594.00
01/21/2010,1100,8593.00,8605.00,8588.00,8592.00
01/21/2010,1200,8591.00,8596.00,8569.00,8572.00
01/21/2010,1300,8572.00,8597.00,8570.00,8597.00
01/21/2010,1400,8598.00,8620.00,8597.00,8607.00
01/21/2010,1500,8609.00,8626.00,8572.00,8581.00
01/21/2010,1600,8580.00,8616.00,8563.00,8573.00
01/21/2010,1700,8575.00,8596.00,8449.00,8467.00
01/21/2010,1800,8468.00,8472.00,8375.00,8398.00
01/21/2010,1900,8398.00,8429.00,8377.00,8393.00
01/21/2010,2000,8394.00,8419.00,8376.00,8412.00
01/21/2010,2100,8412.00,8434.00,8381.00,8413.00
01/21/2010,2200,8414.00,8427.00,8377.00,8383.00
01/21/2010,2300,8382.00,8399.00,8363.00,8375.00
01/22/2010,100,8364.00,8380.00,8364.00,8380.00
01/22/2010,200,8380.00,8386.00,8373.00,8383.00
01/22/2010,300,8384.00,8391.00,8370.00,8390.00
01/22/2010,400,8389.00,8401.00,8387.00,8390.00
01/22/2010,500,8389.00,8395.00,8378.00,8388.00
01/22/2010,600,8387.00,8391.00,8373.00,8391.00
01/22/2010,700,8392.00,8396.00,8385.00,8389.00
01/22/2010,800,8389.00,8409.00,8387.00,8397.00
01/22/2010,900,8398.00,8407.00,8393.00,8404.00
01/22/2010,1000,8403.00,8423.00,8394.00,8412.00
01/22/2010,1100,8412.00,8417.00,8398.00,8410.00
01/22/2010,1200,8410.00,8412.00,8381.00,8384.00
01/22/2010,1300,8387.00,8397.00,8323.00,8337.00
01/22/2010,1400,8338.00,8367.00,8338.00,8358.00
01/22/2010,1500,8358.00,8378.00,8336.00,8336.00
01/22/2010,1600,8337.00,8377.00,8314.00,8360.00
01/22/2010,1700,8361.00,8380.00,8299.00,8369.00
01/22/2010,1800,8368.00,8392.00,8343.00,8351.00
01/22/2010,1900,8351.00,8369.00,8334.00,8340.00
01/22/2010,2000,8340.00,8344.00,8290.00,8303.00
01/22/2010,2100,8303.00,8316.00,8244.00,8244.00
01/22/2010,2200,8244.00,8267.00,8159.00,8169.00
01/22/2010,2300,8170.00,8206.00,8168.00,8199.00
01/25/2010,100,8214.00,8246.00,8211.00,8240.00
01/25/2010,200,8241.00,8248.00,8238.00,8241.00
01/25/2010,300,8239.00,8245.00,8232.00,8245.00
01/25/2010,400,8243.00,8251.00,8242.00,8245.00
01/25/2010,500,8244.00,8244.00,8238.00,8240.00
01/25/2010,600,8238.00,8247.00,8238.00,8244.00
01/25/2010,700,8246.00,8246.00,8238.00,8240.00
01/25/2010,800,8240.00,8244.00,8237.00,8239.00
01/25/2010,900,8239.00,8266.00,8239.00,8265.00
01/25/2010,1000,8264.00,8286.00,8262.00,8279.00
01/25/2010,1100,8279.00,8284.00,8270.00,8276.00
01/25/2010,1200,8278.00,8297.00,8276.00,8287.00
01/25/2010,1300,8287.00,8296.00,8273.00,8278.00
01/25/2010,1400,8276.00,8279.00,8247.00,8255.00
01/25/2010,1500,8255.00,8265.00,8241.00,8247.00
01/25/2010,1600,8247.00,8266.00,8225.00,8241.00
01/25/2010,1700,8241.00,8256.00,8199.00,8226.00
01/25/2010,1800,8227.00,8229.00,8172.00,8205.00
01/25/2010,1900,8206.00,8245.00,8206.00,8234.00
01/25/2010,2000,8233.00,8244.00,8213.00,8224.00
01/25/2010,2100,8225.00,8251.00,8224.00,8250.00
01/25/2010,2200,8250.00,8253.00,8194.00,8197.00
01/25/2010,2300,8198.00,8220.00,8179.00,8208.00
01/26/2010,100,8198.00,8208.00,8194.00,8197.00
01/26/2010,200,8197.00,8213.00,8197.00,8210.00
01/26/2010,300,8209.00,8226.00,8209.00,8211.00
01/26/2010,400,8210.00,8210.00,8173.00,8178.00
01/26/2010,500,8176.00,8176.00,8102.00,8135.00
01/26/2010,600,8134.00,8139.00,8113.00,8113.00
01/26/2010,700,8112.00,8135.00,8108.00,8130.00
01/26/2010,800,8128.00,8133.00,8115.00,8115.00
01/26/2010,900,8116.00,8144.00,8113.00,8130.00
01/26/2010,1000,8131.00,8161.00,8131.00,8143.00
01/26/2010,1100,8142.00,8159.00,8133.00,8133.00
01/26/2010,1200,8132.00,8150.00,8126.00,8150.00
01/26/2010,1300,8150.00,8154.00,8137.00,8148.00
01/26/2010,1400,8147.00,8184.00,8142.00,8179.00
01/26/2010,1500,8179.00,8197.00,8171.00,8175.00
01/26/2010,1600,8175.00,8212.00,8154.00,8180.00
01/26/2010,1700,8180.00,8245.00,8169.00,8218.00
01/26/2010,1800,8218.00,8265.00,8215.00,8252.00
01/26/2010,1900,8253.00,8284.00,8248.00,8282.00
01/26/2010,2000,8281.00,8282.00,8257.00,8281.00
01/26/2010,2100,8282.00,8284.00,8230.00,8258.00
01/26/2010,2200,8258.00,8259.00,8177.00,8193.00
01/26/2010,2300,8192.00,8199.00,8173.00,8197.00
01/27/2010,100,8202.00,8226.00,8198.00,8208.00
01/27/2010,200,8208.00,8220.00,8190.00,8209.00
01/27/2010,300,8209.00,8221.00,8191.00,8220.00
01/27/2010,400,8220.00,8224.00,8199.00,8207.00
01/27/2010,500,8208.00,8216.00,8201.00,8203.00
01/27/2010,600,8203.00,8208.00,8195.00,8208.00
01/27/2010,700,8207.00,8207.00,8189.00,8196.00
01/27/2010,800,8195.00,8196.00,8188.00,8188.00
01/27/2010,900,8187.00,8188.00,8162.00,8176.00
01/27/2010,1000,8177.00,8188.00,8153.00,8157.00
01/27/2010,1100,8156.00,8183.00,8154.00,8165.00
01/27/2010,1200,8165.00,8193.00,8164.00,8178.00
01/27/2010,1300,8179.00,8214.00,8177.00,8210.00
01/27/2010,1400,8209.00,8216.00,8186.00,8186.00
01/27/2010,1500,8186.00,8193.00,8171.00,8174.00
01/27/2010,1600,8174.00,8206.00,8147.00,8182.00
01/27/2010,1700,8181.00,8188.00,8128.00,8178.00
01/27/2010,1800,8178.00,8185.00,8148.00,8172.00
01/27/2010,1900,8173.00,8181.00,8141.00,8150.00
01/27/2010,2000,8151.00,8156.00,8135.00,8146.00
01/27/2010,2100,8146.00,8216.00,8103.00,8205.00
01/27/2010,2200,8205.00,8253.00,8157.00,8237.00
01/27/2010,2300,8236.00,8249.00,8230.00,8244.00
01/28/2010,100,8249.00,8268.00,8248.00,8257.00
01/28/2010,200,8255.00,8264.00,8249.00,8252.00
01/28/2010,300,8254.00,8275.00,8254.00,8263.00
01/28/2010,400,8264.00,8288.00,8256.00,8284.00
01/28/2010,500,8285.00,8308.00,8280.00,8304.00
01/28/2010,600,8305.00,8312.00,8292.00,8310.00
01/28/2010,700,8309.00,8310.00,8300.00,8304.00
01/28/2010,800,8304.00,8308.00,8296.00,8297.00
01/28/2010,900,8297.00,8298.00,8272.00,8291.00
01/28/2010,1000,8290.00,8291.00,8270.00,8284.00
01/28/2010,1100,8284.00,8290.00,8274.00,8282.00
01/28/2010,1200,8283.00,8291.00,8244.00,8260.00
01/28/2010,1300,8260.00,8269.00,8244.00,8256.00
01/28/2010,1400,8258.00,8296.00,8256.00,8275.00
01/28/2010,1500,8274.00,8290.00,8259.00,8270.00
01/28/2010,1600,8269.00,8284.00,8185.00,8209.00
01/28/2010,1700,8209.00,8209.00,8123.00,8138.00
01/28/2010,1800,8137.00,8140.00,8053.00,8091.00
01/28/2010,1900,8092.00,8111.00,8071.00,8110.00
01/28/2010,2000,8110.00,8155.00,8103.00,8131.00
01/28/2010,2100,8131.00,8149.00,8094.00,8136.00
01/28/2010,2200,8136.00,8187.00,8118.00,8121.00
01/28/2010,2300,8121.00,8140.00,8101.00,8131.00
01/29/2010,100,8120.00,8120.00,8087.00,8098.00
01/29/2010,200,8097.00,8102.00,8074.00,8086.00
01/29/2010,300,8086.00,8097.00,8084.00,8096.00
01/29/2010,400,8096.00,8117.00,8096.00,8111.00
01/29/2010,500,8111.00,8121.00,8105.00,8114.00
01/29/2010,600,8113.00,8113.00,8080.00,8081.00
01/29/2010,700,8079.00,8090.00,8058.00,8060.00
01/29/2010,800,8060.00,8075.00,8051.00,8068.00
01/29/2010,900,8070.00,8121.00,8069.00,8115.00
01/29/2010,1000,8115.00,8137.00,8111.00,8129.00
01/29/2010,1100,8130.00,8134.00,8104.00,8109.00
01/29/2010,1200,8108.00,8132.00,8093.00,8123.00
01/29/2010,1300,8125.00,8148.00,8120.00,8131.00
01/29/2010,1400,8130.00,8152.00,8126.00,8145.00
01/29/2010,1500,8145.00,8186.00,8141.00,8176.00
01/29/2010,1600,8176.00,8202.00,8136.00,8189.00
01/29/2010,1700,8190.00,8240.00,8164.00,8200.00
01/29/2010,1800,8199.00,8205.00,8125.00,8125.00
01/29/2010,1900,8126.00,8172.00,8109.00,8171.00
01/29/2010,2000,8171.00,8178.00,8117.00,8132.00
01/29/2010,2100,8133.00,8152.00,8078.00,8102.00
01/29/2010,2200,8101.00,8111.00,8046.00,8059.00
01/29/2010,2300,8059.00,8063.00,8042.00,8061.00
02/01/2010,100,8061.00,8088.00,8053.00,8083.00
02/01/2010,200,8084.00,8099.00,8076.00,8088.00
02/01/2010,300,8089.00,8096.00,8059.00,8082.00
02/01/2010,400,8081.00,8086.00,8062.00,8078.00
02/01/2010,500,8078.00,8089.00,8065.00,8082.00
02/01/2010,600,8083.00,8087.00,8078.00,8086.00
02/01/2010,700,8086.00,8092.00,8079.00,8084.00
02/01/2010,800,8082.00,8095.00,8073.00,8085.00
02/01/2010,900,8089.00,8102.00,8086.00,8097.00
02/01/2010,1000,8096.00,8110.00,8087.00,8107.00
02/01/2010,1100,8109.00,8128.00,8100.00,8117.00
02/01/2010,1200,8116.00,8118.00,8101.00,8106.00
02/01/2010,1300,8107.00,8119.00,8099.00,8105.00
02/01/2010,1400,8105.00,8122.00,8098.00,8120.00
02/01/2010,1500,8122.00,8130.00,8111.00,8112.00
02/01/2010,1600,8112.00,8154.00,8111.00,8137.00
02/01/2010,1700,8138.00,8171.00,8116.00,8130.00
02/01/2010,1800,8131.00,8176.00,8126.00,8139.00
02/01/2010,1900,8138.00,8172.00,8134.00,8165.00
02/01/2010,2000,8165.00,8186.00,8157.00,8170.00
02/01/2010,2100,8170.00,8183.00,8150.00,8167.00
02/01/2010,2200,8167.00,8192.00,8153.00,8183.00
02/01/2010,2300,8184.00,8193.00,8181.00,8185.00
02/02/2010,100,8185.00,8189.00,8179.00,8187.00
02/02/2010,200,8186.00,8201.00,8184.00,8199.00
02/02/2010,300,8198.00,8198.00,8181.00,8181.00
02/02/2010,400,8184.00,8187.00,8175.00,8177.00
02/02/2010,500,8175.00,8181.00,8170.00,8170.00
02/02/2010,600,8170.00,8171.00,8152.00,8167.00
02/02/2010,700,8167.00,8173.00,8159.00,8161.00
02/02/2010,800,8160.00,8171.00,8158.00,8163.00
02/02/2010,900,8163.00,8189.00,8161.00,8183.00
02/02/2010,1000,8183.00,8188.00,8151.00,8172.00
02/02/2010,1100,8172.00,8196.00,8165.00,8196.00
02/02/2010,1200,8195.00,8229.00,8195.00,8220.00
02/02/2010,1300,8220.00,8220.00,8202.00,8208.00
02/02/2010,1400,8208.00,8223.00,8206.00,8210.00
02/02/2010,1500,8210.00,8212.00,8185.00,8189.00
02/02/2010,1600,8188.00,8212.00,8174.00,8183.00
02/02/2010,1700,8183.00,8265.00,8170.00,8256.00
02/02/2010,1800,8255.00,8257.00,8231.00,8246.00
02/02/2010,1900,8247.00,8275.00,8240.00,8272.00
02/02/2010,2000,8271.00,8297.00,8257.00,8291.00
02/02/2010,2100,8291.00,8294.00,8266.00,8282.00
02/02/2010,2200,8283.00,8314.00,8271.00,8293.00
02/02/2010,2300,8293.00,8296.00,8270.00,8284.00
02/03/2010,100,8278.00,8295.00,8278.00,8284.00
02/03/2010,200,8283.00,8290.00,8276.00,8278.00
02/03/2010,300,8277.00,8284.00,8274.00,8277.00
02/03/2010,400,8276.00,8277.00,8260.00,8274.00
02/03/2010,500,8272.00,8281.00,8269.00,8277.00
02/03/2010,600,8276.00,8285.00,8266.00,8277.00
02/03/2010,700,8279.00,8287.00,8279.00,8287.00
02/03/2010,800,8286.00,8299.00,8282.00,8291.00
02/03/2010,900,8292.00,8299.00,8284.00,8291.00
02/03/2010,1000,8291.00,8297.00,8267.00,8285.00
02/03/2010,1100,8285.00,8298.00,8282.00,8291.00
02/03/2010,1200,8289.00,8292.00,8267.00,8282.00
02/03/2010,1300,8281.00,8291.00,8274.00,8289.00
02/03/2010,1400,8288.00,8291.00,8269.00,8270.00
02/03/2010,1500,8270.00,8281.00,8248.00,8256.00
02/03/2010,1600,8255.00,8309.00,8250.00,8305.00
02/03/2010,1700,8304.00,8306.00,8242.00,8270.00
02/03/2010,1800,8271.00,8284.00,8238.00,8239.00
02/03/2010,1900,8240.00,8275.00,8235.00,8268.00
02/03/2010,2000,8267.00,8304.00,8266.00,8285.00
02/03/2010,2100,8286.00,8293.00,8260.00,8275.00
02/03/2010,2200,8276.00,8301.00,8263.00,8271.00
02/03/2010,2300,8271.00,8298.00,8266.00,8296.00
02/04/2010,100,8297.00,8303.00,8292.00,8292.00
02/04/2010,200,8294.00,8296.00,8279.00,8285.00
02/04/2010,300,8283.00,8285.00,8275.00,8275.00
02/04/2010,400,8275.00,8287.00,8274.00,8286.00
02/04/2010,500,8287.00,8292.00,8281.00,8281.00
02/04/2010,600,8281.00,8282.00,8269.00,8277.00
02/04/2010,700,8276.00,8285.00,8274.00,8276.00
02/04/2010,800,8276.00,8280.00,8270.00,8273.00
02/04/2010,900,8273.00,8274.00,8255.00,8258.00
02/04/2010,1000,8257.00,8276.00,8242.00,8244.00
02/04/2010,1100,8244.00,8246.00,8224.00,8234.00
02/04/2010,1200,8233.00,8239.00,8212.00,8227.00
02/04/2010,1300,8226.00,8241.00,8224.00,8236.00
02/04/2010,1400,8235.00,8248.00,8225.00,8237.00
02/04/2010,1500,8238.00,8246.00,8195.00,8206.00
02/04/2010,1600,8207.00,8210.00,8117.00,8124.00
02/04/2010,1700,8125.00,8145.00,8074.00,8079.00
02/04/2010,1800,8079.00,8104.00,8043.00,8077.00
02/04/2010,1900,8078.00,8083.00,8037.00,8061.00
02/04/2010,2000,8060.00,8073.00,8035.00,8043.00
02/04/2010,2100,8043.00,8081.00,8034.00,8066.00
02/04/2010,2200,8065.00,8070.00,8003.00,8011.00
02/04/2010,2300,8010.00,8033.00,8008.00,8022.00
02/05/2010,100,8031.00,8041.00,8031.00,8039.00
02/05/2010,200,8037.00,8041.00,8024.00,8030.00
02/05/2010,300,8028.00,8040.00,8019.00,8040.00
02/05/2010,400,8040.00,8046.00,8035.00,8045.00
02/05/2010,500,8044.00,8048.00,8039.00,8048.00
02/05/2010,600,8046.00,8052.00,8046.00,8046.00
02/05/2010,700,8045.00,8049.00,8041.00,8047.00
02/05/2010,800,8047.00,8052.00,8043.00,8048.00
02/05/2010,900,8050.00,8052.00,8032.00,8036.00
02/05/2010,1000,8035.00,8038.00,7988.00,8023.00
02/05/2010,1100,8023.00,8032.00,7972.00,7976.00
02/05/2010,1200,7975.00,7982.00,7943.00,7949.00
02/05/2010,1300,7947.00,7989.00,7938.00,7988.00
02/05/2010,1400,7987.00,7996.00,7964.00,7969.00
02/05/2010,1500,7968.00,8047.00,7950.00,8044.00
02/05/2010,1600,8044.00,8045.00,7955.00,7961.00
02/05/2010,1700,7962.00,8023.00,7933.00,7992.00
02/05/2010,1800,7993.00,7997.00,7922.00,7946.00
02/05/2010,1900,7947.00,7978.00,7935.00,7958.00
02/05/2010,2000,7959.00,7960.00,7839.00,7846.00
02/05/2010,2100,7846.00,7907.00,7846.00,7894.00
02/05/2010,2200,7895.00,8026.00,7894.00,8018.00
02/05/2010,2300,8018.00,8019.00,7982.00,7987.00
02/08/2010,100,8002.00,8012.00,7974.00,7987.00
02/08/2010,200,7988.00,8002.00,7969.00,8000.00
02/08/2010,300,8000.00,8006.00,7987.00,7988.00
02/08/2010,400,7988.00,7998.00,7982.00,7995.00
02/08/2010,500,7993.00,8005.00,7993.00,8005.00
02/08/2010,600,8005.00,8006.00,7991.00,8000.00
02/08/2010,700,7999.00,8001.00,7986.00,7989.00
02/08/2010,800,7988.00,7988.00,7971.00,7975.00
02/08/2010,900,7977.00,8016.00,7971.00,8002.00
02/08/2010,1000,8003.00,8043.00,7997.00,8037.00
02/08/2010,1100,8037.00,8040.00,8009.00,8019.00
02/08/2010,1200,8021.00,8026.00,7985.00,7992.00
02/08/2010,1300,7992.00,8000.00,7975.00,7982.00
02/08/2010,1400,7983.00,8012.00,7957.00,8004.00
02/08/2010,1500,8003.00,8014.00,7985.00,8006.00
02/08/2010,1600,8005.00,8017.00,7946.00,7980.00
02/08/2010,1700,7980.00,8014.00,7972.00,8011.00
02/08/2010,1800,8011.00,8039.00,8006.00,8014.00
02/08/2010,1900,8015.00,8027.00,7996.00,8017.00
02/08/2010,2000,8018.00,8019.00,7969.00,7979.00
02/08/2010,2100,7980.00,8001.00,7968.00,7980.00
02/08/2010,2200,7980.00,7986.00,7913.00,7922.00
02/08/2010,2300,7922.00,7945.00,7920.00,7934.00
02/09/2010,100,7930.00,7942.00,7926.00,7936.00
02/09/2010,200,7933.00,7949.00,7928.00,7935.00
02/09/2010,300,7936.00,7948.00,7927.00,7948.00
02/09/2010,400,7948.00,7958.00,7945.00,7948.00
02/09/2010,500,7948.00,7950.00,7938.00,7950.00
02/09/2010,600,7950.00,7956.00,7947.00,7953.00
02/09/2010,700,7953.00,7967.00,7952.00,7965.00
02/09/2010,800,7965.00,7976.00,7960.00,7975.00
02/09/2010,900,7975.00,8003.00,7974.00,7994.00
02/09/2010,1000,7994.00,8005.00,7982.00,7995.00
02/09/2010,1100,7994.00,8023.00,7993.00,8002.00
02/09/2010,1200,8002.00,8006.00,7986.00,7989.00
02/09/2010,1300,7990.00,7991.00,7973.00,7987.00
02/09/2010,1400,7986.00,8021.00,7983.00,8009.00
02/09/2010,1500,8010.00,8026.00,8003.00,8012.00
02/09/2010,1600,8012.00,8055.00,8004.00,8039.00
02/09/2010,1700,8039.00,8085.00,8026.00,8033.00
02/09/2010,1800,8033.00,8107.00,7986.00,8081.00
02/09/2010,1900,8082.00,8152.00,8066.00,8105.00
02/09/2010,2000,8105.00,8125.00,8092.00,8108.00
02/09/2010,2100,8107.00,8115.00,8071.00,8079.00
02/09/2010,2200,8080.00,8121.00,8055.00,8067.00
02/09/2010,2300,8067.00,8070.00,8046.00,8064.00
02/10/2010,100,8063.00,8071.00,8062.00,8064.00
02/10/2010,200,8066.00,8076.00,8056.00,8071.00
02/10/2010,300,8070.00,8073.00,8058.00,8064.00
02/10/2010,400,8063.00,8069.00,8033.00,8044.00
02/10/2010,500,8046.00,8050.00,8027.00,8031.00
02/10/2010,600,8030.00,8038.00,8027.00,8038.00
02/10/2010,700,8038.00,8041.00,8030.00,8039.00
02/10/2010,800,8039.00,8056.00,8038.00,8052.00
02/10/2010,900,8052.00,8060.00,8038.00,8041.00
02/10/2010,1000,8041.00,8060.00,8024.00,8029.00
02/10/2010,1100,8030.00,8056.00,8028.00,8056.00
02/10/2010,1200,8056.00,8100.00,8046.00,8081.00
02/10/2010,1300,8082.00,8094.00,8076.00,8094.00
02/10/2010,1400,8091.00,8105.00,8050.00,8057.00
02/10/2010,1500,8056.00,8071.00,8047.00,8062.00
02/10/2010,1600,8064.00,8091.00,8036.00,8061.00
02/10/2010,1700,8060.00,8064.00,7976.00,8018.00
02/10/2010,1800,8017.00,8052.00,8000.00,8030.00
02/10/2010,1900,8029.00,8085.00,8020.00,8063.00
02/10/2010,2000,8063.00,8101.00,8059.00,8073.00
02/10/2010,2100,8073.00,8086.00,8043.00,8055.00
02/10/2010,2200,8055.00,8078.00,8033.00,8051.00
02/10/2010,2300,8052.00,8058.00,8031.00,8040.00
02/11/2010,100,8042.00,8048.00,8042.00,8044.00
02/11/2010,200,8046.00,8074.00,8046.00,8071.00
02/11/2010,300,8071.00,8077.00,8064.00,8075.00
02/11/2010,400,8075.00,8084.00,8070.00,8076.00
02/11/2010,500,8076.00,8080.00,8073.00,8078.00
02/11/2010,600,8079.00,8089.00,8079.00,8086.00
02/11/2010,700,8086.00,8092.00,8079.00,8079.00
02/11/2010,800,8081.00,8084.00,8070.00,8077.00
02/11/2010,900,8076.00,8097.00,8074.00,8088.00
02/11/2010,1000,8087.00,8098.00,8073.00,8088.00
02/11/2010,1100,8087.00,8092.00,8063.00,8077.00
02/11/2010,1200,8077.00,8087.00,8067.00,8076.00
02/11/2010,1300,8075.00,8088.00,8034.00,8069.00
02/11/2010,1400,8070.00,8083.00,8047.00,8070.00
02/11/2010,1500,8071.00,8090.00,8051.00,8066.00
02/11/2010,1600,8065.00,8065.00,7988.00,8031.00
02/11/2010,1700,8032.00,8073.00,8011.00,8029.00
02/11/2010,1800,8029.00,8155.00,8024.00,8139.00
02/11/2010,1900,8138.00,8160.00,8131.00,8140.00
02/11/2010,2000,8140.00,8177.00,8129.00,8152.00
02/11/2010,2100,8152.00,8175.00,8145.00,8158.00
02/11/2010,2200,8159.00,8171.00,8136.00,8162.00
02/11/2010,2300,8162.00,8188.00,8149.00,8180.00
02/12/2010,100,8170.00,8171.00,8153.00,8161.00
02/12/2010,200,8161.00,8165.00,8150.00,8152.00
02/12/2010,300,8154.00,8157.00,8145.00,8152.00
02/12/2010,400,8152.00,8154.00,8140.00,8144.00
02/12/2010,500,8146.00,8153.00,8138.00,8149.00
02/12/2010,600,8150.00,8152.00,8140.00,8145.00
02/12/2010,700,8148.00,8165.00,8146.00,8163.00
02/12/2010,800,8164.00,8170.00,8156.00,8168.00
02/12/2010,900,8168.00,8168.00,8147.00,8147.00
02/12/2010,1000,8147.00,8170.00,8139.00,8147.00
02/12/2010,1100,8148.00,8158.00,8122.00,8122.00
02/12/2010,1200,8121.00,8121.00,8075.00,8094.00
02/12/2010,1300,8094.00,8106.00,8078.00,8097.00
02/12/2010,1400,8099.00,8106.00,8087.00,8095.00
02/12/2010,1500,8095.00,8113.00,8082.00,8098.00
02/12/2010,1600,8098.00,8104.00,8009.00,8036.00
02/12/2010,1700,8036.00,8056.00,7999.00,8036.00
02/12/2010,1800,8035.00,8063.00,8021.00,8054.00
02/12/2010,1900,8055.00,8135.00,8055.00,8111.00
02/12/2010,2000,8111.00,8113.00,8047.00,8073.00
02/12/2010,2100,8073.00,8140.00,8067.00,8101.00
02/12/2010,2200,8100.00,8133.00,8064.00,8133.00
02/12/2010,2300,8131.00,8168.00,8129.00,8166.00
02/15/2010,100,8157.00,8157.00,8134.00,8143.00
02/15/2010,200,8146.00,8150.00,8137.00,8138.00
02/15/2010,300,8138.00,8141.00,8131.00,8136.00
02/15/2010,400,8137.00,8141.00,8134.00,8137.00
02/15/2010,500,8137.00,8140.00,8135.00,8137.00
02/15/2010,600,8135.00,8146.00,8131.00,8134.00
02/15/2010,700,8136.00,8140.00,8130.00,8131.00
02/15/2010,800,8131.00,8136.00,8126.00,8136.00
02/15/2010,900,8138.00,8145.00,8115.00,8144.00
02/15/2010,1000,8145.00,8160.00,8144.00,8148.00
02/15/2010,1100,8145.00,8155.00,8138.00,8140.00
02/15/2010,1200,8143.00,8158.00,8142.00,8156.00
02/15/2010,1300,8153.00,8157.00,8146.00,8154.00
02/15/2010,1400,8153.00,8158.00,8150.00,8152.00
02/15/2010,1500,8151.00,8156.00,8143.00,8147.00
02/15/2010,1600,8145.00,8156.00,8143.00,8149.00
02/15/2010,1700,8148.00,8148.00,8127.00,8131.00
02/15/2010,1800,8129.00,8141.00,8127.00,8133.00
02/16/2010,100,8138.00,8147.00,8135.00,8135.00
02/16/2010,200,8134.00,8144.00,8130.00,8144.00
02/16/2010,300,8144.00,8153.00,8144.00,8145.00
02/16/2010,400,8145.00,8148.00,8141.00,8148.00
02/16/2010,500,8149.00,8151.00,8142.00,8142.00
02/16/2010,600,8143.00,8159.00,8141.00,8154.00
02/16/2010,700,8154.00,8154.00,8148.00,8150.00
02/16/2010,800,8150.00,8156.00,8148.00,8151.00
02/16/2010,900,8153.00,8208.00,8153.00,8201.00
02/16/2010,1000,8200.00,8219.00,8197.00,8200.00
02/16/2010,1100,8201.00,8210.00,8194.00,8202.00
02/16/2010,1200,8203.00,8212.00,8194.00,8200.00
02/16/2010,1300,8201.00,8204.00,8196.00,8200.00
02/16/2010,1400,8200.00,8201.00,8164.00,8178.00
02/16/2010,1500,8177.00,8205.00,8177.00,8202.00
02/16/2010,1600,8203.00,8217.00,8159.00,8181.00
02/16/2010,1700,8182.00,8229.00,8170.00,8213.00
02/16/2010,1800,8213.00,8248.00,8203.00,8238.00
02/16/2010,1900,8238.00,8247.00,8231.00,8240.00
02/16/2010,2000,8239.00,8252.00,8227.00,8241.00
02/16/2010,2100,8241.00,8255.00,8228.00,8250.00
02/16/2010,2200,8249.00,8300.00,8247.00,8284.00
02/16/2010,2300,8284.00,8291.00,8278.00,8287.00
02/17/2010,100,8288.00,8298.00,8287.00,8294.00
02/17/2010,200,8294.00,8297.00,8286.00,8297.00
02/17/2010,300,8296.00,8299.00,8290.00,8293.00
02/17/2010,400,8293.00,8296.00,8290.00,8293.00
02/17/2010,500,8294.00,8298.00,8292.00,8294.00
02/17/2010,600,8294.00,8309.00,8292.00,8307.00
02/17/2010,700,8306.00,8307.00,8303.00,8304.00
02/17/2010,800,8305.00,8309.00,8294.00,8298.00
02/17/2010,900,8297.00,8312.00,8280.00,8308.00
02/17/2010,1000,8309.00,8328.00,8308.00,8317.00
02/17/2010,1100,8316.00,8327.00,8308.00,8316.00
02/17/2010,1200,8316.00,8318.00,8308.00,8310.00
02/17/2010,1300,8309.00,8319.00,8302.00,8315.00
02/17/2010,1400,8314.00,8336.00,8309.00,8329.00
02/17/2010,1500,8331.00,8334.00,8320.00,8328.00
02/17/2010,1600,8327.00,8341.00,8307.00,8325.00
02/17/2010,1700,8326.00,8348.00,8309.00,8322.00
02/17/2010,1800,8322.00,8327.00,8298.00,8318.00
02/17/2010,1900,8317.00,8337.00,8317.00,8331.00
02/17/2010,2000,8332.00,8340.00,8317.00,8325.00
02/17/2010,2100,8326.00,8335.00,8305.00,8333.00
02/17/2010,2200,8332.00,8345.00,8324.00,8340.00
02/17/2010,2300,8340.00,8350.00,8336.00,8342.00
02/18/2010,100,8345.00,8345.00,8339.00,8339.00
02/18/2010,200,8339.00,8341.00,8327.00,8327.00
02/18/2010,300,8329.00,8332.00,8325.00,8328.00
02/18/2010,400,8328.00,8330.00,8322.00,8326.00
02/18/2010,500,8325.00,8333.00,8323.00,8328.00
02/18/2010,600,8327.00,8330.00,8323.00,8328.00
02/18/2010,700,8328.00,8329.00,8323.00,8329.00
02/18/2010,800,8327.00,8336.00,8326.00,8334.00
02/18/2010,900,8332.00,8332.00,8308.00,8309.00
02/18/2010,1000,8311.00,8319.00,8302.00,8313.00
02/18/2010,1100,8313.00,8334.00,8304.00,8325.00
02/18/2010,1200,8326.00,8347.00,8326.00,8339.00
02/18/2010,1300,8339.00,8342.00,8333.00,8339.00
02/18/2010,1400,8338.00,8344.00,8331.00,8332.00
02/18/2010,1500,8333.00,8344.00,8293.00,8307.00
02/18/2010,1600,8308.00,8380.00,8303.00,8368.00
02/18/2010,1700,8368.00,8387.00,8336.00,8358.00
02/18/2010,1800,8357.00,8365.00,8343.00,8357.00
02/18/2010,1900,8357.00,8365.00,8345.00,8353.00
02/18/2010,2000,8353.00,8380.00,8350.00,8374.00
02/18/2010,2100,8374.00,8420.00,8368.00,8417.00
02/18/2010,2200,8417.00,8433.00,8407.00,8418.00
02/18/2010,2300,8419.00,8426.00,8347.00,8358.00
02/19/2010,100,8366.00,8370.00,8340.00,8346.00
02/19/2010,200,8344.00,8364.00,8340.00,8364.00
02/19/2010,300,8362.00,8364.00,8341.00,8343.00
02/19/2010,400,8343.00,8350.00,8330.00,8332.00
02/19/2010,500,8331.00,8343.00,8329.00,8334.00
02/19/2010,600,8334.00,8350.00,8334.00,8347.00
02/19/2010,700,8347.00,8347.00,8330.00,8333.00
02/19/2010,800,8333.00,8334.00,8329.00,8329.00
02/19/2010,900,8330.00,8339.00,8325.00,8331.00
02/19/2010,1000,8330.00,8376.00,8327.00,8373.00
02/19/2010,1100,8373.00,8377.00,8360.00,8367.00
02/19/2010,1200,8366.00,8371.00,8356.00,8364.00
02/19/2010,1300,8365.00,8373.00,8363.00,8366.00
02/19/2010,1400,8367.00,8387.00,8365.00,8386.00
02/19/2010,1500,8385.00,8419.00,8377.00,8412.00
02/19/2010,1600,8412.00,8421.00,8377.00,8377.00
02/19/2010,1700,8378.00,8425.00,8370.00,8414.00
02/19/2010,1800,8413.00,8457.00,8410.00,8453.00
02/19/2010,1900,8454.00,8469.00,8449.00,8462.00
02/19/2010,2000,8461.00,8463.00,8429.00,8433.00
02/19/2010,2100,8433.00,8446.00,8421.00,8437.00
02/19/2010,2200,8436.00,8453.00,8411.00,8430.00
02/19/2010,2300,8430.00,8431.00,8420.00,8425.00
02/22/2010,100,8416.00,8443.00,8416.00,8442.00
02/22/2010,200,8441.00,8455.00,8441.00,8453.00
02/22/2010,300,8454.00,8459.00,8449.00,8456.00
02/22/2010,400,8456.00,8460.00,8451.00,8460.00
02/22/2010,500,8460.00,8462.00,8454.00,8461.00
02/22/2010,600,8460.00,8460.00,8447.00,8451.00
02/22/2010,700,8453.00,8454.00,8449.00,8451.00
02/22/2010,800,8450.00,8459.00,8443.00,8447.00
02/22/2010,900,8444.00,8464.00,8442.00,8464.00
02/22/2010,1000,8463.00,8464.00,8434.00,8438.00
02/22/2010,1100,8438.00,8452.00,8428.00,8444.00
02/22/2010,1200,8443.00,8452.00,8436.00,8444.00
02/22/2010,1300,8445.00,8449.00,8441.00,8446.00
02/22/2010,1400,8447.00,8482.00,8447.00,8478.00
02/22/2010,1500,8478.00,8479.00,8454.00,8459.00
02/22/2010,1600,8460.00,8467.00,8418.00,8439.00
02/22/2010,1700,8437.00,8447.00,8403.00,8421.00
02/22/2010,1800,8422.00,8430.00,8407.00,8418.00
02/22/2010,1900,8417.00,8433.00,8409.00,8427.00
02/22/2010,2000,8427.00,8438.00,8416.00,8423.00
02/22/2010,2100,8424.00,8447.00,8423.00,8443.00
02/22/2010,2200,8442.00,8450.00,8400.00,8413.00
02/22/2010,2300,8413.00,8424.00,8413.00,8413.00
02/23/2010,100,8416.00,8422.00,8415.00,8421.00
02/23/2010,200,8420.00,8424.00,8412.00,8412.00
02/23/2010,300,8413.00,8415.00,8407.00,8407.00
02/23/2010,400,8407.00,8411.00,8403.00,8408.00
02/23/2010,500,8408.00,8422.00,8405.00,8421.00
02/23/2010,600,8420.00,8434.00,8420.00,8429.00
02/23/2010,700,8430.00,8434.00,8429.00,8432.00
02/23/2010,800,8432.00,8437.00,8425.00,8431.00
02/23/2010,900,8431.00,8454.00,8431.00,8452.00
02/23/2010,1000,8452.00,8462.00,8448.00,8450.00
02/23/2010,1100,8450.00,8450.00,8432.00,8439.00
02/23/2010,1200,8440.00,8440.00,8392.00,8398.00
02/23/2010,1300,8397.00,8405.00,8377.00,8389.00
02/23/2010,1400,8388.00,8406.00,8385.00,8404.00
02/23/2010,1500,8404.00,8408.00,8380.00,8396.00
02/23/2010,1600,8397.00,8443.00,8383.00,8432.00
02/23/2010,1700,8431.00,8431.00,8326.00,8350.00
02/23/2010,1800,8349.00,8359.00,8331.00,8345.00
02/23/2010,1900,8345.00,8348.00,8309.00,8330.00
02/23/2010,2000,8330.00,8340.00,8306.00,8313.00
02/23/2010,2100,8313.00,8340.00,8299.00,8333.00
02/23/2010,2200,8332.00,8352.00,8308.00,8314.00
02/23/2010,2300,8314.00,8350.00,8312.00,8342.00
02/24/2010,100,8338.00,8338.00,8333.00,8338.00
02/24/2010,200,8335.00,8336.00,8331.00,8332.00
02/24/2010,300,8332.00,8347.00,8331.00,8345.00
02/24/2010,400,8346.00,8356.00,8343.00,8351.00
02/24/2010,500,8351.00,8364.00,8347.00,8361.00
02/24/2010,600,8361.00,8365.00,8347.00,8352.00
02/24/2010,700,8350.00,8357.00,8348.00,8355.00
02/24/2010,800,8356.00,8362.00,8347.00,8359.00
02/24/2010,900,8359.00,8359.00,8343.00,8345.00
02/24/2010,1000,8345.00,8364.00,8334.00,8334.00
02/24/2010,1100,8335.00,8337.00,8317.00,8330.00
02/24/2010,1200,8333.00,8345.00,8328.00,8341.00
02/24/2010,1300,8341.00,8358.00,8330.00,8358.00
02/24/2010,1400,8356.00,8371.00,8349.00,8362.00
02/24/2010,1500,8363.00,8369.00,8350.00,8361.00
02/24/2010,1600,8361.00,8392.00,8347.00,8382.00
02/24/2010,1700,8381.00,8427.00,8329.00,8413.00
02/24/2010,1800,8414.00,8425.00,8389.00,8398.00
02/24/2010,1900,8399.00,8414.00,8390.00,8400.00
02/24/2010,2000,8400.00,8424.00,8392.00,8410.00
02/24/2010,2100,8410.00,8411.00,8364.00,8379.00
02/24/2010,2200,8379.00,8413.00,8375.00,8400.00
02/24/2010,2300,8401.00,8406.00,8392.00,8395.00
02/25/2010,100,8395.00,8403.00,8393.00,8399.00
02/25/2010,200,8400.00,8403.00,8393.00,8394.00
02/25/2010,300,8394.00,8397.00,8375.00,8378.00
02/25/2010,400,8377.00,8388.00,8368.00,8375.00
02/25/2010,500,8376.00,8385.00,8349.00,8351.00
02/25/2010,600,8350.00,8350.00,8333.00,8342.00
02/25/2010,700,8341.00,8345.00,8334.00,8339.00
02/25/2010,800,8339.00,8352.00,8338.00,8348.00
02/25/2010,900,8349.00,8356.00,8338.00,8351.00
02/25/2010,1000,8351.00,8375.00,8335.00,8371.00
02/25/2010,1100,8371.00,8392.00,8356.00,8380.00
02/25/2010,1200,8381.00,8390.00,8367.00,8370.00
02/25/2010,1300,8369.00,8377.00,8358.00,8367.00
02/25/2010,1400,8367.00,8367.00,8340.00,8349.00
02/25/2010,1500,8349.00,8356.00,8304.00,8309.00
02/25/2010,1600,8309.00,8314.00,8227.00,8253.00
02/25/2010,1700,8251.00,8264.00,8232.00,8248.00
02/25/2010,1800,8248.00,8258.00,8220.00,8233.00
02/25/2010,1900,8232.00,8268.00,8228.00,8254.00
02/25/2010,2000,8255.00,8309.00,8247.00,8308.00
02/25/2010,2100,8309.00,8327.00,8305.00,8320.00
02/25/2010,2200,8320.00,8364.00,8313.00,8361.00
02/25/2010,2300,8360.00,8369.00,8350.00,8364.00
02/26/2010,100,8358.00,8367.00,8354.00,8367.00
02/26/2010,200,8367.00,8378.00,8363.00,8373.00
02/26/2010,300,8373.00,8402.00,8366.00,8394.00
02/26/2010,400,8393.00,8395.00,8384.00,8389.00
02/26/2010,500,8389.00,8392.00,8379.00,8385.00
02/26/2010,600,8386.00,8393.00,8384.00,8387.00
02/26/2010,700,8385.00,8389.00,8376.00,8379.00
02/26/2010,800,8379.00,8393.00,8377.00,8388.00
02/26/2010,900,8388.00,8389.00,8369.00,8371.00
02/26/2010,1000,8370.00,8383.00,8356.00,8376.00
02/26/2010,1100,8377.00,8389.00,8367.00,8370.00
02/26/2010,1200,8371.00,8394.00,8371.00,8390.00
02/26/2010,1300,8390.00,8391.00,8363.00,8374.00
02/26/2010,1400,8375.00,8385.00,8357.00,8360.00
02/26/2010,1500,8361.00,8375.00,8345.00,8371.00
02/26/2010,1600,8370.00,8374.00,8332.00,8346.00
02/26/2010,1700,8348.00,8392.00,8306.00,8366.00
02/26/2010,1800,8366.00,8386.00,8358.00,8367.00
02/26/2010,1900,8367.00,8367.00,8337.00,8349.00
02/26/2010,2000,8349.00,8379.00,8345.00,8374.00
02/26/2010,2100,8375.00,8382.00,8361.00,8382.00
02/26/2010,2200,8381.00,8390.00,8358.00,8360.00
02/26/2010,2300,8359.00,8379.00,8352.00,8372.00
03/01/2010,100,8372.00,8415.00,8372.00,8401.00
03/01/2010,200,8405.00,8412.00,8400.00,8403.00
03/01/2010,300,8404.00,8404.00,8376.00,8390.00
03/01/2010,400,8391.00,8395.00,8383.00,8393.00
03/01/2010,500,8393.00,8405.00,8393.00,8403.00
03/01/2010,600,8402.00,8407.00,8399.00,8405.00
03/01/2010,700,8406.00,8408.00,8402.00,8406.00
03/01/2010,800,8406.00,8408.00,8400.00,8408.00
03/01/2010,900,8406.00,8427.00,8403.00,8422.00
03/01/2010,1000,8422.00,8431.00,8414.00,8419.00
03/01/2010,1100,8419.00,8424.00,8404.00,8417.00
03/01/2010,1200,8417.00,8423.00,8399.00,8399.00
03/01/2010,1300,8399.00,8406.00,8373.00,8389.00
03/01/2010,1400,8388.00,8402.00,8374.00,8374.00
03/01/2010,1500,8374.00,8396.00,8374.00,8395.00
03/01/2010,1600,8395.00,8421.00,8392.00,8401.00
03/01/2010,1700,8400.00,8440.00,8387.00,8428.00
03/01/2010,1800,8429.00,8451.00,8428.00,8440.00
03/01/2010,1900,8440.00,8448.00,8420.00,8426.00
03/01/2010,2000,8426.00,8442.00,8418.00,8439.00
03/01/2010,2100,8438.00,8449.00,8425.00,8431.00
03/01/2010,2200,8431.00,8440.00,8420.00,8435.00
03/01/2010,2300,8435.00,8438.00,8423.00,8432.00
03/02/2010,100,8432.00,8435.00,8430.00,8432.00
03/02/2010,200,8433.00,8436.00,8431.00,8435.00
03/02/2010,300,8434.00,8434.00,8426.00,8427.00
03/02/2010,400,8428.00,8432.00,8426.00,8430.00
03/02/2010,500,8429.00,8436.00,8423.00,8428.00
03/02/2010,600,8428.00,8434.00,8424.00,8433.00
03/02/2010,700,8435.00,8437.00,8429.00,8429.00
03/02/2010,800,8429.00,8437.00,8424.00,8433.00
03/02/2010,900,8434.00,8440.00,8427.00,8433.00
03/02/2010,1000,8431.00,8443.00,8419.00,8423.00
03/02/2010,1100,8423.00,8438.00,8421.00,8434.00
03/02/2010,1200,8435.00,8452.00,8430.00,8451.00
03/02/2010,1300,8452.00,8495.00,8451.00,8477.00
03/02/2010,1400,8479.00,8489.00,8472.00,8485.00
03/02/2010,1500,8485.00,8489.00,8475.00,8480.00
03/02/2010,1600,8479.00,8495.00,8462.00,8471.00
03/02/2010,1700,8471.00,8482.00,8444.00,8472.00
03/02/2010,1800,8472.00,8487.00,8469.00,8480.00
03/02/2010,1900,8480.00,8485.00,8459.00,8471.00
03/02/2010,2000,8471.00,8485.00,8469.00,8481.00
03/02/2010,2100,8481.00,8487.00,8439.00,8444.00
03/02/2010,2200,8444.00,8457.00,8425.00,8433.00
03/02/2010,2300,8431.00,8452.00,8431.00,8450.00
03/03/2010,100,8449.00,8452.00,8445.00,8445.00
03/03/2010,200,8444.00,8451.00,8444.00,8449.00
03/03/2010,300,8450.00,8451.00,8444.00,8449.00
03/03/2010,400,8449.00,8449.00,8436.00,8440.00
03/03/2010,500,8441.00,8443.00,8436.00,8440.00
03/03/2010,600,8440.00,8445.00,8434.00,8440.00
03/03/2010,700,8441.00,8446.00,8441.00,8443.00
03/03/2010,800,8443.00,8446.00,8439.00,8440.00
03/03/2010,900,8440.00,8446.00,8435.00,8444.00
03/03/2010,1000,8443.00,8456.00,8434.00,8439.00
03/03/2010,1100,8438.00,8449.00,8429.00,8444.00
03/03/2010,1200,8444.00,8452.00,8442.00,8446.00
03/03/2010,1300,8446.00,8459.00,8441.00,8447.00
03/03/2010,1400,8448.00,8450.00,8427.00,8439.00
03/03/2010,1500,8438.00,8468.00,8432.00,8462.00
03/03/2010,1600,8461.00,8484.00,8451.00,8477.00
03/03/2010,1700,8478.00,8505.00,8467.00,8495.00
03/03/2010,1800,8496.00,8506.00,8486.00,8486.00
03/03/2010,1900,8486.00,8488.00,8460.00,8464.00
03/03/2010,2000,8463.00,8480.00,8460.00,8471.00
03/03/2010,2100,8471.00,8476.00,8412.00,8427.00
03/03/2010,2200,8426.00,8454.00,8424.00,8436.00
03/03/2010,2300,8436.00,8449.00,8431.00,8432.00
03/04/2010,100,8433.00,8437.00,8428.00,8431.00
03/04/2010,200,8428.00,8432.00,8426.00,8428.00
03/04/2010,300,8429.00,8430.00,8426.00,8429.00
03/04/2010,400,8430.00,8434.00,8425.00,8428.00
03/04/2010,500,8428.00,8428.00,8409.00,8413.00
03/04/2010,600,8413.00,8415.00,8402.00,8408.00
03/04/2010,700,8408.00,8409.00,8399.00,8405.00
03/04/2010,800,8404.00,8407.00,8401.00,8405.00
03/04/2010,900,8406.00,8413.00,8403.00,8408.00
03/04/2010,1000,8409.00,8429.00,8407.00,8427.00
03/04/2010,1100,8426.00,8431.00,8417.00,8428.00
03/04/2010,1200,8427.00,8438.00,8426.00,8438.00
03/04/2010,1300,8437.00,8449.00,8422.00,8436.00
03/04/2010,1400,8435.00,8451.00,8432.00,8447.00
03/04/2010,1500,8449.00,8464.00,8437.00,8457.00
03/04/2010,1600,8457.00,8486.00,8448.00,8474.00
03/04/2010,1700,8473.00,8482.00,8426.00,8440.00
03/04/2010,1800,8441.00,8461.00,8438.00,8453.00
03/04/2010,1900,8454.00,8459.00,8443.00,8454.00
03/04/2010,2000,8454.00,8467.00,8438.00,8453.00
03/04/2010,2100,8452.00,8467.00,8448.00,8463.00
03/04/2010,2200,8463.00,8488.00,8454.00,8480.00
03/04/2010,2300,8481.00,8485.00,8474.00,8482.00
03/05/2010,100,8483.00,8484.00,8480.00,8484.00
03/05/2010,200,8484.00,8494.00,8484.00,8491.00
03/05/2010,300,8490.00,8490.00,8486.00,8488.00
03/05/2010,400,8489.00,8492.00,8484.00,8484.00
03/05/2010,500,8483.00,8489.00,8482.00,8489.00
03/05/2010,600,8490.00,8491.00,8484.00,8487.00
03/05/2010,700,8488.00,8495.00,8487.00,8495.00
03/05/2010,800,8495.00,8496.00,8487.00,8487.00
03/05/2010,900,8488.00,8497.00,8488.00,8495.00
03/05/2010,1000,8494.00,8504.00,8486.00,8497.00
03/05/2010,1100,8497.00,8501.00,8493.00,8493.00
03/05/2010,1200,8494.00,8521.00,8494.00,8517.00
03/05/2010,1300,8517.00,8518.00,8502.00,8506.00
03/05/2010,1400,8507.00,8521.00,8506.00,8512.00
03/05/2010,1500,8512.00,8549.00,8499.00,8526.00
03/05/2010,1600,8526.00,8557.00,8516.00,8549.00
03/05/2010,1700,8548.00,8576.00,8539.00,8571.00
03/05/2010,1800,8571.00,8580.00,8561.00,8564.00
03/05/2010,1900,8563.00,8569.00,8560.00,8567.00
03/05/2010,2000,8567.00,8571.00,8560.00,8567.00
03/05/2010,2100,8567.00,8590.00,8559.00,8588.00
03/05/2010,2200,8588.00,8609.00,8585.00,8606.00
03/05/2010,2300,8606.00,8607.00,8588.00,8592.00
03/08/2010,100,8592.00,8597.00,8584.00,8596.00
03/08/2010,200,8596.00,8602.00,8588.00,8591.00
03/08/2010,300,8591.00,8598.00,8590.00,8596.00
03/08/2010,400,8595.00,8608.00,8595.00,8598.00
03/08/2010,500,8599.00,8602.00,8597.00,8597.00
03/08/2010,600,8597.00,8606.00,8597.00,8603.00
03/08/2010,700,8603.00,8605.00,8597.00,8604.00
03/08/2010,800,8603.00,8613.00,8603.00,8613.00
03/08/2010,900,8612.00,8624.00,8609.00,8613.00
03/08/2010,1000,8612.00,8612.00,8590.00,8593.00
03/08/2010,1100,8593.00,8607.00,8591.00,8593.00
03/08/2010,1200,8591.00,8594.00,8586.00,8587.00
03/08/2010,1300,8590.00,8598.00,8585.00,8598.00
03/08/2010,1400,8596.00,8615.00,8594.00,8607.00
03/08/2010,1500,8608.00,8615.00,8593.00,8595.00
03/08/2010,1600,8595.00,8627.00,8594.00,8596.00
03/08/2010,1700,8597.00,8615.00,8594.00,8609.00
03/08/2010,1800,8609.00,8611.00,8585.00,8586.00
03/08/2010,1900,8585.00,8598.00,8580.00,8593.00
03/08/2010,2000,8594.00,8609.00,8593.00,8605.00
03/08/2010,2100,8605.00,8609.00,8594.00,8597.00
03/08/2010,2200,8598.00,8603.00,8587.00,8589.00
03/08/2010,2300,8589.00,8591.00,8583.00,8583.00
03/09/2010,100,8582.00,8583.00,8576.00,8577.00
03/09/2010,200,8577.00,8578.00,8572.00,8574.00
03/09/2010,300,8574.00,8580.00,8574.00,8576.00
03/09/2010,400,8577.00,8582.00,8568.00,8571.00
03/09/2010,500,8572.00,8579.00,8572.00,8576.00
03/09/2010,600,8576.00,8579.00,8572.00,8575.00
03/09/2010,700,8576.00,8578.00,8573.00,8575.00
03/09/2010,800,8574.00,8576.00,8569.00,8570.00
03/09/2010,900,8571.00,8581.00,8568.00,8576.00
03/09/2010,1000,8576.00,8590.00,8562.00,8562.00
03/09/2010,1100,8562.00,8569.00,8555.00,8556.00
03/09/2010,1200,8558.00,8565.00,8552.00,8553.00
03/09/2010,1300,8553.00,8556.00,8548.00,8552.00
03/09/2010,1400,8553.00,8571.00,8551.00,8564.00
03/09/2010,1500,8564.00,8571.00,8556.00,8568.00
03/09/2010,1600,8567.00,8604.00,8562.00,8600.00
03/09/2010,1700,8599.00,8619.00,8591.00,8615.00
03/09/2010,1800,8615.00,8625.00,8597.00,8623.00
03/09/2010,1900,8622.00,8648.00,8619.00,8647.00
03/09/2010,2000,8647.00,8654.00,8630.00,8636.00
03/09/2010,2100,8636.00,8647.00,8611.00,8613.00
03/09/2010,2200,8614.00,8621.00,8578.00,8605.00
03/09/2010,2300,8604.00,8614.00,8602.00,8609.00
03/10/2010,100,8607.00,8614.00,8604.00,8607.00
03/10/2010,200,8606.00,8607.00,8600.00,8604.00
03/10/2010,300,8604.00,8612.00,8604.00,8611.00
03/10/2010,400,8610.00,8611.00,8604.00,8606.00
03/10/2010,500,8606.00,8612.00,8602.00,8611.00
03/10/2010,600,8611.00,8612.00,8604.00,8608.00
03/10/2010,700,8608.00,8612.00,8608.00,8608.00
03/10/2010,800,8610.00,8611.00,8607.00,8610.00
03/10/2010,900,8611.00,8612.00,8597.00,8598.00
03/10/2010,1000,8599.00,8612.00,8594.00,8607.00
03/10/2010,1100,8606.00,8628.00,8605.00,8611.00
03/10/2010,1200,8610.00,8619.00,8604.00,8617.00
03/10/2010,1300,8616.00,8626.00,8609.00,8619.00
03/10/2010,1400,8620.00,8627.00,8609.00,8613.00
03/10/2010,1500,8612.00,8619.00,8606.00,8613.00
03/10/2010,1600,8613.00,8634.00,8604.00,8616.00
03/10/2010,1700,8617.00,8645.00,8615.00,8629.00
03/10/2010,1800,8629.00,8642.00,8609.00,8620.00
03/10/2010,1900,8620.00,8624.00,8568.00,8599.00
03/10/2010,2000,8600.00,8614.00,8590.00,8595.00
03/10/2010,2100,8595.00,8630.00,8590.00,8613.00
03/10/2010,2200,8613.00,8627.00,8587.00,8608.00
03/10/2010,2300,8608.00,8622.00,8607.00,8616.00
03/11/2010,100,8608.00,8614.00,8604.00,8604.00
03/11/2010,200,8608.00,8614.00,8604.00,8606.00
03/11/2010,300,8609.00,8615.00,8608.00,8615.00
03/11/2010,400,8611.00,8611.00,8578.00,8578.00
03/11/2010,500,8580.00,8581.00,8573.00,8573.00
03/11/2010,600,8574.00,8581.00,8574.00,8578.00
03/11/2010,700,8578.00,8586.00,8575.00,8586.00
03/11/2010,800,8585.00,8587.00,8581.00,8581.00
03/11/2010,900,8588.00,8592.00,8586.00,8589.00
03/11/2010,1000,8590.00,8600.00,8587.00,8595.00
03/11/2010,1100,8595.00,8611.00,8591.00,8609.00
03/11/2010,1200,8603.00,8607.00,8596.00,8601.00
03/11/2010,1300,8595.00,8608.00,8595.00,8596.00
03/11/2010,1400,8596.00,8601.00,8595.00,8601.00
03/11/2010,1500,8599.00,8608.00,8576.00,8586.00
03/11/2010,1600,8586.00,8600.00,8552.00,8557.00
03/11/2010,1700,8557.00,8622.00,8556.00,8613.00
03/11/2010,1800,8612.00,8615.00,8598.00,8612.00
03/11/2010,1900,8612.00,8614.00,8589.00,8604.00
03/11/2010,2000,8604.00,8620.00,8600.00,8603.00
03/11/2010,2100,8603.00,8617.00,8594.00,8608.00
03/11/2010,2200,8608.00,8655.00,8608.00,8653.00
03/11/2010,2300,8653.00,8658.00,8652.00,8654.00
03/12/2010,100,8654.00,8657.00,8650.00,8652.00
03/12/2010,200,8653.00,8654.00,8647.00,8650.00
03/12/2010,300,8649.00,8649.00,8640.00,8643.00
03/12/2010,400,8644.00,8649.00,8642.00,8648.00
03/12/2010,500,8650.00,8651.00,8646.00,8650.00
03/12/2010,600,8650.00,8651.00,8647.00,8649.00
03/12/2010,700,8649.00,8649.00,8647.00,8647.00
03/12/2010,800,8648.00,8649.00,8645.00,8647.00
03/12/2010,900,8647.00,8652.00,8644.00,8646.00
03/12/2010,1000,8645.00,8656.00,8642.00,8649.00
03/12/2010,1100,8649.00,8664.00,8645.00,8662.00
03/12/2010,1200,8664.00,8682.00,8664.00,8678.00
03/12/2010,1300,8678.00,8683.00,8667.00,8670.00
03/12/2010,1400,8670.00,8685.00,8670.00,8680.00
03/12/2010,1500,8679.00,8702.00,8669.00,8695.00
03/12/2010,1600,8694.00,8695.00,8666.00,8680.00
03/12/2010,1700,8679.00,8680.00,8641.00,8655.00
03/12/2010,1800,8655.00,8679.00,8649.00,8657.00
03/12/2010,1900,8656.00,8665.00,8643.00,8656.00
03/12/2010,2000,8656.00,8670.00,8655.00,8667.00
03/12/2010,2100,8667.00,8674.00,8651.00,8664.00
03/12/2010,2200,8664.00,8673.00,8647.00,8668.00
03/12/2010,2300,8668.00,8682.00,8668.00,8680.00
03/15/2010,100,8680.00,8680.00,8666.00,8673.00
03/15/2010,200,8673.00,8677.00,8666.00,8671.00
03/15/2010,300,8673.00,8673.00,8655.00,8655.00
03/15/2010,400,8655.00,8655.00,8635.00,8637.00
03/15/2010,500,8637.00,8644.00,8631.00,8637.00
03/15/2010,600,8636.00,8643.00,8635.00,8638.00
03/15/2010,700,8642.00,8645.00,8639.00,8642.00
03/15/2010,800,8644.00,8648.00,8641.00,8647.00
03/15/2010,900,8646.00,8650.00,8644.00,8650.00
03/15/2010,1000,8651.00,8654.00,8644.00,8654.00
03/15/2010,1100,8653.00,8663.00,8646.00,8649.00
03/15/2010,1200,8648.00,8648.00,8636.00,8642.00
03/15/2010,1300,8642.00,8654.00,8642.00,8649.00
03/15/2010,1400,8650.00,8661.00,8649.00,8660.00
03/15/2010,1500,8660.00,8670.00,8658.00,8666.00
03/15/2010,1600,8665.00,8685.00,8653.00,8656.00
03/15/2010,1700,8655.00,8674.00,8649.00,8658.00
03/15/2010,1800,8658.00,8663.00,8616.00,8634.00
03/15/2010,1900,8633.00,8651.00,8625.00,8644.00
03/15/2010,2000,8644.00,8653.00,8643.00,8646.00
03/15/2010,2100,8647.00,8658.00,8628.00,8651.00
03/15/2010,2200,8651.00,8690.00,8651.00,8685.00
03/15/2010,2300,8686.00,8693.00,8681.00,8684.00
03/16/2010,100,8692.00,8694.00,8683.00,8686.00
03/16/2010,200,8686.00,8687.00,8681.00,8684.00
03/16/2010,300,8684.00,8686.00,8679.00,8680.00
03/16/2010,400,8680.00,8696.00,8679.00,8695.00
03/16/2010,500,8695.00,8697.00,8690.00,8693.00
03/16/2010,600,8693.00,8694.00,8686.00,8687.00
03/16/2010,700,8688.00,8691.00,8684.00,8690.00
03/16/2010,800,8691.00,8692.00,8687.00,8690.00
03/16/2010,900,8690.00,8693.00,8685.00,8690.00
03/16/2010,1000,8690.00,8691.00,8678.00,8679.00
03/16/2010,1100,8679.00,8693.00,8675.00,8692.00
03/16/2010,1200,8692.00,8705.00,8689.00,8701.00
03/16/2010,1300,8701.00,8706.00,8693.00,8705.00
03/16/2010,1400,8705.00,8706.00,8694.00,8694.00
03/16/2010,1500,8694.00,8705.00,8688.00,8697.00
03/16/2010,1600,8696.00,8708.00,8667.00,8689.00
03/16/2010,1700,8689.00,8723.00,8679.00,8719.00
03/16/2010,1800,8719.00,8730.00,8710.00,8715.00
03/16/2010,1900,8714.00,8717.00,8704.00,8707.00
03/16/2010,2000,8707.00,8709.00,8691.00,8697.00
03/16/2010,2100,8697.00,8728.00,8686.00,8714.00
03/16/2010,2200,8714.00,8740.00,8706.00,8731.00
03/16/2010,2300,8732.00,8735.00,8726.00,8726.00
03/17/2010,100,8729.00,8729.00,8724.00,8726.00
03/17/2010,200,8727.00,8729.00,8726.00,8726.00
03/17/2010,300,8727.00,8730.00,8725.00,8729.00
03/17/2010,400,8730.00,8730.00,8727.00,8727.00
03/17/2010,500,8727.00,8728.00,8727.00,8727.00
03/17/2010,600,8728.00,8746.00,8728.00,8742.00
03/17/2010,700,8742.00,8746.00,8733.00,8745.00
03/17/2010,800,8746.00,8752.00,8743.00,8752.00
03/17/2010,900,8750.00,8759.00,8750.00,8758.00
03/17/2010,1000,8758.00,8761.00,8753.00,8759.00
03/17/2010,1100,8758.00,8760.00,8748.00,8756.00
03/17/2010,1200,8756.00,8763.00,8751.00,8762.00
03/17/2010,1300,8762.00,8770.00,8761.00,8763.00
03/17/2010,1400,8763.00,8766.00,8752.00,8752.00
03/17/2010,1500,8752.00,8756.00,8742.00,8754.00
03/17/2010,1600,8755.00,8774.00,8748.00,8772.00
03/17/2010,1700,8772.00,8777.00,8755.00,8773.00
03/17/2010,1800,8773.00,8786.00,8765.00,8775.00
03/17/2010,1900,8775.00,8782.00,8770.00,8780.00
03/17/2010,2000,8781.00,8814.00,8779.00,8805.00
03/17/2010,2100,8806.00,8812.00,8775.00,8775.00
03/17/2010,2200,8774.00,8786.00,8755.00,8781.00
03/17/2010,2300,8781.00,8782.00,8769.00,8781.00
03/18/2010,100,8777.00,8783.00,8773.00,8775.00
03/18/2010,200,8776.00,8793.00,8776.00,8785.00
03/18/2010,300,8785.00,8785.00,8775.00,8775.00
03/18/2010,400,8775.00,8780.00,8775.00,8779.00
03/18/2010,500,8779.00,8779.00,8773.00,8773.00
03/18/2010,600,8773.00,8778.00,8771.00,8774.00
03/18/2010,700,8775.00,8781.00,8775.00,8776.00
03/18/2010,800,8776.00,8776.00,8758.00,8760.00
03/18/2010,900,8759.00,8760.00,8758.00,8759.00
03/18/2010,1000,8760.00,8762.00,8755.00,8755.00
03/18/2010,1100,8754.00,8767.00,8751.00,8764.00
03/18/2010,1200,8763.00,8774.00,8753.00,8770.00
03/18/2010,1300,8770.00,8774.00,8763.00,8773.00
03/18/2010,1400,8773.00,8778.00,8769.00,8778.00
03/18/2010,1500,8777.00,8792.00,8774.00,8781.00
03/18/2010,1600,8782.00,8806.00,8777.00,8802.00
03/18/2010,1700,8803.00,8813.00,8783.00,8804.00
03/18/2010,1800,8805.00,8816.00,8779.00,8782.00
03/18/2010,1900,8783.00,8796.00,8774.00,8794.00
03/18/2010,2000,8794.00,8822.00,8794.00,8812.00
03/18/2010,2100,8813.00,8825.00,8799.00,8810.00
03/18/2010,2200,8811.00,8830.00,8805.00,8822.00
03/18/2010,2300,8824.00,8828.00,8820.00,8820.00
03/19/2010,100,8822.00,8824.00,8820.00,8823.00
03/19/2010,200,8820.00,8824.00,8816.00,8816.00
03/19/2010,300,8818.00,8825.00,8817.00,8821.00
03/19/2010,400,8819.00,8827.00,8817.00,8825.00
03/19/2010,500,8824.00,8827.00,8821.00,8823.00
03/19/2010,600,8820.00,8824.00,8820.00,8820.00
03/19/2010,700,8820.00,8823.00,8819.00,8823.00
03/19/2010,800,8823.00,8826.00,8820.00,8821.00
03/19/2010,900,8822.00,8828.00,8821.00,8825.00
03/19/2010,1000,8824.00,8828.00,8823.00,8825.00
03/19/2010,1100,8827.00,8835.00,8816.00,8821.00
03/19/2010,1200,8820.00,8832.00,8817.00,8825.00
03/19/2010,1300,8825.00,8838.00,8823.00,8831.00
03/19/2010,1400,8832.00,8833.00,8817.00,8824.00
03/19/2010,1500,8827.00,8844.00,8820.00,8843.00
03/19/2010,1600,8843.00,8865.00,8820.00,8832.00
03/19/2010,1700,8832.00,8836.00,8784.00,8791.00
03/19/2010,1800,8791.00,8794.00,8754.00,8775.00
03/19/2010,1900,8777.00,8782.00,8761.00,8764.00
03/19/2010,2000,8764.00,8774.00,8743.00,8769.00
03/19/2010,2100,8768.00,8788.00,8763.00,8768.00
03/19/2010,2200,8767.00,8785.00,8740.00,8784.00
03/19/2010,2300,8785.00,8798.00,8780.00,8792.00
03/22/2010,100,8770.00,8770.00,8728.00,8737.00
03/22/2010,200,8737.00,8744.00,8735.00,8742.00
03/22/2010,300,8742.00,8748.00,8739.00,8741.00
03/22/2010,400,8742.00,8749.00,8737.00,8740.00
03/22/2010,500,8739.00,8741.00,8732.00,8737.00
03/22/2010,600,8737.00,8751.00,8737.00,8748.00
03/22/2010,700,8748.00,8758.00,8746.00,8756.00
03/22/2010,800,8756.00,8760.00,8755.00,8760.00
03/22/2010,900,8760.00,8763.00,8753.00,8757.00
03/22/2010,1000,8756.00,8760.00,8744.00,8760.00
03/22/2010,1100,8759.00,8762.00,8734.00,8746.00
03/22/2010,1200,8746.00,8754.00,8728.00,8733.00
03/22/2010,1300,8732.00,8740.00,8725.00,8739.00
03/22/2010,1400,8739.00,8742.00,8730.00,8733.00
03/22/2010,1500,8733.00,8755.00,8731.00,8740.00
03/22/2010,1600,8739.00,8797.00,8736.00,8786.00
03/22/2010,1700,8786.00,8839.00,8782.00,8826.00
03/22/2010,1800,8825.00,8843.00,8809.00,8823.00
03/22/2010,1900,8823.00,8837.00,8811.00,8825.00
03/22/2010,2000,8825.00,8851.00,8825.00,8837.00
03/22/2010,2100,8837.00,8857.00,8829.00,8844.00
03/22/2010,2200,8845.00,8856.00,8825.00,8829.00
03/22/2010,2300,8830.00,8844.00,8824.00,8840.00
03/23/2010,100,8839.00,8846.00,8839.00,8845.00
03/23/2010,200,8844.00,8846.00,8841.00,8843.00
03/23/2010,300,8842.00,8844.00,8833.00,8834.00
03/23/2010,400,8834.00,8836.00,8832.00,8834.00
03/23/2010,500,8835.00,8840.00,8832.00,8832.00
03/23/2010,600,8832.00,8834.00,8831.00,8833.00
03/23/2010,700,8833.00,8838.00,8832.00,8838.00
03/23/2010,800,8837.00,8837.00,8832.00,8834.00
03/23/2010,900,8834.00,8834.00,8829.00,8830.00
03/23/2010,1000,8830.00,8835.00,8825.00,8832.00
03/23/2010,1100,8833.00,8857.00,8829.00,8850.00
03/23/2010,1200,8851.00,8860.00,8848.00,8854.00
03/23/2010,1300,8853.00,8855.00,8849.00,8850.00
03/23/2010,1400,8849.00,8851.00,8832.00,8833.00
03/23/2010,1500,8834.00,8846.00,8830.00,8846.00
03/23/2010,1600,8846.00,8859.00,8832.00,8851.00
03/23/2010,1700,8851.00,8881.00,8847.00,8851.00
03/23/2010,1800,8850.00,8872.00,8836.00,8869.00
03/23/2010,1900,8869.00,8882.00,8864.00,8874.00
03/23/2010,2000,8875.00,8891.00,8866.00,8867.00
03/23/2010,2100,8867.00,8894.00,8866.00,8892.00
03/23/2010,2200,8891.00,8939.00,8887.00,8933.00
03/23/2010,2300,8933.00,8938.00,8930.00,8933.00
03/24/2010,100,8934.00,8937.00,8933.00,8934.00
03/24/2010,200,8933.00,8935.00,8930.00,8933.00
03/24/2010,300,8932.00,8934.00,8930.00,8931.00
03/24/2010,400,8931.00,8933.00,8925.00,8926.00
03/24/2010,500,8926.00,8929.00,8924.00,8928.00
03/24/2010,600,8927.00,8929.00,8922.00,8923.00
03/24/2010,700,8924.00,8926.00,8922.00,8923.00
03/24/2010,800,8922.00,8923.00,8916.00,8919.00
03/24/2010,900,8918.00,8920.00,8915.00,8918.00
03/24/2010,1000,8919.00,8927.00,8917.00,8923.00
03/24/2010,1100,8924.00,8932.00,8914.00,8920.00
03/24/2010,1200,8919.00,8926.00,8917.00,8921.00
03/24/2010,1300,8921.00,8922.00,8880.00,8903.00
03/24/2010,1400,8903.00,8917.00,8899.00,8906.00
03/24/2010,1500,8909.00,8924.00,8895.00,8914.00
03/24/2010,1600,8915.00,8920.00,8893.00,8911.00
03/24/2010,1700,8907.00,8928.00,8897.00,8911.00
03/24/2010,1800,8911.00,8918.00,8871.00,8903.00
03/24/2010,1900,8904.00,8923.00,8902.00,8911.00
03/24/2010,2000,8912.00,8913.00,8870.00,8887.00
03/24/2010,2100,8887.00,8902.00,8879.00,8882.00
03/24/2010,2200,8882.00,8907.00,8874.00,8885.00
03/24/2010,2300,8886.00,8897.00,8885.00,8887.00
03/25/2010,100,8884.00,8891.00,8884.00,8886.00
03/25/2010,200,8889.00,8895.00,8887.00,8893.00
03/25/2010,300,8893.00,8895.00,8891.00,8894.00
03/25/2010,400,8894.00,8904.00,8894.00,8896.00
03/25/2010,500,8896.00,8896.00,8889.00,8891.00
03/25/2010,600,8891.00,8894.00,8890.00,8891.00
03/25/2010,700,8890.00,8896.00,8889.00,8896.00
03/25/2010,800,8896.00,8899.00,8884.00,8891.00
03/25/2010,900,8889.00,8901.00,8889.00,8901.00
03/25/2010,1000,8901.00,8909.00,8898.00,8901.00
03/25/2010,1100,8901.00,8912.00,8896.00,8904.00
03/25/2010,1200,8904.00,8925.00,8903.00,8921.00
03/25/2010,1300,8922.00,8927.00,8918.00,8922.00
03/25/2010,1400,8923.00,8941.00,8921.00,8934.00
03/25/2010,1500,8934.00,8939.00,8924.00,8932.00
03/25/2010,1600,8932.00,8957.00,8931.00,8947.00
03/25/2010,1700,8948.00,8961.00,8927.00,8945.00
03/25/2010,1800,8945.00,8987.00,8945.00,8980.00
03/25/2010,1900,8981.00,8997.00,8964.00,8991.00
03/25/2010,2000,8990.00,9002.00,8956.00,8966.00
03/25/2010,2100,8966.00,8973.00,8924.00,8944.00
03/25/2010,2200,8945.00,8966.00,8880.00,8892.00
03/25/2010,2300,8892.00,8901.00,8880.00,8884.00
03/26/2010,100,8878.00,8885.00,8877.00,8880.00
03/26/2010,200,8878.00,8883.00,8866.00,8881.00
03/26/2010,300,8881.00,8884.00,8872.00,8873.00
03/26/2010,400,8874.00,8883.00,8872.00,8880.00
03/26/2010,500,8880.00,8899.00,8880.00,8898.00
03/26/2010,600,8899.00,8906.00,8898.00,8905.00
03/26/2010,700,8906.00,8911.00,8903.00,8909.00
03/26/2010,800,8909.00,8916.00,8904.00,8911.00
03/26/2010,900,8913.00,8924.00,8913.00,8918.00
03/26/2010,1000,8917.00,8925.00,8911.00,8924.00
03/26/2010,1100,8924.00,8935.00,8912.00,8916.00
03/26/2010,1200,8917.00,8934.00,8917.00,8927.00
03/26/2010,1300,8926.00,8930.00,8918.00,8920.00
03/26/2010,1400,8919.00,8932.00,8919.00,8928.00
03/26/2010,1500,8929.00,8946.00,8916.00,8921.00
03/26/2010,1600,8921.00,8932.00,8896.00,8921.00
03/26/2010,1700,8922.00,8951.00,8922.00,8938.00
03/26/2010,1800,8938.00,8955.00,8932.00,8935.00
03/26/2010,1900,8935.00,8943.00,8883.00,8893.00
03/26/2010,2000,8893.00,8905.00,8861.00,8891.00
03/26/2010,2100,8891.00,8917.00,8874.00,8892.00
03/26/2010,2200,8892.00,8903.00,8879.00,8895.00
03/26/2010,2300,8895.00,8907.00,8891.00,8905.00
03/29/2010,100,8913.00,8933.00,8911.00,8920.00
03/29/2010,200,8920.00,8926.00,8915.00,8918.00
03/29/2010,300,8920.00,8922.00,8908.00,8920.00
03/29/2010,400,8920.00,8922.00,8915.00,8915.00
03/29/2010,500,8915.00,8927.00,8912.00,8925.00
03/29/2010,600,8925.00,8938.00,8924.00,8934.00
03/29/2010,700,8932.00,8936.00,8927.00,8927.00
03/29/2010,800,8927.00,8935.00,8927.00,8931.00
03/29/2010,900,8930.00,8952.00,8930.00,8948.00
03/29/2010,1000,8948.00,8954.00,8941.00,8953.00
03/29/2010,1100,8953.00,8964.00,8950.00,8951.00
03/29/2010,1200,8951.00,8956.00,8944.00,8947.00
03/29/2010,1300,8948.00,8956.00,8944.00,8946.00
03/29/2010,1400,8947.00,8951.00,8936.00,8940.00
03/29/2010,1500,8939.00,8946.00,8928.00,8931.00
03/29/2010,1600,8931.00,8957.00,8921.00,8928.00
03/29/2010,1700,8929.00,8946.00,8916.00,8943.00
03/29/2010,1800,8944.00,8965.00,8941.00,8951.00
03/29/2010,1900,8950.00,8953.00,8928.00,8930.00
03/29/2010,2000,8930.00,8949.00,8928.00,8939.00
03/29/2010,2100,8938.00,8948.00,8927.00,8947.00
03/29/2010,2200,8947.00,8952.00,8934.00,8942.00
03/29/2010,2300,8941.00,8945.00,8931.00,8936.00
03/30/2010,100,8940.00,8950.00,8939.00,8945.00
03/30/2010,200,8945.00,8949.00,8939.00,8939.00
03/30/2010,300,8939.00,8945.00,8933.00,8935.00
03/30/2010,400,8934.00,8939.00,8933.00,8938.00
03/30/2010,500,8937.00,8939.00,8934.00,8934.00
03/30/2010,600,8935.00,8938.00,8933.00,8936.00
03/30/2010,700,8935.00,8941.00,8935.00,8940.00
03/30/2010,800,8940.00,8946.00,8940.00,8946.00
03/30/2010,900,8946.00,8960.00,8945.00,8955.00
03/30/2010,1000,8954.00,8967.00,8946.00,8950.00
03/30/2010,1100,8950.00,8956.00,8939.00,8945.00
03/30/2010,1200,8947.00,8950.00,8938.00,8946.00
03/30/2010,1300,8945.00,8955.00,8938.00,8951.00
03/30/2010,1400,8952.00,8958.00,8949.00,8953.00
03/30/2010,1500,8952.00,8957.00,8934.00,8939.00
03/30/2010,1600,8939.00,8982.00,8939.00,8979.00
03/30/2010,1700,8978.00,8987.00,8948.00,8962.00
03/30/2010,1800,8962.00,8963.00,8913.00,8943.00
03/30/2010,1900,8942.00,8955.00,8937.00,8948.00
03/30/2010,2000,8948.00,8949.00,8927.00,8940.00
03/30/2010,2100,8940.00,8965.00,8937.00,8957.00
03/30/2010,2200,8958.00,8970.00,8948.00,8956.00
03/30/2010,2300,8956.00,8963.00,8952.00,8957.00
03/31/2010,100,8957.00,8957.00,8952.00,8953.00
03/31/2010,200,8956.00,8962.00,8955.00,8960.00
03/31/2010,300,8961.00,8961.00,8953.00,8959.00
03/31/2010,400,8959.00,8959.00,8952.00,8952.00
03/31/2010,500,8952.00,8954.00,8945.00,8950.00
03/31/2010,600,8950.00,8958.00,8947.00,8954.00
03/31/2010,700,8955.00,8957.00,8946.00,8950.00
03/31/2010,800,8951.00,8951.00,8933.00,8938.00
03/31/2010,900,8938.00,8939.00,8925.00,8931.00
03/31/2010,1000,8931.00,8956.00,8931.00,8949.00
03/31/2010,1100,8948.00,8957.00,8947.00,8956.00
03/31/2010,1200,8955.00,8958.00,8947.00,8948.00
03/31/2010,1300,8951.00,8956.00,8947.00,8952.00
03/31/2010,1400,8952.00,8958.00,8946.00,8953.00
03/31/2010,1500,8953.00,8962.00,8913.00,8923.00
03/31/2010,1600,8923.00,8940.00,8879.00,8902.00
03/31/2010,1700,8902.00,8948.00,8898.00,8932.00
03/31/2010,1800,8933.00,8946.00,8915.00,8941.00
03/31/2010,1900,8940.00,8951.00,8928.00,8939.00
03/31/2010,2000,8939.00,8945.00,8930.00,8941.00
03/31/2010,2100,8942.00,8950.00,8906.00,8911.00
03/31/2010,2200,8911.00,8913.00,8882.00,8911.00
03/31/2010,2300,8910.00,8932.00,8908.00,8924.00
04/01/2010,100,8927.00,8932.00,8927.00,8932.00
04/01/2010,200,8932.00,8938.00,8930.00,8938.00
04/01/2010,300,8938.00,8938.00,8918.00,8921.00
04/01/2010,400,8921.00,8929.00,8917.00,8927.00
04/01/2010,500,8926.00,8927.00,8919.00,8923.00
04/01/2010,600,8923.00,8931.00,8921.00,8925.00
04/01/2010,700,8926.00,8943.00,8926.00,8943.00
04/01/2010,800,8943.00,8947.00,8935.00,8941.00
04/01/2010,900,8942.00,8945.00,8936.00,8942.00
04/01/2010,1000,8943.00,8962.00,8941.00,8962.00
04/01/2010,1100,8962.00,8965.00,8955.00,8964.00
04/01/2010,1200,8964.00,8967.00,8954.00,8955.00
04/01/2010,1300,8956.00,8958.00,8952.00,8954.00
04/01/2010,1400,8956.00,8962.00,8953.00,8957.00
04/01/2010,1500,8957.00,8977.00,8954.00,8972.00
04/01/2010,1600,8971.00,8998.00,8967.00,8990.00
04/01/2010,1700,8990.00,9007.00,8967.00,8972.00
04/01/2010,1800,8971.00,8989.00,8961.00,8980.00
04/01/2010,1900,8980.00,8984.00,8970.00,8982.00
04/01/2010,2000,8981.00,8983.00,8948.00,8953.00
04/01/2010,2100,8953.00,8963.00,8914.00,8934.00
04/01/2010,2200,8933.00,8978.00,8925.00,8975.00
04/01/2010,2300,8975.00,8978.00,8964.00,8973.00
04/02/2010,100,8978.00,8978.00,8967.00,8973.00
04/02/2010,200,8968.00,8975.00,8965.00,8967.00
04/02/2010,300,8966.00,8966.00,8952.00,8954.00
04/02/2010,400,8953.00,8955.00,8950.00,8955.00
04/02/2010,500,8954.00,8955.00,8949.00,8955.00
04/02/2010,600,8955.00,8958.00,8955.00,8958.00
04/02/2010,700,8957.00,8958.00,8955.00,8957.00
04/02/2010,800,8958.00,8961.00,8958.00,8958.00
04/02/2010,900,8960.00,8969.00,8958.00,8969.00
04/02/2010,1000,8966.00,8967.00,8962.00,8962.00
04/02/2010,1100,8963.00,8968.00,8959.00,8964.00
04/02/2010,1200,8967.00,8968.00,8966.00,8966.00
04/02/2010,1300,8962.00,8969.00,8962.00,8963.00
04/02/2010,1400,8967.00,8969.00,8960.00,8965.00
04/02/2010,1500,8962.00,9005.00,8943.00,8994.00
04/02/2010,1600,8992.00,9006.00,8990.00,9004.00
04/05/2010,100,9006.00,9026.00,9006.00,9015.00
04/05/2010,200,9016.00,9020.00,9011.00,9012.00
04/05/2010,300,9013.00,9019.00,9011.00,9015.00
04/05/2010,400,9015.00,9018.00,9014.00,9016.00
04/05/2010,500,9016.00,9017.00,9011.00,9011.00
04/05/2010,600,9011.00,9015.00,9009.00,9013.00
04/05/2010,700,9012.00,9013.00,9004.00,9006.00
04/05/2010,800,9006.00,9014.00,9005.00,9012.00
04/05/2010,900,9013.00,9014.00,9007.00,9010.00
04/05/2010,1000,9010.00,9013.00,8997.00,9003.00
04/05/2010,1100,9003.00,9011.00,8997.00,8997.00
04/05/2010,1200,9004.00,9004.00,8994.00,9001.00
04/05/2010,1300,9001.00,9004.00,8993.00,8995.00
04/05/2010,1400,8997.00,9013.00,8993.00,9010.00
04/05/2010,1500,9006.00,9011.00,8996.00,8999.00
04/05/2010,1600,8999.00,9012.00,8974.00,9010.00
04/05/2010,1700,9011.00,9036.00,9002.00,9029.00
04/05/2010,1800,9030.00,9034.00,9018.00,9027.00
04/05/2010,1900,9028.00,9029.00,9015.00,9017.00
04/05/2010,2000,9016.00,9023.00,9000.00,9006.00
04/05/2010,2100,9006.00,9025.00,9004.00,9012.00
04/05/2010,2200,9012.00,9024.00,9004.00,9022.00
04/05/2010,2300,9022.00,9023.00,9013.00,9020.00
04/06/2010,100,9019.00,9022.00,9015.00,9019.00
04/06/2010,200,9019.00,9020.00,9015.00,9017.00
04/06/2010,300,9017.00,9017.00,8998.00,9000.00
04/06/2010,400,8998.00,9003.00,8994.00,9002.00
04/06/2010,500,9001.00,9005.00,8998.00,9002.00
04/06/2010,600,9003.00,9009.00,9003.00,9004.00
04/06/2010,700,9005.00,9008.00,9001.00,9004.00
04/06/2010,800,9003.00,9008.00,8998.00,9008.00
04/06/2010,900,9007.00,9009.00,8988.00,9001.00
04/06/2010,1000,9000.00,9001.00,8986.00,9000.00
04/06/2010,1100,8999.00,9013.00,8998.00,9004.00
04/06/2010,1200,9003.00,9006.00,8996.00,9000.00
04/06/2010,1300,8999.00,9007.00,8997.00,9006.00
04/06/2010,1400,9006.00,9011.00,9001.00,9005.00
04/06/2010,1500,9004.00,9005.00,8981.00,8984.00
04/06/2010,1600,8983.00,8999.00,8975.00,8994.00
04/06/2010,1700,8994.00,9006.00,8986.00,9005.00
04/06/2010,1800,9005.00,9020.00,8999.00,9008.00
04/06/2010,1900,9008.00,9015.00,9001.00,9007.00
04/06/2010,2000,9008.00,9017.00,9003.00,9005.00
04/06/2010,2100,9006.00,9035.00,9004.00,9028.00
04/06/2010,2200,9028.00,9032.00,9012.00,9020.00
04/06/2010,2300,9020.00,9023.00,9015.00,9015.00
04/07/2010,100,9013.00,9016.00,9011.00,9012.00
04/07/2010,200,9013.00,9013.00,9005.00,9009.00
04/07/2010,300,9010.00,9010.00,9004.00,9006.00
04/07/2010,400,9005.00,9014.00,9004.00,9012.00
04/07/2010,500,9013.00,9017.00,9010.00,9016.00
04/07/2010,600,9016.00,9016.00,9008.00,9011.00
04/07/2010,700,9011.00,9013.00,9008.00,9011.00
04/07/2010,800,9010.00,9011.00,9006.00,9009.00
04/07/2010,900,9009.00,9011.00,9006.00,9008.00
04/07/2010,1000,9008.00,9011.00,8997.00,9003.00
04/07/2010,1100,9001.00,9003.00,8994.00,8998.00
04/07/2010,1200,8997.00,9014.00,8996.00,9013.00
04/07/2010,1300,9011.00,9014.00,9003.00,9003.00
04/07/2010,1400,9003.00,9005.00,8993.00,8996.00
04/07/2010,1500,8996.00,9000.00,8980.00,8997.00
04/07/2010,1600,8998.00,9012.00,8983.00,8998.00
04/07/2010,1700,8999.00,9007.00,8950.00,8964.00
04/07/2010,1800,8964.00,9003.00,8953.00,8997.00
04/07/2010,1900,8997.00,9002.00,8979.00,8993.00
04/07/2010,2000,8993.00,9018.00,8990.00,8999.00
04/07/2010,2100,8998.00,9001.00,8937.00,8944.00
04/07/2010,2200,8943.00,8955.00,8899.00,8954.00
04/07/2010,2300,8955.00,8962.00,8950.00,8957.00
04/08/2010,100,8952.00,8954.00,8950.00,8950.00
04/08/2010,200,8951.00,8951.00,8941.00,8945.00
04/08/2010,300,8943.00,8945.00,8936.00,8941.00
04/08/2010,400,8941.00,8941.00,8933.00,8935.00
04/08/2010,500,8934.00,8947.00,8931.00,8942.00
04/08/2010,600,8942.00,8943.00,8932.00,8933.00
04/08/2010,700,8932.00,8934.00,8920.00,8932.00
04/08/2010,800,8932.00,8941.00,8931.00,8939.00
04/08/2010,900,8939.00,8939.00,8925.00,8930.00
04/08/2010,1000,8930.00,8937.00,8913.00,8915.00
04/08/2010,1100,8914.00,8920.00,8904.00,8919.00
04/08/2010,1200,8918.00,8921.00,8906.00,8916.00
04/08/2010,1300,8915.00,8929.00,8911.00,8925.00
04/08/2010,1400,8925.00,8928.00,8908.00,8909.00
04/08/2010,1500,8909.00,8925.00,8901.00,8923.00
04/08/2010,1600,8924.00,8931.00,8899.00,8909.00
04/08/2010,1700,8909.00,8935.00,8901.00,8924.00
04/08/2010,1800,8923.00,8955.00,8922.00,8954.00
04/08/2010,1900,8954.00,8983.00,8945.00,8983.00
04/08/2010,2000,8982.00,9000.00,8981.00,8986.00
04/08/2010,2100,8986.00,9006.00,8982.00,8999.00
04/08/2010,2200,8999.00,9005.00,8981.00,8984.00
04/08/2010,2300,8984.00,8994.00,8980.00,8994.00
04/09/2010,100,8995.00,8995.00,8990.00,8995.00
04/09/2010,200,8995.00,8997.00,8994.00,8997.00
04/09/2010,300,8996.00,8997.00,8991.00,8992.00
04/09/2010,400,8990.00,8994.00,8983.00,8991.00
04/09/2010,500,8991.00,8991.00,8984.00,8985.00
04/09/2010,600,8985.00,8994.00,8985.00,8992.00
04/09/2010,700,8993.00,8994.00,8984.00,8988.00
04/09/2010,800,8988.00,8993.00,8988.00,8992.00
04/09/2010,900,8992.00,8998.00,8989.00,8996.00
04/09/2010,1000,8997.00,9027.00,8997.00,9017.00
04/09/2010,1100,9016.00,9021.00,9015.00,9015.00
04/09/2010,1200,9015.00,9016.00,9003.00,9005.00
04/09/2010,1300,9005.00,9015.00,9004.00,9014.00
04/09/2010,1400,9016.00,9020.00,9013.00,9014.00
04/09/2010,1500,9014.00,9015.00,9010.00,9010.00
04/09/2010,1600,9009.00,9015.00,8989.00,9014.00
04/09/2010,1700,9015.00,9032.00,8988.00,9009.00
04/09/2010,1800,9008.00,9042.00,9007.00,9030.00
04/09/2010,1900,9030.00,9038.00,9020.00,9023.00
04/09/2010,2000,9023.00,9026.00,9006.00,9010.00
04/09/2010,2100,9010.00,9028.00,9000.00,9020.00
04/09/2010,2200,9020.00,9055.00,9011.00,9052.00
04/09/2010,2300,9052.00,9064.00,9050.00,9064.00
04/12/2010,100,9078.00,9111.00,9078.00,9101.00
04/12/2010,200,9099.00,9109.00,9099.00,9105.00
04/12/2010,300,9105.00,9111.00,9102.00,9109.00
04/12/2010,400,9109.00,9109.00,9101.00,9103.00
04/12/2010,500,9102.00,9102.00,9096.00,9098.00
04/12/2010,600,9099.00,9101.00,9093.00,9095.00
04/12/2010,700,9095.00,9098.00,9093.00,9098.00
04/12/2010,800,9098.00,9098.00,9093.00,9094.00
04/12/2010,900,9094.00,9102.00,9081.00,9085.00
04/12/2010,1000,9084.00,9088.00,9073.00,9076.00
04/12/2010,1100,9076.00,9081.00,9068.00,9080.00
04/12/2010,1200,9078.00,9084.00,9069.00,9075.00
04/12/2010,1300,9075.00,9075.00,9068.00,9074.00
04/12/2010,1400,9073.00,9075.00,9056.00,9066.00
04/12/2010,1500,9068.00,9071.00,9049.00,9058.00
04/12/2010,1600,9058.00,9078.00,9050.00,9053.00
04/12/2010,1700,9052.00,9078.00,9048.00,9076.00
04/12/2010,1800,9075.00,9077.00,9056.00,9073.00
04/12/2010,1900,9072.00,9078.00,9066.00,9076.00
04/12/2010,2000,9076.00,9084.00,9063.00,9064.00
04/12/2010,2100,9064.00,9075.00,9059.00,9071.00
04/12/2010,2200,9072.00,9077.00,9046.00,9064.00
04/12/2010,2300,9064.00,9070.00,9049.00,9059.00
04/13/2010,100,9055.00,9058.00,9053.00,9054.00
04/13/2010,200,9053.00,9055.00,9049.00,9052.00
04/13/2010,300,9052.00,9053.00,9030.00,9032.00
04/13/2010,400,9032.00,9039.00,9029.00,9036.00
04/13/2010,500,9036.00,9044.00,9036.00,9040.00
04/13/2010,600,9041.00,9043.00,9026.00,9030.00
04/13/2010,700,9029.00,9031.00,9023.00,9026.00
04/13/2010,800,9027.00,9039.00,9027.00,9037.00
04/13/2010,900,9037.00,9048.00,9035.00,9044.00
04/13/2010,1000,9044.00,9057.00,9040.00,9040.00
04/13/2010,1100,9039.00,9046.00,9031.00,9031.00
04/13/2010,1200,9031.00,9037.00,9026.00,9037.00
04/13/2010,1300,9036.00,9045.00,9033.00,9036.00
04/13/2010,1400,9038.00,9042.00,9034.00,9037.00
04/13/2010,1500,9038.00,9059.00,9037.00,9056.00
04/13/2010,1600,9054.00,9069.00,9038.00,9057.00
04/13/2010,1700,9057.00,9062.00,9000.00,9024.00
04/13/2010,1800,9025.00,9054.00,9024.00,9050.00
04/13/2010,1900,9049.00,9068.00,9045.00,9065.00
04/13/2010,2000,9064.00,9078.00,9058.00,9074.00
04/13/2010,2100,9074.00,9079.00,9063.00,9070.00
04/13/2010,2200,9070.00,9093.00,9065.00,9075.00
04/13/2010,2300,9075.00,9096.00,9070.00,9091.00
04/14/2010,100,9091.00,9093.00,9083.00,9085.00
04/14/2010,200,9084.00,9090.00,9084.00,9090.00
04/14/2010,300,9088.00,9095.00,9088.00,9094.00
04/14/2010,400,9094.00,9095.00,9089.00,9089.00
04/14/2010,500,9089.00,9093.00,9087.00,9092.00
04/14/2010,600,9091.00,9096.00,9088.00,9093.00
04/14/2010,700,9093.00,9098.00,9089.00,9097.00
04/14/2010,800,9097.00,9101.00,9094.00,9096.00
04/14/2010,900,9096.00,9102.00,9093.00,9099.00
04/14/2010,1000,9099.00,9103.00,9086.00,9088.00
04/14/2010,1100,9087.00,9097.00,9087.00,9094.00
04/14/2010,1200,9094.00,9096.00,9091.00,9096.00
04/14/2010,1300,9095.00,9103.00,9091.00,9103.00
04/14/2010,1400,9102.00,9117.00,9101.00,9115.00
04/14/2010,1500,9116.00,9125.00,9103.00,9105.00
04/14/2010,1600,9104.00,9129.00,9100.00,9115.00
04/14/2010,1700,9115.00,9130.00,9090.00,9124.00
04/14/2010,1800,9124.00,9137.00,9119.00,9121.00
04/14/2010,1900,9122.00,9140.00,9120.00,9135.00
04/14/2010,2000,9136.00,9146.00,9132.00,9135.00
04/14/2010,2100,9135.00,9162.00,9135.00,9161.00
04/14/2010,2200,9161.00,9180.00,9155.00,9177.00
04/14/2010,2300,9176.00,9178.00,9167.00,9172.00
04/15/2010,100,9170.00,9173.00,9164.00,9167.00
04/15/2010,200,9168.00,9170.00,9165.00,9168.00
04/15/2010,300,9168.00,9170.00,9162.00,9165.00
04/15/2010,400,9163.00,9165.00,9162.00,9163.00
04/15/2010,500,9164.00,9167.00,9157.00,9158.00
04/15/2010,600,9159.00,9164.00,9157.00,9161.00
04/15/2010,700,9161.00,9162.00,9158.00,9159.00
04/15/2010,800,9158.00,9164.00,9158.00,9160.00
04/15/2010,900,9160.00,9169.00,9160.00,9167.00
04/15/2010,1000,9167.00,9167.00,9156.00,9163.00
04/15/2010,1100,9163.00,9165.00,9146.00,9148.00
04/15/2010,1200,9148.00,9153.00,9136.00,9143.00
04/15/2010,1300,9143.00,9159.00,9142.00,9156.00
04/15/2010,1400,9156.00,9159.00,9151.00,9157.00
04/15/2010,1500,9156.00,9164.00,9145.00,9157.00
04/15/2010,1600,9156.00,9165.00,9149.00,9158.00
04/15/2010,1700,9158.00,9190.00,9152.00,9186.00
04/15/2010,1800,9186.00,9191.00,9160.00,9168.00
04/15/2010,1900,9169.00,9184.00,9157.00,9184.00
04/15/2010,2000,9185.00,9201.00,9178.00,9193.00
04/15/2010,2100,9194.00,9208.00,9190.00,9208.00
04/15/2010,2200,9209.00,9211.00,9179.00,9203.00
04/15/2010,2300,9203.00,9209.00,9189.00,9189.00
04/16/2010,100,9190.00,9193.00,9189.00,9191.00
04/16/2010,200,9190.00,9191.00,9182.00,9185.00
04/16/2010,300,9184.00,9184.00,9171.00,9171.00
04/16/2010,400,9171.00,9176.00,9162.00,9165.00
04/16/2010,500,9166.00,9168.00,9149.00,9157.00
04/16/2010,600,9156.00,9167.00,9156.00,9158.00
04/16/2010,700,9158.00,9165.00,9157.00,9163.00
04/16/2010,800,9162.00,9169.00,9160.00,9166.00
04/16/2010,900,9166.00,9167.00,9159.00,9161.00
04/16/2010,1000,9162.00,9179.00,9159.00,9176.00
04/16/2010,1100,9176.00,9194.00,9174.00,9193.00
04/16/2010,1200,9193.00,9198.00,9187.00,9196.00
04/16/2010,1300,9196.00,9196.00,9182.00,9186.00
04/16/2010,1400,9186.00,9202.00,9186.00,9191.00
04/16/2010,1500,9192.00,9200.00,9179.00,9184.00
04/16/2010,1600,9184.00,9197.00,9162.00,9168.00
04/16/2010,1700,9168.00,9208.00,9119.00,9141.00
04/16/2010,1800,9141.00,9154.00,9053.00,9067.00
04/16/2010,1900,9066.00,9074.00,9026.00,9059.00
04/16/2010,2000,9059.00,9072.00,9046.00,9069.00
04/16/2010,2100,9068.00,9110.00,9066.00,9077.00
04/16/2010,2200,9077.00,9116.00,9068.00,9074.00
04/16/2010,2300,9074.00,9101.00,9073.00,9091.00
04/19/2010,100,9063.00,9065.00,9023.00,9057.00
04/19/2010,200,9056.00,9061.00,9050.00,9057.00
04/19/2010,300,9057.00,9073.00,9056.00,9060.00
04/19/2010,400,9060.00,9064.00,9051.00,9053.00
04/19/2010,500,9053.00,9059.00,9051.00,9057.00
04/19/2010,600,9057.00,9058.00,9036.00,9041.00
04/19/2010,700,9041.00,9050.00,9039.00,9043.00
04/19/2010,800,9043.00,9049.00,9039.00,9045.00
04/19/2010,900,9046.00,9060.00,9038.00,9039.00
04/19/2010,1000,9040.00,9067.00,9029.00,9056.00
04/19/2010,1100,9056.00,9058.00,9032.00,9035.00
04/19/2010,1200,9036.00,9048.00,9033.00,9046.00
04/19/2010,1300,9047.00,9052.00,9039.00,9048.00
04/19/2010,1400,9045.00,9046.00,9026.00,9039.00
04/19/2010,1500,9039.00,9055.00,9034.00,9053.00
04/19/2010,1600,9053.00,9105.00,9038.00,9090.00
04/19/2010,1700,9090.00,9113.00,9068.00,9080.00
04/19/2010,1800,9079.00,9085.00,9037.00,9047.00
04/19/2010,1900,9047.00,9075.00,9031.00,9070.00
04/19/2010,2000,9069.00,9080.00,9053.00,9057.00
04/19/2010,2100,9057.00,9133.00,9051.00,9129.00
04/19/2010,2200,9130.00,9148.00,9120.00,9144.00
04/19/2010,2300,9143.00,9155.00,9131.00,9142.00
04/20/2010,100,9143.00,9147.00,9139.00,9147.00
04/20/2010,200,9146.00,9154.00,9143.00,9151.00
04/20/2010,300,9151.00,9155.00,9150.00,9153.00
04/20/2010,400,9152.00,9153.00,9136.00,9138.00
04/20/2010,500,9138.00,9142.00,9137.00,9141.00
04/20/2010,600,9142.00,9145.00,9139.00,9145.00
04/20/2010,700,9145.00,9152.00,9144.00,9151.00
04/20/2010,800,9150.00,9150.00,9140.00,9140.00
04/20/2010,900,9141.00,9141.00,9130.00,9139.00
04/20/2010,1000,9140.00,9163.00,9139.00,9159.00
04/20/2010,1100,9157.00,9159.00,9144.00,9153.00
04/20/2010,1200,9155.00,9168.00,9134.00,9165.00
04/20/2010,1300,9165.00,9195.00,9165.00,9195.00
04/20/2010,1400,9194.00,9200.00,9162.00,9172.00
04/20/2010,1500,9171.00,9182.00,9165.00,9167.00
04/20/2010,1600,9167.00,9182.00,9151.00,9167.00
04/20/2010,1700,9167.00,9172.00,9135.00,9160.00
04/20/2010,1800,9160.00,9185.00,9159.00,9180.00
04/20/2010,1900,9180.00,9199.00,9172.00,9179.00
04/20/2010,2000,9180.00,9186.00,9174.00,9178.00
04/20/2010,2100,9177.00,9186.00,9163.00,9185.00
04/20/2010,2200,9185.00,9190.00,9166.00,9171.00
04/20/2010,2300,9171.00,9198.00,9166.00,9180.00
04/21/2010,100,9187.00,9187.00,9180.00,9187.00
04/21/2010,200,9187.00,9187.00,9180.00,9183.00
04/21/2010,300,9185.00,9190.00,9181.00,9188.00
04/21/2010,400,9188.00,9207.00,9188.00,9205.00
04/21/2010,500,9204.00,9205.00,9188.00,9194.00
04/21/2010,600,9194.00,9203.00,9194.00,9197.00
04/21/2010,700,9197.00,9203.00,9196.00,9202.00
04/21/2010,800,9203.00,9204.00,9198.00,9199.00
04/21/2010,900,9200.00,9203.00,9193.00,9196.00
04/21/2010,1000,9197.00,9197.00,9178.00,9181.00
04/21/2010,1100,9182.00,9188.00,9178.00,9179.00
04/21/2010,1200,9180.00,9184.00,9176.00,9181.00
04/21/2010,1300,9180.00,9180.00,9150.00,9153.00
04/21/2010,1400,9152.00,9165.00,9145.00,9162.00
04/21/2010,1500,9160.00,9174.00,9158.00,9168.00
04/21/2010,1600,9168.00,9205.00,9167.00,9201.00
04/21/2010,1700,9200.00,9206.00,9171.00,9187.00
04/21/2010,1800,9187.00,9195.00,9147.00,9170.00
04/21/2010,1900,9170.00,9194.00,9163.00,9176.00
04/21/2010,2000,9176.00,9191.00,9163.00,9189.00
04/21/2010,2100,9189.00,9190.00,9125.00,9146.00
04/21/2010,2200,9147.00,9182.00,9146.00,9172.00
04/21/2010,2300,9172.00,9176.00,9138.00,9146.00
04/22/2010,100,9141.00,9150.00,9141.00,9149.00
04/22/2010,200,9148.00,9150.00,9142.00,9149.00
04/22/2010,300,9149.00,9150.00,9136.00,9143.00
04/22/2010,400,9144.00,9148.00,9132.00,9140.00
04/22/2010,500,9140.00,9141.00,9131.00,9139.00
04/22/2010,600,9140.00,9148.00,9140.00,9146.00
04/22/2010,700,9145.00,9150.00,9142.00,9149.00
04/22/2010,800,9149.00,9157.00,9148.00,9155.00
04/22/2010,900,9153.00,9157.00,9149.00,9154.00
04/22/2010,1000,9154.00,9180.00,9151.00,9179.00
04/22/2010,1100,9180.00,9197.00,9180.00,9186.00
04/22/2010,1200,9186.00,9186.00,9122.00,9135.00
04/22/2010,1300,9135.00,9139.00,9116.00,9126.00
04/22/2010,1400,9126.00,9140.00,9118.00,9137.00
04/22/2010,1500,9136.00,9143.00,9124.00,9124.00
04/22/2010,1600,9125.00,9127.00,9072.00,9090.00
04/22/2010,1700,9090.00,9132.00,9080.00,9106.00
04/22/2010,1800,9105.00,9118.00,9078.00,9093.00
04/22/2010,1900,9094.00,9115.00,9087.00,9107.00
04/22/2010,2000,9107.00,9167.00,9103.00,9166.00
04/22/2010,2100,9166.00,9178.00,9150.00,9157.00
04/22/2010,2200,9158.00,9208.00,9154.00,9192.00
04/22/2010,2300,9192.00,9194.00,9160.00,9181.00
04/23/2010,100,9184.00,9184.00,9164.00,9168.00
04/23/2010,200,9170.00,9171.00,9164.00,9166.00
04/23/2010,300,9167.00,9179.00,9160.00,9175.00
04/23/2010,400,9177.00,9179.00,9168.00,9171.00
04/23/2010,500,9173.00,9179.00,9172.00,9175.00
04/23/2010,600,9175.00,9175.00,9156.00,9158.00
04/23/2010,700,9158.00,9167.00,9157.00,9167.00
04/23/2010,800,9165.00,9174.00,9160.00,9170.00
04/23/2010,900,9170.00,9178.00,9151.00,9151.00
04/23/2010,1000,9153.00,9176.00,9145.00,9175.00
04/23/2010,1100,9175.00,9211.00,9169.00,9202.00
04/23/2010,1200,9203.00,9208.00,9189.00,9193.00
04/23/2010,1300,9190.00,9200.00,9173.00,9192.00
04/23/2010,1400,9192.00,9206.00,9192.00,9201.00
04/23/2010,1500,9201.00,9208.00,9177.00,9184.00
04/23/2010,1600,9185.00,9197.00,9162.00,9193.00
04/23/2010,1700,9193.00,9241.00,9190.00,9201.00
04/23/2010,1800,9202.00,9207.00,9170.00,9189.00
04/23/2010,1900,9189.00,9217.00,9189.00,9215.00
04/23/2010,2000,9215.00,9222.00,9203.00,9215.00
04/23/2010,2100,9215.00,9237.00,9209.00,9234.00
04/23/2010,2200,9233.00,9261.00,9226.00,9255.00
04/23/2010,2300,9255.00,9259.00,9246.00,9251.00
04/26/2010,100,9247.00,9248.00,9236.00,9242.00
04/26/2010,200,9242.00,9244.00,9236.00,9242.00
04/26/2010,300,9242.00,9265.00,9242.00,9264.00
04/26/2010,400,9264.00,9274.00,9262.00,9273.00
04/26/2010,500,9274.00,9278.00,9264.00,9270.00
04/26/2010,600,9270.00,9272.00,9263.00,9265.00
04/26/2010,700,9264.00,9266.00,9257.00,9258.00
04/26/2010,800,9259.00,9269.00,9258.00,9265.00
04/26/2010,900,9264.00,9278.00,9261.00,9269.00
04/26/2010,1000,9269.00,9287.00,9268.00,9274.00
04/26/2010,1100,9275.00,9279.00,9269.00,9271.00
04/26/2010,1200,9271.00,9272.00,9256.00,9260.00
04/26/2010,1300,9260.00,9273.00,9256.00,9271.00
04/26/2010,1400,9271.00,9279.00,9264.00,9275.00
04/26/2010,1500,9275.00,9284.00,9269.00,9277.00
04/26/2010,1600,9278.00,9296.00,9259.00,9288.00
04/26/2010,1700,9289.00,9305.00,9280.00,9298.00
04/26/2010,1800,9297.00,9314.00,9283.00,9286.00
04/26/2010,1900,9285.00,9296.00,9279.00,9292.00
04/26/2010,2000,9292.00,9297.00,9276.00,9286.00
04/26/2010,2100,9286.00,9296.00,9275.00,9275.00
04/26/2010,2200,9275.00,9283.00,9260.00,9264.00
04/26/2010,2300,9264.00,9268.00,9255.00,9260.00
04/27/2010,100,9253.00,9263.00,9252.00,9259.00
04/27/2010,200,9259.00,9265.00,9251.00,9258.00
04/27/2010,300,9259.00,9269.00,9258.00,9267.00
04/27/2010,400,9267.00,9274.00,9267.00,9269.00
04/27/2010,500,9268.00,9270.00,9258.00,9261.00
04/27/2010,600,9262.00,9276.00,9260.00,9274.00
04/27/2010,700,9273.00,9274.00,9270.00,9273.00
04/27/2010,800,9273.00,9274.00,9265.00,9265.00
04/27/2010,900,9265.00,9270.00,9262.00,9266.00
04/27/2010,1000,9266.00,9275.00,9250.00,9253.00
04/27/2010,1100,9253.00,9266.00,9251.00,9260.00
04/27/2010,1200,9260.00,9267.00,9242.00,9242.00
04/27/2010,1300,9242.00,9244.00,9226.00,9231.00
04/27/2010,1400,9231.00,9252.00,9230.00,9242.00
04/27/2010,1500,9242.00,9254.00,9237.00,9250.00
04/27/2010,1600,9249.00,9263.00,9225.00,9253.00
04/27/2010,1700,9259.00,9276.00,9237.00,9251.00
04/27/2010,1800,9252.00,9255.00,9100.00,9110.00
04/27/2010,1900,9110.00,9129.00,9076.00,9127.00
04/27/2010,2000,9127.00,9166.00,9122.00,9149.00
04/27/2010,2100,9149.00,9150.00,9102.00,9109.00
04/27/2010,2200,9110.00,9142.00,9029.00,9044.00
04/27/2010,2300,9044.00,9074.00,9043.00,9065.00
04/28/2010,100,9053.00,9062.00,9052.00,9058.00
04/28/2010,200,9058.00,9073.00,9057.00,9073.00
04/28/2010,300,9073.00,9076.00,9053.00,9062.00
04/28/2010,400,9063.00,9078.00,9060.00,9076.00
04/28/2010,500,9078.00,9084.00,9074.00,9078.00
04/28/2010,600,9078.00,9085.00,9076.00,9080.00
04/28/2010,700,9080.00,9080.00,9071.00,9072.00
04/28/2010,800,9072.00,9079.00,9070.00,9075.00
04/28/2010,900,9073.00,9082.00,9065.00,9068.00
04/28/2010,1000,9068.00,9087.00,9060.00,9062.00
04/28/2010,1100,9061.00,9065.00,9024.00,9037.00
04/28/2010,1200,9038.00,9051.00,9024.00,9050.00
04/28/2010,1300,9050.00,9077.00,9046.00,9075.00
04/28/2010,1400,9076.00,9108.00,9073.00,9089.00
04/28/2010,1500,9089.00,9120.00,9086.00,9114.00
04/28/2010,1600,9115.00,9128.00,9062.00,9071.00
04/28/2010,1700,9070.00,9091.00,9049.00,9089.00
04/28/2010,1800,9090.00,9115.00,9026.00,9070.00
04/28/2010,1900,9071.00,9104.00,9044.00,9099.00
04/28/2010,2000,9099.00,9109.00,9090.00,9101.00
04/28/2010,2100,9101.00,9141.00,9092.00,9122.00
04/28/2010,2200,9123.00,9133.00,9075.00,9108.00
04/28/2010,2300,9108.00,9129.00,9108.00,9128.00
04/29/2010,100,9128.00,9136.00,9126.00,9126.00
04/29/2010,200,9127.00,9133.00,9127.00,9128.00
04/29/2010,300,9127.00,9128.00,9118.00,9118.00
04/29/2010,400,9118.00,9119.00,9104.00,9109.00
04/29/2010,500,9111.00,9122.00,9108.00,9121.00
04/29/2010,600,9121.00,9123.00,9113.00,9117.00
04/29/2010,700,9116.00,9119.00,9113.00,9117.00
04/29/2010,800,9116.00,9116.00,9111.00,9112.00
04/29/2010,900,9112.00,9139.00,9109.00,9134.00
04/29/2010,1000,9134.00,9137.00,9116.00,9125.00
04/29/2010,1100,9125.00,9151.00,9122.00,9139.00
04/29/2010,1200,9140.00,9156.00,9133.00,9155.00
04/29/2010,1300,9155.00,9169.00,9153.00,9160.00
04/29/2010,1400,9162.00,9168.00,9152.00,9164.00
04/29/2010,1500,9163.00,9168.00,9150.00,9155.00
04/29/2010,1600,9155.00,9188.00,9143.00,9167.00
04/29/2010,1700,9168.00,9228.00,9159.00,9218.00
04/29/2010,1800,9219.00,9242.00,9201.00,9230.00
04/29/2010,1900,9230.00,9257.00,9217.00,9248.00
04/29/2010,2000,9248.00,9253.00,9234.00,9249.00
04/29/2010,2100,9249.00,9252.00,9221.00,9227.00
04/29/2010,2200,9228.00,9239.00,9214.00,9225.00
04/29/2010,2300,9225.00,9247.00,9222.00,9240.00
04/30/2010,100,9245.00,9252.00,9245.00,9248.00
04/30/2010,200,9248.00,9250.00,9226.00,9229.00
04/30/2010,300,9228.00,9231.00,9222.00,9225.00
04/30/2010,400,9225.00,9232.00,9217.00,9218.00
04/30/2010,500,9218.00,9229.00,9216.00,9220.00
04/30/2010,600,9221.00,9244.00,9220.00,9241.00
04/30/2010,700,9240.00,9246.00,9231.00,9233.00
04/30/2010,800,9232.00,9233.00,9220.00,9221.00
04/30/2010,900,9220.00,9242.00,9218.00,9242.00
04/30/2010,1000,9242.00,9262.00,9237.00,9259.00
04/30/2010,1100,9259.00,9266.00,9249.00,9260.00
04/30/2010,1200,9261.00,9261.00,9237.00,9251.00
04/30/2010,1300,9253.00,9256.00,9233.00,9239.00
04/30/2010,1400,9237.00,9261.00,9231.00,9260.00
04/30/2010,1500,9261.00,9263.00,9238.00,9238.00
04/30/2010,1600,9237.00,9256.00,9216.00,9216.00
04/30/2010,1700,9216.00,9235.00,9162.00,9223.00
04/30/2010,1800,9223.00,9228.00,9202.00,9214.00
04/30/2010,1900,9215.00,9219.00,9114.00,9122.00
04/30/2010,2000,9123.00,9163.00,9112.00,9145.00
04/30/2010,2100,9144.00,9160.00,9108.00,9122.00
04/30/2010,2200,9121.00,9137.00,9060.00,9068.00
04/30/2010,2300,9069.00,9094.00,9065.00,9084.00
05/03/2010,100,9079.00,9098.00,9074.00,9095.00
05/03/2010,200,9098.00,9114.00,9095.00,9106.00
05/03/2010,300,9104.00,9106.00,9088.00,9094.00
05/03/2010,400,9094.00,9103.00,9084.00,9087.00
05/03/2010,500,9087.00,9094.00,9084.00,9090.00
05/03/2010,600,9090.00,9090.00,9078.00,9079.00
05/03/2010,700,9081.00,9087.00,9078.00,9086.00
05/03/2010,800,9087.00,9095.00,9080.00,9081.00
05/03/2010,900,9082.00,9100.00,9082.00,9100.00
05/03/2010,1000,9101.00,9103.00,9071.00,9094.00
05/03/2010,1100,9093.00,9100.00,9086.00,9092.00
05/03/2010,1200,9092.00,9093.00,9076.00,9081.00
05/03/2010,1300,9080.00,9101.00,9079.00,9100.00
05/03/2010,1400,9100.00,9110.00,9096.00,9103.00
05/03/2010,1500,9104.00,9111.00,9096.00,9103.00
05/03/2010,1600,9102.00,9155.00,9098.00,9154.00
05/03/2010,1700,9154.00,9171.00,9120.00,9128.00
05/03/2010,1800,9127.00,9168.00,9124.00,9160.00
05/03/2010,1900,9161.00,9224.00,9152.00,9224.00
05/03/2010,2000,9224.00,9239.00,9207.00,9229.00
05/03/2010,2100,9229.00,9236.00,9217.00,9231.00
05/03/2010,2200,9232.00,9238.00,9203.00,9211.00
05/03/2010,2300,9211.00,9217.00,9198.00,9203.00
05/04/2010,100,9204.00,9212.00,9203.00,9212.00
05/04/2010,200,9213.00,9213.00,9204.00,9205.00
05/04/2010,300,9206.00,9223.00,9204.00,9221.00
05/04/2010,400,9221.00,9221.00,9208.00,9210.00
05/04/2010,500,9211.00,9213.00,9196.00,9198.00
05/04/2010,600,9197.00,9201.00,9197.00,9201.00
05/04/2010,700,9201.00,9208.00,9200.00,9207.00
05/04/2010,800,9205.00,9207.00,9198.00,9200.00
05/04/2010,900,9201.00,9208.00,9193.00,9201.00
05/04/2010,1000,9201.00,9210.00,9195.00,9203.00
05/04/2010,1100,9201.00,9210.00,9170.00,9175.00
05/04/2010,1200,9176.00,9179.00,9153.00,9162.00
05/04/2010,1300,9161.00,9171.00,9152.00,9167.00
05/04/2010,1400,9165.00,9169.00,9133.00,9145.00
05/04/2010,1500,9146.00,9158.00,9119.00,9121.00
05/04/2010,1600,9121.00,9127.00,9038.00,9064.00
05/04/2010,1700,9065.00,9074.00,8965.00,8967.00
05/04/2010,1800,8968.00,8997.00,8945.00,8997.00
05/04/2010,1900,8996.00,8997.00,8926.00,8983.00
05/04/2010,2000,8984.00,8999.00,8960.00,8978.00
05/04/2010,2100,8978.00,8985.00,8952.00,8963.00
05/04/2010,2200,8963.00,9002.00,8934.00,8986.00
05/04/2010,2300,8986.00,9012.00,8985.00,8993.00
05/05/2010,100,8978.00,8987.00,8975.00,8978.00
05/05/2010,200,8977.00,8993.00,8970.00,8988.00
05/05/2010,300,8987.00,8989.00,8980.00,8981.00
05/05/2010,400,8980.00,8991.00,8978.00,8990.00
05/05/2010,500,8991.00,9002.00,8990.00,8999.00
05/05/2010,600,9001.00,9004.00,8995.00,8997.00
05/05/2010,700,8995.00,8999.00,8988.00,8998.00
05/05/2010,800,9000.00,9004.00,8995.00,8996.00
05/05/2010,900,8995.00,9017.00,8988.00,9011.00
05/05/2010,1000,9011.00,9020.00,8956.00,8964.00
05/05/2010,1100,8964.00,9001.00,8960.00,8997.00
05/05/2010,1200,8998.00,9015.00,8993.00,9014.00
05/05/2010,1300,9013.00,9014.00,8983.00,8983.00
05/05/2010,1400,8981.00,8989.00,8962.00,8970.00
05/05/2010,1500,8970.00,8980.00,8923.00,8929.00
05/05/2010,1600,8930.00,8948.00,8882.00,8944.00
05/05/2010,1700,8946.00,8989.00,8927.00,8977.00
05/05/2010,1800,8976.00,9008.00,8941.00,9001.00
05/05/2010,1900,9002.00,9013.00,8945.00,8968.00
05/05/2010,2000,8968.00,8980.00,8944.00,8954.00
05/05/2010,2100,8954.00,8958.00,8879.00,8912.00
05/05/2010,2200,8912.00,8945.00,8895.00,8935.00
05/05/2010,2300,8935.00,8946.00,8929.00,8941.00
05/06/2010,100,8946.00,8958.00,8945.00,8958.00
05/06/2010,200,8958.00,8964.00,8950.00,8963.00
05/06/2010,300,8963.00,8965.00,8947.00,8960.00
05/06/2010,400,8959.00,8965.00,8954.00,8964.00
05/06/2010,500,8965.00,8968.00,8958.00,8968.00
05/06/2010,600,8966.00,8967.00,8958.00,8959.00
05/06/2010,700,8958.00,8959.00,8942.00,8946.00
05/06/2010,800,8948.00,8948.00,8939.00,8944.00
05/06/2010,900,8942.00,8950.00,8903.00,8906.00
05/06/2010,1000,8906.00,8958.00,8893.00,8947.00
05/06/2010,1100,8947.00,8968.00,8933.00,8967.00
05/06/2010,1200,8965.00,8971.00,8942.00,8954.00
05/06/2010,1300,8957.00,8973.00,8957.00,8971.00
05/06/2010,1400,8970.00,8972.00,8923.00,8931.00
05/06/2010,1500,8928.00,8943.00,8880.00,8883.00
05/06/2010,1600,8883.00,8948.00,8878.00,8925.00
05/06/2010,1700,8925.00,8948.00,8858.00,8880.00
05/06/2010,1800,8880.00,8880.00,8817.00,8855.00
05/06/2010,1900,8856.00,8895.00,8830.00,8858.00
05/06/2010,2000,8857.00,8871.00,8768.00,8772.00
05/06/2010,2100,8772.00,8784.00,7948.00,8483.00
05/06/2010,2200,8487.00,8683.00,8390.00,8576.00
05/06/2010,2300,8576.00,8590.00,8511.00,8517.00
05/07/2010,100,8526.00,8546.00,8506.00,8517.00
05/07/2010,200,8518.00,8550.00,8492.00,8545.00
05/07/2010,300,8544.00,8565.00,8523.00,8558.00
05/07/2010,400,8556.00,8575.00,8550.00,8571.00
05/07/2010,500,8570.00,8627.00,8566.00,8613.00
05/07/2010,600,8612.00,8630.00,8593.00,8626.00
05/07/2010,700,8626.00,8637.00,8600.00,8604.00
05/07/2010,800,8604.00,8611.00,8526.00,8547.00
05/07/2010,900,8548.00,8606.00,8528.00,8548.00
05/07/2010,1000,8547.00,8625.00,8546.00,8590.00
05/07/2010,1100,8590.00,8645.00,8576.00,8586.00
05/07/2010,1200,8588.00,8610.00,8560.00,8596.00
05/07/2010,1300,8595.00,8644.00,8595.00,8640.00
05/07/2010,1400,8642.00,8650.00,8582.00,8590.00
05/07/2010,1500,8588.00,8688.00,8567.00,8612.00
05/07/2010,1600,8613.00,8648.00,8520.00,8553.00
05/07/2010,1700,8552.00,8564.00,8310.00,8421.00
05/07/2010,1800,8420.00,8605.00,8403.00,8541.00
05/07/2010,1900,8540.00,8617.00,8478.00,8503.00
05/07/2010,2000,8504.00,8538.00,8447.00,8500.00
05/07/2010,2100,8501.00,8516.00,8427.00,8465.00
05/07/2010,2200,8462.00,8472.00,8376.00,8448.00
05/07/2010,2300,8446.00,8446.00,8418.00,8446.00
05/10/2010,100,8573.00,8637.00,8573.00,8599.00
05/10/2010,200,8600.00,8618.00,8559.00,8589.00
05/10/2010,300,8588.00,8645.00,8585.00,8641.00
05/10/2010,400,8642.00,8664.00,8619.00,8660.00
05/10/2010,500,8659.00,8678.00,8655.00,8657.00
05/10/2010,600,8656.00,8686.00,8646.00,8677.00
05/10/2010,700,8678.00,8694.00,8674.00,8682.00
05/10/2010,800,8683.00,8704.00,8683.00,8702.00
05/10/2010,900,8701.00,8758.00,8699.00,8748.00
05/10/2010,1000,8747.00,8795.00,8722.00,8788.00
05/10/2010,1100,8787.00,8840.00,8781.00,8836.00
05/10/2010,1200,8835.00,8860.00,8825.00,8840.00
05/10/2010,1300,8839.00,8841.00,8807.00,8824.00
05/10/2010,1400,8823.00,8867.00,8818.00,8830.00
05/10/2010,1500,8829.00,8841.00,8783.00,8820.00
05/10/2010,1600,8818.00,8902.00,8788.00,8852.00
05/10/2010,1700,8851.00,8881.00,8784.00,8813.00
05/10/2010,1800,8813.00,8892.00,8812.00,8879.00
05/10/2010,1900,8880.00,8882.00,8838.00,8839.00
05/10/2010,2000,8838.00,8844.00,8771.00,8782.00
05/10/2010,2100,8783.00,8821.00,8755.00,8818.00
05/10/2010,2200,8818.00,8863.00,8767.00,8858.00
05/10/2010,2300,8858.00,8876.00,8838.00,8859.00
05/11/2010,100,8843.00,8848.00,8835.00,8845.00
05/11/2010,200,8844.00,8845.00,8831.00,8834.00
05/11/2010,300,8834.00,8845.00,8826.00,8835.00
05/11/2010,400,8836.00,8861.00,8833.00,8834.00
05/11/2010,500,8835.00,8853.00,8832.00,8835.00
05/11/2010,600,8833.00,8833.00,8817.00,8817.00
05/11/2010,700,8817.00,8817.00,8776.00,8793.00
05/11/2010,800,8796.00,8807.00,8782.00,8786.00
05/11/2010,900,8786.00,8788.00,8749.00,8762.00
05/11/2010,1000,8762.00,8794.00,8743.00,8787.00
05/11/2010,1100,8787.00,8792.00,8733.00,8749.00
05/11/2010,1200,8746.00,8764.00,8738.00,8760.00
05/11/2010,1300,8756.00,8770.00,8743.00,8743.00
05/11/2010,1400,8743.00,8778.00,8730.00,8760.00
05/11/2010,1500,8759.00,8778.00,8744.00,8749.00
05/11/2010,1600,8747.00,8822.00,8744.00,8805.00
05/11/2010,1700,8805.00,8835.00,8783.00,8817.00
05/11/2010,1800,8817.00,8896.00,8814.00,8879.00
05/11/2010,1900,8879.00,8925.00,8876.00,8918.00
05/11/2010,2000,8919.00,8948.00,8894.00,8924.00
05/11/2010,2100,8924.00,8929.00,8837.00,8854.00
05/11/2010,2200,8853.00,8867.00,8805.00,8821.00
05/11/2010,2300,8821.00,8828.00,8799.00,8802.00
05/12/2010,100,8795.00,8799.00,8723.00,8763.00
05/12/2010,200,8767.00,8784.00,8763.00,8782.00
05/12/2010,300,8784.00,8804.00,8777.00,8789.00
05/12/2010,400,8789.00,8802.00,8777.00,8790.00
05/12/2010,500,8789.00,8793.00,8779.00,8779.00
05/12/2010,600,8778.00,8782.00,8765.00,8768.00
05/12/2010,700,8770.00,8783.00,8730.00,8738.00
05/12/2010,800,8737.00,8785.00,8734.00,8781.00
05/12/2010,900,8782.00,8796.00,8761.00,8785.00
05/12/2010,1000,8784.00,8837.00,8763.00,8837.00
05/12/2010,1100,8837.00,8855.00,8830.00,8831.00
05/12/2010,1200,8831.00,8834.00,8792.00,8818.00
05/12/2010,1300,8819.00,8849.00,8817.00,8843.00
05/12/2010,1400,8842.00,8871.00,8837.00,8867.00
05/12/2010,1500,8867.00,8872.00,8844.00,8859.00
05/12/2010,1600,8860.00,8911.00,8849.00,8910.00
05/12/2010,1700,8911.00,8934.00,8897.00,8922.00
05/12/2010,1800,8922.00,8951.00,8888.00,8927.00
05/12/2010,1900,8928.00,8950.00,8923.00,8946.00
05/12/2010,2000,8946.00,8976.00,8936.00,8938.00
05/12/2010,2100,8937.00,8972.00,8933.00,8970.00
05/12/2010,2200,8971.00,8990.00,8949.00,8982.00
05/12/2010,2300,8983.00,8987.00,8967.00,8972.00
05/13/2010,100,8976.00,8981.00,8967.00,8968.00
05/13/2010,200,8968.00,8978.00,8967.00,8975.00
05/13/2010,300,8975.00,8981.00,8970.00,8974.00
05/13/2010,400,8974.00,8981.00,8969.00,8977.00
05/13/2010,500,8981.00,8988.00,8977.00,8981.00
05/13/2010,600,8981.00,8983.00,8977.00,8981.00
05/13/2010,700,8982.00,8998.00,8979.00,8986.00
05/13/2010,800,8984.00,8998.00,8975.00,8997.00
05/13/2010,900,8996.00,9025.00,8996.00,9017.00
05/13/2010,1000,9018.00,9022.00,8992.00,9005.00
05/13/2010,1100,9006.00,9015.00,8963.00,8964.00
05/13/2010,1200,8964.00,8976.00,8953.00,8967.00
05/13/2010,1300,8967.00,8987.00,8964.00,8983.00
05/13/2010,1400,8983.00,9005.00,8977.00,8992.00
05/13/2010,1500,8992.00,9013.00,8958.00,8958.00
05/13/2010,1600,8957.00,8978.00,8909.00,8952.00
05/13/2010,1700,8952.00,9002.00,8932.00,8975.00
05/13/2010,1800,8976.00,8990.00,8943.00,8946.00
05/13/2010,1900,8945.00,8973.00,8941.00,8959.00
05/13/2010,2000,8959.00,8987.00,8949.00,8971.00
05/13/2010,2100,8970.00,8987.00,8929.00,8939.00
05/13/2010,2200,8939.00,8951.00,8852.00,8859.00
05/13/2010,2300,8860.00,8885.00,8857.00,8871.00
05/14/2010,100,8872.00,8883.00,8869.00,8870.00
05/14/2010,200,8871.00,8876.00,8866.00,8872.00
05/14/2010,300,8870.00,8870.00,8858.00,8862.00
05/14/2010,400,8860.00,8878.00,8858.00,8874.00
05/14/2010,500,8873.00,8889.00,8870.00,8877.00
05/14/2010,600,8877.00,8887.00,8877.00,8882.00
05/14/2010,700,8881.00,8898.00,8881.00,8898.00
05/14/2010,800,8898.00,8903.00,8878.00,8890.00
05/14/2010,900,8890.00,8900.00,8879.00,8892.00
05/14/2010,1000,8892.00,8894.00,8848.00,8853.00
05/14/2010,1100,8852.00,8860.00,8826.00,8828.00
05/14/2010,1200,8828.00,8834.00,8793.00,8807.00
05/14/2010,1300,8806.00,8822.00,8794.00,8822.00
05/14/2010,1400,8822.00,8830.00,8807.00,8810.00
05/14/2010,1500,8810.00,8826.00,8783.00,8810.00
05/14/2010,1600,8809.00,8822.00,8708.00,8724.00
05/14/2010,1700,8726.00,8772.00,8688.00,8728.00
05/14/2010,1800,8728.00,8729.00,8635.00,8667.00
05/14/2010,1900,8667.00,8698.00,8622.00,8694.00
05/14/2010,2000,8693.00,8708.00,8646.00,8666.00
05/14/2010,2100,8666.00,8684.00,8620.00,8652.00
05/14/2010,2200,8651.00,8725.00,8617.00,8708.00
05/14/2010,2300,8708.00,8720.00,8703.00,8716.00
05/17/2010,100,8708.00,8725.00,8684.00,8692.00
05/17/2010,200,8692.00,8700.00,8662.00,8700.00
05/17/2010,300,8698.00,8710.00,8668.00,8693.00
05/17/2010,400,8695.00,8700.00,8641.00,8652.00
05/17/2010,500,8652.00,8652.00,8592.00,8600.00
05/17/2010,600,8600.00,8618.00,8581.00,8594.00
05/17/2010,700,8594.00,8622.00,8590.00,8614.00
05/17/2010,800,8616.00,8622.00,8592.00,8605.00
05/17/2010,900,8605.00,8649.00,8585.00,8646.00
05/17/2010,1000,8646.00,8688.00,8643.00,8653.00
05/17/2010,1100,8653.00,8703.00,8643.00,8683.00
05/17/2010,1200,8685.00,8727.00,8682.00,8706.00
05/17/2010,1300,8705.00,8737.00,8701.00,8718.00
05/17/2010,1400,8719.00,8744.00,8718.00,8728.00
05/17/2010,1500,8730.00,8735.00,8669.00,8697.00
05/17/2010,1600,8696.00,8749.00,8673.00,8683.00
05/17/2010,1700,8683.00,8718.00,8663.00,8671.00
05/17/2010,1800,8670.00,8679.00,8592.00,8596.00
05/17/2010,1900,8596.00,8596.00,8519.00,8563.00
05/17/2010,2000,8564.00,8623.00,8561.00,8602.00
05/17/2010,2100,8603.00,8685.00,8597.00,8661.00
05/17/2010,2200,8661.00,8731.00,8612.00,8708.00
05/17/2010,2300,8709.00,8732.00,8697.00,8724.00
05/18/2010,100,8716.00,8729.00,8714.00,8720.00
05/18/2010,200,8720.00,8724.00,8710.00,8720.00
05/18/2010,300,8719.00,8723.00,8681.00,8687.00
05/18/2010,400,8687.00,8690.00,8670.00,8688.00
05/18/2010,500,8688.00,8700.00,8672.00,8672.00
05/18/2010,600,8671.00,8700.00,8669.00,8697.00
05/18/2010,700,8696.00,8704.00,8686.00,8686.00
05/18/2010,800,8685.00,8703.00,8675.00,8702.00
05/18/2010,900,8701.00,8743.00,8693.00,8742.00
05/18/2010,1000,8740.00,8758.00,8720.00,8741.00
05/18/2010,1100,8742.00,8755.00,8719.00,8721.00
05/18/2010,1200,8720.00,8739.00,8713.00,8731.00
05/18/2010,1300,8731.00,8752.00,8725.00,8748.00
05/18/2010,1400,8749.00,8767.00,8740.00,8761.00
05/18/2010,1500,8761.00,8785.00,8751.00,8779.00
05/18/2010,1600,8778.00,8806.00,8766.00,8781.00
05/18/2010,1700,8781.00,8801.00,8715.00,8738.00
05/18/2010,1800,8737.00,8769.00,8697.00,8704.00
05/18/2010,1900,8704.00,8745.00,8670.00,8702.00
05/18/2010,2000,8701.00,8711.00,8630.00,8633.00
05/18/2010,2100,8632.00,8676.00,8583.00,8597.00
05/18/2010,2200,8598.00,8647.00,8569.00,8596.00
05/18/2010,2300,8597.00,8606.00,8570.00,8572.00
05/19/2010,100,8543.00,8560.00,8538.00,8546.00
05/19/2010,200,8544.00,8548.00,8512.00,8516.00
05/19/2010,300,8515.00,8544.00,8500.00,8513.00
05/19/2010,400,8515.00,8542.00,8504.00,8534.00
05/19/2010,500,8534.00,8548.00,8529.00,8545.00
05/19/2010,600,8542.00,8568.00,8540.00,8548.00
05/19/2010,700,8553.00,8564.00,8538.00,8550.00
05/19/2010,800,8550.00,8577.00,8548.00,8570.00
05/19/2010,900,8571.00,8584.00,8538.00,8579.00
05/19/2010,1000,8582.00,8594.00,8546.00,8566.00
05/19/2010,1100,8565.00,8565.00,8494.00,8518.00
05/19/2010,1200,8517.00,8525.00,8483.00,8492.00
05/19/2010,1300,8492.00,8515.00,8489.00,8514.00
05/19/2010,1400,8515.00,8544.00,8515.00,8543.00
05/19/2010,1500,8540.00,8585.00,8533.00,8577.00
05/19/2010,1600,8576.00,8615.00,8546.00,8584.00
05/19/2010,1700,8584.00,8586.00,8452.00,8518.00
05/19/2010,1800,8519.00,8525.00,8415.00,8460.00
05/19/2010,1900,8461.00,8534.00,8456.00,8534.00
05/19/2010,2000,8535.00,8563.00,8501.00,8540.00
05/19/2010,2100,8539.00,8568.00,8497.00,8527.00
05/19/2010,2200,8528.00,8579.00,8480.00,8529.00
05/19/2010,2300,8530.00,8557.00,8504.00,8550.00
05/20/2010,100,8554.00,8554.00,8535.00,8538.00
05/20/2010,200,8538.00,8564.00,8532.00,8554.00
05/20/2010,300,8553.00,8557.00,8535.00,8539.00
05/20/2010,400,8536.00,8538.00,8518.00,8529.00
05/20/2010,500,8530.00,8550.00,8522.00,8536.00
05/20/2010,600,8535.00,8537.00,8514.00,8522.00
05/20/2010,700,8523.00,8523.00,8502.00,8513.00
05/20/2010,800,8513.00,8520.00,8476.00,8488.00
05/20/2010,900,8492.00,8512.00,8472.00,8505.00
05/20/2010,1000,8506.00,8548.00,8496.00,8531.00
05/20/2010,1100,8531.00,8534.00,8493.00,8520.00
05/20/2010,1200,8520.00,8526.00,8489.00,8489.00
05/20/2010,1300,8488.00,8501.00,8446.00,8459.00
05/20/2010,1400,8460.00,8469.00,8344.00,8383.00
05/20/2010,1500,8383.00,8408.00,8331.00,8356.00
05/20/2010,1600,8356.00,8387.00,8312.00,8346.00
05/20/2010,1700,8345.00,8366.00,8210.00,8276.00
05/20/2010,1800,8278.00,8333.00,8262.00,8276.00
05/20/2010,1900,8277.00,8304.00,8180.00,8187.00
05/20/2010,2000,8186.00,8324.00,8176.00,8273.00
05/20/2010,2100,8273.00,8364.00,8221.00,8295.00
05/20/2010,2200,8295.00,8318.00,8151.00,8155.00
05/20/2010,2300,8153.00,8176.00,8110.00,8122.00
05/21/2010,100,8118.00,8143.00,8102.00,8114.00
05/21/2010,200,8115.00,8143.00,8096.00,8134.00
05/21/2010,300,8136.00,8156.00,8123.00,8139.00
05/21/2010,400,8141.00,8177.00,8135.00,8169.00
05/21/2010,500,8167.00,8197.00,8165.00,8183.00
05/21/2010,600,8183.00,8220.00,8182.00,8200.00
05/21/2010,700,8201.00,8231.00,8192.00,8195.00
05/21/2010,800,8196.00,8224.00,8170.00,8215.00
05/21/2010,900,8216.00,8236.00,8194.00,8221.00
05/21/2010,1000,8221.00,8242.00,8164.00,8193.00
05/21/2010,1100,8193.00,8216.00,8179.00,8186.00
05/21/2010,1200,8186.00,8216.00,8158.00,8175.00
05/21/2010,1300,8175.00,8187.00,8108.00,8128.00
05/21/2010,1400,8125.00,8142.00,8059.00,8101.00
05/21/2010,1500,8101.00,8113.00,8057.00,8087.00
05/21/2010,1600,8087.00,8182.00,7994.00,8149.00
05/21/2010,1700,8149.00,8203.00,8100.00,8155.00
05/21/2010,1800,8155.00,8286.00,8152.00,8263.00
05/21/2010,1900,8262.00,8275.00,8211.00,8222.00
05/21/2010,2000,8221.00,8249.00,8192.00,8241.00
05/21/2010,2100,8242.00,8255.00,8147.00,8183.00
05/21/2010,2200,8183.00,8290.00,8121.00,8284.00
05/21/2010,2300,8283.00,8287.00,8259.00,8270.00
05/24/2010,100,8276.00,8282.00,8246.00,8267.00
05/24/2010,200,8262.00,8271.00,8241.00,8243.00
05/24/2010,300,8244.00,8254.00,8208.00,8211.00
05/24/2010,400,8210.00,8246.00,8191.00,8236.00
05/24/2010,500,8236.00,8279.00,8221.00,8269.00
05/24/2010,600,8269.00,8274.00,8227.00,8233.00
05/24/2010,700,8230.00,8266.00,8230.00,8248.00
05/24/2010,800,8246.00,8257.00,8234.00,8242.00
05/24/2010,900,8242.00,8269.00,8241.00,8262.00
05/24/2010,1000,8265.00,8290.00,8252.00,8254.00
05/24/2010,1100,8254.00,8259.00,8215.00,8229.00
05/24/2010,1200,8228.00,8244.00,8203.00,8211.00
05/24/2010,1300,8209.00,8209.00,8162.00,8181.00
05/24/2010,1400,8179.00,8208.00,8172.00,8192.00
05/24/2010,1500,8190.00,8234.00,8188.00,8232.00
05/24/2010,1600,8231.00,8263.00,8180.00,8197.00
05/24/2010,1700,8198.00,8266.00,8172.00,8236.00
05/24/2010,1800,8236.00,8265.00,8210.00,8260.00
05/24/2010,1900,8259.00,8286.00,8245.00,8272.00
05/24/2010,2000,8273.00,8283.00,8218.00,8239.00
05/24/2010,2100,8239.00,8256.00,8210.00,8219.00
05/24/2010,2200,8218.00,8240.00,8142.00,8156.00
05/24/2010,2300,8156.00,8163.00,8117.00,8130.00
05/25/2010,100,8116.00,8120.00,8099.00,8115.00
05/25/2010,200,8114.00,8118.00,8087.00,8099.00
05/25/2010,300,8100.00,8106.00,8041.00,8059.00
05/25/2010,400,8057.00,8069.00,8048.00,8050.00
05/25/2010,500,8050.00,8053.00,8023.00,8042.00
05/25/2010,600,8039.00,8052.00,7999.00,8004.00
05/25/2010,700,8004.00,8025.00,8001.00,8008.00
05/25/2010,800,8009.00,8016.00,7992.00,8003.00
05/25/2010,900,8002.00,8024.00,7926.00,7951.00
05/25/2010,1000,7952.00,7972.00,7920.00,7958.00
05/25/2010,1100,7959.00,7969.00,7920.00,7935.00
05/25/2010,1200,7935.00,7949.00,7922.00,7924.00
05/25/2010,1300,7924.00,7955.00,7884.00,7950.00
05/25/2010,1400,7950.00,7952.00,7909.00,7947.00
05/25/2010,1500,7947.00,7975.00,7922.00,7931.00
05/25/2010,1600,7932.00,7952.00,7865.00,7928.00
05/25/2010,1700,7928.00,7990.00,7919.00,7953.00
05/25/2010,1800,7954.00,8011.00,7949.00,8003.00
05/25/2010,1900,8003.00,8030.00,7957.00,7982.00
05/25/2010,2000,7981.00,7988.00,7942.00,7962.00
05/25/2010,2100,7964.00,8065.00,7946.00,8038.00
05/25/2010,2200,8037.00,8148.00,8029.00,8135.00
05/25/2010,2300,8135.00,8167.00,8126.00,8163.00
05/26/2010,100,8220.00,8220.00,8183.00,8197.00
05/26/2010,200,8191.00,8212.00,8187.00,8208.00
05/26/2010,300,8209.00,8216.00,8189.00,8190.00
05/26/2010,400,8188.00,8188.00,8132.00,8137.00
05/26/2010,500,8139.00,8158.00,8118.00,8154.00
05/26/2010,600,8153.00,8180.00,8136.00,8176.00
05/26/2010,700,8176.00,8187.00,8165.00,8178.00
05/26/2010,800,8179.00,8179.00,8134.00,8135.00
05/26/2010,900,8134.00,8162.00,8126.00,8149.00
05/26/2010,1000,8149.00,8181.00,8117.00,8180.00
05/26/2010,1100,8178.00,8202.00,8163.00,8187.00
05/26/2010,1200,8187.00,8206.00,8176.00,8182.00
05/26/2010,1300,8181.00,8192.00,8168.00,8190.00
05/26/2010,1400,8190.00,8214.00,8189.00,8210.00
05/26/2010,1500,8208.00,8233.00,8190.00,8193.00
05/26/2010,1600,8193.00,8250.00,8175.00,8238.00
05/26/2010,1700,8238.00,8268.00,8214.00,8227.00
05/26/2010,1800,8226.00,8232.00,8154.00,8193.00
05/26/2010,1900,8193.00,8222.00,8175.00,8215.00
05/26/2010,2000,8216.00,8239.00,8200.00,8219.00
05/26/2010,2100,8219.00,8226.00,8130.00,8160.00
05/26/2010,2200,8159.00,8183.00,8042.00,8062.00
05/26/2010,2300,8061.00,8061.00,8007.00,8035.00
05/27/2010,100,7972.00,8007.00,7971.00,8007.00
05/27/2010,200,8006.00,8037.00,8003.00,8035.00
05/27/2010,300,8034.00,8063.00,8030.00,8057.00
05/27/2010,400,8061.00,8075.00,8032.00,8035.00
05/27/2010,500,8036.00,8077.00,8019.00,8066.00
05/27/2010,600,8067.00,8088.00,8064.00,8078.00
05/27/2010,700,8079.00,8138.00,8077.00,8122.00
05/27/2010,800,8121.00,8135.00,8114.00,8133.00
05/27/2010,900,8133.00,8188.00,8132.00,8182.00
05/27/2010,1000,8182.00,8217.00,8173.00,8175.00
05/27/2010,1100,8175.00,8197.00,8159.00,8191.00
05/27/2010,1200,8189.00,8251.00,8189.00,8249.00
05/27/2010,1300,8248.00,8263.00,8226.00,8228.00
05/27/2010,1400,8226.00,8234.00,8207.00,8213.00
05/27/2010,1500,8210.00,8228.00,8170.00,8191.00
05/27/2010,1600,8191.00,8257.00,8185.00,8225.00
05/27/2010,1700,8225.00,8301.00,8197.00,8275.00
05/27/2010,1800,8274.00,8295.00,8250.00,8291.00
05/27/2010,1900,8291.00,8295.00,8264.00,8268.00
05/27/2010,2000,8269.00,8299.00,8244.00,8274.00
05/27/2010,2100,8275.00,8320.00,8270.00,8293.00
05/27/2010,2200,8293.00,8360.00,8276.00,8357.00
05/27/2010,2300,8358.00,8360.00,8329.00,8338.00
05/28/2010,100,8347.00,8369.00,8337.00,8340.00
05/28/2010,200,8340.00,8359.00,8335.00,8348.00
05/28/2010,300,8343.00,8352.00,8310.00,8334.00
05/28/2010,400,8334.00,8361.00,8333.00,8356.00
05/28/2010,500,8353.00,8356.00,8324.00,8328.00
05/28/2010,600,8327.00,8330.00,8312.00,8321.00
05/28/2010,700,8320.00,8327.00,8304.00,8312.00
05/28/2010,800,8311.00,8336.00,8307.00,8328.00
05/28/2010,900,8327.00,8357.00,8320.00,8351.00
05/28/2010,1000,8351.00,8352.00,8311.00,8343.00
05/28/2010,1100,8343.00,8369.00,8338.00,8355.00
05/28/2010,1200,8356.00,8363.00,8347.00,8360.00
05/28/2010,1300,8358.00,8366.00,8344.00,8353.00
05/28/2010,1400,8353.00,8385.00,8345.00,8376.00
05/28/2010,1500,8376.00,8381.00,8340.00,8347.00
05/28/2010,1600,8348.00,8363.00,8285.00,8320.00
05/28/2010,1700,8320.00,8338.00,8278.00,8290.00
05/28/2010,1800,8290.00,8316.00,8260.00,8298.00
05/28/2010,1900,8297.00,8318.00,8198.00,8242.00
05/28/2010,2000,8243.00,8267.00,8214.00,8220.00
05/28/2010,2100,8219.00,8297.00,8191.00,8274.00
05/28/2010,2200,8273.00,8326.00,8220.00,8234.00
05/28/2010,2300,8235.00,8240.00,8198.00,8229.00
05/31/2010,100,8234.00,8253.00,8209.00,8250.00
05/31/2010,200,8252.00,8272.00,8242.00,8271.00
05/31/2010,300,8270.00,8280.00,8245.00,8263.00
05/31/2010,400,8265.00,8280.00,8263.00,8269.00
05/31/2010,500,8273.00,8288.00,8266.00,8284.00
05/31/2010,600,8284.00,8292.00,8272.00,8287.00
05/31/2010,700,8287.00,8287.00,8277.00,8284.00
05/31/2010,800,8283.00,8293.00,8276.00,8280.00
05/31/2010,900,8281.00,8282.00,8260.00,8262.00
05/31/2010,1000,8260.00,8288.00,8258.00,8283.00
05/31/2010,1100,8284.00,8286.00,8270.00,8276.00
05/31/2010,1200,8272.00,8279.00,8267.00,8275.00
05/31/2010,1300,8273.00,8279.00,8265.00,8266.00
05/31/2010,1400,8266.00,8273.00,8265.00,8272.00
05/31/2010,1500,8274.00,8288.00,8273.00,8274.00
05/31/2010,1600,8273.00,8284.00,8265.00,8273.00
05/31/2010,1700,8273.00,8276.00,8263.00,8266.00
05/31/2010,1800,8265.00,8267.00,8240.00,8257.00
06/01/2010,100,8264.00,8270.00,8245.00,8263.00
06/01/2010,200,8261.00,8267.00,8242.00,8242.00
06/01/2010,300,8241.00,8241.00,8164.00,8182.00
06/01/2010,400,8183.00,8192.00,8166.00,8171.00
06/01/2010,500,8172.00,8208.00,8171.00,8194.00
06/01/2010,600,8199.00,8206.00,8185.00,8188.00
06/01/2010,700,8187.00,8190.00,8173.00,8186.00
06/01/2010,800,8187.00,8215.00,8185.00,8203.00
06/01/2010,900,8204.00,8228.00,8188.00,8208.00
06/01/2010,1000,8209.00,8216.00,8113.00,8136.00
06/01/2010,1100,8135.00,8146.00,8080.00,8106.00
06/01/2010,1200,8105.00,8118.00,8085.00,8111.00
06/01/2010,1300,8111.00,8122.00,8105.00,8118.00
06/01/2010,1400,8119.00,8137.00,8104.00,8116.00
06/01/2010,1500,8117.00,8134.00,8110.00,8123.00
06/01/2010,1600,8123.00,8203.00,8122.00,8180.00
06/01/2010,1700,8181.00,8309.00,8181.00,8284.00
06/01/2010,1800,8285.00,8286.00,8230.00,8239.00
06/01/2010,1900,8239.00,8286.00,8232.00,8250.00
06/01/2010,2000,8248.00,8319.00,8247.00,8278.00
06/01/2010,2100,8278.00,8294.00,8226.00,8263.00
06/01/2010,2200,8265.00,8271.00,8112.00,8123.00
06/01/2010,2300,8123.00,8139.00,8112.00,8131.00
06/02/2010,100,8115.00,8131.00,8109.00,8131.00
06/02/2010,200,8130.00,8151.00,8128.00,8145.00
06/02/2010,300,8146.00,8161.00,8133.00,8161.00
06/02/2010,400,8159.00,8181.00,8153.00,8178.00
06/02/2010,500,8178.00,8184.00,8172.00,8180.00
06/02/2010,600,8180.00,8180.00,8141.00,8148.00
06/02/2010,700,8148.00,8158.00,8119.00,8127.00
06/02/2010,800,8126.00,8165.00,8114.00,8155.00
06/02/2010,900,8155.00,8174.00,8145.00,8169.00
06/02/2010,1000,8169.00,8195.00,8151.00,8156.00
06/02/2010,1100,8156.00,8170.00,8122.00,8133.00
06/02/2010,1200,8134.00,8193.00,8134.00,8180.00
06/02/2010,1300,8180.00,8187.00,8154.00,8179.00
06/02/2010,1400,8179.00,8185.00,8161.00,8177.00
06/02/2010,1500,8178.00,8179.00,8143.00,8153.00
06/02/2010,1600,8153.00,8182.00,8131.00,8159.00
06/02/2010,1700,8158.00,8205.00,8142.00,8182.00
06/02/2010,1800,8182.00,8245.00,8181.00,8235.00
06/02/2010,1900,8235.00,8253.00,8218.00,8245.00
06/02/2010,2000,8245.00,8257.00,8217.00,8221.00
06/02/2010,2100,8222.00,8290.00,8196.00,8280.00
06/02/2010,2200,8280.00,8354.00,8277.00,8350.00
06/02/2010,2300,8350.00,8354.00,8334.00,8345.00
06/03/2010,100,8353.00,8357.00,8333.00,8333.00
06/03/2010,200,8334.00,8350.00,8334.00,8337.00
06/03/2010,300,8338.00,8356.00,8329.00,8350.00
06/03/2010,400,8353.00,8375.00,8351.00,8359.00
06/03/2010,500,8359.00,8368.00,8349.00,8354.00
06/03/2010,600,8354.00,8377.00,8354.00,8365.00
06/03/2010,700,8365.00,8381.00,8359.00,8377.00
06/03/2010,800,8378.00,8402.00,8374.00,8392.00
06/03/2010,900,8395.00,8400.00,8376.00,8382.00
06/03/2010,1000,8381.00,8399.00,8373.00,8387.00
06/03/2010,1100,8387.00,8406.00,8385.00,8397.00
06/03/2010,1200,8398.00,8403.00,8376.00,8392.00
06/03/2010,1300,8393.00,8394.00,8362.00,8365.00
06/03/2010,1400,8364.00,8384.00,8358.00,8375.00
06/03/2010,1500,8375.00,8390.00,8363.00,8383.00
06/03/2010,1600,8384.00,8415.00,8365.00,8412.00
06/03/2010,1700,8411.00,8411.00,8340.00,8366.00
06/03/2010,1800,8367.00,8381.00,8340.00,8349.00
06/03/2010,1900,8350.00,8353.00,8272.00,8297.00
06/03/2010,2000,8297.00,8323.00,8283.00,8307.00
06/03/2010,2100,8307.00,8351.00,8299.00,8343.00
06/03/2010,2200,8344.00,8369.00,8317.00,8351.00
06/03/2010,2300,8352.00,8368.00,8343.00,8350.00
06/04/2010,100,8345.00,8349.00,8336.00,8343.00
06/04/2010,200,8343.00,8354.00,8342.00,8350.00
06/04/2010,300,8350.00,8363.00,8345.00,8360.00
06/04/2010,400,8361.00,8363.00,8354.00,8359.00
06/04/2010,500,8359.00,8360.00,8339.00,8350.00
06/04/2010,600,8352.00,8358.00,8348.00,8350.00
06/04/2010,700,8348.00,8357.00,8343.00,8353.00
06/04/2010,800,8356.00,8358.00,8343.00,8348.00
06/04/2010,900,8348.00,8359.00,8345.00,8356.00
06/04/2010,1000,8357.00,8371.00,8355.00,8369.00
06/04/2010,1100,8368.00,8387.00,8367.00,8379.00
06/04/2010,1200,8378.00,8395.00,8375.00,8380.00
06/04/2010,1300,8378.00,8379.00,8337.00,8342.00
06/04/2010,1400,8341.00,8343.00,8269.00,8278.00
06/04/2010,1500,8278.00,8307.00,8147.00,8186.00
06/04/2010,1600,8186.00,8207.00,8148.00,8184.00
06/04/2010,1700,8185.00,8204.00,8158.00,8167.00
06/04/2010,1800,8166.00,8179.00,8116.00,8135.00
06/04/2010,1900,8134.00,8137.00,8088.00,8134.00
06/04/2010,2000,8134.00,8137.00,8082.00,8092.00
06/04/2010,2100,8093.00,8110.00,8015.00,8024.00
06/04/2010,2200,8023.00,8065.00,7988.00,8035.00
06/04/2010,2300,8035.00,8063.00,8029.00,8056.00
06/07/2010,100,8032.00,8040.00,7964.00,7976.00
06/07/2010,200,7978.00,8030.00,7972.00,8004.00
06/07/2010,300,8005.00,8020.00,7933.00,7955.00
06/07/2010,400,7956.00,7967.00,7931.00,7935.00
06/07/2010,500,7935.00,7973.00,7930.00,7967.00
06/07/2010,600,7967.00,7974.00,7949.00,7966.00
06/07/2010,700,7966.00,7997.00,7963.00,7985.00
06/07/2010,800,7987.00,8006.00,7976.00,7995.00
06/07/2010,900,7995.00,8003.00,7964.00,8002.00
06/07/2010,1000,8002.00,8031.00,7986.00,7992.00
06/07/2010,1100,7993.00,8024.00,7983.00,8017.00
06/07/2010,1200,8018.00,8052.00,8003.00,8045.00
06/07/2010,1300,8045.00,8066.00,8035.00,8054.00
06/07/2010,1400,8056.00,8077.00,8050.00,8055.00
06/07/2010,1500,8056.00,8083.00,8053.00,8065.00
06/07/2010,1600,8064.00,8074.00,7999.00,8054.00
06/07/2010,1700,8054.00,8082.00,7982.00,7989.00
06/07/2010,1800,7989.00,8040.00,7978.00,8038.00
06/07/2010,1900,8037.00,8059.00,8029.00,8047.00
06/07/2010,2000,8047.00,8068.00,8010.00,8022.00
06/07/2010,2100,8021.00,8034.00,7968.00,7987.00
06/07/2010,2200,7987.00,8018.00,7908.00,7915.00
06/07/2010,2300,7915.00,7927.00,7781.00,7917.00
06/08/2010,100,7914.00,7918.00,7903.00,7917.00
06/08/2010,200,7915.00,7937.00,7915.00,7936.00
06/08/2010,300,7937.00,7952.00,7928.00,7946.00
06/08/2010,400,7947.00,7974.00,7947.00,7962.00
06/08/2010,500,7962.00,7969.00,7952.00,7961.00
06/08/2010,600,7961.00,7976.00,7956.00,7970.00
06/08/2010,700,7967.00,7971.00,7956.00,7956.00
06/08/2010,800,7957.00,7979.00,7952.00,7977.00
06/08/2010,900,7977.00,8005.00,7976.00,7996.00
06/08/2010,1000,7995.00,8000.00,7964.00,7970.00
06/08/2010,1100,7970.00,7982.00,7908.00,7910.00
06/08/2010,1200,7909.00,7919.00,7887.00,7894.00
06/08/2010,1300,7894.00,7937.00,7894.00,7914.00
06/08/2010,1400,7912.00,7946.00,7911.00,7934.00
06/08/2010,1500,7934.00,7960.00,7933.00,7944.00
06/08/2010,1600,7944.00,7964.00,7890.00,7906.00
06/08/2010,1700,7907.00,7953.00,7856.00,7908.00
06/08/2010,1800,7908.00,8001.00,7864.00,7981.00
06/08/2010,1900,7981.00,7993.00,7949.00,7986.00
06/08/2010,2000,7985.00,7996.00,7888.00,7920.00
06/08/2010,2100,7920.00,7999.00,7901.00,7952.00
06/08/2010,2200,7953.00,8055.00,7931.00,8034.00
06/08/2010,2300,8033.00,8035.00,8018.00,8034.00
06/09/2010,100,8030.00,8035.00,8021.00,8031.00
06/09/2010,200,8028.00,8038.00,8016.00,8017.00
06/09/2010,300,8017.00,8017.00,7965.00,7979.00
06/09/2010,400,7979.00,8006.00,7967.00,7998.00
06/09/2010,500,8000.00,8001.00,7982.00,7988.00
06/09/2010,600,7989.00,7996.00,7983.00,7989.00
06/09/2010,700,7988.00,7998.00,7980.00,7995.00
06/09/2010,800,7995.00,8009.00,7979.00,8007.00
06/09/2010,900,8005.00,8045.00,8002.00,8033.00
06/09/2010,1000,8034.00,8054.00,8020.00,8032.00
06/09/2010,1100,8032.00,8034.00,7997.00,8004.00
06/09/2010,1200,8003.00,8018.00,7977.00,8004.00
06/09/2010,1300,8003.00,8040.00,7996.00,8028.00
06/09/2010,1400,8029.00,8070.00,8027.00,8069.00
06/09/2010,1500,8069.00,8088.00,8065.00,8074.00
06/09/2010,1600,8074.00,8099.00,8055.00,8079.00
06/09/2010,1700,8079.00,8110.00,8055.00,8110.00
06/09/2010,1800,8110.00,8166.00,8101.00,8155.00
06/09/2010,1900,8153.00,8162.00,8134.00,8134.00
06/09/2010,2000,8134.00,8148.00,8105.00,8127.00
06/09/2010,2100,8127.00,8134.00,8046.00,8050.00
06/09/2010,2200,8049.00,8068.00,7968.00,8004.00
06/09/2010,2300,8003.00,8016.00,7995.00,7998.00
06/10/2010,100,7984.00,8008.00,7982.00,8006.00
06/10/2010,200,8001.00,8009.00,7985.00,8009.00
06/10/2010,300,8011.00,8011.00,7986.00,7986.00
06/10/2010,400,7991.00,8022.00,7991.00,8021.00
06/10/2010,500,8022.00,8032.00,8006.00,8009.00
06/10/2010,600,8001.00,8042.00,8001.00,8033.00
06/10/2010,700,8034.00,8064.00,8030.00,8054.00
06/10/2010,800,8052.00,8066.00,8046.00,8066.00
06/10/2010,900,8065.00,8065.00,8052.00,8061.00
06/10/2010,1000,8065.00,8077.00,8043.00,8050.00
06/10/2010,1100,8051.00,8105.00,8043.00,8090.00
06/10/2010,1200,8089.00,8117.00,8089.00,8101.00
06/10/2010,1300,8100.00,8101.00,8088.00,8099.00
06/10/2010,1400,8096.00,8105.00,8076.00,8078.00
06/10/2010,1500,8077.00,8102.00,8056.00,8092.00
06/10/2010,1600,8093.00,8236.00,8085.00,8234.00
06/10/2010,1700,8231.00,8253.00,8192.00,8213.00
06/10/2010,1800,8214.00,8236.00,8187.00,8208.00
06/10/2010,1900,8208.00,8212.00,8157.00,8183.00
06/10/2010,2000,8184.00,8222.00,8160.00,8208.00
06/10/2010,2100,8207.00,8245.00,8179.00,8227.00
06/10/2010,2200,8226.00,8286.00,8218.00,8276.00
06/10/2010,2300,8276.00,8277.00,8249.00,8264.00
06/11/2010,100,8264.00,8269.00,8257.00,8258.00
06/11/2010,200,8262.00,8266.00,8258.00,8266.00
06/11/2010,300,8264.00,8265.00,8242.00,8251.00
06/11/2010,400,8250.00,8258.00,8245.00,8248.00
06/11/2010,500,8249.00,8249.00,8236.00,8236.00
06/11/2010,600,8235.00,8248.00,8235.00,8244.00
06/11/2010,700,8246.00,8262.00,8244.00,8248.00
06/11/2010,800,8248.00,8257.00,8238.00,8254.00
06/11/2010,900,8253.00,8271.00,8253.00,8256.00
06/11/2010,1000,8257.00,8263.00,8236.00,8239.00
06/11/2010,1100,8240.00,8268.00,8235.00,8254.00
06/11/2010,1200,8255.00,8278.00,8255.00,8273.00
06/11/2010,1300,8274.00,8282.00,8260.00,8261.00
06/11/2010,1400,8261.00,8271.00,8251.00,8256.00
06/11/2010,1500,8259.00,8270.00,8181.00,8184.00
06/11/2010,1600,8184.00,8253.00,8179.00,8248.00
06/11/2010,1700,8250.00,8287.00,8235.00,8248.00
06/11/2010,1800,8248.00,8263.00,8213.00,8262.00
06/11/2010,1900,8261.00,8264.00,8224.00,8243.00
06/11/2010,2000,8244.00,8275.00,8231.00,8236.00
06/11/2010,2100,8237.00,8258.00,8214.00,8244.00
06/11/2010,2200,8243.00,8323.00,8232.00,8320.00
06/11/2010,2300,8320.00,8321.00,8303.00,8304.00
06/14/2010,100,8318.00,8367.00,8311.00,8340.00
06/14/2010,200,8340.00,8357.00,8340.00,8355.00
06/14/2010,300,8352.00,8354.00,8344.00,8352.00
06/14/2010,400,8348.00,8352.00,8339.00,8341.00
06/14/2010,500,8340.00,8344.00,8332.00,8342.00
06/14/2010,600,8342.00,8352.00,8338.00,8343.00
06/14/2010,700,8341.00,8342.00,8328.00,8332.00
06/14/2010,800,8333.00,8359.00,8333.00,8354.00
06/14/2010,900,8355.00,8363.00,8350.00,8353.00
06/14/2010,1000,8352.00,8362.00,8343.00,8349.00
06/14/2010,1100,8350.00,8389.00,8340.00,8382.00
06/14/2010,1200,8382.00,8396.00,8376.00,8383.00
06/14/2010,1300,8383.00,8385.00,8370.00,8371.00
06/14/2010,1400,8371.00,8378.00,8361.00,8376.00
06/14/2010,1500,8375.00,8390.00,8374.00,8383.00
06/14/2010,1600,8382.00,8393.00,8354.00,8368.00
06/14/2010,1700,8367.00,8407.00,8361.00,8404.00
06/14/2010,1800,8404.00,8437.00,8397.00,8409.00
06/14/2010,1900,8408.00,8423.00,8380.00,8382.00
06/14/2010,2000,8381.00,8401.00,8351.00,8352.00
06/14/2010,2100,8353.00,8369.00,8327.00,8365.00
06/14/2010,2200,8365.00,8380.00,8292.00,8301.00
06/14/2010,2300,8301.00,8310.00,8299.00,8305.00
06/15/2010,100,8312.00,8319.00,8301.00,8305.00
06/15/2010,200,8304.00,8315.00,8304.00,8308.00
06/15/2010,300,8308.00,8340.00,8306.00,8327.00
06/15/2010,400,8327.00,8328.00,8309.00,8322.00
06/15/2010,500,8322.00,8337.00,8318.00,8329.00
06/15/2010,600,8329.00,8349.00,8328.00,8343.00
06/15/2010,700,8342.00,8346.00,8327.00,8328.00
06/15/2010,800,8327.00,8340.00,8324.00,8333.00
06/15/2010,900,8332.00,8338.00,8299.00,8300.00
06/15/2010,1000,8300.00,8328.00,8299.00,8324.00
06/15/2010,1100,8325.00,8354.00,8323.00,8353.00
06/15/2010,1200,8352.00,8380.00,8329.00,8376.00
06/15/2010,1300,8376.00,8380.00,8365.00,8368.00
06/15/2010,1400,8369.00,8377.00,8350.00,8365.00
06/15/2010,1500,8364.00,8374.00,8345.00,8363.00
06/15/2010,1600,8364.00,8401.00,8348.00,8384.00
06/15/2010,1700,8385.00,8410.00,8365.00,8407.00
06/15/2010,1800,8407.00,8430.00,8391.00,8419.00
06/15/2010,1900,8419.00,8436.00,8404.00,8427.00
06/15/2010,2000,8427.00,8457.00,8409.00,8448.00
06/15/2010,2100,8448.00,8489.00,8448.00,8473.00
06/15/2010,2200,8473.00,8517.00,8464.00,8507.00
06/15/2010,2300,8508.00,8509.00,8485.00,8488.00
06/16/2010,100,8486.00,8487.00,8478.00,8483.00
06/16/2010,200,8483.00,8486.00,8474.00,8481.00
06/16/2010,300,8477.00,8483.00,8474.00,8479.00
06/16/2010,400,8479.00,8485.00,8474.00,8476.00
06/16/2010,500,8475.00,8482.00,8474.00,8478.00
06/16/2010,600,8480.00,8489.00,8479.00,8487.00
06/16/2010,700,8487.00,8489.00,8474.00,8478.00
06/16/2010,800,8477.00,8482.00,8473.00,8474.00
06/16/2010,900,8473.00,8493.00,8473.00,8484.00
06/16/2010,1000,8484.00,8484.00,8458.00,8466.00
06/16/2010,1100,8466.00,8474.00,8455.00,8474.00
06/16/2010,1200,8472.00,8477.00,8452.00,8477.00
06/16/2010,1300,8476.00,8482.00,8468.00,8469.00
06/16/2010,1400,8471.00,8475.00,8446.00,8455.00
06/16/2010,1500,8456.00,8456.00,8429.00,8447.00
06/16/2010,1600,8448.00,8478.00,8440.00,8476.00
06/16/2010,1700,8477.00,8487.00,8442.00,8475.00
06/16/2010,1800,8476.00,8500.00,8469.00,8490.00
06/16/2010,1900,8491.00,8521.00,8488.00,8497.00
06/16/2010,2000,8498.00,8521.00,8487.00,8520.00
06/16/2010,2100,8520.00,8537.00,8507.00,8524.00
06/16/2010,2200,8523.00,8524.00,8473.00,8515.00
06/16/2010,2300,8515.00,8528.00,8502.00,8503.00
06/17/2010,100,8501.00,8501.00,8490.00,8494.00
06/17/2010,200,8496.00,8496.00,8488.00,8493.00
06/17/2010,300,8492.00,8502.00,8488.00,8495.00
06/17/2010,400,8496.00,8501.00,8481.00,8487.00
06/17/2010,500,8485.00,8487.00,8483.00,8486.00
06/17/2010,600,8485.00,8486.00,8473.00,8476.00
06/17/2010,700,8476.00,8484.00,8470.00,8470.00
06/17/2010,800,8472.00,8477.00,8468.00,8475.00
06/17/2010,900,8476.00,8488.00,8472.00,8481.00
06/17/2010,1000,8483.00,8495.00,8467.00,8481.00
06/17/2010,1100,8482.00,8525.00,8477.00,8511.00
06/17/2010,1200,8511.00,8555.00,8510.00,8543.00
06/17/2010,1300,8544.00,8550.00,8535.00,8548.00
06/17/2010,1400,8549.00,8561.00,8545.00,8552.00
06/17/2010,1500,8552.00,8574.00,8516.00,8536.00
06/17/2010,1600,8536.00,8552.00,8493.00,8515.00
06/17/2010,1700,8513.00,8516.00,8431.00,8448.00
06/17/2010,1800,8448.00,8486.00,8425.00,8477.00
06/17/2010,1900,8477.00,8487.00,8452.00,8470.00
06/17/2010,2000,8469.00,8506.00,8459.00,8505.00
06/17/2010,2100,8505.00,8512.00,8467.00,8483.00
06/17/2010,2200,8483.00,8551.00,8451.00,8543.00
06/17/2010,2300,8544.00,8548.00,8533.00,8534.00
06/18/2010,100,8535.00,8543.00,8530.00,8530.00
06/18/2010,200,8532.00,8537.00,8529.00,8535.00
06/18/2010,300,8535.00,8539.00,8523.00,8538.00
06/18/2010,400,8539.00,8541.00,8525.00,8529.00
06/18/2010,500,8531.00,8542.00,8531.00,8537.00
06/18/2010,600,8538.00,8543.00,8536.00,8541.00
06/18/2010,700,8541.00,8543.00,8529.00,8531.00
06/18/2010,800,8531.00,8537.00,8522.00,8531.00
06/18/2010,900,8532.00,8539.00,8519.00,8525.00
06/18/2010,1000,8524.00,8545.00,8521.00,8536.00
06/18/2010,1100,8536.00,8551.00,8536.00,8545.00
06/18/2010,1200,8545.00,8557.00,8535.00,8546.00
06/18/2010,1300,8546.00,8547.00,8514.00,8524.00
06/18/2010,1400,8523.00,8541.00,8523.00,8530.00
06/18/2010,1500,8530.00,8545.00,8519.00,8524.00
06/18/2010,1600,8525.00,8562.00,8517.00,8531.00
06/18/2010,1700,8532.00,8590.00,8530.00,8585.00
06/18/2010,1800,8585.00,8588.00,8551.00,8556.00
06/18/2010,1900,8556.00,8572.00,8535.00,8548.00
06/18/2010,2000,8547.00,8565.00,8537.00,8548.00
06/18/2010,2100,8547.00,8570.00,8544.00,8562.00
06/18/2010,2200,8563.00,8563.00,8542.00,8554.00
06/18/2010,2300,8553.00,8556.00,8539.00,8541.00
06/21/2010,100,8593.00,8667.00,8588.00,8639.00
06/21/2010,200,8640.00,8659.00,8635.00,8658.00
06/21/2010,300,8658.00,8684.00,8654.00,8671.00
06/21/2010,400,8671.00,8677.00,8594.00,8629.00
06/21/2010,500,8629.00,8656.00,8612.00,8654.00
06/21/2010,600,8655.00,8668.00,8649.00,8651.00
06/21/2010,700,8656.00,8665.00,8645.00,8654.00
06/21/2010,800,8655.00,8682.00,8652.00,8676.00
06/21/2010,900,8677.00,8694.00,8676.00,8688.00
06/21/2010,1000,8687.00,8691.00,8668.00,8670.00
06/21/2010,1100,8671.00,8680.00,8660.00,8672.00
06/21/2010,1200,8672.00,8676.00,8661.00,8669.00
06/21/2010,1300,8671.00,8681.00,8670.00,8673.00
06/21/2010,1400,8674.00,8677.00,8664.00,8665.00
06/21/2010,1500,8665.00,8669.00,8641.00,8651.00
06/21/2010,1600,8652.00,8697.00,8648.00,8691.00
06/21/2010,1700,8691.00,8703.00,8639.00,8641.00
06/21/2010,1800,8641.00,8666.00,8637.00,8649.00
06/21/2010,1900,8648.00,8654.00,8607.00,8622.00
06/21/2010,2000,8622.00,8636.00,8590.00,8599.00
06/21/2010,2100,8599.00,8634.00,8584.00,8588.00
06/21/2010,2200,8588.00,8596.00,8501.00,8554.00
06/21/2010,2300,8554.00,8573.00,8551.00,8564.00
06/22/2010,100,8570.00,8579.00,8563.00,8565.00
06/22/2010,200,8567.00,8571.00,8566.00,8566.00
06/22/2010,300,8566.00,8571.00,8560.00,8571.00
06/22/2010,400,8570.00,8616.00,8562.00,8588.00
06/22/2010,500,8586.00,8589.00,8567.00,8575.00
06/22/2010,600,8576.00,8585.00,8570.00,8572.00
06/22/2010,700,8570.00,8575.00,8562.00,8564.00
06/22/2010,800,8565.00,8570.00,8564.00,8566.00
06/22/2010,900,8566.00,8570.00,8544.00,8565.00
06/22/2010,1000,8565.00,8586.00,8564.00,8577.00
06/22/2010,1100,8576.00,8581.00,8564.00,8567.00
06/22/2010,1200,8567.00,8568.00,8514.00,8518.00
06/22/2010,1300,8519.00,8546.00,8509.00,8529.00
06/22/2010,1400,8529.00,8553.00,8525.00,8537.00
06/22/2010,1500,8537.00,8564.00,8524.00,8563.00
06/22/2010,1600,8563.00,8601.00,8548.00,8562.00
06/22/2010,1700,8563.00,8569.00,8525.00,8559.00
06/22/2010,1800,8559.00,8587.00,8531.00,8567.00
06/22/2010,1900,8567.00,8575.00,8543.00,8556.00
06/22/2010,2000,8555.00,8567.00,8527.00,8534.00
06/22/2010,2100,8534.00,8535.00,8420.00,8443.00
06/22/2010,2200,8444.00,8464.00,8390.00,8400.00
06/22/2010,2300,8400.00,8419.00,8397.00,8413.00
06/23/2010,100,8411.00,8419.00,8410.00,8415.00
06/23/2010,200,8414.00,8428.00,8409.00,8415.00
06/23/2010,300,8415.00,8423.00,8413.00,8413.00
06/23/2010,400,8414.00,8437.00,8411.00,8433.00
06/23/2010,500,8433.00,8440.00,8427.00,8434.00
06/23/2010,600,8434.00,8435.00,8418.00,8427.00
06/23/2010,700,8429.00,8431.00,8423.00,8427.00
06/23/2010,800,8428.00,8431.00,8417.00,8422.00
06/23/2010,900,8420.00,8436.00,8412.00,8431.00
06/23/2010,1000,8431.00,8450.00,8426.00,8440.00
06/23/2010,1100,8439.00,8461.00,8437.00,8443.00
06/23/2010,1200,8444.00,8447.00,8437.00,8442.00
06/23/2010,1300,8445.00,8457.00,8442.00,8448.00
06/23/2010,1400,8447.00,8451.00,8436.00,8442.00
06/23/2010,1500,8442.00,8460.00,8438.00,8448.00
06/23/2010,1600,8447.00,8447.00,8384.00,8422.00
06/23/2010,1700,8423.00,8423.00,8333.00,8379.00
06/23/2010,1800,8378.00,8385.00,8354.00,8364.00
06/23/2010,1900,8364.00,8402.00,8360.00,8399.00
06/23/2010,2000,8399.00,8413.00,8391.00,8408.00
06/23/2010,2100,8407.00,8476.00,8371.00,8415.00
06/23/2010,2200,8415.00,8445.00,8378.00,8405.00
06/23/2010,2300,8406.00,8411.00,8391.00,8395.00
06/24/2010,100,8389.00,8394.00,8387.00,8387.00
06/24/2010,200,8389.00,8401.00,8385.00,8400.00
06/24/2010,300,8402.00,8408.00,8397.00,8403.00
06/24/2010,400,8403.00,8413.00,8398.00,8401.00
06/24/2010,500,8401.00,8414.00,8401.00,8407.00
06/24/2010,600,8408.00,8426.00,8406.00,8425.00
06/24/2010,700,8423.00,8427.00,8418.00,8423.00
06/24/2010,800,8425.00,8430.00,8412.00,8412.00
06/24/2010,900,8413.00,8435.00,8413.00,8417.00
06/24/2010,1000,8417.00,8419.00,8351.00,8360.00
06/24/2010,1100,8360.00,8366.00,8323.00,8336.00
06/24/2010,1200,8336.00,8354.00,8331.00,8344.00
06/24/2010,1300,8344.00,8361.00,8342.00,8351.00
06/24/2010,1400,8351.00,8364.00,8333.00,8341.00
06/24/2010,1500,8341.00,8379.00,8323.00,8363.00
06/24/2010,1600,8365.00,8373.00,8290.00,8303.00
06/24/2010,1700,8304.00,8357.00,8287.00,8312.00
06/24/2010,1800,8312.00,8320.00,8268.00,8307.00
06/24/2010,1900,8308.00,8333.00,8288.00,8314.00
06/24/2010,2000,8315.00,8368.00,8304.00,8363.00
06/24/2010,2100,8363.00,8364.00,8274.00,8286.00
06/24/2010,2200,8285.00,8303.00,8235.00,8262.00
06/24/2010,2300,8262.00,8296.00,8258.00,8284.00
06/25/2010,100,8288.00,8290.00,8277.00,8277.00
06/25/2010,200,8277.00,8283.00,8274.00,8281.00
06/25/2010,300,8285.00,8288.00,8268.00,8271.00
06/25/2010,400,8271.00,8299.00,8269.00,8296.00
06/25/2010,500,8296.00,8301.00,8288.00,8288.00
06/25/2010,600,8290.00,8293.00,8271.00,8277.00
06/25/2010,700,8275.00,8278.00,8268.00,8276.00
06/25/2010,800,8279.00,8290.00,8278.00,8290.00
06/25/2010,900,8292.00,8293.00,8268.00,8284.00
06/25/2010,1000,8283.00,8304.00,8263.00,8290.00
06/25/2010,1100,8291.00,8299.00,8246.00,8249.00
06/25/2010,1200,8248.00,8253.00,8223.00,8242.00
06/25/2010,1300,8241.00,8269.00,8237.00,8269.00
06/25/2010,1400,8268.00,8300.00,8259.00,8295.00
06/25/2010,1500,8294.00,8295.00,8240.00,8262.00
06/25/2010,1600,8261.00,8286.00,8221.00,8254.00
06/25/2010,1700,8253.00,8280.00,8187.00,8194.00
06/25/2010,1800,8195.00,8246.00,8192.00,8229.00
06/25/2010,1900,8230.00,8260.00,8220.00,8235.00
06/25/2010,2000,8235.00,8308.00,8230.00,8293.00
06/25/2010,2100,8293.00,8307.00,8273.00,8285.00
06/25/2010,2200,8284.00,8296.00,8244.00,8279.00
06/25/2010,2300,8280.00,8284.00,8246.00,8272.00
06/28/2010,100,8271.00,8296.00,8271.00,8282.00
06/28/2010,200,8279.00,8287.00,8278.00,8280.00
06/28/2010,300,8279.00,8283.00,8261.00,8269.00
06/28/2010,400,8269.00,8289.00,8260.00,8278.00
06/28/2010,500,8278.00,8296.00,8278.00,8290.00
06/28/2010,600,8289.00,8289.00,8277.00,8281.00
06/28/2010,700,8282.00,8287.00,8278.00,8283.00
06/28/2010,800,8284.00,8285.00,8258.00,8260.00
06/28/2010,900,8258.00,8279.00,8251.00,8278.00
06/28/2010,1000,8277.00,8285.00,8247.00,8264.00
06/28/2010,1100,8265.00,8300.00,8255.00,8296.00
06/28/2010,1200,8298.00,8305.00,8290.00,8294.00
06/28/2010,1300,8297.00,8303.00,8285.00,8286.00
06/28/2010,1400,8286.00,8298.00,8286.00,8292.00
06/28/2010,1500,8294.00,8294.00,8245.00,8265.00
06/28/2010,1600,8264.00,8284.00,8210.00,8226.00
06/28/2010,1700,8227.00,8285.00,8214.00,8282.00
06/28/2010,1800,8282.00,8311.00,8280.00,8282.00
06/28/2010,1900,8282.00,8286.00,8249.00,8281.00
06/28/2010,2000,8281.00,8281.00,8238.00,8270.00
06/28/2010,2100,8269.00,8296.00,8256.00,8293.00
06/28/2010,2200,8292.00,8301.00,8243.00,8243.00
06/28/2010,2300,8243.00,8267.00,8239.00,8249.00
06/29/2010,100,8254.00,8254.00,8243.00,8250.00
06/29/2010,200,8249.00,8262.00,8247.00,8262.00
06/29/2010,300,8263.00,8284.00,8259.00,8283.00
06/29/2010,400,8283.00,8285.00,8272.00,8277.00
06/29/2010,500,8277.00,8278.00,8240.00,8248.00
06/29/2010,600,8248.00,8254.00,8228.00,8228.00
06/29/2010,700,8227.00,8235.00,8192.00,8209.00
06/29/2010,800,8210.00,8210.00,8187.00,8194.00
06/29/2010,900,8192.00,8192.00,8166.00,8185.00
06/29/2010,1000,8183.00,8187.00,8137.00,8145.00
06/29/2010,1100,8144.00,8154.00,8123.00,8141.00
06/29/2010,1200,8141.00,8154.00,8128.00,8141.00
06/29/2010,1300,8141.00,8159.00,8139.00,8155.00
06/29/2010,1400,8154.00,8157.00,8124.00,8142.00
06/29/2010,1500,8144.00,8158.00,8135.00,8139.00
06/29/2010,1600,8140.00,8152.00,8039.00,8039.00
06/29/2010,1700,8038.00,8054.00,7961.00,8025.00
06/29/2010,1800,8024.00,8043.00,7998.00,8005.00
06/29/2010,1900,8004.00,8030.00,7985.00,8007.00
06/29/2010,2000,8006.00,8010.00,7966.00,8007.00
06/29/2010,2100,8007.00,8035.00,7983.00,7990.00
06/29/2010,2200,7990.00,8018.00,7916.00,7976.00
06/29/2010,2300,7976.00,7987.00,7955.00,7957.00
06/30/2010,100,7957.00,7966.00,7948.00,7966.00
06/30/2010,200,7966.00,7973.00,7954.00,7970.00
06/30/2010,300,7971.00,7978.00,7952.00,7976.00
06/30/2010,400,7977.00,7982.00,7969.00,7975.00
06/30/2010,500,7974.00,8003.00,7971.00,7994.00
06/30/2010,600,7995.00,7999.00,7986.00,7994.00
06/30/2010,700,7996.00,8004.00,7994.00,7997.00
06/30/2010,800,7996.00,8008.00,7977.00,8002.00
06/30/2010,900,8000.00,8014.00,7991.00,8013.00
06/30/2010,1000,8012.00,8015.00,7992.00,8015.00
06/30/2010,1100,8013.00,8018.00,7995.00,7998.00
06/30/2010,1200,7999.00,8030.00,7977.00,8025.00
06/30/2010,1300,8025.00,8036.00,8008.00,8022.00
06/30/2010,1400,8022.00,8023.00,8009.00,8009.00
06/30/2010,1500,8012.00,8013.00,7952.00,7968.00
06/30/2010,1600,7968.00,8008.00,7936.00,7979.00
06/30/2010,1700,7978.00,7999.00,7954.00,7960.00
06/30/2010,1800,7961.00,8016.00,7956.00,8005.00
06/30/2010,1900,8004.00,8010.00,7973.00,7983.00
06/30/2010,2000,7983.00,8000.00,7974.00,7994.00
06/30/2010,2100,7993.00,8005.00,7952.00,7973.00
06/30/2010,2200,7973.00,7984.00,7861.00,7878.00
06/30/2010,2300,7878.00,7880.00,7858.00,7877.00
07/01/2010,100,7868.00,7872.00,7858.00,7867.00
07/01/2010,200,7866.00,7888.00,7865.00,7887.00
07/01/2010,300,7886.00,7899.00,7867.00,7876.00
07/01/2010,400,7875.00,7876.00,7800.00,7823.00
07/01/2010,500,7824.00,7841.00,7810.00,7837.00
07/01/2010,600,7838.00,7848.00,7825.00,7828.00
07/01/2010,700,7826.00,7855.00,7820.00,7842.00
07/01/2010,800,7841.00,7868.00,7841.00,7852.00
07/01/2010,900,7852.00,7859.00,7838.00,7853.00
07/01/2010,1000,7855.00,7869.00,7830.00,7842.00
07/01/2010,1100,7842.00,7876.00,7836.00,7867.00
07/01/2010,1200,7866.00,7866.00,7847.00,7857.00
07/01/2010,1300,7857.00,7893.00,7857.00,7891.00
07/01/2010,1400,7892.00,7894.00,7855.00,7860.00
07/01/2010,1500,7859.00,7881.00,7827.00,7881.00
07/01/2010,1600,7879.00,7905.00,7846.00,7851.00
07/01/2010,1700,7852.00,7856.00,7742.00,7762.00
07/01/2010,1800,7761.00,7804.00,7728.00,7787.00
07/01/2010,1900,7786.00,7858.00,7753.00,7825.00
07/01/2010,2000,7825.00,7857.00,7804.00,7839.00
07/01/2010,2100,7839.00,7864.00,7777.00,7806.00
07/01/2010,2200,7807.00,7860.00,7795.00,7836.00
07/01/2010,2300,7836.00,7841.00,7827.00,7830.00
07/02/2010,100,7836.00,7844.00,7833.00,7840.00
07/02/2010,200,7842.00,7847.00,7836.00,7847.00
07/02/2010,300,7846.00,7864.00,7831.00,7836.00
07/02/2010,400,7834.00,7867.00,7832.00,7867.00
07/02/2010,500,7867.00,7876.00,7866.00,7872.00
07/02/2010,600,7871.00,7871.00,7844.00,7847.00
07/02/2010,700,7849.00,7857.00,7839.00,7851.00
07/02/2010,800,7853.00,7854.00,7829.00,7834.00
07/02/2010,900,7834.00,7849.00,7831.00,7846.00
07/02/2010,1000,7845.00,7845.00,7810.00,7818.00
07/02/2010,1100,7819.00,7843.00,7814.00,7836.00
07/02/2010,1200,7835.00,7839.00,7822.00,7832.00
07/02/2010,1300,7833.00,7840.00,7826.00,7827.00
07/02/2010,1400,7825.00,7856.00,7824.00,7853.00
07/02/2010,1500,7853.00,7920.00,7793.00,7827.00
07/02/2010,1600,7826.00,7876.00,7822.00,7843.00
07/02/2010,1700,7844.00,7852.00,7797.00,7802.00
07/02/2010,1800,7802.00,7815.00,7733.00,7761.00
07/02/2010,1900,7760.00,7779.00,7739.00,7743.00
07/02/2010,2000,7744.00,7781.00,7719.00,7775.00
07/02/2010,2100,7776.00,7778.00,7749.00,7775.00
07/02/2010,2200,7774.00,7858.00,7767.00,7786.00
07/02/2010,2300,7786.00,7790.00,7757.00,7765.00
07/05/2010,100,7761.00,7808.00,7759.00,7765.00
07/05/2010,200,7763.00,7766.00,7753.00,7758.00
07/05/2010,300,7759.00,7782.00,7759.00,7767.00
07/05/2010,400,7768.00,7781.00,7765.00,7769.00
07/05/2010,500,7772.00,7785.00,7762.00,7775.00
07/05/2010,600,7777.00,7781.00,7767.00,7768.00
07/05/2010,700,7767.00,7781.00,7766.00,7773.00
07/05/2010,800,7772.00,7783.00,7759.00,7783.00
07/05/2010,900,7783.00,7792.00,7779.00,7792.00
07/05/2010,1000,7791.00,7797.00,7757.00,7760.00
07/05/2010,1100,7759.00,7789.00,7757.00,7770.00
07/05/2010,1200,7770.00,7776.00,7759.00,7769.00
07/05/2010,1300,7774.00,7777.00,7771.00,7773.00
07/05/2010,1400,7775.00,7777.00,7761.00,7776.00
07/05/2010,1500,7776.00,7779.00,7767.00,7768.00
07/05/2010,1600,7768.00,7771.00,7755.00,7759.00
07/05/2010,1700,7758.00,7760.00,7749.00,7756.00
07/05/2010,1800,7756.00,7757.00,7738.00,7744.00
07/06/2010,100,7742.00,7766.00,7740.00,7744.00
07/06/2010,200,7742.00,7742.00,7703.00,7711.00
07/06/2010,300,7711.00,7711.00,7673.00,7681.00
07/06/2010,400,7683.00,7710.00,7683.00,7710.00
07/06/2010,500,7709.00,7724.00,7707.00,7723.00
07/06/2010,600,7724.00,7762.00,7712.00,7755.00
07/06/2010,700,7757.00,7776.00,7740.00,7776.00
07/06/2010,800,7775.00,7785.00,7771.00,7777.00
07/06/2010,900,7778.00,7789.00,7776.00,7781.00
07/06/2010,1000,7780.00,7835.00,7773.00,7834.00
07/06/2010,1100,7834.00,7841.00,7824.00,7836.00
07/06/2010,1200,7836.00,7861.00,7832.00,7855.00
07/06/2010,1300,7855.00,7871.00,7852.00,7866.00
07/06/2010,1400,7866.00,7867.00,7845.00,7853.00
07/06/2010,1500,7853.00,7885.00,7851.00,7880.00
07/06/2010,1600,7882.00,7931.00,7878.00,7918.00
07/06/2010,1700,7918.00,7963.00,7896.00,7930.00
07/06/2010,1800,7931.00,7940.00,7906.00,7923.00
07/06/2010,1900,7923.00,7938.00,7842.00,7853.00
07/06/2010,2000,7852.00,7870.00,7793.00,7801.00
07/06/2010,2100,7802.00,7833.00,7773.00,7797.00
07/06/2010,2200,7797.00,7850.00,7762.00,7848.00
07/06/2010,2300,7848.00,7865.00,7842.00,7850.00
07/07/2010,100,7854.00,7855.00,7840.00,7844.00
07/07/2010,200,7844.00,7854.00,7843.00,7847.00
07/07/2010,300,7847.00,7847.00,7822.00,7824.00
07/07/2010,400,7824.00,7824.00,7808.00,7812.00
07/07/2010,500,7813.00,7821.00,7805.00,7816.00
07/07/2010,600,7816.00,7829.00,7813.00,7815.00
07/07/2010,700,7815.00,7818.00,7803.00,7806.00
07/07/2010,800,7807.00,7832.00,7807.00,7814.00
07/07/2010,900,7814.00,7832.00,7814.00,7827.00
07/07/2010,1000,7824.00,7836.00,7812.00,7826.00
07/07/2010,1100,7826.00,7828.00,7788.00,7796.00
07/07/2010,1200,7795.00,7806.00,7780.00,7792.00
07/07/2010,1300,7791.00,7828.00,7785.00,7824.00
07/07/2010,1400,7823.00,7842.00,7818.00,7823.00
07/07/2010,1500,7822.00,7863.00,7811.00,7850.00
07/07/2010,1600,7851.00,7899.00,7840.00,7897.00
07/07/2010,1700,7898.00,8008.00,7896.00,7999.00
07/07/2010,1800,8000.00,8007.00,7962.00,7976.00
07/07/2010,1900,7977.00,8007.00,7973.00,7997.00
07/07/2010,2000,7997.00,8049.00,7993.00,8035.00
07/07/2010,2100,8036.00,8057.00,8023.00,8054.00
07/07/2010,2200,8053.00,8137.00,8031.00,8129.00
07/07/2010,2300,8129.00,8150.00,8126.00,8144.00
07/08/2010,100,8141.00,8152.00,8138.00,8144.00
07/08/2010,200,8142.00,8145.00,8135.00,8137.00
07/08/2010,300,8138.00,8142.00,8130.00,8139.00
07/08/2010,400,8139.00,8172.00,8135.00,8149.00
07/08/2010,500,8149.00,8151.00,8141.00,8149.00
07/08/2010,600,8149.00,8150.00,8140.00,8148.00
07/08/2010,700,8147.00,8151.00,8132.00,8135.00
07/08/2010,800,8136.00,8145.00,8124.00,8131.00
07/08/2010,900,8132.00,8141.00,8127.00,8127.00
07/08/2010,1000,8127.00,8142.00,8118.00,8131.00
07/08/2010,1100,8132.00,8135.00,8119.00,8124.00
07/08/2010,1200,8124.00,8142.00,8119.00,8130.00
07/08/2010,1300,8131.00,8147.00,8131.00,8145.00
07/08/2010,1400,8145.00,8147.00,8131.00,8140.00
07/08/2010,1500,8140.00,8196.00,8139.00,8184.00
07/08/2010,1600,8184.00,8226.00,8179.00,8196.00
07/08/2010,1700,8196.00,8214.00,8174.00,8181.00
07/08/2010,1800,8182.00,8187.00,8142.00,8153.00
07/08/2010,1900,8152.00,8182.00,8145.00,8167.00
07/08/2010,2000,8166.00,8201.00,8164.00,8172.00
07/08/2010,2100,8173.00,8195.00,8140.00,8188.00
07/08/2010,2200,8189.00,8253.00,8163.00,8250.00
07/08/2010,2300,8251.00,8268.00,8247.00,8251.00
07/09/2010,100,8251.00,8251.00,8241.00,8244.00
07/09/2010,200,8244.00,8251.00,8236.00,8240.00
07/09/2010,300,8241.00,8242.00,8228.00,8228.00
07/09/2010,400,8227.00,8239.00,8227.00,8236.00
07/09/2010,500,8236.00,8255.00,8225.00,8250.00
07/09/2010,600,8249.00,8256.00,8243.00,8255.00
07/09/2010,700,8252.00,8256.00,8250.00,8256.00
07/09/2010,800,8254.00,8263.00,8246.00,8251.00
07/09/2010,900,8251.00,8253.00,8244.00,8251.00
07/09/2010,1000,8251.00,8255.00,8237.00,8237.00
07/09/2010,1100,8236.00,8259.00,8235.00,8240.00
07/09/2010,1200,8241.00,8246.00,8233.00,8245.00
07/09/2010,1300,8245.00,8251.00,8235.00,8237.00
07/09/2010,1400,8239.00,8260.00,8239.00,8242.00
07/09/2010,1500,8243.00,8247.00,8218.00,8233.00
07/09/2010,1600,8233.00,8264.00,8230.00,8251.00
07/09/2010,1700,8251.00,8295.00,8249.00,8263.00
07/09/2010,1800,8263.00,8269.00,8237.00,8250.00
07/09/2010,1900,8251.00,8266.00,8244.00,8253.00
07/09/2010,2000,8252.00,8267.00,8248.00,8263.00
07/09/2010,2100,8263.00,8297.00,8248.00,8291.00
07/09/2010,2200,8292.00,8315.00,8271.00,8311.00
07/09/2010,2300,8312.00,8316.00,8294.00,8296.00
07/12/2010,100,8284.00,8295.00,8284.00,8290.00
07/12/2010,200,8290.00,8290.00,8279.00,8284.00
07/12/2010,300,8284.00,8288.00,8277.00,8282.00
07/12/2010,400,8285.00,8294.00,8274.00,8275.00
07/12/2010,500,8274.00,8291.00,8273.00,8284.00
07/12/2010,600,8284.00,8289.00,8280.00,8287.00
07/12/2010,700,8286.00,8290.00,8278.00,8278.00
07/12/2010,800,8277.00,8279.00,8257.00,8260.00
07/12/2010,900,8259.00,8267.00,8251.00,8266.00
07/12/2010,1000,8266.00,8270.00,8244.00,8255.00
07/12/2010,1100,8255.00,8271.00,8245.00,8251.00
07/12/2010,1200,8251.00,8260.00,8244.00,8260.00
07/12/2010,1300,8261.00,8269.00,8251.00,8261.00
07/12/2010,1400,8262.00,8277.00,8262.00,8271.00
07/12/2010,1500,8271.00,8291.00,8271.00,8286.00
07/12/2010,1600,8286.00,8329.00,8275.00,8325.00
07/12/2010,1700,8325.00,8330.00,8280.00,8292.00
07/12/2010,1800,8292.00,8294.00,8257.00,8286.00
07/12/2010,1900,8285.00,8320.00,8285.00,8296.00
07/12/2010,2000,8295.00,8330.00,8290.00,8324.00
07/12/2010,2100,8324.00,8328.00,8298.00,8316.00
07/12/2010,2200,8317.00,8332.00,8296.00,8328.00
07/12/2010,2300,8328.00,8384.00,8321.00,8371.00
07/13/2010,100,8365.00,8368.00,8361.00,8363.00
07/13/2010,200,8364.00,8373.00,8362.00,8373.00
07/13/2010,300,8372.00,8394.00,8371.00,8386.00
07/13/2010,400,8385.00,8388.00,8371.00,8371.00
07/13/2010,500,8371.00,8373.00,8355.00,8357.00
07/13/2010,600,8358.00,8358.00,8331.00,8335.00
07/13/2010,700,8332.00,8346.00,8331.00,8333.00
07/13/2010,800,8334.00,8338.00,8327.00,8335.00
07/13/2010,900,8335.00,8335.00,8318.00,8325.00
07/13/2010,1000,8327.00,8357.00,8319.00,8334.00
07/13/2010,1100,8331.00,8387.00,8327.00,8378.00
07/13/2010,1200,8377.00,8405.00,8371.00,8401.00
07/13/2010,1300,8403.00,8403.00,8392.00,8395.00
07/13/2010,1400,8395.00,8413.00,8392.00,8406.00
07/13/2010,1500,8407.00,8422.00,8404.00,8416.00
07/13/2010,1600,8416.00,8452.00,8416.00,8448.00
07/13/2010,1700,8448.00,8480.00,8445.00,8456.00
07/13/2010,1800,8457.00,8503.00,8454.00,8479.00
07/13/2010,1900,8478.00,8495.00,8477.00,8483.00
07/13/2010,2000,8482.00,8500.00,8458.00,8469.00
07/13/2010,2100,8469.00,8494.00,8467.00,8489.00
07/13/2010,2200,8490.00,8521.00,8470.00,8474.00
07/13/2010,2300,8475.00,8522.00,8451.00,8513.00
07/14/2010,100,8526.00,8527.00,8512.00,8516.00
07/14/2010,200,8516.00,8521.00,8513.00,8519.00
07/14/2010,300,8521.00,8526.00,8516.00,8525.00
07/14/2010,400,8525.00,8526.00,8521.00,8521.00
07/14/2010,500,8523.00,8523.00,8518.00,8520.00
07/14/2010,600,8522.00,8524.00,8514.00,8518.00
07/14/2010,700,8518.00,8519.00,8513.00,8518.00
07/14/2010,800,8517.00,8522.00,8513.00,8513.00
07/14/2010,900,8513.00,8518.00,8510.00,8513.00
07/14/2010,1000,8513.00,8521.00,8502.00,8519.00
07/14/2010,1100,8518.00,8522.00,8505.00,8507.00
07/14/2010,1200,8509.00,8513.00,8478.00,8478.00
07/14/2010,1300,8478.00,8500.00,8478.00,8491.00
07/14/2010,1400,8491.00,8494.00,8471.00,8483.00
07/14/2010,1500,8484.00,8494.00,8455.00,8455.00
07/14/2010,1600,8455.00,8470.00,8434.00,8453.00
07/14/2010,1700,8452.00,8486.00,8433.00,8481.00
07/14/2010,1800,8482.00,8512.00,8475.00,8499.00
07/14/2010,1900,8498.00,8499.00,8478.00,8484.00
07/14/2010,2000,8485.00,8492.00,8452.00,8461.00
07/14/2010,2100,8461.00,8463.00,8415.00,8450.00
07/14/2010,2200,8450.00,8480.00,8434.00,8477.00
07/14/2010,2300,8477.00,8481.00,8467.00,8475.00
07/15/2010,100,8474.00,8480.00,8472.00,8473.00
07/15/2010,200,8473.00,8476.00,8470.00,8471.00
07/15/2010,300,8472.00,8473.00,8449.00,8451.00
07/15/2010,400,8455.00,8461.00,8450.00,8458.00
07/15/2010,500,8458.00,8534.00,8453.00,8498.00
07/15/2010,600,8498.00,8501.00,8487.00,8499.00
07/15/2010,700,8499.00,8499.00,8481.00,8484.00
07/15/2010,800,8484.00,8490.00,8475.00,8478.00
07/15/2010,900,8477.00,8483.00,8455.00,8459.00
07/15/2010,1000,8458.00,8466.00,8435.00,8452.00
07/15/2010,1100,8453.00,8485.00,8440.00,8476.00
07/15/2010,1200,8476.00,8479.00,8463.00,8473.00
07/15/2010,1300,8473.00,8510.00,8470.00,8502.00
07/15/2010,1400,8502.00,8507.00,8489.00,8499.00
07/15/2010,1500,8499.00,8532.00,8475.00,8478.00
07/15/2010,1600,8479.00,8497.00,8428.00,8448.00
07/15/2010,1700,8447.00,8447.00,8350.00,8384.00
07/15/2010,1800,8384.00,8405.00,8367.00,8390.00
07/15/2010,1900,8389.00,8396.00,8368.00,8384.00
07/15/2010,2000,8384.00,8434.00,8384.00,8417.00
07/15/2010,2100,8415.00,8442.00,8402.00,8421.00
07/15/2010,2200,8421.00,8491.00,8378.00,8469.00
07/15/2010,2300,8469.00,8488.00,8451.00,8474.00
07/16/2010,100,8480.00,8483.00,8474.00,8479.00
07/16/2010,200,8480.00,8481.00,8476.00,8476.00
07/16/2010,300,8476.00,8481.00,8467.00,8476.00
07/16/2010,400,8475.00,8475.00,8446.00,8451.00
07/16/2010,500,8451.00,8463.00,8443.00,8449.00
07/16/2010,600,8447.00,8451.00,8425.00,8438.00
07/16/2010,700,8438.00,8443.00,8422.00,8425.00
07/16/2010,800,8424.00,8427.00,8412.00,8417.00
07/16/2010,900,8418.00,8437.00,8418.00,8434.00
07/16/2010,1000,8434.00,8458.00,8434.00,8444.00
07/16/2010,1100,8444.00,8446.00,8420.00,8423.00
07/16/2010,1200,8423.00,8467.00,8421.00,8458.00
07/16/2010,1300,8459.00,8482.00,8459.00,8473.00
07/16/2010,1400,8471.00,8482.00,8446.00,8451.00
07/16/2010,1500,8452.00,8462.00,8430.00,8435.00
07/16/2010,1600,8435.00,8441.00,8308.00,8324.00
07/16/2010,1700,8323.00,8329.00,8281.00,8323.00
07/16/2010,1800,8323.00,8328.00,8267.00,8270.00
07/16/2010,1900,8270.00,8290.00,8247.00,8254.00
07/16/2010,2000,8254.00,8275.00,8230.00,8243.00
07/16/2010,2100,8242.00,8257.00,8228.00,8233.00
07/16/2010,2200,8234.00,8245.00,8193.00,8216.00
07/16/2010,2300,8217.00,8234.00,8212.00,8229.00
07/19/2010,100,8213.00,8224.00,8195.00,8211.00
07/19/2010,200,8211.00,8223.00,8211.00,8213.00
07/19/2010,300,8212.00,8222.00,8203.00,8207.00
07/19/2010,400,8206.00,8225.00,8205.00,8225.00
07/19/2010,500,8224.00,8246.00,8223.00,8240.00
07/19/2010,600,8240.00,8240.00,8233.00,8234.00
07/19/2010,700,8236.00,8240.00,8235.00,8237.00
07/19/2010,800,8238.00,8253.00,8237.00,8249.00
07/19/2010,900,8250.00,8256.00,8226.00,8227.00
07/19/2010,1000,8228.00,8245.00,8218.00,8240.00
07/19/2010,1100,8239.00,8267.00,8231.00,8265.00
07/19/2010,1200,8266.00,8275.00,8247.00,8258.00
07/19/2010,1300,8258.00,8279.00,8257.00,8272.00
07/19/2010,1400,8272.00,8278.00,8252.00,8259.00
07/19/2010,1500,8258.00,8268.00,8243.00,8260.00
07/19/2010,1600,8261.00,8287.00,8249.00,8270.00
07/19/2010,1700,8270.00,8273.00,8186.00,8209.00
07/19/2010,1800,8210.00,8240.00,8204.00,8234.00
07/19/2010,1900,8235.00,8262.00,8212.00,8247.00
07/19/2010,2000,8246.00,8251.00,8220.00,8223.00
07/19/2010,2100,8223.00,8287.00,8222.00,8271.00
07/19/2010,2200,8271.00,8301.00,8244.00,8273.00
07/19/2010,2300,8273.00,8281.00,8189.00,8192.00
07/20/2010,100,8190.00,8190.00,8167.00,8182.00
07/20/2010,200,8181.00,8202.00,8178.00,8201.00
07/20/2010,300,8201.00,8223.00,8193.00,8212.00
07/20/2010,400,8213.00,8225.00,8210.00,8213.00
07/20/2010,500,8212.00,8248.00,8210.00,8234.00
07/20/2010,600,8233.00,8250.00,8226.00,8244.00
07/20/2010,700,8244.00,8253.00,8239.00,8240.00
07/20/2010,800,8240.00,8252.00,8224.00,8227.00
07/20/2010,900,8226.00,8253.00,8226.00,8244.00
07/20/2010,1000,8243.00,8251.00,8199.00,8202.00
07/20/2010,1100,8202.00,8223.00,8195.00,8216.00
07/20/2010,1200,8215.00,8220.00,8158.00,8166.00
07/20/2010,1300,8166.00,8168.00,8133.00,8155.00
07/20/2010,1400,8155.00,8168.00,8136.00,8152.00
07/20/2010,1500,8150.00,8163.00,8113.00,8151.00
07/20/2010,1600,8151.00,8179.00,8115.00,8162.00
07/20/2010,1700,8162.00,8196.00,8141.00,8177.00
07/20/2010,1800,8176.00,8221.00,8174.00,8190.00
07/20/2010,1900,8189.00,8207.00,8174.00,8204.00
07/20/2010,2000,8203.00,8309.00,8200.00,8307.00
07/20/2010,2100,8307.00,8309.00,8272.00,8289.00
07/20/2010,2200,8289.00,8353.00,8279.00,8343.00
07/20/2010,2300,8343.00,8392.00,8323.00,8357.00
07/21/2010,100,8346.00,8352.00,8343.00,8343.00
07/21/2010,200,8342.00,8359.00,8341.00,8352.00
07/21/2010,300,8351.00,8356.00,8325.00,8325.00
07/21/2010,400,8324.00,8344.00,8321.00,8335.00
07/21/2010,500,8333.00,8341.00,8324.00,8336.00
07/21/2010,600,8336.00,8336.00,8315.00,8321.00
07/21/2010,700,8322.00,8325.00,8314.00,8322.00
07/21/2010,800,8325.00,8329.00,8315.00,8326.00
07/21/2010,900,8326.00,8340.00,8324.00,8329.00
07/21/2010,1000,8328.00,8372.00,8325.00,8359.00
07/21/2010,1100,8358.00,8369.00,8345.00,8361.00
07/21/2010,1200,8360.00,8380.00,8359.00,8369.00
07/21/2010,1300,8369.00,8375.00,8347.00,8358.00
07/21/2010,1400,8359.00,8367.00,8352.00,8362.00
07/21/2010,1500,8362.00,8398.00,8362.00,8390.00
07/21/2010,1600,8391.00,8391.00,8326.00,8346.00
07/21/2010,1700,8345.00,8371.00,8326.00,8351.00
07/21/2010,1800,8351.00,8354.00,8315.00,8344.00
07/21/2010,1900,8344.00,8368.00,8338.00,8343.00
07/21/2010,2000,8342.00,8369.00,8338.00,8350.00
07/21/2010,2100,8349.00,8355.00,8180.00,8192.00
07/21/2010,2200,8192.00,8248.00,8183.00,8231.00
07/21/2010,2300,8232.00,8242.00,8210.00,8214.00
07/22/2010,100,8215.00,8233.00,8207.00,8225.00
07/22/2010,200,8226.00,8233.00,8224.00,8233.00
07/22/2010,300,8233.00,8237.00,8214.00,8219.00
07/22/2010,400,8223.00,8231.00,8220.00,8224.00
07/22/2010,500,8224.00,8226.00,8207.00,8219.00
07/22/2010,600,8220.00,8220.00,8209.00,8210.00
07/22/2010,700,8211.00,8218.00,8202.00,8207.00
07/22/2010,800,8208.00,8230.00,8205.00,8230.00
07/22/2010,900,8230.00,8240.00,8218.00,8238.00
07/22/2010,1000,8238.00,8267.00,8230.00,8263.00
07/22/2010,1100,8264.00,8319.00,8247.00,8313.00
07/22/2010,1200,8314.00,8338.00,8308.00,8336.00
07/22/2010,1300,8335.00,8345.00,8319.00,8332.00
07/22/2010,1400,8332.00,8335.00,8317.00,8322.00
07/22/2010,1500,8321.00,8341.00,8305.00,8340.00
07/22/2010,1600,8341.00,8406.00,8330.00,8401.00
07/22/2010,1700,8401.00,8467.00,8401.00,8455.00
07/22/2010,1800,8454.00,8471.00,8423.00,8433.00
07/22/2010,1900,8433.00,8452.00,8428.00,8447.00
07/22/2010,2000,8449.00,8466.00,8442.00,8448.00
07/22/2010,2100,8447.00,8481.00,8447.00,8464.00
07/22/2010,2200,8464.00,8476.00,8399.00,8437.00
07/22/2010,2300,8437.00,8442.00,8409.00,8421.00
07/23/2010,100,8432.00,8439.00,8430.00,8439.00
07/23/2010,200,8438.00,8463.00,8435.00,8462.00
07/23/2010,300,8461.00,8461.00,8441.00,8449.00
07/23/2010,400,8448.00,8449.00,8438.00,8442.00
07/23/2010,500,8443.00,8444.00,8428.00,8443.00
07/23/2010,600,8443.00,8447.00,8436.00,8437.00
07/23/2010,700,8439.00,8456.00,8439.00,8448.00
07/23/2010,800,8452.00,8465.00,8423.00,8435.00
07/23/2010,900,8435.00,8448.00,8431.00,8445.00
07/23/2010,1000,8446.00,8463.00,8420.00,8450.00
07/23/2010,1100,8455.00,8488.00,8455.00,8478.00
07/23/2010,1200,8476.00,8478.00,8455.00,8466.00
07/23/2010,1300,8464.00,8479.00,8457.00,8471.00
07/23/2010,1400,8471.00,8484.00,8461.00,8465.00
07/23/2010,1500,8466.00,8473.00,8443.00,8447.00
07/23/2010,1600,8448.00,8461.00,8402.00,8414.00
07/23/2010,1700,8414.00,8477.00,8405.00,8450.00
07/23/2010,1800,8450.00,8480.00,8442.00,8469.00
07/23/2010,1900,8469.00,8493.00,8423.00,8458.00
07/23/2010,2000,8457.00,8537.00,8439.00,8530.00
07/23/2010,2100,8530.00,8560.00,8523.00,8547.00
07/23/2010,2200,8548.00,8550.00,8497.00,8540.00
07/23/2010,2300,8540.00,8556.00,8533.00,8553.00
07/26/2010,100,8557.00,8577.00,8539.00,8546.00
07/26/2010,200,8547.00,8556.00,8538.00,8545.00
07/26/2010,300,8548.00,8561.00,8543.00,8556.00
07/26/2010,400,8559.00,8593.00,8555.00,8577.00
07/26/2010,500,8578.00,8581.00,8566.00,8568.00
07/26/2010,600,8568.00,8570.00,8562.00,8569.00
07/26/2010,700,8568.00,8570.00,8559.00,8567.00
07/26/2010,800,8567.00,8569.00,8554.00,8560.00
07/26/2010,900,8560.00,8577.00,8556.00,8566.00
07/26/2010,1000,8566.00,8566.00,8536.00,8555.00
07/26/2010,1100,8554.00,8560.00,8523.00,8535.00
07/26/2010,1200,8535.00,8548.00,8531.00,8538.00
07/26/2010,1300,8540.00,8555.00,8531.00,8553.00
07/26/2010,1400,8553.00,8555.00,8528.00,8540.00
07/26/2010,1500,8541.00,8548.00,8528.00,8547.00
07/26/2010,1600,8547.00,8568.00,8531.00,8561.00
07/26/2010,1700,8562.00,8613.00,8561.00,8592.00
07/26/2010,1800,8592.00,8618.00,8582.00,8606.00
07/26/2010,1900,8607.00,8620.00,8595.00,8603.00
07/26/2010,2000,8603.00,8618.00,8595.00,8615.00
07/26/2010,2100,8615.00,8616.00,8585.00,8596.00
07/26/2010,2200,8596.00,8644.00,8592.00,8636.00
07/26/2010,2300,8636.00,8638.00,8619.00,8626.00
07/27/2010,100,8623.00,8626.00,8615.00,8617.00
07/27/2010,200,8619.00,8620.00,8614.00,8617.00
07/27/2010,300,8617.00,8626.00,8614.00,8626.00
07/27/2010,400,8625.00,8636.00,8619.00,8621.00
07/27/2010,500,8620.00,8623.00,8613.00,8617.00
07/27/2010,600,8615.00,8617.00,8609.00,8610.00
07/27/2010,700,8610.00,8612.00,8602.00,8605.00
07/27/2010,800,8606.00,8610.00,8603.00,8609.00
07/27/2010,900,8609.00,8649.00,8605.00,8636.00
07/27/2010,1000,8636.00,8659.00,8635.00,8648.00
07/27/2010,1100,8648.00,8665.00,8643.00,8655.00
07/27/2010,1200,8655.00,8664.00,8649.00,8661.00
07/27/2010,1300,8662.00,8673.00,8660.00,8671.00
07/27/2010,1400,8672.00,8689.00,8670.00,8685.00
07/27/2010,1500,8685.00,8690.00,8673.00,8681.00
07/27/2010,1600,8682.00,8698.00,8649.00,8649.00
07/27/2010,1700,8649.00,8696.00,8633.00,8648.00
07/27/2010,1800,8647.00,8650.00,8610.00,8650.00
07/27/2010,1900,8650.00,8675.00,8643.00,8652.00
07/27/2010,2000,8652.00,8669.00,8633.00,8657.00
07/27/2010,2100,8657.00,8681.00,8636.00,8653.00
07/27/2010,2200,8652.00,8677.00,8644.00,8653.00
07/27/2010,2300,8653.00,8665.00,8652.00,8652.00
07/28/2010,100,8651.00,8653.00,8650.00,8651.00
07/28/2010,200,8652.00,8656.00,8650.00,8653.00
07/28/2010,300,8654.00,8662.00,8654.00,8655.00
07/28/2010,400,8656.00,8659.00,8642.00,8642.00
07/28/2010,500,8642.00,8661.00,8639.00,8660.00
07/28/2010,600,8661.00,8664.00,8658.00,8661.00
07/28/2010,700,8661.00,8664.00,8658.00,8659.00
07/28/2010,800,8661.00,8687.00,8661.00,8682.00
07/28/2010,900,8683.00,8691.00,8675.00,8678.00
07/28/2010,1000,8678.00,8694.00,8671.00,8672.00
07/28/2010,1100,8671.00,8679.00,8667.00,8673.00
07/28/2010,1200,8674.00,8680.00,8665.00,8667.00
07/28/2010,1300,8666.00,8666.00,8637.00,8655.00
07/28/2010,1400,8654.00,8674.00,8649.00,8670.00
07/28/2010,1500,8669.00,8672.00,8625.00,8640.00
07/28/2010,1600,8641.00,8668.00,8621.00,8643.00
07/28/2010,1700,8643.00,8653.00,8615.00,8643.00
07/28/2010,1800,8644.00,8651.00,8620.00,8633.00
07/28/2010,1900,8635.00,8657.00,8627.00,8655.00
07/28/2010,2000,8655.00,8663.00,8628.00,8642.00
07/28/2010,2100,8641.00,8650.00,8599.00,8608.00
07/28/2010,2200,8607.00,8621.00,8579.00,8618.00
07/28/2010,2300,8619.00,8625.00,8611.00,8618.00
07/29/2010,100,8610.00,8619.00,8610.00,8614.00
07/29/2010,200,8615.00,8626.00,8615.00,8623.00
07/29/2010,300,8620.00,8632.00,8620.00,8626.00
07/29/2010,400,8623.00,8624.00,8613.00,8619.00
07/29/2010,500,8620.00,8625.00,8610.00,8613.00
07/29/2010,600,8613.00,8643.00,8613.00,8639.00
07/29/2010,700,8639.00,8639.00,8628.00,8631.00
07/29/2010,800,8633.00,8645.00,8620.00,8640.00
07/29/2010,900,8641.00,8659.00,8641.00,8647.00
07/29/2010,1000,8647.00,8666.00,8637.00,8644.00
07/29/2010,1100,8642.00,8678.00,8639.00,8666.00
07/29/2010,1200,8667.00,8669.00,8657.00,8663.00
07/29/2010,1300,8663.00,8668.00,8655.00,8658.00
07/29/2010,1400,8657.00,8677.00,8656.00,8657.00
07/29/2010,1500,8659.00,8680.00,8648.00,8679.00
07/29/2010,1600,8679.00,8705.00,8668.00,8676.00
07/29/2010,1700,8676.00,8678.00,8633.00,8652.00
07/29/2010,1800,8652.00,8653.00,8531.00,8539.00
07/29/2010,1900,8539.00,8555.00,8503.00,8553.00
07/29/2010,2000,8553.00,8604.00,8547.00,8587.00
07/29/2010,2100,8588.00,8634.00,8567.00,8620.00
07/29/2010,2200,8620.00,8642.00,8579.00,8580.00
07/29/2010,2300,8579.00,8581.00,8562.00,8574.00
07/30/2010,100,8577.00,8578.00,8571.00,8571.00
07/30/2010,200,8573.00,8576.00,8570.00,8570.00
07/30/2010,300,8570.00,8571.00,8539.00,8547.00
07/30/2010,400,8545.00,8549.00,8538.00,8545.00
07/30/2010,500,8547.00,8561.00,8544.00,8545.00
07/30/2010,600,8545.00,8546.00,8525.00,8538.00
07/30/2010,700,8539.00,8543.00,8532.00,8543.00
07/30/2010,800,8543.00,8557.00,8542.00,8555.00
07/30/2010,900,8554.00,8568.00,8549.00,8562.00
07/30/2010,1000,8562.00,8587.00,8546.00,8562.00
07/30/2010,1100,8562.00,8562.00,8539.00,8551.00
07/30/2010,1200,8547.00,8554.00,8527.00,8529.00
07/30/2010,1300,8529.00,8554.00,8526.00,8554.00
07/30/2010,1400,8554.00,8554.00,8535.00,8541.00
07/30/2010,1500,8541.00,8545.00,8453.00,8484.00
07/30/2010,1600,8484.00,8540.00,8465.00,8526.00
07/30/2010,1700,8526.00,8616.00,8522.00,8590.00
07/30/2010,1800,8589.00,8602.00,8556.00,8581.00
07/30/2010,1900,8582.00,8587.00,8558.00,8572.00
07/30/2010,2000,8572.00,8577.00,8511.00,8514.00
07/30/2010,2100,8515.00,8572.00,8510.00,8550.00
07/30/2010,2200,8549.00,8627.00,8543.00,8584.00
07/30/2010,2300,8583.00,8602.00,8579.00,8598.00
08/02/2010,100,8626.00,8638.00,8615.00,8623.00
08/02/2010,200,8625.00,8632.00,8615.00,8629.00
08/02/2010,300,8629.00,8655.00,8627.00,8653.00
08/02/2010,400,8653.00,8654.00,8640.00,8647.00
08/02/2010,500,8648.00,8650.00,8632.00,8642.00
08/02/2010,600,8641.00,8658.00,8638.00,8652.00
08/02/2010,700,8650.00,8656.00,8643.00,8650.00
08/02/2010,800,8649.00,8653.00,8641.00,8641.00
08/02/2010,900,8642.00,8656.00,8642.00,8647.00
08/02/2010,1000,8647.00,8674.00,8641.00,8673.00
08/02/2010,1100,8674.00,8693.00,8671.00,8682.00
08/02/2010,1200,8683.00,8701.00,8683.00,8698.00
08/02/2010,1300,8696.00,8698.00,8685.00,8689.00
08/02/2010,1400,8689.00,8703.00,8689.00,8692.00
08/02/2010,1500,8692.00,8697.00,8684.00,8693.00
08/02/2010,1600,8694.00,8731.00,8691.00,8717.00
08/02/2010,1700,8716.00,8773.00,8714.00,8762.00
08/02/2010,1800,8761.00,8789.00,8752.00,8781.00
08/02/2010,1900,8780.00,8783.00,8746.00,8762.00
08/02/2010,2000,8761.00,8777.00,8753.00,8773.00
08/02/2010,2100,8772.00,8801.00,8765.00,8798.00
08/02/2010,2200,8798.00,8810.00,8783.00,8788.00
08/02/2010,2300,8789.00,8792.00,8777.00,8779.00
08/03/2010,100,8780.00,8780.00,8776.00,8780.00
08/03/2010,200,8780.00,8783.00,8776.00,8782.00
08/03/2010,300,8780.00,8782.00,8777.00,8779.00
08/03/2010,400,8779.00,8782.00,8765.00,8771.00
08/03/2010,500,8769.00,8770.00,8760.00,8763.00
08/03/2010,600,8764.00,8767.00,8758.00,8765.00
08/03/2010,700,8765.00,8767.00,8760.00,8761.00
08/03/2010,800,8765.00,8773.00,8761.00,8762.00
08/03/2010,900,8763.00,8778.00,8762.00,8765.00
08/03/2010,1000,8764.00,8765.00,8749.00,8763.00
08/03/2010,1100,8762.00,8776.00,8759.00,8771.00
08/03/2010,1200,8771.00,8782.00,8766.00,8778.00
08/03/2010,1300,8779.00,8790.00,8772.00,8775.00
08/03/2010,1400,8775.00,8778.00,8751.00,8765.00
08/03/2010,1500,8766.00,8774.00,8741.00,8771.00
08/03/2010,1600,8771.00,8781.00,8741.00,8748.00
08/03/2010,1700,8745.00,8773.00,8717.00,8770.00
08/03/2010,1800,8771.00,8796.00,8759.00,8780.00
08/03/2010,1900,8780.00,8782.00,8750.00,8764.00
08/03/2010,2000,8763.00,8773.00,8746.00,8762.00
08/03/2010,2100,8762.00,8777.00,8759.00,8770.00
08/03/2010,2200,8769.00,8772.00,8735.00,8750.00
08/03/2010,2300,8749.00,8763.00,8748.00,8763.00
08/04/2010,100,8759.00,8763.00,8756.00,8757.00
08/04/2010,200,8757.00,8762.00,8756.00,8761.00
08/04/2010,300,8761.00,8761.00,8745.00,8749.00
08/04/2010,400,8751.00,8766.00,8751.00,8765.00
08/04/2010,500,8765.00,8769.00,8755.00,8759.00
08/04/2010,600,8760.00,8760.00,8745.00,8747.00
08/04/2010,700,8746.00,8750.00,8735.00,8741.00
08/04/2010,800,8743.00,8745.00,8734.00,8735.00
08/04/2010,900,8736.00,8755.00,8725.00,8752.00
08/04/2010,1000,8752.00,8754.00,8727.00,8735.00
08/04/2010,1100,8734.00,8740.00,8721.00,8728.00
08/04/2010,1200,8729.00,8737.00,8718.00,8730.00
08/04/2010,1300,8730.00,8742.00,8726.00,8738.00
08/04/2010,1400,8738.00,8754.00,8738.00,8742.00
08/04/2010,1500,8742.00,8792.00,8732.00,8778.00
08/04/2010,1600,8779.00,8801.00,8762.00,8799.00
08/04/2010,1700,8800.00,8827.00,8750.00,8774.00
08/04/2010,1800,8774.00,8804.00,8769.00,8789.00
08/04/2010,1900,8788.00,8818.00,8784.00,8798.00
08/04/2010,2000,8798.00,8802.00,8773.00,8786.00
08/04/2010,2100,8785.00,8810.00,8782.00,8801.00
08/04/2010,2200,8801.00,8822.00,8792.00,8810.00
08/04/2010,2300,8810.00,8812.00,8799.00,8802.00
08/05/2010,100,8797.00,8799.00,8793.00,8794.00
08/05/2010,200,8793.00,8807.00,8791.00,8806.00
08/05/2010,300,8806.00,8812.00,8806.00,8807.00
08/05/2010,400,8806.00,8807.00,8792.00,8794.00
08/05/2010,500,8795.00,8800.00,8789.00,8793.00
08/05/2010,600,8793.00,8796.00,8785.00,8789.00
08/05/2010,700,8787.00,8796.00,8787.00,8795.00
08/05/2010,800,8793.00,8807.00,8793.00,8806.00
08/05/2010,900,8807.00,8807.00,8788.00,8792.00
08/05/2010,1000,8790.00,8794.00,8783.00,8792.00
08/05/2010,1100,8793.00,8811.00,8785.00,8803.00
08/05/2010,1200,8804.00,8814.00,8802.00,8808.00
08/05/2010,1300,8807.00,8831.00,8807.00,8827.00
08/05/2010,1400,8828.00,8829.00,8804.00,8807.00
08/05/2010,1500,8808.00,8814.00,8763.00,8770.00
08/05/2010,1600,8769.00,8781.00,8736.00,8768.00
08/05/2010,1700,8768.00,8793.00,8752.00,8758.00
08/05/2010,1800,8755.00,8777.00,8745.00,8764.00
08/05/2010,1900,8764.00,8776.00,8761.00,8764.00
08/05/2010,2000,8764.00,8788.00,8749.00,8781.00
08/05/2010,2100,8781.00,8787.00,8775.00,8781.00
08/05/2010,2200,8781.00,8801.00,8777.00,8800.00
08/05/2010,2300,8800.00,8810.00,8795.00,8808.00
08/06/2010,100,8806.00,8808.00,8803.00,8803.00
08/06/2010,200,8802.00,8805.00,8799.00,8800.00
08/06/2010,300,8798.00,8801.00,8795.00,8797.00
08/06/2010,400,8797.00,8801.00,8795.00,8799.00
08/06/2010,500,8800.00,8803.00,8795.00,8797.00
08/06/2010,600,8797.00,8815.00,8795.00,8815.00
08/06/2010,700,8813.00,8816.00,8805.00,8809.00
08/06/2010,800,8809.00,8813.00,8803.00,8809.00
08/06/2010,900,8810.00,8817.00,8807.00,8813.00
08/06/2010,1000,8812.00,8825.00,8803.00,8813.00
08/06/2010,1100,8813.00,8816.00,8805.00,8810.00
08/06/2010,1200,8810.00,8810.00,8789.00,8807.00
08/06/2010,1300,8806.00,8813.00,8792.00,8808.00
08/06/2010,1400,8809.00,8822.00,8803.00,8816.00
08/06/2010,1500,8816.00,8852.00,8699.00,8721.00
08/06/2010,1600,8721.00,8780.00,8695.00,8779.00
08/06/2010,1700,8779.00,8786.00,8650.00,8662.00
08/06/2010,1800,8664.00,8687.00,8640.00,8671.00
08/06/2010,1900,8670.00,8674.00,8650.00,8659.00
08/06/2010,2000,8659.00,8678.00,8652.00,8669.00
08/06/2010,2100,8669.00,8735.00,8658.00,8732.00
08/06/2010,2200,8733.00,8783.00,8719.00,8779.00
08/06/2010,2300,8779.00,8787.00,8774.00,8785.00
08/09/2010,100,8783.00,8798.00,8773.00,8775.00
08/09/2010,200,8777.00,8779.00,8757.00,8759.00
08/09/2010,300,8759.00,8778.00,8758.00,8767.00
08/09/2010,400,8764.00,8776.00,8761.00,8772.00
08/09/2010,500,8772.00,8782.00,8772.00,8779.00
08/09/2010,600,8776.00,8781.00,8774.00,8775.00
08/09/2010,700,8773.00,8777.00,8768.00,8775.00
08/09/2010,800,8774.00,8797.00,8772.00,8796.00
08/09/2010,900,8795.00,8805.00,8787.00,8797.00
08/09/2010,1000,8797.00,8821.00,8787.00,8815.00
08/09/2010,1100,8817.00,8819.00,8802.00,8817.00
08/09/2010,1200,8818.00,8820.00,8803.00,8818.00
08/09/2010,1300,8816.00,8818.00,8808.00,8812.00
08/09/2010,1400,8813.00,8825.00,8805.00,8820.00
08/09/2010,1500,8819.00,8830.00,8818.00,8820.00
08/09/2010,1600,8821.00,8825.00,8775.00,8787.00
08/09/2010,1700,8788.00,8816.00,8787.00,8815.00
08/09/2010,1800,8814.00,8830.00,8810.00,8820.00
08/09/2010,1900,8820.00,8826.00,8809.00,8813.00
08/09/2010,2000,8812.00,8822.00,8806.00,8816.00
08/09/2010,2100,8816.00,8849.00,8815.00,8848.00
08/09/2010,2200,8847.00,8848.00,8822.00,8823.00
08/09/2010,2300,8823.00,8835.00,8822.00,8826.00
08/10/2010,100,8826.00,8832.00,8826.00,8832.00
08/10/2010,200,8830.00,8831.00,8825.00,8825.00
08/10/2010,300,8825.00,8828.00,8813.00,8813.00
08/10/2010,400,8812.00,8814.00,8808.00,8811.00
08/10/2010,500,8812.00,8816.00,8798.00,8801.00
08/10/2010,600,8798.00,8801.00,8787.00,8795.00
08/10/2010,700,8796.00,8797.00,8787.00,8792.00
08/10/2010,800,8791.00,8803.00,8791.00,8800.00
08/10/2010,900,8799.00,8799.00,8788.00,8791.00
08/10/2010,1000,8791.00,8796.00,8755.00,8762.00
08/10/2010,1100,8762.00,8783.00,8756.00,8772.00
08/10/2010,1200,8770.00,8774.00,8758.00,8772.00
08/10/2010,1300,8773.00,8780.00,8767.00,8778.00
08/10/2010,1400,8777.00,8784.00,8760.00,8763.00
08/10/2010,1500,8764.00,8769.00,8727.00,8743.00
08/10/2010,1600,8743.00,8756.00,8678.00,8707.00
08/10/2010,1700,8708.00,8727.00,8695.00,8710.00
08/10/2010,1800,8710.00,8749.00,8709.00,8742.00
08/10/2010,1900,8742.00,8744.00,8729.00,8733.00
08/10/2010,2000,8734.00,8735.00,8705.00,8721.00
08/10/2010,2100,8721.00,8829.00,8719.00,8792.00
08/10/2010,2200,8792.00,8818.00,8757.00,8776.00
08/10/2010,2300,8776.00,8791.00,8773.00,8785.00
08/11/2010,100,8784.00,8785.00,8779.00,8782.00
08/11/2010,200,8783.00,8783.00,8762.00,8764.00
08/11/2010,300,8767.00,8767.00,8706.00,8724.00
08/11/2010,400,8723.00,8735.00,8716.00,8733.00
08/11/2010,500,8732.00,8749.00,8729.00,8736.00
08/11/2010,600,8735.00,8740.00,8728.00,8733.00
08/11/2010,700,8734.00,8734.00,8717.00,8724.00
08/11/2010,800,8720.00,8725.00,8707.00,8716.00
08/11/2010,900,8717.00,8717.00,8680.00,8700.00
08/11/2010,1000,8700.00,8703.00,8674.00,8694.00
08/11/2010,1100,8695.00,8698.00,8675.00,8689.00
08/11/2010,1200,8689.00,8695.00,8656.00,8660.00
08/11/2010,1300,8657.00,8662.00,8638.00,8661.00
08/11/2010,1400,8660.00,8666.00,8650.00,8659.00
08/11/2010,1500,8659.00,8668.00,8634.00,8640.00
08/11/2010,1600,8641.00,8643.00,8561.00,8586.00
08/11/2010,1700,8585.00,8605.00,8558.00,8560.00
08/11/2010,1800,8559.00,8566.00,8534.00,8558.00
08/11/2010,1900,8558.00,8561.00,8530.00,8534.00
08/11/2010,2000,8533.00,8558.00,8533.00,8538.00
08/11/2010,2100,8537.00,8562.00,8503.00,8515.00
08/11/2010,2200,8514.00,8547.00,8501.00,8520.00
08/11/2010,2300,8520.00,8528.00,8469.00,8470.00
08/12/2010,100,8433.00,8448.00,8432.00,8444.00
08/12/2010,200,8440.00,8457.00,8438.00,8455.00
08/12/2010,300,8456.00,8479.00,8454.00,8475.00
08/12/2010,400,8474.00,8485.00,8451.00,8464.00
08/12/2010,500,8464.00,8483.00,8462.00,8464.00
08/12/2010,600,8464.00,8469.00,8444.00,8462.00
08/12/2010,700,8463.00,8484.00,8458.00,8477.00
08/12/2010,800,8474.00,8500.00,8460.00,8496.00
08/12/2010,900,8496.00,8502.00,8480.00,8484.00
08/12/2010,1000,8485.00,8534.00,8485.00,8521.00
08/12/2010,1100,8522.00,8523.00,8481.00,8495.00
08/12/2010,1200,8494.00,8504.00,8477.00,8479.00
08/12/2010,1300,8479.00,8504.00,8478.00,8492.00
08/12/2010,1400,8492.00,8503.00,8467.00,8474.00
08/12/2010,1500,8474.00,8474.00,8411.00,8428.00
08/12/2010,1600,8427.00,8464.00,8390.00,8447.00
08/12/2010,1700,8446.00,8499.00,8438.00,8483.00
08/12/2010,1800,8482.00,8495.00,8457.00,8473.00
08/12/2010,1900,8473.00,8485.00,8456.00,8482.00
08/12/2010,2000,8483.00,8488.00,8433.00,8439.00
08/12/2010,2100,8439.00,8462.00,8427.00,8454.00
08/12/2010,2200,8454.00,8492.00,8437.00,8455.00
08/12/2010,2300,8455.00,8456.00,8432.00,8440.00
08/13/2010,100,8444.00,8451.00,8441.00,8451.00
08/13/2010,200,8451.00,8462.00,8448.00,8454.00
08/13/2010,300,8456.00,8472.00,8445.00,8463.00
08/13/2010,400,8460.00,8465.00,8447.00,8465.00
08/13/2010,500,8464.00,8483.00,8461.00,8471.00
08/13/2010,600,8470.00,8492.00,8463.00,8490.00
08/13/2010,700,8491.00,8495.00,8482.00,8491.00
08/13/2010,800,8493.00,8509.00,8489.00,8506.00
08/13/2010,900,8508.00,8524.00,8506.00,8511.00
08/13/2010,1000,8512.00,8519.00,8491.00,8493.00
08/13/2010,1100,8493.00,8510.00,8492.00,8495.00
08/13/2010,1200,8497.00,8500.00,8425.00,8433.00
08/13/2010,1300,8434.00,8436.00,8409.00,8419.00
08/13/2010,1400,8418.00,8430.00,8404.00,8413.00
08/13/2010,1500,8413.00,8444.00,8389.00,8438.00
08/13/2010,1600,8438.00,8476.00,8420.00,8474.00
08/13/2010,1700,8474.00,8485.00,8429.00,8445.00
08/13/2010,1800,8444.00,8455.00,8420.00,8440.00
08/13/2010,1900,8441.00,8476.00,8438.00,8474.00
08/13/2010,2000,8474.00,8491.00,8470.00,8474.00
08/13/2010,2100,8475.00,8478.00,8449.00,8455.00
08/13/2010,2200,8456.00,8471.00,8433.00,8444.00
08/13/2010,2300,8444.00,8448.00,8430.00,8430.00
08/16/2010,100,8439.00,8446.00,8431.00,8441.00
08/16/2010,200,8442.00,8447.00,8413.00,8423.00
08/16/2010,300,8423.00,8423.00,8385.00,8389.00
08/16/2010,400,8393.00,8413.00,8373.00,8410.00
08/16/2010,500,8411.00,8423.00,8406.00,8419.00
08/16/2010,600,8419.00,8420.00,8401.00,8402.00
08/16/2010,700,8401.00,8446.00,8400.00,8433.00
08/16/2010,800,8434.00,8455.00,8430.00,8446.00
08/16/2010,900,8448.00,8467.00,8448.00,8459.00
08/16/2010,1000,8460.00,8479.00,8442.00,8442.00
08/16/2010,1100,8441.00,8443.00,8391.00,8408.00
08/16/2010,1200,8406.00,8437.00,8398.00,8413.00
08/16/2010,1300,8415.00,8427.00,8404.00,8413.00
08/16/2010,1400,8412.00,8418.00,8390.00,8405.00
08/16/2010,1500,8407.00,8428.00,8391.00,8414.00
08/16/2010,1600,8415.00,8421.00,8348.00,8396.00
08/16/2010,1700,8396.00,8461.00,8384.00,8446.00
08/16/2010,1800,8447.00,8455.00,8421.00,8450.00
08/16/2010,1900,8449.00,8470.00,8446.00,8457.00
08/16/2010,2000,8457.00,8465.00,8438.00,8442.00
08/16/2010,2100,8442.00,8450.00,8401.00,8404.00
08/16/2010,2200,8404.00,8444.00,8397.00,8440.00
08/16/2010,2300,8440.00,8453.00,8432.00,8441.00
08/17/2010,100,8451.00,8451.00,8439.00,8442.00
08/17/2010,200,8441.00,8445.00,8424.00,8428.00
08/17/2010,300,8427.00,8441.00,8421.00,8423.00
08/17/2010,400,8426.00,8452.00,8426.00,8449.00
08/17/2010,500,8448.00,8461.00,8439.00,8460.00
08/17/2010,600,8461.00,8471.00,8461.00,8465.00
08/17/2010,700,8464.00,8469.00,8458.00,8465.00
08/17/2010,800,8466.00,8470.00,8459.00,8461.00
08/17/2010,900,8464.00,8474.00,8452.00,8458.00
08/17/2010,1000,8457.00,8484.00,8448.00,8472.00
08/17/2010,1100,8471.00,8497.00,8469.00,8495.00
08/17/2010,1200,8494.00,8498.00,8477.00,8491.00
08/17/2010,1300,8491.00,8509.00,8486.00,8497.00
08/17/2010,1400,8496.00,8498.00,8478.00,8484.00
08/17/2010,1500,8484.00,8506.00,8464.00,8492.00
08/17/2010,1600,8492.00,8521.00,8484.00,8499.00
08/17/2010,1700,8499.00,8537.00,8477.00,8529.00
08/17/2010,1800,8530.00,8592.00,8528.00,8589.00
08/17/2010,1900,8589.00,8590.00,8572.00,8579.00
08/17/2010,2000,8579.00,8623.00,8579.00,8609.00
08/17/2010,2100,8609.00,8619.00,8602.00,8606.00
08/17/2010,2200,8606.00,8607.00,8540.00,8547.00
08/17/2010,2300,8546.00,8553.00,8504.00,8539.00
08/18/2010,100,8538.00,8550.00,8532.00,8542.00
08/18/2010,200,8541.00,8544.00,8535.00,8540.00
08/18/2010,300,8541.00,8547.00,8529.00,8529.00
08/18/2010,400,8529.00,8535.00,8523.00,8535.00
08/18/2010,500,8534.00,8536.00,8520.00,8523.00
08/18/2010,600,8523.00,8526.00,8513.00,8517.00
08/18/2010,700,8518.00,8531.00,8518.00,8528.00
08/18/2010,800,8526.00,8540.00,8518.00,8526.00
08/18/2010,900,8526.00,8537.00,8522.00,8530.00
08/18/2010,1000,8531.00,8533.00,8492.00,8499.00
08/18/2010,1100,8498.00,8517.00,8498.00,8509.00
08/18/2010,1200,8510.00,8540.00,8508.00,8535.00
08/18/2010,1300,8533.00,8533.00,8514.00,8516.00
08/18/2010,1400,8518.00,8544.00,8518.00,8534.00
08/18/2010,1500,8534.00,8559.00,8532.00,8554.00
08/18/2010,1600,8555.00,8559.00,8476.00,8504.00
08/18/2010,1700,8505.00,8526.00,8486.00,8510.00
08/18/2010,1800,8511.00,8552.00,8506.00,8546.00
08/18/2010,1900,8546.00,8581.00,8534.00,8577.00
08/18/2010,2000,8578.00,8617.00,8576.00,8611.00
08/18/2010,2100,8611.00,8622.00,8589.00,8594.00
08/18/2010,2200,8595.00,8602.00,8563.00,8565.00
08/18/2010,2300,8565.00,8566.00,8507.00,8528.00
08/19/2010,100,8522.00,8528.00,8514.00,8524.00
08/19/2010,200,8524.00,8529.00,8508.00,8514.00
08/19/2010,300,8515.00,8538.00,8514.00,8532.00
08/19/2010,400,8536.00,8540.00,8527.00,8538.00
08/19/2010,500,8537.00,8542.00,8514.00,8528.00
08/19/2010,600,8528.00,8534.00,8520.00,8530.00
08/19/2010,700,8529.00,8546.00,8526.00,8543.00
08/19/2010,800,8542.00,8555.00,8535.00,8554.00
08/19/2010,900,8556.00,8567.00,8554.00,8562.00
08/19/2010,1000,8560.00,8575.00,8507.00,8523.00
08/19/2010,1100,8523.00,8534.00,8510.00,8529.00
08/19/2010,1200,8529.00,8538.00,8526.00,8535.00
08/19/2010,1300,8536.00,8574.00,8535.00,8566.00
08/19/2010,1400,8567.00,8569.00,8551.00,8565.00
08/19/2010,1500,8565.00,8592.00,8491.00,8517.00
08/19/2010,1600,8517.00,8540.00,8483.00,8498.00
08/19/2010,1700,8494.00,8494.00,8397.00,8425.00
08/19/2010,1800,8426.00,8428.00,8363.00,8381.00
08/19/2010,1900,8381.00,8407.00,8373.00,8400.00
08/19/2010,2000,8401.00,8412.00,8383.00,8384.00
08/19/2010,2100,8385.00,8418.00,8368.00,8401.00
08/19/2010,2200,8401.00,8451.00,8391.00,8420.00
08/19/2010,2300,8419.00,8422.00,8395.00,8412.00
08/20/2010,100,8405.00,8415.00,8405.00,8411.00
08/20/2010,200,8411.00,8415.00,8406.00,8413.00
08/20/2010,300,8412.00,8417.00,8406.00,8413.00
08/20/2010,400,8414.00,8425.00,8410.00,8411.00
08/20/2010,500,8411.00,8419.00,8399.00,8406.00
08/20/2010,600,8406.00,8409.00,8397.00,8401.00
08/20/2010,700,8399.00,8399.00,8380.00,8388.00
08/20/2010,800,8389.00,8410.00,8386.00,8406.00
08/20/2010,900,8406.00,8421.00,8395.00,8408.00
08/20/2010,1000,8408.00,8439.00,8403.00,8407.00
08/20/2010,1100,8407.00,8422.00,8381.00,8386.00
08/20/2010,1200,8387.00,8399.00,8363.00,8372.00
08/20/2010,1300,8373.00,8379.00,8334.00,8340.00
08/20/2010,1400,8339.00,8366.00,8336.00,8355.00
08/20/2010,1500,8356.00,8376.00,8347.00,8374.00
08/20/2010,1600,8374.00,8395.00,8323.00,8347.00
08/20/2010,1700,8347.00,8363.00,8320.00,8341.00
08/20/2010,1800,8343.00,8348.00,8294.00,8300.00
08/20/2010,1900,8299.00,8326.00,8297.00,8324.00
08/20/2010,2000,8324.00,8340.00,8321.00,8330.00
08/20/2010,2100,8330.00,8375.00,8326.00,8362.00
08/20/2010,2200,8361.00,8374.00,8348.00,8364.00
08/20/2010,2300,8364.00,8376.00,8354.00,8369.00
08/23/2010,100,8369.00,8400.00,8358.00,8394.00
08/23/2010,200,8390.00,8391.00,8382.00,8383.00
08/23/2010,300,8382.00,8396.00,8381.00,8389.00
08/23/2010,400,8389.00,8398.00,8380.00,8396.00
08/23/2010,500,8397.00,8402.00,8392.00,8397.00
08/23/2010,600,8397.00,8400.00,8381.00,8390.00
08/23/2010,700,8384.00,8398.00,8383.00,8389.00
08/23/2010,800,8385.00,8392.00,8381.00,8383.00
08/23/2010,900,8383.00,8392.00,8371.00,8380.00
08/23/2010,1000,8380.00,8386.00,8355.00,8384.00
08/23/2010,1100,8385.00,8401.00,8377.00,8400.00
08/23/2010,1200,8399.00,8407.00,8388.00,8403.00
08/23/2010,1300,8403.00,8416.00,8399.00,8412.00
08/23/2010,1400,8410.00,8416.00,8400.00,8414.00
08/23/2010,1500,8415.00,8417.00,8388.00,8394.00
08/23/2010,1600,8394.00,8453.00,8385.00,8435.00
08/23/2010,1700,8435.00,8438.00,8348.00,8363.00
08/23/2010,1800,8362.00,8368.00,8339.00,8349.00
08/23/2010,1900,8349.00,8375.00,8348.00,8359.00
08/23/2010,2000,8359.00,8377.00,8349.00,8371.00
08/23/2010,2100,8372.00,8402.00,8366.00,8376.00
08/23/2010,2200,8377.00,8388.00,8318.00,8321.00
08/23/2010,2300,8322.00,8328.00,8310.00,8318.00
08/24/2010,100,8324.00,8324.00,8307.00,8308.00
08/24/2010,200,8310.00,8310.00,8283.00,8292.00
08/24/2010,300,8291.00,8298.00,8284.00,8297.00
08/24/2010,400,8295.00,8301.00,8286.00,8295.00
08/24/2010,500,8297.00,8306.00,8291.00,8306.00
08/24/2010,600,8306.00,8322.00,8306.00,8311.00
08/24/2010,700,8309.00,8311.00,8282.00,8288.00
08/24/2010,800,8287.00,8300.00,8286.00,8298.00
08/24/2010,900,8297.00,8299.00,8274.00,8278.00
08/24/2010,1000,8279.00,8284.00,8240.00,8244.00
08/24/2010,1100,8244.00,8256.00,8231.00,8251.00
08/24/2010,1200,8251.00,8257.00,8243.00,8245.00
08/24/2010,1300,8244.00,8263.00,8244.00,8252.00
08/24/2010,1400,8253.00,8263.00,8227.00,8229.00
08/24/2010,1500,8230.00,8240.00,8204.00,8214.00
08/24/2010,1600,8213.00,8238.00,8177.00,8201.00
08/24/2010,1700,8202.00,8221.00,8137.00,8219.00
08/24/2010,1800,8218.00,8262.00,8211.00,8235.00
08/24/2010,1900,8235.00,8254.00,8215.00,8219.00
08/24/2010,2000,8220.00,8246.00,8192.00,8200.00
08/24/2010,2100,8200.00,8232.00,8194.00,8224.00
08/24/2010,2200,8225.00,8256.00,8180.00,8188.00
08/24/2010,2300,8188.00,8193.00,8172.00,8176.00
08/25/2010,100,8181.00,8193.00,8181.00,8188.00
08/25/2010,200,8188.00,8211.00,8179.00,8209.00
08/25/2010,300,8209.00,8221.00,8206.00,8218.00
08/25/2010,400,8219.00,8226.00,8215.00,8218.00
08/25/2010,500,8214.00,8226.00,8205.00,8215.00
08/25/2010,600,8215.00,8222.00,8209.00,8213.00
08/25/2010,700,8213.00,8218.00,8192.00,8205.00
08/25/2010,800,8204.00,8205.00,8172.00,8176.00
08/25/2010,900,8174.00,8200.00,8169.00,8199.00
08/25/2010,1000,8200.00,8229.00,8179.00,8219.00
08/25/2010,1100,8217.00,8232.00,8197.00,8199.00
08/25/2010,1200,8199.00,8213.00,8179.00,8185.00
08/25/2010,1300,8186.00,8193.00,8172.00,8186.00
08/25/2010,1400,8186.00,8187.00,8159.00,8172.00
08/25/2010,1500,8173.00,8175.00,8091.00,8133.00
08/25/2010,1600,8133.00,8176.00,8104.00,8125.00
08/25/2010,1700,8123.00,8169.00,8081.00,8164.00
08/25/2010,1800,8164.00,8187.00,8151.00,8173.00
08/25/2010,1900,8172.00,8181.00,8137.00,8144.00
08/25/2010,2000,8143.00,8181.00,8137.00,8172.00
08/25/2010,2100,8172.00,8221.00,8169.00,8215.00
08/25/2010,2200,8216.00,8245.00,8183.00,8208.00
08/25/2010,2300,8208.00,8225.00,8192.00,8217.00
08/26/2010,100,8214.00,8217.00,8210.00,8217.00
08/26/2010,200,8216.00,8229.00,8214.00,8228.00
08/26/2010,300,8227.00,8228.00,8206.00,8212.00
08/26/2010,400,8213.00,8224.00,8212.00,8222.00
08/26/2010,500,8222.00,8231.00,8221.00,8229.00
08/26/2010,600,8229.00,8235.00,8223.00,8230.00
08/26/2010,700,8232.00,8236.00,8229.00,8229.00
08/26/2010,800,8228.00,8233.00,8223.00,8224.00
08/26/2010,900,8224.00,8229.00,8214.00,8221.00
08/26/2010,1000,8221.00,8243.00,8220.00,8234.00
08/26/2010,1100,8234.00,8241.00,8208.00,8218.00
08/26/2010,1200,8218.00,8237.00,8211.00,8234.00
08/26/2010,1300,8234.00,8249.00,8224.00,8225.00
08/26/2010,1400,8227.00,8230.00,8213.00,8213.00
08/26/2010,1500,8212.00,8273.00,8201.00,8255.00
08/26/2010,1600,8254.00,8256.00,8190.00,8217.00
08/26/2010,1700,8217.00,8253.00,8212.00,8227.00
08/26/2010,1800,8226.00,8229.00,8169.00,8202.00
08/26/2010,1900,8201.00,8205.00,8171.00,8192.00
08/26/2010,2000,8192.00,8196.00,8168.00,8169.00
08/26/2010,2100,8168.00,8176.00,8114.00,8124.00
08/26/2010,2200,8123.00,8181.00,8121.00,8140.00
08/26/2010,2300,8140.00,8145.00,8116.00,8122.00
08/27/2010,100,8112.00,8126.00,8111.00,8123.00
08/27/2010,200,8124.00,8130.00,8115.00,8128.00
08/27/2010,300,8128.00,8141.00,8127.00,8139.00
08/27/2010,400,8140.00,8146.00,8116.00,8123.00
08/27/2010,500,8123.00,8128.00,8116.00,8120.00
08/27/2010,600,8119.00,8143.00,8118.00,8143.00
08/27/2010,700,8142.00,8160.00,8136.00,8159.00
08/27/2010,800,8159.00,8176.00,8158.00,8168.00
08/27/2010,900,8167.00,8172.00,8158.00,8160.00
08/27/2010,1000,8160.00,8173.00,8137.00,8141.00
08/27/2010,1100,8140.00,8150.00,8124.00,8135.00
08/27/2010,1200,8133.00,8156.00,8129.00,8153.00
08/27/2010,1300,8154.00,8168.00,8143.00,8163.00
08/27/2010,1400,8163.00,8171.00,8155.00,8156.00
08/27/2010,1500,8157.00,8216.00,8149.00,8197.00
08/27/2010,1600,8197.00,8218.00,8137.00,8140.00
08/27/2010,1700,8141.00,8215.00,8087.00,8187.00
08/27/2010,1800,8187.00,8273.00,8186.00,8244.00
08/27/2010,1900,8244.00,8270.00,8228.00,8234.00
08/27/2010,2000,8234.00,8281.00,8228.00,8281.00
08/27/2010,2100,8280.00,8299.00,8255.00,8282.00
08/27/2010,2200,8283.00,8311.00,8267.00,8307.00
08/27/2010,2300,8308.00,8313.00,8302.00,8310.00
08/30/2010,100,8304.00,8344.00,8303.00,8326.00
08/30/2010,200,8324.00,8334.00,8324.00,8334.00
08/30/2010,300,8332.00,8341.00,8328.00,8336.00
08/30/2010,400,8337.00,8379.00,8337.00,8374.00
08/30/2010,500,8372.00,8375.00,8367.00,8375.00
08/30/2010,600,8374.00,8374.00,8338.00,8340.00
08/30/2010,700,8340.00,8352.00,8337.00,8342.00
08/30/2010,800,8339.00,8346.00,8333.00,8344.00
08/30/2010,900,8343.00,8343.00,8329.00,8332.00
08/30/2010,1000,8329.00,8331.00,8311.00,8323.00
08/30/2010,1100,8324.00,8326.00,8311.00,8317.00
08/30/2010,1200,8317.00,8325.00,8310.00,8315.00
08/30/2010,1300,8314.00,8314.00,8287.00,8292.00
08/30/2010,1400,8291.00,8305.00,8283.00,8293.00
08/30/2010,1500,8292.00,8304.00,8268.00,8278.00
08/30/2010,1600,8278.00,8302.00,8265.00,8301.00
08/30/2010,1700,8300.00,8302.00,8248.00,8278.00
08/30/2010,1800,8278.00,8282.00,8226.00,8238.00
08/30/2010,1900,8238.00,8262.00,8234.00,8248.00
08/30/2010,2000,8247.00,8256.00,8218.00,8227.00
08/30/2010,2100,8225.00,8238.00,8204.00,8226.00
08/30/2010,2200,8225.00,8231.00,8162.00,8164.00
08/30/2010,2300,8164.00,8168.00,8142.00,8156.00
08/31/2010,100,8151.00,8158.00,8148.00,8155.00
08/31/2010,200,8155.00,8169.00,8154.00,8162.00
08/31/2010,300,8161.00,8165.00,8137.00,8145.00
08/31/2010,400,8146.00,8157.00,8142.00,8145.00
08/31/2010,500,8145.00,8156.00,8144.00,8155.00
08/31/2010,600,8154.00,8156.00,8143.00,8145.00
08/31/2010,700,8145.00,8145.00,8134.00,8140.00
08/31/2010,800,8139.00,8144.00,8118.00,8125.00
08/31/2010,900,8125.00,8126.00,8075.00,8092.00
08/31/2010,1000,8092.00,8119.00,8087.00,8104.00
08/31/2010,1100,8105.00,8128.00,8098.00,8114.00
08/31/2010,1200,8115.00,8126.00,8102.00,8123.00
08/31/2010,1300,8124.00,8127.00,8105.00,8106.00
08/31/2010,1400,8108.00,8117.00,8096.00,8116.00
08/31/2010,1500,8117.00,8118.00,8096.00,8111.00
08/31/2010,1600,8111.00,8182.00,8101.00,8178.00
08/31/2010,1700,8178.00,8214.00,8161.00,8204.00
08/31/2010,1800,8202.00,8233.00,8177.00,8216.00
08/31/2010,1900,8219.00,8225.00,8182.00,8182.00
08/31/2010,2000,8182.00,8215.00,8181.00,8201.00
08/31/2010,2100,8202.00,8218.00,8126.00,8141.00
08/31/2010,2200,8140.00,8191.00,8129.00,8168.00
08/31/2010,2300,8169.00,8210.00,8169.00,8210.00
09/01/2010,100,8200.00,8212.00,8198.00,8207.00
09/01/2010,200,8206.00,8207.00,8195.00,8201.00
09/01/2010,300,8201.00,8206.00,8192.00,8203.00
09/01/2010,400,8204.00,8245.00,8204.00,8232.00
09/01/2010,500,8234.00,8255.00,8230.00,8247.00
09/01/2010,600,8247.00,8252.00,8237.00,8247.00
09/01/2010,700,8246.00,8248.00,8233.00,8242.00
09/01/2010,800,8241.00,8242.00,8232.00,8236.00
09/01/2010,900,8236.00,8246.00,8226.00,8231.00
09/01/2010,1000,8230.00,8234.00,8187.00,8206.00
09/01/2010,1100,8207.00,8253.00,8204.00,8252.00
09/01/2010,1200,8252.00,8293.00,8242.00,8268.00
09/01/2010,1300,8270.00,8283.00,8262.00,8273.00
09/01/2010,1400,8276.00,8277.00,8261.00,8268.00
09/01/2010,1500,8268.00,8284.00,8248.00,8277.00
09/01/2010,1600,8278.00,8329.00,8272.00,8319.00
09/01/2010,1700,8319.00,8425.00,8301.00,8413.00
09/01/2010,1800,8413.00,8434.00,8405.00,8421.00
09/01/2010,1900,8421.00,8424.00,8399.00,8405.00
09/01/2010,2000,8405.00,8423.00,8401.00,8416.00
09/01/2010,2100,8415.00,8424.00,8390.00,8397.00
09/01/2010,2200,8397.00,8437.00,8385.00,8426.00
09/01/2010,2300,8426.00,8447.00,8417.00,8434.00
09/02/2010,100,8431.00,8437.00,8427.00,8428.00
09/02/2010,200,8429.00,8443.00,8428.00,8439.00
09/02/2010,300,8437.00,8440.00,8414.00,8417.00
09/02/2010,400,8417.00,8420.00,8413.00,8418.00
09/02/2010,500,8419.00,8420.00,8413.00,8414.00
09/02/2010,600,8415.00,8416.00,8399.00,8400.00
09/02/2010,700,8401.00,8414.00,8400.00,8402.00
09/02/2010,800,8402.00,8412.00,8398.00,8407.00
09/02/2010,900,8408.00,8424.00,8405.00,8422.00
09/02/2010,1000,8422.00,8425.00,8399.00,8410.00
09/02/2010,1100,8410.00,8438.00,8405.00,8415.00
09/02/2010,1200,8417.00,8442.00,8415.00,8439.00
09/02/2010,1300,8439.00,8440.00,8415.00,8424.00
09/02/2010,1400,8425.00,8462.00,8425.00,8439.00
09/02/2010,1500,8440.00,8456.00,8418.00,8443.00
09/02/2010,1600,8443.00,8447.00,8412.00,8441.00
09/02/2010,1700,8440.00,8463.00,8414.00,8442.00
09/02/2010,1800,8442.00,8452.00,8409.00,8425.00
09/02/2010,1900,8426.00,8442.00,8422.00,8424.00
09/02/2010,2000,8425.00,8434.00,8419.00,8430.00
09/02/2010,2100,8430.00,8457.00,8428.00,8448.00
09/02/2010,2200,8447.00,8477.00,8439.00,8476.00
09/02/2010,2300,8476.00,8486.00,8472.00,8479.00
09/03/2010,100,8473.00,8475.00,8470.00,8473.00
09/03/2010,200,8471.00,8471.00,8464.00,8464.00
09/03/2010,300,8464.00,8480.00,8463.00,8473.00
09/03/2010,400,8473.00,8479.00,8460.00,8463.00
09/03/2010,500,8464.00,8473.00,8462.00,8462.00
09/03/2010,600,8461.00,8469.00,8458.00,8460.00
09/03/2010,700,8460.00,8467.00,8456.00,8459.00
09/03/2010,800,8457.00,8463.00,8452.00,8463.00
09/03/2010,900,8462.00,8471.00,8456.00,8465.00
09/03/2010,1000,8465.00,8480.00,8457.00,8480.00
09/03/2010,1100,8480.00,8483.00,8460.00,8470.00
09/03/2010,1200,8469.00,8486.00,8468.00,8485.00
09/03/2010,1300,8484.00,8494.00,8480.00,8484.00
09/03/2010,1400,8484.00,8484.00,8463.00,8464.00
09/03/2010,1500,8463.00,8603.00,8460.00,8585.00
09/03/2010,1600,8585.00,8612.00,8563.00,8608.00
09/03/2010,1700,8608.00,8608.00,8515.00,8531.00
09/03/2010,1800,8532.00,8555.00,8521.00,8545.00
09/03/2010,1900,8544.00,8579.00,8540.00,8574.00
09/03/2010,2000,8573.00,8593.00,8569.00,8589.00
09/03/2010,2100,8590.00,8592.00,8568.00,8569.00
09/03/2010,2200,8568.00,8606.00,8565.00,8604.00
09/03/2010,2300,8604.00,8608.00,8597.00,8597.00
09/06/2010,100,8597.00,8618.00,8587.00,8604.00
09/06/2010,200,8604.00,8622.00,8599.00,8608.00
09/06/2010,300,8616.00,8616.00,8601.00,8614.00
09/06/2010,400,8614.00,8626.00,8614.00,8624.00
09/06/2010,500,8620.00,8620.00,8610.00,8614.00
09/06/2010,600,8614.00,8621.00,8612.00,8621.00
09/06/2010,700,8621.00,8623.00,8612.00,8621.00
09/06/2010,800,8620.00,8628.00,8615.00,8628.00
09/06/2010,900,8628.00,8634.00,8615.00,8619.00
09/06/2010,1000,8619.00,8621.00,8608.00,8613.00
09/06/2010,1100,8614.00,8614.00,8597.00,8603.00
09/06/2010,1200,8604.00,8620.00,8603.00,8616.00
09/06/2010,1300,8616.00,8617.00,8610.00,8614.00
09/06/2010,1400,8615.00,8621.00,8611.00,8617.00
09/06/2010,1500,8619.00,8620.00,8614.00,8619.00
09/06/2010,1600,8619.00,8627.00,8619.00,8620.00
09/06/2010,1700,8619.00,8623.00,8616.00,8622.00
09/06/2010,1800,8623.00,8629.00,8617.00,8617.00
09/07/2010,100,8616.00,8617.00,8609.00,8615.00
09/07/2010,200,8615.00,8619.00,8594.00,8596.00
09/07/2010,300,8597.00,8609.00,8590.00,8607.00
09/07/2010,400,8607.00,8638.00,8606.00,8627.00
09/07/2010,500,8629.00,8632.00,8617.00,8626.00
09/07/2010,600,8627.00,8628.00,8620.00,8625.00
09/07/2010,700,8627.00,8627.00,8607.00,8608.00
09/07/2010,800,8610.00,8611.00,8602.00,8604.00
09/07/2010,900,8606.00,8606.00,8578.00,8592.00
09/07/2010,1000,8593.00,8593.00,8557.00,8570.00
09/07/2010,1100,8570.00,8572.00,8540.00,8571.00
09/07/2010,1200,8572.00,8574.00,8554.00,8560.00
09/07/2010,1300,8559.00,8562.00,8545.00,8560.00
09/07/2010,1400,8560.00,8568.00,8538.00,8563.00
09/07/2010,1500,8562.00,8564.00,8539.00,8551.00
09/07/2010,1600,8551.00,8576.00,8519.00,8520.00
09/07/2010,1700,8519.00,8540.00,8506.00,8533.00
09/07/2010,1800,8533.00,8544.00,8514.00,8538.00
09/07/2010,1900,8538.00,8544.00,8513.00,8523.00
09/07/2010,2000,8524.00,8541.00,8511.00,8540.00
09/07/2010,2100,8539.00,8545.00,8492.00,8499.00
09/07/2010,2200,8498.00,8523.00,8488.00,8501.00
09/07/2010,2300,8501.00,8510.00,8497.00,8503.00
09/08/2010,100,8510.00,8510.00,8498.00,8502.00
09/08/2010,200,8504.00,8508.00,8501.00,8504.00
09/08/2010,300,8507.00,8516.00,8504.00,8515.00
09/08/2010,400,8513.00,8513.00,8492.00,8500.00
09/08/2010,500,8501.00,8501.00,8484.00,8484.00
09/08/2010,600,8484.00,8492.00,8479.00,8480.00
09/08/2010,700,8480.00,8491.00,8479.00,8487.00
09/08/2010,800,8485.00,8497.00,8472.00,8496.00
09/08/2010,900,8491.00,8506.00,8487.00,8501.00
09/08/2010,1000,8502.00,8523.00,8475.00,8492.00
09/08/2010,1100,8492.00,8500.00,8476.00,8493.00
09/08/2010,1200,8493.00,8495.00,8464.00,8480.00
09/08/2010,1300,8478.00,8536.00,8473.00,8527.00
09/08/2010,1400,8526.00,8549.00,8522.00,8532.00
09/08/2010,1500,8531.00,8551.00,8520.00,8526.00
09/08/2010,1600,8526.00,8565.00,8510.00,8558.00
09/08/2010,1700,8557.00,8584.00,8556.00,8569.00
09/08/2010,1800,8569.00,8588.00,8559.00,8567.00
09/08/2010,1900,8568.00,8587.00,8566.00,8577.00
09/08/2010,2000,8578.00,8579.00,8531.00,8542.00
09/08/2010,2100,8542.00,8566.00,8521.00,8555.00
09/08/2010,2200,8555.00,8572.00,8529.00,8548.00
09/08/2010,2300,8548.00,8563.00,8546.00,8555.00
09/09/2010,100,8571.00,8571.00,8566.00,8566.00
09/09/2010,200,8569.00,8572.00,8569.00,8571.00
09/09/2010,300,8573.00,8583.00,8571.00,8577.00
09/09/2010,400,8564.00,8567.00,8550.00,8550.00
09/09/2010,500,8548.00,8554.00,8546.00,8554.00
09/09/2010,600,8552.00,8557.00,8539.00,8541.00
09/09/2010,700,8551.00,8551.00,8540.00,8540.00
09/09/2010,800,8542.00,8548.00,8541.00,8548.00
09/09/2010,900,8543.00,8550.00,8543.00,8549.00
09/09/2010,1000,8547.00,8559.00,8538.00,8547.00
09/09/2010,1100,8549.00,8585.00,8549.00,8582.00
09/09/2010,1200,8585.00,8594.00,8576.00,8593.00
09/09/2010,1300,8592.00,8597.00,8590.00,8594.00
09/09/2010,1400,8594.00,8599.00,8583.00,8584.00
09/09/2010,1500,8586.00,8632.00,8575.00,8615.00
09/09/2010,1600,8615.00,8652.00,8604.00,8625.00
09/09/2010,1700,8624.00,8626.00,8591.00,8592.00
09/09/2010,1800,8593.00,8624.00,8592.00,8611.00
09/09/2010,1900,8611.00,8618.00,8575.00,8575.00
09/09/2010,2000,8574.00,8585.00,8544.00,8553.00
09/09/2010,2100,8554.00,8585.00,8546.00,8581.00
09/09/2010,2200,8583.00,8603.00,8573.00,8576.00
09/09/2010,2300,8576.00,8588.00,8562.00,8562.00
09/10/2010,100,8564.00,8571.00,8560.00,8569.00
09/10/2010,200,8569.00,8569.00,8563.00,8563.00
09/10/2010,300,8562.00,8587.00,8561.00,8581.00
09/10/2010,400,8584.00,8595.00,8576.00,8589.00
09/10/2010,500,8589.00,8591.00,8570.00,8572.00
09/10/2010,600,8572.00,8572.00,8556.00,8560.00
09/10/2010,700,8560.00,8569.00,8557.00,8564.00
09/10/2010,800,8564.00,8586.00,8560.00,8586.00
09/10/2010,900,8585.00,8585.00,8568.00,8577.00
09/10/2010,1000,8581.00,8607.00,8575.00,8590.00
09/10/2010,1100,8591.00,8597.00,8570.00,8587.00
09/10/2010,1200,8587.00,8591.00,8573.00,8573.00
09/10/2010,1300,8574.00,8592.00,8573.00,8590.00
09/10/2010,1400,8590.00,8604.00,8587.00,8599.00
09/10/2010,1500,8597.00,8601.00,8585.00,8587.00
09/10/2010,1600,8587.00,8610.00,8563.00,8594.00
09/10/2010,1700,8593.00,8619.00,8585.00,8616.00
09/10/2010,1800,8617.00,8619.00,8580.00,8587.00
09/10/2010,1900,8588.00,8602.00,8576.00,8594.00
09/10/2010,2000,8593.00,8614.00,8591.00,8607.00
09/10/2010,2100,8606.00,8629.00,8604.00,8619.00
09/10/2010,2200,8619.00,8631.00,8609.00,8626.00
09/10/2010,2300,8626.00,8629.00,8621.00,8628.00
09/13/2010,100,8683.00,8723.00,8655.00,8673.00
09/13/2010,200,8675.00,8688.00,8673.00,8687.00
09/13/2010,300,8688.00,8699.00,8688.00,8695.00
09/13/2010,400,8696.00,8698.00,8688.00,8690.00
09/13/2010,500,8690.00,8704.00,8690.00,8704.00
09/13/2010,600,8703.00,8713.00,8697.00,8710.00
09/13/2010,700,8710.00,8715.00,8709.00,8710.00
09/13/2010,800,8710.00,8710.00,8699.00,8702.00
09/13/2010,900,8700.00,8718.00,8700.00,8710.00
09/13/2010,1000,8709.00,8714.00,8687.00,8692.00
09/13/2010,1100,8692.00,8718.00,8692.00,8713.00
09/13/2010,1200,8713.00,8730.00,8712.00,8716.00
09/13/2010,1300,8714.00,8719.00,8708.00,8713.00
09/13/2010,1400,8714.00,8716.00,8705.00,8705.00
09/13/2010,1500,8706.00,8712.00,8693.00,8697.00
09/13/2010,1600,8697.00,8723.00,8694.00,8699.00
09/13/2010,1700,8699.00,8735.00,8699.00,8716.00
09/13/2010,1800,8716.00,8718.00,8688.00,8700.00
09/13/2010,1900,8700.00,8700.00,8653.00,8671.00
09/13/2010,2000,8672.00,8688.00,8666.00,8676.00
09/13/2010,2100,8676.00,8693.00,8659.00,8692.00
09/13/2010,2200,8692.00,8723.00,8683.00,8713.00
09/13/2010,2300,8714.00,8716.00,8702.00,8714.00
09/14/2010,100,8722.00,8726.00,8716.00,8717.00
09/14/2010,200,8719.00,8719.00,8706.00,8709.00
09/14/2010,300,8709.00,8709.00,8696.00,8700.00
09/14/2010,400,8700.00,8707.00,8697.00,8700.00
09/14/2010,500,8700.00,8700.00,8696.00,8699.00
09/14/2010,600,8699.00,8705.00,8699.00,8701.00
09/14/2010,700,8699.00,8703.00,8695.00,8697.00
09/14/2010,800,8696.00,8699.00,8687.00,8696.00
09/14/2010,900,8696.00,8706.00,8691.00,8706.00
09/14/2010,1000,8704.00,8720.00,8695.00,8697.00
09/14/2010,1100,8697.00,8702.00,8683.00,8700.00
09/14/2010,1200,8700.00,8700.00,8681.00,8687.00
09/14/2010,1300,8688.00,8711.00,8688.00,8694.00
09/14/2010,1400,8696.00,8696.00,8677.00,8688.00
09/14/2010,1500,8689.00,8728.00,8689.00,8690.00
09/14/2010,1600,8689.00,8705.00,8665.00,8683.00
09/14/2010,1700,8683.00,8730.00,8676.00,8721.00
09/14/2010,1800,8721.00,8755.00,8719.00,8751.00
09/14/2010,1900,8751.00,8756.00,8721.00,8726.00
09/14/2010,2000,8726.00,8735.00,8696.00,8710.00
09/14/2010,2100,8710.00,8731.00,8703.00,8726.00
09/14/2010,2200,8726.00,8746.00,8690.00,8692.00
09/14/2010,2300,8692.00,8706.00,8673.00,8676.00
09/15/2010,100,8683.00,8683.00,8660.00,8675.00
09/15/2010,200,8674.00,8678.00,8671.00,8674.00
09/15/2010,300,8674.00,8690.00,8671.00,8683.00
09/15/2010,400,8682.00,8715.00,8668.00,8702.00
09/15/2010,500,8700.00,8711.00,8693.00,8706.00
09/15/2010,600,8704.00,8711.00,8697.00,8707.00
09/15/2010,700,8707.00,8716.00,8703.00,8708.00
09/15/2010,800,8708.00,8710.00,8698.00,8700.00
09/15/2010,900,8701.00,8711.00,8695.00,8705.00
09/15/2010,1000,8705.00,8713.00,8686.00,8708.00
09/15/2010,1100,8709.00,8715.00,8696.00,8697.00
09/15/2010,1200,8697.00,8698.00,8677.00,8678.00
09/15/2010,1300,8678.00,8678.00,8664.00,8666.00
09/15/2010,1400,8666.00,8687.00,8662.00,8677.00
09/15/2010,1500,8677.00,8677.00,8638.00,8663.00
09/15/2010,1600,8663.00,8688.00,8646.00,8688.00
09/15/2010,1700,8687.00,8731.00,8684.00,8731.00
09/15/2010,1800,8731.00,8738.00,8703.00,8730.00
09/15/2010,1900,8729.00,8737.00,8714.00,8721.00
09/15/2010,2000,8720.00,8740.00,8715.00,8728.00
09/15/2010,2100,8729.00,8733.00,8700.00,8715.00
09/15/2010,2200,8716.00,8753.00,8712.00,8742.00
09/15/2010,2300,8743.00,8751.00,8738.00,8740.00
09/16/2010,100,8743.00,8745.00,8738.00,8741.00
09/16/2010,200,8739.00,8746.00,8736.00,8736.00
09/16/2010,300,8736.00,8737.00,8720.00,8722.00
09/16/2010,400,8721.00,8725.00,8713.00,8720.00
09/16/2010,500,8721.00,8721.00,8709.00,8711.00
09/16/2010,600,8711.00,8721.00,8705.00,8718.00
09/16/2010,700,8718.00,8718.00,8705.00,8713.00
09/16/2010,800,8713.00,8713.00,8697.00,8699.00
09/16/2010,900,8700.00,8725.00,8691.00,8724.00
09/16/2010,1000,8723.00,8741.00,8717.00,8721.00
09/16/2010,1100,8722.00,8727.00,8701.00,8713.00
09/16/2010,1200,8713.00,8730.00,8710.00,8727.00
09/16/2010,1300,8728.00,8734.00,8718.00,8720.00
09/16/2010,1400,8720.00,8723.00,8710.00,8716.00
09/16/2010,1500,8717.00,8736.00,8693.00,8708.00
09/16/2010,1600,8708.00,8729.00,8689.00,8714.00
09/16/2010,1700,8714.00,8736.00,8685.00,8727.00
09/16/2010,1800,8727.00,8735.00,8712.00,8718.00
09/16/2010,1900,8719.00,8741.00,8707.00,8737.00
09/16/2010,2000,8737.00,8738.00,8717.00,8726.00
09/16/2010,2100,8725.00,8754.00,8724.00,8747.00
09/16/2010,2200,8747.00,8770.00,8741.00,8764.00
09/16/2010,2300,8763.00,8794.00,8763.00,8785.00
09/17/2010,100,8783.00,8800.00,8783.00,8797.00
09/17/2010,200,8796.00,8800.00,8794.00,8796.00
09/17/2010,300,8796.00,8804.00,8794.00,8797.00
09/17/2010,400,8797.00,8803.00,8794.00,8800.00
09/17/2010,500,8799.00,8813.00,8793.00,8807.00
09/17/2010,600,8808.00,8822.00,8807.00,8820.00
09/17/2010,700,8821.00,8834.00,8821.00,8828.00
09/17/2010,800,8829.00,8840.00,8827.00,8834.00
09/17/2010,900,8832.00,8836.00,8827.00,8831.00
09/17/2010,1000,8831.00,8858.00,8825.00,8853.00
09/17/2010,1100,8853.00,8861.00,8845.00,8850.00
09/17/2010,1200,8851.00,8857.00,8843.00,8850.00
09/17/2010,1300,8850.00,8850.00,8831.00,8839.00
09/17/2010,1400,8838.00,8850.00,8804.00,8816.00
09/17/2010,1500,8814.00,8820.00,8795.00,8796.00
09/17/2010,1600,8797.00,8816.00,8741.00,8748.00
09/17/2010,1700,8749.00,8768.00,8730.00,8760.00
09/17/2010,1800,8760.00,8783.00,8746.00,8752.00
09/17/2010,1900,8751.00,8776.00,8751.00,8754.00
09/17/2010,2000,8755.00,8773.00,8746.00,8768.00
09/17/2010,2100,8767.00,8785.00,8763.00,8777.00
09/17/2010,2200,8776.00,8778.00,8749.00,8766.00
09/17/2010,2300,8766.00,8775.00,8759.00,8769.00
09/20/2010,100,8764.00,8774.00,8748.00,8748.00
09/20/2010,200,8752.00,8757.00,8746.00,8752.00
09/20/2010,300,8752.00,8772.00,8752.00,8770.00
09/20/2010,400,8768.00,8783.00,8765.00,8779.00
09/20/2010,500,8779.00,8790.00,8765.00,8767.00
09/20/2010,600,8768.00,8774.00,8756.00,8768.00
09/20/2010,700,8771.00,8779.00,8762.00,8776.00
09/20/2010,800,8780.00,8789.00,8767.00,8786.00
09/20/2010,900,8787.00,8793.00,8779.00,8792.00
09/20/2010,1000,8792.00,8812.00,8786.00,8798.00
09/20/2010,1100,8799.00,8813.00,8792.00,8809.00
09/20/2010,1200,8806.00,8822.00,8801.00,8819.00
09/20/2010,1300,8819.00,8822.00,8811.00,8816.00
09/20/2010,1400,8815.00,8818.00,8805.00,8807.00
09/20/2010,1500,8806.00,8818.00,8791.00,8796.00
09/20/2010,1600,8796.00,8817.00,8784.00,8813.00
09/20/2010,1700,8812.00,8888.00,8801.00,8884.00
09/20/2010,1800,8885.00,8889.00,8870.00,8874.00
09/20/2010,1900,8875.00,8880.00,8858.00,8875.00
09/20/2010,2000,8876.00,8886.00,8863.00,8883.00
09/20/2010,2100,8883.00,8924.00,8875.00,8919.00
09/20/2010,2200,8919.00,8937.00,8911.00,8915.00
09/20/2010,2300,8916.00,8917.00,8892.00,8897.00
09/21/2010,100,8898.00,8905.00,8898.00,8901.00
09/21/2010,200,8902.00,8909.00,8901.00,8907.00
09/21/2010,300,8907.00,8910.00,8900.00,8904.00
09/21/2010,400,8902.00,8905.00,8894.00,8898.00
09/21/2010,500,8898.00,8898.00,8887.00,8894.00
09/21/2010,600,8894.00,8894.00,8887.00,8892.00
09/21/2010,700,8893.00,8893.00,8873.00,8874.00
09/21/2010,800,8875.00,8891.00,8874.00,8889.00
09/21/2010,900,8889.00,8893.00,8873.00,8874.00
09/21/2010,1000,8874.00,8902.00,8870.00,8899.00
09/21/2010,1100,8899.00,8912.00,8897.00,8907.00
09/21/2010,1200,8906.00,8929.00,8901.00,8913.00
09/21/2010,1300,8914.00,8914.00,8893.00,8905.00
09/21/2010,1400,8904.00,8920.00,8901.00,8915.00
09/21/2010,1500,8916.00,8933.00,8891.00,8923.00
09/21/2010,1600,8924.00,8934.00,8901.00,8908.00
09/21/2010,1700,8910.00,8926.00,8904.00,8913.00
09/21/2010,1800,8912.00,8922.00,8899.00,8908.00
09/21/2010,1900,8908.00,8916.00,8900.00,8911.00
09/21/2010,2000,8911.00,8918.00,8899.00,8914.00
09/21/2010,2100,8913.00,8998.00,8883.00,8967.00
09/21/2010,2200,8967.00,8969.00,8902.00,8926.00
09/21/2010,2300,8928.00,8937.00,8919.00,8919.00
09/22/2010,100,8920.00,8931.00,8913.00,8923.00
09/22/2010,200,8922.00,8934.00,8916.00,8926.00
09/22/2010,300,8929.00,8959.00,8928.00,8958.00
09/22/2010,400,8957.00,8969.00,8954.00,8964.00
09/22/2010,500,8964.00,8966.00,8959.00,8961.00
09/22/2010,600,8961.00,8967.00,8958.00,8965.00
09/22/2010,700,8966.00,8972.00,8962.00,8967.00
09/22/2010,800,8966.00,8970.00,8955.00,8958.00
09/22/2010,900,8957.00,8970.00,8948.00,8966.00
09/22/2010,1000,8966.00,8966.00,8895.00,8905.00
09/22/2010,1100,8905.00,8910.00,8878.00,8901.00
09/22/2010,1200,8900.00,8914.00,8891.00,8912.00
09/22/2010,1300,8911.00,8929.00,8903.00,8907.00
09/22/2010,1400,8905.00,8907.00,8886.00,8903.00
09/22/2010,1500,8903.00,8922.00,8898.00,8906.00
09/22/2010,1600,8906.00,8969.00,8905.00,8948.00
09/22/2010,1700,8948.00,8952.00,8901.00,8930.00
09/22/2010,1800,8930.00,8935.00,8873.00,8898.00
09/22/2010,1900,8900.00,8913.00,8885.00,8889.00
09/22/2010,2000,8890.00,8913.00,8873.00,8903.00
09/22/2010,2100,8903.00,8929.00,8892.00,8926.00
09/22/2010,2200,8926.00,8929.00,8895.00,8904.00
09/22/2010,2300,8904.00,8917.00,8902.00,8916.00
09/23/2010,100,8921.00,8926.00,8917.00,8918.00
09/23/2010,200,8919.00,8923.00,8915.00,8915.00
09/23/2010,300,8915.00,8924.00,8912.00,8923.00
09/23/2010,400,8924.00,8930.00,8924.00,8928.00
09/23/2010,500,8930.00,8936.00,8925.00,8933.00
09/23/2010,600,8933.00,8935.00,8927.00,8928.00
09/23/2010,700,8927.00,8933.00,8924.00,8931.00
09/23/2010,800,8930.00,8937.00,8929.00,8933.00
09/23/2010,900,8934.00,8942.00,8931.00,8941.00
09/23/2010,1000,8939.00,8945.00,8901.00,8912.00
09/23/2010,1100,8910.00,8920.00,8851.00,8863.00
09/23/2010,1200,8863.00,8874.00,8848.00,8873.00
09/23/2010,1300,8873.00,8874.00,8844.00,8855.00
09/23/2010,1400,8854.00,8858.00,8839.00,8850.00
09/23/2010,1500,8850.00,8866.00,8809.00,8824.00
09/23/2010,1600,8824.00,8849.00,8808.00,8829.00
09/23/2010,1700,8830.00,8911.00,8829.00,8892.00
09/23/2010,1800,8892.00,8929.00,8886.00,8915.00
09/23/2010,1900,8914.00,8920.00,8897.00,8906.00
09/23/2010,2000,8905.00,8911.00,8885.00,8893.00
09/23/2010,2100,8894.00,8907.00,8859.00,8863.00
09/23/2010,2200,8863.00,8870.00,8806.00,8832.00
09/23/2010,2300,8833.00,8846.00,8831.00,8833.00
09/24/2010,100,8843.00,8844.00,8829.00,8832.00
09/24/2010,200,8831.00,8833.00,8824.00,8824.00
09/24/2010,300,8825.00,8854.00,8825.00,8854.00
09/24/2010,400,8854.00,8856.00,8846.00,8849.00
09/24/2010,500,8850.00,8860.00,8848.00,8860.00
09/24/2010,600,8860.00,8861.00,8850.00,8851.00
09/24/2010,700,8851.00,8875.00,8849.00,8871.00
09/24/2010,800,8871.00,8871.00,8852.00,8861.00
09/24/2010,900,8859.00,8863.00,8843.00,8853.00
09/24/2010,1000,8854.00,8872.00,8849.00,8854.00
09/24/2010,1100,8853.00,8888.00,8852.00,8871.00
09/24/2010,1200,8869.00,8884.00,8867.00,8875.00
09/24/2010,1300,8874.00,8874.00,8854.00,8867.00
09/24/2010,1400,8867.00,8885.00,8867.00,8882.00
09/24/2010,1500,8879.00,8958.00,8878.00,8947.00
09/24/2010,1600,8948.00,9000.00,8935.00,8990.00
09/24/2010,1700,8990.00,9025.00,8975.00,9010.00
09/24/2010,1800,9009.00,9023.00,8993.00,9009.00
09/24/2010,1900,9009.00,9024.00,8999.00,9017.00
09/24/2010,2000,9018.00,9031.00,9011.00,9012.00
09/24/2010,2100,9013.00,9034.00,9003.00,9025.00
09/24/2010,2200,9025.00,9029.00,9010.00,9025.00
09/24/2010,2300,9025.00,9026.00,9010.00,9014.00
09/27/2010,100,9029.00,9084.00,9024.00,9064.00
09/27/2010,200,9065.00,9073.00,9061.00,9067.00
09/27/2010,300,9069.00,9070.00,9057.00,9063.00
09/27/2010,400,9065.00,9072.00,9052.00,9059.00
09/27/2010,500,9059.00,9061.00,9039.00,9041.00
09/27/2010,600,9040.00,9047.00,9034.00,9036.00
09/27/2010,700,9035.00,9062.00,9035.00,9060.00
09/27/2010,800,9059.00,9063.00,9047.00,9049.00
09/27/2010,900,9049.00,9057.00,9030.00,9042.00
09/27/2010,1000,9041.00,9054.00,9028.00,9045.00
09/27/2010,1100,9043.00,9047.00,9018.00,9021.00
09/27/2010,1200,9022.00,9041.00,9018.00,9038.00
09/27/2010,1300,9037.00,9039.00,9022.00,9035.00
09/27/2010,1400,9035.00,9043.00,9029.00,9033.00
09/27/2010,1500,9032.00,9039.00,9020.00,9034.00
09/27/2010,1600,9033.00,9043.00,8993.00,9004.00
09/27/2010,1700,9004.00,9030.00,8993.00,9024.00
09/27/2010,1800,9024.00,9024.00,8989.00,8995.00
09/27/2010,1900,8996.00,9009.00,8995.00,9000.00
09/27/2010,2000,8999.00,9034.00,8991.00,9027.00
09/27/2010,2100,9028.00,9039.00,9019.00,9023.00
09/27/2010,2200,9023.00,9023.00,8974.00,8984.00
09/27/2010,2300,8984.00,8992.00,8978.00,8990.00
09/28/2010,100,8990.00,8993.00,8980.00,8986.00
09/28/2010,200,8986.00,8986.00,8982.00,8985.00
09/28/2010,300,8986.00,9000.00,8985.00,8999.00
09/28/2010,400,9000.00,9001.00,8995.00,9001.00
09/28/2010,500,9002.00,9002.00,8995.00,8998.00
09/28/2010,600,8998.00,9001.00,8992.00,8995.00
09/28/2010,700,8995.00,9002.00,8995.00,8998.00
09/28/2010,800,8998.00,9000.00,8983.00,8994.00
09/28/2010,900,8993.00,8996.00,8970.00,8974.00
09/28/2010,1000,8976.00,8978.00,8932.00,8947.00
09/28/2010,1100,8946.00,8955.00,8939.00,8946.00
09/28/2010,1200,8946.00,9023.00,8938.00,9011.00
09/28/2010,1300,9011.00,9024.00,8987.00,8992.00
09/28/2010,1400,8992.00,9001.00,8983.00,8987.00
09/28/2010,1500,8987.00,9016.00,8987.00,9006.00
09/28/2010,1600,9007.00,9019.00,8925.00,8933.00
09/28/2010,1700,8933.00,8986.00,8897.00,8984.00
09/28/2010,1800,8984.00,9025.00,8973.00,9006.00
09/28/2010,1900,9006.00,9021.00,8992.00,9014.00
09/28/2010,2000,9014.00,9041.00,8992.00,9039.00
09/28/2010,2100,9038.00,9039.00,8986.00,8998.00
09/28/2010,2200,8998.00,9055.00,8991.00,9027.00
09/28/2010,2300,9027.00,9032.00,9017.00,9025.00
09/29/2010,100,9024.00,9027.00,9018.00,9022.00
09/29/2010,200,9023.00,9026.00,9019.00,9026.00
09/29/2010,300,9028.00,9048.00,9024.00,9042.00
09/29/2010,400,9040.00,9041.00,9015.00,9028.00
09/29/2010,500,9028.00,9036.00,9027.00,9033.00
09/29/2010,600,9033.00,9042.00,9033.00,9039.00
09/29/2010,700,9039.00,9042.00,9025.00,9026.00
09/29/2010,800,9028.00,9030.00,9013.00,9016.00
09/29/2010,900,9017.00,9044.00,9016.00,9044.00
09/29/2010,1000,9043.00,9063.00,9003.00,9015.00
09/29/2010,1100,9014.00,9023.00,8986.00,8991.00
09/29/2010,1200,8994.00,9035.00,8989.00,9027.00
09/29/2010,1300,9028.00,9030.00,9004.00,9012.00
09/29/2010,1400,9014.00,9027.00,9003.00,9026.00
09/29/2010,1500,9027.00,9039.00,9002.00,9004.00
09/29/2010,1600,9003.00,9027.00,8985.00,8997.00
09/29/2010,1700,8997.00,9023.00,8970.00,8982.00
09/29/2010,1800,8982.00,9026.00,8980.00,9020.00
09/29/2010,1900,9021.00,9035.00,9013.00,9020.00
09/29/2010,2000,9020.00,9031.00,9001.00,9025.00
09/29/2010,2100,9025.00,9039.00,9021.00,9032.00
09/29/2010,2200,9032.00,9033.00,8968.00,8999.00
09/29/2010,2300,8999.00,9017.00,8992.00,9008.00
09/30/2010,100,9006.00,9013.00,9004.00,9008.00
09/30/2010,200,9006.00,9006.00,9000.00,9002.00
09/30/2010,300,9003.00,9013.00,9001.00,9012.00
09/30/2010,400,9013.00,9014.00,9000.00,9002.00
09/30/2010,500,9003.00,9008.00,8991.00,8997.00
09/30/2010,600,8996.00,9004.00,8994.00,8995.00
09/30/2010,700,8995.00,8995.00,8982.00,8992.00
09/30/2010,800,8992.00,8992.00,8971.00,8979.00
09/30/2010,900,8979.00,8992.00,8954.00,8986.00
09/30/2010,1000,8986.00,9017.00,8974.00,9012.00
09/30/2010,1100,9012.00,9015.00,8983.00,8995.00
09/30/2010,1200,8992.00,9016.00,8981.00,9007.00
09/30/2010,1300,9008.00,9012.00,8990.00,8994.00
09/30/2010,1400,8995.00,8999.00,8991.00,8993.00
09/30/2010,1500,8994.00,9050.00,8987.00,9044.00
09/30/2010,1600,9044.00,9120.00,9044.00,9081.00
09/30/2010,1700,9081.00,9085.00,9017.00,9019.00
09/30/2010,1800,9019.00,9027.00,8925.00,8948.00
09/30/2010,1900,8948.00,8975.00,8913.00,8970.00
09/30/2010,2000,8971.00,8985.00,8960.00,8971.00
09/30/2010,2100,8972.00,8999.00,8945.00,8986.00
09/30/2010,2200,8986.00,8994.00,8955.00,8958.00
09/30/2010,2300,8958.00,8970.00,8946.00,8953.00
10/01/2010,100,8954.00,8956.00,8948.00,8953.00
10/01/2010,200,8951.00,8967.00,8949.00,8967.00
10/01/2010,300,8965.00,8985.00,8963.00,8984.00
10/01/2010,400,8983.00,8994.00,8978.00,8987.00
10/01/2010,500,8985.00,8993.00,8984.00,8985.00
10/01/2010,600,8985.00,8986.00,8965.00,8968.00
10/01/2010,700,8971.00,8975.00,8965.00,8974.00
10/01/2010,800,8975.00,8985.00,8969.00,8972.00
10/01/2010,900,8972.00,8985.00,8969.00,8977.00
10/01/2010,1000,8978.00,9011.00,8970.00,8999.00
10/01/2010,1100,8999.00,9013.00,8996.00,9007.00
10/01/2010,1200,9008.00,9019.00,8998.00,9012.00
10/01/2010,1300,9010.00,9024.00,8979.00,8983.00
10/01/2010,1400,8982.00,9006.00,8967.00,9004.00
10/01/2010,1500,9004.00,9017.00,8993.00,9013.00
10/01/2010,1600,9014.00,9040.00,8999.00,9020.00
10/01/2010,1700,9020.00,9032.00,8951.00,8978.00
10/01/2010,1800,8980.00,8999.00,8953.00,8989.00
10/01/2010,1900,8989.00,8992.00,8975.00,8986.00
10/01/2010,2000,8986.00,9009.00,8973.00,8988.00
10/01/2010,2100,8988.00,9016.00,8987.00,9008.00
10/01/2010,2200,9008.00,9020.00,8986.00,8999.00
10/01/2010,2300,8999.00,9004.00,8994.00,8999.00
10/04/2010,100,9004.00,9014.00,8974.00,8977.00
10/04/2010,200,8977.00,8985.00,8970.00,8981.00
10/04/2010,300,8981.00,8987.00,8975.00,8982.00
10/04/2010,400,8979.00,9005.00,8977.00,9002.00
10/04/2010,500,9004.00,9014.00,9001.00,9011.00
10/04/2010,600,9012.00,9013.00,8985.00,8989.00
10/04/2010,700,8989.00,9006.00,8989.00,8996.00
10/04/2010,800,8996.00,8996.00,8975.00,8988.00
10/04/2010,900,8988.00,9002.00,8980.00,8994.00
10/04/2010,1000,8994.00,8995.00,8927.00,8955.00
10/04/2010,1100,8955.00,8962.00,8938.00,8951.00
10/04/2010,1200,8950.00,8960.00,8941.00,8954.00
10/04/2010,1300,8954.00,8970.00,8952.00,8955.00
10/04/2010,1400,8956.00,8984.00,8956.00,8982.00
10/04/2010,1500,8983.00,8985.00,8958.00,8966.00
10/04/2010,1600,8966.00,9025.00,8965.00,8997.00
10/04/2010,1700,8999.00,9016.00,8965.00,8973.00
10/04/2010,1800,8972.00,8973.00,8905.00,8906.00
10/04/2010,1900,8906.00,8907.00,8871.00,8898.00
10/04/2010,2000,8899.00,8913.00,8892.00,8907.00
10/04/2010,2100,8907.00,8910.00,8880.00,8893.00
10/04/2010,2200,8893.00,8923.00,8889.00,8921.00
10/04/2010,2300,8922.00,8945.00,8920.00,8942.00
10/05/2010,100,8939.00,8944.00,8936.00,8940.00
10/05/2010,200,8938.00,8939.00,8929.00,8936.00
10/05/2010,300,8936.00,8944.00,8934.00,8940.00
10/05/2010,400,8940.00,8944.00,8931.00,8943.00
10/05/2010,500,8943.00,8943.00,8931.00,8940.00
10/05/2010,600,8937.00,8939.00,8923.00,8923.00
10/05/2010,700,8925.00,8963.00,8925.00,8949.00
10/05/2010,800,8949.00,8961.00,8934.00,8955.00
10/05/2010,900,8956.00,8957.00,8930.00,8936.00
10/05/2010,1000,8935.00,8971.00,8928.00,8965.00
10/05/2010,1100,8965.00,8975.00,8953.00,8970.00
10/05/2010,1200,8968.00,8974.00,8957.00,8959.00
10/05/2010,1300,8958.00,8966.00,8952.00,8954.00
10/05/2010,1400,8953.00,8962.00,8951.00,8955.00
10/05/2010,1500,8955.00,9010.00,8950.00,9009.00
10/05/2010,1600,9009.00,9053.00,8994.00,9040.00
10/05/2010,1700,9040.00,9068.00,9010.00,9053.00
10/05/2010,1800,9054.00,9095.00,9050.00,9081.00
10/05/2010,1900,9081.00,9098.00,9080.00,9094.00
10/05/2010,2000,9094.00,9112.00,9090.00,9106.00
10/05/2010,2100,9106.00,9122.00,9102.00,9114.00
10/05/2010,2200,9114.00,9135.00,9104.00,9104.00
10/05/2010,2300,9104.00,9110.00,9095.00,9100.00
10/06/2010,100,9099.00,9109.00,9099.00,9106.00
10/06/2010,200,9107.00,9113.00,9106.00,9110.00
10/06/2010,300,9110.00,9115.00,9107.00,9113.00
10/06/2010,400,9113.00,9126.00,9106.00,9114.00
10/06/2010,500,9114.00,9114.00,9107.00,9109.00
10/06/2010,600,9110.00,9117.00,9109.00,9115.00
10/06/2010,700,9113.00,9116.00,9107.00,9113.00
10/06/2010,800,9113.00,9117.00,9111.00,9111.00
10/06/2010,900,9111.00,9118.00,9107.00,9116.00
10/06/2010,1000,9115.00,9131.00,9112.00,9126.00
10/06/2010,1100,9126.00,9141.00,9120.00,9139.00
10/06/2010,1200,9139.00,9149.00,9136.00,9143.00
10/06/2010,1300,9144.00,9148.00,9125.00,9130.00
10/06/2010,1400,9129.00,9144.00,9113.00,9142.00
10/06/2010,1500,9142.00,9146.00,9091.00,9102.00
10/06/2010,1600,9102.00,9139.00,9102.00,9136.00
10/06/2010,1700,9136.00,9147.00,9111.00,9127.00
10/06/2010,1800,9127.00,9149.00,9118.00,9136.00
10/06/2010,1900,9136.00,9146.00,9104.00,9111.00
10/06/2010,2000,9110.00,9124.00,9091.00,9123.00
10/06/2010,2100,9124.00,9129.00,9103.00,9124.00
10/06/2010,2200,9124.00,9142.00,9108.00,9140.00
10/06/2010,2300,9139.00,9147.00,9134.00,9142.00
10/07/2010,100,9135.00,9135.00,9129.00,9129.00
10/07/2010,200,9130.00,9134.00,9128.00,9129.00
10/07/2010,300,9131.00,9149.00,9131.00,9141.00
10/07/2010,400,9143.00,9145.00,9136.00,9136.00
10/07/2010,500,9135.00,9140.00,9134.00,9138.00
10/07/2010,600,9135.00,9139.00,9132.00,9133.00
10/07/2010,700,9132.00,9135.00,9128.00,9131.00
10/07/2010,800,9132.00,9135.00,9130.00,9134.00
10/07/2010,900,9133.00,9154.00,9131.00,9153.00
10/07/2010,1000,9152.00,9153.00,9113.00,9137.00
10/07/2010,1100,9139.00,9153.00,9129.00,9135.00
10/07/2010,1200,9136.00,9145.00,9119.00,9137.00
10/07/2010,1300,9137.00,9152.00,9137.00,9148.00
10/07/2010,1400,9146.00,9157.00,9138.00,9138.00
10/07/2010,1500,9139.00,9207.00,9133.00,9196.00
10/07/2010,1600,9197.00,9202.00,9116.00,9121.00
10/07/2010,1700,9122.00,9155.00,9111.00,9129.00
10/07/2010,1800,9129.00,9135.00,9112.00,9121.00
10/07/2010,1900,9122.00,9124.00,9068.00,9090.00
10/07/2010,2000,9089.00,9119.00,9083.00,9113.00
10/07/2010,2100,9114.00,9135.00,9107.00,9130.00
10/07/2010,2200,9131.00,9139.00,9109.00,9124.00
10/07/2010,2300,9124.00,9149.00,9123.00,9141.00
10/08/2010,100,9143.00,9146.00,9143.00,9145.00
10/08/2010,200,9145.00,9149.00,9143.00,9149.00
10/08/2010,300,9149.00,9154.00,9144.00,9148.00
10/08/2010,400,9152.00,9154.00,9138.00,9143.00
10/08/2010,500,9145.00,9163.00,9144.00,9163.00
10/08/2010,600,9161.00,9168.00,9156.00,9156.00
10/08/2010,700,9157.00,9160.00,9151.00,9155.00
10/08/2010,800,9156.00,9158.00,9144.00,9144.00
10/08/2010,900,9145.00,9145.00,9124.00,9125.00
10/08/2010,1000,9124.00,9137.00,9115.00,9128.00
10/08/2010,1100,9128.00,9135.00,9105.00,9111.00
10/08/2010,1200,9109.00,9121.00,9106.00,9116.00
10/08/2010,1300,9117.00,9120.00,9097.00,9103.00
10/08/2010,1400,9103.00,9114.00,9094.00,9105.00
10/08/2010,1500,9105.00,9158.00,9043.00,9105.00
10/08/2010,1600,9104.00,9160.00,9090.00,9145.00
10/08/2010,1700,9144.00,9152.00,9103.00,9147.00
10/08/2010,1800,9148.00,9194.00,9148.00,9182.00
10/08/2010,1900,9183.00,9200.00,9170.00,9193.00
10/08/2010,2000,9193.00,9195.00,9165.00,9173.00
10/08/2010,2100,9174.00,9189.00,9161.00,9176.00
10/08/2010,2200,9176.00,9207.00,9175.00,9179.00
10/08/2010,2300,9178.00,9184.00,9168.00,9176.00
10/11/2010,100,9184.00,9203.00,9184.00,9198.00
10/11/2010,200,9198.00,9217.00,9197.00,9210.00
10/11/2010,300,9209.00,9210.00,9196.00,9197.00
10/11/2010,400,9195.00,9204.00,9190.00,9200.00
10/11/2010,500,9197.00,9197.00,9184.00,9197.00
10/11/2010,600,9196.00,9201.00,9191.00,9191.00
10/11/2010,700,9194.00,9195.00,9188.00,9191.00
10/11/2010,800,9189.00,9189.00,9177.00,9178.00
10/11/2010,900,9177.00,9189.00,9175.00,9184.00
10/11/2010,1000,9183.00,9198.00,9180.00,9186.00
10/11/2010,1100,9188.00,9211.00,9186.00,9207.00
10/11/2010,1200,9207.00,9209.00,9199.00,9204.00
10/11/2010,1300,9205.00,9205.00,9195.00,9197.00
10/11/2010,1400,9196.00,9205.00,9193.00,9204.00
10/11/2010,1500,9203.00,9206.00,9192.00,9194.00
10/11/2010,1600,9195.00,9202.00,9178.00,9184.00
10/11/2010,1700,9184.00,9207.00,9174.00,9180.00
10/11/2010,1800,9179.00,9197.00,9170.00,9191.00
10/11/2010,1900,9191.00,9200.00,9186.00,9194.00
10/11/2010,2000,9194.00,9201.00,9190.00,9198.00
10/11/2010,2100,9198.00,9200.00,9184.00,9186.00
10/11/2010,2200,9187.00,9192.00,9154.00,9191.00
10/11/2010,2300,9191.00,9198.00,9188.00,9193.00
10/12/2010,100,9194.00,9196.00,9189.00,9196.00
10/12/2010,200,9196.00,9196.00,9185.00,9195.00
10/12/2010,300,9195.00,9197.00,9174.00,9176.00
10/12/2010,400,9176.00,9176.00,9147.00,9149.00
10/12/2010,500,9151.00,9158.00,9150.00,9158.00
10/12/2010,600,9158.00,9158.00,9127.00,9127.00
10/12/2010,700,9127.00,9147.00,9124.00,9131.00
10/12/2010,800,9131.00,9138.00,9125.00,9129.00
10/12/2010,900,9128.00,9146.00,9124.00,9141.00
10/12/2010,1000,9141.00,9149.00,9125.00,9128.00
10/12/2010,1100,9127.00,9128.00,9110.00,9122.00
10/12/2010,1200,9120.00,9146.00,9120.00,9139.00
10/12/2010,1300,9139.00,9143.00,9126.00,9141.00
10/12/2010,1400,9141.00,9167.00,9140.00,9162.00
10/12/2010,1500,9162.00,9173.00,9145.00,9171.00
10/12/2010,1600,9171.00,9173.00,9086.00,9108.00
10/12/2010,1700,9109.00,9167.00,9103.00,9155.00
10/12/2010,1800,9155.00,9170.00,9150.00,9160.00
10/12/2010,1900,9160.00,9166.00,9144.00,9147.00
10/12/2010,2000,9147.00,9156.00,9143.00,9153.00
10/12/2010,2100,9153.00,9206.00,9141.00,9191.00
10/12/2010,2200,9190.00,9230.00,9173.00,9196.00
10/12/2010,2300,9196.00,9209.00,9181.00,9203.00
10/13/2010,100,9204.00,9205.00,9195.00,9198.00
10/13/2010,200,9199.00,9205.00,9196.00,9197.00
10/13/2010,300,9200.00,9200.00,9185.00,9198.00
10/13/2010,400,9198.00,9224.00,9197.00,9211.00
10/13/2010,500,9208.00,9214.00,9205.00,9212.00
10/13/2010,600,9211.00,9214.00,9194.00,9197.00
10/13/2010,700,9196.00,9202.00,9195.00,9201.00
10/13/2010,800,9200.00,9200.00,9191.00,9198.00
10/13/2010,900,9196.00,9216.00,9195.00,9210.00
10/13/2010,1000,9211.00,9234.00,9208.00,9232.00
10/13/2010,1100,9233.00,9258.00,9231.00,9247.00
10/13/2010,1200,9248.00,9272.00,9248.00,9265.00
10/13/2010,1300,9265.00,9271.00,9259.00,9266.00
10/13/2010,1400,9267.00,9276.00,9250.00,9264.00
10/13/2010,1500,9265.00,9277.00,9254.00,9258.00
10/13/2010,1600,9259.00,9274.00,9232.00,9267.00
10/13/2010,1700,9268.00,9299.00,9265.00,9298.00
10/13/2010,1800,9298.00,9321.00,9292.00,9302.00
10/13/2010,1900,9303.00,9330.00,9303.00,9320.00
10/13/2010,2000,9320.00,9329.00,9312.00,9317.00
10/13/2010,2100,9317.00,9333.00,9306.00,9311.00
10/13/2010,2200,9311.00,9321.00,9267.00,9274.00
10/13/2010,2300,9274.00,9283.00,9272.00,9274.00
10/14/2010,100,9274.00,9276.00,9271.00,9273.00
10/14/2010,200,9273.00,9282.00,9273.00,9278.00
10/14/2010,300,9279.00,9312.00,9279.00,9307.00
10/14/2010,400,9305.00,9319.00,9301.00,9318.00
10/14/2010,500,9318.00,9321.00,9302.00,9305.00
10/14/2010,600,9303.00,9312.00,9297.00,9309.00
10/14/2010,700,9313.00,9318.00,9303.00,9308.00
10/14/2010,800,9309.00,9321.00,9306.00,9311.00
10/14/2010,900,9311.00,9321.00,9311.00,9317.00
10/14/2010,1000,9316.00,9329.00,9309.00,9329.00
10/14/2010,1100,9328.00,9332.00,9306.00,9309.00
10/14/2010,1200,9310.00,9316.00,9293.00,9300.00
10/14/2010,1300,9300.00,9302.00,9280.00,9297.00
10/14/2010,1400,9298.00,9304.00,9285.00,9294.00
10/14/2010,1500,9292.00,9308.00,9277.00,9282.00
10/14/2010,1600,9281.00,9282.00,9240.00,9245.00
10/14/2010,1700,9245.00,9290.00,9243.00,9285.00
10/14/2010,1800,9286.00,9287.00,9231.00,9247.00
10/14/2010,1900,9246.00,9255.00,9226.00,9245.00
10/14/2010,2000,9246.00,9249.00,9213.00,9246.00
10/14/2010,2100,9246.00,9246.00,9204.00,9207.00
10/14/2010,2200,9207.00,9274.00,9198.00,9274.00
10/14/2010,2300,9274.00,9312.00,9274.00,9305.00
10/15/2010,100,9298.00,9306.00,9297.00,9299.00
10/15/2010,200,9299.00,9299.00,9270.00,9273.00
10/15/2010,300,9273.00,9275.00,9263.00,9271.00
10/15/2010,400,9272.00,9285.00,9266.00,9269.00
10/15/2010,500,9271.00,9294.00,9267.00,9293.00
10/15/2010,600,9291.00,9297.00,9284.00,9289.00
10/15/2010,700,9287.00,9291.00,9278.00,9283.00
10/15/2010,800,9282.00,9297.00,9281.00,9295.00
10/15/2010,900,9292.00,9309.00,9285.00,9307.00
10/15/2010,1000,9305.00,9305.00,9270.00,9280.00
10/15/2010,1100,9278.00,9289.00,9266.00,9286.00
10/15/2010,1200,9287.00,9288.00,9268.00,9277.00
10/15/2010,1300,9277.00,9284.00,9262.00,9268.00
10/15/2010,1400,9272.00,9280.00,9260.00,9275.00
10/15/2010,1500,9275.00,9337.00,9274.00,9305.00
10/15/2010,1600,9304.00,9327.00,9246.00,9252.00
10/15/2010,1700,9252.00,9269.00,9186.00,9228.00
10/15/2010,1800,9227.00,9263.00,9207.00,9215.00
10/15/2010,1900,9215.00,9241.00,9195.00,9223.00
10/15/2010,2000,9224.00,9236.00,9204.00,9211.00
10/15/2010,2100,9211.00,9244.00,9198.00,9226.00
10/15/2010,2200,9225.00,9248.00,9207.00,9240.00
10/15/2010,2300,9240.00,9262.00,9236.00,9259.00
10/18/2010,100,9244.00,9252.00,9240.00,9245.00
10/18/2010,200,9243.00,9247.00,9229.00,9233.00
10/18/2010,300,9234.00,9236.00,9225.00,9228.00
10/18/2010,400,9229.00,9232.00,9222.00,9223.00
10/18/2010,500,9224.00,9224.00,9192.00,9203.00
10/18/2010,600,9203.00,9210.00,9202.00,9205.00
10/18/2010,700,9205.00,9207.00,9198.00,9207.00
10/18/2010,800,9209.00,9209.00,9188.00,9190.00
10/18/2010,900,9190.00,9207.00,9183.00,9194.00
10/18/2010,1000,9194.00,9199.00,9180.00,9184.00
10/18/2010,1100,9185.00,9203.00,9171.00,9199.00
10/18/2010,1200,9198.00,9226.00,9196.00,9217.00
10/18/2010,1300,9216.00,9231.00,9210.00,9221.00
10/18/2010,1400,9221.00,9223.00,9211.00,9214.00
10/18/2010,1500,9215.00,9250.00,9201.00,9248.00
10/18/2010,1600,9247.00,9287.00,9223.00,9282.00
10/18/2010,1700,9282.00,9308.00,9271.00,9299.00
10/18/2010,1800,9300.00,9301.00,9268.00,9285.00
10/18/2010,1900,9285.00,9292.00,9278.00,9282.00
10/18/2010,2000,9281.00,9297.00,9281.00,9291.00
10/18/2010,2100,9291.00,9315.00,9287.00,9309.00
10/18/2010,2200,9310.00,9336.00,9308.00,9320.00
10/18/2010,2300,9319.00,9324.00,9220.00,9234.00
10/19/2010,100,9243.00,9252.00,9239.00,9249.00
10/19/2010,200,9251.00,9261.00,9248.00,9255.00
10/19/2010,300,9256.00,9273.00,9254.00,9263.00
10/19/2010,400,9264.00,9264.00,9251.00,9251.00
10/19/2010,500,9251.00,9259.00,9248.00,9255.00
10/19/2010,600,9255.00,9258.00,9241.00,9242.00
10/19/2010,700,9242.00,9244.00,9233.00,9236.00
10/19/2010,800,9236.00,9243.00,9234.00,9243.00
10/19/2010,900,9245.00,9262.00,9245.00,9251.00
10/19/2010,1000,9252.00,9275.00,9244.00,9266.00
10/19/2010,1100,9264.00,9274.00,9263.00,9264.00
10/19/2010,1200,9264.00,9282.00,9264.00,9278.00
10/19/2010,1300,9277.00,9295.00,9268.00,9279.00
10/19/2010,1400,9280.00,9283.00,9226.00,9244.00
10/19/2010,1500,9245.00,9252.00,9221.00,9226.00
10/19/2010,1600,9225.00,9228.00,9154.00,9175.00
10/19/2010,1700,9175.00,9229.00,9166.00,9204.00
10/19/2010,1800,9204.00,9241.00,9185.00,9238.00
10/19/2010,1900,9238.00,9246.00,9206.00,9222.00
10/19/2010,2000,9222.00,9223.00,9155.00,9163.00
10/19/2010,2100,9164.00,9166.00,9101.00,9139.00
10/19/2010,2200,9138.00,9165.00,9094.00,9157.00
10/19/2010,2300,9156.00,9182.00,9154.00,9165.00
10/20/2010,100,9167.00,9167.00,9154.00,9155.00
10/20/2010,200,9154.00,9159.00,9141.00,9143.00
10/20/2010,300,9144.00,9153.00,9136.00,9148.00
10/20/2010,400,9147.00,9177.00,9146.00,9171.00
10/20/2010,500,9171.00,9187.00,9168.00,9184.00
10/20/2010,600,9183.00,9192.00,9179.00,9190.00
10/20/2010,700,9191.00,9204.00,9189.00,9197.00
10/20/2010,800,9197.00,9202.00,9188.00,9188.00
10/20/2010,900,9189.00,9196.00,9173.00,9179.00
10/20/2010,1000,9178.00,9195.00,9167.00,9187.00
10/20/2010,1100,9187.00,9203.00,9171.00,9202.00
10/20/2010,1200,9202.00,9209.00,9188.00,9201.00
10/20/2010,1300,9201.00,9212.00,9192.00,9204.00
10/20/2010,1400,9204.00,9211.00,9196.00,9198.00
10/20/2010,1500,9198.00,9207.00,9175.00,9176.00
10/20/2010,1600,9175.00,9244.00,9173.00,9219.00
10/20/2010,1700,9220.00,9281.00,9208.00,9275.00
10/20/2010,1800,9276.00,9299.00,9266.00,9286.00
10/20/2010,1900,9285.00,9325.00,9283.00,9311.00
10/20/2010,2000,9311.00,9328.00,9306.00,9308.00
10/20/2010,2100,9308.00,9335.00,9293.00,9318.00
10/20/2010,2200,9318.00,9325.00,9278.00,9286.00
10/20/2010,2300,9286.00,9312.00,9282.00,9307.00
10/21/2010,100,9308.00,9314.00,9308.00,9311.00
10/21/2010,200,9308.00,9315.00,9304.00,9313.00
10/21/2010,300,9313.00,9314.00,9277.00,9287.00
10/21/2010,400,9287.00,9305.00,9279.00,9295.00
10/21/2010,500,9294.00,9303.00,9282.00,9282.00
10/21/2010,600,9283.00,9295.00,9271.00,9295.00
10/21/2010,700,9295.00,9296.00,9285.00,9294.00
10/21/2010,800,9294.00,9294.00,9281.00,9290.00
10/21/2010,900,9289.00,9296.00,9279.00,9281.00
10/21/2010,1000,9281.00,9324.00,9272.00,9318.00
10/21/2010,1100,9317.00,9330.00,9316.00,9319.00
10/21/2010,1200,9319.00,9331.00,9317.00,9322.00
10/21/2010,1300,9321.00,9343.00,9321.00,9341.00
10/21/2010,1400,9339.00,9365.00,9338.00,9349.00
10/21/2010,1500,9349.00,9360.00,9328.00,9338.00
10/21/2010,1600,9339.00,9363.00,9321.00,9361.00
10/21/2010,1700,9361.00,9397.00,9337.00,9394.00
10/21/2010,1800,9394.00,9397.00,9317.00,9345.00
10/21/2010,1900,9345.00,9349.00,9309.00,9325.00
10/21/2010,2000,9325.00,9344.00,9254.00,9258.00
10/21/2010,2100,9259.00,9302.00,9247.00,9297.00
10/21/2010,2200,9297.00,9333.00,9287.00,9329.00
10/21/2010,2300,9330.00,9332.00,9303.00,9310.00
10/22/2010,100,9311.00,9320.00,9310.00,9311.00
10/22/2010,200,9316.00,9318.00,9309.00,9316.00
10/22/2010,300,9317.00,9330.00,9317.00,9327.00
10/22/2010,400,9327.00,9329.00,9320.00,9323.00
10/22/2010,500,9323.00,9330.00,9318.00,9328.00
10/22/2010,600,9330.00,9335.00,9329.00,9329.00
10/22/2010,700,9328.00,9341.00,9325.00,9339.00
10/22/2010,800,9341.00,9346.00,9334.00,9343.00
10/22/2010,900,9341.00,9341.00,9329.00,9331.00
10/22/2010,1000,9330.00,9338.00,9309.00,9321.00
10/22/2010,1100,9322.00,9329.00,9301.00,9307.00
10/22/2010,1200,9306.00,9313.00,9305.00,9308.00
10/22/2010,1300,9308.00,9326.00,9307.00,9324.00
10/22/2010,1400,9324.00,9346.00,9321.00,9344.00
10/22/2010,1500,9345.00,9347.00,9332.00,9346.00
10/22/2010,1600,9347.00,9356.00,9302.00,9306.00
10/22/2010,1700,9306.00,9327.00,9297.00,9319.00
10/22/2010,1800,9319.00,9325.00,9295.00,9298.00
10/22/2010,1900,9297.00,9317.00,9297.00,9308.00
10/22/2010,2000,9309.00,9313.00,9293.00,9295.00
10/22/2010,2100,9295.00,9309.00,9293.00,9299.00
10/22/2010,2200,9299.00,9317.00,9295.00,9314.00
10/22/2010,2300,9314.00,9326.00,9313.00,9325.00
10/25/2010,100,9326.00,9341.00,9321.00,9322.00
10/25/2010,200,9325.00,9339.00,9319.00,9337.00
10/25/2010,300,9339.00,9359.00,9336.00,9358.00
10/25/2010,400,9357.00,9360.00,9345.00,9347.00
10/25/2010,500,9348.00,9366.00,9347.00,9364.00
10/25/2010,600,9364.00,9391.00,9363.00,9390.00
10/25/2010,700,9390.00,9419.00,9390.00,9408.00
10/25/2010,800,9407.00,9408.00,9394.00,9397.00
10/25/2010,900,9397.00,9398.00,9381.00,9389.00
10/25/2010,1000,9388.00,9389.00,9367.00,9370.00
10/25/2010,1100,9370.00,9388.00,9369.00,9383.00
10/25/2010,1200,9386.00,9386.00,9375.00,9383.00
10/25/2010,1300,9383.00,9392.00,9381.00,9387.00
10/25/2010,1400,9387.00,9388.00,9372.00,9380.00
10/25/2010,1500,9379.00,9383.00,9361.00,9365.00
10/25/2010,1600,9365.00,9413.00,9358.00,9410.00
10/25/2010,1700,9411.00,9433.00,9367.00,9378.00
10/25/2010,1800,9378.00,9398.00,9361.00,9382.00
10/25/2010,1900,9382.00,9386.00,9350.00,9356.00
10/25/2010,2000,9357.00,9384.00,9351.00,9376.00
10/25/2010,2100,9376.00,9392.00,9358.00,9374.00
10/25/2010,2200,9374.00,9407.00,9342.00,9350.00
10/25/2010,2300,9351.00,9353.00,9337.00,9345.00
10/26/2010,100,9348.00,9348.00,9337.00,9346.00
10/26/2010,200,9344.00,9345.00,9336.00,9344.00
10/26/2010,300,9343.00,9352.00,9343.00,9347.00
10/26/2010,400,9352.00,9352.00,9345.00,9348.00
10/26/2010,500,9348.00,9348.00,9336.00,9338.00
10/26/2010,600,9338.00,9358.00,9334.00,9353.00
10/26/2010,700,9356.00,9361.00,9350.00,9352.00
10/26/2010,800,9353.00,9359.00,9349.00,9353.00
10/26/2010,900,9353.00,9355.00,9339.00,9340.00
10/26/2010,1000,9341.00,9363.00,9328.00,9331.00
10/26/2010,1100,9330.00,9345.00,9325.00,9337.00
10/26/2010,1200,9336.00,9338.00,9322.00,9335.00
10/26/2010,1300,9336.00,9351.00,9336.00,9345.00
10/26/2010,1400,9345.00,9350.00,9319.00,9329.00
10/26/2010,1500,9328.00,9329.00,9302.00,9306.00
10/26/2010,1600,9306.00,9311.00,9270.00,9301.00
10/26/2010,1700,9303.00,9359.00,9300.00,9350.00
10/26/2010,1800,9349.00,9359.00,9325.00,9348.00
10/26/2010,1900,9348.00,9356.00,9336.00,9342.00
10/26/2010,2000,9342.00,9359.00,9324.00,9328.00
10/26/2010,2100,9328.00,9351.00,9312.00,9341.00
10/26/2010,2200,9342.00,9368.00,9337.00,9351.00
10/26/2010,2300,9352.00,9366.00,9348.00,9361.00
10/27/2010,100,9356.00,9362.00,9356.00,9358.00
10/27/2010,200,9356.00,9365.00,9356.00,9364.00
10/27/2010,300,9364.00,9383.00,9360.00,9370.00
10/27/2010,400,9372.00,9372.00,9355.00,9360.00
10/27/2010,500,9361.00,9366.00,9347.00,9347.00
10/27/2010,600,9348.00,9348.00,9313.00,9317.00
10/27/2010,700,9317.00,9320.00,9303.00,9309.00
10/27/2010,800,9308.00,9317.00,9306.00,9316.00
10/27/2010,900,9313.00,9321.00,9305.00,9313.00
10/27/2010,1000,9313.00,9316.00,9293.00,9308.00
10/27/2010,1100,9308.00,9314.00,9300.00,9302.00
10/27/2010,1200,9302.00,9335.00,9294.00,9321.00
10/27/2010,1300,9322.00,9337.00,9320.00,9331.00
10/27/2010,1400,9330.00,9331.00,9309.00,9314.00
10/27/2010,1500,9314.00,9323.00,9288.00,9298.00
10/27/2010,1600,9296.00,9311.00,9272.00,9297.00
10/27/2010,1700,9296.00,9310.00,9218.00,9222.00
10/27/2010,1800,9223.00,9244.00,9203.00,9234.00
10/27/2010,1900,9234.00,9239.00,9210.00,9216.00
10/27/2010,2000,9216.00,9237.00,9203.00,9237.00
10/27/2010,2100,9237.00,9276.00,9231.00,9264.00
10/27/2010,2200,9264.00,9321.00,9253.00,9308.00
10/27/2010,2300,9308.00,9312.00,9296.00,9298.00
10/28/2010,100,9301.00,9302.00,9294.00,9302.00
10/28/2010,200,9301.00,9315.00,9301.00,9308.00
10/28/2010,300,9308.00,9313.00,9301.00,9311.00
10/28/2010,400,9311.00,9313.00,9298.00,9302.00
10/28/2010,500,9301.00,9309.00,9301.00,9307.00
10/28/2010,600,9308.00,9322.00,9308.00,9319.00
10/28/2010,700,9319.00,9323.00,9316.00,9316.00
10/28/2010,800,9317.00,9322.00,9313.00,9317.00
10/28/2010,900,9318.00,9332.00,9313.00,9318.00
10/28/2010,1000,9318.00,9331.00,9305.00,9313.00
10/28/2010,1100,9311.00,9323.00,9308.00,9322.00
10/28/2010,1200,9322.00,9334.00,9321.00,9327.00
10/28/2010,1300,9328.00,9329.00,9317.00,9318.00
10/28/2010,1400,9318.00,9322.00,9310.00,9320.00
10/28/2010,1500,9321.00,9370.00,9318.00,9352.00
10/28/2010,1600,9352.00,9363.00,9328.00,9339.00
10/28/2010,1700,9339.00,9349.00,9270.00,9280.00
10/28/2010,1800,9280.00,9296.00,9259.00,9262.00
10/28/2010,1900,9261.00,9261.00,9235.00,9247.00
10/28/2010,2000,9247.00,9293.00,9240.00,9276.00
10/28/2010,2100,9275.00,9297.00,9272.00,9287.00
10/28/2010,2200,9286.00,9311.00,9268.00,9289.00
10/28/2010,2300,9288.00,9293.00,9275.00,9288.00
10/29/2010,100,9287.00,9287.00,9278.00,9285.00
10/29/2010,200,9285.00,9287.00,9278.00,9284.00
10/29/2010,300,9284.00,9284.00,9245.00,9249.00
10/29/2010,400,9246.00,9257.00,9236.00,9254.00
10/29/2010,500,9254.00,9255.00,9234.00,9238.00
10/29/2010,600,9238.00,9252.00,9234.00,9252.00
10/29/2010,700,9252.00,9256.00,9243.00,9246.00
10/29/2010,800,9247.00,9253.00,9245.00,9247.00
10/29/2010,900,9243.00,9257.00,9240.00,9251.00
10/29/2010,1000,9251.00,9269.00,9242.00,9259.00
10/29/2010,1100,9258.00,9261.00,9230.00,9239.00
10/29/2010,1200,9239.00,9245.00,9229.00,9232.00
10/29/2010,1300,9233.00,9255.00,9232.00,9252.00
10/29/2010,1400,9252.00,9253.00,9237.00,9250.00
10/29/2010,1500,9250.00,9287.00,9243.00,9281.00
10/29/2010,1600,9282.00,9305.00,9262.00,9266.00
10/29/2010,1700,9267.00,9316.00,9258.00,9295.00
10/29/2010,1800,9295.00,9304.00,9258.00,9275.00
10/29/2010,1900,9275.00,9304.00,9275.00,9300.00
10/29/2010,2000,9301.00,9309.00,9286.00,9306.00
10/29/2010,2100,9306.00,9309.00,9277.00,9280.00
10/29/2010,2200,9279.00,9315.00,9275.00,9304.00
10/29/2010,2300,9305.00,9310.00,9293.00,9309.00
11/01/2010,100,9301.00,9364.00,9301.00,9352.00
11/01/2010,200,9350.00,9365.00,9350.00,9357.00
11/01/2010,300,9358.00,9366.00,9348.00,9359.00
11/01/2010,400,9359.00,9376.00,9359.00,9373.00
11/01/2010,500,9373.00,9376.00,9368.00,9371.00
11/01/2010,600,9371.00,9375.00,9368.00,9373.00
11/01/2010,700,9374.00,9377.00,9372.00,9374.00
11/01/2010,800,9372.00,9372.00,9354.00,9371.00
11/01/2010,900,9371.00,9373.00,9358.00,9368.00
11/01/2010,1000,9367.00,9370.00,9361.00,9365.00
11/01/2010,1100,9365.00,9377.00,9353.00,9377.00
11/01/2010,1200,9376.00,9377.00,9345.00,9351.00
11/01/2010,1300,9350.00,9354.00,9333.00,9352.00
11/01/2010,1400,9350.00,9354.00,9338.00,9338.00
11/01/2010,1500,9339.00,9343.00,9326.00,9342.00
11/01/2010,1600,9343.00,9398.00,9340.00,9387.00
11/01/2010,1700,9386.00,9429.00,9386.00,9398.00
11/01/2010,1800,9398.00,9399.00,9325.00,9355.00
11/01/2010,1900,9355.00,9365.00,9334.00,9343.00
11/01/2010,2000,9343.00,9362.00,9330.00,9348.00
11/01/2010,2100,9348.00,9352.00,9285.00,9296.00
11/01/2010,2200,9297.00,9308.00,9242.00,9307.00
11/01/2010,2300,9307.00,9325.00,9306.00,9316.00
11/02/2010,100,9312.00,9315.00,9307.00,9308.00
11/02/2010,200,9311.00,9320.00,9311.00,9318.00
11/02/2010,300,9318.00,9329.00,9314.00,9329.00
11/02/2010,400,9329.00,9331.00,9312.00,9316.00
11/02/2010,500,9318.00,9320.00,9313.00,9316.00
11/02/2010,600,9315.00,9327.00,9315.00,9322.00
11/02/2010,700,9324.00,9330.00,9320.00,9329.00
11/02/2010,800,9329.00,9340.00,9325.00,9329.00
11/02/2010,900,9332.00,9337.00,9326.00,9326.00
11/02/2010,1000,9325.00,9335.00,9324.00,9330.00
11/02/2010,1100,9330.00,9351.00,9327.00,9338.00
11/02/2010,1200,9340.00,9356.00,9338.00,9347.00
11/02/2010,1300,9347.00,9360.00,9343.00,9353.00
11/02/2010,1400,9353.00,9377.00,9351.00,9370.00
11/02/2010,1500,9369.00,9385.00,9365.00,9377.00
11/02/2010,1600,9378.00,9405.00,9369.00,9387.00
11/02/2010,1700,9387.00,9395.00,9361.00,9369.00
11/02/2010,1800,9368.00,9384.00,9365.00,9372.00
11/02/2010,1900,9372.00,9391.00,9370.00,9386.00
11/02/2010,2000,9387.00,9400.00,9383.00,9396.00
11/02/2010,2100,9397.00,9400.00,9374.00,9382.00
11/02/2010,2200,9381.00,9389.00,9361.00,9365.00
11/02/2010,2300,9365.00,9390.00,9362.00,9385.00
11/03/2010,100,9387.00,9395.00,9387.00,9394.00
11/03/2010,200,9395.00,9417.00,9395.00,9409.00
11/03/2010,300,9408.00,9410.00,9388.00,9392.00
11/03/2010,400,9392.00,9398.00,9382.00,9391.00
11/03/2010,500,9387.00,9397.00,9369.00,9392.00
11/03/2010,600,9391.00,9395.00,9385.00,9391.00
11/03/2010,700,9389.00,9393.00,9382.00,9387.00
11/03/2010,800,9389.00,9389.00,9379.00,9382.00
11/03/2010,900,9383.00,9393.00,9380.00,9388.00
11/03/2010,1000,9388.00,9393.00,9375.00,9385.00
11/03/2010,1100,9386.00,9390.00,9374.00,9377.00
11/03/2010,1200,9378.00,9399.00,9374.00,9396.00
11/03/2010,1300,9396.00,9402.00,9392.00,9398.00
11/03/2010,1400,9397.00,9403.00,9391.00,9401.00
11/03/2010,1500,9400.00,9408.00,9390.00,9399.00
11/03/2010,1600,9400.00,9400.00,9374.00,9386.00
11/03/2010,1700,9386.00,9402.00,9372.00,9376.00
11/03/2010,1800,9376.00,9379.00,9343.00,9358.00
11/03/2010,1900,9357.00,9358.00,9333.00,9350.00
11/03/2010,2000,9351.00,9369.00,9342.00,9351.00
11/03/2010,2100,9351.00,9414.00,9280.00,9382.00
11/03/2010,2200,9381.00,9409.00,9361.00,9401.00
11/03/2010,2300,9401.00,9420.00,9399.00,9407.00
11/04/2010,100,9408.00,9408.00,9400.00,9405.00
11/04/2010,200,9404.00,9412.00,9401.00,9410.00
11/04/2010,300,9407.00,9411.00,9401.00,9402.00
11/04/2010,400,9405.00,9411.00,9404.00,9408.00
11/04/2010,500,9407.00,9415.00,9405.00,9412.00
11/04/2010,600,9412.00,9417.00,9406.00,9410.00
11/04/2010,700,9411.00,9413.00,9402.00,9405.00
11/04/2010,800,9405.00,9408.00,9397.00,9402.00
11/04/2010,900,9403.00,9409.00,9399.00,9409.00
11/04/2010,1000,9408.00,9421.00,9404.00,9421.00
11/04/2010,1100,9420.00,9472.00,9419.00,9467.00
11/04/2010,1200,9467.00,9479.00,9462.00,9471.00
11/04/2010,1300,9472.00,9480.00,9469.00,9472.00
11/04/2010,1400,9471.00,9478.00,9469.00,9477.00
11/04/2010,1500,9477.00,9517.00,9471.00,9509.00
11/04/2010,1600,9509.00,9546.00,9496.00,9546.00
11/04/2010,1700,9546.00,9598.00,9526.00,9596.00
11/04/2010,1800,9597.00,9618.00,9582.00,9585.00
11/04/2010,1900,9585.00,9599.00,9572.00,9596.00
11/04/2010,2000,9595.00,9599.00,9578.00,9580.00
11/04/2010,2100,9581.00,9605.00,9575.00,9590.00
11/04/2010,2200,9590.00,9628.00,9590.00,9619.00
11/04/2010,2300,9618.00,9628.00,9609.00,9613.00
11/05/2010,100,9617.00,9621.00,9615.00,9615.00
11/05/2010,200,9615.00,9621.00,9614.00,9618.00
11/05/2010,300,9619.00,9623.00,9614.00,9615.00
11/05/2010,400,9619.00,9626.00,9617.00,9618.00
11/05/2010,500,9619.00,9624.00,9616.00,9619.00
11/05/2010,600,9620.00,9621.00,9606.00,9618.00
11/05/2010,700,9618.00,9621.00,9612.00,9617.00
11/05/2010,800,9618.00,9618.00,9609.00,9612.00
11/05/2010,900,9612.00,9618.00,9612.00,9612.00
11/05/2010,1000,9613.00,9624.00,9610.00,9617.00
11/05/2010,1100,9617.00,9626.00,9598.00,9604.00
11/05/2010,1200,9605.00,9609.00,9598.00,9602.00
11/05/2010,1300,9600.00,9604.00,9579.00,9581.00
11/05/2010,1400,9580.00,9605.00,9580.00,9596.00
11/05/2010,1500,9595.00,9664.00,9593.00,9628.00
11/05/2010,1600,9629.00,9639.00,9600.00,9608.00
11/05/2010,1700,9609.00,9640.00,9597.00,9627.00
11/05/2010,1800,9627.00,9632.00,9590.00,9592.00
11/05/2010,1900,9591.00,9612.00,9584.00,9604.00
11/05/2010,2000,9605.00,9618.00,9604.00,9609.00
11/05/2010,2100,9609.00,9610.00,9582.00,9591.00
11/05/2010,2200,9591.00,9635.00,9583.00,9630.00
11/05/2010,2300,9631.00,9641.00,9607.00,9610.00
11/08/2010,100,9603.00,9612.00,9593.00,9611.00
11/08/2010,200,9612.00,9619.00,9605.00,9613.00
11/08/2010,300,9611.00,9611.00,9581.00,9585.00
11/08/2010,400,9585.00,9590.00,9573.00,9590.00
11/08/2010,500,9590.00,9597.00,9581.00,9583.00
11/08/2010,600,9583.00,9592.00,9576.00,9585.00
11/08/2010,700,9585.00,9596.00,9585.00,9596.00
11/08/2010,800,9595.00,9595.00,9578.00,9579.00
11/08/2010,900,9579.00,9601.00,9578.00,9600.00
11/08/2010,1000,9599.00,9608.00,9589.00,9598.00
11/08/2010,1100,9597.00,9601.00,9579.00,9593.00
11/08/2010,1200,9592.00,9599.00,9574.00,9574.00
11/08/2010,1300,9573.00,9590.00,9573.00,9589.00
11/08/2010,1400,9588.00,9600.00,9585.00,9592.00
11/08/2010,1500,9591.00,9598.00,9585.00,9591.00
11/08/2010,1600,9590.00,9595.00,9559.00,9564.00
11/08/2010,1700,9563.00,9589.00,9554.00,9571.00
11/08/2010,1800,9570.00,9598.00,9558.00,9593.00
11/08/2010,1900,9593.00,9605.00,9586.00,9593.00
11/08/2010,2000,9593.00,9605.00,9581.00,9591.00
11/08/2010,2100,9591.00,9608.00,9585.00,9588.00
11/08/2010,2200,9588.00,9611.00,9579.00,9597.00
11/08/2010,2300,9597.00,9602.00,9582.00,9586.00
11/09/2010,100,9584.00,9588.00,9571.00,9573.00
11/09/2010,200,9572.00,9572.00,9560.00,9565.00
11/09/2010,300,9565.00,9575.00,9565.00,9574.00
11/09/2010,400,9573.00,9574.00,9563.00,9564.00
11/09/2010,500,9567.00,9583.00,9567.00,9576.00
11/09/2010,600,9576.00,9578.00,9562.00,9567.00
11/09/2010,700,9566.00,9567.00,9558.00,9565.00
11/09/2010,800,9565.00,9571.00,9564.00,9570.00
11/09/2010,900,9568.00,9573.00,9561.00,9565.00
11/09/2010,1000,9564.00,9582.00,9556.00,9579.00
11/09/2010,1100,9578.00,9601.00,9576.00,9600.00
11/09/2010,1200,9600.00,9618.00,9597.00,9615.00
11/09/2010,1300,9614.00,9629.00,9610.00,9628.00
11/09/2010,1400,9629.00,9633.00,9621.00,9623.00
11/09/2010,1500,9624.00,9629.00,9609.00,9613.00
11/09/2010,1600,9612.00,9617.00,9573.00,9597.00
11/09/2010,1700,9597.00,9619.00,9586.00,9595.00
11/09/2010,1800,9595.00,9598.00,9562.00,9562.00
11/09/2010,1900,9561.00,9577.00,9559.00,9566.00
11/09/2010,2000,9566.00,9587.00,9534.00,9551.00
11/09/2010,2100,9551.00,9577.00,9548.00,9566.00
11/09/2010,2200,9566.00,9567.00,9500.00,9543.00
11/09/2010,2300,9543.00,9551.00,9535.00,9540.00
11/10/2010,100,9536.00,9545.00,9527.00,9545.00
11/10/2010,200,9545.00,9553.00,9539.00,9551.00
11/10/2010,300,9551.00,9557.00,9547.00,9552.00
11/10/2010,400,9551.00,9554.00,9530.00,9537.00
11/10/2010,500,9537.00,9538.00,9521.00,9525.00
11/10/2010,600,9522.00,9541.00,9521.00,9538.00
11/10/2010,700,9538.00,9559.00,9532.00,9556.00
11/10/2010,800,9556.00,9561.00,9553.00,9556.00
11/10/2010,900,9555.00,9569.00,9550.00,9552.00
11/10/2010,1000,9551.00,9562.00,9544.00,9550.00
11/10/2010,1100,9551.00,9561.00,9542.00,9555.00
11/10/2010,1200,9554.00,9559.00,9537.00,9545.00
11/10/2010,1300,9546.00,9555.00,9540.00,9551.00
11/10/2010,1400,9552.00,9557.00,9532.00,9534.00
11/10/2010,1500,9534.00,9559.00,9524.00,9551.00
11/10/2010,1600,9551.00,9558.00,9474.00,9484.00
11/10/2010,1700,9484.00,9503.00,9454.00,9496.00
11/10/2010,1800,9496.00,9537.00,9476.00,9531.00
11/10/2010,1900,9531.00,9536.00,9505.00,9514.00
11/10/2010,2000,9515.00,9550.00,9493.00,9536.00
11/10/2010,2100,9536.00,9566.00,9534.00,9547.00
11/10/2010,2200,9547.00,9553.00,9529.00,9550.00
11/10/2010,2300,9550.00,9550.00,9498.00,9504.00
11/11/2010,100,9478.00,9502.00,9478.00,9500.00
11/11/2010,200,9499.00,9501.00,9484.00,9496.00
11/11/2010,300,9497.00,9511.00,9495.00,9506.00
11/11/2010,400,9505.00,9517.00,9503.00,9515.00
11/11/2010,500,9516.00,9526.00,9515.00,9518.00
11/11/2010,600,9518.00,9521.00,9515.00,9518.00
11/11/2010,700,9518.00,9523.00,9513.00,9522.00
11/11/2010,800,9520.00,9527.00,9519.00,9526.00
11/11/2010,900,9527.00,9539.00,9519.00,9520.00
11/11/2010,1000,9520.00,9523.00,9490.00,9498.00
11/11/2010,1100,9499.00,9511.00,9488.00,9508.00
11/11/2010,1200,9508.00,9525.00,9499.00,9522.00
11/11/2010,1300,9522.00,9524.00,9490.00,9496.00
11/11/2010,1400,9496.00,9503.00,9475.00,9481.00
11/11/2010,1500,9480.00,9499.00,9470.00,9471.00
11/11/2010,1600,9470.00,9483.00,9429.00,9458.00
11/11/2010,1700,9457.00,9481.00,9440.00,9463.00
11/11/2010,1800,9463.00,9472.00,9443.00,9462.00
11/11/2010,1900,9461.00,9477.00,9452.00,9456.00
11/11/2010,2000,9455.00,9483.00,9446.00,9477.00
11/11/2010,2100,9478.00,9504.00,9472.00,9480.00
11/11/2010,2200,9480.00,9488.00,9445.00,9484.00
11/11/2010,2300,9484.00,9485.00,9464.00,9475.00
11/12/2010,100,9479.00,9484.00,9451.00,9460.00
11/12/2010,200,9458.00,9480.00,9458.00,9464.00
11/12/2010,300,9465.00,9469.00,9432.00,9433.00
11/12/2010,400,9434.00,9435.00,9403.00,9429.00
11/12/2010,500,9427.00,9431.00,9396.00,9409.00
11/12/2010,600,9411.00,9425.00,9405.00,9416.00
11/12/2010,700,9415.00,9421.00,9385.00,9392.00
11/12/2010,800,9392.00,9397.00,9380.00,9385.00
11/12/2010,900,9385.00,9385.00,9356.00,9374.00
11/12/2010,1000,9374.00,9384.00,9339.00,9379.00
11/12/2010,1100,9378.00,9399.00,9370.00,9390.00
11/12/2010,1200,9389.00,9453.00,9381.00,9433.00
11/12/2010,1300,9434.00,9434.00,9404.00,9426.00
11/12/2010,1400,9426.00,9439.00,9416.00,9422.00
11/12/2010,1500,9423.00,9440.00,9412.00,9436.00
11/12/2010,1600,9437.00,9475.00,9409.00,9464.00
11/12/2010,1700,9464.00,9473.00,9383.00,9391.00
11/12/2010,1800,9391.00,9424.00,9386.00,9397.00
11/12/2010,1900,9398.00,9403.00,9345.00,9353.00
11/12/2010,2000,9354.00,9384.00,9341.00,9360.00
11/12/2010,2100,9360.00,9396.00,9348.00,9386.00
11/12/2010,2200,9385.00,9407.00,9367.00,9392.00
11/12/2010,2300,9392.00,9400.00,9379.00,9379.00
11/15/2010,100,9384.00,9402.00,9383.00,9396.00
11/15/2010,200,9396.00,9412.00,9391.00,9407.00
11/15/2010,300,9406.00,9422.00,9405.00,9412.00
11/15/2010,400,9412.00,9414.00,9396.00,9402.00
11/15/2010,500,9401.00,9403.00,9381.00,9387.00
11/15/2010,600,9387.00,9403.00,9378.00,9402.00
11/15/2010,700,9402.00,9408.00,9396.00,9403.00
11/15/2010,800,9404.00,9415.00,9401.00,9407.00
11/15/2010,900,9405.00,9406.00,9387.00,9389.00
11/15/2010,1000,9389.00,9391.00,9356.00,9363.00
11/15/2010,1100,9362.00,9395.00,9361.00,9394.00
11/15/2010,1200,9395.00,9403.00,9387.00,9392.00
11/15/2010,1300,9390.00,9414.00,9384.00,9404.00
11/15/2010,1400,9405.00,9425.00,9405.00,9419.00
11/15/2010,1500,9419.00,9432.00,9396.00,9412.00
11/15/2010,1600,9412.00,9443.00,9405.00,9420.00
11/15/2010,1700,9420.00,9450.00,9400.00,9436.00
11/15/2010,1800,9437.00,9472.00,9421.00,9465.00
11/15/2010,1900,9465.00,9473.00,9447.00,9468.00
11/15/2010,2000,9468.00,9479.00,9454.00,9463.00
11/15/2010,2100,9463.00,9470.00,9429.00,9448.00
11/15/2010,2200,9449.00,9453.00,9394.00,9399.00
11/15/2010,2300,9400.00,9415.00,9385.00,9393.00
11/16/2010,100,9387.00,9395.00,9385.00,9389.00
11/16/2010,200,9389.00,9395.00,9358.00,9369.00
11/16/2010,300,9370.00,9390.00,9365.00,9367.00
11/16/2010,400,9368.00,9373.00,9344.00,9369.00
11/16/2010,500,9370.00,9376.00,9356.00,9372.00
11/16/2010,600,9372.00,9384.00,9371.00,9383.00
11/16/2010,700,9384.00,9391.00,9353.00,9361.00
11/16/2010,800,9360.00,9362.00,9345.00,9346.00
11/16/2010,900,9348.00,9373.00,9335.00,9368.00
11/16/2010,1000,9368.00,9369.00,9341.00,9345.00
11/16/2010,1100,9343.00,9353.00,9339.00,9339.00
11/16/2010,1200,9341.00,9357.00,9337.00,9341.00
11/16/2010,1300,9337.00,9341.00,9315.00,9319.00
11/16/2010,1400,9319.00,9352.00,9318.00,9339.00
11/16/2010,1500,9339.00,9367.00,9339.00,9346.00
11/16/2010,1600,9347.00,9355.00,9294.00,9310.00
11/16/2010,1700,9310.00,9333.00,9263.00,9278.00
11/16/2010,1800,9278.00,9280.00,9189.00,9206.00
11/16/2010,1900,9206.00,9227.00,9187.00,9221.00
11/16/2010,2000,9220.00,9247.00,9197.00,9241.00
11/16/2010,2100,9241.00,9243.00,9192.00,9219.00
11/16/2010,2200,9219.00,9243.00,9180.00,9226.00
11/16/2010,2300,9226.00,9231.00,9213.00,9228.00
11/17/2010,100,9231.00,9244.00,9231.00,9237.00
11/17/2010,200,9239.00,9249.00,9236.00,9246.00
11/17/2010,300,9245.00,9253.00,9235.00,9248.00
11/17/2010,400,9247.00,9253.00,9244.00,9251.00
11/17/2010,500,9249.00,9252.00,9246.00,9249.00
11/17/2010,600,9250.00,9258.00,9247.00,9251.00
11/17/2010,700,9251.00,9257.00,9247.00,9256.00
11/17/2010,800,9256.00,9258.00,9235.00,9236.00
11/17/2010,900,9236.00,9236.00,9206.00,9209.00
11/17/2010,1000,9208.00,9229.00,9203.00,9227.00
11/17/2010,1100,9227.00,9253.00,9225.00,9243.00
11/17/2010,1200,9241.00,9261.00,9237.00,9256.00
11/17/2010,1300,9256.00,9258.00,9228.00,9231.00
11/17/2010,1400,9231.00,9248.00,9215.00,9236.00
11/17/2010,1500,9237.00,9256.00,9223.00,9233.00
11/17/2010,1600,9234.00,9241.00,9203.00,9226.00
11/17/2010,1700,9227.00,9249.00,9217.00,9223.00
11/17/2010,1800,9224.00,9249.00,9215.00,9243.00
11/17/2010,1900,9243.00,9249.00,9230.00,9234.00
11/17/2010,2000,9234.00,9253.00,9228.00,9239.00
11/17/2010,2100,9240.00,9246.00,9226.00,9233.00
11/17/2010,2200,9233.00,9237.00,9200.00,9223.00
11/17/2010,2300,9222.00,9240.00,9220.00,9227.00
11/18/2010,100,9229.00,9245.00,9228.00,9244.00
11/18/2010,200,9243.00,9261.00,9243.00,9257.00
11/18/2010,300,9257.00,9282.00,9254.00,9263.00
11/18/2010,400,9262.00,9282.00,9260.00,9271.00
11/18/2010,500,9271.00,9296.00,9270.00,9291.00
11/18/2010,600,9291.00,9294.00,9280.00,9288.00
11/18/2010,700,9290.00,9301.00,9278.00,9300.00
11/18/2010,800,9300.00,9307.00,9295.00,9303.00
11/18/2010,900,9304.00,9311.00,9289.00,9291.00
11/18/2010,1000,9290.00,9321.00,9282.00,9318.00
11/18/2010,1100,9318.00,9322.00,9311.00,9319.00
11/18/2010,1200,9318.00,9324.00,9308.00,9315.00
11/18/2010,1300,9315.00,9328.00,9314.00,9325.00
11/18/2010,1400,9325.00,9325.00,9311.00,9311.00
11/18/2010,1500,9311.00,9325.00,9309.00,9311.00
11/18/2010,1600,9311.00,9365.00,9306.00,9338.00
11/18/2010,1700,9339.00,9409.00,9339.00,9399.00
11/18/2010,1800,9399.00,9413.00,9388.00,9391.00
11/18/2010,1900,9391.00,9407.00,9390.00,9399.00
11/18/2010,2000,9400.00,9403.00,9390.00,9391.00
11/18/2010,2100,9391.00,9406.00,9382.00,9399.00
11/18/2010,2200,9399.00,9405.00,9371.00,9390.00
11/18/2010,2300,9389.00,9412.00,9387.00,9402.00
11/19/2010,100,9411.00,9423.00,9411.00,9421.00
11/19/2010,200,9421.00,9423.00,9409.00,9413.00
11/19/2010,300,9412.00,9412.00,9398.00,9400.00
11/19/2010,400,9400.00,9407.00,9397.00,9401.00
11/19/2010,500,9402.00,9403.00,9377.00,9381.00
11/19/2010,600,9380.00,9385.00,9374.00,9383.00
11/19/2010,700,9383.00,9391.00,9377.00,9387.00
11/19/2010,800,9386.00,9414.00,9386.00,9413.00
11/19/2010,900,9411.00,9420.00,9409.00,9416.00
11/19/2010,1000,9415.00,9416.00,9391.00,9397.00
11/19/2010,1100,9397.00,9398.00,9380.00,9386.00
11/19/2010,1200,9386.00,9390.00,9364.00,9374.00
11/19/2010,1300,9374.00,9387.00,9367.00,9383.00
11/19/2010,1400,9383.00,9385.00,9343.00,9358.00
11/19/2010,1500,9359.00,9380.00,9353.00,9367.00
11/19/2010,1600,9366.00,9385.00,9328.00,9353.00
11/19/2010,1700,9352.00,9381.00,9333.00,9369.00
11/19/2010,1800,9369.00,9388.00,9361.00,9375.00
11/19/2010,1900,9376.00,9388.00,9367.00,9387.00
11/19/2010,2000,9386.00,9394.00,9378.00,9386.00
11/19/2010,2100,9387.00,9406.00,9381.00,9395.00
11/19/2010,2200,9394.00,9416.00,9382.00,9413.00
11/19/2010,2300,9412.00,9425.00,9406.00,9409.00
11/22/2010,100,9462.00,9473.00,9441.00,9462.00
11/22/2010,200,9463.00,9469.00,9461.00,9467.00
11/22/2010,300,9466.00,9477.00,9463.00,9470.00
11/22/2010,400,9469.00,9475.00,9462.00,9471.00
11/22/2010,500,9471.00,9472.00,9462.00,9466.00
11/22/2010,600,9466.00,9467.00,9458.00,9459.00
11/22/2010,700,9459.00,9461.00,9453.00,9455.00
11/22/2010,800,9453.00,9466.00,9453.00,9462.00
11/22/2010,900,9463.00,9470.00,9456.00,9462.00
11/22/2010,1000,9462.00,9469.00,9450.00,9455.00
11/22/2010,1100,9456.00,9459.00,9442.00,9445.00
11/22/2010,1200,9442.00,9451.00,9438.00,9443.00
11/22/2010,1300,9442.00,9443.00,9415.00,9417.00
11/22/2010,1400,9417.00,9418.00,9393.00,9405.00
11/22/2010,1500,9404.00,9404.00,9367.00,9382.00
11/22/2010,1600,9382.00,9397.00,9333.00,9392.00
11/22/2010,1700,9393.00,9396.00,9308.00,9329.00
11/22/2010,1800,9329.00,9340.00,9314.00,9332.00
11/22/2010,1900,9333.00,9333.00,9264.00,9287.00
11/22/2010,2000,9286.00,9320.00,9278.00,9315.00
11/22/2010,2100,9315.00,9368.00,9313.00,9367.00
11/22/2010,2200,9366.00,9398.00,9348.00,9391.00
11/22/2010,2300,9391.00,9404.00,9382.00,9390.00
11/23/2010,100,9394.00,9396.00,9380.00,9381.00
11/23/2010,200,9379.00,9383.00,9375.00,9376.00
11/23/2010,300,9376.00,9379.00,9370.00,9374.00
11/23/2010,400,9373.00,9376.00,9360.00,9363.00
11/23/2010,500,9365.00,9366.00,9358.00,9360.00
11/23/2010,600,9361.00,9365.00,9355.00,9361.00
11/23/2010,700,9361.00,9370.00,9358.00,9365.00
11/23/2010,800,9362.00,9362.00,9308.00,9322.00
11/23/2010,900,9323.00,9335.00,9307.00,9315.00
11/23/2010,1000,9316.00,9343.00,9299.00,9338.00
11/23/2010,1100,9340.00,9351.00,9330.00,9338.00
11/23/2010,1200,9337.00,9338.00,9320.00,9337.00
11/23/2010,1300,9337.00,9354.00,9322.00,9328.00
11/23/2010,1400,9329.00,9334.00,9283.00,9291.00
11/23/2010,1500,9290.00,9312.00,9279.00,9293.00
11/23/2010,1600,9294.00,9312.00,9221.00,9237.00
11/23/2010,1700,9237.00,9268.00,9223.00,9261.00
11/23/2010,1800,9260.00,9260.00,9201.00,9226.00
11/23/2010,1900,9226.00,9254.00,9217.00,9253.00
11/23/2010,2000,9253.00,9261.00,9228.00,9235.00
11/23/2010,2100,9235.00,9246.00,9214.00,9230.00
11/23/2010,2200,9231.00,9260.00,9226.00,9252.00
11/23/2010,2300,9252.00,9256.00,9228.00,9233.00
11/24/2010,100,9235.00,9277.00,9235.00,9270.00
11/24/2010,200,9270.00,9280.00,9266.00,9278.00
11/24/2010,300,9276.00,9296.00,9274.00,9294.00
11/24/2010,400,9293.00,9303.00,9288.00,9295.00
11/24/2010,500,9294.00,9298.00,9283.00,9285.00
11/24/2010,600,9284.00,9292.00,9280.00,9290.00
11/24/2010,700,9291.00,9296.00,9287.00,9287.00
11/24/2010,800,9287.00,9296.00,9279.00,9279.00
11/24/2010,900,9278.00,9286.00,9275.00,9280.00
11/24/2010,1000,9279.00,9283.00,9222.00,9223.00
11/24/2010,1100,9223.00,9247.00,9218.00,9229.00
11/24/2010,1200,9227.00,9267.00,9225.00,9266.00
11/24/2010,1300,9266.00,9286.00,9262.00,9263.00
11/24/2010,1400,9264.00,9282.00,9252.00,9272.00
11/24/2010,1500,9272.00,9332.00,9272.00,9315.00
11/24/2010,1600,9314.00,9363.00,9307.00,9353.00
11/24/2010,1700,9351.00,9390.00,9332.00,9379.00
11/24/2010,1800,9379.00,9389.00,9365.00,9376.00
11/24/2010,1900,9376.00,9390.00,9374.00,9384.00
11/24/2010,2000,9384.00,9399.00,9380.00,9391.00
11/24/2010,2100,9392.00,9397.00,9375.00,9391.00
11/24/2010,2200,9390.00,9408.00,9377.00,9397.00
11/24/2010,2300,9396.00,9398.00,9375.00,9379.00
11/25/2010,100,9383.00,9394.00,9380.00,9385.00
11/25/2010,200,9386.00,9391.00,9372.00,9374.00
11/25/2010,300,9376.00,9378.00,9370.00,9372.00
11/25/2010,400,9371.00,9378.00,9369.00,9375.00
11/25/2010,500,9373.00,9376.00,9359.00,9375.00
11/25/2010,600,9376.00,9390.00,9373.00,9381.00
11/25/2010,700,9381.00,9381.00,9361.00,9368.00
11/25/2010,800,9368.00,9377.00,9364.00,9370.00
11/25/2010,900,9370.00,9378.00,9362.00,9368.00
11/25/2010,1000,9368.00,9391.00,9356.00,9384.00
11/25/2010,1100,9385.00,9388.00,9367.00,9372.00
11/25/2010,1200,9374.00,9378.00,9363.00,9370.00
11/25/2010,1300,9368.00,9378.00,9365.00,9369.00
11/25/2010,1400,9369.00,9383.00,9369.00,9377.00
11/25/2010,1500,9376.00,9380.00,9371.00,9372.00
11/25/2010,1600,9372.00,9384.00,9367.00,9376.00
11/25/2010,1700,9375.00,9410.00,9375.00,9410.00
11/25/2010,1800,9410.00,9422.00,9408.00,9419.00
11/26/2010,100,9416.00,9416.00,9401.00,9407.00
11/26/2010,200,9407.00,9409.00,9402.00,9406.00
11/26/2010,300,9407.00,9407.00,9396.00,9398.00
11/26/2010,400,9399.00,9402.00,9395.00,9397.00
11/26/2010,500,9397.00,9411.00,9395.00,9407.00
11/26/2010,600,9407.00,9407.00,9392.00,9393.00
11/26/2010,700,9391.00,9391.00,9371.00,9373.00
11/26/2010,800,9375.00,9376.00,9352.00,9355.00
11/26/2010,900,9356.00,9380.00,9354.00,9363.00
11/26/2010,1000,9362.00,9389.00,9351.00,9369.00
11/26/2010,1100,9369.00,9372.00,9309.00,9317.00
11/26/2010,1200,9317.00,9321.00,9293.00,9308.00
11/26/2010,1300,9306.00,9306.00,9277.00,9299.00
11/26/2010,1400,9298.00,9319.00,9283.00,9316.00
11/26/2010,1500,9314.00,9319.00,9288.00,9308.00
11/26/2010,1600,9309.00,9326.00,9278.00,9325.00
11/26/2010,1700,9325.00,9346.00,9313.00,9318.00
11/26/2010,1800,9318.00,9327.00,9300.00,9318.00
11/26/2010,1900,9317.00,9326.00,9301.00,9305.00
11/26/2010,2000,9305.00,9306.00,9262.00,9263.00
11/29/2010,100,9288.00,9337.00,9288.00,9295.00
11/29/2010,200,9297.00,9325.00,9268.00,9272.00
11/29/2010,300,9272.00,9294.00,9271.00,9294.00
11/29/2010,400,9294.00,9317.00,9294.00,9312.00
11/29/2010,500,9312.00,9321.00,9306.00,9316.00
11/29/2010,600,9317.00,9331.00,9308.00,9314.00
11/29/2010,700,9314.00,9319.00,9308.00,9319.00
11/29/2010,800,9315.00,9324.00,9310.00,9310.00
11/29/2010,900,9309.00,9338.00,9307.00,9336.00
11/29/2010,1000,9338.00,9348.00,9324.00,9333.00
11/29/2010,1100,9334.00,9343.00,9301.00,9318.00
11/29/2010,1200,9317.00,9318.00,9273.00,9284.00
11/29/2010,1300,9283.00,9306.00,9272.00,9297.00
11/29/2010,1400,9297.00,9298.00,9239.00,9259.00
11/29/2010,1500,9259.00,9269.00,9246.00,9246.00
11/29/2010,1600,9246.00,9246.00,9167.00,9178.00
11/29/2010,1700,9179.00,9209.00,9149.00,9181.00
11/29/2010,1800,9181.00,9202.00,9159.00,9172.00
11/29/2010,1900,9173.00,9208.00,9172.00,9204.00
11/29/2010,2000,9205.00,9205.00,9179.00,9197.00
11/29/2010,2100,9197.00,9272.00,9194.00,9268.00
11/29/2010,2200,9269.00,9297.00,9267.00,9273.00
11/29/2010,2300,9272.00,9277.00,9263.00,9277.00
11/30/2010,100,9275.00,9276.00,9260.00,9261.00
11/30/2010,200,9262.00,9281.00,9258.00,9274.00
11/30/2010,300,9272.00,9283.00,9266.00,9281.00
11/30/2010,400,9281.00,9286.00,9257.00,9257.00
11/30/2010,500,9257.00,9259.00,9239.00,9242.00
11/30/2010,600,9241.00,9243.00,9227.00,9236.00
11/30/2010,700,9238.00,9248.00,9227.00,9227.00
11/30/2010,800,9226.00,9251.00,9219.00,9247.00
11/30/2010,900,9247.00,9259.00,9234.00,9254.00
11/30/2010,1000,9253.00,9274.00,9225.00,9227.00
11/30/2010,1100,9228.00,9248.00,9223.00,9244.00
11/30/2010,1200,9244.00,9278.00,9231.00,9270.00
11/30/2010,1300,9270.00,9273.00,9241.00,9248.00
11/30/2010,1400,9250.00,9253.00,9211.00,9211.00
11/30/2010,1500,9211.00,9220.00,9167.00,9184.00
11/30/2010,1600,9183.00,9223.00,9165.00,9220.00
11/30/2010,1700,9219.00,9258.00,9206.00,9224.00
11/30/2010,1800,9225.00,9248.00,9213.00,9241.00
11/30/2010,1900,9241.00,9249.00,9225.00,9244.00
11/30/2010,2000,9245.00,9288.00,9240.00,9269.00
11/30/2010,2100,9270.00,9285.00,9239.00,9262.00
11/30/2010,2200,9262.00,9278.00,9229.00,9231.00
11/30/2010,2300,9231.00,9232.00,9196.00,9217.00
12/01/2010,100,9223.00,9223.00,9204.00,9211.00
12/01/2010,200,9212.00,9222.00,9208.00,9216.00
12/01/2010,300,9219.00,9230.00,9208.00,9223.00
12/01/2010,400,9223.00,9232.00,9218.00,9230.00
12/01/2010,500,9229.00,9237.00,9216.00,9237.00
12/01/2010,600,9236.00,9248.00,9236.00,9238.00
12/01/2010,700,9239.00,9264.00,9239.00,9260.00
12/01/2010,800,9261.00,9265.00,9255.00,9257.00
12/01/2010,900,9259.00,9275.00,9256.00,9268.00
12/01/2010,1000,9268.00,9311.00,9262.00,9304.00
12/01/2010,1100,9303.00,9313.00,9286.00,9309.00
12/01/2010,1200,9309.00,9332.00,9304.00,9329.00
12/01/2010,1300,9328.00,9361.00,9323.00,9351.00
12/01/2010,1400,9352.00,9361.00,9335.00,9352.00
12/01/2010,1500,9351.00,9376.00,9347.00,9373.00
12/01/2010,1600,9373.00,9441.00,9363.00,9437.00
12/01/2010,1700,9435.00,9449.00,9411.00,9424.00
12/01/2010,1800,9425.00,9476.00,9415.00,9470.00
12/01/2010,1900,9470.00,9485.00,9462.00,9475.00
12/01/2010,2000,9475.00,9493.00,9465.00,9483.00
12/01/2010,2100,9483.00,9501.00,9470.00,9497.00
12/01/2010,2200,9498.00,9498.00,9466.00,9476.00
12/01/2010,2300,9477.00,9483.00,9451.00,9464.00
12/02/2010,100,9473.00,9485.00,9471.00,9484.00
12/02/2010,200,9485.00,9489.00,9468.00,9474.00
12/02/2010,300,9474.00,9478.00,9470.00,9473.00
12/02/2010,400,9473.00,9476.00,9468.00,9469.00
12/02/2010,500,9470.00,9471.00,9465.00,9468.00
12/02/2010,600,9468.00,9472.00,9463.00,9472.00
12/02/2010,700,9473.00,9479.00,9469.00,9475.00
12/02/2010,800,9474.00,9484.00,9470.00,9471.00
12/02/2010,900,9471.00,9488.00,9469.00,9485.00
12/02/2010,1000,9484.00,9484.00,9455.00,9467.00
12/02/2010,1100,9464.00,9525.00,9460.00,9514.00
12/02/2010,1200,9515.00,9517.00,9493.00,9496.00
12/02/2010,1300,9496.00,9507.00,9484.00,9500.00
12/02/2010,1400,9501.00,9517.00,9496.00,9511.00
12/02/2010,1500,9511.00,9515.00,9454.00,9457.00
12/02/2010,1600,9458.00,9538.00,9444.00,9535.00
12/02/2010,1700,9535.00,9571.00,9535.00,9569.00
12/02/2010,1800,9569.00,9588.00,9561.00,9577.00
12/02/2010,1900,9576.00,9586.00,9570.00,9572.00
12/02/2010,2000,9571.00,9580.00,9563.00,9574.00
12/02/2010,2100,9575.00,9599.00,9571.00,9576.00
12/02/2010,2200,9577.00,9597.00,9570.00,9585.00
12/02/2010,2300,9585.00,9598.00,9581.00,9592.00
12/03/2010,100,9597.00,9597.00,9590.00,9591.00
12/03/2010,200,9591.00,9593.00,9584.00,9586.00
12/03/2010,300,9587.00,9591.00,9577.00,9578.00
12/03/2010,400,9578.00,9582.00,9575.00,9576.00
12/03/2010,500,9577.00,9583.00,9576.00,9578.00
12/03/2010,600,9579.00,9580.00,9576.00,9577.00
12/03/2010,700,9578.00,9582.00,9578.00,9580.00
12/03/2010,800,9580.00,9582.00,9576.00,9579.00
12/03/2010,900,9581.00,9588.00,9572.00,9574.00
12/03/2010,1000,9573.00,9584.00,9564.00,9580.00
12/03/2010,1100,9580.00,9604.00,9575.00,9603.00
12/03/2010,1200,9603.00,9608.00,9591.00,9596.00
12/03/2010,1300,9594.00,9605.00,9586.00,9602.00
12/03/2010,1400,9601.00,9610.00,9590.00,9609.00
12/03/2010,1500,9610.00,9632.00,9519.00,9531.00
12/03/2010,1600,9530.00,9582.00,9529.00,9569.00
12/03/2010,1700,9568.00,9592.00,9556.00,9582.00
12/03/2010,1800,9581.00,9587.00,9549.00,9557.00
12/03/2010,1900,9556.00,9566.00,9552.00,9562.00
12/03/2010,2000,9562.00,9576.00,9559.00,9570.00
12/03/2010,2100,9570.00,9577.00,9558.00,9577.00
12/03/2010,2200,9576.00,9612.00,9567.00,9603.00
12/03/2010,2300,9602.00,9612.00,9593.00,9593.00
12/06/2010,100,9596.00,9623.00,9596.00,9620.00
12/06/2010,200,9621.00,9623.00,9595.00,9596.00
12/06/2010,300,9595.00,9603.00,9587.00,9589.00
12/06/2010,400,9592.00,9597.00,9589.00,9593.00
12/06/2010,500,9592.00,9593.00,9583.00,9585.00
12/06/2010,600,9584.00,9601.00,9584.00,9600.00
12/06/2010,700,9599.00,9602.00,9586.00,9591.00
12/06/2010,800,9589.00,9598.00,9585.00,9596.00
12/06/2010,900,9596.00,9618.00,9592.00,9593.00
12/06/2010,1000,9593.00,9604.00,9564.00,9564.00
12/06/2010,1100,9564.00,9579.00,9563.00,9573.00
12/06/2010,1200,9572.00,9585.00,9548.00,9551.00
12/06/2010,1300,9553.00,9576.00,9553.00,9568.00
12/06/2010,1400,9569.00,9597.00,9568.00,9581.00
12/06/2010,1500,9582.00,9584.00,9561.00,9579.00
12/06/2010,1600,9579.00,9594.00,9572.00,9581.00
12/06/2010,1700,9581.00,9612.00,9580.00,9595.00
12/06/2010,1800,9594.00,9606.00,9573.00,9586.00
12/06/2010,1900,9587.00,9598.00,9581.00,9596.00
12/06/2010,2000,9597.00,9612.00,9592.00,9607.00
12/06/2010,2100,9608.00,9613.00,9597.00,9606.00
12/06/2010,2200,9605.00,9615.00,9583.00,9583.00
12/06/2010,2300,9583.00,9590.00,9575.00,9575.00
12/07/2010,100,9574.00,9594.00,9564.00,9590.00
12/07/2010,200,9587.00,9599.00,9587.00,9596.00
12/07/2010,300,9596.00,9597.00,9563.00,9565.00
12/07/2010,400,9567.00,9602.00,9567.00,9597.00
12/07/2010,500,9596.00,9609.00,9594.00,9608.00
12/07/2010,600,9608.00,9612.00,9606.00,9610.00
12/07/2010,700,9609.00,9609.00,9603.00,9604.00
12/07/2010,800,9605.00,9610.00,9601.00,9606.00
12/07/2010,900,9605.00,9608.00,9596.00,9604.00
12/07/2010,1000,9602.00,9622.00,9601.00,9619.00
12/07/2010,1100,9619.00,9673.00,9618.00,9669.00
12/07/2010,1200,9669.00,9675.00,9662.00,9674.00
12/07/2010,1300,9673.00,9673.00,9658.00,9664.00
12/07/2010,1400,9665.00,9675.00,9661.00,9668.00
12/07/2010,1500,9668.00,9675.00,9662.00,9672.00
12/07/2010,1600,9673.00,9681.00,9655.00,9658.00
12/07/2010,1700,9657.00,9668.00,9637.00,9650.00
12/07/2010,1800,9650.00,9652.00,9629.00,9635.00
12/07/2010,1900,9633.00,9639.00,9617.00,9637.00
12/07/2010,2000,9637.00,9654.00,9635.00,9645.00
12/07/2010,2100,9645.00,9666.00,9605.00,9612.00
12/07/2010,2200,9612.00,9620.00,9577.00,9582.00
12/07/2010,2300,9582.00,9594.00,9573.00,9576.00
12/08/2010,100,9559.00,9585.00,9558.00,9578.00
12/08/2010,200,9578.00,9595.00,9576.00,9591.00
12/08/2010,300,9591.00,9596.00,9576.00,9585.00
12/08/2010,400,9586.00,9587.00,9568.00,9577.00
12/08/2010,500,9574.00,9576.00,9562.00,9575.00
12/08/2010,600,9575.00,9575.00,9558.00,9560.00
12/08/2010,700,9561.00,9564.00,9554.00,9555.00
12/08/2010,800,9555.00,9563.00,9518.00,9540.00
12/08/2010,900,9541.00,9553.00,9531.00,9551.00
12/08/2010,1000,9552.00,9568.00,9543.00,9550.00
12/08/2010,1100,9551.00,9578.00,9542.00,9573.00
12/08/2010,1200,9573.00,9575.00,9562.00,9564.00
12/08/2010,1300,9565.00,9570.00,9556.00,9557.00
12/08/2010,1400,9557.00,9581.00,9556.00,9567.00
12/08/2010,1500,9567.00,9600.00,9566.00,9592.00
12/08/2010,1600,9592.00,9618.00,9577.00,9602.00
12/08/2010,1700,9601.00,9601.00,9557.00,9574.00
12/08/2010,1800,9574.00,9595.00,9567.00,9590.00
12/08/2010,1900,9590.00,9596.00,9567.00,9574.00
12/08/2010,2000,9574.00,9603.00,9572.00,9591.00
12/08/2010,2100,9592.00,9606.00,9581.00,9592.00
12/08/2010,2200,9592.00,9607.00,9576.00,9597.00
12/08/2010,2300,9597.00,9611.00,9592.00,9608.00
12/09/2010,100,9608.00,9631.00,9607.00,9631.00
12/09/2010,200,9635.00,9641.00,9627.00,9639.00
12/09/2010,300,9638.00,9640.00,9630.00,9630.00
12/09/2010,400,9636.00,9642.00,9636.00,9639.00
12/09/2010,500,9632.00,9632.00,9629.00,9632.00
12/09/2010,600,9637.00,9645.00,9637.00,9645.00
12/09/2010,700,9646.00,9667.00,9646.00,9661.00
12/09/2010,800,9662.00,9662.00,9655.00,9655.00
12/09/2010,900,9641.00,9661.00,9639.00,9647.00
12/09/2010,1000,9650.00,9672.00,9648.00,9649.00
12/09/2010,1100,9644.00,9651.00,9619.00,9619.00
12/09/2010,1200,9624.00,9637.00,9620.00,9629.00
12/09/2010,1300,9633.00,9635.00,9627.00,9628.00
12/09/2010,1400,9629.00,9636.00,9628.00,9630.00
12/09/2010,1500,9629.00,9655.00,9627.00,9648.00
12/09/2010,1600,9647.00,9651.00,9604.00,9615.00
12/09/2010,1700,9615.00,9620.00,9566.00,9575.00
12/09/2010,1800,9574.00,9587.00,9560.00,9572.00
12/09/2010,1900,9572.00,9579.00,9565.00,9572.00
12/09/2010,2000,9571.00,9592.00,9567.00,9583.00
12/09/2010,2100,9581.00,9584.00,9562.00,9578.00
12/09/2010,2200,9579.00,9605.00,9573.00,9596.00
12/09/2010,2300,9596.00,9602.00,9583.00,9587.00
12/10/2010,100,9589.00,9617.00,9589.00,9607.00
12/10/2010,200,9611.00,9616.00,9589.00,9599.00
12/10/2010,300,9598.00,9605.00,9595.00,9603.00
12/10/2010,400,9605.00,9618.00,9602.00,9605.00
12/10/2010,500,9605.00,9617.00,9605.00,9616.00
12/10/2010,600,9614.00,9615.00,9608.00,9614.00
12/10/2010,700,9614.00,9626.00,9613.00,9621.00
12/10/2010,800,9620.00,9631.00,9615.00,9617.00
12/10/2010,900,9619.00,9619.00,9608.00,9612.00
12/10/2010,1000,9612.00,9613.00,9595.00,9605.00
12/10/2010,1100,9604.00,9619.00,9598.00,9616.00
12/10/2010,1200,9616.00,9626.00,9605.00,9614.00
12/10/2010,1300,9614.00,9617.00,9606.00,9610.00
12/10/2010,1400,9610.00,9623.00,9605.00,9621.00
12/10/2010,1500,9621.00,9627.00,9599.00,9600.00
12/10/2010,1600,9601.00,9622.00,9593.00,9605.00
12/10/2010,1700,9605.00,9606.00,9583.00,9602.00
12/10/2010,1800,9601.00,9611.00,9595.00,9611.00
12/10/2010,1900,9611.00,9624.00,9605.00,9618.00
12/10/2010,2000,9618.00,9627.00,9612.00,9624.00
12/10/2010,2100,9625.00,9629.00,9614.00,9626.00
12/10/2010,2200,9626.00,9642.00,9613.00,9634.00
12/10/2010,2300,9634.00,9641.00,9630.00,9640.00
12/13/2010,100,9651.00,9658.00,9611.00,9618.00
12/13/2010,200,9621.00,9636.00,9621.00,9630.00
12/13/2010,300,9631.00,9639.00,9611.00,9639.00
12/13/2010,400,9639.00,9641.00,9633.00,9638.00
12/13/2010,500,9638.00,9644.00,9632.00,9642.00
12/13/2010,600,9639.00,9640.00,9629.00,9630.00
12/13/2010,700,9630.00,9637.00,9627.00,9637.00
12/13/2010,800,9637.00,9646.00,9636.00,9644.00
12/13/2010,900,9644.00,9651.00,9639.00,9647.00
12/13/2010,1000,9646.00,9646.00,9629.00,9640.00
12/13/2010,1100,9640.00,9651.00,9639.00,9644.00
12/13/2010,1200,9643.00,9651.00,9641.00,9651.00
12/13/2010,1300,9651.00,9655.00,9641.00,9655.00
12/13/2010,1400,9655.00,9686.00,9650.00,9675.00
12/13/2010,1500,9673.00,9687.00,9670.00,9675.00
12/13/2010,1600,9675.00,9680.00,9651.00,9654.00
12/13/2010,1700,9654.00,9690.00,9654.00,9688.00
12/13/2010,1800,9687.00,9687.00,9670.00,9684.00
12/13/2010,1900,9684.00,9691.00,9679.00,9685.00
12/13/2010,2000,9686.00,9698.00,9684.00,9695.00
12/13/2010,2100,9696.00,9713.00,9696.00,9703.00
12/13/2010,2200,9703.00,9706.00,9656.00,9660.00
12/13/2010,2300,9661.00,9672.00,9652.00,9659.00
12/14/2010,100,9658.00,9663.00,9650.00,9654.00
12/14/2010,200,9653.00,9656.00,9650.00,9652.00
12/14/2010,300,9651.00,9658.00,9650.00,9656.00
12/14/2010,400,9652.00,9658.00,9650.00,9656.00
12/14/2010,500,9656.00,9657.00,9645.00,9646.00
12/14/2010,600,9647.00,9652.00,9644.00,9648.00
12/14/2010,700,9651.00,9662.00,9649.00,9660.00
12/14/2010,800,9661.00,9667.00,9659.00,9666.00
12/14/2010,900,9665.00,9675.00,9660.00,9670.00
12/14/2010,1000,9670.00,9677.00,9667.00,9668.00
12/14/2010,1100,9670.00,9672.00,9654.00,9665.00
12/14/2010,1200,9665.00,9683.00,9660.00,9682.00
12/14/2010,1300,9681.00,9682.00,9671.00,9672.00
12/14/2010,1400,9673.00,9685.00,9671.00,9684.00
12/14/2010,1500,9681.00,9681.00,9648.00,9671.00
12/14/2010,1600,9672.00,9701.00,9664.00,9696.00
12/14/2010,1700,9697.00,9732.00,9697.00,9715.00
12/14/2010,1800,9716.00,9732.00,9712.00,9727.00
12/14/2010,1900,9727.00,9734.00,9724.00,9731.00
12/14/2010,2000,9732.00,9742.00,9731.00,9732.00
12/14/2010,2100,9732.00,9749.00,9707.00,9726.00
12/14/2010,2200,9726.00,9731.00,9684.00,9712.00
12/14/2010,2300,9711.00,9719.00,9710.00,9713.00
12/15/2010,100,9717.00,9719.00,9700.00,9706.00
12/15/2010,200,9705.00,9710.00,9695.00,9696.00
12/15/2010,300,9696.00,9702.00,9691.00,9691.00
12/15/2010,400,9691.00,9698.00,9690.00,9693.00
12/15/2010,500,9692.00,9706.00,9690.00,9703.00
12/15/2010,600,9701.00,9706.00,9700.00,9704.00
12/15/2010,700,9702.00,9709.00,9702.00,9707.00
12/15/2010,800,9708.00,9708.00,9677.00,9678.00
12/15/2010,900,9679.00,9690.00,9670.00,9682.00
12/15/2010,1000,9683.00,9692.00,9665.00,9666.00
12/15/2010,1100,9665.00,9685.00,9662.00,9680.00
12/15/2010,1200,9680.00,9680.00,9665.00,9672.00
12/15/2010,1300,9672.00,9688.00,9668.00,9682.00
12/15/2010,1400,9681.00,9699.00,9679.00,9686.00
12/15/2010,1500,9686.00,9702.00,9680.00,9690.00
12/15/2010,1600,9689.00,9737.00,9680.00,9736.00
12/15/2010,1700,9737.00,9750.00,9733.00,9742.00
12/15/2010,1800,9742.00,9755.00,9739.00,9743.00
12/15/2010,1900,9743.00,9747.00,9712.00,9724.00
12/15/2010,2000,9724.00,9736.00,9716.00,9734.00
12/15/2010,2100,9734.00,9735.00,9678.00,9687.00
12/15/2010,2200,9687.00,9727.00,9684.00,9697.00
12/15/2010,2300,9697.00,9722.00,9697.00,9714.00
12/16/2010,100,9717.00,9717.00,9695.00,9697.00
12/16/2010,200,9696.00,9699.00,9690.00,9696.00
12/16/2010,300,9698.00,9707.00,9693.00,9707.00
12/16/2010,400,9704.00,9705.00,9694.00,9699.00
12/16/2010,500,9698.00,9699.00,9691.00,9698.00
12/16/2010,600,9698.00,9706.00,9698.00,9705.00
12/16/2010,700,9705.00,9711.00,9702.00,9709.00
12/16/2010,800,9709.00,9717.00,9708.00,9710.00
12/16/2010,900,9710.00,9711.00,9699.00,9707.00
12/16/2010,1000,9707.00,9723.00,9700.00,9721.00
12/16/2010,1100,9721.00,9724.00,9710.00,9720.00
12/16/2010,1200,9719.00,9720.00,9709.00,9710.00
12/16/2010,1300,9711.00,9725.00,9703.00,9725.00
12/16/2010,1400,9724.00,9732.00,9703.00,9708.00
12/16/2010,1500,9708.00,9722.00,9708.00,9713.00
12/16/2010,1600,9712.00,9716.00,9648.00,9661.00
12/16/2010,1700,9655.00,9693.00,9646.00,9689.00
12/16/2010,1800,9689.00,9732.00,9684.00,9725.00
12/16/2010,1900,9725.00,9749.00,9720.00,9744.00
12/16/2010,2000,9745.00,9749.00,9731.00,9735.00
12/16/2010,2100,9736.00,9741.00,9719.00,9726.00
12/16/2010,2200,9727.00,9740.00,9721.00,9733.00
12/16/2010,2300,9734.00,9736.00,9724.00,9732.00
12/17/2010,100,9731.00,9733.00,9721.00,9728.00
12/17/2010,200,9728.00,9728.00,9721.00,9727.00
12/17/2010,300,9726.00,9731.00,9726.00,9728.00
12/17/2010,400,9727.00,9729.00,9723.00,9723.00
12/17/2010,500,9725.00,9727.00,9718.00,9722.00
12/17/2010,600,9722.00,9725.00,9718.00,9720.00
12/17/2010,700,9719.00,9730.00,9715.00,9730.00
12/17/2010,800,9728.00,9731.00,9725.00,9727.00
12/17/2010,900,9728.00,9733.00,9722.00,9731.00
12/17/2010,1000,9732.00,9734.00,9722.00,9730.00
12/17/2010,1100,9732.00,9740.00,9730.00,9738.00
12/17/2010,1200,9738.00,9742.00,9718.00,9723.00
12/17/2010,1300,9723.00,9726.00,9715.00,9721.00
12/17/2010,1400,9720.00,9734.00,9709.00,9730.00
12/17/2010,1500,9729.00,9734.00,9721.00,9729.00
12/17/2010,1600,9730.00,9735.00,9698.00,9707.00
12/17/2010,1700,9708.00,9713.00,9683.00,9701.00
12/17/2010,1800,9701.00,9715.00,9695.00,9706.00
12/17/2010,1900,9707.00,9713.00,9702.00,9711.00
12/17/2010,2000,9711.00,9734.00,9710.00,9730.00
12/17/2010,2100,9729.00,9734.00,9726.00,9730.00
12/17/2010,2200,9730.00,9734.00,9712.00,9730.00
12/17/2010,2300,9730.00,9732.00,9715.00,9725.00
12/20/2010,100,9738.00,9742.00,9732.00,9736.00
12/20/2010,200,9738.00,9754.00,9723.00,9726.00
12/20/2010,300,9727.00,9729.00,9719.00,9719.00
12/20/2010,400,9722.00,9729.00,9722.00,9725.00
12/20/2010,500,9724.00,9724.00,9690.00,9692.00
12/20/2010,600,9694.00,9700.00,9691.00,9696.00
12/20/2010,700,9696.00,9697.00,9687.00,9695.00
12/20/2010,800,9696.00,9711.00,9695.00,9703.00
12/20/2010,900,9704.00,9714.00,9699.00,9709.00
12/20/2010,1000,9710.00,9735.00,9704.00,9729.00
12/20/2010,1100,9729.00,9734.00,9724.00,9727.00
12/20/2010,1200,9726.00,9741.00,9725.00,9740.00
12/20/2010,1300,9741.00,9758.00,9741.00,9753.00
12/20/2010,1400,9754.00,9767.00,9748.00,9756.00
12/20/2010,1500,9756.00,9764.00,9753.00,9755.00
12/20/2010,1600,9755.00,9758.00,9728.00,9736.00
12/20/2010,1700,9737.00,9737.00,9683.00,9684.00
12/20/2010,1800,9683.00,9698.00,9673.00,9697.00
12/20/2010,1900,9697.00,9711.00,9689.00,9711.00
12/20/2010,2000,9710.00,9713.00,9707.00,9711.00
12/20/2010,2100,9712.00,9741.00,9711.00,9727.00
12/20/2010,2200,9726.00,9731.00,9705.00,9710.00
12/20/2010,2300,9709.00,9712.00,9696.00,9700.00
12/21/2010,100,9703.00,9710.00,9699.00,9701.00
12/21/2010,200,9701.00,9706.00,9699.00,9702.00
12/21/2010,300,9703.00,9721.00,9703.00,9717.00
12/21/2010,400,9717.00,9739.00,9717.00,9733.00
12/21/2010,500,9732.00,9740.00,9732.00,9735.00
12/21/2010,600,9735.00,9736.00,9729.00,9734.00
12/21/2010,700,9732.00,9739.00,9732.00,9738.00
12/21/2010,800,9738.00,9744.00,9738.00,9744.00
12/21/2010,900,9745.00,9749.00,9740.00,9741.00
12/21/2010,1000,9743.00,9743.00,9730.00,9735.00
12/21/2010,1100,9736.00,9739.00,9732.00,9734.00
12/21/2010,1200,9734.00,9735.00,9729.00,9733.00
12/21/2010,1300,9732.00,9735.00,9729.00,9733.00
12/21/2010,1400,9733.00,9738.00,9732.00,9738.00
12/21/2010,1500,9736.00,9756.00,9736.00,9747.00
12/21/2010,1600,9747.00,9753.00,9734.00,9743.00
12/21/2010,1700,9744.00,9765.00,9740.00,9754.00
12/21/2010,1800,9754.00,9758.00,9750.00,9754.00
12/21/2010,1900,9754.00,9768.00,9752.00,9766.00
12/21/2010,2000,9765.00,9767.00,9757.00,9760.00
12/21/2010,2100,9760.00,9763.00,9755.00,9760.00
12/21/2010,2200,9761.00,9782.00,9758.00,9768.00
12/21/2010,2300,9768.00,9775.00,9757.00,9764.00
12/22/2010,100,9764.00,9764.00,9755.00,9756.00
12/22/2010,200,9756.00,9764.00,9756.00,9763.00
12/22/2010,300,9762.00,9765.00,9753.00,9757.00
12/22/2010,400,9757.00,9764.00,9757.00,9762.00
12/22/2010,500,9761.00,9765.00,9759.00,9760.00
12/22/2010,600,9761.00,9763.00,9758.00,9762.00
12/22/2010,700,9764.00,9766.00,9753.00,9755.00
12/22/2010,800,9754.00,9760.00,9753.00,9757.00
12/22/2010,900,9759.00,9766.00,9756.00,9763.00
12/22/2010,1000,9764.00,9767.00,9757.00,9759.00
12/22/2010,1100,9758.00,9767.00,9757.00,9763.00
12/22/2010,1200,9763.00,9769.00,9763.00,9764.00
12/22/2010,1300,9766.00,9770.00,9763.00,9765.00
12/22/2010,1400,9765.00,9771.00,9765.00,9767.00
12/22/2010,1500,9767.00,9777.00,9754.00,9766.00
12/22/2010,1600,9766.00,9775.00,9761.00,9767.00
12/22/2010,1700,9767.00,9776.00,9761.00,9776.00
12/22/2010,1800,9777.00,9780.00,9771.00,9777.00
12/22/2010,1900,9778.00,9802.00,9776.00,9796.00
12/22/2010,2000,9796.00,9797.00,9779.00,9785.00
12/22/2010,2100,9785.00,9791.00,9781.00,9789.00
12/22/2010,2200,9789.00,9797.00,9781.00,9791.00
12/22/2010,2300,9791.00,9795.00,9784.00,9788.00
12/23/2010,100,9791.00,9793.00,9787.00,9792.00
12/23/2010,200,9792.00,9794.00,9788.00,9791.00
12/23/2010,300,9789.00,9798.00,9789.00,9798.00
12/23/2010,400,9798.00,9801.00,9793.00,9799.00
12/23/2010,500,9799.00,9800.00,9797.00,9798.00
12/23/2010,600,9800.00,9803.00,9798.00,9798.00
12/23/2010,700,9799.00,9802.00,9798.00,9799.00
12/23/2010,800,9798.00,9802.00,9798.00,9802.00
12/23/2010,900,9801.00,9804.00,9795.00,9795.00
12/23/2010,1000,9796.00,9800.00,9789.00,9793.00
12/23/2010,1100,9793.00,9794.00,9789.00,9792.00
12/23/2010,1200,9792.00,9797.00,9791.00,9796.00
12/23/2010,1300,9796.00,9796.00,9788.00,9788.00
12/23/2010,1400,9788.00,9794.00,9788.00,9790.00
12/23/2010,1500,9790.00,9790.00,9774.00,9787.00
12/23/2010,1600,9788.00,9807.00,9783.00,9805.00
12/23/2010,1700,9804.00,9809.00,9794.00,9803.00
12/23/2010,1800,9803.00,9815.00,9799.00,9801.00
12/23/2010,1900,9801.00,9803.00,9794.00,9798.00
12/23/2010,2000,9798.00,9806.00,9797.00,9800.00
12/23/2010,2100,9800.00,9803.00,9774.00,9792.00
12/23/2010,2200,9792.00,9811.00,9786.00,9808.00
12/23/2010,2300,9808.00,9818.00,9806.00,9813.00
12/27/2010,100,9794.00,9794.00,9750.00,9769.00
12/27/2010,200,9763.00,9771.00,9761.00,9769.00
12/27/2010,300,9769.00,9772.00,9764.00,9770.00
12/27/2010,400,9770.00,9790.00,9768.00,9785.00
12/27/2010,500,9784.00,9795.00,9784.00,9791.00
12/27/2010,600,9792.00,9793.00,9790.00,9792.00
12/27/2010,700,9792.00,9796.00,9792.00,9795.00
12/27/2010,800,9795.00,9800.00,9789.00,9797.00
12/27/2010,900,9798.00,9799.00,9787.00,9793.00
12/27/2010,1000,9792.00,9793.00,9756.00,9771.00
12/27/2010,1100,9771.00,9777.00,9771.00,9774.00
12/27/2010,1200,9774.00,9780.00,9773.00,9780.00
12/27/2010,1300,9780.00,9794.00,9780.00,9782.00
12/27/2010,1400,9781.00,9782.00,9767.00,9767.00
12/27/2010,1500,9769.00,9777.00,9769.00,9773.00
12/27/2010,1600,9774.00,9778.00,9748.00,9757.00
12/27/2010,1700,9757.00,9781.00,9754.00,9778.00
12/27/2010,1800,9778.00,9778.00,9769.00,9773.00
12/27/2010,1900,9773.00,9784.00,9773.00,9777.00
12/27/2010,2000,9778.00,9790.00,9776.00,9790.00
12/27/2010,2100,9790.00,9796.00,9787.00,9790.00
12/27/2010,2200,9790.00,9798.00,9787.00,9789.00
12/27/2010,2300,9789.00,9801.00,9789.00,9794.00
12/28/2010,100,9795.00,9800.00,9795.00,9800.00
12/28/2010,200,9800.00,9805.00,9800.00,9804.00
12/28/2010,300,9803.00,9813.00,9803.00,9805.00
12/28/2010,400,9807.00,9809.00,9805.00,9806.00
12/28/2010,500,9806.00,9806.00,9804.00,9806.00
12/28/2010,600,9806.00,9806.00,9803.00,9804.00
12/28/2010,700,9805.00,9805.00,9801.00,9802.00
12/28/2010,800,9803.00,9806.00,9799.00,9799.00
12/28/2010,900,9803.00,9807.00,9800.00,9803.00
12/28/2010,1000,9803.00,9812.00,9800.00,9810.00
12/28/2010,1100,9810.00,9815.00,9805.00,9815.00
12/28/2010,1200,9815.00,9820.00,9811.00,9817.00
12/28/2010,1300,9818.00,9820.00,9813.00,9817.00
12/28/2010,1400,9818.00,9832.00,9809.00,9810.00
12/28/2010,1500,9809.00,9816.00,9806.00,9812.00
12/28/2010,1600,9811.00,9816.00,9775.00,9777.00
12/28/2010,1700,9775.00,9789.00,9765.00,9779.00
12/28/2010,1800,9779.00,9790.00,9778.00,9787.00
12/28/2010,1900,9786.00,9802.00,9784.00,9801.00
12/28/2010,2000,9801.00,9811.00,9800.00,9809.00
12/28/2010,2100,9808.00,9824.00,9804.00,9819.00
12/28/2010,2200,9820.00,9824.00,9809.00,9811.00
12/28/2010,2300,9812.00,9814.00,9797.00,9803.00
12/29/2010,100,9804.00,9804.00,9799.00,9800.00
12/29/2010,200,9801.00,9807.00,9799.00,9803.00
12/29/2010,300,9804.00,9807.00,9801.00,9805.00
12/29/2010,400,9805.00,9810.00,9805.00,9809.00
12/29/2010,500,9808.00,9812.00,9806.00,9811.00
12/29/2010,600,9810.00,9812.00,9807.00,9808.00
12/29/2010,700,9808.00,9809.00,9807.00,9809.00
12/29/2010,800,9810.00,9815.00,9809.00,9815.00
12/29/2010,900,9814.00,9821.00,9813.00,9814.00
12/29/2010,1000,9816.00,9827.00,9816.00,9824.00
12/29/2010,1100,9824.00,9825.00,9815.00,9817.00
12/29/2010,1200,9817.00,9825.00,9816.00,9824.00
12/29/2010,1300,9825.00,9827.00,9817.00,9817.00
12/29/2010,1400,9818.00,9819.00,9810.00,9815.00
12/29/2010,1500,9816.00,9824.00,9810.00,9823.00
12/29/2010,1600,9822.00,9852.00,9820.00,9851.00
12/29/2010,1700,9851.00,9853.00,9831.00,9833.00
12/29/2010,1800,9833.00,9838.00,9829.00,9835.00
12/29/2010,1900,9835.00,9855.00,9835.00,9850.00
12/29/2010,2000,9850.00,9859.00,9850.00,9852.00
12/29/2010,2100,9853.00,9854.00,9848.00,9849.00
12/29/2010,2200,9849.00,9854.00,9822.00,9824.00
12/29/2010,2300,9823.00,9832.00,9816.00,9829.00
12/30/2010,100,9833.00,9833.00,9827.00,9831.00
12/30/2010,200,9829.00,9833.00,9822.00,9823.00
12/30/2010,300,9824.00,9828.00,9816.00,9819.00
12/30/2010,400,9819.00,9821.00,9815.00,9819.00
12/30/2010,500,9819.00,9829.00,9819.00,9826.00
12/30/2010,600,9826.00,9826.00,9820.00,9822.00
12/30/2010,700,9823.00,9830.00,9822.00,9830.00
12/30/2010,800,9828.00,9831.00,9826.00,9831.00
12/30/2010,900,9830.00,9836.00,9829.00,9835.00
12/30/2010,1000,9836.00,9841.00,9828.00,9833.00
12/30/2010,1100,9835.00,9835.00,9824.00,9824.00
12/30/2010,1200,9824.00,9834.00,9821.00,9826.00
12/30/2010,1300,9826.00,9829.00,9811.00,9815.00
12/30/2010,1400,9815.00,9820.00,9810.00,9813.00
12/30/2010,1500,9815.00,9824.00,9812.00,9820.00
12/30/2010,1600,9821.00,9833.00,9804.00,9814.00
12/30/2010,1700,9815.00,9817.00,9796.00,9807.00
12/30/2010,1800,9807.00,9811.00,9786.00,9790.00
12/30/2010,1900,9791.00,9801.00,9791.00,9796.00
12/30/2010,2000,9797.00,9809.00,9794.00,9807.00
12/30/2010,2100,9808.00,9817.00,9806.00,9812.00
12/30/2010,2200,9811.00,9823.00,9802.00,9805.00
12/30/2010,2300,9803.00,9817.00,9802.00,9815.00
12/31/2010,100,9817.00,9822.00,9811.00,9816.00
12/31/2010,200,9817.00,9821.00,9816.00,9820.00
12/31/2010,300,9822.00,9827.00,9815.00,9827.00
12/31/2010,400,9827.00,9827.00,9822.00,9824.00
12/31/2010,500,9825.00,9826.00,9812.00,9817.00
12/31/2010,600,9815.00,9821.00,9815.00,9821.00
12/31/2010,700,9822.00,9824.00,9821.00,9824.00
12/31/2010,800,9824.00,9829.00,9823.00,9827.00
12/31/2010,900,9826.00,9828.00,9823.00,9826.00
12/31/2010,1000,9827.00,9827.00,9819.00,9819.00
12/31/2010,1100,9822.00,9822.00,9809.00,9810.00
12/31/2010,1200,9815.00,9818.00,9805.00,9813.00
12/31/2010,1300,9810.00,9813.00,9802.00,9805.00
12/31/2010,1400,9805.00,9805.00,9795.00,9796.00
12/31/2010,1500,9796.00,9796.00,9779.00,9789.00
12/31/2010,1600,9789.00,9797.00,9768.00,9772.00
12/31/2010,1700,9772.00,9803.00,9762.00,9801.00
12/31/2010,1800,9801.00,9811.00,9797.00,9806.00
12/31/2010,1900,9805.00,9833.00,9804.00,9816.00
12/31/2010,2000,9815.00,9823.00,9810.00,9815.00
12/31/2010,2100,9815.00,9818.00,9809.00,9813.00
12/31/2010,2200,9812.00,9822.00,9795.00,9821.00
12/31/2010,2300,9821.00,9853.00,9821.00,9850.00
01/03/2011,100,9842.00,9852.00,9838.00,9847.00
01/03/2011,200,9847.00,9851.00,9839.00,9849.00
01/03/2011,300,9847.00,9851.00,9847.00,9848.00
01/03/2011,400,9848.00,9854.00,9848.00,9852.00
01/03/2011,500,9853.00,9877.00,9853.00,9876.00
01/03/2011,600,9874.00,9881.00,9873.00,9873.00
01/03/2011,700,9874.00,9876.00,9871.00,9871.00
01/03/2011,800,9872.00,9878.00,9867.00,9878.00
01/03/2011,900,9877.00,9883.00,9862.00,9872.00
01/03/2011,1000,9872.00,9883.00,9865.00,9877.00
01/03/2011,1100,9877.00,9877.00,9865.00,9873.00
01/03/2011,1200,9874.00,9884.00,9873.00,9883.00
01/03/2011,1300,9884.00,9886.00,9874.00,9874.00
01/03/2011,1400,9873.00,9907.00,9869.00,9899.00
01/03/2011,1500,9899.00,9903.00,9891.00,9894.00
01/03/2011,1600,9894.00,9930.00,9890.00,9929.00
01/03/2011,1700,9929.00,9940.00,9913.00,9937.00
01/03/2011,1800,9937.00,9946.00,9926.00,9935.00
01/03/2011,1900,9935.00,9945.00,9928.00,9934.00
01/03/2011,2000,9934.00,9942.00,9932.00,9939.00
01/03/2011,2100,9939.00,9943.00,9925.00,9929.00
01/03/2011,2200,9929.00,9930.00,9899.00,9900.00
01/03/2011,2300,9899.00,9903.00,9874.00,9889.00
01/04/2011,100,9886.00,9896.00,9886.00,9893.00
01/04/2011,200,9892.00,9892.00,9887.00,9890.00
01/04/2011,300,9891.00,9896.00,9891.00,9895.00
01/04/2011,400,9894.00,9905.00,9894.00,9903.00
01/04/2011,500,9904.00,9904.00,9898.00,9898.00
01/04/2011,600,9897.00,9899.00,9897.00,9898.00
01/04/2011,700,9898.00,9899.00,9893.00,9894.00
01/04/2011,800,9896.00,9897.00,9887.00,9887.00
01/04/2011,900,9888.00,9896.00,9888.00,9891.00
01/04/2011,1000,9891.00,9905.00,9884.00,9894.00
01/04/2011,1100,9894.00,9915.00,9893.00,9911.00
01/04/2011,1200,9911.00,9918.00,9908.00,9918.00
01/04/2011,1300,9918.00,9929.00,9917.00,9923.00
01/04/2011,1400,9923.00,9927.00,9917.00,9920.00
01/04/2011,1500,9921.00,9924.00,9905.00,9911.00
01/04/2011,1600,9912.00,9933.00,9895.00,9899.00
01/04/2011,1700,9900.00,9921.00,9894.00,9910.00
01/04/2011,1800,9910.00,9918.00,9895.00,9901.00
01/04/2011,1900,9902.00,9906.00,9871.00,9878.00
01/04/2011,2000,9879.00,9909.00,9879.00,9904.00
01/04/2011,2100,9904.00,9926.00,9898.00,9915.00
01/04/2011,2200,9915.00,9933.00,9907.00,9921.00
01/04/2011,2300,9921.00,9928.00,9907.00,9916.00
01/05/2011,100,9912.00,9912.00,9908.00,9910.00
01/05/2011,200,9912.00,9912.00,9906.00,9910.00
01/05/2011,300,9909.00,9909.00,9871.00,9883.00
01/05/2011,400,9885.00,9893.00,9882.00,9889.00
01/05/2011,500,9888.00,9894.00,9888.00,9894.00
01/05/2011,600,9893.00,9897.00,9884.00,9886.00
01/05/2011,700,9885.00,9894.00,9885.00,9894.00
01/05/2011,800,9892.00,9893.00,9886.00,9891.00
01/05/2011,900,9891.00,9898.00,9884.00,9896.00
01/05/2011,1000,9895.00,9896.00,9845.00,9871.00
01/05/2011,1100,9868.00,9884.00,9863.00,9871.00
01/05/2011,1200,9871.00,9871.00,9851.00,9853.00
01/05/2011,1300,9851.00,9859.00,9838.00,9845.00
01/05/2011,1400,9847.00,9855.00,9840.00,9852.00
01/05/2011,1500,9852.00,9899.00,9851.00,9893.00
01/05/2011,1600,9892.00,9911.00,9880.00,9902.00
01/05/2011,1700,9902.00,9926.00,9898.00,9916.00
01/05/2011,1800,9916.00,9962.00,9909.00,9953.00
01/05/2011,1900,9953.00,9976.00,9952.00,9969.00
01/05/2011,2000,9969.00,9978.00,9956.00,9972.00
01/05/2011,2100,9971.00,9975.00,9953.00,9963.00
01/05/2011,2200,9963.00,9973.00,9951.00,9960.00
01/05/2011,2300,9960.00,9961.00,9951.00,9955.00
01/06/2011,100,9953.00,9962.00,9953.00,9960.00
01/06/2011,200,9960.00,9962.00,9951.00,9953.00
01/06/2011,300,9952.00,9959.00,9951.00,9958.00
01/06/2011,400,9957.00,9960.00,9953.00,9954.00
01/06/2011,500,9955.00,9964.00,9955.00,9960.00
01/06/2011,600,9960.00,9961.00,9952.00,9954.00
01/06/2011,700,9955.00,9957.00,9949.00,9954.00
01/06/2011,800,9954.00,9960.00,9954.00,9954.00
01/06/2011,900,9954.00,9963.00,9951.00,9955.00
01/06/2011,1000,9955.00,9974.00,9954.00,9966.00
01/06/2011,1100,9967.00,9973.00,9959.00,9972.00
01/06/2011,1200,9973.00,9986.00,9973.00,9985.00
01/06/2011,1300,9986.00,9998.00,9984.00,9992.00
01/06/2011,1400,9993.00,10003.00,9986.00,9987.00
01/06/2011,1500,9988.00,9997.00,9973.00,9976.00
01/06/2011,1600,9976.00,9978.00,9950.00,9950.00
01/06/2011,1700,9950.00,9978.00,9944.00,9948.00
01/06/2011,1800,9949.00,9950.00,9909.00,9926.00
01/06/2011,1900,9927.00,9937.00,9911.00,9931.00
01/06/2011,2000,9930.00,9942.00,9917.00,9941.00
01/06/2011,2100,9942.00,9950.00,9914.00,9923.00
01/06/2011,2200,9923.00,9946.00,9912.00,9938.00
01/06/2011,2300,9938.00,9945.00,9933.00,9937.00
01/07/2011,100,9938.00,9939.00,9926.00,9937.00
01/07/2011,200,9940.00,9942.00,9933.00,9937.00
01/07/2011,300,9937.00,9938.00,9928.00,9928.00
01/07/2011,400,9928.00,9941.00,9928.00,9935.00
01/07/2011,500,9935.00,9944.00,9934.00,9943.00
01/07/2011,600,9943.00,9955.00,9942.00,9953.00
01/07/2011,700,9953.00,9953.00,9942.00,9946.00
01/07/2011,800,9948.00,9948.00,9939.00,9940.00
01/07/2011,900,9940.00,9944.00,9933.00,9936.00
01/07/2011,1000,9936.00,9951.00,9916.00,9923.00
01/07/2011,1100,9922.00,9936.00,9918.00,9934.00
01/07/2011,1200,9934.00,9935.00,9925.00,9931.00
01/07/2011,1300,9928.00,9950.00,9922.00,9947.00
01/07/2011,1400,9947.00,9953.00,9940.00,9945.00
01/07/2011,1500,9946.00,9968.00,9901.00,9942.00
01/07/2011,1600,9942.00,9970.00,9925.00,9933.00
01/07/2011,1700,9932.00,9960.00,9914.00,9927.00
01/07/2011,1800,9926.00,9930.00,9877.00,9897.00
01/07/2011,1900,9898.00,9898.00,9840.00,9870.00
01/07/2011,2000,9870.00,9895.00,9865.00,9881.00
01/07/2011,2100,9881.00,9908.00,9880.00,9900.00
01/07/2011,2200,9899.00,9921.00,9893.00,9917.00
01/07/2011,2300,9917.00,9930.00,9910.00,9910.00
01/10/2011,100,9909.00,9912.00,9891.00,9899.00
01/10/2011,200,9897.00,9911.00,9886.00,9911.00
01/10/2011,300,9912.00,9918.00,9899.00,9910.00
01/10/2011,400,9909.00,9923.00,9909.00,9915.00
01/10/2011,500,9914.00,9923.00,9910.00,9917.00
01/10/2011,600,9917.00,9922.00,9916.00,9921.00
01/10/2011,700,9921.00,9922.00,9911.00,9911.00
01/10/2011,800,9911.00,9918.00,9902.00,9903.00
01/10/2011,900,9901.00,9905.00,9885.00,9887.00
01/10/2011,1000,9887.00,9894.00,9861.00,9868.00
01/10/2011,1100,9868.00,9883.00,9865.00,9873.00
01/10/2011,1200,9874.00,9875.00,9854.00,9865.00
01/10/2011,1300,9863.00,9877.00,9861.00,9873.00
01/10/2011,1400,9873.00,9879.00,9865.00,9867.00
01/10/2011,1500,9868.00,9883.00,9862.00,9877.00
01/10/2011,1600,9878.00,9885.00,9815.00,9823.00
01/10/2011,1700,9823.00,9864.00,9817.00,9845.00
01/10/2011,1800,9844.00,9875.00,9833.00,9874.00
01/10/2011,1900,9873.00,9884.00,9860.00,9871.00
01/10/2011,2000,9870.00,9884.00,9870.00,9874.00
01/10/2011,2100,9874.00,9889.00,9861.00,9885.00
01/10/2011,2200,9885.00,9894.00,9877.00,9881.00
01/10/2011,2300,9881.00,9889.00,9876.00,9876.00
01/11/2011,100,9880.00,9885.00,9875.00,9885.00
01/11/2011,200,9885.00,9888.00,9872.00,9872.00
01/11/2011,300,9871.00,9894.00,9870.00,9877.00
01/11/2011,400,9878.00,9891.00,9878.00,9891.00
01/11/2011,500,9891.00,9898.00,9886.00,9896.00
01/11/2011,600,9896.00,9900.00,9894.00,9897.00
01/11/2011,700,9898.00,9898.00,9890.00,9895.00
01/11/2011,800,9896.00,9906.00,9894.00,9897.00
01/11/2011,900,9897.00,9903.00,9893.00,9896.00
01/11/2011,1000,9896.00,9913.00,9892.00,9907.00
01/11/2011,1100,9907.00,9907.00,9891.00,9892.00
01/11/2011,1200,9894.00,9910.00,9887.00,9909.00
01/11/2011,1300,9910.00,9930.00,9910.00,9926.00
01/11/2011,1400,9927.00,9944.00,9925.00,9931.00
01/11/2011,1500,9930.00,9940.00,9923.00,9935.00
01/11/2011,1600,9935.00,9943.00,9916.00,9917.00
01/11/2011,1700,9917.00,9933.00,9913.00,9933.00
01/11/2011,1800,9933.00,9947.00,9928.00,9935.00
01/11/2011,1900,9935.00,9943.00,9927.00,9942.00
01/11/2011,2000,9941.00,9944.00,9890.00,9895.00
01/11/2011,2100,9894.00,9911.00,9877.00,9909.00
01/11/2011,2200,9909.00,9922.00,9903.00,9914.00
01/11/2011,2300,9914.00,9921.00,9904.00,9904.00
01/12/2011,100,9908.00,9910.00,9900.00,9910.00
01/12/2011,200,9910.00,9917.00,9910.00,9916.00
01/12/2011,300,9915.00,9918.00,9913.00,9918.00
01/12/2011,400,9918.00,9925.00,9918.00,9922.00
01/12/2011,500,9922.00,9922.00,9920.00,9921.00
01/12/2011,600,9921.00,9921.00,9915.00,9917.00
01/12/2011,700,9917.00,9920.00,9914.00,9914.00
01/12/2011,800,9913.00,9925.00,9909.00,9922.00
01/12/2011,900,9921.00,9940.00,9921.00,9937.00
01/12/2011,1000,9937.00,9972.00,9935.00,9963.00
01/12/2011,1100,9965.00,9992.00,9964.00,9991.00
01/12/2011,1200,9990.00,9992.00,9965.00,9971.00
01/12/2011,1300,9972.00,9976.00,9963.00,9969.00
01/12/2011,1400,9968.00,9976.00,9961.00,9971.00
01/12/2011,1500,9970.00,9983.00,9966.00,9969.00
01/12/2011,1600,9970.00,9979.00,9960.00,9969.00
01/12/2011,1700,9970.00,10002.00,9965.00,9997.00
01/12/2011,1800,9997.00,10020.00,9993.00,10010.00
01/12/2011,1900,10010.00,10025.00,10006.00,10006.00
01/12/2011,2000,10007.00,10012.00,10001.00,10009.00
01/12/2011,2100,10010.00,10010.00,9997.00,10005.00
01/12/2011,2200,10006.00,10006.00,9980.00,10000.00
01/12/2011,2300,9999.00,10016.00,9996.00,9998.00
01/13/2011,100,10000.00,10000.00,9996.00,9998.00
01/13/2011,200,9998.00,10004.00,9996.00,10001.00
01/13/2011,300,10001.00,10002.00,9996.00,9996.00
01/13/2011,400,9995.00,9999.00,9991.00,9991.00
01/13/2011,500,9992.00,9997.00,9991.00,9993.00
01/13/2011,600,9994.00,9995.00,9990.00,9995.00
01/13/2011,700,9995.00,10000.00,9995.00,9998.00
01/13/2011,800,9998.00,9998.00,9990.00,9991.00
01/13/2011,900,9994.00,10006.00,9992.00,9999.00
01/13/2011,1000,9997.00,10006.00,9985.00,9989.00
01/13/2011,1100,9990.00,10005.00,9988.00,9996.00
01/13/2011,1200,9996.00,9998.00,9981.00,9986.00
01/13/2011,1300,9987.00,10003.00,9987.00,10001.00
01/13/2011,1400,10000.00,10011.00,9995.00,10004.00
01/13/2011,1500,10005.00,10010.00,9976.00,9978.00
01/13/2011,1600,9978.00,10000.00,9974.00,9984.00
01/13/2011,1700,9984.00,9986.00,9959.00,9977.00
01/13/2011,1800,9978.00,9994.00,9974.00,9977.00
01/13/2011,1900,9978.00,9987.00,9970.00,9975.00
01/13/2011,2000,9976.00,9977.00,9961.00,9970.00
01/13/2011,2100,9970.00,9971.00,9944.00,9950.00
01/13/2011,2200,9951.00,9977.00,9941.00,9976.00
01/13/2011,2300,9976.00,9990.00,9973.00,9990.00
01/14/2011,100,10000.00,10001.00,9990.00,9992.00
01/14/2011,200,9990.00,9992.00,9983.00,9987.00
01/14/2011,300,9986.00,9993.00,9983.00,9984.00
01/14/2011,400,9984.00,9991.00,9980.00,9983.00
01/14/2011,500,9982.00,9989.00,9982.00,9982.00
01/14/2011,600,9981.00,9982.00,9977.00,9980.00
01/14/2011,700,9982.00,9988.00,9978.00,9988.00
01/14/2011,800,9985.00,9992.00,9970.00,9981.00
01/14/2011,900,9980.00,9983.00,9975.00,9978.00
01/14/2011,1000,9979.00,9996.00,9973.00,9979.00
01/14/2011,1100,9979.00,9984.00,9959.00,9960.00
01/14/2011,1200,9962.00,9968.00,9949.00,9961.00
01/14/2011,1300,9961.00,9969.00,9953.00,9966.00
01/14/2011,1400,9966.00,9967.00,9924.00,9942.00
01/14/2011,1500,9943.00,9948.00,9922.00,9940.00
01/14/2011,1600,9940.00,9970.00,9938.00,9966.00
01/14/2011,1700,9966.00,9997.00,9955.00,9988.00
01/14/2011,1800,9988.00,10003.00,9986.00,9991.00
01/14/2011,1900,9992.00,10013.00,9991.00,10002.00
01/14/2011,2000,10002.00,10027.00,10000.00,10022.00
01/14/2011,2100,10021.00,10035.00,10018.00,10022.00
01/14/2011,2200,10022.00,10032.00,10012.00,10027.00
01/14/2011,2300,10027.00,10028.00,10013.00,10025.00
01/17/2011,100,10024.00,10040.00,10018.00,10018.00
01/17/2011,200,10019.00,10019.00,10007.00,10010.00
01/17/2011,300,10010.00,10017.00,10009.00,10013.00
01/17/2011,400,10012.00,10013.00,10004.00,10006.00
01/17/2011,500,10005.00,10008.00,10000.00,10008.00
01/17/2011,600,10008.00,10008.00,10003.00,10004.00
01/17/2011,700,10004.00,10007.00,10000.00,10004.00
01/17/2011,800,10005.00,10006.00,10000.00,10001.00
01/17/2011,900,10000.00,10005.00,9995.00,9998.00
01/17/2011,1000,9999.00,10012.00,9994.00,9998.00
01/17/2011,1100,9998.00,10002.00,9992.00,10001.00
01/17/2011,1200,10000.00,10008.00,9998.00,10005.00
01/17/2011,1300,10007.00,10017.00,10006.00,10008.00
01/17/2011,1400,10008.00,10014.00,10000.00,10010.00
01/17/2011,1500,10012.00,10014.00,9986.00,9993.00
01/17/2011,1600,9992.00,10004.00,9983.00,9999.00
01/17/2011,1700,9998.00,10003.00,9989.00,10000.00
01/17/2011,1800,10001.00,10007.00,9998.00,10007.00
01/18/2011,100,10007.00,10007.00,9995.00,10004.00
01/18/2011,200,10004.00,10008.00,9995.00,10008.00
01/18/2011,300,10009.00,10013.00,10009.00,10012.00
01/18/2011,400,10013.00,10013.00,10010.00,10012.00
01/18/2011,500,10012.00,10024.00,10012.00,10017.00
01/18/2011,600,10019.00,10025.00,10017.00,10017.00
01/18/2011,700,10020.00,10025.00,10011.00,10013.00
01/18/2011,800,10012.00,10016.00,10002.00,10016.00
01/18/2011,900,10016.00,10026.00,10007.00,10023.00
01/18/2011,1000,10023.00,10042.00,10021.00,10039.00
01/18/2011,1100,10039.00,10056.00,10039.00,10055.00
01/18/2011,1200,10057.00,10061.00,10048.00,10054.00
01/18/2011,1300,10053.00,10065.00,10053.00,10060.00
01/18/2011,1400,10059.00,10064.00,10040.00,10048.00
01/18/2011,1500,10047.00,10047.00,10027.00,10034.00
01/18/2011,1600,10033.00,10065.00,10028.00,10057.00
01/18/2011,1700,10057.00,10094.00,10046.00,10076.00
01/18/2011,1800,10076.00,10100.00,10076.00,10092.00
01/18/2011,1900,10092.00,10096.00,10084.00,10093.00
01/18/2011,2000,10093.00,10098.00,10083.00,10086.00
01/18/2011,2100,10085.00,10097.00,10084.00,10092.00
01/18/2011,2200,10092.00,10098.00,10077.00,10082.00
01/18/2011,2300,10082.00,10125.00,10078.00,10098.00
01/19/2011,100,10105.00,10106.00,10097.00,10103.00
01/19/2011,200,10101.00,10109.00,10097.00,10109.00
01/19/2011,300,10109.00,10109.00,10101.00,10101.00
01/19/2011,400,10101.00,10111.00,10101.00,10108.00
01/19/2011,500,10110.00,10118.00,10110.00,10115.00
01/19/2011,600,10114.00,10114.00,10108.00,10112.00
01/19/2011,700,10112.00,10117.00,10111.00,10117.00
01/19/2011,800,10118.00,10131.00,10117.00,10127.00
01/19/2011,900,10126.00,10126.00,10110.00,10119.00
01/19/2011,1000,10119.00,10119.00,10105.00,10106.00
01/19/2011,1100,10107.00,10110.00,10099.00,10106.00
01/19/2011,1200,10107.00,10112.00,10093.00,10105.00
01/19/2011,1300,10105.00,10106.00,10096.00,10104.00
01/19/2011,1400,10103.00,10121.00,10103.00,10121.00
01/19/2011,1500,10120.00,10120.00,10086.00,10089.00
01/19/2011,1600,10089.00,10105.00,10078.00,10086.00
01/19/2011,1700,10085.00,10106.00,10064.00,10081.00
01/19/2011,1800,10082.00,10093.00,10068.00,10082.00
01/19/2011,1900,10081.00,10088.00,10055.00,10066.00
01/19/2011,2000,10066.00,10090.00,10058.00,10084.00
01/19/2011,2100,10085.00,10087.00,10046.00,10060.00
01/19/2011,2200,10060.00,10073.00,10044.00,10073.00
01/19/2011,2300,10073.00,10086.00,10070.00,10073.00
01/20/2011,100,10072.00,10076.00,10071.00,10072.00
01/20/2011,200,10071.00,10090.00,10066.00,10090.00
01/20/2011,300,10090.00,10096.00,10078.00,10088.00
01/20/2011,400,10089.00,10096.00,10083.00,10086.00
01/20/2011,500,10085.00,10088.00,10081.00,10081.00
01/20/2011,600,10081.00,10087.00,10080.00,10087.00
01/20/2011,700,10085.00,10085.00,10072.00,10079.00
01/20/2011,800,10077.00,10080.00,10062.00,10064.00
01/20/2011,900,10065.00,10070.00,10050.00,10060.00
01/20/2011,1000,10062.00,10072.00,10050.00,10059.00
01/20/2011,1100,10059.00,10088.00,10058.00,10075.00
01/20/2011,1200,10076.00,10081.00,10059.00,10061.00
01/20/2011,1300,10063.00,10064.00,10050.00,10057.00
01/20/2011,1400,10056.00,10068.00,10019.00,10042.00
01/20/2011,1500,10042.00,10074.00,10040.00,10070.00
01/20/2011,1600,10071.00,10071.00,10019.00,10058.00
01/20/2011,1700,10057.00,10077.00,9989.00,9993.00
01/20/2011,1800,9992.00,10028.00,9990.00,10027.00
01/20/2011,1900,10027.00,10058.00,10027.00,10056.00
01/20/2011,2000,10056.00,10067.00,10034.00,10066.00
01/20/2011,2100,10067.00,10091.00,10058.00,10077.00
01/20/2011,2200,10076.00,10076.00,10045.00,10070.00
01/20/2011,2300,10070.00,10082.00,10062.00,10078.00
01/21/2011,100,10071.00,10077.00,10064.00,10064.00
01/21/2011,200,10065.00,10065.00,10051.00,10054.00
01/21/2011,300,10054.00,10062.00,10047.00,10054.00
01/21/2011,400,10055.00,10068.00,10050.00,10064.00
01/21/2011,500,10065.00,10081.00,10065.00,10066.00
01/21/2011,600,10066.00,10071.00,10053.00,10061.00
01/21/2011,700,10061.00,10061.00,10040.00,10046.00
01/21/2011,800,10045.00,10057.00,10044.00,10053.00
01/21/2011,900,10055.00,10060.00,10043.00,10049.00
01/21/2011,1000,10050.00,10060.00,10046.00,10056.00
01/21/2011,1100,10056.00,10075.00,10050.00,10072.00
01/21/2011,1200,10073.00,10090.00,10066.00,10079.00
01/21/2011,1300,10078.00,10101.00,10076.00,10092.00
01/21/2011,1400,10093.00,10116.00,10086.00,10110.00
01/21/2011,1500,10109.00,10119.00,10097.00,10111.00
01/21/2011,1600,10111.00,10147.00,10111.00,10145.00
01/21/2011,1700,10145.00,10152.00,10112.00,10121.00
01/21/2011,1800,10121.00,10130.00,10096.00,10113.00
01/21/2011,1900,10113.00,10130.00,10101.00,10106.00
01/21/2011,2000,10106.00,10127.00,10096.00,10123.00
01/21/2011,2100,10124.00,10133.00,10116.00,10120.00
01/21/2011,2200,10122.00,10134.00,10105.00,10118.00
01/21/2011,2300,10118.00,10124.00,10108.00,10121.00
01/24/2011,100,10109.00,10120.00,10101.00,10110.00
01/24/2011,200,10112.00,10126.00,10106.00,10121.00
01/24/2011,300,10122.00,10129.00,10116.00,10128.00
01/24/2011,400,10128.00,10142.00,10125.00,10132.00
01/24/2011,500,10133.00,10137.00,10130.00,10133.00
01/24/2011,600,10134.00,10144.00,10133.00,10141.00
01/24/2011,700,10140.00,10154.00,10139.00,10152.00
01/24/2011,800,10152.00,10165.00,10149.00,10154.00
01/24/2011,900,10152.00,10154.00,10137.00,10140.00
01/24/2011,1000,10140.00,10154.00,10108.00,10119.00
01/24/2011,1100,10119.00,10127.00,10103.00,10124.00
01/24/2011,1200,10124.00,10127.00,10111.00,10121.00
01/24/2011,1300,10121.00,10126.00,10110.00,10113.00
01/24/2011,1400,10112.00,10133.00,10110.00,10131.00
01/24/2011,1500,10131.00,10133.00,10116.00,10120.00
01/24/2011,1600,10119.00,10159.00,10106.00,10143.00
01/24/2011,1700,10144.00,10178.00,10138.00,10175.00
01/24/2011,1800,10175.00,10203.00,10171.00,10197.00
01/24/2011,1900,10198.00,10216.00,10197.00,10202.00
01/24/2011,2000,10202.00,10228.00,10198.00,10218.00
01/24/2011,2100,10218.00,10231.00,10204.00,10207.00
01/24/2011,2200,10206.00,10228.00,10194.00,10227.00
01/24/2011,2300,10227.00,10236.00,10214.00,10217.00
01/25/2011,100,10221.00,10225.00,10218.00,10219.00
01/25/2011,200,10219.00,10228.00,10218.00,10226.00
01/25/2011,300,10226.00,10231.00,10221.00,10225.00
01/25/2011,400,10225.00,10226.00,10220.00,10226.00
01/25/2011,500,10226.00,10230.00,10223.00,10225.00
01/25/2011,600,10226.00,10227.00,10223.00,10227.00
01/25/2011,700,10228.00,10234.00,10224.00,10234.00
01/25/2011,800,10233.00,10245.00,10227.00,10231.00
01/25/2011,900,10232.00,10246.00,10227.00,10236.00
01/25/2011,1000,10237.00,10240.00,10209.00,10223.00
01/25/2011,1100,10221.00,10225.00,10186.00,10193.00
01/25/2011,1200,10193.00,10202.00,10189.00,10190.00
01/25/2011,1300,10190.00,10219.00,10190.00,10213.00
01/25/2011,1400,10212.00,10215.00,10198.00,10200.00
01/25/2011,1500,10199.00,10203.00,10185.00,10185.00
01/25/2011,1600,10185.00,10227.00,10183.00,10220.00
01/25/2011,1700,10221.00,10233.00,10184.00,10202.00
01/25/2011,1800,10202.00,10204.00,10159.00,10170.00
01/25/2011,1900,10169.00,10205.00,10169.00,10200.00
01/25/2011,2000,10200.00,10202.00,10177.00,10188.00
01/25/2011,2100,10188.00,10189.00,10146.00,10164.00
01/25/2011,2200,10164.00,10228.00,10163.00,10223.00
01/25/2011,2300,10223.00,10225.00,10210.00,10212.00
01/26/2011,100,10217.00,10217.00,10207.00,10208.00
01/26/2011,200,10208.00,10220.00,10206.00,10217.00
01/26/2011,300,10216.00,10228.00,10214.00,10226.00
01/26/2011,400,10227.00,10241.00,10224.00,10230.00
01/26/2011,500,10229.00,10237.00,10225.00,10231.00
01/26/2011,600,10233.00,10245.00,10230.00,10240.00
01/26/2011,700,10241.00,10260.00,10237.00,10249.00
01/26/2011,800,10248.00,10255.00,10243.00,10243.00
01/26/2011,900,10242.00,10252.00,10233.00,10238.00
01/26/2011,1000,10236.00,10255.00,10232.00,10251.00
01/26/2011,1100,10249.00,10259.00,10247.00,10255.00
01/26/2011,1200,10255.00,10257.00,10246.00,10250.00
01/26/2011,1300,10251.00,10260.00,10248.00,10258.00
01/26/2011,1400,10258.00,10263.00,10237.00,10238.00
01/26/2011,1500,10237.00,10242.00,10223.00,10224.00
01/26/2011,1600,10224.00,10235.00,10208.00,10228.00
01/26/2011,1700,10229.00,10267.00,10224.00,10238.00
01/26/2011,1800,10237.00,10243.00,10214.00,10227.00
01/26/2011,1900,10228.00,10248.00,10222.00,10246.00
01/26/2011,2000,10246.00,10258.00,10240.00,10252.00
01/26/2011,2100,10252.00,10267.00,10225.00,10254.00
01/26/2011,2200,10253.00,10261.00,10230.00,10231.00
01/26/2011,2300,10231.00,10240.00,10226.00,10231.00
01/27/2011,100,10224.00,10231.00,10222.00,10231.00
01/27/2011,200,10229.00,10237.00,10229.00,10235.00
01/27/2011,300,10234.00,10242.00,10223.00,10225.00
01/27/2011,400,10225.00,10234.00,10219.00,10231.00
01/27/2011,500,10235.00,10240.00,10230.00,10236.00
01/27/2011,600,10240.00,10246.00,10231.00,10242.00
01/27/2011,700,10242.00,10242.00,10234.00,10240.00
01/27/2011,800,10239.00,10248.00,10238.00,10246.00
01/27/2011,900,10246.00,10248.00,10215.00,10221.00
01/27/2011,1000,10221.00,10232.00,10207.00,10219.00
01/27/2011,1100,10218.00,10236.00,10215.00,10232.00
01/27/2011,1200,10234.00,10256.00,10233.00,10249.00
01/27/2011,1300,10249.00,10253.00,10227.00,10240.00
01/27/2011,1400,10239.00,10260.00,10234.00,10252.00
01/27/2011,1500,10252.00,10262.00,10221.00,10223.00
01/27/2011,1600,10223.00,10252.00,10222.00,10249.00
01/27/2011,1700,10251.00,10266.00,10230.00,10253.00
01/27/2011,1800,10254.00,10254.00,10219.00,10234.00
01/27/2011,1900,10234.00,10255.00,10234.00,10249.00
01/27/2011,2000,10249.00,10251.00,10236.00,10242.00
01/27/2011,2100,10243.00,10250.00,10228.00,10245.00
01/27/2011,2200,10246.00,10257.00,10227.00,10236.00
01/27/2011,2300,10236.00,10241.00,10226.00,10229.00
01/28/2011,100,10228.00,10234.00,10225.00,10227.00
01/28/2011,200,10226.00,10231.00,10225.00,10228.00
01/28/2011,300,10228.00,10229.00,10215.00,10222.00
01/28/2011,400,10222.00,10222.00,10204.00,10216.00
01/28/2011,500,10218.00,10220.00,10213.00,10215.00
01/28/2011,600,10216.00,10224.00,10213.00,10215.00
01/28/2011,700,10215.00,10222.00,10213.00,10218.00
01/28/2011,800,10217.00,10228.00,10215.00,10226.00
01/28/2011,900,10225.00,10228.00,10215.00,10217.00
01/28/2011,1000,10216.00,10223.00,10206.00,10223.00
01/28/2011,1100,10223.00,10235.00,10219.00,10234.00
01/28/2011,1200,10235.00,10239.00,10230.00,10231.00
01/28/2011,1300,10231.00,10245.00,10229.00,10242.00
01/28/2011,1400,10243.00,10252.00,10233.00,10242.00
01/28/2011,1500,10242.00,10260.00,10235.00,10235.00
01/28/2011,1600,10236.00,10258.00,10235.00,10235.00
01/28/2011,1700,10236.00,10238.00,10160.00,10164.00
01/28/2011,1800,10163.00,10179.00,10089.00,10100.00
01/28/2011,1900,10101.00,10111.00,10058.00,10101.00
01/28/2011,2000,10100.00,10102.00,10057.00,10097.00
01/28/2011,2100,10096.00,10103.00,10070.00,10085.00
01/28/2011,2200,10086.00,10091.00,10048.00,10073.00
01/28/2011,2300,10074.00,10087.00,10057.00,10057.00
01/31/2011,100,10046.00,10062.00,9985.00,10011.00
01/31/2011,200,10010.00,10026.00,10007.00,10022.00
01/31/2011,300,10024.00,10058.00,10021.00,10052.00
01/31/2011,400,10050.00,10069.00,10045.00,10069.00
01/31/2011,500,10069.00,10070.00,10052.00,10057.00
01/31/2011,600,10056.00,10084.00,10055.00,10076.00
01/31/2011,700,10075.00,10082.00,10065.00,10078.00
01/31/2011,800,10079.00,10079.00,10064.00,10071.00
01/31/2011,900,10071.00,10078.00,10064.00,10074.00
01/31/2011,1000,10072.00,10074.00,10025.00,10031.00
01/31/2011,1100,10030.00,10047.00,10029.00,10046.00
01/31/2011,1200,10047.00,10075.00,10047.00,10071.00
01/31/2011,1300,10072.00,10084.00,10069.00,10070.00
01/31/2011,1400,10070.00,10094.00,10066.00,10091.00
01/31/2011,1500,10090.00,10117.00,10090.00,10104.00
01/31/2011,1600,10104.00,10117.00,10063.00,10073.00
01/31/2011,1700,10072.00,10104.00,10065.00,10099.00
01/31/2011,1800,10099.00,10110.00,10092.00,10100.00
01/31/2011,1900,10100.00,10136.00,10100.00,10121.00
01/31/2011,2000,10121.00,10131.00,10109.00,10115.00
01/31/2011,2100,10116.00,10121.00,10085.00,10102.00
01/31/2011,2200,10101.00,10137.00,10100.00,10135.00
01/31/2011,2300,10135.00,10146.00,10129.00,10132.00
02/01/2011,100,10129.00,10136.00,10127.00,10136.00
02/01/2011,200,10136.00,10150.00,10136.00,10148.00
02/01/2011,300,10149.00,10153.00,10144.00,10150.00
02/01/2011,400,10150.00,10182.00,10148.00,10164.00
02/01/2011,500,10167.00,10174.00,10158.00,10165.00
02/01/2011,600,10166.00,10172.00,10158.00,10163.00
02/01/2011,700,10163.00,10164.00,10133.00,10155.00
02/01/2011,800,10155.00,10164.00,10155.00,10158.00
02/01/2011,900,10156.00,10170.00,10155.00,10164.00
02/01/2011,1000,10163.00,10173.00,10146.00,10150.00
02/01/2011,1100,10149.00,10170.00,10143.00,10169.00
02/01/2011,1200,10171.00,10176.00,10164.00,10175.00
02/01/2011,1300,10176.00,10180.00,10171.00,10176.00
02/01/2011,1400,10176.00,10185.00,10158.00,10181.00
02/01/2011,1500,10180.00,10189.00,10176.00,10185.00
02/01/2011,1600,10184.00,10214.00,10181.00,10214.00
02/01/2011,1700,10214.00,10237.00,10193.00,10232.00
02/01/2011,1800,10232.00,10255.00,10224.00,10244.00
02/01/2011,1900,10244.00,10286.00,10241.00,10285.00
02/01/2011,2000,10285.00,10290.00,10272.00,10273.00
02/01/2011,2100,10273.00,10284.00,10266.00,10280.00
02/01/2011,2200,10281.00,10296.00,10273.00,10279.00
02/01/2011,2300,10279.00,10280.00,10256.00,10264.00
02/02/2011,100,10265.00,10268.00,10250.00,10268.00
02/02/2011,200,10269.00,10273.00,10262.00,10270.00
02/02/2011,300,10272.00,10273.00,10261.00,10270.00
02/02/2011,400,10271.00,10281.00,10268.00,10276.00
02/02/2011,500,10276.00,10277.00,10269.00,10275.00
02/02/2011,600,10275.00,10275.00,10265.00,10270.00
02/02/2011,700,10273.00,10273.00,10266.00,10267.00
02/02/2011,800,10268.00,10273.00,10265.00,10273.00
02/02/2011,900,10273.00,10281.00,10269.00,10276.00
02/02/2011,1000,10274.00,10294.00,10267.00,10287.00
02/02/2011,1100,10286.00,10286.00,10274.00,10277.00
02/02/2011,1200,10278.00,10291.00,10278.00,10287.00
02/02/2011,1300,10286.00,10296.00,10271.00,10271.00
02/02/2011,1400,10272.00,10280.00,10266.00,10275.00
02/02/2011,1500,10274.00,10277.00,10253.00,10255.00
02/02/2011,1600,10255.00,10293.00,10241.00,10289.00
02/02/2011,1700,10289.00,10301.00,10268.00,10290.00
02/02/2011,1800,10289.00,10294.00,10272.00,10294.00
02/02/2011,1900,10294.00,10295.00,10276.00,10291.00
02/02/2011,2000,10291.00,10297.00,10282.00,10289.00
02/02/2011,2100,10289.00,10303.00,10284.00,10299.00
02/02/2011,2200,10298.00,10305.00,10279.00,10286.00
02/02/2011,2300,10285.00,10292.00,10276.00,10282.00
02/03/2011,100,10284.00,10286.00,10278.00,10283.00
02/03/2011,200,10282.00,10288.00,10278.00,10284.00
02/03/2011,300,10284.00,10287.00,10281.00,10283.00
02/03/2011,400,10283.00,10285.00,10280.00,10281.00
02/03/2011,500,10280.00,10281.00,10260.00,10262.00
02/03/2011,600,10262.00,10271.00,10254.00,10270.00
02/03/2011,700,10269.00,10276.00,10263.00,10275.00
02/03/2011,800,10276.00,10276.00,10267.00,10273.00
02/03/2011,900,10272.00,10294.00,10271.00,10292.00
02/03/2011,1000,10292.00,10299.00,10268.00,10277.00
02/03/2011,1100,10278.00,10292.00,10273.00,10285.00
02/03/2011,1200,10285.00,10293.00,10285.00,10286.00
02/03/2011,1300,10285.00,10285.00,10270.00,10274.00
02/03/2011,1400,10273.00,10276.00,10268.00,10270.00
02/03/2011,1500,10270.00,10271.00,10253.00,10260.00
02/03/2011,1600,10259.00,10289.00,10259.00,10279.00
02/03/2011,1700,10281.00,10290.00,10228.00,10274.00
02/03/2011,1800,10274.00,10295.00,10254.00,10290.00
02/03/2011,1900,10290.00,10294.00,10273.00,10286.00
02/03/2011,2000,10286.00,10293.00,10275.00,10281.00
02/03/2011,2100,10281.00,10308.00,10278.00,10302.00
02/03/2011,2200,10303.00,10329.00,10302.00,10308.00
02/03/2011,2300,10309.00,10319.00,10301.00,10313.00
02/04/2011,100,10312.00,10314.00,10304.00,10314.00
02/04/2011,200,10314.00,10316.00,10301.00,10310.00
02/04/2011,300,10308.00,10308.00,10300.00,10305.00
02/04/2011,400,10304.00,10308.00,10301.00,10301.00
02/04/2011,500,10303.00,10314.00,10302.00,10309.00
02/04/2011,600,10309.00,10321.00,10309.00,10318.00
02/04/2011,700,10317.00,10323.00,10317.00,10319.00
02/04/2011,800,10318.00,10319.00,10310.00,10316.00
02/04/2011,900,10314.00,10320.00,10308.00,10308.00
02/04/2011,1000,10308.00,10310.00,10302.00,10306.00
02/04/2011,1100,10308.00,10319.00,10307.00,10317.00
02/04/2011,1200,10316.00,10320.00,10313.00,10314.00
02/04/2011,1300,10313.00,10319.00,10311.00,10313.00
02/04/2011,1400,10314.00,10324.00,10313.00,10322.00
02/04/2011,1500,10322.00,10348.00,10291.00,10318.00
02/04/2011,1600,10318.00,10325.00,10287.00,10307.00
02/04/2011,1700,10307.00,10328.00,10278.00,10289.00
02/04/2011,1800,10289.00,10309.00,10275.00,10298.00
02/04/2011,1900,10297.00,10312.00,10291.00,10311.00
02/04/2011,2000,10311.00,10323.00,10308.00,10318.00
02/04/2011,2100,10319.00,10325.00,10308.00,10324.00
02/04/2011,2200,10324.00,10339.00,10316.00,10338.00
02/04/2011,2300,10339.00,10347.00,10337.00,10343.00
02/07/2011,100,10341.00,10343.00,10330.00,10333.00
02/07/2011,200,10331.00,10337.00,10331.00,10332.00
02/07/2011,300,10332.00,10337.00,10330.00,10336.00
02/07/2011,400,10338.00,10340.00,10333.00,10335.00
02/07/2011,500,10336.00,10345.00,10333.00,10343.00
02/07/2011,600,10343.00,10355.00,10343.00,10347.00
02/07/2011,700,10348.00,10350.00,10341.00,10343.00
02/07/2011,800,10342.00,10353.00,10337.00,10347.00
02/07/2011,900,10346.00,10348.00,10335.00,10336.00
02/07/2011,1000,10338.00,10384.00,10332.00,10383.00
02/07/2011,1100,10383.00,10386.00,10375.00,10382.00
02/07/2011,1200,10381.00,10383.00,10372.00,10372.00
02/07/2011,1300,10371.00,10372.00,10362.00,10371.00
02/07/2011,1400,10369.00,10372.00,10362.00,10364.00
02/07/2011,1500,10364.00,10371.00,10357.00,10359.00
02/07/2011,1600,10360.00,10397.00,10354.00,10389.00
02/07/2011,1700,10389.00,10428.00,10387.00,10425.00
02/07/2011,1800,10424.00,10436.00,10419.00,10426.00
02/07/2011,1900,10426.00,10426.00,10413.00,10415.00
02/07/2011,2000,10415.00,10426.00,10415.00,10423.00
02/07/2011,2100,10424.00,10425.00,10401.00,10409.00
02/07/2011,2200,10409.00,10420.00,10395.00,10408.00
02/07/2011,2300,10408.00,10417.00,10395.00,10400.00
02/08/2011,100,10401.00,10408.00,10401.00,10407.00
02/08/2011,200,10407.00,10408.00,10399.00,10407.00
02/08/2011,300,10405.00,10406.00,10398.00,10400.00
02/08/2011,400,10402.00,10405.00,10398.00,10403.00
02/08/2011,500,10403.00,10409.00,10402.00,10408.00
02/08/2011,600,10406.00,10415.00,10402.00,10411.00
02/08/2011,700,10410.00,10412.00,10405.00,10406.00
02/08/2011,800,10405.00,10416.00,10405.00,10416.00
02/08/2011,900,10416.00,10423.00,10408.00,10410.00
02/08/2011,1000,10409.00,10422.00,10405.00,10419.00
02/08/2011,1100,10419.00,10426.00,10418.00,10424.00
02/08/2011,1200,10424.00,10437.00,10408.00,10413.00
02/08/2011,1300,10410.00,10418.00,10406.00,10411.00
02/08/2011,1400,10412.00,10414.00,10397.00,10412.00
02/08/2011,1500,10413.00,10419.00,10404.00,10404.00
02/08/2011,1600,10404.00,10431.00,10403.00,10431.00
02/08/2011,1700,10431.00,10447.00,10425.00,10438.00
02/08/2011,1800,10439.00,10456.00,10428.00,10452.00
02/08/2011,1900,10452.00,10466.00,10446.00,10457.00
02/08/2011,2000,10457.00,10459.00,10447.00,10455.00
02/08/2011,2100,10455.00,10480.00,10454.00,10468.00
02/08/2011,2200,10468.00,10493.00,10467.00,10485.00
02/08/2011,2300,10484.00,10495.00,10481.00,10489.00
02/09/2011,100,10490.00,10495.00,10489.00,10493.00
02/09/2011,200,10493.00,10497.00,10484.00,10485.00
02/09/2011,300,10486.00,10488.00,10479.00,10481.00
02/09/2011,400,10483.00,10485.00,10477.00,10478.00
02/09/2011,500,10478.00,10483.00,10474.00,10476.00
02/09/2011,600,10476.00,10480.00,10471.00,10473.00
02/09/2011,700,10473.00,10482.00,10470.00,10478.00
02/09/2011,800,10476.00,10482.00,10472.00,10480.00
02/09/2011,900,10480.00,10482.00,10470.00,10471.00
02/09/2011,1000,10472.00,10491.00,10468.00,10479.00
02/09/2011,1100,10480.00,10483.00,10464.00,10467.00
02/09/2011,1200,10467.00,10478.00,10466.00,10467.00
02/09/2011,1300,10466.00,10472.00,10466.00,10472.00
02/09/2011,1400,10473.00,10479.00,10470.00,10475.00
02/09/2011,1500,10474.00,10484.00,10468.00,10478.00
02/09/2011,1600,10478.00,10493.00,10476.00,10492.00
02/09/2011,1700,10492.00,10513.00,10483.00,10501.00
02/09/2011,1800,10501.00,10504.00,10466.00,10467.00
02/09/2011,1900,10466.00,10487.00,10462.00,10472.00
02/09/2011,2000,10473.00,10493.00,10472.00,10474.00
02/09/2011,2100,10474.00,10474.00,10448.00,10458.00
02/09/2011,2200,10457.00,10500.00,10457.00,10498.00
02/09/2011,2300,10498.00,10512.00,10491.00,10498.00
02/10/2011,100,10492.00,10497.00,10491.00,10493.00
02/10/2011,200,10493.00,10494.00,10487.00,10488.00
02/10/2011,300,10488.00,10503.00,10487.00,10501.00
02/10/2011,400,10503.00,10509.00,10499.00,10509.00
02/10/2011,500,10509.00,10510.00,10505.00,10509.00
02/10/2011,600,10509.00,10509.00,10503.00,10503.00
02/10/2011,700,10503.00,10504.00,10485.00,10495.00
02/10/2011,800,10494.00,10498.00,10489.00,10491.00
02/10/2011,900,10493.00,10493.00,10477.00,10480.00
02/10/2011,1000,10481.00,10482.00,10456.00,10462.00
02/10/2011,1100,10461.00,10464.00,10435.00,10444.00
02/10/2011,1200,10443.00,10464.00,10440.00,10463.00
02/10/2011,1300,10463.00,10463.00,10441.00,10444.00
02/10/2011,1400,10444.00,10462.00,10443.00,10455.00
02/10/2011,1500,10454.00,10467.00,10446.00,10449.00
02/10/2011,1600,10450.00,10460.00,10416.00,10431.00
02/10/2011,1700,10432.00,10477.00,10416.00,10458.00
02/10/2011,1800,10458.00,10489.00,10455.00,10476.00
02/10/2011,1900,10476.00,10480.00,10463.00,10464.00
02/10/2011,2000,10464.00,10470.00,10455.00,10461.00
02/10/2011,2100,10461.00,10481.00,10457.00,10462.00
02/10/2011,2200,10462.00,10499.00,10455.00,10491.00
02/10/2011,2300,10490.00,10496.00,10452.00,10455.00
02/11/2011,100,10452.00,10462.00,10450.00,10460.00
02/11/2011,200,10461.00,10469.00,10454.00,10458.00
02/11/2011,300,10458.00,10459.00,10441.00,10451.00
02/11/2011,400,10452.00,10469.00,10446.00,10464.00
02/11/2011,500,10462.00,10465.00,10458.00,10459.00
02/11/2011,600,10459.00,10463.00,10450.00,10455.00
02/11/2011,700,10456.00,10456.00,10440.00,10440.00
02/11/2011,800,10441.00,10446.00,10430.00,10444.00
02/11/2011,900,10442.00,10454.00,10436.00,10448.00
02/11/2011,1000,10448.00,10461.00,10434.00,10453.00
02/11/2011,1100,10453.00,10458.00,10435.00,10435.00
02/11/2011,1200,10436.00,10440.00,10425.00,10436.00
02/11/2011,1300,10434.00,10450.00,10434.00,10442.00
02/11/2011,1400,10443.00,10466.00,10443.00,10461.00
02/11/2011,1500,10461.00,10466.00,10454.00,10459.00
02/11/2011,1600,10459.00,10476.00,10444.00,10473.00
02/11/2011,1700,10474.00,10519.00,10470.00,10517.00
02/11/2011,1800,10516.00,10542.00,10502.00,10509.00
02/11/2011,1900,10508.00,10513.00,10487.00,10511.00
02/11/2011,2000,10510.00,10521.00,10508.00,10519.00
02/11/2011,2100,10519.00,10548.00,10518.00,10539.00
02/11/2011,2200,10539.00,10548.00,10526.00,10539.00
02/11/2011,2300,10540.00,10542.00,10533.00,10538.00
02/14/2011,100,10536.00,10546.00,10527.00,10543.00
02/14/2011,200,10542.00,10550.00,10537.00,10540.00
02/14/2011,300,10540.00,10540.00,10532.00,10532.00
02/14/2011,400,10530.00,10543.00,10528.00,10542.00
02/14/2011,500,10543.00,10548.00,10542.00,10546.00
02/14/2011,600,10545.00,10550.00,10539.00,10550.00
02/14/2011,700,10550.00,10559.00,10549.00,10549.00
02/14/2011,800,10548.00,10563.00,10546.00,10558.00
02/14/2011,900,10558.00,10561.00,10550.00,10552.00
02/14/2011,1000,10553.00,10559.00,10540.00,10542.00
02/14/2011,1100,10541.00,10548.00,10535.00,10535.00
02/14/2011,1200,10535.00,10545.00,10533.00,10536.00
02/14/2011,1300,10535.00,10537.00,10529.00,10531.00
02/14/2011,1400,10533.00,10542.00,10531.00,10533.00
02/14/2011,1500,10534.00,10536.00,10527.00,10534.00
02/14/2011,1600,10535.00,10536.00,10506.00,10515.00
02/14/2011,1700,10515.00,10529.00,10503.00,10512.00
02/14/2011,1800,10511.00,10526.00,10504.00,10523.00
02/14/2011,1900,10524.00,10539.00,10523.00,10534.00
02/14/2011,2000,10533.00,10534.00,10525.00,10528.00
02/14/2011,2100,10528.00,10540.00,10525.00,10539.00
02/14/2011,2200,10540.00,10543.00,10528.00,10533.00
02/14/2011,2300,10533.00,10536.00,10504.00,10504.00
02/15/2011,100,10503.00,10509.00,10498.00,10508.00
02/15/2011,200,10507.00,10515.00,10502.00,10507.00
02/15/2011,300,10509.00,10514.00,10507.00,10514.00
02/15/2011,400,10514.00,10520.00,10509.00,10518.00
02/15/2011,500,10520.00,10523.00,10516.00,10523.00
02/15/2011,600,10523.00,10524.00,10510.00,10512.00
02/15/2011,700,10513.00,10520.00,10511.00,10516.00
02/15/2011,800,10515.00,10516.00,10507.00,10511.00
02/15/2011,900,10513.00,10521.00,10500.00,10502.00
02/15/2011,1000,10501.00,10532.00,10500.00,10523.00
02/15/2011,1100,10524.00,10529.00,10516.00,10516.00
02/15/2011,1200,10516.00,10532.00,10512.00,10529.00
02/15/2011,1300,10529.00,10531.00,10522.00,10526.00
02/15/2011,1400,10525.00,10525.00,10511.00,10512.00
02/15/2011,1500,10511.00,10519.00,10497.00,10503.00
02/15/2011,1600,10502.00,10511.00,10481.00,10501.00
02/15/2011,1700,10501.00,10506.00,10468.00,10482.00
02/15/2011,1800,10483.00,10509.00,10483.00,10490.00
02/15/2011,1900,10490.00,10504.00,10484.00,10499.00
02/15/2011,2000,10498.00,10503.00,10487.00,10489.00
02/15/2011,2100,10490.00,10490.00,10462.00,10481.00
02/15/2011,2200,10481.00,10498.00,10473.00,10490.00
02/15/2011,2300,10491.00,10500.00,10489.00,10493.00
02/16/2011,100,10494.00,10503.00,10491.00,10501.00
02/16/2011,200,10500.00,10505.00,10500.00,10502.00
02/16/2011,300,10501.00,10515.00,10498.00,10515.00
02/16/2011,400,10514.00,10530.00,10512.00,10527.00
02/16/2011,500,10527.00,10545.00,10526.00,10540.00
02/16/2011,600,10539.00,10540.00,10533.00,10534.00
02/16/2011,700,10535.00,10535.00,10523.00,10523.00
02/16/2011,800,10523.00,10536.00,10520.00,10529.00
02/16/2011,900,10530.00,10530.00,10523.00,10525.00
02/16/2011,1000,10527.00,10544.00,10521.00,10542.00
02/16/2011,1100,10541.00,10543.00,10529.00,10533.00
02/16/2011,1200,10533.00,10536.00,10525.00,10532.00
02/16/2011,1300,10530.00,10532.00,10526.00,10529.00
02/16/2011,1400,10529.00,10531.00,10526.00,10530.00
02/16/2011,1500,10531.00,10542.00,10528.00,10530.00
02/16/2011,1600,10530.00,10552.00,10519.00,10551.00
02/16/2011,1700,10551.00,10578.00,10536.00,10575.00
02/16/2011,1800,10576.00,10576.00,10547.00,10557.00
02/16/2011,1900,10556.00,10557.00,10508.00,10544.00
02/16/2011,2000,10544.00,10562.00,10536.00,10562.00
02/16/2011,2100,10562.00,10567.00,10540.00,10561.00
02/16/2011,2200,10561.00,10571.00,10551.00,10562.00
02/16/2011,2300,10562.00,10566.00,10545.00,10547.00
02/17/2011,100,10545.00,10547.00,10541.00,10545.00
02/17/2011,200,10545.00,10553.00,10544.00,10545.00
02/17/2011,300,10545.00,10548.00,10541.00,10543.00
02/17/2011,400,10544.00,10547.00,10543.00,10544.00
02/17/2011,500,10544.00,10551.00,10540.00,10549.00
02/17/2011,600,10548.00,10551.00,10543.00,10547.00
02/17/2011,700,10544.00,10545.00,10537.00,10540.00
02/17/2011,800,10542.00,10544.00,10537.00,10544.00
02/17/2011,900,10544.00,10555.00,10544.00,10553.00
02/17/2011,1000,10552.00,10559.00,10548.00,10554.00
02/17/2011,1100,10554.00,10555.00,10543.00,10545.00
02/17/2011,1200,10544.00,10551.00,10542.00,10545.00
02/17/2011,1300,10543.00,10547.00,10541.00,10543.00
02/17/2011,1400,10544.00,10552.00,10543.00,10552.00
02/17/2011,1500,10552.00,10552.00,10519.00,10528.00
02/17/2011,1600,10528.00,10544.00,10527.00,10535.00
02/17/2011,1700,10535.00,10564.00,10534.00,10555.00
02/17/2011,1800,10556.00,10577.00,10553.00,10570.00
02/17/2011,1900,10569.00,10577.00,10565.00,10566.00
02/17/2011,2000,10566.00,10596.00,10565.00,10589.00
02/17/2011,2100,10590.00,10599.00,10586.00,10593.00
02/17/2011,2200,10593.00,10605.00,10587.00,10589.00
02/17/2011,2300,10590.00,10592.00,10580.00,10583.00
02/18/2011,100,10578.00,10585.00,10578.00,10582.00
02/18/2011,200,10583.00,10583.00,10578.00,10581.00
02/18/2011,300,10581.00,10590.00,10581.00,10585.00
02/18/2011,400,10585.00,10590.00,10581.00,10589.00
02/18/2011,500,10589.00,10594.00,10587.00,10594.00
02/18/2011,600,10594.00,10596.00,10591.00,10592.00
02/18/2011,700,10592.00,10595.00,10590.00,10590.00
02/18/2011,800,10590.00,10598.00,10583.00,10591.00
02/18/2011,900,10591.00,10597.00,10583.00,10597.00
02/18/2011,1000,10596.00,10599.00,10584.00,10585.00
02/18/2011,1100,10585.00,10587.00,10574.00,10576.00
02/18/2011,1200,10575.00,10580.00,10567.00,10575.00
02/18/2011,1300,10575.00,10579.00,10573.00,10577.00
02/18/2011,1400,10577.00,10591.00,10577.00,10588.00
02/18/2011,1500,10588.00,10593.00,10583.00,10590.00
02/18/2011,1600,10590.00,10612.00,10585.00,10610.00
02/18/2011,1700,10610.00,10621.00,10600.00,10613.00
02/18/2011,1800,10613.00,10638.00,10611.00,10635.00
02/18/2011,1900,10635.00,10650.00,10634.00,10645.00
02/18/2011,2000,10645.00,10648.00,10629.00,10641.00
02/18/2011,2100,10641.00,10648.00,10621.00,10646.00
02/18/2011,2200,10646.00,10666.00,10633.00,10666.00
02/18/2011,2300,10666.00,10674.00,10660.00,10674.00
02/21/2011,100,10666.00,10671.00,10658.00,10659.00
02/21/2011,200,10659.00,10660.00,10647.00,10650.00
02/21/2011,300,10649.00,10650.00,10645.00,10650.00
02/21/2011,400,10649.00,10656.00,10647.00,10651.00
02/21/2011,500,10650.00,10658.00,10650.00,10658.00
02/21/2011,600,10656.00,10656.00,10650.00,10653.00
02/21/2011,700,10652.00,10655.00,10648.00,10655.00
02/21/2011,800,10656.00,10662.00,10654.00,10657.00
02/21/2011,900,10657.00,10669.00,10656.00,10661.00
02/21/2011,1000,10662.00,10665.00,10650.00,10663.00
02/21/2011,1100,10665.00,10668.00,10642.00,10644.00
02/21/2011,1200,10642.00,10650.00,10638.00,10642.00
02/21/2011,1300,10642.00,10651.00,10640.00,10651.00
02/21/2011,1400,10651.00,10654.00,10648.00,10652.00
02/21/2011,1500,10652.00,10652.00,10644.00,10648.00
02/21/2011,1600,10647.00,10650.00,10632.00,10635.00
02/21/2011,1700,10635.00,10635.00,10596.00,10605.00
02/21/2011,1800,10604.00,10604.00,10590.00,10597.00
02/22/2011,100,10586.00,10594.00,10573.00,10576.00
02/22/2011,200,10576.00,10583.00,10569.00,10579.00
02/22/2011,300,10580.00,10589.00,10578.00,10581.00
02/22/2011,400,10581.00,10585.00,10579.00,10581.00
02/22/2011,500,10580.00,10587.00,10574.00,10577.00
02/22/2011,600,10575.00,10580.00,10569.00,10577.00
02/22/2011,700,10577.00,10589.00,10576.00,10576.00
02/22/2011,800,10576.00,10579.00,10568.00,10576.00
02/22/2011,900,10575.00,10575.00,10558.00,10558.00
02/22/2011,1000,10559.00,10561.00,10528.00,10537.00
02/22/2011,1100,10537.00,10554.00,10529.00,10549.00
02/22/2011,1200,10549.00,10562.00,10534.00,10562.00
02/22/2011,1300,10562.00,10572.00,10556.00,10560.00
02/22/2011,1400,10560.00,10589.00,10560.00,10588.00
02/22/2011,1500,10589.00,10610.00,10581.00,10600.00
02/22/2011,1600,10601.00,10623.00,10546.00,10620.00
02/22/2011,1700,10620.00,10630.00,10596.00,10605.00
02/22/2011,1800,10605.00,10606.00,10548.00,10554.00
02/22/2011,1900,10555.00,10561.00,10496.00,10505.00
02/22/2011,2000,10504.00,10518.00,10473.00,10492.00
02/22/2011,2100,10492.00,10511.00,10479.00,10493.00
02/22/2011,2200,10493.00,10501.00,10452.00,10492.00
02/22/2011,2300,10493.00,10497.00,10471.00,10482.00
02/23/2011,100,10461.00,10486.00,10461.00,10485.00
02/23/2011,200,10486.00,10498.00,10483.00,10497.00
02/23/2011,300,10497.00,10504.00,10496.00,10502.00
02/23/2011,400,10501.00,10509.00,10496.00,10504.00
02/23/2011,500,10504.00,10509.00,10499.00,10509.00
02/23/2011,600,10509.00,10510.00,10500.00,10505.00
02/23/2011,700,10503.00,10524.00,10502.00,10523.00
02/23/2011,800,10522.00,10522.00,10505.00,10506.00
02/23/2011,900,10507.00,10517.00,10504.00,10514.00
02/23/2011,1000,10514.00,10520.00,10507.00,10510.00
02/23/2011,1100,10510.00,10513.00,10502.00,10511.00
02/23/2011,1200,10511.00,10517.00,10509.00,10511.00
02/23/2011,1300,10511.00,10528.00,10509.00,10528.00
02/23/2011,1400,10527.00,10531.00,10519.00,10520.00
02/23/2011,1500,10519.00,10521.00,10498.00,10499.00
02/23/2011,1600,10500.00,10501.00,10448.00,10454.00
02/23/2011,1700,10454.00,10478.00,10431.00,10463.00
02/23/2011,1800,10463.00,10472.00,10420.00,10422.00
02/23/2011,1900,10422.00,10423.00,10372.00,10383.00
02/23/2011,2000,10384.00,10392.00,10340.00,10379.00
02/23/2011,2100,10379.00,10403.00,10372.00,10403.00
02/23/2011,2200,10402.00,10424.00,10378.00,10385.00
02/23/2011,2300,10386.00,10403.00,10377.00,10399.00
02/24/2011,100,10401.00,10411.00,10401.00,10409.00
02/24/2011,200,10410.00,10412.00,10400.00,10403.00
02/24/2011,300,10403.00,10417.00,10400.00,10415.00
02/24/2011,400,10419.00,10420.00,10414.00,10419.00
02/24/2011,500,10419.00,10429.00,10417.00,10427.00
02/24/2011,600,10426.00,10427.00,10417.00,10417.00
02/24/2011,700,10417.00,10418.00,10402.00,10412.00
02/24/2011,800,10411.00,10411.00,10392.00,10403.00
02/24/2011,900,10404.00,10404.00,10300.00,10307.00
02/24/2011,1000,10308.00,10346.00,10299.00,10328.00
02/24/2011,1100,10329.00,10343.00,10309.00,10333.00
02/24/2011,1200,10333.00,10358.00,10333.00,10345.00
02/24/2011,1300,10343.00,10353.00,10330.00,10336.00
02/24/2011,1400,10335.00,10346.00,10329.00,10336.00
02/24/2011,1500,10337.00,10383.00,10337.00,10379.00
02/24/2011,1600,10379.00,10409.00,10351.00,10390.00
02/24/2011,1700,10391.00,10406.00,10349.00,10357.00
02/24/2011,1800,10358.00,10362.00,10311.00,10320.00
02/24/2011,1900,10320.00,10330.00,10290.00,10324.00
02/24/2011,2000,10323.00,10331.00,10259.00,10274.00
02/24/2011,2100,10274.00,10351.00,10272.00,10337.00
02/24/2011,2200,10337.00,10378.00,10325.00,10342.00
02/24/2011,2300,10343.00,10346.00,10307.00,10329.00
02/25/2011,100,10342.00,10362.00,10341.00,10361.00
02/25/2011,200,10361.00,10368.00,10356.00,10364.00
02/25/2011,300,10362.00,10373.00,10357.00,10372.00
02/25/2011,400,10372.00,10372.00,10349.00,10353.00
02/25/2011,500,10355.00,10374.00,10355.00,10372.00
02/25/2011,600,10374.00,10385.00,10374.00,10380.00
02/25/2011,700,10380.00,10386.00,10377.00,10382.00
02/25/2011,800,10382.00,10384.00,10371.00,10381.00
02/25/2011,900,10380.00,10385.00,10363.00,10378.00
02/25/2011,1000,10377.00,10383.00,10364.00,10380.00
02/25/2011,1100,10381.00,10395.00,10379.00,10391.00
02/25/2011,1200,10390.00,10395.00,10378.00,10390.00
02/25/2011,1300,10392.00,10403.00,10385.00,10400.00
02/25/2011,1400,10400.00,10412.00,10390.00,10393.00
02/25/2011,1500,10393.00,10411.00,10385.00,10402.00
02/25/2011,1600,10402.00,10404.00,10375.00,10399.00
02/25/2011,1700,10400.00,10424.00,10397.00,10416.00
02/25/2011,1800,10417.00,10419.00,10379.00,10393.00
02/25/2011,1900,10392.00,10412.00,10389.00,10412.00
02/25/2011,2000,10412.00,10435.00,10409.00,10422.00
02/25/2011,2100,10422.00,10435.00,10413.00,10422.00
02/25/2011,2200,10422.00,10428.00,10404.00,10416.00
02/25/2011,2300,10416.00,10416.00,10404.00,10405.00
02/28/2011,100,10407.00,10409.00,10372.00,10377.00
02/28/2011,200,10377.00,10382.00,10373.00,10379.00
02/28/2011,300,10379.00,10379.00,10362.00,10366.00
02/28/2011,400,10365.00,10377.00,10365.00,10374.00
02/28/2011,500,10375.00,10383.00,10374.00,10382.00
02/28/2011,600,10383.00,10387.00,10381.00,10385.00
02/28/2011,700,10388.00,10406.00,10387.00,10405.00
02/28/2011,800,10406.00,10421.00,10399.00,10421.00
02/28/2011,900,10420.00,10420.00,10400.00,10400.00
02/28/2011,1000,10401.00,10403.00,10378.00,10394.00
02/28/2011,1100,10395.00,10412.00,10387.00,10387.00
02/28/2011,1200,10388.00,10408.00,10387.00,10395.00
02/28/2011,1300,10396.00,10420.00,10394.00,10416.00
02/28/2011,1400,10415.00,10465.00,10414.00,10457.00
02/28/2011,1500,10457.00,10469.00,10450.00,10456.00
02/28/2011,1600,10456.00,10498.00,10447.00,10489.00
02/28/2011,1700,10487.00,10518.00,10485.00,10508.00
02/28/2011,1800,10509.00,10513.00,10479.00,10485.00
02/28/2011,1900,10486.00,10502.00,10473.00,10476.00
02/28/2011,2000,10475.00,10476.00,10454.00,10456.00
02/28/2011,2100,10456.00,10495.00,10445.00,10494.00
02/28/2011,2200,10494.00,10521.00,10482.00,10518.00
02/28/2011,2300,10519.00,10530.00,10505.00,10508.00
03/01/2011,100,10508.00,10520.00,10506.00,10520.00
03/01/2011,200,10521.00,10539.00,10520.00,10533.00
03/01/2011,300,10531.00,10532.00,10521.00,10522.00
03/01/2011,400,10523.00,10529.00,10521.00,10525.00
03/01/2011,500,10525.00,10533.00,10524.00,10527.00
03/01/2011,600,10527.00,10530.00,10520.00,10522.00
03/01/2011,700,10522.00,10526.00,10520.00,10524.00
03/01/2011,800,10525.00,10548.00,10525.00,10545.00
03/01/2011,900,10546.00,10558.00,10540.00,10558.00
03/01/2011,1000,10557.00,10585.00,10555.00,10583.00
03/01/2011,1100,10583.00,10587.00,10563.00,10569.00
03/01/2011,1200,10567.00,10572.00,10559.00,10567.00
03/01/2011,1300,10565.00,10565.00,10551.00,10556.00
03/01/2011,1400,10556.00,10557.00,10521.00,10542.00
03/01/2011,1500,10542.00,10548.00,10530.00,10541.00
03/01/2011,1600,10541.00,10548.00,10511.00,10520.00
03/01/2011,1700,10521.00,10534.00,10449.00,10495.00
03/01/2011,1800,10495.00,10507.00,10428.00,10432.00
03/01/2011,1900,10432.00,10442.00,10412.00,10425.00
03/01/2011,2000,10425.00,10433.00,10386.00,10400.00
03/01/2011,2100,10401.00,10401.00,10351.00,10362.00
03/01/2011,2200,10362.00,10375.00,10338.00,10339.00
03/01/2011,2300,10339.00,10342.00,10286.00,10286.00
03/02/2011,100,10282.00,10317.00,10282.00,10309.00
03/02/2011,200,10311.00,10324.00,10298.00,10306.00
03/02/2011,300,10307.00,10316.00,10296.00,10296.00
03/02/2011,400,10296.00,10301.00,10272.00,10285.00
03/02/2011,500,10286.00,10299.00,10279.00,10296.00
03/02/2011,600,10297.00,10302.00,10285.00,10287.00
03/02/2011,700,10286.00,10296.00,10284.00,10293.00
03/02/2011,800,10292.00,10306.00,10284.00,10305.00
03/02/2011,900,10305.00,10326.00,10304.00,10321.00
03/02/2011,1000,10322.00,10326.00,10287.00,10315.00
03/02/2011,1100,10314.00,10320.00,10296.00,10313.00
03/02/2011,1200,10313.00,10345.00,10313.00,10324.00
03/02/2011,1300,10324.00,10345.00,10319.00,10337.00
03/02/2011,1400,10337.00,10356.00,10325.00,10335.00
03/02/2011,1500,10335.00,10339.00,10290.00,10309.00
03/02/2011,1600,10310.00,10369.00,10310.00,10366.00
03/02/2011,1700,10365.00,10396.00,10348.00,10385.00
03/02/2011,1800,10386.00,10400.00,10310.00,10312.00
03/02/2011,1900,10311.00,10370.00,10303.00,10358.00
03/02/2011,2000,10358.00,10368.00,10325.00,10335.00
03/02/2011,2100,10335.00,10387.00,10319.00,10370.00
03/02/2011,2200,10370.00,10388.00,10336.00,10347.00
03/02/2011,2300,10347.00,10352.00,10333.00,10342.00
03/03/2011,100,10340.00,10349.00,10334.00,10346.00
03/03/2011,200,10343.00,10358.00,10342.00,10353.00
03/03/2011,300,10355.00,10371.00,10353.00,10366.00
03/03/2011,400,10365.00,10367.00,10363.00,10364.00
03/03/2011,500,10365.00,10378.00,10363.00,10378.00
03/03/2011,600,10377.00,10382.00,10375.00,10380.00
03/03/2011,700,10381.00,10407.00,10380.00,10403.00
03/03/2011,800,10403.00,10425.00,10395.00,10395.00
03/03/2011,900,10396.00,10405.00,10388.00,10399.00
03/03/2011,1000,10399.00,10401.00,10373.00,10378.00
03/03/2011,1100,10378.00,10397.00,10376.00,10392.00
03/03/2011,1200,10393.00,10420.00,10393.00,10416.00
03/03/2011,1300,10413.00,10440.00,10410.00,10440.00
03/03/2011,1400,10439.00,10439.00,10422.00,10430.00
03/03/2011,1500,10429.00,10453.00,10417.00,10432.00
03/03/2011,1600,10431.00,10516.00,10426.00,10507.00
03/03/2011,1700,10505.00,10534.00,10491.00,10520.00
03/03/2011,1800,10521.00,10539.00,10506.00,10534.00
03/03/2011,1900,10535.00,10542.00,10517.00,10534.00
03/03/2011,2000,10535.00,10537.00,10524.00,10532.00
03/03/2011,2100,10533.00,10567.00,10532.00,10565.00
03/03/2011,2200,10565.00,10567.00,10534.00,10542.00
03/03/2011,2300,10541.00,10548.00,10530.00,10533.00
03/04/2011,100,10534.00,10562.00,10534.00,10554.00
03/04/2011,200,10555.00,10556.00,10541.00,10545.00
03/04/2011,300,10544.00,10549.00,10537.00,10547.00
03/04/2011,400,10547.00,10554.00,10545.00,10549.00
03/04/2011,500,10548.00,10552.00,10543.00,10545.00
03/04/2011,600,10546.00,10552.00,10531.00,10550.00
03/04/2011,700,10551.00,10560.00,10549.00,10552.00
03/04/2011,800,10554.00,10554.00,10541.00,10543.00
03/04/2011,900,10543.00,10548.00,10537.00,10543.00
03/04/2011,1000,10543.00,10545.00,10528.00,10542.00
03/04/2011,1100,10541.00,10563.00,10540.00,10557.00
03/04/2011,1200,10557.00,10571.00,10555.00,10563.00
03/04/2011,1300,10562.00,10567.00,10544.00,10546.00
03/04/2011,1400,10547.00,10566.00,10545.00,10559.00
03/04/2011,1500,10558.00,10583.00,10524.00,10536.00
03/04/2011,1600,10535.00,10560.00,10523.00,10534.00
03/04/2011,1700,10534.00,10539.00,10462.00,10492.00
03/04/2011,1800,10493.00,10498.00,10442.00,10448.00
03/04/2011,1900,10447.00,10448.00,10361.00,10382.00
03/04/2011,2000,10382.00,10407.00,10366.00,10380.00
03/04/2011,2100,10381.00,10402.00,10366.00,10401.00
03/04/2011,2200,10402.00,10455.00,10365.00,10449.00
03/04/2011,2300,10449.00,10470.00,10447.00,10450.00
03/07/2011,100,10459.00,10473.00,10443.00,10454.00
03/07/2011,200,10454.00,10460.00,10435.00,10437.00
03/07/2011,300,10435.00,10436.00,10406.00,10417.00
03/07/2011,400,10422.00,10429.00,10406.00,10407.00
03/07/2011,500,10407.00,10413.00,10398.00,10406.00
03/07/2011,600,10404.00,10415.00,10401.00,10403.00
03/07/2011,700,10407.00,10412.00,10399.00,10405.00
03/07/2011,800,10406.00,10415.00,10403.00,10406.00
03/07/2011,900,10408.00,10414.00,10403.00,10413.00
03/07/2011,1000,10413.00,10458.00,10409.00,10455.00
03/07/2011,1100,10456.00,10473.00,10449.00,10469.00
03/07/2011,1200,10469.00,10471.00,10444.00,10453.00
03/07/2011,1300,10453.00,10488.00,10446.00,10481.00
03/07/2011,1400,10482.00,10491.00,10439.00,10439.00
03/07/2011,1500,10439.00,10465.00,10432.00,10465.00
03/07/2011,1600,10466.00,10526.00,10463.00,10518.00
03/07/2011,1700,10519.00,10527.00,10429.00,10436.00
03/07/2011,1800,10437.00,10437.00,10362.00,10372.00
03/07/2011,1900,10372.00,10395.00,10338.00,10344.00
03/07/2011,2000,10344.00,10354.00,10322.00,10339.00
03/07/2011,2100,10339.00,10369.00,10327.00,10359.00
03/07/2011,2200,10359.00,10412.00,10346.00,10374.00
03/07/2011,2300,10373.00,10381.00,10366.00,10378.00
03/08/2011,100,10379.00,10398.00,10378.00,10396.00
03/08/2011,200,10398.00,10400.00,10383.00,10383.00
03/08/2011,300,10385.00,10402.00,10385.00,10399.00
03/08/2011,400,10401.00,10410.00,10389.00,10408.00
03/08/2011,500,10407.00,10415.00,10400.00,10412.00
03/08/2011,600,10414.00,10414.00,10405.00,10413.00
03/08/2011,700,10412.00,10414.00,10401.00,10404.00
03/08/2011,800,10405.00,10435.00,10400.00,10429.00
03/08/2011,900,10430.00,10438.00,10417.00,10431.00
03/08/2011,1000,10433.00,10443.00,10397.00,10424.00
03/08/2011,1100,10425.00,10442.00,10407.00,10412.00
03/08/2011,1200,10413.00,10415.00,10388.00,10412.00
03/08/2011,1300,10413.00,10421.00,10397.00,10404.00
03/08/2011,1400,10404.00,10404.00,10372.00,10382.00
03/08/2011,1500,10385.00,10393.00,10357.00,10376.00
03/08/2011,1600,10375.00,10403.00,10357.00,10394.00
03/08/2011,1700,10394.00,10464.00,10393.00,10458.00
03/08/2011,1800,10458.00,10533.00,10442.00,10532.00
03/08/2011,1900,10532.00,10540.00,10510.00,10515.00
03/08/2011,2000,10515.00,10527.00,10513.00,10523.00
03/08/2011,2100,10523.00,10533.00,10494.00,10527.00
03/08/2011,2200,10527.00,10538.00,10501.00,10502.00
03/08/2011,2300,10503.00,10509.00,10484.00,10495.00
03/09/2011,100,10495.00,10508.00,10488.00,10506.00
03/09/2011,200,10504.00,10504.00,10491.00,10497.00
03/09/2011,300,10496.00,10509.00,10490.00,10505.00
03/09/2011,400,10504.00,10504.00,10495.00,10496.00
03/09/2011,500,10495.00,10496.00,10488.00,10491.00
03/09/2011,600,10491.00,10491.00,10472.00,10474.00
03/09/2011,700,10475.00,10494.00,10475.00,10483.00
03/09/2011,800,10485.00,10497.00,10484.00,10485.00
03/09/2011,900,10485.00,10508.00,10485.00,10502.00
03/09/2011,1000,10503.00,10503.00,10477.00,10482.00
03/09/2011,1100,10478.00,10519.00,10478.00,10512.00
03/09/2011,1200,10513.00,10521.00,10501.00,10515.00
03/09/2011,1300,10516.00,10539.00,10516.00,10523.00
03/09/2011,1400,10523.00,10532.00,10501.00,10525.00
03/09/2011,1500,10522.00,10526.00,10488.00,10493.00
03/09/2011,1600,10492.00,10500.00,10447.00,10473.00
03/09/2011,1700,10474.00,10533.00,10457.00,10468.00
03/09/2011,1800,10467.00,10523.00,10452.00,10516.00
03/09/2011,1900,10516.00,10549.00,10502.00,10515.00
03/09/2011,2000,10516.00,10530.00,10492.00,10505.00
03/09/2011,2100,10506.00,10526.00,10484.00,10514.00
03/09/2011,2200,10514.00,10528.00,10491.00,10504.00
03/09/2011,2300,10503.00,10508.00,10466.00,10478.00
03/10/2011,100,10484.00,10487.00,10471.00,10471.00
03/10/2011,200,10470.00,10476.00,10470.00,10470.00
03/10/2011,300,10470.00,10471.00,10433.00,10444.00
03/10/2011,400,10446.00,10446.00,10434.00,10434.00
03/10/2011,500,10434.00,10434.00,10403.00,10408.00
03/10/2011,600,10414.00,10415.00,10407.00,10413.00
03/10/2011,700,10408.00,10418.00,10399.00,10411.00
03/10/2011,800,10414.00,10416.00,10411.00,10416.00
03/10/2011,900,10416.00,10417.00,10398.00,10399.00
03/10/2011,1000,10399.00,10416.00,10389.00,10411.00
03/10/2011,1100,10408.00,10434.00,10408.00,10430.00
03/10/2011,1200,10425.00,10427.00,10411.00,10421.00
03/10/2011,1300,10423.00,10427.00,10417.00,10427.00
03/10/2011,1400,10423.00,10450.00,10423.00,10434.00
03/10/2011,1500,10439.00,10458.00,10404.00,10404.00
03/10/2011,1600,10403.00,10415.00,10302.00,10318.00
03/10/2011,1700,10318.00,10330.00,10278.00,10318.00
03/10/2011,1800,10319.00,10360.00,10299.00,10359.00
03/10/2011,1900,10357.00,10363.00,10321.00,10355.00
03/10/2011,2000,10353.00,10368.00,10262.00,10291.00
03/10/2011,2100,10290.00,10330.00,10289.00,10308.00
03/10/2011,2200,10312.00,10315.00,10266.00,10274.00
03/10/2011,2300,10274.00,10284.00,10260.00,10279.00
03/11/2011,100,10276.00,10303.00,10274.00,10298.00
03/11/2011,200,10298.00,10308.00,10295.00,10302.00
03/11/2011,300,10302.00,10309.00,10292.00,10307.00
03/11/2011,400,10302.00,10306.00,10289.00,10291.00
03/11/2011,500,10291.00,10304.00,10285.00,10303.00
03/11/2011,600,10304.00,10309.00,10300.00,10300.00
03/11/2011,700,10295.00,10303.00,10270.00,10272.00
03/11/2011,800,10273.00,10280.00,10186.00,10227.00
03/11/2011,900,10225.00,10238.00,10194.00,10210.00
03/11/2011,1000,10210.00,10253.00,10204.00,10249.00
03/11/2011,1100,10247.00,10248.00,10209.00,10209.00
03/11/2011,1200,10210.00,10222.00,10189.00,10219.00
03/11/2011,1300,10219.00,10240.00,10195.00,10232.00
03/11/2011,1400,10231.00,10248.00,10215.00,10241.00
03/11/2011,1500,10243.00,10261.00,10224.00,10234.00
03/11/2011,1600,10233.00,10283.00,10211.00,10267.00
03/11/2011,1700,10264.00,10281.00,10231.00,10263.00
03/11/2011,1800,10262.00,10308.00,10240.00,10298.00
03/11/2011,1900,10298.00,10324.00,10294.00,10314.00
03/11/2011,2000,10313.00,10315.00,10287.00,10299.00
03/11/2011,2100,10299.00,10344.00,10294.00,10339.00
03/11/2011,2200,10339.00,10385.00,10338.00,10340.00
03/11/2011,2300,10340.00,10368.00,10339.00,10363.00
03/14/2011,100,10343.00,10343.00,10246.00,10288.00
03/14/2011,200,10290.00,10353.00,10276.00,10285.00
03/14/2011,300,10283.00,10330.00,10276.00,10326.00
03/14/2011,400,10324.00,10327.00,10304.00,10305.00
03/14/2011,500,10305.00,10318.00,10281.00,10308.00
03/14/2011,600,10310.00,10329.00,10300.00,10306.00
03/14/2011,700,10304.00,10323.00,10295.00,10318.00
03/14/2011,800,10321.00,10332.00,10294.00,10320.00
03/14/2011,900,10319.00,10329.00,10295.00,10309.00
03/14/2011,1000,10309.00,10320.00,10278.00,10304.00
03/14/2011,1100,10303.00,10315.00,10266.00,10304.00
03/14/2011,1200,10304.00,10334.00,10291.00,10317.00
03/14/2011,1300,10318.00,10338.00,10309.00,10318.00
03/14/2011,1400,10318.00,10323.00,10279.00,10285.00
03/14/2011,1500,10285.00,10298.00,10274.00,10289.00
03/14/2011,1600,10290.00,10308.00,10260.00,10294.00
03/14/2011,1700,10294.00,10312.00,10239.00,10249.00
03/14/2011,1800,10249.00,10264.00,10202.00,10220.00
03/14/2011,1900,10221.00,10227.00,10193.00,10218.00
03/14/2011,2000,10218.00,10238.00,10208.00,10227.00
03/14/2011,2100,10227.00,10268.00,10227.00,10235.00
03/14/2011,2200,10234.00,10301.00,10228.00,10286.00
03/14/2011,2300,10286.00,10291.00,10268.00,10289.00
03/15/2011,100,10284.00,10296.00,10280.00,10281.00
03/15/2011,200,10285.00,10289.00,10223.00,10240.00
03/15/2011,300,10242.00,10263.00,10202.00,10220.00
03/15/2011,400,10221.00,10236.00,10191.00,10214.00
03/15/2011,500,10213.00,10214.00,10077.00,10092.00
03/15/2011,600,10093.00,10130.00,10020.00,10029.00
03/15/2011,700,10029.00,10056.00,9966.00,10039.00
03/15/2011,800,10039.00,10088.00,10031.00,10061.00
03/15/2011,900,10061.00,10087.00,10044.00,10072.00
03/15/2011,1000,10072.00,10105.00,10067.00,10091.00
03/15/2011,1100,10092.00,10128.00,10085.00,10093.00
03/15/2011,1200,10093.00,10094.00,9978.00,10012.00
03/15/2011,1300,10012.00,10041.00,9997.00,10040.00
03/15/2011,1400,10038.00,10072.00,10019.00,10039.00
03/15/2011,1500,10037.00,10057.00,10007.00,10024.00
03/15/2011,1600,10025.00,10064.00,9992.00,10018.00
03/15/2011,1700,10019.00,10096.00,10011.00,10079.00
03/15/2011,1800,10080.00,10087.00,10052.00,10084.00
03/15/2011,1900,10085.00,10138.00,10069.00,10097.00
03/15/2011,2000,10097.00,10110.00,10071.00,10109.00
03/15/2011,2100,10109.00,10174.00,10084.00,10140.00
03/15/2011,2200,10141.00,10212.00,10138.00,10147.00
03/15/2011,2300,10146.00,10152.00,10119.00,10137.00
03/16/2011,100,10135.00,10142.00,10074.00,10099.00
03/16/2011,200,10097.00,10155.00,10094.00,10147.00
03/16/2011,300,10144.00,10208.00,10113.00,10206.00
03/16/2011,400,10206.00,10206.00,10163.00,10166.00
03/16/2011,500,10166.00,10166.00,10111.00,10111.00
03/16/2011,600,10112.00,10141.00,10092.00,10122.00
03/16/2011,700,10119.00,10137.00,10118.00,10122.00
03/16/2011,800,10120.00,10158.00,10117.00,10155.00
03/16/2011,900,10155.00,10155.00,10119.00,10145.00
03/16/2011,1000,10143.00,10188.00,10141.00,10179.00
03/16/2011,1100,10178.00,10184.00,10155.00,10178.00
03/16/2011,1200,10178.00,10182.00,10126.00,10140.00
03/16/2011,1300,10141.00,10143.00,10093.00,10118.00
03/16/2011,1400,10116.00,10143.00,10108.00,10140.00
03/16/2011,1500,10140.00,10168.00,10125.00,10149.00
03/16/2011,1600,10149.00,10156.00,10052.00,10084.00
03/16/2011,1700,10084.00,10119.00,10058.00,10059.00
03/16/2011,1800,10058.00,10059.00,9955.00,10006.00
03/16/2011,1900,10005.00,10012.00,9961.00,9995.00
03/16/2011,2000,9995.00,10011.00,9942.00,9950.00
03/16/2011,2100,9950.00,10002.00,9851.00,9977.00
03/16/2011,2200,9976.00,9995.00,9904.00,9911.00
03/16/2011,2300,9911.00,9973.00,9906.00,9929.00
03/17/2011,100,9880.00,9885.00,9810.00,9870.00
03/17/2011,200,9868.00,9922.00,9855.00,9911.00
03/17/2011,300,9910.00,9958.00,9879.00,9952.00
03/17/2011,400,9953.00,9966.00,9936.00,9961.00
03/17/2011,500,9958.00,9960.00,9927.00,9931.00
03/17/2011,600,9935.00,9969.00,9924.00,9967.00
03/17/2011,700,9967.00,9975.00,9953.00,9963.00
03/17/2011,800,9965.00,9996.00,9959.00,9983.00
03/17/2011,900,9983.00,9992.00,9956.00,9973.00
03/17/2011,1000,9972.00,10016.00,9971.00,10004.00
03/17/2011,1100,10002.00,10036.00,9988.00,10029.00
03/17/2011,1200,10028.00,10048.00,10003.00,10011.00
03/17/2011,1300,10011.00,10014.00,9952.00,9994.00
03/17/2011,1400,9995.00,10023.00,9975.00,10015.00
03/17/2011,1500,10014.00,10059.00,9998.00,10047.00
03/17/2011,1600,10048.00,10069.00,10014.00,10020.00
03/17/2011,1700,10024.00,10084.00,10014.00,10065.00
03/17/2011,1800,10064.00,10081.00,10027.00,10037.00
03/17/2011,1900,10037.00,10077.00,10032.00,10049.00
03/17/2011,2000,10048.00,10071.00,9990.00,10012.00
03/17/2011,2100,10012.00,10061.00,9994.00,10049.00
03/17/2011,2200,10048.00,10096.00,10033.00,10067.00
03/17/2011,2300,10067.00,10089.00,10055.00,10075.00
03/18/2011,100,10068.00,10082.00,10029.00,10037.00
03/18/2011,200,10040.00,10062.00,10015.00,10061.00
03/18/2011,300,10060.00,10149.00,10059.00,10132.00
03/18/2011,400,10131.00,10155.00,10127.00,10139.00
03/18/2011,500,10138.00,10168.00,10137.00,10153.00
03/18/2011,600,10150.00,10187.00,10150.00,10171.00
03/18/2011,700,10172.00,10186.00,10163.00,10168.00
03/18/2011,800,10167.00,10175.00,10155.00,10157.00
03/18/2011,900,10157.00,10159.00,10149.00,10150.00
03/18/2011,1000,10150.00,10173.00,10143.00,10145.00
03/18/2011,1100,10146.00,10166.00,10134.00,10136.00
03/18/2011,1200,10135.00,10152.00,10134.00,10149.00
03/18/2011,1300,10149.00,10158.00,10123.00,10151.00
03/18/2011,1400,10150.00,10166.00,10143.00,10150.00
03/18/2011,1500,10151.00,10215.00,10144.00,10195.00
03/18/2011,1600,10196.00,10224.00,10183.00,10198.00
03/18/2011,1700,10200.00,10206.00,10165.00,10201.00
03/18/2011,1800,10200.00,10221.00,10150.00,10180.00
03/18/2011,1900,10179.00,10197.00,10169.00,10170.00
03/18/2011,2000,10172.00,10192.00,10166.00,10169.00
03/18/2011,2100,10169.00,10173.00,10124.00,10132.00
03/18/2011,2200,10131.00,10156.00,10120.00,10148.00
03/18/2011,2300,10149.00,10166.00,10147.00,10164.00
03/21/2011,100,10167.00,10208.00,10161.00,10174.00
03/21/2011,200,10174.00,10216.00,10172.00,10212.00
03/21/2011,300,10211.00,10219.00,10187.00,10194.00
03/21/2011,400,10195.00,10217.00,10188.00,10215.00
03/21/2011,500,10216.00,10243.00,10216.00,10220.00
03/21/2011,600,10219.00,10231.00,10214.00,10221.00
03/21/2011,700,10216.00,10219.00,10204.00,10215.00
03/21/2011,800,10215.00,10247.00,10212.00,10240.00
03/21/2011,900,10239.00,10240.00,10222.00,10229.00
03/21/2011,1000,10230.00,10268.00,10228.00,10266.00
03/21/2011,1100,10266.00,10286.00,10246.00,10272.00
03/21/2011,1200,10273.00,10276.00,10260.00,10271.00
03/21/2011,1300,10271.00,10279.00,10256.00,10277.00
03/21/2011,1400,10276.00,10277.00,10261.00,10271.00
03/21/2011,1500,10271.00,10281.00,10266.00,10272.00
03/21/2011,1600,10273.00,10358.00,10267.00,10352.00
03/21/2011,1700,10351.00,10374.00,10338.00,10346.00
03/21/2011,1800,10347.00,10365.00,10331.00,10339.00
03/21/2011,1900,10339.00,10353.00,10334.00,10339.00
03/21/2011,2000,10338.00,10343.00,10322.00,10343.00
03/21/2011,2100,10344.00,10346.00,10323.00,10323.00
03/21/2011,2200,10325.00,10334.00,10302.00,10328.00
03/21/2011,2300,10327.00,10342.00,10311.00,10319.00
03/22/2011,100,10318.00,10332.00,10316.00,10328.00
03/22/2011,200,10329.00,10331.00,10321.00,10322.00
03/22/2011,300,10323.00,10323.00,10307.00,10310.00
03/22/2011,400,10310.00,10310.00,10298.00,10302.00
03/22/2011,500,10301.00,10313.00,10298.00,10313.00
03/22/2011,600,10314.00,10315.00,10294.00,10297.00
03/22/2011,700,10296.00,10313.00,10290.00,10301.00
03/22/2011,800,10300.00,10322.00,10296.00,10315.00
03/22/2011,900,10316.00,10330.00,10310.00,10329.00
03/22/2011,1000,10329.00,10341.00,10320.00,10321.00
03/22/2011,1100,10322.00,10351.00,10317.00,10344.00
03/22/2011,1200,10344.00,10353.00,10339.00,10340.00
03/22/2011,1300,10340.00,10343.00,10320.00,10320.00
03/22/2011,1400,10320.00,10342.00,10320.00,10335.00
03/22/2011,1500,10335.00,10341.00,10323.00,10331.00
03/22/2011,1600,10332.00,10346.00,10315.00,10317.00
03/22/2011,1700,10317.00,10347.00,10300.00,10300.00
03/22/2011,1800,10300.00,10330.00,10299.00,10325.00
03/22/2011,1900,10325.00,10336.00,10312.00,10319.00
03/22/2011,2000,10319.00,10335.00,10307.00,10326.00
03/22/2011,2100,10327.00,10332.00,10303.00,10318.00
03/22/2011,2200,10319.00,10328.00,10310.00,10314.00
03/22/2011,2300,10314.00,10325.00,10307.00,10310.00
03/23/2011,100,10317.00,10318.00,10308.00,10311.00
03/23/2011,200,10311.00,10322.00,10305.00,10305.00
03/23/2011,300,10308.00,10308.00,10272.00,10283.00
03/23/2011,400,10282.00,10289.00,10277.00,10284.00
03/23/2011,500,10285.00,10286.00,10272.00,10277.00
03/23/2011,600,10279.00,10294.00,10276.00,10294.00
03/23/2011,700,10289.00,10299.00,10287.00,10292.00
03/23/2011,800,10292.00,10298.00,10274.00,10279.00
03/23/2011,900,10277.00,10293.00,10274.00,10291.00
03/23/2011,1000,10293.00,10299.00,10275.00,10280.00
03/23/2011,1100,10281.00,10306.00,10281.00,10291.00
03/23/2011,1200,10292.00,10353.00,10285.00,10347.00
03/23/2011,1300,10347.00,10351.00,10337.00,10345.00
03/23/2011,1400,10345.00,10349.00,10294.00,10298.00
03/23/2011,1500,10297.00,10313.00,10288.00,10294.00
03/23/2011,1600,10292.00,10320.00,10282.00,10311.00
03/23/2011,1700,10310.00,10310.00,10266.00,10279.00
03/23/2011,1800,10280.00,10317.00,10278.00,10302.00
03/23/2011,1900,10302.00,10345.00,10295.00,10339.00
03/23/2011,2000,10339.00,10377.00,10326.00,10367.00
03/23/2011,2100,10367.00,10401.00,10354.00,10396.00
03/23/2011,2200,10396.00,10414.00,10377.00,10383.00
03/23/2011,2300,10382.00,10388.00,10372.00,10377.00
03/24/2011,100,10363.00,10381.00,10362.00,10380.00
03/24/2011,200,10379.00,10390.00,10376.00,10382.00
03/24/2011,300,10383.00,10390.00,10370.00,10378.00
03/24/2011,400,10377.00,10389.00,10370.00,10373.00
03/24/2011,500,10373.00,10383.00,10362.00,10380.00
03/24/2011,600,10380.00,10381.00,10370.00,10376.00
03/24/2011,700,10376.00,10379.00,10367.00,10371.00
03/24/2011,800,10370.00,10386.00,10368.00,10381.00
03/24/2011,900,10381.00,10389.00,10380.00,10380.00
03/24/2011,1000,10381.00,10385.00,10362.00,10376.00
03/24/2011,1100,10375.00,10405.00,10362.00,10396.00
03/24/2011,1200,10398.00,10434.00,10390.00,10424.00
03/24/2011,1300,10423.00,10436.00,10419.00,10430.00
03/24/2011,1400,10431.00,10453.00,10423.00,10450.00
03/24/2011,1500,10451.00,10466.00,10431.00,10438.00
03/24/2011,1600,10437.00,10449.00,10405.00,10413.00
03/24/2011,1700,10413.00,10458.00,10392.00,10453.00
03/24/2011,1800,10453.00,10462.00,10444.00,10453.00
03/24/2011,1900,10454.00,10479.00,10444.00,10450.00
03/24/2011,2000,10449.00,10464.00,10437.00,10452.00
03/24/2011,2100,10452.00,10469.00,10452.00,10459.00
03/24/2011,2200,10459.00,10487.00,10454.00,10467.00
03/24/2011,2300,10468.00,10477.00,10466.00,10474.00
03/25/2011,100,10497.00,10513.00,10497.00,10505.00
03/25/2011,200,10506.00,10509.00,10490.00,10495.00
03/25/2011,300,10495.00,10501.00,10489.00,10497.00
03/25/2011,400,10493.00,10502.00,10491.00,10498.00
03/25/2011,500,10498.00,10505.00,10497.00,10505.00
03/25/2011,600,10505.00,10512.00,10498.00,10508.00
03/25/2011,700,10508.00,10511.00,10498.00,10509.00
03/25/2011,800,10508.00,10514.00,10503.00,10513.00
03/25/2011,900,10513.00,10518.00,10505.00,10513.00
03/25/2011,1000,10511.00,10528.00,10502.00,10520.00
03/25/2011,1100,10521.00,10521.00,10500.00,10506.00
03/25/2011,1200,10506.00,10523.00,10504.00,10523.00
03/25/2011,1300,10523.00,10532.00,10513.00,10522.00
03/25/2011,1400,10523.00,10523.00,10505.00,10509.00
03/25/2011,1500,10508.00,10513.00,10491.00,10495.00
03/25/2011,1600,10494.00,10507.00,10481.00,10493.00
03/25/2011,1700,10494.00,10540.00,10484.00,10537.00
03/25/2011,1800,10537.00,10548.00,10530.00,10540.00
03/25/2011,1900,10540.00,10555.00,10530.00,10531.00
03/25/2011,2000,10530.00,10543.00,10520.00,10531.00
03/25/2011,2100,10530.00,10538.00,10510.00,10530.00
03/25/2011,2200,10530.00,10538.00,10505.00,10516.00
03/25/2011,2300,10516.00,10533.00,10515.00,10533.00
03/28/2011,100,10529.00,10547.00,10517.00,10519.00
03/28/2011,200,10518.00,10540.00,10509.00,10538.00
03/28/2011,300,10538.00,10545.00,10532.00,10545.00
03/28/2011,400,10545.00,10553.00,10539.00,10550.00
03/28/2011,500,10550.00,10554.00,10532.00,10533.00
03/28/2011,600,10533.00,10539.00,10517.00,10520.00
03/28/2011,700,10520.00,10527.00,10512.00,10517.00
03/28/2011,800,10520.00,10528.00,10517.00,10527.00
03/28/2011,900,10524.00,10538.00,10521.00,10532.00
03/28/2011,1000,10532.00,10559.00,10514.00,10552.00
03/28/2011,1100,10552.00,10560.00,10543.00,10545.00
03/28/2011,1200,10544.00,10555.00,10528.00,10532.00
03/28/2011,1300,10532.00,10545.00,10529.00,10544.00
03/28/2011,1400,10541.00,10553.00,10538.00,10540.00
03/28/2011,1500,10541.00,10545.00,10531.00,10539.00
03/28/2011,1600,10540.00,10561.00,10526.00,10559.00
03/28/2011,1700,10560.00,10567.00,10544.00,10546.00
03/28/2011,1800,10545.00,10548.00,10527.00,10540.00
03/28/2011,1900,10538.00,10543.00,10531.00,10539.00
03/28/2011,2000,10539.00,10551.00,10536.00,10536.00
03/28/2011,2100,10536.00,10549.00,10527.00,10536.00
03/28/2011,2200,10536.00,10546.00,10493.00,10496.00
03/28/2011,2300,10496.00,10500.00,10470.00,10478.00
03/29/2011,100,10476.00,10482.00,10471.00,10479.00
03/29/2011,200,10474.00,10475.00,10467.00,10471.00
03/29/2011,300,10471.00,10482.00,10470.00,10475.00
03/29/2011,400,10475.00,10491.00,10475.00,10487.00
03/29/2011,500,10487.00,10487.00,10473.00,10476.00
03/29/2011,600,10478.00,10486.00,10475.00,10484.00
03/29/2011,700,10484.00,10496.00,10484.00,10496.00
03/29/2011,800,10496.00,10507.00,10495.00,10507.00
03/29/2011,900,10507.00,10519.00,10505.00,10515.00
03/29/2011,1000,10516.00,10524.00,10491.00,10498.00
03/29/2011,1100,10497.00,10517.00,10494.00,10511.00
03/29/2011,1200,10513.00,10516.00,10483.00,10491.00
03/29/2011,1300,10492.00,10500.00,10482.00,10482.00
03/29/2011,1400,10484.00,10504.00,10481.00,10503.00
03/29/2011,1500,10500.00,10507.00,10493.00,10496.00
03/29/2011,1600,10496.00,10504.00,10473.00,10477.00
03/29/2011,1700,10477.00,10540.00,10471.00,10533.00
03/29/2011,1800,10534.00,10558.00,10528.00,10557.00
03/29/2011,1900,10558.00,10564.00,10548.00,10560.00
03/29/2011,2000,10559.00,10565.00,10554.00,10558.00
03/29/2011,2100,10558.00,10583.00,10557.00,10578.00
03/29/2011,2200,10579.00,10582.00,10563.00,10572.00
03/29/2011,2300,10571.00,10599.00,10567.00,10587.00
03/30/2011,100,10588.00,10588.00,10572.00,10576.00
03/30/2011,200,10575.00,10578.00,10571.00,10578.00
03/30/2011,300,10579.00,10591.00,10573.00,10586.00
03/30/2011,400,10587.00,10597.00,10585.00,10597.00
03/30/2011,500,10596.00,10596.00,10581.00,10590.00
03/30/2011,600,10589.00,10607.00,10589.00,10607.00
03/30/2011,700,10606.00,10633.00,10602.00,10621.00
03/30/2011,800,10619.00,10628.00,10613.00,10623.00
03/30/2011,900,10623.00,10630.00,10622.00,10624.00
03/30/2011,1000,10625.00,10633.00,10617.00,10624.00
03/30/2011,1100,10623.00,10629.00,10609.00,10622.00
03/30/2011,1200,10620.00,10631.00,10618.00,10621.00
03/30/2011,1300,10621.00,10643.00,10617.00,10632.00
03/30/2011,1400,10633.00,10646.00,10633.00,10637.00
03/30/2011,1500,10637.00,10644.00,10624.00,10628.00
03/30/2011,1600,10628.00,10642.00,10614.00,10641.00
03/30/2011,1700,10642.00,10656.00,10623.00,10655.00
03/30/2011,1800,10655.00,10657.00,10641.00,10646.00
03/30/2011,1900,10646.00,10669.00,10641.00,10663.00
03/30/2011,2000,10663.00,10680.00,10661.00,10666.00
03/30/2011,2100,10666.00,10674.00,10660.00,10667.00
03/30/2011,2200,10667.00,10672.00,10641.00,10645.00
03/30/2011,2300,10644.00,10648.00,10639.00,10641.00
03/31/2011,100,10641.00,10655.00,10639.00,10646.00
03/31/2011,200,10646.00,10651.00,10640.00,10640.00
03/31/2011,300,10645.00,10653.00,10639.00,10650.00
03/31/2011,400,10648.00,10649.00,10640.00,10644.00
03/31/2011,500,10644.00,10647.00,10635.00,10636.00
03/31/2011,600,10637.00,10640.00,10634.00,10635.00
03/31/2011,700,10637.00,10652.00,10634.00,10652.00
03/31/2011,800,10649.00,10653.00,10646.00,10652.00
03/31/2011,900,10652.00,10658.00,10646.00,10657.00
03/31/2011,1000,10658.00,10664.00,10651.00,10661.00
03/31/2011,1100,10660.00,10664.00,10655.00,10662.00
03/31/2011,1200,10663.00,10668.00,10656.00,10659.00
03/31/2011,1300,10661.00,10661.00,10645.00,10649.00
03/31/2011,1400,10648.00,10659.00,10641.00,10649.00
03/31/2011,1500,10650.00,10652.00,10630.00,10642.00
03/31/2011,1600,10641.00,10667.00,10630.00,10651.00
03/31/2011,1700,10652.00,10679.00,10640.00,10668.00
03/31/2011,1800,10667.00,10670.00,10630.00,10636.00
03/31/2011,1900,10635.00,10663.00,10634.00,10658.00
03/31/2011,2000,10658.00,10662.00,10649.00,10650.00
03/31/2011,2100,10650.00,10658.00,10638.00,10650.00
03/31/2011,2200,10649.00,10652.00,10618.00,10621.00
03/31/2011,2300,10621.00,10636.00,10617.00,10625.00
04/01/2011,100,10622.00,10632.00,10622.00,10629.00
04/01/2011,200,10629.00,10647.00,10629.00,10636.00
04/01/2011,300,10636.00,10647.00,10635.00,10638.00
04/01/2011,400,10639.00,10645.00,10633.00,10633.00
04/01/2011,500,10633.00,10637.00,10629.00,10632.00
04/01/2011,600,10630.00,10646.00,10627.00,10632.00
04/01/2011,700,10632.00,10642.00,10629.00,10630.00
04/01/2011,800,10629.00,10642.00,10622.00,10626.00
04/01/2011,900,10626.00,10637.00,10623.00,10637.00
04/01/2011,1000,10638.00,10651.00,10633.00,10649.00
04/01/2011,1100,10647.00,10655.00,10644.00,10651.00
04/01/2011,1200,10649.00,10651.00,10639.00,10651.00
04/01/2011,1300,10651.00,10658.00,10647.00,10658.00
04/01/2011,1400,10659.00,10668.00,10657.00,10663.00
04/01/2011,1500,10663.00,10690.00,10661.00,10677.00
04/01/2011,1600,10678.00,10694.00,10636.00,10650.00
04/01/2011,1700,10650.00,10713.00,10645.00,10701.00
04/01/2011,1800,10701.00,10717.00,10697.00,10712.00
04/01/2011,1900,10711.00,10717.00,10699.00,10702.00
04/01/2011,2000,10702.00,10704.00,10691.00,10701.00
04/01/2011,2100,10701.00,10706.00,10666.00,10670.00
04/01/2011,2200,10670.00,10683.00,10640.00,10668.00
04/01/2011,2300,10668.00,10680.00,10667.00,10673.00
04/04/2011,100,10668.00,10674.00,10663.00,10667.00
04/04/2011,200,10669.00,10680.00,10669.00,10671.00
04/04/2011,300,10671.00,10680.00,10664.00,10668.00
04/04/2011,400,10664.00,10669.00,10647.00,10651.00
04/04/2011,500,10653.00,10660.00,10647.00,10649.00
04/04/2011,600,10648.00,10661.00,10646.00,10654.00
04/04/2011,700,10655.00,10658.00,10645.00,10647.00
04/04/2011,800,10647.00,10671.00,10647.00,10669.00
04/04/2011,900,10668.00,10678.00,10665.00,10673.00
04/04/2011,1000,10673.00,10692.00,10667.00,10687.00
04/04/2011,1100,10686.00,10694.00,10683.00,10687.00
04/04/2011,1200,10686.00,10690.00,10682.00,10687.00
04/04/2011,1300,10688.00,10697.00,10686.00,10694.00
04/04/2011,1400,10694.00,10702.00,10690.00,10692.00
04/04/2011,1500,10692.00,10697.00,10688.00,10688.00
04/04/2011,1600,10687.00,10705.00,10680.00,10686.00
04/04/2011,1700,10686.00,10699.00,10675.00,10683.00
04/04/2011,1800,10683.00,10699.00,10677.00,10696.00
04/04/2011,1900,10695.00,10700.00,10682.00,10688.00
04/04/2011,2000,10687.00,10697.00,10669.00,10675.00
04/04/2011,2100,10675.00,10690.00,10666.00,10686.00
04/04/2011,2200,10684.00,10700.00,10673.00,10695.00
04/04/2011,2300,10696.00,10708.00,10691.00,10701.00
04/05/2011,100,10702.00,10703.00,10698.00,10700.00
04/05/2011,200,10703.00,10710.00,10697.00,10700.00
04/05/2011,300,10697.00,10701.00,10687.00,10690.00
04/05/2011,400,10689.00,10694.00,10681.00,10682.00
04/05/2011,500,10681.00,10687.00,10676.00,10679.00
04/05/2011,600,10679.00,10686.00,10677.00,10677.00
04/05/2011,700,10676.00,10682.00,10675.00,10676.00
04/05/2011,800,10677.00,10686.00,10669.00,10684.00
04/05/2011,900,10686.00,10686.00,10670.00,10677.00
04/05/2011,1000,10677.00,10682.00,10667.00,10668.00
04/05/2011,1100,10670.00,10674.00,10653.00,10671.00
04/05/2011,1200,10668.00,10676.00,10664.00,10665.00
04/05/2011,1300,10665.00,10671.00,10659.00,10667.00
04/05/2011,1400,10666.00,10681.00,10665.00,10674.00
04/05/2011,1500,10675.00,10683.00,10663.00,10670.00
04/05/2011,1600,10670.00,10688.00,10662.00,10666.00
04/05/2011,1700,10665.00,10723.00,10647.00,10700.00
04/05/2011,1800,10701.00,10729.00,10697.00,10726.00
04/05/2011,1900,10727.00,10732.00,10713.00,10724.00
04/05/2011,2000,10725.00,10736.00,10722.00,10729.00
04/05/2011,2100,10729.00,10733.00,10702.00,10713.00
04/05/2011,2200,10713.00,10716.00,10678.00,10686.00
04/05/2011,2300,10687.00,10691.00,10680.00,10683.00
04/06/2011,100,10686.00,10696.00,10686.00,10696.00
04/06/2011,200,10695.00,10695.00,10690.00,10694.00
04/06/2011,300,10693.00,10702.00,10688.00,10701.00
04/06/2011,400,10699.00,10702.00,10687.00,10701.00
04/06/2011,500,10702.00,10703.00,10697.00,10700.00
04/06/2011,600,10700.00,10707.00,10698.00,10704.00
04/06/2011,700,10705.00,10714.00,10704.00,10709.00
04/06/2011,800,10709.00,10709.00,10690.00,10700.00
04/06/2011,900,10699.00,10720.00,10696.00,10718.00
04/06/2011,1000,10717.00,10726.00,10700.00,10705.00
04/06/2011,1100,10707.00,10715.00,10702.00,10707.00
04/06/2011,1200,10708.00,10732.00,10708.00,10732.00
04/06/2011,1300,10733.00,10761.00,10733.00,10760.00
04/06/2011,1400,10761.00,10762.00,10749.00,10755.00
04/06/2011,1500,10755.00,10764.00,10743.00,10744.00
04/06/2011,1600,10744.00,10753.00,10727.00,10734.00
04/06/2011,1700,10734.00,10758.00,10720.00,10748.00
04/06/2011,1800,10749.00,10750.00,10707.00,10708.00
04/06/2011,1900,10707.00,10727.00,10701.00,10721.00
04/06/2011,2000,10721.00,10736.00,10718.00,10728.00
04/06/2011,2100,10727.00,10736.00,10716.00,10731.00
04/06/2011,2200,10731.00,10746.00,10728.00,10737.00
04/06/2011,2300,10738.00,10740.00,10704.00,10708.00
04/07/2011,100,10717.00,10723.00,10717.00,10721.00
04/07/2011,200,10722.00,10722.00,10716.00,10716.00
04/07/2011,300,10716.00,10716.00,10703.00,10710.00
04/07/2011,400,10709.00,10715.00,10708.00,10712.00
04/07/2011,500,10712.00,10713.00,10702.00,10713.00
04/07/2011,600,10714.00,10717.00,10709.00,10712.00
04/07/2011,700,10713.00,10714.00,10694.00,10699.00
04/07/2011,800,10699.00,10707.00,10696.00,10706.00
04/07/2011,900,10706.00,10720.00,10704.00,10711.00
04/07/2011,1000,10711.00,10724.00,10706.00,10714.00
04/07/2011,1100,10715.00,10725.00,10713.00,10722.00
04/07/2011,1200,10721.00,10721.00,10712.00,10715.00
04/07/2011,1300,10716.00,10719.00,10708.00,10713.00
04/07/2011,1400,10713.00,10737.00,10713.00,10737.00
04/07/2011,1500,10737.00,10746.00,10719.00,10722.00
04/07/2011,1600,10722.00,10744.00,10711.00,10743.00
04/07/2011,1700,10742.00,10747.00,10634.00,10690.00
04/07/2011,1800,10690.00,10704.00,10632.00,10691.00
04/07/2011,1900,10691.00,10716.00,10683.00,10708.00
04/07/2011,2000,10707.00,10709.00,10660.00,10671.00
04/07/2011,2100,10672.00,10696.00,10663.00,10694.00
04/07/2011,2200,10694.00,10715.00,10684.00,10711.00
04/07/2011,2300,10710.00,10713.00,10704.00,10710.00
04/08/2011,100,10711.00,10719.00,10704.00,10707.00
04/08/2011,200,10707.00,10716.00,10707.00,10713.00
04/08/2011,300,10716.00,10727.00,10712.00,10723.00
04/08/2011,400,10720.00,10730.00,10715.00,10729.00
04/08/2011,500,10729.00,10730.00,10723.00,10730.00
04/08/2011,600,10728.00,10736.00,10728.00,10733.00
04/08/2011,700,10735.00,10743.00,10719.00,10722.00
04/08/2011,800,10724.00,10734.00,10719.00,10730.00
04/08/2011,900,10731.00,10741.00,10730.00,10734.00
04/08/2011,1000,10733.00,10758.00,10733.00,10750.00
04/08/2011,1100,10750.00,10750.00,10736.00,10745.00
04/08/2011,1200,10745.00,10757.00,10745.00,10751.00
04/08/2011,1300,10751.00,10755.00,10747.00,10753.00
04/08/2011,1400,10752.00,10765.00,10749.00,10762.00
04/08/2011,1500,10762.00,10765.00,10747.00,10749.00
04/08/2011,1600,10749.00,10758.00,10717.00,10727.00
04/08/2011,1700,10727.00,10732.00,10693.00,10694.00
04/08/2011,1800,10693.00,10715.00,10687.00,10704.00
04/08/2011,1900,10704.00,10713.00,10688.00,10695.00
04/08/2011,2000,10694.00,10700.00,10688.00,10697.00
04/08/2011,2100,10697.00,10701.00,10625.00,10631.00
04/08/2011,2200,10631.00,10696.00,10626.00,10686.00
04/08/2011,2300,10686.00,10692.00,10676.00,10687.00
04/11/2011,100,10698.00,10730.00,10698.00,10721.00
04/11/2011,200,10722.00,10735.00,10720.00,10726.00
04/11/2011,300,10729.00,10729.00,10711.00,10714.00
04/11/2011,400,10712.00,10712.00,10697.00,10708.00
04/11/2011,500,10709.00,10715.00,10706.00,10713.00
04/11/2011,600,10715.00,10724.00,10702.00,10705.00
04/11/2011,700,10705.00,10723.00,10702.00,10716.00
04/11/2011,800,10716.00,10718.00,10703.00,10706.00
04/11/2011,900,10709.00,10719.00,10700.00,10717.00
04/11/2011,1000,10717.00,10723.00,10706.00,10714.00
04/11/2011,1100,10714.00,10715.00,10694.00,10699.00
04/11/2011,1200,10698.00,10704.00,10694.00,10701.00
04/11/2011,1300,10702.00,10725.00,10697.00,10723.00
04/11/2011,1400,10723.00,10723.00,10705.00,10708.00
04/11/2011,1500,10707.00,10708.00,10687.00,10704.00
04/11/2011,1600,10703.00,10744.00,10694.00,10733.00
04/11/2011,1700,10734.00,10742.00,10714.00,10735.00
04/11/2011,1800,10735.00,10750.00,10721.00,10723.00
04/11/2011,1900,10722.00,10728.00,10685.00,10686.00
04/11/2011,2000,10685.00,10702.00,10681.00,10700.00
04/11/2011,2100,10701.00,10713.00,10680.00,10685.00
04/11/2011,2200,10684.00,10691.00,10656.00,10684.00
04/11/2011,2300,10684.00,10688.00,10662.00,10666.00
04/12/2011,100,10660.00,10670.00,10656.00,10662.00
04/12/2011,200,10662.00,10665.00,10656.00,10663.00
04/12/2011,300,10662.00,10666.00,10638.00,10642.00
04/12/2011,400,10642.00,10648.00,10633.00,10644.00
04/12/2011,500,10642.00,10642.00,10606.00,10612.00
04/12/2011,600,10613.00,10615.00,10590.00,10614.00
04/12/2011,700,10615.00,10619.00,10606.00,10611.00
04/12/2011,800,10612.00,10624.00,10601.00,10620.00
04/12/2011,900,10619.00,10625.00,10611.00,10620.00
04/12/2011,1000,10621.00,10634.00,10613.00,10632.00
04/12/2011,1100,10630.00,10632.00,10615.00,10618.00
04/12/2011,1200,10617.00,10635.00,10616.00,10629.00
04/12/2011,1300,10631.00,10636.00,10623.00,10626.00
04/12/2011,1400,10625.00,10629.00,10619.00,10627.00
04/12/2011,1500,10626.00,10636.00,10610.00,10628.00
04/12/2011,1600,10627.00,10632.00,10582.00,10591.00
04/12/2011,1700,10591.00,10595.00,10536.00,10538.00
04/12/2011,1800,10537.00,10567.00,10536.00,10561.00
04/12/2011,1900,10562.00,10572.00,10549.00,10565.00
04/12/2011,2000,10564.00,10586.00,10553.00,10576.00
04/12/2011,2100,10576.00,10599.00,10573.00,10579.00
04/12/2011,2200,10578.00,10582.00,10548.00,10569.00
04/12/2011,2300,10569.00,10569.00,10540.00,10558.00
04/13/2011,100,10564.00,10566.00,10555.00,10555.00
04/13/2011,200,10556.00,10583.00,10554.00,10583.00
04/13/2011,300,10582.00,10595.00,10580.00,10583.00
04/13/2011,400,10583.00,10588.00,10576.00,10578.00
04/13/2011,500,10576.00,10585.00,10571.00,10576.00
04/13/2011,600,10576.00,10592.00,10572.00,10588.00
04/13/2011,700,10589.00,10609.00,10586.00,10601.00
04/13/2011,800,10598.00,10609.00,10595.00,10602.00
04/13/2011,900,10601.00,10605.00,10594.00,10597.00
04/13/2011,1000,10597.00,10604.00,10592.00,10592.00
04/13/2011,1100,10592.00,10606.00,10589.00,10599.00
04/13/2011,1200,10598.00,10619.00,10595.00,10616.00
04/13/2011,1300,10617.00,10621.00,10609.00,10615.00
04/13/2011,1400,10616.00,10635.00,10607.00,10625.00
04/13/2011,1500,10624.00,10646.00,10620.00,10639.00
04/13/2011,1600,10637.00,10640.00,10601.00,10605.00
04/13/2011,1700,10605.00,10620.00,10585.00,10617.00
04/13/2011,1800,10616.00,10617.00,10555.00,10556.00
04/13/2011,1900,10557.00,10577.00,10527.00,10548.00
04/13/2011,2000,10547.00,10569.00,10538.00,10547.00
04/13/2011,2100,10548.00,10587.00,10538.00,10579.00
04/13/2011,2200,10579.00,10596.00,10568.00,10573.00
04/13/2011,2300,10573.00,10576.00,10553.00,10556.00
04/14/2011,100,10554.00,10557.00,10540.00,10544.00
04/14/2011,200,10544.00,10553.00,10537.00,10552.00
04/14/2011,300,10551.00,10562.00,10548.00,10553.00
04/14/2011,400,10552.00,10558.00,10532.00,10540.00
04/14/2011,500,10543.00,10559.00,10541.00,10555.00
04/14/2011,600,10556.00,10568.00,10547.00,10562.00
04/14/2011,700,10562.00,10568.00,10554.00,10566.00
04/14/2011,800,10564.00,10580.00,10564.00,10574.00
04/14/2011,900,10575.00,10576.00,10550.00,10555.00
04/14/2011,1000,10555.00,10559.00,10539.00,10545.00
04/14/2011,1100,10546.00,10556.00,10539.00,10543.00
04/14/2011,1200,10544.00,10548.00,10507.00,10507.00
04/14/2011,1300,10506.00,10518.00,10504.00,10509.00
04/14/2011,1400,10508.00,10526.00,10499.00,10524.00
04/14/2011,1500,10523.00,10529.00,10494.00,10515.00
04/14/2011,1600,10514.00,10526.00,10467.00,10495.00
04/14/2011,1700,10495.00,10546.00,10493.00,10533.00
04/14/2011,1800,10532.00,10544.00,10511.00,10536.00
04/14/2011,1900,10535.00,10578.00,10533.00,10572.00
04/14/2011,2000,10572.00,10578.00,10546.00,10547.00
04/14/2011,2100,10547.00,10576.00,10547.00,10572.00
04/14/2011,2200,10573.00,10610.00,10569.00,10596.00
04/14/2011,2300,10596.00,10602.00,10581.00,10584.00
04/15/2011,100,10593.00,10607.00,10593.00,10598.00
04/15/2011,200,10599.00,10609.00,10592.00,10607.00
04/15/2011,300,10606.00,10606.00,10585.00,10588.00
04/15/2011,400,10591.00,10597.00,10579.00,10589.00
04/15/2011,500,10589.00,10599.00,10586.00,10588.00
04/15/2011,600,10588.00,10588.00,10570.00,10570.00
04/15/2011,700,10569.00,10576.00,10569.00,10571.00
04/15/2011,800,10572.00,10573.00,10562.00,10570.00
04/15/2011,900,10570.00,10582.00,10566.00,10581.00
04/15/2011,1000,10581.00,10583.00,10548.00,10549.00
04/15/2011,1100,10548.00,10571.00,10548.00,10565.00
04/15/2011,1200,10566.00,10567.00,10545.00,10561.00
04/15/2011,1300,10560.00,10571.00,10559.00,10570.00
04/15/2011,1400,10567.00,10577.00,10559.00,10565.00
04/15/2011,1500,10566.00,10587.00,10552.00,10580.00
04/15/2011,1600,10579.00,10622.00,10574.00,10606.00
04/15/2011,1700,10606.00,10638.00,10594.00,10621.00
04/15/2011,1800,10621.00,10638.00,10606.00,10631.00
04/15/2011,1900,10632.00,10671.00,10630.00,10668.00
04/15/2011,2000,10669.00,10673.00,10650.00,10657.00
04/15/2011,2100,10657.00,10669.00,10654.00,10661.00
04/15/2011,2200,10661.00,10663.00,10635.00,10649.00
04/15/2011,2300,10649.00,10666.00,10648.00,10663.00
04/18/2011,100,10658.00,10661.00,10648.00,10661.00
04/18/2011,200,10660.00,10660.00,10643.00,10648.00
04/18/2011,300,10649.00,10657.00,10641.00,10641.00
04/18/2011,400,10643.00,10645.00,10634.00,10644.00
04/18/2011,500,10645.00,10656.00,10643.00,10654.00
04/18/2011,600,10654.00,10654.00,10643.00,10643.00
04/18/2011,700,10643.00,10651.00,10638.00,10643.00
04/18/2011,800,10644.00,10651.00,10644.00,10648.00
04/18/2011,900,10647.00,10648.00,10633.00,10634.00
04/18/2011,1000,10634.00,10634.00,10593.00,10618.00
04/18/2011,1100,10618.00,10621.00,10601.00,10601.00
04/18/2011,1200,10601.00,10611.00,10597.00,10600.00
04/18/2011,1300,10599.00,10600.00,10582.00,10590.00
04/18/2011,1400,10588.00,10600.00,10584.00,10591.00
04/18/2011,1500,10590.00,10602.00,10582.00,10584.00
04/18/2011,1600,10585.00,10590.00,10427.00,10431.00
04/18/2011,1700,10430.00,10455.00,10398.00,10413.00
04/18/2011,1800,10413.00,10448.00,10395.00,10440.00
04/18/2011,1900,10439.00,10448.00,10423.00,10428.00
04/18/2011,2000,10429.00,10463.00,10417.00,10461.00
04/18/2011,2100,10460.00,10500.00,10451.00,10490.00
04/18/2011,2200,10490.00,10518.00,10472.00,10503.00
04/18/2011,2300,10503.00,10513.00,10483.00,10488.00
04/19/2011,100,10489.00,10493.00,10477.00,10479.00
04/19/2011,200,10478.00,10486.00,10472.00,10481.00
04/19/2011,300,10479.00,10485.00,10466.00,10473.00
04/19/2011,400,10475.00,10478.00,10450.00,10453.00
04/19/2011,500,10454.00,10463.00,10449.00,10451.00
04/19/2011,600,10450.00,10465.00,10450.00,10461.00
04/19/2011,700,10462.00,10471.00,10456.00,10467.00
04/19/2011,800,10469.00,10485.00,10469.00,10475.00
04/19/2011,900,10476.00,10488.00,10474.00,10484.00
04/19/2011,1000,10483.00,10498.00,10482.00,10490.00
04/19/2011,1100,10490.00,10492.00,10481.00,10489.00
04/19/2011,1200,10489.00,10509.00,10489.00,10507.00
04/19/2011,1300,10506.00,10508.00,10496.00,10503.00
04/19/2011,1400,10504.00,10533.00,10504.00,10528.00
04/19/2011,1500,10529.00,10542.00,10520.00,10528.00
04/19/2011,1600,10528.00,10551.00,10517.00,10533.00
04/19/2011,1700,10534.00,10551.00,10514.00,10518.00
04/19/2011,1800,10518.00,10524.00,10501.00,10520.00
04/19/2011,1900,10520.00,10532.00,10516.00,10524.00
04/19/2011,2000,10525.00,10563.00,10524.00,10554.00
04/19/2011,2100,10554.00,10564.00,10549.00,10553.00
04/19/2011,2200,10552.00,10577.00,10551.00,10565.00
04/19/2011,2300,10565.00,10602.00,10549.00,10586.00
04/20/2011,100,10605.00,10606.00,10595.00,10597.00
04/20/2011,200,10596.00,10608.00,10595.00,10604.00
04/20/2011,300,10603.00,10604.00,10593.00,10600.00
04/20/2011,400,10599.00,10619.00,10599.00,10614.00
04/20/2011,500,10614.00,10626.00,10609.00,10624.00
04/20/2011,600,10625.00,10629.00,10622.00,10625.00
04/20/2011,700,10625.00,10633.00,10625.00,10625.00
04/20/2011,800,10625.00,10633.00,10622.00,10628.00
04/20/2011,900,10628.00,10636.00,10623.00,10628.00
04/20/2011,1000,10628.00,10647.00,10626.00,10640.00
04/20/2011,1100,10640.00,10663.00,10638.00,10660.00
04/20/2011,1200,10660.00,10697.00,10659.00,10689.00
04/20/2011,1300,10690.00,10743.00,10684.00,10721.00
04/20/2011,1400,10721.00,10736.00,10717.00,10722.00
04/20/2011,1500,10720.00,10735.00,10719.00,10726.00
04/20/2011,1600,10724.00,10746.00,10703.00,10732.00
04/20/2011,1700,10732.00,10782.00,10727.00,10766.00
04/20/2011,1800,10767.00,10777.00,10745.00,10769.00
04/20/2011,1900,10770.00,10771.00,10736.00,10740.00
04/20/2011,2000,10740.00,10757.00,10732.00,10754.00
04/20/2011,2100,10753.00,10758.00,10740.00,10754.00
04/20/2011,2200,10754.00,10772.00,10745.00,10762.00
04/20/2011,2300,10761.00,10806.00,10751.00,10803.00
04/21/2011,100,10813.00,10819.00,10806.00,10809.00
04/21/2011,200,10809.00,10814.00,10801.00,10804.00
04/21/2011,300,10804.00,10813.00,10803.00,10805.00
04/21/2011,400,10805.00,10805.00,10798.00,10801.00
04/21/2011,500,10801.00,10812.00,10801.00,10811.00
04/21/2011,600,10810.00,10813.00,10791.00,10795.00
04/21/2011,700,10795.00,10807.00,10794.00,10797.00
04/21/2011,800,10797.00,10809.00,10796.00,10807.00
04/21/2011,900,10807.00,10809.00,10801.00,10805.00
04/21/2011,1000,10805.00,10819.00,10784.00,10814.00
04/21/2011,1100,10815.00,10815.00,10790.00,10800.00
04/21/2011,1200,10800.00,10816.00,10800.00,10805.00
04/21/2011,1300,10806.00,10825.00,10805.00,10822.00
04/21/2011,1400,10822.00,10827.00,10814.00,10816.00
04/21/2011,1500,10815.00,10815.00,10780.00,10791.00
04/21/2011,1600,10791.00,10802.00,10766.00,10770.00
04/21/2011,1700,10771.00,10787.00,10748.00,10775.00
04/21/2011,1800,10775.00,10795.00,10765.00,10794.00
04/21/2011,1900,10793.00,10802.00,10785.00,10797.00
04/21/2011,2000,10798.00,10799.00,10779.00,10785.00
04/21/2011,2100,10785.00,10792.00,10778.00,10785.00
04/21/2011,2200,10785.00,10810.00,10781.00,10807.00
04/21/2011,2300,10807.00,10810.00,10791.00,10794.00
04/25/2011,100,10791.00,10802.00,10783.00,10801.00
04/25/2011,200,10801.00,10807.00,10797.00,10807.00
04/25/2011,300,10808.00,10816.00,10801.00,10802.00
04/25/2011,400,10801.00,10805.00,10792.00,10794.00
04/25/2011,500,10792.00,10805.00,10792.00,10802.00
04/25/2011,600,10801.00,10805.00,10796.00,10800.00
04/25/2011,700,10799.00,10803.00,10797.00,10802.00
04/25/2011,800,10802.00,10808.00,10802.00,10804.00
04/25/2011,900,10802.00,10810.00,10800.00,10810.00
04/25/2011,1000,10810.00,10819.00,10807.00,10818.00
04/25/2011,1100,10817.00,10824.00,10816.00,10820.00
04/25/2011,1200,10820.00,10824.00,10820.00,10820.00
04/25/2011,1300,10820.00,10826.00,10820.00,10826.00
04/25/2011,1400,10826.00,10828.00,10821.00,10823.00
04/25/2011,1500,10823.00,10823.00,10799.00,10804.00
04/25/2011,1600,10803.00,10810.00,10777.00,10792.00
04/25/2011,1700,10793.00,10799.00,10753.00,10761.00
04/25/2011,1800,10761.00,10772.00,10749.00,10770.00
04/25/2011,1900,10770.00,10782.00,10768.00,10779.00
04/25/2011,2000,10779.00,10785.00,10775.00,10785.00
04/25/2011,2100,10785.00,10794.00,10783.00,10788.00
04/25/2011,2200,10787.00,10790.00,10773.00,10784.00
04/25/2011,2300,10783.00,10797.00,10776.00,10797.00
04/26/2011,100,10802.00,10804.00,10799.00,10801.00
04/26/2011,200,10802.00,10804.00,10797.00,10801.00
04/26/2011,300,10800.00,10803.00,10784.00,10786.00
04/26/2011,400,10789.00,10789.00,10777.00,10786.00
04/26/2011,500,10787.00,10790.00,10769.00,10771.00
04/26/2011,600,10770.00,10771.00,10759.00,10762.00
04/26/2011,700,10761.00,10766.00,10756.00,10766.00
04/26/2011,800,10767.00,10771.00,10765.00,10768.00
04/26/2011,900,10770.00,10775.00,10765.00,10773.00
04/26/2011,1000,10773.00,10798.00,10771.00,10794.00
04/26/2011,1100,10794.00,10813.00,10793.00,10809.00
04/26/2011,1200,10808.00,10823.00,10803.00,10817.00
04/26/2011,1300,10817.00,10819.00,10809.00,10811.00
04/26/2011,1400,10812.00,10831.00,10805.00,10827.00
04/26/2011,1500,10828.00,10828.00,10819.00,10822.00
04/26/2011,1600,10822.00,10834.00,10795.00,10826.00
04/26/2011,1700,10826.00,10872.00,10804.00,10871.00
04/26/2011,1800,10871.00,10900.00,10870.00,10899.00
04/26/2011,1900,10899.00,10909.00,10895.00,10901.00
04/26/2011,2000,10901.00,10902.00,10880.00,10893.00
04/26/2011,2100,10893.00,10905.00,10886.00,10902.00
04/26/2011,2200,10902.00,10919.00,10891.00,10901.00
04/26/2011,2300,10901.00,10902.00,10873.00,10886.00
04/27/2011,100,10890.00,10901.00,10885.00,10899.00
04/27/2011,200,10899.00,10902.00,10895.00,10902.00
04/27/2011,300,10902.00,10905.00,10897.00,10904.00
04/27/2011,400,10904.00,10913.00,10895.00,10898.00
04/27/2011,500,10899.00,10902.00,10891.00,10900.00
04/27/2011,600,10898.00,10898.00,10893.00,10894.00
04/27/2011,700,10896.00,10904.00,10892.00,10903.00
04/27/2011,800,10902.00,10902.00,10891.00,10892.00
04/27/2011,900,10894.00,10903.00,10893.00,10902.00
04/27/2011,1000,10902.00,10902.00,10886.00,10888.00
04/27/2011,1100,10887.00,10904.00,10887.00,10904.00
04/27/2011,1200,10904.00,10921.00,10904.00,10919.00
04/27/2011,1300,10917.00,10919.00,10909.00,10916.00
04/27/2011,1400,10917.00,10920.00,10905.00,10907.00
04/27/2011,1500,10907.00,10909.00,10899.00,10906.00
04/27/2011,1600,10906.00,10938.00,10905.00,10920.00
04/27/2011,1700,10920.00,10923.00,10898.00,10899.00
04/27/2011,1800,10900.00,10928.00,10898.00,10922.00
04/27/2011,1900,10922.00,10951.00,10917.00,10945.00
04/27/2011,2000,10945.00,10962.00,10938.00,10958.00
04/27/2011,2100,10957.00,10972.00,10934.00,10969.00
04/27/2011,2200,10970.00,11017.00,10965.00,11000.00
04/27/2011,2300,11000.00,11007.00,10994.00,11005.00
04/28/2011,100,11004.00,11006.00,11002.00,11002.00
04/28/2011,200,11005.00,11005.00,10998.00,10999.00
04/28/2011,300,10999.00,11041.00,10998.00,11027.00
04/28/2011,400,11027.00,11032.00,11022.00,11030.00
04/28/2011,500,11031.00,11046.00,11028.00,11043.00
04/28/2011,600,11042.00,11044.00,11033.00,11035.00
04/28/2011,700,11034.00,11038.00,11032.00,11033.00
04/28/2011,800,11034.00,11034.00,11023.00,11026.00
04/28/2011,900,11026.00,11032.00,11022.00,11022.00
04/28/2011,1000,11021.00,11025.00,11000.00,11001.00
04/28/2011,1100,11001.00,11009.00,10997.00,11006.00
04/28/2011,1200,11007.00,11013.00,11000.00,11002.00
04/28/2011,1300,11003.00,11005.00,10995.00,11000.00
04/28/2011,1400,11000.00,11001.00,10985.00,10986.00
04/28/2011,1500,10986.00,10991.00,10968.00,10981.00
04/28/2011,1600,10981.00,11021.00,10976.00,11015.00
04/28/2011,1700,11018.00,11026.00,11004.00,11020.00
04/28/2011,1800,11020.00,11042.00,10999.00,11015.00
04/28/2011,1900,11014.00,11052.00,11007.00,11046.00
04/28/2011,2000,11045.00,11047.00,11013.00,11036.00
04/28/2011,2100,11036.00,11050.00,11028.00,11045.00
04/28/2011,2200,11046.00,11083.00,11039.00,11066.00
04/28/2011,2300,11066.00,11077.00,11060.00,11068.00
04/29/2011,100,11061.00,11075.00,11061.00,11074.00
04/29/2011,200,11074.00,11074.00,11067.00,11068.00
04/29/2011,300,11071.00,11079.00,11058.00,11058.00
04/29/2011,400,11060.00,11061.00,11052.00,11058.00
04/29/2011,500,11060.00,11065.00,11059.00,11063.00
04/29/2011,600,11064.00,11068.00,11060.00,11065.00
04/29/2011,700,11064.00,11067.00,11054.00,11054.00
04/29/2011,800,11055.00,11071.00,11055.00,11057.00
04/29/2011,900,11056.00,11059.00,11049.00,11052.00
04/29/2011,1000,11052.00,11056.00,11047.00,11055.00
04/29/2011,1100,11056.00,11057.00,11048.00,11056.00
04/29/2011,1200,11056.00,11073.00,11056.00,11063.00
04/29/2011,1300,11062.00,11077.00,11062.00,11075.00
04/29/2011,1400,11075.00,11099.00,11075.00,11096.00
04/29/2011,1500,11096.00,11098.00,11082.00,11082.00
04/29/2011,1600,11082.00,11114.00,11080.00,11088.00
04/29/2011,1700,11088.00,11116.00,11085.00,11115.00
04/29/2011,1800,11115.00,11140.00,11112.00,11131.00
04/29/2011,1900,11131.00,11143.00,11127.00,11133.00
04/29/2011,2000,11133.00,11138.00,11120.00,11121.00
04/29/2011,2100,11120.00,11134.00,11116.00,11120.00
04/29/2011,2200,11120.00,11123.00,11104.00,11122.00
04/29/2011,2300,11122.00,11155.00,11120.00,11153.00
05/02/2011,100,11146.00,11165.00,11140.00,11147.00
05/02/2011,200,11148.00,11155.00,11134.00,11147.00
05/02/2011,300,11147.00,11167.00,11145.00,11159.00
05/02/2011,400,11158.00,11162.00,11146.00,11148.00
05/02/2011,500,11149.00,11232.00,11127.00,11228.00
05/02/2011,600,11227.00,11231.00,11204.00,11215.00
05/02/2011,700,11215.00,11221.00,11205.00,11218.00
05/02/2011,800,11216.00,11222.00,11208.00,11217.00
05/02/2011,900,11217.00,11219.00,11204.00,11210.00
05/02/2011,1000,11210.00,11210.00,11201.00,11203.00
05/02/2011,1100,11202.00,11206.00,11194.00,11201.00
05/02/2011,1200,11200.00,11205.00,11194.00,11195.00
05/02/2011,1300,11194.00,11200.00,11183.00,11187.00
05/02/2011,1400,11188.00,11189.00,11182.00,11189.00
05/02/2011,1500,11188.00,11193.00,11179.00,11192.00
05/02/2011,1600,11192.00,11196.00,11138.00,11156.00
05/02/2011,1700,11155.00,11185.00,11146.00,11168.00
05/02/2011,1800,11167.00,11182.00,11135.00,11143.00
05/02/2011,1900,11143.00,11151.00,11105.00,11116.00
05/02/2011,2000,11117.00,11141.00,11115.00,11127.00
05/02/2011,2100,11128.00,11145.00,11105.00,11108.00
05/02/2011,2200,11108.00,11124.00,11091.00,11113.00
05/02/2011,2300,11115.00,11126.00,11113.00,11120.00
05/03/2011,100,11113.00,11119.00,11112.00,11114.00
05/03/2011,200,11114.00,11120.00,11109.00,11113.00
05/03/2011,300,11111.00,11118.00,11096.00,11097.00
05/03/2011,400,11098.00,11104.00,11086.00,11095.00
05/03/2011,500,11094.00,11099.00,11088.00,11095.00
05/03/2011,600,11094.00,11095.00,11088.00,11093.00
05/03/2011,700,11093.00,11097.00,11087.00,11097.00
05/03/2011,800,11097.00,11106.00,11092.00,11106.00
05/03/2011,900,11105.00,11119.00,11100.00,11115.00
05/03/2011,1000,11116.00,11123.00,11083.00,11096.00
05/03/2011,1100,11096.00,11110.00,11091.00,11096.00
05/03/2011,1200,11095.00,11102.00,11073.00,11079.00
05/03/2011,1300,11080.00,11080.00,11062.00,11064.00
05/03/2011,1400,11064.00,11079.00,11062.00,11068.00
05/03/2011,1500,11067.00,11097.00,11067.00,11095.00
05/03/2011,1600,11095.00,11126.00,11082.00,11121.00
05/03/2011,1700,11121.00,11140.00,11102.00,11109.00
05/03/2011,1800,11110.00,11149.00,11108.00,11138.00
05/03/2011,1900,11138.00,11145.00,11114.00,11115.00
05/03/2011,2000,11115.00,11119.00,11083.00,11094.00
05/03/2011,2100,11094.00,11095.00,11056.00,11067.00
05/03/2011,2200,11068.00,11119.00,11068.00,11114.00
05/03/2011,2300,11113.00,11115.00,11091.00,11093.00
05/04/2011,100,11095.00,11096.00,11081.00,11084.00
05/04/2011,200,11083.00,11105.00,11077.00,11104.00
05/04/2011,300,11103.00,11111.00,11098.00,11099.00
05/04/2011,400,11099.00,11102.00,11060.00,11066.00
05/04/2011,500,11065.00,11079.00,11061.00,11066.00
05/04/2011,600,11067.00,11075.00,11062.00,11069.00
05/04/2011,700,11072.00,11080.00,11066.00,11080.00
05/04/2011,800,11080.00,11096.00,11076.00,11079.00
05/04/2011,900,11079.00,11101.00,11079.00,11094.00
05/04/2011,1000,11094.00,11104.00,11078.00,11101.00
05/04/2011,1100,11101.00,11136.00,11090.00,11134.00
05/04/2011,1200,11134.00,11136.00,11121.00,11127.00
05/04/2011,1300,11128.00,11130.00,11086.00,11091.00
05/04/2011,1400,11092.00,11102.00,11088.00,11093.00
05/04/2011,1500,11091.00,11116.00,11089.00,11109.00
05/04/2011,1600,11111.00,11120.00,11052.00,11063.00
05/04/2011,1700,11063.00,11063.00,10991.00,11028.00
05/04/2011,1800,11029.00,11030.00,10981.00,11011.00
05/04/2011,1900,11010.00,11020.00,10980.00,10998.00
05/04/2011,2000,10997.00,11038.00,10993.00,11034.00
05/04/2011,2100,11034.00,11059.00,11017.00,11038.00
05/04/2011,2200,11038.00,11047.00,11014.00,11028.00
05/04/2011,2300,11028.00,11044.00,11016.00,11039.00
05/05/2011,100,11037.00,11048.00,11037.00,11041.00
05/05/2011,200,11043.00,11049.00,11038.00,11045.00
05/05/2011,300,11047.00,11053.00,11044.00,11052.00
05/05/2011,400,11051.00,11057.00,11042.00,11057.00
05/05/2011,500,11056.00,11063.00,11055.00,11060.00
05/05/2011,600,11060.00,11069.00,11057.00,11068.00
05/05/2011,700,11068.00,11079.00,11066.00,11077.00
05/05/2011,800,11077.00,11079.00,11070.00,11071.00
05/05/2011,900,11071.00,11074.00,11052.00,11056.00
05/05/2011,1000,11055.00,11077.00,11049.00,11063.00
05/05/2011,1100,11062.00,11072.00,11036.00,11040.00
05/05/2011,1200,11042.00,11045.00,11014.00,11017.00
05/05/2011,1300,11016.00,11019.00,10975.00,10993.00
05/05/2011,1400,10995.00,11003.00,10985.00,10999.00
05/05/2011,1500,10999.00,11000.00,10953.00,10977.00
05/05/2011,1600,10976.00,10993.00,10947.00,10979.00
05/05/2011,1700,10978.00,11003.00,10940.00,10950.00
05/05/2011,1800,10949.00,10986.00,10907.00,10982.00
05/05/2011,1900,10983.00,11013.00,10979.00,10988.00
05/05/2011,2000,10987.00,11004.00,10960.00,10971.00
05/05/2011,2100,10971.00,10994.00,10944.00,10946.00
05/05/2011,2200,10946.00,10951.00,10826.00,10893.00
05/05/2011,2300,10893.00,10932.00,10891.00,10927.00
05/06/2011,100,10931.00,10943.00,10926.00,10926.00
05/06/2011,200,10928.00,10932.00,10906.00,10914.00
05/06/2011,300,10914.00,10942.00,10908.00,10929.00
05/06/2011,400,10928.00,10942.00,10917.00,10929.00
05/06/2011,500,10930.00,10943.00,10930.00,10937.00
05/06/2011,600,10938.00,10941.00,10923.00,10924.00
05/06/2011,700,10924.00,10927.00,10913.00,10914.00
05/06/2011,800,10915.00,10959.00,10915.00,10938.00
05/06/2011,900,10939.00,10956.00,10932.00,10950.00
05/06/2011,1000,10950.00,10954.00,10919.00,10923.00
05/06/2011,1100,10923.00,10952.00,10913.00,10944.00
05/06/2011,1200,10944.00,10970.00,10944.00,10958.00
05/06/2011,1300,10957.00,10967.00,10951.00,10953.00
05/06/2011,1400,10954.00,10956.00,10931.00,10940.00
05/06/2011,1500,10939.00,11049.00,10936.00,11042.00
05/06/2011,1600,11042.00,11058.00,10995.00,11025.00
05/06/2011,1700,11024.00,11056.00,11008.00,11033.00
05/06/2011,1800,11033.00,11073.00,11033.00,11053.00
05/06/2011,1900,11052.00,11059.00,10970.00,10999.00
05/06/2011,2000,10999.00,11016.00,10938.00,10958.00
05/06/2011,2100,10958.00,10989.00,10912.00,10934.00
05/06/2011,2200,10933.00,10977.00,10929.00,10955.00
05/06/2011,2300,10955.00,10965.00,10922.00,10929.00
05/09/2011,100,10945.00,11000.00,10945.00,10966.00
05/09/2011,200,10966.00,10991.00,10966.00,10990.00
05/09/2011,300,10989.00,10993.00,10965.00,10970.00
05/09/2011,400,10969.00,10991.00,10964.00,10985.00
05/09/2011,500,10984.00,10994.00,10982.00,10986.00
05/09/2011,600,10986.00,10998.00,10983.00,10987.00
05/09/2011,700,10988.00,10993.00,10984.00,10986.00
05/09/2011,800,10985.00,10986.00,10971.00,10979.00
05/09/2011,900,10981.00,10991.00,10966.00,10977.00
05/09/2011,1000,10978.00,11016.00,10972.00,11015.00
05/09/2011,1100,11014.00,11017.00,10970.00,10982.00
05/09/2011,1200,10983.00,10988.00,10961.00,10973.00
05/09/2011,1300,10972.00,10984.00,10964.00,10976.00
05/09/2011,1400,10975.00,10990.00,10966.00,10968.00
05/09/2011,1500,10968.00,10975.00,10934.00,10944.00
05/09/2011,1600,10945.00,10983.00,10939.00,10955.00
05/09/2011,1700,10955.00,10982.00,10931.00,10954.00
05/09/2011,1800,10955.00,10990.00,10954.00,10985.00
05/09/2011,1900,10986.00,11034.00,10982.00,11009.00
05/09/2011,2000,11008.00,11025.00,11004.00,11020.00
05/09/2011,2100,11020.00,11036.00,11004.00,11007.00
05/09/2011,2200,11007.00,11020.00,10991.00,10994.00
05/09/2011,2300,10994.00,11003.00,10986.00,10997.00
05/10/2011,100,10996.00,11003.00,10990.00,10995.00
05/10/2011,200,10997.00,11003.00,10994.00,11001.00
05/10/2011,300,11001.00,11007.00,10990.00,10991.00
05/10/2011,400,10991.00,10991.00,10963.00,10968.00
05/10/2011,500,10969.00,10986.00,10968.00,10974.00
05/10/2011,600,10976.00,10983.00,10965.00,10972.00
05/10/2011,700,10972.00,10976.00,10960.00,10966.00
05/10/2011,800,10967.00,10972.00,10962.00,10968.00
05/10/2011,900,10966.00,10984.00,10966.00,10979.00
05/10/2011,1000,10979.00,11018.00,10971.00,11011.00
05/10/2011,1100,11011.00,11023.00,10994.00,11020.00
05/10/2011,1200,11021.00,11040.00,11020.00,11026.00
05/10/2011,1300,11026.00,11046.00,11026.00,11038.00
05/10/2011,1400,11037.00,11045.00,11030.00,11041.00
05/10/2011,1500,11042.00,11051.00,11030.00,11034.00
05/10/2011,1600,11035.00,11045.00,11009.00,11041.00
05/10/2011,1700,11042.00,11069.00,11038.00,11060.00
05/10/2011,1800,11060.00,11065.00,11036.00,11048.00
05/10/2011,1900,11048.00,11056.00,11038.00,11045.00
05/10/2011,2000,11044.00,11053.00,11032.00,11051.00
05/10/2011,2100,11052.00,11081.00,11037.00,11079.00
05/10/2011,2200,11080.00,11095.00,11063.00,11070.00
05/10/2011,2300,11070.00,11082.00,11056.00,11073.00
05/11/2011,100,11073.00,11079.00,11073.00,11075.00
05/11/2011,200,11075.00,11082.00,11074.00,11078.00
05/11/2011,300,11077.00,11084.00,11076.00,11083.00
05/11/2011,400,11083.00,11084.00,11074.00,11079.00
05/11/2011,500,11079.00,11079.00,11064.00,11068.00
05/11/2011,600,11068.00,11080.00,11065.00,11078.00
05/11/2011,700,11077.00,11079.00,11065.00,11065.00
05/11/2011,800,11066.00,11075.00,11066.00,11072.00
05/11/2011,900,11074.00,11080.00,11071.00,11073.00
05/11/2011,1000,11075.00,11075.00,11053.00,11069.00
05/11/2011,1100,11069.00,11076.00,11063.00,11067.00
05/11/2011,1200,11068.00,11099.00,11068.00,11090.00
05/11/2011,1300,11091.00,11096.00,11077.00,11081.00
05/11/2011,1400,11082.00,11093.00,11066.00,11068.00
05/11/2011,1500,11068.00,11075.00,11053.00,11064.00
05/11/2011,1600,11064.00,11070.00,11021.00,11026.00
05/11/2011,1700,11026.00,11027.00,10995.00,11009.00
05/11/2011,1800,11009.00,11030.00,10977.00,10985.00
05/11/2011,1900,10986.00,10986.00,10905.00,10944.00
05/11/2011,2000,10945.00,10949.00,10901.00,10930.00
05/11/2011,2100,10929.00,10938.00,10904.00,10926.00
05/11/2011,2200,10925.00,10968.00,10915.00,10957.00
05/11/2011,2300,10957.00,10961.00,10933.00,10933.00
05/12/2011,100,10928.00,10941.00,10925.00,10940.00
05/12/2011,200,10940.00,10942.00,10933.00,10934.00
05/12/2011,300,10933.00,10957.00,10931.00,10956.00
05/12/2011,400,10956.00,10961.00,10929.00,10933.00
05/12/2011,500,10935.00,10957.00,10930.00,10950.00
05/12/2011,600,10952.00,10962.00,10950.00,10956.00
05/12/2011,700,10957.00,10960.00,10953.00,10960.00
05/12/2011,800,10959.00,10960.00,10926.00,10929.00
05/12/2011,900,10928.00,10931.00,10913.00,10916.00
05/12/2011,1000,10916.00,10930.00,10904.00,10920.00
05/12/2011,1100,10920.00,10922.00,10878.00,10896.00
05/12/2011,1200,10895.00,10901.00,10881.00,10888.00
05/12/2011,1300,10887.00,10900.00,10875.00,10895.00
05/12/2011,1400,10896.00,10913.00,10887.00,10909.00
05/12/2011,1500,10908.00,10917.00,10886.00,10907.00
05/12/2011,1600,10906.00,10932.00,10865.00,10884.00
05/12/2011,1700,10885.00,10921.00,10863.00,10892.00
05/12/2011,1800,10891.00,10948.00,10882.00,10929.00
05/12/2011,1900,10929.00,10970.00,10926.00,10967.00
05/12/2011,2000,10967.00,11030.00,10967.00,11021.00
05/12/2011,2100,11022.00,11046.00,11006.00,11006.00
05/12/2011,2200,11006.00,11038.00,11001.00,11023.00
05/12/2011,2300,11022.00,11034.00,11019.00,11026.00
05/13/2011,100,11031.00,11033.00,11023.00,11027.00
05/13/2011,200,11028.00,11034.00,11028.00,11032.00
05/13/2011,300,11030.00,11030.00,11016.00,11018.00
05/13/2011,400,11019.00,11023.00,11010.00,11019.00
05/13/2011,500,11018.00,11020.00,11011.00,11013.00
05/13/2011,600,11013.00,11013.00,10996.00,11006.00
05/13/2011,700,11005.00,11018.00,10998.00,11013.00
05/13/2011,800,11015.00,11033.00,11014.00,11028.00
05/13/2011,900,11029.00,11040.00,11026.00,11030.00
05/13/2011,1000,11030.00,11057.00,11026.00,11056.00
05/13/2011,1100,11056.00,11069.00,11052.00,11061.00
05/13/2011,1200,11062.00,11065.00,11033.00,11049.00
05/13/2011,1300,11050.00,11056.00,11043.00,11052.00
05/13/2011,1400,11053.00,11053.00,11042.00,11049.00
05/13/2011,1500,11049.00,11072.00,11032.00,11043.00
05/13/2011,1600,11042.00,11044.00,10990.00,10992.00
05/13/2011,1700,10991.00,11026.00,10967.00,10997.00
05/13/2011,1800,10996.00,10997.00,10924.00,10928.00
05/13/2011,1900,10928.00,10936.00,10866.00,10898.00
05/13/2011,2000,10898.00,10920.00,10888.00,10902.00
05/13/2011,2100,10902.00,10943.00,10898.00,10919.00
05/13/2011,2200,10919.00,10935.00,10896.00,10922.00
05/13/2011,2300,10923.00,10926.00,10903.00,10917.00
05/16/2011,100,10894.00,10909.00,10870.00,10875.00
05/16/2011,200,10880.00,10896.00,10848.00,10866.00
05/16/2011,300,10865.00,10879.00,10860.00,10860.00
05/16/2011,400,10860.00,10880.00,10859.00,10875.00
05/16/2011,500,10872.00,10881.00,10861.00,10868.00
05/16/2011,600,10869.00,10870.00,10860.00,10869.00
05/16/2011,700,10868.00,10874.00,10864.00,10868.00
05/16/2011,800,10870.00,10877.00,10866.00,10868.00
05/16/2011,900,10868.00,10887.00,10867.00,10884.00
05/16/2011,1000,10884.00,10907.00,10872.00,10902.00
05/16/2011,1100,10902.00,10902.00,10870.00,10878.00
05/16/2011,1200,10879.00,10879.00,10854.00,10859.00
05/16/2011,1300,10860.00,10869.00,10850.00,10865.00
05/16/2011,1400,10865.00,10880.00,10858.00,10880.00
05/16/2011,1500,10879.00,10897.00,10872.00,10881.00
05/16/2011,1600,10881.00,10900.00,10861.00,10875.00
05/16/2011,1700,10875.00,10947.00,10872.00,10945.00
05/16/2011,1800,10946.00,10969.00,10937.00,10945.00
05/16/2011,1900,10945.00,10952.00,10908.00,10910.00
05/16/2011,2000,10910.00,10930.00,10891.00,10920.00
05/16/2011,2100,10920.00,10936.00,10886.00,10896.00
05/16/2011,2200,10896.00,10922.00,10856.00,10874.00
05/16/2011,2300,10873.00,10876.00,10829.00,10841.00
05/17/2011,100,10841.00,10851.00,10838.00,10840.00
05/17/2011,200,10844.00,10847.00,10835.00,10837.00
05/17/2011,300,10839.00,10857.00,10839.00,10855.00
05/17/2011,400,10854.00,10854.00,10837.00,10837.00
05/17/2011,500,10838.00,10850.00,10837.00,10850.00
05/17/2011,600,10851.00,10861.00,10850.00,10857.00
05/17/2011,700,10857.00,10867.00,10856.00,10864.00
05/17/2011,800,10864.00,10876.00,10861.00,10873.00
05/17/2011,900,10873.00,10887.00,10870.00,10884.00
05/17/2011,1000,10884.00,10897.00,10868.00,10892.00
05/17/2011,1100,10891.00,10909.00,10879.00,10895.00
05/17/2011,1200,10894.00,10921.00,10886.00,10889.00
05/17/2011,1300,10887.00,10918.00,10886.00,10905.00
05/17/2011,1400,10906.00,10907.00,10868.00,10875.00
05/17/2011,1500,10875.00,10883.00,10818.00,10830.00
05/17/2011,1600,10830.00,10841.00,10792.00,10830.00
05/17/2011,1700,10830.00,10854.00,10792.00,10798.00
05/17/2011,1800,10797.00,10799.00,10709.00,10756.00
05/17/2011,1900,10755.00,10786.00,10726.00,10739.00
05/17/2011,2000,10739.00,10791.00,10733.00,10784.00
05/17/2011,2100,10784.00,10820.00,10759.00,10819.00
05/17/2011,2200,10819.00,10820.00,10786.00,10811.00
05/17/2011,2300,10811.00,10812.00,10791.00,10806.00
05/18/2011,100,10808.00,10819.00,10807.00,10817.00
05/18/2011,200,10817.00,10820.00,10811.00,10815.00
05/18/2011,300,10815.00,10840.00,10811.00,10828.00
05/18/2011,400,10830.00,10848.00,10823.00,10844.00
05/18/2011,500,10844.00,10851.00,10841.00,10844.00
05/18/2011,600,10845.00,10850.00,10844.00,10849.00
05/18/2011,700,10848.00,10849.00,10844.00,10846.00
05/18/2011,800,10846.00,10853.00,10846.00,10851.00
05/18/2011,900,10850.00,10853.00,10841.00,10845.00
05/18/2011,1000,10845.00,10856.00,10828.00,10838.00
05/18/2011,1100,10837.00,10851.00,10833.00,10842.00
05/18/2011,1200,10843.00,10844.00,10820.00,10825.00
05/18/2011,1300,10824.00,10841.00,10818.00,10824.00
05/18/2011,1400,10823.00,10826.00,10803.00,10814.00
05/18/2011,1500,10815.00,10821.00,10794.00,10818.00
05/18/2011,1600,10817.00,10822.00,10781.00,10797.00
05/18/2011,1700,10797.00,10845.00,10794.00,10835.00
05/18/2011,1800,10835.00,10851.00,10832.00,10842.00
05/18/2011,1900,10843.00,10858.00,10834.00,10853.00
05/18/2011,2000,10853.00,10897.00,10852.00,10891.00
05/18/2011,2100,10892.00,10912.00,10867.00,10871.00
05/18/2011,2200,10871.00,10911.00,10869.00,10898.00
05/18/2011,2300,10899.00,10911.00,10889.00,10898.00
05/19/2011,100,10899.00,10906.00,10899.00,10899.00
05/19/2011,200,10898.00,10908.00,10898.00,10901.00
05/19/2011,300,10901.00,10904.00,10889.00,10891.00
05/19/2011,400,10890.00,10894.00,10888.00,10891.00
05/19/2011,500,10891.00,10909.00,10890.00,10904.00
05/19/2011,600,10901.00,10905.00,10892.00,10899.00
05/19/2011,700,10897.00,10901.00,10891.00,10891.00
05/19/2011,800,10894.00,10894.00,10875.00,10883.00
05/19/2011,900,10883.00,10900.00,10875.00,10900.00
05/19/2011,1000,10900.00,10904.00,10864.00,10888.00
05/19/2011,1100,10888.00,10895.00,10878.00,10887.00
05/19/2011,1200,10886.00,10937.00,10882.00,10933.00
05/19/2011,1300,10934.00,10938.00,10923.00,10932.00
05/19/2011,1400,10931.00,10933.00,10917.00,10920.00
05/19/2011,1500,10920.00,10946.00,10918.00,10944.00
05/19/2011,1600,10944.00,10975.00,10931.00,10963.00
05/19/2011,1700,10962.00,10963.00,10882.00,10890.00
05/19/2011,1800,10889.00,10902.00,10872.00,10891.00
05/19/2011,1900,10891.00,10942.00,10888.00,10931.00
05/19/2011,2000,10931.00,10958.00,10927.00,10955.00
05/19/2011,2100,10955.00,10966.00,10899.00,10923.00
05/19/2011,2200,10925.00,10946.00,10922.00,10945.00
05/19/2011,2300,10946.00,10953.00,10941.00,10951.00
05/20/2011,100,10949.00,10951.00,10944.00,10944.00
05/20/2011,200,10942.00,10949.00,10939.00,10948.00
05/20/2011,300,10948.00,10952.00,10944.00,10949.00
05/20/2011,400,10951.00,10951.00,10938.00,10940.00
05/20/2011,500,10942.00,10951.00,10942.00,10945.00
05/20/2011,600,10943.00,10944.00,10940.00,10944.00
05/20/2011,700,10946.00,10947.00,10942.00,10943.00
05/20/2011,800,10942.00,10945.00,10940.00,10940.00
05/20/2011,900,10940.00,10943.00,10939.00,10940.00
05/20/2011,1000,10939.00,10957.00,10932.00,10952.00
05/20/2011,1100,10953.00,10962.00,10948.00,10954.00
05/20/2011,1200,10953.00,10962.00,10939.00,10940.00
05/20/2011,1300,10940.00,10940.00,10906.00,10912.00
05/20/2011,1400,10912.00,10922.00,10906.00,10919.00
05/20/2011,1500,10919.00,10932.00,10913.00,10927.00
05/20/2011,1600,10929.00,10934.00,10863.00,10872.00
05/20/2011,1700,10872.00,10874.00,10825.00,10839.00
05/20/2011,1800,10839.00,10879.00,10832.00,10849.00
05/20/2011,1900,10848.00,10925.00,10847.00,10903.00
05/20/2011,2000,10904.00,10936.00,10898.00,10917.00
05/20/2011,2100,10917.00,10926.00,10880.00,10881.00
05/20/2011,2200,10881.00,10891.00,10836.00,10850.00
05/20/2011,2300,10850.00,10857.00,10818.00,10825.00
05/23/2011,100,10807.00,10814.00,10756.00,10788.00
05/23/2011,200,10787.00,10810.00,10784.00,10809.00
05/23/2011,300,10811.00,10812.00,10775.00,10785.00
05/23/2011,400,10785.00,10788.00,10775.00,10776.00
05/23/2011,500,10777.00,10781.00,10763.00,10766.00
05/23/2011,600,10764.00,10769.00,10759.00,10767.00
05/23/2011,700,10767.00,10774.00,10761.00,10761.00
05/23/2011,800,10762.00,10769.00,10761.00,10766.00
05/23/2011,900,10767.00,10768.00,10750.00,10750.00
05/23/2011,1000,10751.00,10768.00,10726.00,10742.00
05/23/2011,1100,10741.00,10743.00,10709.00,10730.00
05/23/2011,1200,10729.00,10730.00,10689.00,10706.00
05/23/2011,1300,10706.00,10718.00,10703.00,10706.00
05/23/2011,1400,10705.00,10730.00,10702.00,10718.00
05/23/2011,1500,10718.00,10720.00,10699.00,10717.00
05/23/2011,1600,10716.00,10725.00,10673.00,10713.00
05/23/2011,1700,10714.00,10730.00,10690.00,10702.00
05/23/2011,1800,10701.00,10718.00,10674.00,10689.00
05/23/2011,1900,10688.00,10708.00,10670.00,10703.00
05/23/2011,2000,10703.00,10719.00,10688.00,10715.00
05/23/2011,2100,10716.00,10757.00,10712.00,10741.00
05/23/2011,2200,10742.00,10754.00,10711.00,10721.00
05/23/2011,2300,10721.00,10726.00,10703.00,10716.00
05/24/2011,100,10715.00,10717.00,10706.00,10708.00
05/24/2011,200,10705.00,10709.00,10696.00,10708.00
05/24/2011,300,10712.00,10735.00,10712.00,10730.00
05/24/2011,400,10729.00,10744.00,10724.00,10726.00
05/24/2011,500,10728.00,10732.00,10714.00,10721.00
05/24/2011,600,10722.00,10743.00,10721.00,10739.00
05/24/2011,700,10741.00,10746.00,10735.00,10745.00
05/24/2011,800,10746.00,10749.00,10736.00,10736.00
05/24/2011,900,10735.00,10754.00,10722.00,10747.00
05/24/2011,1000,10745.00,10763.00,10743.00,10743.00
05/24/2011,1100,10744.00,10764.00,10743.00,10750.00
05/24/2011,1200,10749.00,10768.00,10742.00,10762.00
05/24/2011,1300,10763.00,10763.00,10739.00,10751.00
05/24/2011,1400,10752.00,10753.00,10734.00,10753.00
05/24/2011,1500,10753.00,10767.00,10750.00,10761.00
05/24/2011,1600,10761.00,10770.00,10727.00,10746.00
05/24/2011,1700,10746.00,10763.00,10711.00,10717.00
05/24/2011,1800,10717.00,10740.00,10703.00,10708.00
05/24/2011,1900,10709.00,10717.00,10695.00,10703.00
05/24/2011,2000,10702.00,10720.00,10688.00,10715.00
05/24/2011,2100,10716.00,10735.00,10710.00,10726.00
05/24/2011,2200,10726.00,10741.00,10693.00,10695.00
05/24/2011,2300,10694.00,10694.00,10664.00,10675.00
05/25/2011,100,10678.00,10684.00,10673.00,10683.00
05/25/2011,200,10683.00,10689.00,10676.00,10676.00
05/25/2011,300,10676.00,10678.00,10626.00,10645.00
05/25/2011,400,10645.00,10645.00,10586.00,10608.00
05/25/2011,500,10611.00,10618.00,10606.00,10615.00
05/25/2011,600,10614.00,10623.00,10606.00,10613.00
05/25/2011,700,10613.00,10622.00,10603.00,10617.00
05/25/2011,800,10618.00,10620.00,10587.00,10602.00
05/25/2011,900,10603.00,10625.00,10598.00,10624.00
05/25/2011,1000,10624.00,10646.00,10620.00,10642.00
05/25/2011,1100,10641.00,10664.00,10628.00,10649.00
05/25/2011,1200,10649.00,10683.00,10648.00,10676.00
05/25/2011,1300,10676.00,10676.00,10654.00,10662.00
05/25/2011,1400,10663.00,10680.00,10660.00,10680.00
05/25/2011,1500,10679.00,10679.00,10652.00,10660.00
05/25/2011,1600,10659.00,10702.00,10635.00,10680.00
05/25/2011,1700,10681.00,10720.00,10660.00,10704.00
05/25/2011,1800,10704.00,10749.00,10701.00,10731.00
05/25/2011,1900,10730.00,10740.00,10719.00,10733.00
05/25/2011,2000,10734.00,10737.00,10713.00,10720.00
05/25/2011,2100,10721.00,10744.00,10717.00,10739.00
05/25/2011,2200,10738.00,10779.00,10728.00,10732.00
05/25/2011,2300,10731.00,10732.00,10706.00,10710.00
05/26/2011,100,10716.00,10725.00,10713.00,10722.00
05/26/2011,200,10722.00,10724.00,10709.00,10711.00
05/26/2011,300,10711.00,10743.00,10710.00,10741.00
05/26/2011,400,10741.00,10744.00,10731.00,10741.00
05/26/2011,500,10741.00,10743.00,10736.00,10737.00
05/26/2011,600,10736.00,10743.00,10730.00,10736.00
05/26/2011,700,10737.00,10742.00,10732.00,10739.00
05/26/2011,800,10739.00,10750.00,10734.00,10750.00
05/26/2011,900,10749.00,10755.00,10742.00,10750.00
05/26/2011,1000,10749.00,10775.00,10745.00,10772.00
05/26/2011,1100,10773.00,10773.00,10741.00,10747.00
05/26/2011,1200,10746.00,10747.00,10721.00,10741.00
05/26/2011,1300,10742.00,10742.00,10727.00,10731.00
05/26/2011,1400,10730.00,10740.00,10723.00,10740.00
05/26/2011,1500,10740.00,10752.00,10703.00,10726.00
05/26/2011,1600,10726.00,10728.00,10663.00,10669.00
05/26/2011,1700,10668.00,10698.00,10659.00,10669.00
05/26/2011,1800,10669.00,10708.00,10659.00,10700.00
05/26/2011,1900,10701.00,10743.00,10693.00,10738.00
05/26/2011,2000,10739.00,10768.00,10738.00,10753.00
05/26/2011,2100,10752.00,10783.00,10752.00,10776.00
05/26/2011,2200,10776.00,10777.00,10734.00,10749.00
05/26/2011,2300,10749.00,10773.00,10746.00,10773.00
05/27/2011,100,10770.00,10776.00,10767.00,10772.00
05/27/2011,200,10774.00,10778.00,10769.00,10770.00
05/27/2011,300,10770.00,10771.00,10760.00,10767.00
05/27/2011,400,10766.00,10786.00,10764.00,10782.00
05/27/2011,500,10783.00,10785.00,10781.00,10785.00
05/27/2011,600,10785.00,10792.00,10784.00,10787.00
05/27/2011,700,10787.00,10788.00,10781.00,10782.00
05/27/2011,800,10782.00,10788.00,10772.00,10781.00
05/27/2011,900,10781.00,10788.00,10775.00,10780.00
05/27/2011,1000,10779.00,10792.00,10772.00,10782.00
05/27/2011,1100,10783.00,10796.00,10754.00,10755.00
05/27/2011,1200,10754.00,10767.00,10741.00,10760.00
05/27/2011,1300,10760.00,10774.00,10752.00,10755.00
05/27/2011,1400,10755.00,10778.00,10753.00,10771.00
05/27/2011,1500,10770.00,10795.00,10767.00,10786.00
05/27/2011,1600,10785.00,10815.00,10771.00,10802.00
05/27/2011,1700,10802.00,10805.00,10765.00,10803.00
05/27/2011,1800,10803.00,10833.00,10802.00,10823.00
05/27/2011,1900,10823.00,10827.00,10804.00,10805.00
05/27/2011,2000,10805.00,10813.00,10789.00,10796.00
05/27/2011,2100,10796.00,10802.00,10772.00,10774.00
05/27/2011,2200,10774.00,10802.00,10764.00,10791.00
05/27/2011,2300,10791.00,10793.00,10782.00,10785.00
05/30/2011,100,10781.00,10793.00,10779.00,10791.00
05/30/2011,200,10790.00,10807.00,10789.00,10793.00
05/30/2011,300,10796.00,10800.00,10789.00,10790.00
05/30/2011,400,10792.00,10800.00,10790.00,10793.00
05/30/2011,500,10792.00,10798.00,10791.00,10798.00
05/30/2011,600,10798.00,10801.00,10795.00,10796.00
05/30/2011,700,10796.00,10797.00,10791.00,10791.00
05/30/2011,800,10790.00,10794.00,10786.00,10787.00
05/30/2011,900,10787.00,10793.00,10779.00,10792.00
05/30/2011,1000,10791.00,10817.00,10791.00,10804.00
05/30/2011,1100,10803.00,10812.00,10799.00,10808.00
05/30/2011,1200,10812.00,10815.00,10807.00,10809.00
05/30/2011,1300,10809.00,10812.00,10806.00,10811.00
05/30/2011,1400,10812.00,10812.00,10809.00,10811.00
05/30/2011,1500,10810.00,10810.00,10806.00,10809.00
05/30/2011,1600,10809.00,10810.00,10800.00,10808.00
05/30/2011,1700,10806.00,10807.00,10791.00,10794.00
05/30/2011,1800,10794.00,10799.00,10791.00,10791.00
05/31/2011,100,10799.00,10815.00,10799.00,10815.00
05/31/2011,200,10815.00,10823.00,10813.00,10819.00
05/31/2011,300,10818.00,10855.00,10817.00,10847.00
05/31/2011,400,10845.00,10857.00,10843.00,10856.00
05/31/2011,500,10857.00,10870.00,10854.00,10857.00
05/31/2011,600,10858.00,10858.00,10853.00,10854.00
05/31/2011,700,10854.00,10864.00,10853.00,10862.00
05/31/2011,800,10863.00,10866.00,10856.00,10865.00
05/31/2011,900,10865.00,10873.00,10862.00,10867.00
05/31/2011,1000,10867.00,10894.00,10867.00,10890.00
05/31/2011,1100,10892.00,10906.00,10889.00,10901.00
05/31/2011,1200,10901.00,10904.00,10897.00,10903.00
05/31/2011,1300,10903.00,10904.00,10894.00,10898.00
05/31/2011,1400,10899.00,10899.00,10881.00,10882.00
05/31/2011,1500,10882.00,10891.00,10877.00,10882.00
05/31/2011,1600,10883.00,10925.00,10882.00,10891.00
05/31/2011,1700,10893.00,10901.00,10846.00,10847.00
05/31/2011,1800,10847.00,10865.00,10844.00,10852.00
05/31/2011,1900,10851.00,10855.00,10828.00,10839.00
05/31/2011,2000,10839.00,10874.00,10837.00,10867.00
05/31/2011,2100,10868.00,10871.00,10855.00,10863.00
05/31/2011,2200,10862.00,10917.00,10850.00,10915.00
05/31/2011,2300,10915.00,10934.00,10914.00,10918.00
06/01/2011,100,10914.00,10934.00,10914.00,10932.00
06/01/2011,200,10932.00,10946.00,10930.00,10931.00
06/01/2011,300,10932.00,10932.00,10920.00,10922.00
06/01/2011,400,10923.00,10947.00,10923.00,10942.00
06/01/2011,500,10943.00,10945.00,10938.00,10941.00
06/01/2011,600,10942.00,10947.00,10941.00,10945.00
06/01/2011,700,10945.00,10950.00,10945.00,10947.00
06/01/2011,800,10948.00,10948.00,10939.00,10945.00
06/01/2011,900,10944.00,10946.00,10918.00,10926.00
06/01/2011,1000,10925.00,10931.00,10906.00,10910.00
06/01/2011,1100,10910.00,10922.00,10896.00,10900.00
06/01/2011,1200,10900.00,10918.00,10899.00,10908.00
06/01/2011,1300,10908.00,10908.00,10889.00,10899.00
06/01/2011,1400,10900.00,10909.00,10892.00,10907.00
06/01/2011,1500,10908.00,10911.00,10865.00,10872.00
06/01/2011,1600,10873.00,10886.00,10855.00,10858.00
06/01/2011,1700,10858.00,10860.00,10749.00,10773.00
06/01/2011,1800,10773.00,10791.00,10760.00,10767.00
06/01/2011,1900,10766.00,10774.00,10714.00,10728.00
06/01/2011,2000,10728.00,10737.00,10683.00,10712.00
06/01/2011,2100,10711.00,10712.00,10671.00,10696.00
06/01/2011,2200,10696.00,10706.00,10626.00,10637.00
06/01/2011,2300,10638.00,10645.00,10622.00,10637.00
06/02/2011,100,10622.00,10631.00,10612.00,10625.00
06/02/2011,200,10625.00,10642.00,10625.00,10627.00
06/02/2011,300,10626.00,10639.00,10611.00,10637.00
06/02/2011,400,10638.00,10653.00,10636.00,10646.00
06/02/2011,500,10647.00,10648.00,10631.00,10635.00
06/02/2011,600,10638.00,10644.00,10622.00,10629.00
06/02/2011,700,10628.00,10629.00,10619.00,10627.00
06/02/2011,800,10628.00,10636.00,10620.00,10636.00
06/02/2011,900,10636.00,10656.00,10633.00,10653.00
06/02/2011,1000,10651.00,10655.00,10627.00,10637.00
06/02/2011,1100,10638.00,10649.00,10624.00,10639.00
06/02/2011,1200,10640.00,10663.00,10639.00,10662.00
06/02/2011,1300,10662.00,10672.00,10658.00,10665.00
06/02/2011,1400,10665.00,10667.00,10633.00,10637.00
06/02/2011,1500,10636.00,10652.00,10635.00,10643.00
06/02/2011,1600,10643.00,10653.00,10584.00,10625.00
06/02/2011,1700,10625.00,10649.00,10610.00,10617.00
06/02/2011,1800,10617.00,10626.00,10537.00,10567.00
06/02/2011,1900,10567.00,10606.00,10555.00,10598.00
06/02/2011,2000,10598.00,10631.00,10587.00,10626.00
06/02/2011,2100,10625.00,10639.00,10593.00,10633.00
06/02/2011,2200,10633.00,10638.00,10584.00,10592.00
06/02/2011,2300,10592.00,10607.00,10588.00,10600.00
06/03/2011,100,10601.00,10601.00,10583.00,10587.00
06/03/2011,200,10587.00,10592.00,10587.00,10591.00
06/03/2011,300,10591.00,10601.00,10591.00,10594.00
06/03/2011,400,10593.00,10595.00,10569.00,10582.00
06/03/2011,500,10582.00,10582.00,10562.00,10567.00
06/03/2011,600,10568.00,10578.00,10568.00,10576.00
06/03/2011,700,10576.00,10583.00,10572.00,10582.00
06/03/2011,800,10582.00,10592.00,10578.00,10579.00
06/03/2011,900,10579.00,10593.00,10577.00,10579.00
06/03/2011,1000,10578.00,10580.00,10557.00,10574.00
06/03/2011,1100,10574.00,10581.00,10568.00,10577.00
06/03/2011,1200,10576.00,10576.00,10557.00,10560.00
06/03/2011,1300,10560.00,10562.00,10540.00,10553.00
06/03/2011,1400,10554.00,10570.00,10553.00,10567.00
06/03/2011,1500,10568.00,10570.00,10441.00,10464.00
06/03/2011,1600,10463.00,10498.00,10447.00,10488.00
06/03/2011,1700,10489.00,10544.00,10479.00,10523.00
06/03/2011,1800,10523.00,10536.00,10488.00,10528.00
06/03/2011,1900,10529.00,10566.00,10518.00,10549.00
06/03/2011,2000,10550.00,10556.00,10531.00,10534.00
06/03/2011,2100,10533.00,10534.00,10503.00,10506.00
06/03/2011,2200,10506.00,10520.00,10478.00,10498.00
06/03/2011,2300,10499.00,10499.00,10477.00,10479.00
06/06/2011,100,10492.00,10501.00,10476.00,10491.00
06/06/2011,200,10492.00,10499.00,10469.00,10499.00
06/06/2011,300,10500.00,10501.00,10494.00,10497.00
06/06/2011,400,10497.00,10500.00,10471.00,10480.00
06/06/2011,500,10480.00,10492.00,10476.00,10491.00
06/06/2011,600,10491.00,10496.00,10482.00,10482.00
06/06/2011,700,10483.00,10489.00,10480.00,10483.00
06/06/2011,800,10482.00,10485.00,10470.00,10479.00
06/06/2011,900,10479.00,10483.00,10471.00,10479.00
06/06/2011,1000,10479.00,10491.00,10466.00,10472.00
06/06/2011,1100,10472.00,10490.00,10456.00,10470.00
06/06/2011,1200,10471.00,10491.00,10464.00,10475.00
06/06/2011,1300,10477.00,10477.00,10451.00,10459.00
06/06/2011,1400,10458.00,10467.00,10439.00,10447.00
06/06/2011,1500,10447.00,10487.00,10447.00,10480.00
06/06/2011,1600,10480.00,10499.00,10452.00,10464.00
06/06/2011,1700,10464.00,10473.00,10438.00,10455.00
06/06/2011,1800,10455.00,10494.00,10452.00,10484.00
06/06/2011,1900,10484.00,10495.00,10474.00,10483.00
06/06/2011,2000,10483.00,10498.00,10443.00,10455.00
06/06/2011,2100,10457.00,10473.00,10438.00,10447.00
06/06/2011,2200,10447.00,10465.00,10416.00,10438.00
06/06/2011,2300,10439.00,10453.00,10437.00,10444.00
06/07/2011,100,10440.00,10452.00,10437.00,10441.00
06/07/2011,200,10444.00,10449.00,10440.00,10442.00
06/07/2011,300,10442.00,10447.00,10436.00,10446.00
06/07/2011,400,10444.00,10446.00,10436.00,10444.00
06/07/2011,500,10445.00,10449.00,10442.00,10449.00
06/07/2011,600,10448.00,10461.00,10447.00,10461.00
06/07/2011,700,10461.00,10471.00,10458.00,10467.00
06/07/2011,800,10464.00,10474.00,10454.00,10474.00
06/07/2011,900,10476.00,10488.00,10474.00,10485.00
06/07/2011,1000,10485.00,10507.00,10483.00,10499.00
06/07/2011,1100,10500.00,10510.00,10492.00,10506.00
06/07/2011,1200,10507.00,10508.00,10483.00,10491.00
06/07/2011,1300,10491.00,10516.00,10490.00,10502.00
06/07/2011,1400,10502.00,10502.00,10485.00,10489.00
06/07/2011,1500,10490.00,10501.00,10475.00,10499.00
06/07/2011,1600,10498.00,10507.00,10465.00,10480.00
06/07/2011,1700,10480.00,10519.00,10479.00,10515.00
06/07/2011,1800,10515.00,10518.00,10478.00,10492.00
06/07/2011,1900,10491.00,10506.00,10484.00,10504.00
06/07/2011,2000,10504.00,10516.00,10498.00,10501.00
06/07/2011,2100,10501.00,10524.00,10487.00,10496.00
06/07/2011,2200,10496.00,10503.00,10410.00,10418.00
06/07/2011,2300,10417.00,10440.00,10406.00,10437.00
06/08/2011,100,10448.00,10452.00,10440.00,10440.00
06/08/2011,200,10441.00,10451.00,10439.00,10446.00
06/08/2011,300,10448.00,10452.00,10427.00,10430.00
06/08/2011,400,10431.00,10431.00,10405.00,10405.00
06/08/2011,500,10405.00,10414.00,10398.00,10401.00
06/08/2011,600,10404.00,10416.00,10404.00,10412.00
06/08/2011,700,10412.00,10423.00,10411.00,10422.00
06/08/2011,800,10423.00,10433.00,10420.00,10427.00
06/08/2011,900,10427.00,10438.00,10423.00,10436.00
06/08/2011,1000,10435.00,10442.00,10400.00,10407.00
06/08/2011,1100,10407.00,10412.00,10376.00,10395.00
06/08/2011,1200,10395.00,10403.00,10385.00,10400.00
06/08/2011,1300,10399.00,10400.00,10364.00,10375.00
06/08/2011,1400,10373.00,10390.00,10371.00,10382.00
06/08/2011,1500,10382.00,10405.00,10373.00,10396.00
06/08/2011,1600,10396.00,10428.00,10391.00,10397.00
06/08/2011,1700,10397.00,10434.00,10395.00,10426.00
06/08/2011,1800,10426.00,10444.00,10403.00,10434.00
06/08/2011,1900,10434.00,10448.00,10412.00,10438.00
06/08/2011,2000,10437.00,10446.00,10381.00,10393.00
06/08/2011,2100,10392.00,10434.00,10375.00,10420.00
06/08/2011,2200,10421.00,10422.00,10373.00,10400.00
06/08/2011,2300,10400.00,10407.00,10375.00,10377.00
06/09/2011,100,10402.00,10402.00,10402.00,10402.00
06/09/2011,200,10409.00,10416.00,10409.00,10415.00
06/09/2011,300,10407.00,10417.00,10405.00,10417.00
06/09/2011,400,10419.00,10427.00,10418.00,10427.00
06/09/2011,500,10424.00,10424.00,10417.00,10421.00
06/09/2011,600,10425.00,10429.00,10411.00,10411.00
06/09/2011,700,10409.00,10409.00,10402.00,10402.00
06/09/2011,800,10409.00,10419.00,10409.00,10419.00
06/09/2011,900,10420.00,10421.00,10413.00,10414.00
06/09/2011,1000,10419.00,10460.00,10419.00,10441.00
06/09/2011,1100,10441.00,10441.00,10426.00,10428.00
06/09/2011,1200,10417.00,10419.00,10401.00,10417.00
06/09/2011,1300,10413.00,10424.00,10411.00,10418.00
06/09/2011,1400,10416.00,10432.00,10416.00,10428.00
06/09/2011,1500,10427.00,10441.00,10406.00,10423.00
06/09/2011,1600,10423.00,10448.00,10406.00,10447.00
06/09/2011,1700,10447.00,10502.00,10447.00,10490.00
06/09/2011,1800,10491.00,10523.00,10479.00,10514.00
06/09/2011,1900,10515.00,10531.00,10507.00,10512.00
06/09/2011,2000,10511.00,10525.00,10507.00,10517.00
06/09/2011,2100,10516.00,10535.00,10506.00,10531.00
06/09/2011,2200,10532.00,10532.00,10473.00,10477.00
06/09/2011,2300,10476.00,10479.00,10464.00,10472.00
06/10/2011,100,10472.00,10485.00,10470.00,10482.00
06/10/2011,200,10481.00,10482.00,10469.00,10471.00
06/10/2011,300,10474.00,10483.00,10470.00,10472.00
06/10/2011,400,10471.00,10471.00,10455.00,10457.00
06/10/2011,500,10457.00,10457.00,10445.00,10453.00
06/10/2011,600,10454.00,10455.00,10436.00,10437.00
06/10/2011,700,10440.00,10440.00,10428.00,10434.00
06/10/2011,800,10434.00,10441.00,10431.00,10438.00
06/10/2011,900,10436.00,10451.00,10431.00,10451.00
06/10/2011,1000,10450.00,10450.00,10419.00,10436.00
06/10/2011,1100,10436.00,10467.00,10433.00,10465.00
06/10/2011,1200,10466.00,10470.00,10451.00,10458.00
06/10/2011,1300,10458.00,10465.00,10433.00,10438.00
06/10/2011,1400,10439.00,10453.00,10428.00,10449.00
06/10/2011,1500,10450.00,10463.00,10427.00,10429.00
06/10/2011,1600,10428.00,10438.00,10362.00,10369.00
06/10/2011,1700,10370.00,10377.00,10326.00,10338.00
06/10/2011,1800,10337.00,10340.00,10310.00,10332.00
06/10/2011,1900,10332.00,10352.00,10322.00,10339.00
06/10/2011,2000,10338.00,10338.00,10284.00,10294.00
06/10/2011,2100,10293.00,10361.00,10293.00,10360.00
06/10/2011,2200,10361.00,10365.00,10290.00,10299.00
06/10/2011,2300,10299.00,10308.00,10281.00,10308.00
06/13/2011,100,10310.00,10315.00,10293.00,10300.00
06/13/2011,200,10302.00,10303.00,10291.00,10294.00
06/13/2011,300,10298.00,10323.00,10298.00,10322.00
06/13/2011,400,10322.00,10327.00,10311.00,10325.00
06/13/2011,500,10326.00,10332.00,10319.00,10322.00
06/13/2011,600,10321.00,10321.00,10304.00,10313.00
06/13/2011,700,10312.00,10312.00,10301.00,10302.00
06/13/2011,800,10305.00,10317.00,10303.00,10317.00
06/13/2011,900,10317.00,10333.00,10310.00,10328.00
06/13/2011,1000,10330.00,10339.00,10316.00,10333.00
06/13/2011,1100,10333.00,10338.00,10306.00,10307.00
06/13/2011,1200,10306.00,10315.00,10298.00,10313.00
06/13/2011,1300,10314.00,10329.00,10308.00,10327.00
06/13/2011,1400,10327.00,10342.00,10325.00,10327.00
06/13/2011,1500,10327.00,10353.00,10327.00,10349.00
06/13/2011,1600,10350.00,10365.00,10330.00,10361.00
06/13/2011,1700,10360.00,10369.00,10331.00,10337.00
06/13/2011,1800,10336.00,10349.00,10311.00,10317.00
06/13/2011,1900,10317.00,10329.00,10301.00,10305.00
06/13/2011,2000,10306.00,10342.00,10275.00,10341.00
06/13/2011,2100,10341.00,10362.00,10326.00,10333.00
06/13/2011,2200,10332.00,10349.00,10299.00,10309.00
06/13/2011,2300,10309.00,10325.00,10298.00,10324.00
06/14/2011,100,10326.00,10332.00,10325.00,10331.00
06/14/2011,200,10328.00,10331.00,10323.00,10327.00
06/14/2011,300,10328.00,10330.00,10315.00,10316.00
06/14/2011,400,10316.00,10331.00,10305.00,10329.00
06/14/2011,500,10330.00,10382.00,10330.00,10370.00
06/14/2011,600,10370.00,10384.00,10361.00,10376.00
06/14/2011,700,10375.00,10383.00,10372.00,10379.00
06/14/2011,800,10379.00,10390.00,10376.00,10381.00
06/14/2011,900,10380.00,10393.00,10380.00,10386.00
06/14/2011,1000,10387.00,10407.00,10371.00,10380.00
06/14/2011,1100,10382.00,10406.00,10382.00,10397.00
06/14/2011,1200,10398.00,10406.00,10378.00,10386.00
06/14/2011,1300,10385.00,10387.00,10357.00,10359.00
06/14/2011,1400,10359.00,10376.00,10357.00,10373.00
06/14/2011,1500,10373.00,10414.00,10370.00,10409.00
06/14/2011,1600,10409.00,10434.00,10385.00,10430.00
06/14/2011,1700,10431.00,10452.00,10419.00,10442.00
06/14/2011,1800,10442.00,10443.00,10422.00,10441.00
06/14/2011,1900,10442.00,10455.00,10434.00,10451.00
06/14/2011,2000,10452.00,10476.00,10445.00,10454.00
06/14/2011,2100,10455.00,10470.00,10448.00,10465.00
06/14/2011,2200,10466.00,10477.00,10419.00,10429.00
06/14/2011,2300,10428.00,10453.00,10424.00,10436.00
06/15/2011,100,10432.00,10440.00,10430.00,10435.00
06/15/2011,200,10434.00,10437.00,10426.00,10427.00
06/15/2011,300,10428.00,10430.00,10422.00,10428.00
06/15/2011,400,10429.00,10430.00,10413.00,10417.00
06/15/2011,500,10417.00,10417.00,10402.00,10407.00
06/15/2011,600,10408.00,10412.00,10396.00,10404.00
06/15/2011,700,10405.00,10416.00,10404.00,10410.00
06/15/2011,800,10411.00,10415.00,10409.00,10414.00
06/15/2011,900,10413.00,10414.00,10395.00,10404.00
06/15/2011,1000,10403.00,10411.00,10395.00,10403.00
06/15/2011,1100,10402.00,10406.00,10387.00,10388.00
06/15/2011,1200,10388.00,10396.00,10379.00,10396.00
06/15/2011,1300,10397.00,10406.00,10391.00,10392.00
06/15/2011,1400,10391.00,10398.00,10385.00,10386.00
06/15/2011,1500,10386.00,10390.00,10324.00,10327.00
06/15/2011,1600,10327.00,10359.00,10305.00,10350.00
06/15/2011,1700,10349.00,10370.00,10331.00,10360.00
06/15/2011,1800,10362.00,10367.00,10272.00,10292.00
06/15/2011,1900,10291.00,10299.00,10232.00,10257.00
06/15/2011,2000,10258.00,10264.00,10232.00,10257.00
06/15/2011,2100,10256.00,10284.00,10224.00,10239.00
06/15/2011,2200,10240.00,10283.00,10218.00,10250.00
06/15/2011,2300,10251.00,10272.00,10245.00,10256.00
06/16/2011,100,10254.00,10270.00,10251.00,10268.00
06/16/2011,200,10272.00,10274.00,10248.00,10261.00
06/16/2011,300,10261.00,10274.00,10251.00,10270.00
06/16/2011,400,10273.00,10282.00,10256.00,10274.00
06/16/2011,500,10271.00,10288.00,10266.00,10279.00
06/16/2011,600,10278.00,10283.00,10271.00,10276.00
06/16/2011,700,10277.00,10281.00,10252.00,10255.00
06/16/2011,800,10255.00,10265.00,10230.00,10246.00
06/16/2011,900,10245.00,10253.00,10228.00,10252.00
06/16/2011,1000,10251.00,10266.00,10229.00,10266.00
06/16/2011,1100,10265.00,10283.00,10257.00,10263.00
06/16/2011,1200,10263.00,10264.00,10215.00,10240.00
06/16/2011,1300,10239.00,10251.00,10221.00,10247.00
06/16/2011,1400,10246.00,10253.00,10196.00,10197.00
06/16/2011,1500,10197.00,10263.00,10194.00,10257.00
06/16/2011,1600,10257.00,10308.00,10233.00,10291.00
06/16/2011,1700,10290.00,10336.00,10233.00,10318.00
06/16/2011,1800,10318.00,10348.00,10293.00,10322.00
06/16/2011,1900,10321.00,10348.00,10320.00,10324.00
06/16/2011,2000,10324.00,10335.00,10275.00,10275.00
06/16/2011,2100,10275.00,10289.00,10244.00,10277.00
06/16/2011,2200,10276.00,10330.00,10272.00,10323.00
06/16/2011,2300,10322.00,10340.00,10312.00,10335.00
06/17/2011,100,10337.00,10354.00,10333.00,10352.00
06/17/2011,200,10349.00,10363.00,10348.00,10359.00
06/17/2011,300,10358.00,10363.00,10346.00,10353.00
06/17/2011,400,10351.00,10359.00,10339.00,10348.00
06/17/2011,500,10347.00,10349.00,10335.00,10342.00
06/17/2011,600,10341.00,10348.00,10337.00,10337.00
06/17/2011,700,10337.00,10338.00,10312.00,10315.00
06/17/2011,800,10314.00,10319.00,10300.00,10312.00
06/17/2011,900,10310.00,10328.00,10307.00,10325.00
06/17/2011,1000,10324.00,10331.00,10285.00,10297.00
06/17/2011,1100,10297.00,10313.00,10293.00,10301.00
06/17/2011,1200,10300.00,10373.00,10296.00,10360.00
06/17/2011,1300,10359.00,10411.00,10341.00,10402.00
06/17/2011,1400,10403.00,10433.00,10401.00,10427.00
06/17/2011,1500,10428.00,10431.00,10407.00,10421.00
06/17/2011,1600,10421.00,10421.00,10377.00,10405.00
06/17/2011,1700,10404.00,10431.00,10376.00,10407.00
06/17/2011,1800,10406.00,10416.00,10385.00,10401.00
06/17/2011,1900,10401.00,10405.00,10353.00,10363.00
06/17/2011,2000,10362.00,10370.00,10340.00,10355.00
06/17/2011,2100,10354.00,10402.00,10353.00,10377.00
06/17/2011,2200,10377.00,10393.00,10327.00,10363.00
06/17/2011,2300,10364.00,10371.00,10350.00,10365.00
06/20/2011,100,10351.00,10351.00,10314.00,10329.00
06/20/2011,200,10333.00,10355.00,10330.00,10335.00
06/20/2011,300,10334.00,10362.00,10333.00,10345.00
06/20/2011,400,10347.00,10364.00,10343.00,10360.00
06/20/2011,500,10359.00,10359.00,10327.00,10336.00
06/20/2011,600,10337.00,10338.00,10319.00,10322.00
06/20/2011,700,10323.00,10333.00,10301.00,10309.00
06/20/2011,800,10310.00,10315.00,10294.00,10299.00
06/20/2011,900,10299.00,10299.00,10281.00,10299.00
06/20/2011,1000,10298.00,10302.00,10278.00,10288.00
06/20/2011,1100,10289.00,10311.00,10286.00,10303.00
06/20/2011,1200,10304.00,10321.00,10301.00,10313.00
06/20/2011,1300,10313.00,10328.00,10307.00,10311.00
06/20/2011,1400,10310.00,10311.00,10285.00,10303.00
06/20/2011,1500,10303.00,10330.00,10298.00,10313.00
06/20/2011,1600,10314.00,10385.00,10314.00,10379.00
06/20/2011,1700,10379.00,10429.00,10360.00,10416.00
06/20/2011,1800,10415.00,10459.00,10403.00,10452.00
06/20/2011,1900,10452.00,10458.00,10427.00,10431.00
06/20/2011,2000,10431.00,10438.00,10415.00,10418.00
06/20/2011,2100,10418.00,10451.00,10412.00,10440.00
06/20/2011,2200,10440.00,10451.00,10408.00,10439.00
06/20/2011,2300,10438.00,10444.00,10429.00,10433.00
06/21/2011,100,10434.00,10439.00,10432.00,10435.00
06/21/2011,200,10434.00,10463.00,10433.00,10458.00
06/21/2011,300,10454.00,10469.00,10448.00,10457.00
06/21/2011,400,10457.00,10462.00,10438.00,10454.00
06/21/2011,500,10450.00,10456.00,10428.00,10441.00
06/21/2011,600,10440.00,10441.00,10430.00,10432.00
06/21/2011,700,10432.00,10453.00,10427.00,10452.00
06/21/2011,800,10453.00,10461.00,10450.00,10452.00
06/21/2011,900,10452.00,10487.00,10452.00,10477.00
06/21/2011,1000,10477.00,10500.00,10468.00,10493.00
06/21/2011,1100,10493.00,10503.00,10489.00,10490.00
06/21/2011,1200,10490.00,10490.00,10471.00,10478.00
06/21/2011,1300,10477.00,10496.00,10471.00,10489.00
06/21/2011,1400,10489.00,10504.00,10476.00,10495.00
06/21/2011,1500,10496.00,10498.00,10477.00,10481.00
06/21/2011,1600,10481.00,10493.00,10456.00,10488.00
06/21/2011,1700,10489.00,10522.00,10483.00,10514.00
06/21/2011,1800,10514.00,10555.00,10508.00,10542.00
06/21/2011,1900,10543.00,10553.00,10534.00,10540.00
06/21/2011,2000,10540.00,10542.00,10518.00,10531.00
06/21/2011,2100,10531.00,10577.00,10531.00,10568.00
06/21/2011,2200,10569.00,10571.00,10539.00,10543.00
06/21/2011,2300,10543.00,10545.00,10485.00,10530.00
06/22/2011,100,10533.00,10534.00,10512.00,10525.00
06/22/2011,200,10525.00,10539.00,10515.00,10532.00
06/22/2011,300,10532.00,10540.00,10525.00,10533.00
06/22/2011,400,10534.00,10535.00,10506.00,10509.00
06/22/2011,500,10508.00,10517.00,10503.00,10513.00
06/22/2011,600,10512.00,10512.00,10501.00,10507.00
06/22/2011,700,10506.00,10510.00,10502.00,10510.00
06/22/2011,800,10511.00,10514.00,10505.00,10507.00
06/22/2011,900,10507.00,10527.00,10505.00,10516.00
06/22/2011,1000,10515.00,10517.00,10494.00,10504.00
06/22/2011,1100,10505.00,10515.00,10494.00,10504.00
06/22/2011,1200,10503.00,10503.00,10473.00,10474.00
06/22/2011,1300,10475.00,10492.00,10472.00,10481.00
06/22/2011,1400,10482.00,10515.00,10481.00,10514.00
06/22/2011,1500,10513.00,10518.00,10483.00,10492.00
06/22/2011,1600,10493.00,10537.00,10488.00,10534.00
06/22/2011,1700,10533.00,10566.00,10504.00,10557.00
06/22/2011,1800,10557.00,10559.00,10544.00,10545.00
06/22/2011,1900,10545.00,10559.00,10518.00,10556.00
06/22/2011,2000,10556.00,10562.00,10540.00,10562.00
06/22/2011,2100,10561.00,10566.00,10509.00,10515.00
06/22/2011,2200,10515.00,10532.00,10463.00,10468.00
06/22/2011,2300,10468.00,10469.00,10447.00,10448.00
06/23/2011,100,10436.00,10445.00,10415.00,10420.00
06/23/2011,200,10419.00,10428.00,10410.00,10426.00
06/23/2011,300,10425.00,10437.00,10417.00,10433.00
06/23/2011,400,10432.00,10438.00,10418.00,10427.00
06/23/2011,500,10427.00,10431.00,10418.00,10429.00
06/23/2011,600,10430.00,10434.00,10419.00,10419.00
06/23/2011,700,10421.00,10427.00,10418.00,10421.00
06/23/2011,800,10421.00,10432.00,10415.00,10420.00
06/23/2011,900,10419.00,10443.00,10419.00,10435.00
06/23/2011,1000,10435.00,10440.00,10403.00,10431.00
06/23/2011,1100,10430.00,10439.00,10416.00,10422.00
06/23/2011,1200,10422.00,10425.00,10401.00,10413.00
06/23/2011,1300,10413.00,10422.00,10396.00,10401.00
06/23/2011,1400,10400.00,10410.00,10388.00,10388.00
06/23/2011,1500,10389.00,10391.00,10321.00,10337.00
06/23/2011,1600,10335.00,10358.00,10254.00,10286.00
06/23/2011,1700,10287.00,10304.00,10230.00,10255.00
06/23/2011,1800,10255.00,10293.00,10244.00,10288.00
06/23/2011,1900,10287.00,10311.00,10265.00,10309.00
06/23/2011,2000,10310.00,10345.00,10299.00,10317.00
06/23/2011,2100,10317.00,10365.00,10261.00,10364.00
06/23/2011,2200,10364.00,10417.00,10318.00,10411.00
06/23/2011,2300,10411.00,10423.00,10391.00,10420.00
06/24/2011,100,10416.00,10455.00,10416.00,10438.00
06/24/2011,200,10438.00,10439.00,10425.00,10430.00
06/24/2011,300,10430.00,10451.00,10430.00,10439.00
06/24/2011,400,10437.00,10449.00,10427.00,10435.00
06/24/2011,500,10436.00,10448.00,10435.00,10447.00
06/24/2011,600,10447.00,10452.00,10444.00,10446.00
06/24/2011,700,10447.00,10451.00,10443.00,10447.00
06/24/2011,800,10448.00,10466.00,10447.00,10455.00
06/24/2011,900,10455.00,10463.00,10433.00,10433.00
06/24/2011,1000,10433.00,10447.00,10418.00,10427.00
06/24/2011,1100,10428.00,10480.00,10427.00,10479.00
06/24/2011,1200,10478.00,10485.00,10454.00,10454.00
06/24/2011,1300,10454.00,10454.00,10397.00,10406.00
06/24/2011,1400,10405.00,10427.00,10386.00,10386.00
06/24/2011,1500,10387.00,10433.00,10372.00,10427.00
06/24/2011,1600,10425.00,10433.00,10341.00,10358.00
06/24/2011,1700,10358.00,10366.00,10286.00,10309.00
06/24/2011,1800,10308.00,10342.00,10288.00,10321.00
06/24/2011,1900,10320.00,10336.00,10293.00,10308.00
06/24/2011,2000,10309.00,10343.00,10289.00,10331.00
06/24/2011,2100,10331.00,10333.00,10300.00,10310.00
06/24/2011,2200,10311.00,10313.00,10280.00,10299.00
06/24/2011,2300,10299.00,10312.00,10281.00,10305.00
06/27/2011,100,10309.00,10331.00,10245.00,10277.00
06/27/2011,200,10275.00,10277.00,10257.00,10274.00
06/27/2011,300,10271.00,10275.00,10250.00,10263.00
06/27/2011,400,10263.00,10277.00,10259.00,10274.00
06/27/2011,500,10273.00,10288.00,10269.00,10271.00
06/27/2011,600,10273.00,10290.00,10268.00,10290.00
06/27/2011,700,10288.00,10289.00,10275.00,10275.00
06/27/2011,800,10277.00,10298.00,10274.00,10292.00
06/27/2011,900,10292.00,10292.00,10268.00,10289.00
06/27/2011,1000,10289.00,10338.00,10286.00,10293.00
06/27/2011,1100,10292.00,10339.00,10290.00,10338.00
06/27/2011,1200,10338.00,10348.00,10327.00,10332.00
06/27/2011,1300,10332.00,10353.00,10328.00,10332.00
06/27/2011,1400,10332.00,10340.00,10323.00,10327.00
06/27/2011,1500,10327.00,10334.00,10307.00,10312.00
06/27/2011,1600,10313.00,10361.00,10292.00,10344.00
06/27/2011,1700,10344.00,10399.00,10338.00,10389.00
06/27/2011,1800,10389.00,10405.00,10364.00,10404.00
06/27/2011,1900,10404.00,10411.00,10389.00,10391.00
06/27/2011,2000,10391.00,10408.00,10381.00,10397.00
06/27/2011,2100,10398.00,10458.00,10397.00,10442.00
06/27/2011,2200,10441.00,10450.00,10400.00,10403.00
06/27/2011,2300,10403.00,10431.00,10398.00,10428.00
06/28/2011,100,10432.00,10441.00,10431.00,10432.00
06/28/2011,200,10433.00,10440.00,10432.00,10438.00
06/28/2011,300,10437.00,10439.00,10422.00,10432.00
06/28/2011,400,10432.00,10448.00,10431.00,10436.00
06/28/2011,500,10435.00,10438.00,10431.00,10431.00
06/28/2011,600,10432.00,10432.00,10422.00,10426.00
06/28/2011,700,10425.00,10429.00,10417.00,10417.00
06/28/2011,800,10417.00,10428.00,10408.00,10408.00
06/28/2011,900,10408.00,10425.00,10406.00,10410.00
06/28/2011,1000,10409.00,10439.00,10398.00,10432.00
06/28/2011,1100,10431.00,10435.00,10397.00,10405.00
06/28/2011,1200,10403.00,10408.00,10388.00,10399.00
06/28/2011,1300,10398.00,10414.00,10392.00,10400.00
06/28/2011,1400,10401.00,10417.00,10381.00,10406.00
06/28/2011,1500,10406.00,10468.00,10403.00,10458.00
06/28/2011,1600,10459.00,10488.00,10433.00,10476.00
06/28/2011,1700,10476.00,10528.00,10470.00,10512.00
06/28/2011,1800,10513.00,10523.00,10503.00,10517.00
06/28/2011,1900,10518.00,10529.00,10509.00,10521.00
06/28/2011,2000,10522.00,10534.00,10514.00,10526.00
06/28/2011,2100,10527.00,10553.00,10518.00,10541.00
06/28/2011,2200,10541.00,10549.00,10520.00,10547.00
06/28/2011,2300,10547.00,10571.00,10545.00,10564.00
06/29/2011,100,10567.00,10567.00,10555.00,10556.00
06/29/2011,200,10556.00,10565.00,10552.00,10563.00
06/29/2011,300,10563.00,10563.00,10551.00,10555.00
06/29/2011,400,10555.00,10556.00,10545.00,10554.00
06/29/2011,500,10557.00,10559.00,10550.00,10552.00
06/29/2011,600,10554.00,10558.00,10546.00,10549.00
06/29/2011,700,10549.00,10552.00,10546.00,10547.00
06/29/2011,800,10549.00,10554.00,10545.00,10549.00
06/29/2011,900,10549.00,10564.00,10547.00,10563.00
06/29/2011,1000,10563.00,10582.00,10560.00,10578.00
06/29/2011,1100,10578.00,10600.00,10569.00,10582.00
06/29/2011,1200,10582.00,10605.00,10581.00,10602.00
06/29/2011,1300,10600.00,10632.00,10586.00,10622.00
06/29/2011,1400,10623.00,10642.00,10611.00,10614.00
06/29/2011,1500,10615.00,10633.00,10572.00,10619.00
06/29/2011,1600,10618.00,10641.00,10554.00,10571.00
06/29/2011,1700,10572.00,10613.00,10534.00,10611.00
06/29/2011,1800,10611.00,10628.00,10604.00,10621.00
06/29/2011,1900,10622.00,10635.00,10616.00,10625.00
06/29/2011,2000,10625.00,10646.00,10615.00,10620.00
06/29/2011,2100,10621.00,10627.00,10587.00,10612.00
06/29/2011,2200,10614.00,10639.00,10606.00,10628.00
06/29/2011,2300,10628.00,10650.00,10628.00,10638.00
06/30/2011,100,10637.00,10649.00,10627.00,10646.00
06/30/2011,200,10644.00,10648.00,10638.00,10638.00
06/30/2011,300,10636.00,10637.00,10629.00,10637.00
06/30/2011,400,10637.00,10639.00,10625.00,10627.00
06/30/2011,500,10628.00,10664.00,10627.00,10657.00
06/30/2011,600,10657.00,10667.00,10655.00,10664.00
06/30/2011,700,10663.00,10667.00,10655.00,10665.00
06/30/2011,800,10666.00,10670.00,10659.00,10666.00
06/30/2011,900,10666.00,10668.00,10655.00,10661.00
06/30/2011,1000,10662.00,10683.00,10657.00,10665.00
06/30/2011,1100,10665.00,10676.00,10658.00,10670.00
06/30/2011,1200,10671.00,10679.00,10661.00,10667.00
06/30/2011,1300,10668.00,10671.00,10659.00,10659.00
06/30/2011,1400,10660.00,10677.00,10654.00,10672.00
06/30/2011,1500,10672.00,10681.00,10662.00,10677.00
06/30/2011,1600,10677.00,10733.00,10662.00,10723.00
06/30/2011,1700,10723.00,10770.00,10722.00,10757.00
06/30/2011,1800,10756.00,10777.00,10755.00,10769.00
06/30/2011,1900,10769.00,10775.00,10752.00,10755.00
06/30/2011,2000,10755.00,10764.00,10742.00,10756.00
06/30/2011,2100,10756.00,10761.00,10745.00,10752.00
06/30/2011,2200,10752.00,10790.00,10745.00,10773.00
06/30/2011,2300,10774.00,10783.00,10761.00,10762.00
07/01/2011,100,10778.00,10781.00,10768.00,10777.00
07/01/2011,200,10776.00,10782.00,10767.00,10768.00
07/01/2011,300,10767.00,10776.00,10761.00,10764.00
07/01/2011,400,10763.00,10765.00,10757.00,10760.00
07/01/2011,500,10758.00,10766.00,10758.00,10765.00
07/01/2011,600,10766.00,10768.00,10761.00,10765.00
07/01/2011,700,10765.00,10776.00,10765.00,10774.00
07/01/2011,800,10775.00,10779.00,10769.00,10776.00
07/01/2011,900,10777.00,10789.00,10774.00,10782.00
07/01/2011,1000,10781.00,10787.00,10765.00,10771.00
07/01/2011,1100,10771.00,10797.00,10768.00,10789.00
07/01/2011,1200,10790.00,10799.00,10779.00,10789.00
07/01/2011,1300,10787.00,10807.00,10787.00,10793.00
07/01/2011,1400,10793.00,10798.00,10783.00,10789.00
07/01/2011,1500,10788.00,10801.00,10783.00,10787.00
07/01/2011,1600,10788.00,10800.00,10768.00,10796.00
07/01/2011,1700,10797.00,10913.00,10796.00,10887.00
07/01/2011,1800,10887.00,10910.00,10883.00,10902.00
07/01/2011,1900,10902.00,10917.00,10896.00,10909.00
07/01/2011,2000,10908.00,10942.00,10905.00,10932.00
07/01/2011,2100,10932.00,10960.00,10923.00,10956.00
07/01/2011,2200,10956.00,10961.00,10932.00,10946.00
07/01/2011,2300,10948.00,10959.00,10939.00,10943.00
07/04/2011,100,10942.00,10974.00,10928.00,10939.00
07/04/2011,200,10942.00,10945.00,10940.00,10943.00
07/04/2011,300,10942.00,10950.00,10940.00,10944.00
07/04/2011,400,10946.00,10951.00,10939.00,10940.00
07/04/2011,500,10941.00,10958.00,10940.00,10955.00
07/04/2011,600,10955.00,10955.00,10947.00,10953.00
07/04/2011,700,10952.00,10954.00,10945.00,10949.00
07/04/2011,800,10948.00,10949.00,10909.00,10924.00
07/04/2011,900,10925.00,10949.00,10924.00,10935.00
07/04/2011,1000,10933.00,10933.00,10918.00,10924.00
07/04/2011,1100,10925.00,10945.00,10923.00,10938.00
07/04/2011,1200,10940.00,10945.00,10932.00,10939.00
07/04/2011,1300,10940.00,10941.00,10930.00,10938.00
07/04/2011,1400,10938.00,10938.00,10927.00,10930.00
07/04/2011,1500,10928.00,10941.00,10927.00,10940.00
07/04/2011,1600,10940.00,10964.00,10937.00,10952.00
07/04/2011,1700,10952.00,10964.00,10952.00,10962.00
07/04/2011,1800,10961.00,10968.00,10960.00,10964.00
07/05/2011,100,10961.00,10964.00,10951.00,10963.00
07/05/2011,200,10962.00,10973.00,10961.00,10972.00
07/05/2011,300,10969.00,10976.00,10962.00,10971.00
07/05/2011,400,10973.00,10976.00,10951.00,10953.00
07/05/2011,500,10954.00,10962.00,10945.00,10960.00
07/05/2011,600,10959.00,10973.00,10957.00,10965.00
07/05/2011,700,10964.00,10964.00,10948.00,10952.00
07/05/2011,800,10951.00,10957.00,10946.00,10947.00
07/05/2011,900,10947.00,10952.00,10938.00,10947.00
07/05/2011,1000,10948.00,10968.00,10937.00,10953.00
07/05/2011,1100,10952.00,10965.00,10946.00,10952.00
07/05/2011,1200,10951.00,10976.00,10945.00,10974.00
07/05/2011,1300,10974.00,10986.00,10967.00,10972.00
07/05/2011,1400,10972.00,10972.00,10938.00,10939.00
07/05/2011,1500,10940.00,10949.00,10933.00,10949.00
07/05/2011,1600,10948.00,10954.00,10922.00,10938.00
07/05/2011,1700,10938.00,10968.00,10918.00,10924.00
07/05/2011,1800,10925.00,10950.00,10911.00,10946.00
07/05/2011,1900,10946.00,10958.00,10939.00,10946.00
07/05/2011,2000,10947.00,10958.00,10942.00,10953.00
07/05/2011,2100,10953.00,10957.00,10903.00,10931.00
07/05/2011,2200,10932.00,10962.00,10922.00,10934.00
07/05/2011,2300,10934.00,10962.00,10924.00,10950.00
07/06/2011,100,10949.00,10952.00,10947.00,10950.00
07/06/2011,200,10949.00,10952.00,10947.00,10949.00
07/06/2011,300,10947.00,10955.00,10945.00,10955.00
07/06/2011,400,10954.00,10964.00,10951.00,10958.00
07/06/2011,500,10958.00,10966.00,10953.00,10959.00
07/06/2011,600,10961.00,10991.00,10961.00,10989.00
07/06/2011,700,10989.00,10989.00,10981.00,10984.00
07/06/2011,800,10985.00,10992.00,10978.00,10991.00
07/06/2011,900,10991.00,10991.00,10953.00,10953.00
07/06/2011,1000,10953.00,10962.00,10924.00,10930.00
07/06/2011,1100,10929.00,10937.00,10913.00,10929.00
07/06/2011,1200,10929.00,10946.00,10919.00,10944.00
07/06/2011,1300,10945.00,10952.00,10915.00,10921.00
07/06/2011,1400,10921.00,10928.00,10905.00,10918.00
07/06/2011,1500,10919.00,10926.00,10908.00,10918.00
07/06/2011,1600,10918.00,10958.00,10911.00,10942.00
07/06/2011,1700,10939.00,10956.00,10910.00,10948.00
07/06/2011,1800,10948.00,10985.00,10934.00,10978.00
07/06/2011,1900,10979.00,11013.00,10973.00,11011.00
07/06/2011,2000,11011.00,11012.00,10980.00,10995.00
07/06/2011,2100,10996.00,11002.00,10963.00,10987.00
07/06/2011,2200,10987.00,10997.00,10974.00,10996.00
07/06/2011,2300,10996.00,11020.00,10993.00,11012.00
07/07/2011,100,11015.00,11018.00,11007.00,11009.00
07/07/2011,200,11009.00,11021.00,11008.00,11021.00
07/07/2011,300,11020.00,11023.00,11012.00,11023.00
07/07/2011,400,11024.00,11030.00,11019.00,11026.00
07/07/2011,500,11025.00,11058.00,11017.00,11050.00
07/07/2011,600,11048.00,11052.00,11041.00,11041.00
07/07/2011,700,11043.00,11054.00,11039.00,11051.00
07/07/2011,800,11051.00,11057.00,11037.00,11037.00
07/07/2011,900,11040.00,11049.00,11035.00,11037.00
07/07/2011,1000,11037.00,11039.00,11009.00,11023.00
07/07/2011,1100,11022.00,11037.00,11021.00,11031.00
07/07/2011,1200,11030.00,11045.00,11023.00,11026.00
07/07/2011,1300,11026.00,11031.00,11019.00,11026.00
07/07/2011,1400,11027.00,11034.00,11019.00,11024.00
07/07/2011,1500,11022.00,11091.00,11016.00,11078.00
07/07/2011,1600,11077.00,11083.00,11045.00,11068.00
07/07/2011,1700,11067.00,11094.00,11063.00,11088.00
07/07/2011,1800,11088.00,11088.00,11070.00,11076.00
07/07/2011,1900,11077.00,11094.00,11072.00,11087.00
07/07/2011,2000,11087.00,11107.00,11083.00,11097.00
07/07/2011,2100,11097.00,11125.00,11096.00,11115.00
07/07/2011,2200,11115.00,11123.00,11088.00,11094.00
07/07/2011,2300,11094.00,11115.00,11091.00,11106.00
07/08/2011,100,11106.00,11106.00,11100.00,11102.00
07/08/2011,200,11102.00,11103.00,11098.00,11102.00
07/08/2011,300,11103.00,11104.00,11093.00,11097.00
07/08/2011,400,11099.00,11109.00,11096.00,11105.00
07/08/2011,500,11105.00,11109.00,11099.00,11101.00
07/08/2011,600,11102.00,11109.00,11098.00,11104.00
07/08/2011,700,11104.00,11104.00,11100.00,11102.00
07/08/2011,800,11105.00,11110.00,11100.00,11107.00
07/08/2011,900,11108.00,11130.00,11106.00,11123.00
07/08/2011,1000,11122.00,11123.00,11103.00,11109.00
07/08/2011,1100,11110.00,11122.00,11107.00,11119.00
07/08/2011,1200,11118.00,11118.00,11075.00,11091.00
07/08/2011,1300,11092.00,11115.00,11084.00,11112.00
07/08/2011,1400,11112.00,11122.00,11109.00,11112.00
07/08/2011,1500,11111.00,11149.00,10968.00,10977.00
07/08/2011,1600,10978.00,11013.00,10953.00,11000.00
07/08/2011,1700,10999.00,11000.00,10946.00,10969.00
07/08/2011,1800,10969.00,10988.00,10937.00,10981.00
07/08/2011,1900,10981.00,10987.00,10961.00,10976.00
07/08/2011,2000,10975.00,11006.00,10966.00,10986.00
07/08/2011,2100,10986.00,11000.00,10974.00,10990.00
07/08/2011,2200,10989.00,11031.00,10982.00,11029.00
07/08/2011,2300,11028.00,11055.00,11027.00,11043.00
07/11/2011,100,11025.00,11025.00,10968.00,10978.00
07/11/2011,200,10979.00,10995.00,10970.00,10988.00
07/11/2011,300,10988.00,11004.00,10983.00,10990.00
07/11/2011,400,10990.00,10998.00,10978.00,10996.00
07/11/2011,500,10995.00,10998.00,10985.00,10994.00
07/11/2011,600,10996.00,10997.00,10989.00,10991.00
07/11/2011,700,10995.00,10997.00,10983.00,10990.00
07/11/2011,800,10990.00,10990.00,10979.00,10982.00
07/11/2011,900,10982.00,10987.00,10958.00,10961.00
07/11/2011,1000,10960.00,10982.00,10958.00,10966.00
07/11/2011,1100,10966.00,10976.00,10950.00,10959.00
07/11/2011,1200,10957.00,10962.00,10943.00,10956.00
07/11/2011,1300,10957.00,10967.00,10944.00,10947.00
07/11/2011,1400,10947.00,10952.00,10913.00,10919.00
07/11/2011,1500,10918.00,10933.00,10902.00,10920.00
07/11/2011,1600,10919.00,10935.00,10888.00,10920.00
07/11/2011,1700,10920.00,10925.00,10858.00,10859.00
07/11/2011,1800,10859.00,10897.00,10848.00,10879.00
07/11/2011,1900,10880.00,10899.00,10871.00,10877.00
07/11/2011,2000,10877.00,10884.00,10850.00,10882.00
07/11/2011,2100,10882.00,10886.00,10845.00,10857.00
07/11/2011,2200,10858.00,10882.00,10841.00,10879.00
07/11/2011,2300,10879.00,10918.00,10876.00,10910.00
07/12/2011,100,10898.00,10912.00,10893.00,10895.00
07/12/2011,200,10897.00,10902.00,10889.00,10900.00
07/12/2011,300,10901.00,10906.00,10885.00,10888.00
07/12/2011,400,10887.00,10899.00,10827.00,10846.00
07/12/2011,500,10847.00,10848.00,10821.00,10826.00
07/12/2011,600,10827.00,10840.00,10821.00,10838.00
07/12/2011,700,10837.00,10847.00,10834.00,10845.00
07/12/2011,800,10845.00,10859.00,10838.00,10844.00
07/12/2011,900,10845.00,10856.00,10816.00,10823.00
07/12/2011,1000,10822.00,10827.00,10746.00,10769.00
07/12/2011,1100,10771.00,10832.00,10751.00,10805.00
07/12/2011,1200,10805.00,10872.00,10796.00,10818.00
07/12/2011,1300,10818.00,10855.00,10816.00,10824.00
07/12/2011,1400,10824.00,10892.00,10802.00,10884.00
07/12/2011,1500,10884.00,10915.00,10867.00,10888.00
07/12/2011,1600,10888.00,10901.00,10848.00,10890.00
07/12/2011,1700,10890.00,10902.00,10848.00,10864.00
07/12/2011,1800,10864.00,10910.00,10859.00,10900.00
07/12/2011,1900,10900.00,10909.00,10872.00,10882.00
07/12/2011,2000,10882.00,10893.00,10857.00,10868.00
07/12/2011,2100,10867.00,10943.00,10861.00,10891.00
07/12/2011,2200,10892.00,10902.00,10818.00,10820.00
07/12/2011,2300,10820.00,10844.00,10819.00,10839.00
07/13/2011,100,10832.00,10836.00,10812.00,10815.00
07/13/2011,200,10816.00,10837.00,10816.00,10836.00
07/13/2011,300,10836.00,10866.00,10836.00,10858.00
07/13/2011,400,10859.00,10874.00,10840.00,10846.00
07/13/2011,500,10850.00,10874.00,10849.00,10873.00
07/13/2011,600,10871.00,10885.00,10868.00,10880.00
07/13/2011,700,10884.00,10885.00,10863.00,10865.00
07/13/2011,800,10866.00,10884.00,10865.00,10880.00
07/13/2011,900,10881.00,10881.00,10863.00,10880.00
07/13/2011,1000,10881.00,10913.00,10873.00,10898.00
07/13/2011,1100,10896.00,10909.00,10886.00,10904.00
07/13/2011,1200,10902.00,10933.00,10896.00,10925.00
07/13/2011,1300,10924.00,10927.00,10891.00,10901.00
07/13/2011,1400,10901.00,10909.00,10889.00,10891.00
07/13/2011,1500,10891.00,10899.00,10863.00,10865.00
07/13/2011,1600,10864.00,10906.00,10857.00,10873.00
07/13/2011,1700,10873.00,10982.00,10872.00,10972.00
07/13/2011,1800,10972.00,10980.00,10945.00,10952.00
07/13/2011,1900,10953.00,10972.00,10949.00,10956.00
07/13/2011,2000,10957.00,10958.00,10920.00,10926.00
07/13/2011,2100,10925.00,10938.00,10891.00,10907.00
07/13/2011,2200,10908.00,10923.00,10835.00,10867.00
07/13/2011,2300,10867.00,10869.00,10784.00,10788.00
07/14/2011,100,10778.00,10832.00,10778.00,10824.00
07/14/2011,200,10827.00,10832.00,10800.00,10823.00
07/14/2011,300,10825.00,10838.00,10805.00,10835.00
07/14/2011,400,10832.00,10842.00,10822.00,10822.00
07/14/2011,500,10823.00,10845.00,10821.00,10827.00
07/14/2011,600,10829.00,10832.00,10804.00,10805.00
07/14/2011,700,10803.00,10817.00,10802.00,10815.00
07/14/2011,800,10818.00,10822.00,10810.00,10817.00
07/14/2011,900,10818.00,10845.00,10815.00,10839.00
07/14/2011,1000,10841.00,10883.00,10836.00,10872.00
07/14/2011,1100,10872.00,10896.00,10866.00,10889.00
07/14/2011,1200,10890.00,10900.00,10849.00,10851.00
07/14/2011,1300,10850.00,10862.00,10835.00,10855.00
07/14/2011,1400,10856.00,10885.00,10832.00,10872.00
07/14/2011,1500,10872.00,10905.00,10855.00,10881.00
07/14/2011,1600,10881.00,10944.00,10863.00,10940.00
07/14/2011,1700,10940.00,10955.00,10867.00,10874.00
07/14/2011,1800,10873.00,10899.00,10860.00,10881.00
07/14/2011,1900,10880.00,10881.00,10819.00,10826.00
07/14/2011,2000,10826.00,10877.00,10783.00,10856.00
07/14/2011,2100,10856.00,10873.00,10816.00,10829.00
07/14/2011,2200,10829.00,10836.00,10783.00,10805.00
07/14/2011,2300,10805.00,10828.00,10800.00,10813.00
07/15/2011,100,10824.00,10825.00,10811.00,10814.00
07/15/2011,200,10817.00,10822.00,10756.00,10790.00
07/15/2011,300,10791.00,10823.00,10790.00,10823.00
07/15/2011,400,10823.00,10825.00,10810.00,10818.00
07/15/2011,500,10818.00,10840.00,10818.00,10833.00
07/15/2011,600,10832.00,10832.00,10820.00,10825.00
07/15/2011,700,10825.00,10825.00,10803.00,10808.00
07/15/2011,800,10809.00,10826.00,10806.00,10823.00
07/15/2011,900,10823.00,10827.00,10802.00,10809.00
07/15/2011,1000,10811.00,10832.00,10794.00,10815.00
07/15/2011,1100,10815.00,10838.00,10799.00,10824.00
07/15/2011,1200,10825.00,10852.00,10818.00,10843.00
07/15/2011,1300,10843.00,10849.00,10826.00,10832.00
07/15/2011,1400,10830.00,10850.00,10820.00,10841.00
07/15/2011,1500,10840.00,10859.00,10822.00,10851.00
07/15/2011,1600,10852.00,10876.00,10809.00,10825.00
07/15/2011,1700,10825.00,10865.00,10776.00,10803.00
07/15/2011,1800,10802.00,10836.00,10791.00,10813.00
07/15/2011,1900,10814.00,10856.00,10800.00,10810.00
07/15/2011,2000,10808.00,10822.00,10790.00,10791.00
07/15/2011,2100,10791.00,10816.00,10783.00,10797.00
07/15/2011,2200,10797.00,10854.00,10789.00,10853.00
07/15/2011,2300,10853.00,10886.00,10852.00,10879.00
07/18/2011,100,10880.00,10880.00,10848.00,10863.00
07/18/2011,200,10861.00,10863.00,10844.00,10850.00
07/18/2011,300,10850.00,10850.00,10792.00,10801.00
07/18/2011,400,10799.00,10812.00,10779.00,10802.00
07/18/2011,500,10802.00,10835.00,10800.00,10824.00
07/18/2011,600,10824.00,10829.00,10815.00,10816.00
07/18/2011,700,10816.00,10830.00,10813.00,10828.00
07/18/2011,800,10830.00,10831.00,10814.00,10820.00
07/18/2011,900,10820.00,10821.00,10798.00,10802.00
07/18/2011,1000,10803.00,10830.00,10787.00,10804.00
07/18/2011,1100,10806.00,10824.00,10796.00,10815.00
07/18/2011,1200,10814.00,10818.00,10795.00,10798.00
07/18/2011,1300,10797.00,10802.00,10782.00,10793.00
07/18/2011,1400,10793.00,10807.00,10762.00,10798.00
07/18/2011,1500,10799.00,10807.00,10792.00,10800.00
07/18/2011,1600,10801.00,10815.00,10729.00,10749.00
07/18/2011,1700,10750.00,10761.00,10680.00,10699.00
07/18/2011,1800,10699.00,10719.00,10666.00,10673.00
07/18/2011,1900,10674.00,10708.00,10672.00,10703.00
07/18/2011,2000,10702.00,10735.00,10681.00,10732.00
07/18/2011,2100,10733.00,10740.00,10705.00,10740.00
07/18/2011,2200,10739.00,10761.00,10721.00,10758.00
07/18/2011,2300,10757.00,10797.00,10729.00,10780.00
07/19/2011,100,10772.00,10780.00,10761.00,10766.00
07/19/2011,200,10765.00,10786.00,10765.00,10778.00
07/19/2011,300,10780.00,10791.00,10773.00,10789.00
07/19/2011,400,10790.00,10799.00,10780.00,10782.00
07/19/2011,500,10783.00,10791.00,10779.00,10786.00
07/19/2011,600,10787.00,10801.00,10778.00,10798.00
07/19/2011,700,10797.00,10817.00,10794.00,10809.00
07/19/2011,800,10810.00,10813.00,10785.00,10787.00
07/19/2011,900,10787.00,10807.00,10776.00,10799.00
07/19/2011,1000,10799.00,10829.00,10792.00,10823.00
07/19/2011,1100,10826.00,10840.00,10817.00,10828.00
07/19/2011,1200,10828.00,10853.00,10814.00,10820.00
07/19/2011,1300,10821.00,10834.00,10816.00,10825.00
07/19/2011,1400,10825.00,10839.00,10821.00,10835.00
07/19/2011,1500,10835.00,10854.00,10805.00,10839.00
07/19/2011,1600,10838.00,10888.00,10824.00,10873.00
07/19/2011,1700,10874.00,10900.00,10869.00,10883.00
07/19/2011,1800,10883.00,10884.00,10855.00,10861.00
07/19/2011,1900,10861.00,10890.00,10856.00,10885.00
07/19/2011,2000,10885.00,10965.00,10870.00,10946.00
07/19/2011,2100,10947.00,10971.00,10925.00,10962.00
07/19/2011,2200,10963.00,10979.00,10943.00,10959.00
07/19/2011,2300,10959.00,10968.00,10932.00,10945.00
07/20/2011,100,10950.00,10950.00,10938.00,10948.00
07/20/2011,200,10948.00,10959.00,10939.00,10959.00
07/20/2011,300,10961.00,10971.00,10956.00,10967.00
07/20/2011,400,10966.00,10977.00,10957.00,10968.00
07/20/2011,500,10970.00,10971.00,10955.00,10959.00
07/20/2011,600,10959.00,10961.00,10948.00,10951.00
07/20/2011,700,10953.00,10960.00,10952.00,10959.00
07/20/2011,800,10959.00,10959.00,10948.00,10957.00
07/20/2011,900,10957.00,10968.00,10954.00,10964.00
07/20/2011,1000,10961.00,10971.00,10948.00,10967.00
07/20/2011,1100,10966.00,10979.00,10958.00,10962.00
07/20/2011,1200,10962.00,10978.00,10941.00,10972.00
07/20/2011,1300,10972.00,11005.00,10966.00,10999.00
07/20/2011,1400,11000.00,11005.00,10984.00,10990.00
07/20/2011,1500,10990.00,10997.00,10981.00,10987.00
07/20/2011,1600,10985.00,10995.00,10931.00,10946.00
07/20/2011,1700,10944.00,10966.00,10922.00,10955.00
07/20/2011,1800,10955.00,10966.00,10934.00,10939.00
07/20/2011,1900,10939.00,10952.00,10933.00,10951.00
07/20/2011,2000,10951.00,10971.00,10944.00,10966.00
07/20/2011,2100,10966.00,10979.00,10953.00,10957.00
07/20/2011,2200,10958.00,10970.00,10934.00,10945.00
07/20/2011,2300,10945.00,10952.00,10903.00,10911.00
07/21/2011,100,10903.00,10968.00,10893.00,10966.00
07/21/2011,200,10965.00,10976.00,10957.00,10963.00
07/21/2011,300,10964.00,10967.00,10946.00,10947.00
07/21/2011,400,10947.00,10964.00,10941.00,10954.00
07/21/2011,500,10953.00,10955.00,10932.00,10936.00
07/21/2011,600,10936.00,10950.00,10933.00,10947.00
07/21/2011,700,10946.00,10964.00,10944.00,10964.00
07/21/2011,800,10960.00,10969.00,10959.00,10964.00
07/21/2011,900,10964.00,10977.00,10960.00,10971.00
07/21/2011,1000,10970.00,10985.00,10920.00,10927.00
07/21/2011,1100,10926.00,10949.00,10920.00,10930.00
07/21/2011,1200,10931.00,10937.00,10892.00,10907.00
07/21/2011,1300,10905.00,10932.00,10891.00,10929.00
07/21/2011,1400,10929.00,10959.00,10929.00,10957.00
07/21/2011,1500,10957.00,11019.00,10947.00,11005.00
07/21/2011,1600,11006.00,11054.00,10969.00,11039.00
07/21/2011,1700,11039.00,11116.00,11025.00,11093.00
07/21/2011,1800,11093.00,11102.00,11053.00,11065.00
07/21/2011,1900,11065.00,11127.00,11049.00,11109.00
07/21/2011,2000,11108.00,11126.00,11096.00,11111.00
07/21/2011,2100,11111.00,11119.00,11087.00,11113.00
07/21/2011,2200,11114.00,11122.00,11091.00,11103.00
07/21/2011,2300,11102.00,11135.00,11100.00,11125.00
07/22/2011,100,11126.00,11132.00,11120.00,11127.00
07/22/2011,200,11123.00,11128.00,11120.00,11125.00
07/22/2011,300,11125.00,11127.00,11116.00,11119.00
07/22/2011,400,11116.00,11127.00,11113.00,11118.00
07/22/2011,500,11118.00,11134.00,11117.00,11132.00
07/22/2011,600,11133.00,11148.00,11132.00,11143.00
07/22/2011,700,11143.00,11146.00,11140.00,11144.00
07/22/2011,800,11144.00,11147.00,11141.00,11143.00
07/22/2011,900,11141.00,11147.00,11132.00,11142.00
07/22/2011,1000,11140.00,11159.00,11128.00,11150.00
07/22/2011,1100,11149.00,11175.00,11143.00,11165.00
07/22/2011,1200,11165.00,11169.00,11157.00,11166.00
07/22/2011,1300,11165.00,11176.00,11151.00,11157.00
07/22/2011,1400,11156.00,11170.00,11084.00,11092.00
07/22/2011,1500,11093.00,11118.00,11079.00,11079.00
07/22/2011,1600,11079.00,11100.00,11043.00,11050.00
07/22/2011,1700,11050.00,11064.00,11019.00,11049.00
07/22/2011,1800,11049.00,11075.00,11044.00,11065.00
07/22/2011,1900,11064.00,11081.00,11054.00,11076.00
07/22/2011,2000,11077.00,11079.00,11063.00,11070.00
07/22/2011,2100,11070.00,11070.00,11053.00,11058.00
07/22/2011,2200,11059.00,11064.00,11029.00,11055.00
07/22/2011,2300,11054.00,11070.00,11046.00,11047.00
07/25/2011,100,10963.00,10964.00,10860.00,10939.00
07/25/2011,200,10939.00,10952.00,10933.00,10947.00
07/25/2011,300,10946.00,10947.00,10928.00,10932.00
07/25/2011,400,10932.00,10947.00,10929.00,10935.00
07/25/2011,500,10937.00,10942.00,10921.00,10924.00
07/25/2011,600,10922.00,10925.00,10907.00,10925.00
07/25/2011,700,10925.00,10932.00,10912.00,10924.00
07/25/2011,800,10924.00,10932.00,10909.00,10929.00
07/25/2011,900,10929.00,10940.00,10919.00,10924.00
07/25/2011,1000,10922.00,10952.00,10916.00,10946.00
07/25/2011,1100,10946.00,10966.00,10936.00,10955.00
07/25/2011,1200,10956.00,10964.00,10950.00,10964.00
07/25/2011,1300,10962.00,10964.00,10942.00,10953.00
07/25/2011,1400,10952.00,10968.00,10950.00,10961.00
07/25/2011,1500,10962.00,10974.00,10951.00,10953.00
07/25/2011,1600,10954.00,10965.00,10908.00,10960.00
07/25/2011,1700,10960.00,11015.00,10959.00,10992.00
07/25/2011,1800,10991.00,11017.00,10986.00,11003.00
07/25/2011,1900,11002.00,11029.00,10998.00,11017.00
07/25/2011,2000,11018.00,11031.00,11003.00,11003.00
07/25/2011,2100,11004.00,11020.00,10984.00,10989.00
07/25/2011,2200,10990.00,10990.00,10959.00,10970.00
07/25/2011,2300,10970.00,11002.00,10966.00,10977.00
07/26/2011,100,10978.00,10982.00,10955.00,10957.00
07/26/2011,200,10958.00,10965.00,10957.00,10963.00
07/26/2011,300,10962.00,10966.00,10943.00,10963.00
07/26/2011,400,10962.00,10963.00,10924.00,10941.00
07/26/2011,500,10942.00,10974.00,10942.00,10966.00
07/26/2011,600,10967.00,11011.00,10965.00,10998.00
07/26/2011,700,10999.00,11006.00,10996.00,11003.00
07/26/2011,800,11003.00,11007.00,10998.00,11002.00
07/26/2011,900,11002.00,11020.00,10993.00,11018.00
07/26/2011,1000,11018.00,11030.00,11005.00,11009.00
07/26/2011,1100,11009.00,11016.00,10993.00,10997.00
07/26/2011,1200,10996.00,10996.00,10963.00,10978.00
07/26/2011,1300,10980.00,10998.00,10977.00,10995.00
07/26/2011,1400,10996.00,11009.00,10983.00,10985.00
07/26/2011,1500,10984.00,10990.00,10971.00,10974.00
07/26/2011,1600,10973.00,10973.00,10873.00,10885.00
07/26/2011,1700,10892.00,10913.00,10867.00,10899.00
07/26/2011,1800,10899.00,10923.00,10896.00,10904.00
07/26/2011,1900,10904.00,10922.00,10898.00,10906.00
07/26/2011,2000,10906.00,10911.00,10891.00,10906.00
07/26/2011,2100,10906.00,10938.00,10902.00,10911.00
07/26/2011,2200,10911.00,10919.00,10859.00,10878.00
07/26/2011,2300,10876.00,10882.00,10850.00,10860.00
07/27/2011,100,10861.00,10871.00,10857.00,10869.00
07/27/2011,200,10868.00,10872.00,10864.00,10866.00
07/27/2011,300,10865.00,10868.00,10852.00,10867.00
07/27/2011,400,10868.00,10881.00,10864.00,10875.00
07/27/2011,500,10875.00,10883.00,10871.00,10880.00
07/27/2011,600,10879.00,10885.00,10878.00,10880.00
07/27/2011,700,10880.00,10885.00,10877.00,10878.00
07/27/2011,800,10877.00,10882.00,10871.00,10878.00
07/27/2011,900,10880.00,10882.00,10866.00,10872.00
07/27/2011,1000,10872.00,10877.00,10854.00,10858.00
07/27/2011,1100,10859.00,10875.00,10856.00,10868.00
07/27/2011,1200,10867.00,10884.00,10862.00,10867.00
07/27/2011,1300,10867.00,10870.00,10854.00,10860.00
07/27/2011,1400,10860.00,10870.00,10853.00,10853.00
07/27/2011,1500,10853.00,10861.00,10826.00,10834.00
07/27/2011,1600,10833.00,10851.00,10783.00,10794.00
07/27/2011,1700,10795.00,10808.00,10730.00,10770.00
07/27/2011,1800,10771.00,10803.00,10753.00,10761.00
07/27/2011,1900,10761.00,10782.00,10748.00,10761.00
07/27/2011,2000,10761.00,10776.00,10750.00,10768.00
07/27/2011,2100,10768.00,10770.00,10698.00,10708.00
07/27/2011,2200,10709.00,10722.00,10663.00,10680.00
07/27/2011,2300,10681.00,10684.00,10659.00,10680.00
07/28/2011,100,10674.00,10688.00,10668.00,10688.00
07/28/2011,200,10687.00,10690.00,10664.00,10668.00
07/28/2011,300,10668.00,10701.00,10667.00,10692.00
07/28/2011,400,10692.00,10695.00,10680.00,10686.00
07/28/2011,500,10687.00,10692.00,10676.00,10682.00
07/28/2011,600,10683.00,10706.00,10682.00,10701.00
07/28/2011,700,10702.00,10704.00,10686.00,10687.00
07/28/2011,800,10687.00,10696.00,10684.00,10690.00
07/28/2011,900,10689.00,10693.00,10669.00,10676.00
07/28/2011,1000,10676.00,10715.00,10674.00,10712.00
07/28/2011,1100,10712.00,10726.00,10702.00,10704.00
07/28/2011,1200,10702.00,10707.00,10668.00,10670.00
07/28/2011,1300,10670.00,10688.00,10649.00,10685.00
07/28/2011,1400,10684.00,10694.00,10675.00,10684.00
07/28/2011,1500,10684.00,10716.00,10652.00,10686.00
07/28/2011,1600,10685.00,10710.00,10668.00,10689.00
07/28/2011,1700,10692.00,10717.00,10663.00,10707.00
07/28/2011,1800,10706.00,10757.00,10700.00,10751.00
07/28/2011,1900,10751.00,10760.00,10704.00,10720.00
07/28/2011,2000,10721.00,10729.00,10698.00,10715.00
07/28/2011,2100,10715.00,10717.00,10667.00,10684.00
07/28/2011,2200,10682.00,10682.00,10599.00,10620.00
07/28/2011,2300,10619.00,10638.00,10609.00,10632.00
07/29/2011,100,10619.00,10636.00,10592.00,10607.00
07/29/2011,200,10611.00,10620.00,10601.00,10617.00
07/29/2011,300,10615.00,10634.00,10606.00,10629.00
07/29/2011,400,10629.00,10631.00,10606.00,10617.00
07/29/2011,500,10619.00,10624.00,10490.00,10526.00
07/29/2011,600,10524.00,10566.00,10516.00,10547.00
07/29/2011,700,10546.00,10563.00,10545.00,10557.00
07/29/2011,800,10557.00,10558.00,10527.00,10551.00
07/29/2011,900,10551.00,10571.00,10540.00,10561.00
07/29/2011,1000,10559.00,10582.00,10545.00,10562.00
07/29/2011,1100,10561.00,10590.00,10548.00,10582.00
07/29/2011,1200,10580.00,10583.00,10562.00,10574.00
07/29/2011,1300,10575.00,10577.00,10542.00,10550.00
07/29/2011,1400,10550.00,10568.00,10544.00,10555.00
07/29/2011,1500,10555.00,10561.00,10480.00,10497.00
07/29/2011,1600,10496.00,10534.00,10456.00,10515.00
07/29/2011,1700,10515.00,10583.00,10494.00,10563.00
07/29/2011,1800,10563.00,10616.00,10550.00,10567.00
07/29/2011,1900,10568.00,10576.00,10529.00,10538.00
07/29/2011,2000,10537.00,10576.00,10526.00,10566.00
07/29/2011,2100,10567.00,10585.00,10545.00,10555.00
07/29/2011,2200,10555.00,10575.00,10507.00,10522.00
07/29/2011,2300,10522.00,10577.00,10502.00,10555.00
08/01/2011,100,10667.00,10689.00,10638.00,10670.00
08/01/2011,200,10668.00,10687.00,10657.00,10662.00
08/01/2011,300,10664.00,10707.00,10664.00,10692.00
08/01/2011,400,10693.00,10702.00,10683.00,10694.00
08/01/2011,500,10695.00,10702.00,10670.00,10689.00
08/01/2011,600,10688.00,10696.00,10683.00,10696.00
08/01/2011,700,10696.00,10700.00,10689.00,10695.00
08/01/2011,800,10694.00,10701.00,10682.00,10689.00
08/01/2011,900,10690.00,10706.00,10689.00,10692.00
08/01/2011,1000,10691.00,10698.00,10635.00,10644.00
08/01/2011,1100,10645.00,10660.00,10623.00,10648.00
08/01/2011,1200,10648.00,10665.00,10646.00,10662.00
08/01/2011,1300,10665.00,10700.00,10662.00,10695.00
08/01/2011,1400,10695.00,10699.00,10665.00,10669.00
08/01/2011,1500,10670.00,10676.00,10637.00,10640.00
08/01/2011,1600,10640.00,10692.00,10554.00,10555.00
08/01/2011,1700,10553.00,10553.00,10411.00,10451.00
08/01/2011,1800,10451.00,10460.00,10371.00,10378.00
08/01/2011,1900,10379.00,10427.00,10368.00,10418.00
08/01/2011,2000,10418.00,10444.00,10403.00,10442.00
08/01/2011,2100,10442.00,10475.00,10405.00,10472.00
08/01/2011,2200,10473.00,10521.00,10465.00,10501.00
08/01/2011,2300,10502.00,10502.00,10455.00,10462.00
08/02/2011,100,10460.00,10510.00,10457.00,10500.00
08/02/2011,200,10502.00,10517.00,10471.00,10488.00
08/02/2011,300,10489.00,10501.00,10478.00,10492.00
08/02/2011,400,10496.00,10503.00,10457.00,10475.00
08/02/2011,500,10474.00,10479.00,10451.00,10461.00
08/02/2011,600,10459.00,10462.00,10392.00,10437.00
08/02/2011,700,10438.00,10446.00,10426.00,10429.00
08/02/2011,800,10430.00,10442.00,10412.00,10437.00
08/02/2011,900,10438.00,10450.00,10418.00,10420.00
08/02/2011,1000,10421.00,10453.00,10403.00,10419.00
08/02/2011,1100,10420.00,10440.00,10412.00,10416.00
08/02/2011,1200,10415.00,10429.00,10401.00,10411.00
08/02/2011,1300,10412.00,10440.00,10410.00,10421.00
08/02/2011,1400,10422.00,10431.00,10397.00,10419.00
08/02/2011,1500,10418.00,10435.00,10374.00,10432.00
08/02/2011,1600,10432.00,10488.00,10401.00,10478.00
08/02/2011,1700,10477.00,10493.00,10420.00,10427.00
08/02/2011,1800,10426.00,10432.00,10385.00,10404.00
08/02/2011,1900,10404.00,10424.00,10338.00,10351.00
08/02/2011,2000,10350.00,10390.00,10314.00,10324.00
08/02/2011,2100,10323.00,10367.00,10310.00,10356.00
08/02/2011,2200,10358.00,10364.00,10235.00,10236.00
08/02/2011,2300,10236.00,10248.00,10210.00,10216.00
08/03/2011,100,10219.00,10225.00,10204.00,10216.00
08/03/2011,200,10216.00,10228.00,10214.00,10217.00
08/03/2011,300,10218.00,10230.00,10214.00,10219.00
08/03/2011,400,10220.00,10226.00,10205.00,10218.00
08/03/2011,500,10218.00,10230.00,10215.00,10228.00
08/03/2011,600,10228.00,10239.00,10221.00,10227.00
08/03/2011,700,10229.00,10235.00,10221.00,10228.00
08/03/2011,800,10228.00,10235.00,10224.00,10230.00
08/03/2011,900,10230.00,10243.00,10199.00,10223.00
08/03/2011,1000,10223.00,10302.00,10217.00,10273.00
08/03/2011,1100,10272.00,10311.00,10271.00,10295.00
08/03/2011,1200,10294.00,10299.00,10270.00,10284.00
08/03/2011,1300,10287.00,10304.00,10274.00,10291.00
08/03/2011,1400,10289.00,10289.00,10248.00,10265.00
08/03/2011,1500,10266.00,10285.00,10236.00,10275.00
08/03/2011,1600,10275.00,10282.00,10190.00,10243.00
08/03/2011,1700,10244.00,10269.00,10075.00,10160.00
08/03/2011,1800,10158.00,10217.00,10132.00,10162.00
08/03/2011,1900,10164.00,10169.00,10103.00,10153.00
08/03/2011,2000,10152.00,10265.00,10131.00,10229.00
08/03/2011,2100,10228.00,10256.00,10182.00,10220.00
08/03/2011,2200,10219.00,10280.00,10202.00,10270.00
08/03/2011,2300,10269.00,10272.00,10238.00,10239.00
08/04/2011,100,10249.00,10274.00,10249.00,10269.00
08/04/2011,200,10271.00,10286.00,10270.00,10282.00
08/04/2011,300,10280.00,10287.00,10262.00,10285.00
08/04/2011,400,10283.00,10325.00,10282.00,10303.00
08/04/2011,500,10303.00,10309.00,10269.00,10280.00
08/04/2011,600,10279.00,10298.00,10272.00,10297.00
08/04/2011,700,10296.00,10299.00,10267.00,10267.00
08/04/2011,800,10266.00,10279.00,10240.00,10244.00
08/04/2011,900,10245.00,10302.00,10245.00,10302.00
08/04/2011,1000,10302.00,10302.00,10256.00,10260.00
08/04/2011,1100,10260.00,10264.00,10229.00,10247.00
08/04/2011,1200,10224.00,10227.00,10183.00,10194.00
08/04/2011,1300,10192.00,10200.00,10129.00,10171.00
08/04/2011,1400,10172.00,10191.00,10155.00,10169.00
08/04/2011,1500,10170.00,10200.00,10091.00,10160.00
08/04/2011,1600,10158.00,10196.00,10074.00,10112.00
08/04/2011,1700,10112.00,10136.00,10010.00,10024.00
08/04/2011,1800,10024.00,10046.00,9898.00,9953.00
08/04/2011,1900,9954.00,10019.00,9939.00,9980.00
08/04/2011,2000,9981.00,10005.00,9919.00,9936.00
08/04/2011,2100,9936.00,9953.00,9857.00,9912.00
08/04/2011,2200,9912.00,9951.00,9747.00,9761.00
08/04/2011,2300,9761.00,9807.00,9738.00,9767.00
08/05/2011,100,9793.00,9797.00,9772.00,9781.00
08/05/2011,200,9780.00,9781.00,9760.00,9769.00
08/05/2011,300,9771.00,9802.00,9766.00,9788.00
08/05/2011,400,9788.00,9799.00,9767.00,9799.00
08/05/2011,500,9799.00,9804.00,9789.00,9792.00
08/05/2011,600,9792.00,9792.00,9760.00,9771.00
08/05/2011,700,9769.00,9784.00,9764.00,9767.00
08/05/2011,800,9768.00,9790.00,9764.00,9781.00
08/05/2011,900,9779.00,9787.00,9648.00,9656.00
08/05/2011,1000,9657.00,9813.00,9657.00,9804.00
08/05/2011,1100,9804.00,9805.00,9698.00,9729.00
08/05/2011,1200,9720.00,9722.00,9711.00,9712.00
08/05/2011,1300,9711.00,9783.00,9700.00,9760.00
08/05/2011,1400,9758.00,9787.00,9726.00,9787.00
08/05/2011,1500,9785.00,9973.00,9688.00,9869.00
08/05/2011,1600,9870.00,9948.00,9691.00,9703.00
08/05/2011,1700,9703.00,9820.00,9672.00,9745.00
08/05/2011,1800,9744.00,9744.00,9515.00,9548.00
08/05/2011,1900,9548.00,9922.00,9538.00,9873.00
08/05/2011,2000,9873.00,9924.00,9783.00,9890.00
08/05/2011,2100,9889.00,9896.00,9795.00,9832.00
08/05/2011,2200,9833.00,9849.00,9716.00,9816.00
08/05/2011,2300,9816.00,9846.00,9800.00,9826.00
08/08/2011,100,9586.00,9615.00,9504.00,9559.00
08/08/2011,200,9556.00,9632.00,9555.00,9582.00
08/08/2011,300,9582.00,9652.00,9579.00,9635.00
08/08/2011,400,9633.00,9655.00,9597.00,9653.00
08/08/2011,500,9652.00,9654.00,9590.00,9590.00
08/08/2011,600,9592.00,9599.00,9550.00,9576.00
08/08/2011,700,9577.00,9589.00,9540.00,9588.00
08/08/2011,800,9588.00,9599.00,9538.00,9542.00
08/08/2011,900,9540.00,9647.00,9525.00,9622.00
08/08/2011,1000,9622.00,9748.00,9612.00,9700.00
08/08/2011,1100,9700.00,9701.00,9621.00,9623.00
08/08/2011,1200,9626.00,9647.00,9545.00,9591.00
08/08/2011,1300,9591.00,9612.00,9549.00,9588.00
08/08/2011,1400,9587.00,9636.00,9572.00,9608.00
08/08/2011,1500,9609.00,9635.00,9552.00,9561.00
08/08/2011,1600,9561.00,9693.00,9508.00,9630.00
08/08/2011,1700,9629.00,9651.00,9438.00,9480.00
08/08/2011,1800,9479.00,9616.00,9464.00,9532.00
08/08/2011,1900,9532.00,9539.00,9466.00,9497.00
08/08/2011,2000,9495.00,9533.00,9373.00,9377.00
08/08/2011,2100,9379.00,9439.00,9218.00,9305.00
08/08/2011,2200,9304.00,9493.00,9191.00,9197.00
08/08/2011,2300,9196.00,9209.00,9132.00,9170.00
08/09/2011,100,9148.00,9153.00,9049.00,9072.00
08/09/2011,200,9077.00,9120.00,9077.00,9098.00
08/09/2011,300,9098.00,9105.00,9017.00,9031.00
08/09/2011,400,9030.00,9044.00,8847.00,8903.00
08/09/2011,500,8897.00,8927.00,8828.00,8914.00
08/09/2011,600,8913.00,8958.00,8873.00,8905.00
08/09/2011,700,8908.00,9026.00,8884.00,9019.00
08/09/2011,800,9018.00,9117.00,8980.00,9113.00
08/09/2011,900,9112.00,9293.00,9101.00,9290.00
08/09/2011,1000,9291.00,9483.00,9159.00,9165.00
08/09/2011,1100,9165.00,9284.00,9041.00,9140.00
08/09/2011,1200,9140.00,9215.00,9006.00,9171.00
08/09/2011,1300,9163.00,9266.00,9138.00,9265.00
08/09/2011,1400,9266.00,9363.00,9229.00,9302.00
08/09/2011,1500,9299.00,9321.00,9227.00,9273.00
08/09/2011,1600,9270.00,9375.00,9183.00,9350.00
08/09/2011,1700,9350.00,9436.00,9335.00,9400.00
08/09/2011,1800,9399.00,9425.00,9307.00,9410.00
08/09/2011,1900,9412.00,9436.00,9360.00,9362.00
08/09/2011,2000,9360.00,9384.00,9260.00,9303.00
08/09/2011,2100,9304.00,9421.00,8983.00,9111.00
08/09/2011,2200,9111.00,9624.00,9054.00,9608.00
08/09/2011,2300,9610.00,9661.00,9588.00,9640.00
08/10/2011,100,9680.00,9685.00,9660.00,9673.00
08/10/2011,200,9674.00,9674.00,9652.00,9654.00
08/10/2011,300,9651.00,9652.00,9595.00,9646.00
08/10/2011,400,9647.00,9665.00,9603.00,9607.00
08/10/2011,500,9607.00,9629.00,9601.00,9625.00
08/10/2011,600,9623.00,9624.00,9579.00,9585.00
08/10/2011,700,9585.00,9588.00,9557.00,9587.00
08/10/2011,800,9588.00,9612.00,9564.00,9582.00
08/10/2011,900,9582.00,9621.00,9538.00,9621.00
08/10/2011,1000,9621.00,9651.00,9556.00,9559.00
08/10/2011,1100,9559.00,9565.00,9483.00,9542.00
08/10/2011,1200,9541.00,9622.00,9540.00,9572.00
08/10/2011,1300,9567.00,9596.00,9549.00,9568.00
08/10/2011,1400,9569.00,9583.00,9516.00,9526.00
08/10/2011,1500,9528.00,9541.00,9418.00,9419.00
08/10/2011,1600,9420.00,9448.00,9287.00,9292.00
08/10/2011,1700,9292.00,9353.00,9179.00,9247.00
08/10/2011,1800,9247.00,9288.00,9157.00,9254.00
08/10/2011,1900,9255.00,9312.00,9192.00,9292.00
08/10/2011,2000,9291.00,9368.00,9216.00,9363.00
08/10/2011,2100,9363.00,9453.00,9295.00,9298.00
08/10/2011,2200,9297.00,9322.00,9073.00,9098.00
08/10/2011,2300,9099.00,9197.00,9090.00,9192.00
08/11/2011,100,9142.00,9149.00,9090.00,9099.00
08/11/2011,200,9100.00,9169.00,9100.00,9163.00
08/11/2011,300,9161.00,9247.00,9154.00,9239.00
08/11/2011,400,9244.00,9285.00,9203.00,9279.00
08/11/2011,500,9280.00,9321.00,9259.00,9300.00
08/11/2011,600,9299.00,9320.00,9242.00,9262.00
08/11/2011,700,9261.00,9294.00,9253.00,9284.00
08/11/2011,800,9283.00,9334.00,9282.00,9332.00
08/11/2011,900,9333.00,9365.00,9304.00,9357.00
08/11/2011,1000,9357.00,9357.00,9245.00,9302.00
08/11/2011,1100,9311.00,9348.00,9281.00,9322.00
08/11/2011,1200,9317.00,9325.00,9204.00,9207.00
08/11/2011,1300,9206.00,9265.00,9163.00,9245.00
08/11/2011,1400,9248.00,9253.00,9006.00,9054.00
08/11/2011,1500,9058.00,9194.00,9010.00,9167.00
08/11/2011,1600,9166.00,9305.00,9135.00,9232.00
08/11/2011,1700,9233.00,9423.00,9216.00,9370.00
08/11/2011,1800,9371.00,9414.00,9318.00,9370.00
08/11/2011,1900,9372.00,9510.00,9343.00,9495.00
08/11/2011,2000,9495.00,9501.00,9407.00,9466.00
08/11/2011,2100,9464.00,9555.00,9448.00,9541.00
08/11/2011,2200,9542.00,9670.00,9507.00,9514.00
08/11/2011,2300,9515.00,9529.00,9485.00,9519.00
08/12/2011,100,9503.00,9503.00,9463.00,9497.00
08/12/2011,200,9490.00,9499.00,9487.00,9492.00
08/12/2011,300,9492.00,9499.00,9463.00,9481.00
08/12/2011,400,9486.00,9487.00,9441.00,9466.00
08/12/2011,500,9467.00,9499.00,9449.00,9461.00
08/12/2011,600,9460.00,9461.00,9411.00,9431.00
08/12/2011,700,9430.00,9443.00,9409.00,9416.00
08/12/2011,800,9416.00,9430.00,9402.00,9423.00
08/12/2011,900,9420.00,9455.00,9388.00,9413.00
08/12/2011,1000,9413.00,9454.00,9319.00,9415.00
08/12/2011,1100,9416.00,9505.00,9404.00,9468.00
08/12/2011,1200,9466.00,9561.00,9456.00,9546.00
08/12/2011,1300,9543.00,9557.00,9489.00,9497.00
08/12/2011,1400,9499.00,9583.00,9499.00,9562.00
08/12/2011,1500,9561.00,9607.00,9492.00,9596.00
08/12/2011,1600,9596.00,9686.00,9573.00,9603.00
08/12/2011,1700,9608.00,9666.00,9543.00,9614.00
08/12/2011,1800,9615.00,9736.00,9592.00,9721.00
08/12/2011,1900,9722.00,9731.00,9652.00,9678.00
08/12/2011,2000,9677.00,9712.00,9663.00,9699.00
08/12/2011,2100,9701.00,9715.00,9619.00,9660.00
08/12/2011,2200,9660.00,9684.00,9603.00,9668.00
08/12/2011,2300,9668.00,9708.00,9663.00,9675.00
08/15/2011,100,9695.00,9708.00,9670.00,9677.00
08/15/2011,200,9677.00,9734.00,9677.00,9722.00
08/15/2011,300,9726.00,9754.00,9726.00,9744.00
08/15/2011,400,9743.00,9748.00,9723.00,9729.00
08/15/2011,500,9727.00,9731.00,9716.00,9719.00
08/15/2011,600,9718.00,9731.00,9706.00,9723.00
08/15/2011,700,9719.00,9756.00,9718.00,9752.00
08/15/2011,800,9753.00,9759.00,9733.00,9755.00
08/15/2011,900,9754.00,9766.00,9730.00,9734.00
08/15/2011,1000,9733.00,9755.00,9712.00,9732.00
08/15/2011,1100,9735.00,9750.00,9720.00,9747.00
08/15/2011,1200,9748.00,9757.00,9699.00,9713.00
08/15/2011,1300,9716.00,9725.00,9684.00,9721.00
08/15/2011,1400,9721.00,9731.00,9706.00,9728.00
08/15/2011,1500,9726.00,9742.00,9698.00,9714.00
08/15/2011,1600,9714.00,9815.00,9714.00,9780.00
08/15/2011,1700,9781.00,9832.00,9770.00,9791.00
08/15/2011,1800,9790.00,9803.00,9731.00,9763.00
08/15/2011,1900,9764.00,9817.00,9755.00,9809.00
08/15/2011,2000,9810.00,9824.00,9785.00,9811.00
08/15/2011,2100,9812.00,9851.00,9806.00,9841.00
08/15/2011,2200,9842.00,9874.00,9829.00,9872.00
08/15/2011,2300,9872.00,9873.00,9812.00,9835.00
08/16/2011,100,9830.00,9831.00,9816.00,9819.00
08/16/2011,200,9817.00,9822.00,9809.00,9816.00
08/16/2011,300,9814.00,9826.00,9807.00,9823.00
08/16/2011,400,9820.00,9825.00,9810.00,9821.00
08/16/2011,500,9822.00,9826.00,9811.00,9812.00
08/16/2011,600,9812.00,9818.00,9801.00,9807.00
08/16/2011,700,9803.00,9807.00,9796.00,9803.00
08/16/2011,800,9804.00,9804.00,9791.00,9794.00
08/16/2011,900,9794.00,9794.00,9754.00,9772.00
08/16/2011,1000,9771.00,9778.00,9725.00,9768.00
08/16/2011,1100,9769.00,9771.00,9712.00,9729.00
08/16/2011,1200,9734.00,9764.00,9731.00,9747.00
08/16/2011,1300,9748.00,9754.00,9703.00,9718.00
08/16/2011,1400,9717.00,9742.00,9710.00,9725.00
08/16/2011,1500,9726.00,9746.00,9704.00,9739.00
08/16/2011,1600,9738.00,9810.00,9737.00,9760.00
08/16/2011,1700,9760.00,9835.00,9754.00,9834.00
08/16/2011,1800,9833.00,9854.00,9793.00,9843.00
08/16/2011,1900,9843.00,9877.00,9740.00,9753.00
08/16/2011,2000,9753.00,9780.00,9683.00,9768.00
08/16/2011,2100,9768.00,9820.00,9744.00,9751.00
08/16/2011,2200,9750.00,9853.00,9746.00,9797.00
08/16/2011,2300,9797.00,9825.00,9784.00,9808.00
08/17/2011,100,9797.00,9802.00,9768.00,9768.00
08/17/2011,200,9769.00,9780.00,9762.00,9779.00
08/17/2011,300,9780.00,9794.00,9769.00,9787.00
08/17/2011,400,9788.00,9788.00,9760.00,9768.00
08/17/2011,500,9767.00,9787.00,9759.00,9787.00
08/17/2011,600,9786.00,9794.00,9767.00,9791.00
08/17/2011,700,9792.00,9833.00,9786.00,9826.00
08/17/2011,800,9827.00,9843.00,9812.00,9813.00
08/17/2011,900,9815.00,9822.00,9781.00,9784.00
08/17/2011,1000,9784.00,9807.00,9740.00,9802.00
08/17/2011,1100,9802.00,9834.00,9773.00,9805.00
08/17/2011,1200,9805.00,9830.00,9801.00,9805.00
08/17/2011,1300,9803.00,9861.00,9797.00,9847.00
08/17/2011,1400,9847.00,9862.00,9833.00,9855.00
08/17/2011,1500,9854.00,9861.00,9829.00,9845.00
08/17/2011,1600,9844.00,9920.00,9840.00,9904.00
08/17/2011,1700,9905.00,9935.00,9866.00,9867.00
08/17/2011,1800,9868.00,9898.00,9804.00,9820.00
08/17/2011,1900,9819.00,9829.00,9764.00,9778.00
08/17/2011,2000,9776.00,9792.00,9727.00,9757.00
08/17/2011,2100,9758.00,9802.00,9755.00,9801.00
08/17/2011,2200,9802.00,9819.00,9780.00,9815.00
08/17/2011,2300,9815.00,9823.00,9777.00,9781.00
08/18/2011,100,9783.00,9795.00,9779.00,9787.00
08/18/2011,200,9784.00,9791.00,9777.00,9787.00
08/18/2011,300,9790.00,9790.00,9747.00,9752.00
08/18/2011,400,9752.00,9762.00,9738.00,9755.00
08/18/2011,500,9755.00,9760.00,9743.00,9755.00
08/18/2011,600,9752.00,9761.00,9747.00,9748.00
08/18/2011,700,9747.00,9757.00,9701.00,9720.00
08/18/2011,800,9721.00,9749.00,9719.00,9736.00
08/18/2011,900,9736.00,9740.00,9705.00,9720.00
08/18/2011,1000,9721.00,9744.00,9679.00,9686.00
08/18/2011,1100,9685.00,9708.00,9652.00,9661.00
08/18/2011,1200,9660.00,9667.00,9588.00,9628.00
08/18/2011,1300,9630.00,9646.00,9604.00,9637.00
08/18/2011,1400,9636.00,9654.00,9609.00,9611.00
08/18/2011,1500,9610.00,9628.00,9565.00,9570.00
08/18/2011,1600,9573.00,9588.00,9453.00,9464.00
08/18/2011,1700,9462.00,9462.00,9283.00,9377.00
08/18/2011,1800,9378.00,9433.00,9332.00,9429.00
08/18/2011,1900,9427.00,9463.00,9382.00,9414.00
08/18/2011,2000,9412.00,9423.00,9333.00,9351.00
08/18/2011,2100,9352.00,9429.00,9338.00,9341.00
08/18/2011,2200,9341.00,9432.00,9294.00,9406.00
08/18/2011,2300,9408.00,9453.00,9401.00,9436.00
08/19/2011,100,9426.00,9444.00,9414.00,9436.00
08/19/2011,200,9435.00,9442.00,9370.00,9378.00
08/19/2011,300,9379.00,9412.00,9369.00,9375.00
08/19/2011,400,9378.00,9379.00,9341.00,9354.00
08/19/2011,500,9357.00,9375.00,9341.00,9364.00
08/19/2011,600,9365.00,9391.00,9340.00,9367.00
08/19/2011,700,9362.00,9373.00,9347.00,9365.00
08/19/2011,800,9366.00,9371.00,9329.00,9343.00
08/19/2011,900,9344.00,9398.00,9334.00,9391.00
08/19/2011,1000,9393.00,9403.00,9219.00,9285.00
08/19/2011,1100,9285.00,9310.00,9243.00,9293.00
08/19/2011,1200,9292.00,9317.00,9259.00,9266.00
08/19/2011,1300,9264.00,9292.00,9237.00,9272.00
08/19/2011,1400,9272.00,9319.00,9253.00,9314.00
08/19/2011,1500,9312.00,9363.00,9285.00,9292.00
08/19/2011,1600,9292.00,9365.00,9249.00,9341.00
08/19/2011,1700,9343.00,9492.00,9332.00,9410.00
08/19/2011,1800,9412.00,9424.00,9315.00,9395.00
08/19/2011,1900,9395.00,9399.00,9334.00,9362.00
08/19/2011,2000,9361.00,9380.00,9311.00,9326.00
08/19/2011,2100,9325.00,9342.00,9246.00,9261.00
08/19/2011,2200,9262.00,9290.00,9205.00,9223.00
08/19/2011,2300,9223.00,9258.00,9220.00,9240.00
08/22/2011,100,9230.00,9230.00,9140.00,9169.00
08/22/2011,200,9168.00,9194.00,9159.00,9191.00
08/22/2011,300,9192.00,9221.00,9177.00,9192.00
08/22/2011,400,9194.00,9303.00,9183.00,9288.00
08/22/2011,500,9294.00,9315.00,9254.00,9258.00
08/22/2011,600,9257.00,9263.00,9208.00,9223.00
08/22/2011,700,9224.00,9234.00,9210.00,9210.00
08/22/2011,800,9212.00,9217.00,9191.00,9209.00
08/22/2011,900,9211.00,9240.00,9171.00,9195.00
08/22/2011,1000,9197.00,9338.00,9197.00,9334.00
08/22/2011,1100,9335.00,9335.00,9289.00,9332.00
08/22/2011,1200,9327.00,9341.00,9305.00,9305.00
08/22/2011,1300,9306.00,9353.00,9297.00,9343.00
08/22/2011,1400,9340.00,9404.00,9336.00,9393.00
08/22/2011,1500,9392.00,9411.00,9350.00,9399.00
08/22/2011,1600,9399.00,9461.00,9368.00,9376.00
08/22/2011,1700,9376.00,9395.00,9301.00,9304.00
08/22/2011,1800,9303.00,9326.00,9231.00,9258.00
08/22/2011,1900,9257.00,9340.00,9251.00,9335.00
08/22/2011,2000,9335.00,9362.00,9278.00,9310.00
08/22/2011,2100,9312.00,9343.00,9270.00,9271.00
08/22/2011,2200,9271.00,9319.00,9234.00,9262.00
08/22/2011,2300,9261.00,9284.00,9250.00,9279.00
08/23/2011,100,9276.00,9278.00,9270.00,9273.00
08/23/2011,200,9272.00,9273.00,9251.00,9262.00
08/23/2011,300,9263.00,9280.00,9235.00,9266.00
08/23/2011,400,9266.00,9303.00,9262.00,9276.00
08/23/2011,500,9275.00,9343.00,9273.00,9329.00
08/23/2011,600,9331.00,9342.00,9310.00,9341.00
08/23/2011,700,9342.00,9363.00,9327.00,9358.00
08/23/2011,800,9360.00,9372.00,9350.00,9360.00
08/23/2011,900,9362.00,9411.00,9359.00,9407.00
08/23/2011,1000,9408.00,9456.00,9396.00,9449.00
08/23/2011,1100,9448.00,9453.00,9405.00,9412.00
08/23/2011,1200,9411.00,9432.00,9378.00,9422.00
08/23/2011,1300,9423.00,9425.00,9387.00,9394.00
08/23/2011,1400,9396.00,9426.00,9352.00,9361.00
08/23/2011,1500,9358.00,9389.00,9315.00,9318.00
08/23/2011,1600,9320.00,9351.00,9273.00,9319.00
08/23/2011,1700,9315.00,9413.00,9307.00,9362.00
08/23/2011,1800,9361.00,9482.00,9355.00,9477.00
08/23/2011,1900,9478.00,9499.00,9446.00,9486.00
08/23/2011,2000,9487.00,9505.00,9407.00,9437.00
08/23/2011,2100,9437.00,9492.00,9403.00,9485.00
08/23/2011,2200,9485.00,9577.00,9485.00,9574.00
08/23/2011,2300,9573.00,9586.00,9563.00,9585.00
08/24/2011,100,9573.00,9575.00,9545.00,9548.00
08/24/2011,200,9550.00,9552.00,9533.00,9539.00
08/24/2011,300,9539.00,9541.00,9509.00,9517.00
08/24/2011,400,9516.00,9531.00,9483.00,9492.00
08/24/2011,500,9491.00,9498.00,9452.00,9472.00
08/24/2011,600,9472.00,9493.00,9466.00,9490.00
08/24/2011,700,9489.00,9522.00,9484.00,9521.00
08/24/2011,800,9520.00,9526.00,9453.00,9477.00
08/24/2011,900,9477.00,9501.00,9467.00,9486.00
08/24/2011,1000,9484.00,9496.00,9425.00,9441.00
08/24/2011,1100,9440.00,9500.00,9428.00,9475.00
08/24/2011,1200,9471.00,9515.00,9462.00,9495.00
08/24/2011,1300,9493.00,9495.00,9457.00,9462.00
08/24/2011,1400,9460.00,9506.00,9457.00,9473.00
08/24/2011,1500,9471.00,9581.00,9468.00,9568.00
08/24/2011,1600,9568.00,9660.00,9520.00,9650.00
08/24/2011,1700,9652.00,9699.00,9584.00,9585.00
08/24/2011,1800,9584.00,9616.00,9563.00,9571.00
08/24/2011,1900,9569.00,9590.00,9528.00,9584.00
08/24/2011,2000,9583.00,9640.00,9573.00,9629.00
08/24/2011,2100,9630.00,9656.00,9598.00,9654.00
08/24/2011,2200,9653.00,9735.00,9636.00,9724.00
08/24/2011,2300,9724.00,9726.00,9682.00,9686.00
08/25/2011,100,9687.00,9687.00,9646.00,9664.00
08/25/2011,200,9662.00,9673.00,9651.00,9670.00
08/25/2011,300,9670.00,9697.00,9670.00,9686.00
08/25/2011,400,9684.00,9689.00,9659.00,9681.00
08/25/2011,500,9682.00,9693.00,9665.00,9680.00
08/25/2011,600,9681.00,9698.00,9673.00,9696.00
08/25/2011,700,9690.00,9698.00,9673.00,9673.00
08/25/2011,800,9673.00,9680.00,9658.00,9662.00
08/25/2011,900,9661.00,9711.00,9660.00,9707.00
08/25/2011,1000,9704.00,9740.00,9700.00,9707.00
08/25/2011,1100,9712.00,9740.00,9710.00,9720.00
08/25/2011,1200,9722.00,9725.00,9675.00,9683.00
08/25/2011,1300,9681.00,9735.00,9679.00,9718.00
08/25/2011,1400,9716.00,9737.00,9709.00,9731.00
08/25/2011,1500,9731.00,9740.00,9696.00,9700.00
08/25/2011,1600,9701.00,9807.00,9682.00,9706.00
08/25/2011,1700,9706.00,9707.00,9548.00,9598.00
08/25/2011,1800,9597.00,9635.00,9567.00,9612.00
08/25/2011,1900,9612.00,9625.00,9523.00,9557.00
08/25/2011,2000,9558.00,9614.00,9554.00,9602.00
08/25/2011,2100,9603.00,9626.00,9562.00,9562.00
08/25/2011,2200,9561.00,9622.00,9510.00,9555.00
08/25/2011,2300,9557.00,9572.00,9538.00,9542.00
08/26/2011,100,9551.00,9561.00,9539.00,9559.00
08/26/2011,200,9560.00,9590.00,9560.00,9589.00
08/26/2011,300,9587.00,9638.00,9587.00,9634.00
08/26/2011,400,9633.00,9633.00,9592.00,9613.00
08/26/2011,500,9616.00,9626.00,9597.00,9600.00
08/26/2011,600,9597.00,9616.00,9591.00,9607.00
08/26/2011,700,9604.00,9624.00,9599.00,9599.00
08/26/2011,800,9599.00,9611.00,9591.00,9608.00
08/26/2011,900,9610.00,9629.00,9591.00,9607.00
08/26/2011,1000,9607.00,9615.00,9551.00,9554.00
08/26/2011,1100,9553.00,9594.00,9552.00,9563.00
08/26/2011,1200,9562.00,9588.00,9552.00,9554.00
08/26/2011,1300,9554.00,9572.00,9553.00,9564.00
08/26/2011,1400,9567.00,9570.00,9517.00,9536.00
08/26/2011,1500,9536.00,9546.00,9468.00,9479.00
08/26/2011,1600,9478.00,9514.00,9434.00,9495.00
08/26/2011,1700,9495.00,9606.00,9336.00,9536.00
08/26/2011,1800,9536.00,9664.00,9520.00,9650.00
08/26/2011,1900,9652.00,9734.00,9652.00,9698.00
08/26/2011,2000,9698.00,9737.00,9680.00,9721.00
08/26/2011,2100,9721.00,9732.00,9654.00,9687.00
08/26/2011,2200,9687.00,9699.00,9621.00,9693.00
08/26/2011,2300,9694.00,9724.00,9691.00,9706.00
08/29/2011,100,9693.00,9730.00,9673.00,9702.00
08/29/2011,200,9703.00,9726.00,9697.00,9716.00
08/29/2011,300,9717.00,9733.00,9700.00,9713.00
08/29/2011,400,9717.00,9786.00,9717.00,9768.00
08/29/2011,500,9769.00,9776.00,9747.00,9774.00
08/29/2011,600,9774.00,9784.00,9765.00,9778.00
08/29/2011,700,9779.00,9807.00,9779.00,9791.00
08/29/2011,800,9790.00,9807.00,9783.00,9788.00
08/29/2011,900,9790.00,9805.00,9785.00,9793.00
08/29/2011,1000,9791.00,9811.00,9783.00,9796.00
08/29/2011,1100,9794.00,9806.00,9787.00,9791.00
08/29/2011,1200,9796.00,9806.00,9790.00,9794.00
08/29/2011,1300,9795.00,9802.00,9780.00,9798.00
08/29/2011,1400,9798.00,9826.00,9792.00,9795.00
08/29/2011,1500,9795.00,9830.00,9790.00,9817.00
08/29/2011,1600,9816.00,9884.00,9815.00,9867.00
08/29/2011,1700,9869.00,9889.00,9845.00,9859.00
08/29/2011,1800,9856.00,9877.00,9831.00,9863.00
08/29/2011,1900,9863.00,9909.00,9862.00,9899.00
08/29/2011,2000,9900.00,9916.00,9885.00,9897.00
08/29/2011,2100,9897.00,9939.00,9895.00,9921.00
08/29/2011,2200,9921.00,9950.00,9914.00,9945.00
08/29/2011,2300,9945.00,9954.00,9934.00,9939.00
08/30/2011,100,9938.00,9939.00,9932.00,9934.00
08/30/2011,200,9934.00,9943.00,9934.00,9942.00
08/30/2011,300,9942.00,9973.00,9934.00,9951.00
08/30/2011,400,9952.00,9957.00,9936.00,9943.00
08/30/2011,500,9945.00,9958.00,9940.00,9954.00
08/30/2011,600,9954.00,9955.00,9931.00,9935.00
08/30/2011,700,9936.00,9941.00,9928.00,9933.00
08/30/2011,800,9933.00,9949.00,9931.00,9940.00
08/30/2011,900,9942.00,9944.00,9907.00,9918.00
08/30/2011,1000,9920.00,9932.00,9902.00,9905.00
08/30/2011,1100,9904.00,9919.00,9897.00,9907.00
08/30/2011,1200,9906.00,9917.00,9867.00,9897.00
08/30/2011,1300,9896.00,9913.00,9880.00,9908.00
08/30/2011,1400,9905.00,9916.00,9886.00,9888.00
08/30/2011,1500,9889.00,9891.00,9853.00,9864.00
08/30/2011,1600,9861.00,9938.00,9861.00,9892.00
08/30/2011,1700,9890.00,9912.00,9842.00,9897.00
08/30/2011,1800,9897.00,9996.00,9888.00,9974.00
08/30/2011,1900,9974.00,9977.00,9909.00,9922.00
08/30/2011,2000,9921.00,9952.00,9908.00,9937.00
08/30/2011,2100,9935.00,10004.00,9913.00,10000.00
08/30/2011,2200,9999.00,10045.00,9966.00,9968.00
08/30/2011,2300,9968.00,9968.00,9909.00,9917.00
08/31/2011,100,9911.00,9929.00,9899.00,9903.00
08/31/2011,200,9902.00,9911.00,9896.00,9911.00
08/31/2011,300,9911.00,9919.00,9909.00,9917.00
08/31/2011,400,9917.00,9929.00,9903.00,9905.00
08/31/2011,500,9908.00,9926.00,9905.00,9925.00
08/31/2011,600,9924.00,9951.00,9921.00,9942.00
08/31/2011,700,9940.00,9945.00,9936.00,9937.00
08/31/2011,800,9938.00,9947.00,9934.00,9944.00
08/31/2011,900,9945.00,9965.00,9944.00,9960.00
08/31/2011,1000,9962.00,9990.00,9941.00,9989.00
08/31/2011,1100,9991.00,10025.00,9983.00,10014.00
08/31/2011,1200,10014.00,10025.00,9997.00,10003.00
08/31/2011,1300,10004.00,10017.00,10000.00,10003.00
08/31/2011,1400,10002.00,10018.00,9995.00,10005.00
08/31/2011,1500,10004.00,10034.00,9991.00,10028.00
08/31/2011,1600,10029.00,10100.00,10027.00,10085.00
08/31/2011,1700,10084.00,10127.00,10059.00,10063.00
08/31/2011,1800,10062.00,10075.00,10015.00,10017.00
08/31/2011,1900,10017.00,10085.00,10016.00,10084.00
08/31/2011,2000,10084.00,10092.00,10018.00,10024.00
08/31/2011,2100,10023.00,10035.00,9959.00,9992.00
08/31/2011,2200,9991.00,10067.00,9943.00,10030.00
08/31/2011,2300,10029.00,10052.00,10016.00,10041.00
09/01/2011,100,10039.00,10047.00,10033.00,10043.00
09/01/2011,200,10044.00,10044.00,10031.00,10031.00
09/01/2011,300,10032.00,10059.00,10027.00,10044.00
09/01/2011,400,10044.00,10092.00,10043.00,10086.00
09/01/2011,500,10086.00,10097.00,10073.00,10089.00
09/01/2011,600,10089.00,10092.00,10068.00,10069.00
09/01/2011,700,10070.00,10076.00,10047.00,10047.00
09/01/2011,800,10049.00,10060.00,10043.00,10055.00
09/01/2011,900,10053.00,10087.00,10043.00,10085.00
09/01/2011,1000,10085.00,10092.00,10003.00,10011.00
09/01/2011,1100,10012.00,10019.00,9990.00,9995.00
09/01/2011,1200,9997.00,9997.00,9961.00,9986.00
09/01/2011,1300,9985.00,10001.00,9976.00,9986.00
09/01/2011,1400,9988.00,10018.00,9986.00,10003.00
09/01/2011,1500,10001.00,10049.00,9993.00,10044.00
09/01/2011,1600,10045.00,10057.00,9980.00,10001.00
09/01/2011,1700,9998.00,10132.00,9985.00,10028.00
09/01/2011,1800,10029.00,10056.00,9996.00,10047.00
09/01/2011,1900,10048.00,10050.00,10000.00,10001.00
09/01/2011,2000,10002.00,10012.00,9937.00,9952.00
09/01/2011,2100,9953.00,9970.00,9919.00,9945.00
09/01/2011,2200,9946.00,9963.00,9902.00,9916.00
09/01/2011,2300,9915.00,9920.00,9880.00,9891.00
09/02/2011,100,9897.00,9908.00,9894.00,9898.00
09/02/2011,200,9898.00,9904.00,9881.00,9884.00
09/02/2011,300,9884.00,9914.00,9882.00,9910.00
09/02/2011,400,9912.00,9916.00,9901.00,9906.00
09/02/2011,500,9902.00,9906.00,9830.00,9847.00
09/02/2011,600,9846.00,9856.00,9833.00,9849.00
09/02/2011,700,9850.00,9863.00,9849.00,9856.00
09/02/2011,800,9856.00,9872.00,9850.00,9855.00
09/02/2011,900,9855.00,9882.00,9846.00,9880.00
09/02/2011,1000,9879.00,9893.00,9839.00,9846.00
09/02/2011,1100,9846.00,9848.00,9815.00,9825.00
09/02/2011,1200,9822.00,9831.00,9802.00,9824.00
09/02/2011,1300,9820.00,9824.00,9796.00,9810.00
09/02/2011,1400,9809.00,9831.00,9808.00,9821.00
09/02/2011,1500,9819.00,9945.00,9715.00,9739.00
09/02/2011,1600,9739.00,9751.00,9660.00,9693.00
09/02/2011,1700,9692.00,9741.00,9666.00,9708.00
09/02/2011,1800,9708.00,9758.00,9700.00,9721.00
09/02/2011,1900,9721.00,9755.00,9714.00,9727.00
09/02/2011,2000,9728.00,9736.00,9688.00,9707.00
09/02/2011,2100,9706.00,9713.00,9634.00,9649.00
09/02/2011,2200,9648.00,9697.00,9626.00,9658.00
09/02/2011,2300,9659.00,9664.00,9629.00,9635.00
09/05/2011,100,9614.00,9624.00,9559.00,9582.00
09/05/2011,200,9584.00,9606.00,9573.00,9601.00
09/05/2011,300,9604.00,9611.00,9577.00,9578.00
09/05/2011,400,9579.00,9597.00,9567.00,9583.00
09/05/2011,500,9582.00,9592.00,9568.00,9581.00
09/05/2011,600,9581.00,9590.00,9581.00,9588.00
09/05/2011,700,9586.00,9594.00,9568.00,9568.00
09/05/2011,800,9569.00,9574.00,9552.00,9565.00
09/05/2011,900,9563.00,9573.00,9539.00,9551.00
09/05/2011,1000,9551.00,9576.00,9534.00,9564.00
09/05/2011,1100,9564.00,9570.00,9533.00,9536.00
09/05/2011,1200,9534.00,9542.00,9523.00,9526.00
09/05/2011,1300,9525.00,9538.00,9500.00,9500.00
09/05/2011,1400,9501.00,9507.00,9488.00,9497.00
09/05/2011,1500,9497.00,9519.00,9490.00,9512.00
09/05/2011,1600,9512.00,9517.00,9393.00,9401.00
09/05/2011,1700,9401.00,9425.00,9377.00,9422.00
09/05/2011,1800,9424.00,9460.00,9413.00,9427.00
09/06/2011,100,9415.00,9419.00,9345.00,9349.00
09/06/2011,200,9350.00,9378.00,9350.00,9367.00
09/06/2011,300,9367.00,9396.00,9362.00,9390.00
09/06/2011,400,9388.00,9414.00,9380.00,9405.00
09/06/2011,500,9403.00,9407.00,9380.00,9396.00
09/06/2011,600,9394.00,9412.00,9387.00,9402.00
09/06/2011,700,9402.00,9402.00,9349.00,9352.00
09/06/2011,800,9354.00,9381.00,9347.00,9367.00
09/06/2011,900,9370.00,9443.00,9364.00,9437.00
09/06/2011,1000,9436.00,9489.00,9431.00,9483.00
09/06/2011,1100,9482.00,9541.00,9449.00,9489.00
09/06/2011,1200,9488.00,9524.00,9467.00,9495.00
09/06/2011,1300,9493.00,9510.00,9466.00,9494.00
09/06/2011,1400,9492.00,9508.00,9408.00,9408.00
09/06/2011,1500,9409.00,9440.00,9376.00,9381.00
09/06/2011,1600,9382.00,9427.00,9357.00,9415.00
09/06/2011,1700,9415.00,9462.00,9348.00,9406.00
09/06/2011,1800,9405.00,9456.00,9389.00,9442.00
09/06/2011,1900,9443.00,9483.00,9436.00,9455.00
09/06/2011,2000,9455.00,9512.00,9444.00,9491.00
09/06/2011,2100,9491.00,9543.00,9484.00,9490.00
09/06/2011,2200,9490.00,9577.00,9447.00,9553.00
09/06/2011,2300,9554.00,9573.00,9543.00,9558.00
09/07/2011,100,9567.00,9572.00,9561.00,9565.00
09/07/2011,200,9566.00,9586.00,9563.00,9573.00
09/07/2011,300,9573.00,9583.00,9567.00,9579.00
09/07/2011,400,9579.00,9621.00,9579.00,9594.00
09/07/2011,500,9594.00,9611.00,9587.00,9601.00
09/07/2011,600,9600.00,9624.00,9600.00,9607.00
09/07/2011,700,9606.00,9613.00,9606.00,9610.00
09/07/2011,800,9610.00,9625.00,9607.00,9619.00
09/07/2011,900,9620.00,9659.00,9620.00,9657.00
09/07/2011,1000,9657.00,9670.00,9621.00,9641.00
09/07/2011,1100,9642.00,9685.00,9630.00,9647.00
09/07/2011,1200,9648.00,9665.00,9622.00,9632.00
09/07/2011,1300,9633.00,9684.00,9617.00,9673.00
09/07/2011,1400,9673.00,9682.00,9650.00,9656.00
09/07/2011,1500,9657.00,9687.00,9635.00,9687.00
09/07/2011,1600,9687.00,9732.00,9668.00,9725.00
09/07/2011,1700,9724.00,9741.00,9691.00,9710.00
09/07/2011,1800,9710.00,9756.00,9704.00,9741.00
09/07/2011,1900,9741.00,9769.00,9732.00,9762.00
09/07/2011,2000,9762.00,9793.00,9760.00,9779.00
09/07/2011,2100,9779.00,9825.00,9773.00,9821.00
09/07/2011,2200,9821.00,9833.00,9785.00,9827.00
09/07/2011,2300,9826.00,9854.00,9824.00,9854.00
09/08/2011,100,9854.00,9869.00,9849.00,9869.00
09/08/2011,200,9857.00,9859.00,9857.00,9859.00
09/08/2011,300,9859.00,9859.00,9843.00,9843.00
09/08/2011,400,9835.00,9835.00,9818.00,9822.00
09/08/2011,500,9823.00,9826.00,9808.00,9808.00
09/08/2011,600,9815.00,9817.00,9804.00,9804.00
09/08/2011,800,9792.00,9799.00,9792.00,9795.00
09/08/2011,900,9801.00,9804.00,9795.00,9799.00
09/08/2011,1000,9797.00,9813.00,9783.00,9802.00
09/08/2011,1100,9802.00,9840.00,9802.00,9840.00
09/08/2011,1200,9846.00,9875.00,9845.00,9867.00
09/08/2011,1300,9867.00,9867.00,9864.00,9864.00
09/08/2011,1400,9836.00,9836.00,9800.00,9809.00
09/08/2011,1500,9801.00,9807.00,9741.00,9766.00
09/08/2011,1600,9767.00,9838.00,9760.00,9809.00
09/08/2011,1700,9809.00,9886.00,9782.00,9881.00
09/08/2011,1800,9883.00,9899.00,9813.00,9820.00
09/08/2011,1900,9820.00,9838.00,9791.00,9832.00
09/08/2011,2000,9834.00,9840.00,9732.00,9756.00
09/08/2011,2100,9756.00,9780.00,9725.00,9751.00
09/08/2011,2200,9751.00,9766.00,9705.00,9719.00
09/08/2011,2300,9721.00,9729.00,9702.00,9718.00
09/09/2011,100,9725.00,9745.00,9717.00,9744.00
09/09/2011,200,9744.00,9760.00,9667.00,9704.00
09/09/2011,300,9703.00,9761.00,9699.00,9737.00
09/09/2011,400,9738.00,9792.00,9738.00,9790.00
09/09/2011,500,9791.00,9799.00,9782.00,9791.00
09/09/2011,600,9791.00,9791.00,9768.00,9776.00
09/09/2011,700,9774.00,9774.00,9749.00,9763.00
09/09/2011,800,9762.00,9762.00,9728.00,9729.00
09/09/2011,900,9730.00,9747.00,9709.00,9745.00
09/09/2011,1000,9746.00,9776.00,9734.00,9738.00
09/09/2011,1100,9735.00,9736.00,9686.00,9708.00
09/09/2011,1200,9708.00,9719.00,9677.00,9677.00
09/09/2011,1300,9679.00,9724.00,9669.00,9680.00
09/09/2011,1400,9679.00,9700.00,9663.00,9682.00
09/09/2011,1500,9680.00,9716.00,9673.00,9677.00
09/09/2011,1600,9676.00,9676.00,9501.00,9530.00
09/09/2011,1700,9530.00,9589.00,9512.00,9554.00
09/09/2011,1800,9555.00,9590.00,9397.00,9421.00
09/09/2011,1900,9421.00,9440.00,9370.00,9426.00
09/09/2011,2000,9428.00,9459.00,9386.00,9401.00
09/09/2011,2100,9400.00,9423.00,9357.00,9372.00
09/09/2011,2200,9371.00,9447.00,9352.00,9413.00
09/09/2011,2300,9413.00,9454.00,9410.00,9445.00
09/12/2011,100,9345.00,9364.00,9304.00,9351.00
09/12/2011,200,9353.00,9375.00,9353.00,9361.00
09/12/2011,300,9366.00,9384.00,9357.00,9359.00
09/12/2011,400,9362.00,9362.00,9340.00,9358.00
09/12/2011,500,9357.00,9361.00,9325.00,9359.00
09/12/2011,600,9358.00,9369.00,9344.00,9358.00
09/12/2011,700,9360.00,9365.00,9329.00,9336.00
09/12/2011,800,9339.00,9348.00,9325.00,9325.00
09/12/2011,900,9325.00,9339.00,9291.00,9302.00
09/12/2011,1000,9300.00,9312.00,9243.00,9251.00
09/12/2011,1100,9250.00,9311.00,9238.00,9284.00
09/12/2011,1200,9285.00,9301.00,9256.00,9285.00
09/12/2011,1300,9286.00,9290.00,9229.00,9230.00
09/12/2011,1400,9231.00,9276.00,9213.00,9254.00
09/12/2011,1500,9255.00,9281.00,9194.00,9276.00
09/12/2011,1600,9278.00,9400.00,9261.00,9382.00
09/12/2011,1700,9382.00,9414.00,9284.00,9288.00
09/12/2011,1800,9288.00,9360.00,9285.00,9322.00
09/12/2011,1900,9323.00,9337.00,9280.00,9311.00
09/12/2011,2000,9309.00,9330.00,9257.00,9290.00
09/12/2011,2100,9291.00,9367.00,9243.00,9297.00
09/12/2011,2200,9298.00,9484.00,9274.00,9484.00
09/12/2011,2300,9484.00,9513.00,9474.00,9496.00
09/13/2011,100,9521.00,9558.00,9519.00,9532.00
09/13/2011,200,9531.00,9535.00,9508.00,9508.00
09/13/2011,300,9507.00,9537.00,9489.00,9510.00
09/13/2011,400,9511.00,9547.00,9509.00,9517.00
09/13/2011,500,9517.00,9517.00,9495.00,9512.00
09/13/2011,600,9511.00,9521.00,9508.00,9521.00
09/13/2011,700,9521.00,9521.00,9501.00,9509.00
09/13/2011,800,9509.00,9511.00,9487.00,9491.00
09/13/2011,900,9491.00,9523.00,9485.00,9517.00
09/13/2011,1000,9518.00,9519.00,9383.00,9392.00
09/13/2011,1100,9393.00,9415.00,9334.00,9387.00
09/13/2011,1200,9385.00,9412.00,9352.00,9364.00
09/13/2011,1300,9362.00,9411.00,9346.00,9389.00
09/13/2011,1400,9392.00,9508.00,9391.00,9443.00
09/13/2011,1500,9443.00,9503.00,9409.00,9472.00
09/13/2011,1600,9470.00,9522.00,9412.00,9515.00
09/13/2011,1700,9515.00,9563.00,9464.00,9478.00
09/13/2011,1800,9477.00,9498.00,9433.00,9469.00
09/13/2011,1900,9469.00,9501.00,9436.00,9492.00
09/13/2011,2000,9493.00,9547.00,9493.00,9527.00
09/13/2011,2100,9530.00,9565.00,9497.00,9517.00
09/13/2011,2200,9516.00,9559.00,9462.00,9523.00
09/13/2011,2300,9524.00,9528.00,9495.00,9506.00
09/14/2011,100,9507.00,9514.00,9485.00,9513.00
09/14/2011,200,9512.00,9514.00,9479.00,9486.00
09/14/2011,300,9487.00,9529.00,9484.00,9521.00
09/14/2011,400,9521.00,9526.00,9489.00,9490.00
09/14/2011,500,9488.00,9501.00,9464.00,9467.00
09/14/2011,600,9467.00,9470.00,9399.00,9408.00
09/14/2011,700,9407.00,9424.00,9398.00,9412.00
09/14/2011,800,9412.00,9415.00,9367.00,9390.00
09/14/2011,900,9391.00,9412.00,9374.00,9392.00
09/14/2011,1000,9395.00,9505.00,9395.00,9479.00
09/14/2011,1100,9481.00,9511.00,9449.00,9484.00
09/14/2011,1200,9480.00,9505.00,9453.00,9496.00
09/14/2011,1300,9497.00,9585.00,9497.00,9566.00
09/14/2011,1400,9566.00,9616.00,9565.00,9614.00
09/14/2011,1500,9614.00,9614.00,9553.00,9569.00
09/14/2011,1600,9569.00,9607.00,9526.00,9540.00
09/14/2011,1700,9540.00,9549.00,9414.00,9482.00
09/14/2011,1800,9481.00,9576.00,9465.00,9576.00
09/14/2011,1900,9575.00,9611.00,9545.00,9595.00
09/14/2011,2000,9596.00,9681.00,9594.00,9646.00
09/14/2011,2100,9646.00,9724.00,9645.00,9717.00
09/14/2011,2200,9718.00,9813.00,9668.00,9670.00
09/14/2011,2300,9670.00,9693.00,9662.00,9664.00
09/15/2011,100,9644.00,9667.00,9639.00,9661.00
09/15/2011,200,9662.00,9680.00,9661.00,9680.00
09/15/2011,300,9679.00,9689.00,9668.00,9679.00
09/15/2011,400,9678.00,9682.00,9661.00,9679.00
09/15/2011,500,9682.00,9699.00,9667.00,9672.00
09/15/2011,600,9670.00,9679.00,9646.00,9659.00
09/15/2011,700,9658.00,9662.00,9625.00,9628.00
09/15/2011,800,9627.00,9669.00,9625.00,9669.00
09/15/2011,900,9666.00,9677.00,9623.00,9642.00
09/15/2011,1000,9639.00,9712.00,9625.00,9707.00
09/15/2011,1100,9707.00,9720.00,9681.00,9714.00
09/15/2011,1200,9712.00,9733.00,9687.00,9730.00
09/15/2011,1300,9728.00,9748.00,9713.00,9745.00
09/15/2011,1400,9745.00,9751.00,9723.00,9734.00
09/15/2011,1500,9733.00,9737.00,9676.00,9684.00
09/15/2011,1600,9685.00,9813.00,9685.00,9768.00
09/15/2011,1700,9768.00,9825.00,9713.00,9728.00
09/15/2011,1800,9728.00,9791.00,9709.00,9785.00
09/15/2011,1900,9785.00,9813.00,9767.00,9800.00
09/15/2011,2000,9801.00,9819.00,9785.00,9814.00
09/15/2011,2100,9814.00,9851.00,9811.00,9841.00
09/15/2011,2200,9842.00,9861.00,9801.00,9860.00
09/15/2011,2300,9860.00,9880.00,9856.00,9860.00
09/16/2011,100,9899.00,9899.00,9867.00,9869.00
09/16/2011,200,9872.00,9888.00,9866.00,9866.00
09/16/2011,300,9867.00,9867.00,9852.00,9861.00
09/16/2011,400,9862.00,9882.00,9860.00,9874.00
09/16/2011,500,9874.00,9885.00,9867.00,9879.00
09/16/2011,600,9879.00,9905.00,9879.00,9897.00
09/16/2011,700,9896.00,9899.00,9879.00,9887.00
09/16/2011,800,9887.00,9896.00,9877.00,9888.00
09/16/2011,900,9885.00,9886.00,9860.00,9874.00
09/16/2011,1000,9874.00,9878.00,9821.00,9822.00
09/16/2011,1100,9825.00,9827.00,9798.00,9817.00
09/16/2011,1200,9816.00,9862.00,9816.00,9842.00
09/16/2011,1300,9842.00,9875.00,9819.00,9852.00
09/16/2011,1400,9850.00,9858.00,9814.00,9834.00
09/16/2011,1500,9833.00,9871.00,9808.00,9866.00
09/16/2011,1600,9867.00,9958.00,9856.00,9916.00
09/16/2011,1700,9917.00,9959.00,9830.00,9857.00
09/16/2011,1800,9857.00,9909.00,9837.00,9902.00
09/16/2011,1900,9903.00,9954.00,9897.00,9935.00
09/16/2011,2000,9935.00,9936.00,9883.00,9904.00
09/16/2011,2100,9906.00,9938.00,9902.00,9938.00
09/16/2011,2200,9938.00,9942.00,9889.00,9933.00
09/16/2011,2300,9933.00,9953.00,9929.00,9943.00
09/19/2011,100,9850.00,9850.00,9801.00,9821.00
09/19/2011,200,9822.00,9833.00,9807.00,9817.00
09/19/2011,300,9823.00,9835.00,9814.00,9814.00
09/19/2011,400,9814.00,9820.00,9788.00,9794.00
09/19/2011,500,9791.00,9795.00,9781.00,9787.00
09/19/2011,600,9784.00,9802.00,9784.00,9797.00
09/19/2011,700,9796.00,9796.00,9782.00,9783.00
09/19/2011,800,9784.00,9792.00,9769.00,9778.00
09/19/2011,900,9781.00,9795.00,9768.00,9780.00
09/19/2011,1000,9776.00,9815.00,9757.00,9759.00
09/19/2011,1100,9757.00,9789.00,9753.00,9761.00
09/19/2011,1200,9762.00,9784.00,9754.00,9782.00
09/19/2011,1300,9779.00,9812.00,9774.00,9803.00
09/19/2011,1400,9803.00,9824.00,9797.00,9803.00
09/19/2011,1500,9803.00,9807.00,9779.00,9781.00
09/19/2011,1600,9778.00,9788.00,9690.00,9693.00
09/19/2011,1700,9693.00,9725.00,9675.00,9698.00
09/19/2011,1800,9698.00,9770.00,9697.00,9749.00
09/19/2011,1900,9750.00,9766.00,9702.00,9711.00
09/19/2011,2000,9710.00,9727.00,9692.00,9724.00
09/19/2011,2100,9724.00,9781.00,9704.00,9745.00
09/19/2011,2200,9746.00,9870.00,9730.00,9821.00
09/19/2011,2300,9821.00,9836.00,9808.00,9820.00
09/20/2011,100,9814.00,9822.00,9727.00,9727.00
09/20/2011,200,9727.00,9754.00,9719.00,9751.00
09/20/2011,300,9754.00,9776.00,9731.00,9762.00
09/20/2011,400,9763.00,9793.00,9762.00,9765.00
09/20/2011,500,9768.00,9770.00,9722.00,9732.00
09/20/2011,600,9730.00,9769.00,9720.00,9744.00
09/20/2011,700,9745.00,9774.00,9738.00,9749.00
09/20/2011,800,9751.00,9773.00,9746.00,9754.00
09/20/2011,900,9754.00,9784.00,9745.00,9772.00
09/20/2011,1000,9770.00,9843.00,9761.00,9833.00
09/20/2011,1100,9833.00,9860.00,9824.00,9828.00
09/20/2011,1200,9830.00,9934.00,9829.00,9925.00
09/20/2011,1300,9928.00,9943.00,9892.00,9896.00
09/20/2011,1400,9898.00,9917.00,9887.00,9899.00
09/20/2011,1500,9898.00,9915.00,9868.00,9888.00
09/20/2011,1600,9888.00,9898.00,9794.00,9818.00
09/20/2011,1700,9818.00,9927.00,9806.00,9926.00
09/20/2011,1800,9927.00,9966.00,9924.00,9957.00
09/20/2011,1900,9957.00,9959.00,9917.00,9949.00
09/20/2011,2000,9950.00,9969.00,9932.00,9943.00
09/20/2011,2100,9944.00,9974.00,9920.00,9930.00
09/20/2011,2200,9930.00,9943.00,9829.00,9835.00
09/20/2011,2300,9834.00,9868.00,9818.00,9868.00
09/21/2011,100,9849.00,9860.00,9821.00,9829.00
09/21/2011,200,9828.00,9854.00,9824.00,9854.00
09/21/2011,300,9853.00,9877.00,9852.00,9865.00
09/21/2011,400,9861.00,9869.00,9843.00,9859.00
09/21/2011,500,9858.00,9871.00,9858.00,9864.00
09/21/2011,600,9866.00,9888.00,9860.00,9886.00
09/21/2011,700,9885.00,9897.00,9883.00,9889.00
09/21/2011,800,9888.00,9888.00,9865.00,9872.00
09/21/2011,900,9871.00,9905.00,9864.00,9891.00
09/21/2011,1000,9892.00,9894.00,9829.00,9877.00
09/21/2011,1100,9876.00,9883.00,9824.00,9859.00
09/21/2011,1200,9858.00,9888.00,9847.00,9861.00
09/21/2011,1300,9859.00,9869.00,9849.00,9855.00
09/21/2011,1400,9854.00,9865.00,9804.00,9805.00
09/21/2011,1500,9804.00,9841.00,9787.00,9836.00
09/21/2011,1600,9836.00,9865.00,9811.00,9848.00
09/21/2011,1700,9848.00,9872.00,9764.00,9782.00
09/21/2011,1800,9780.00,9805.00,9754.00,9788.00
09/21/2011,1900,9787.00,9806.00,9757.00,9785.00
09/21/2011,2000,9783.00,9814.00,9771.00,9791.00
09/21/2011,2100,9789.00,9853.00,9668.00,9713.00
09/21/2011,2200,9712.00,9772.00,9536.00,9536.00
09/21/2011,2300,9536.00,9542.00,9499.00,9525.00
09/22/2011,100,9516.00,9528.00,9502.00,9514.00
09/22/2011,200,9513.00,9532.00,9513.00,9526.00
09/22/2011,300,9525.00,9531.00,9516.00,9517.00
09/22/2011,400,9518.00,9536.00,9513.00,9526.00
09/22/2011,500,9526.00,9534.00,9455.00,9457.00
09/22/2011,600,9459.00,9462.00,9423.00,9450.00
09/22/2011,700,9449.00,9458.00,9431.00,9434.00
09/22/2011,800,9436.00,9470.00,9429.00,9451.00
09/22/2011,900,9454.00,9471.00,9404.00,9430.00
09/22/2011,1000,9429.00,9452.00,9378.00,9386.00
09/22/2011,1100,9385.00,9392.00,9340.00,9370.00
09/22/2011,1200,9361.00,9363.00,9321.00,9332.00
09/22/2011,1300,9332.00,9346.00,9251.00,9267.00
09/22/2011,1400,9267.00,9299.00,9249.00,9290.00
09/22/2011,1500,9290.00,9311.00,9199.00,9223.00
09/22/2011,1600,9223.00,9261.00,9168.00,9176.00
09/22/2011,1700,9177.00,9285.00,9171.00,9197.00
09/22/2011,1800,9198.00,9220.00,9143.00,9144.00
09/22/2011,1900,9143.00,9189.00,9101.00,9183.00
09/22/2011,2000,9184.00,9189.00,9066.00,9070.00
09/22/2011,2100,9071.00,9188.00,9054.00,9075.00
09/22/2011,2200,9075.00,9192.00,9011.00,9144.00
09/22/2011,2300,9144.00,9187.00,9134.00,9184.00
09/23/2011,100,9187.00,9209.00,9178.00,9179.00
09/23/2011,200,9178.00,9215.00,9162.00,9201.00
09/23/2011,300,9205.00,9227.00,9200.00,9223.00
09/23/2011,400,9223.00,9235.00,9179.00,9187.00
09/23/2011,500,9189.00,9232.00,9159.00,9219.00
09/23/2011,600,9219.00,9273.00,9214.00,9245.00
09/23/2011,700,9244.00,9251.00,9217.00,9227.00
09/23/2011,800,9232.00,9236.00,9182.00,9195.00
09/23/2011,900,9193.00,9269.00,9167.00,9267.00
09/23/2011,1000,9269.00,9274.00,9194.00,9200.00
09/23/2011,1100,9203.00,9260.00,9201.00,9222.00
09/23/2011,1200,9218.00,9228.00,9148.00,9164.00
09/23/2011,1300,9164.00,9167.00,9044.00,9079.00
09/23/2011,1400,9076.00,9094.00,9001.00,9009.00
09/23/2011,1500,9012.00,9087.00,8968.00,9043.00
09/23/2011,1600,9045.00,9168.00,9040.00,9139.00
09/23/2011,1700,9138.00,9180.00,9049.00,9162.00
09/23/2011,1800,9164.00,9203.00,9127.00,9157.00
09/23/2011,1900,9158.00,9182.00,9105.00,9127.00
09/23/2011,2000,9130.00,9213.00,9096.00,9206.00
09/23/2011,2100,9207.00,9224.00,9105.00,9112.00
09/23/2011,2200,9114.00,9206.00,9114.00,9180.00
09/23/2011,2300,9180.00,9204.00,9160.00,9201.00
09/26/2011,100,9139.00,9322.00,9122.00,9282.00
09/26/2011,200,9279.00,9313.00,9276.00,9306.00
09/26/2011,300,9305.00,9308.00,9230.00,9238.00
09/26/2011,400,9243.00,9255.00,9206.00,9238.00
09/26/2011,500,9233.00,9253.00,9208.00,9228.00
09/26/2011,600,9228.00,9246.00,9191.00,9192.00
09/26/2011,700,9191.00,9218.00,9184.00,9191.00
09/26/2011,800,9185.00,9185.00,9120.00,9122.00
09/26/2011,900,9122.00,9123.00,9050.00,9085.00
09/26/2011,1000,9083.00,9208.00,9072.00,9150.00
09/26/2011,1100,9151.00,9263.00,9146.00,9248.00
09/26/2011,1200,9249.00,9287.00,9238.00,9248.00
09/26/2011,1300,9249.00,9301.00,9233.00,9279.00
09/26/2011,1400,9282.00,9355.00,9279.00,9313.00
09/26/2011,1500,9311.00,9330.00,9285.00,9302.00
09/26/2011,1600,9301.00,9318.00,9235.00,9242.00
09/26/2011,1700,9247.00,9278.00,9184.00,9265.00
09/26/2011,1800,9266.00,9367.00,9257.00,9359.00
09/26/2011,1900,9359.00,9363.00,9281.00,9303.00
09/26/2011,2000,9302.00,9313.00,9256.00,9310.00
09/26/2011,2100,9309.00,9381.00,9302.00,9374.00
09/26/2011,2200,9376.00,9471.00,9374.00,9459.00
09/26/2011,2300,9459.00,9479.00,9458.00,9475.00
09/27/2011,100,9464.00,9470.00,9459.00,9463.00
09/27/2011,200,9463.00,9464.00,9447.00,9448.00
09/27/2011,300,9448.00,9468.00,9444.00,9463.00
09/27/2011,400,9463.00,9489.00,9463.00,9481.00
09/27/2011,500,9479.00,9514.00,9478.00,9504.00
09/27/2011,600,9503.00,9527.00,9498.00,9500.00
09/27/2011,700,9500.00,9504.00,9478.00,9496.00
09/27/2011,800,9499.00,9527.00,9495.00,9525.00
09/27/2011,900,9525.00,9560.00,9524.00,9539.00
09/27/2011,1000,9538.00,9577.00,9514.00,9574.00
09/27/2011,1100,9574.00,9599.00,9557.00,9587.00
09/27/2011,1200,9588.00,9612.00,9577.00,9604.00
09/27/2011,1300,9605.00,9622.00,9588.00,9616.00
09/27/2011,1400,9617.00,9664.00,9607.00,9645.00
09/27/2011,1500,9647.00,9657.00,9627.00,9645.00
09/27/2011,1600,9647.00,9723.00,9641.00,9713.00
09/27/2011,1700,9713.00,9743.00,9663.00,9740.00
09/27/2011,1800,9740.00,9745.00,9703.00,9720.00
09/27/2011,1900,9721.00,9760.00,9711.00,9727.00
09/27/2011,2000,9726.00,9777.00,9718.00,9767.00
09/27/2011,2100,9768.00,9788.00,9746.00,9752.00
09/27/2011,2200,9751.00,9752.00,9552.00,9612.00
09/27/2011,2300,9612.00,9643.00,9600.00,9624.00
09/28/2011,100,9621.00,9624.00,9602.00,9605.00
09/28/2011,200,9605.00,9626.00,9604.00,9607.00
09/28/2011,300,9607.00,9614.00,9575.00,9580.00
09/28/2011,400,9580.00,9587.00,9560.00,9575.00
09/28/2011,500,9571.00,9598.00,9564.00,9573.00
09/28/2011,600,9570.00,9580.00,9558.00,9578.00
09/28/2011,700,9579.00,9598.00,9568.00,9592.00
09/28/2011,800,9590.00,9597.00,9558.00,9560.00
09/28/2011,900,9562.00,9625.00,9562.00,9605.00
09/28/2011,1000,9603.00,9687.00,9583.00,9659.00
09/28/2011,1100,9659.00,9659.00,9594.00,9636.00
09/28/2011,1200,9636.00,9695.00,9624.00,9693.00
09/28/2011,1300,9692.00,9727.00,9666.00,9709.00
09/28/2011,1400,9710.00,9716.00,9672.00,9682.00
09/28/2011,1500,9680.00,9704.00,9639.00,9658.00
09/28/2011,1600,9659.00,9741.00,9647.00,9723.00
09/28/2011,1700,9724.00,9725.00,9583.00,9626.00
09/28/2011,1800,9627.00,9697.00,9596.00,9683.00
09/28/2011,1900,9684.00,9690.00,9610.00,9645.00
09/28/2011,2000,9643.00,9647.00,9524.00,9529.00
09/28/2011,2100,9528.00,9562.00,9505.00,9554.00
09/28/2011,2200,9553.00,9593.00,9418.00,9436.00
09/28/2011,2300,9438.00,9482.00,9434.00,9458.00
09/29/2011,100,9444.00,9463.00,9441.00,9454.00
09/29/2011,200,9454.00,9456.00,9432.00,9440.00
09/29/2011,300,9439.00,9456.00,9409.00,9428.00
09/29/2011,400,9423.00,9456.00,9412.00,9451.00
09/29/2011,500,9453.00,9481.00,9437.00,9462.00
09/29/2011,600,9463.00,9508.00,9459.00,9505.00
09/29/2011,700,9505.00,9558.00,9505.00,9538.00
09/29/2011,800,9537.00,9550.00,9511.00,9550.00
09/29/2011,900,9550.00,9564.00,9531.00,9535.00
09/29/2011,1000,9538.00,9586.00,9530.00,9571.00
09/29/2011,1100,9570.00,9586.00,9555.00,9573.00
09/29/2011,1200,9574.00,9593.00,9544.00,9578.00
09/29/2011,1300,9579.00,9607.00,9536.00,9540.00
09/29/2011,1400,9538.00,9551.00,9517.00,9532.00
09/29/2011,1500,9534.00,9656.00,9522.00,9634.00
09/29/2011,1600,9632.00,9698.00,9612.00,9679.00
09/29/2011,1700,9675.00,9691.00,9547.00,9581.00
09/29/2011,1800,9581.00,9629.00,9565.00,9611.00
09/29/2011,1900,9612.00,9629.00,9545.00,9571.00
09/29/2011,2000,9570.00,9605.00,9478.00,9505.00
09/29/2011,2100,9506.00,9516.00,9406.00,9455.00
09/29/2011,2200,9456.00,9587.00,9389.00,9581.00
09/29/2011,2300,9580.00,9626.00,9572.00,9610.00
09/30/2011,100,9609.00,9625.00,9608.00,9612.00
09/30/2011,200,9610.00,9610.00,9595.00,9604.00
09/30/2011,300,9603.00,9606.00,9565.00,9566.00
09/30/2011,400,9565.00,9593.00,9559.00,9560.00
09/30/2011,500,9558.00,9573.00,9535.00,9549.00
09/30/2011,600,9547.00,9556.00,9521.00,9527.00
09/30/2011,700,9528.00,9552.00,9516.00,9545.00
09/30/2011,800,9547.00,9586.00,9547.00,9572.00
09/30/2011,900,9571.00,9571.00,9521.00,9533.00
09/30/2011,1000,9531.00,9573.00,9501.00,9523.00
09/30/2011,1100,9524.00,9537.00,9501.00,9528.00
09/30/2011,1200,9531.00,9536.00,9468.00,9480.00
09/30/2011,1300,9476.00,9496.00,9454.00,9479.00
09/30/2011,1400,9478.00,9499.00,9461.00,9467.00
09/30/2011,1500,9468.00,9508.00,9457.00,9459.00
09/30/2011,1600,9461.00,9515.00,9416.00,9442.00
09/30/2011,1700,9441.00,9547.00,9433.00,9459.00
09/30/2011,1800,9459.00,9563.00,9457.00,9531.00
09/30/2011,1900,9531.00,9549.00,9480.00,9481.00
09/30/2011,2000,9480.00,9521.00,9465.00,9491.00
09/30/2011,2100,9489.00,9502.00,9383.00,9437.00
09/30/2011,2200,9436.00,9468.00,9334.00,9340.00
09/30/2011,2300,9340.00,9350.00,9299.00,9304.00
10/03/2011,100,9323.00,9331.00,9284.00,9312.00
10/03/2011,200,9313.00,9346.00,9313.00,9338.00
10/03/2011,300,9336.00,9339.00,9304.00,9314.00
10/03/2011,400,9313.00,9360.00,9308.00,9312.00
10/03/2011,500,9310.00,9330.00,9276.00,9280.00
10/03/2011,600,9280.00,9296.00,9261.00,9264.00
10/03/2011,700,9266.00,9287.00,9258.00,9284.00
10/03/2011,800,9285.00,9292.00,9253.00,9262.00
10/03/2011,900,9259.00,9267.00,9211.00,9245.00
10/03/2011,1000,9246.00,9287.00,9224.00,9270.00
10/03/2011,1100,9272.00,9318.00,9265.00,9272.00
10/03/2011,1200,9270.00,9314.00,9270.00,9280.00
10/03/2011,1300,9279.00,9337.00,9270.00,9316.00
10/03/2011,1400,9316.00,9325.00,9295.00,9322.00
10/03/2011,1500,9322.00,9339.00,9264.00,9265.00
10/03/2011,1600,9264.00,9314.00,9242.00,9250.00
10/03/2011,1700,9247.00,9406.00,9227.00,9271.00
10/03/2011,1800,9271.00,9365.00,9244.00,9354.00
10/03/2011,1900,9354.00,9363.00,9228.00,9230.00
10/03/2011,2000,9230.00,9230.00,9105.00,9150.00
10/03/2011,2100,9148.00,9190.00,9092.00,9135.00
10/03/2011,2200,9137.00,9206.00,9074.00,9074.00
10/03/2011,2300,9075.00,9085.00,9016.00,9031.00
10/04/2011,100,9019.00,9043.00,9019.00,9043.00
10/04/2011,200,9042.00,9045.00,9012.00,9037.00
10/04/2011,300,9035.00,9044.00,9014.00,9032.00
10/04/2011,400,9030.00,9057.00,9021.00,9057.00
10/04/2011,500,9055.00,9073.00,9044.00,9068.00
10/04/2011,600,9068.00,9070.00,9013.00,9021.00
10/04/2011,700,9022.00,9068.00,9016.00,9054.00
10/04/2011,800,9054.00,9087.00,9042.00,9086.00
10/04/2011,900,9086.00,9095.00,9076.00,9086.00
10/04/2011,1000,9084.00,9084.00,8954.00,8960.00
10/04/2011,1100,8959.00,9023.00,8945.00,8999.00
10/04/2011,1200,8998.00,9029.00,8960.00,9011.00
10/04/2011,1300,9008.00,9013.00,8937.00,8938.00
10/04/2011,1400,8939.00,8973.00,8908.00,8916.00
10/04/2011,1500,8917.00,8960.00,8900.00,8953.00
10/04/2011,1600,8954.00,8978.00,8827.00,8860.00
10/04/2011,1700,8860.00,8984.00,8834.00,8947.00
10/04/2011,1800,8949.00,9015.00,8904.00,8973.00
10/04/2011,1900,8974.00,9042.00,8972.00,8992.00
10/04/2011,2000,8992.00,9009.00,8928.00,8943.00
10/04/2011,2100,8942.00,8987.00,8877.00,8887.00
10/04/2011,2200,8887.00,9248.00,8851.00,9222.00
10/04/2011,2300,9224.00,9238.00,9128.00,9189.00
10/05/2011,100,9192.00,9219.00,9172.00,9213.00
10/05/2011,200,9213.00,9227.00,9200.00,9204.00
10/05/2011,300,9202.00,9202.00,9141.00,9169.00
10/05/2011,400,9173.00,9173.00,9134.00,9143.00
10/05/2011,500,9143.00,9163.00,9133.00,9158.00
10/05/2011,600,9157.00,9184.00,9152.00,9168.00
10/05/2011,700,9168.00,9180.00,9159.00,9165.00
10/05/2011,800,9164.00,9174.00,9138.00,9164.00
10/05/2011,900,9163.00,9199.00,9136.00,9190.00
10/05/2011,1000,9189.00,9204.00,9118.00,9130.00
10/05/2011,1100,9130.00,9190.00,9130.00,9186.00
10/05/2011,1200,9188.00,9192.00,9135.00,9170.00
10/05/2011,1300,9171.00,9271.00,9161.00,9253.00
10/05/2011,1400,9254.00,9261.00,9211.00,9217.00
10/05/2011,1500,9217.00,9255.00,9171.00,9179.00
10/05/2011,1600,9177.00,9236.00,9166.00,9206.00
10/05/2011,1700,9206.00,9317.00,9200.00,9313.00
10/05/2011,1800,9312.00,9317.00,9257.00,9289.00
10/05/2011,1900,9291.00,9298.00,9219.00,9251.00
10/05/2011,2000,9253.00,9333.00,9252.00,9325.00
10/05/2011,2100,9326.00,9339.00,9278.00,9314.00
10/05/2011,2200,9313.00,9381.00,9269.00,9369.00
10/05/2011,2300,9368.00,9375.00,9330.00,9341.00
10/06/2011,100,9344.00,9344.00,9321.00,9321.00
10/06/2011,200,9323.00,9343.00,9312.00,9317.00
10/06/2011,300,9314.00,9337.00,9307.00,9323.00
10/06/2011,400,9325.00,9343.00,9311.00,9337.00
10/06/2011,500,9335.00,9336.00,9315.00,9324.00
10/06/2011,600,9324.00,9327.00,9307.00,9322.00
10/06/2011,700,9322.00,9338.00,9321.00,9336.00
10/06/2011,800,9335.00,9346.00,9313.00,9336.00
10/06/2011,900,9337.00,9377.00,9334.00,9359.00
10/06/2011,1000,9361.00,9399.00,9335.00,9397.00
10/06/2011,1100,9397.00,9447.00,9385.00,9429.00
10/06/2011,1200,9428.00,9445.00,9404.00,9415.00
10/06/2011,1300,9414.00,9438.00,9403.00,9434.00
10/06/2011,1400,9433.00,9467.00,9364.00,9391.00
10/06/2011,1500,9391.00,9432.00,9347.00,9377.00
10/06/2011,1600,9377.00,9380.00,9286.00,9319.00
10/06/2011,1700,9319.00,9427.00,9296.00,9383.00
10/06/2011,1800,9383.00,9492.00,9376.00,9465.00
10/06/2011,1900,9464.00,9493.00,9445.00,9453.00
10/06/2011,2000,9453.00,9481.00,9427.00,9467.00
10/06/2011,2100,9469.00,9525.00,9458.00,9493.00
10/06/2011,2200,9494.00,9564.00,9454.00,9550.00
10/06/2011,2300,9550.00,9557.00,9538.00,9542.00
10/07/2011,100,9544.00,9555.00,9539.00,9544.00
10/07/2011,200,9543.00,9545.00,9533.00,9539.00
10/07/2011,300,9538.00,9546.00,9521.00,9524.00
10/07/2011,400,9524.00,9524.00,9514.00,9520.00
10/07/2011,500,9521.00,9542.00,9521.00,9535.00
10/07/2011,600,9533.00,9562.00,9532.00,9555.00
10/07/2011,700,9555.00,9556.00,9537.00,9541.00
10/07/2011,800,9541.00,9546.00,9520.00,9529.00
10/07/2011,900,9528.00,9562.00,9523.00,9539.00
10/07/2011,1000,9540.00,9560.00,9523.00,9553.00
10/07/2011,1100,9553.00,9565.00,9509.00,9512.00
10/07/2011,1200,9512.00,9534.00,9502.00,9526.00
10/07/2011,1300,9528.00,9533.00,9507.00,9519.00
10/07/2011,1400,9521.00,9540.00,9504.00,9512.00
10/07/2011,1500,9513.00,9677.00,9510.00,9639.00
10/07/2011,1600,9640.00,9647.00,9582.00,9630.00
10/07/2011,1700,9630.00,9665.00,9592.00,9602.00
10/07/2011,1800,9602.00,9614.00,9553.00,9614.00
10/07/2011,1900,9614.00,9621.00,9493.00,9507.00
10/07/2011,2000,9505.00,9542.00,9482.00,9532.00
10/07/2011,2100,9533.00,9583.00,9518.00,9572.00
10/07/2011,2200,9569.00,9655.00,9516.00,9542.00
10/07/2011,2300,9543.00,9585.00,9532.00,9567.00
10/10/2011,100,9579.00,9608.00,9579.00,9594.00
10/10/2011,200,9595.00,9643.00,9591.00,9638.00
10/10/2011,300,9640.00,9709.00,9638.00,9688.00
10/10/2011,400,9689.00,9707.00,9670.00,9678.00
10/10/2011,500,9678.00,9678.00,9652.00,9653.00
10/10/2011,600,9653.00,9684.00,9653.00,9682.00
10/10/2011,700,9683.00,9692.00,9678.00,9687.00
10/10/2011,800,9686.00,9693.00,9667.00,9674.00
10/10/2011,900,9671.00,9695.00,9655.00,9666.00
10/10/2011,1000,9667.00,9692.00,9639.00,9688.00
10/10/2011,1100,9687.00,9687.00,9647.00,9678.00
10/10/2011,1200,9679.00,9690.00,9663.00,9682.00
10/10/2011,1300,9681.00,9716.00,9679.00,9689.00
10/10/2011,1400,9686.00,9708.00,9680.00,9689.00
10/10/2011,1500,9687.00,9703.00,9680.00,9685.00
10/10/2011,1600,9687.00,9769.00,9686.00,9765.00
10/10/2011,1700,9764.00,9829.00,9756.00,9803.00
10/10/2011,1800,9802.00,9824.00,9791.00,9812.00
10/10/2011,1900,9813.00,9818.00,9799.00,9808.00
10/10/2011,2000,9807.00,9826.00,9800.00,9807.00
10/10/2011,2100,9807.00,9820.00,9793.00,9797.00
10/10/2011,2200,9797.00,9868.00,9756.00,9868.00
10/10/2011,2300,9867.00,9874.00,9856.00,9857.00
10/11/2011,100,9852.00,9860.00,9840.00,9859.00
10/11/2011,200,9850.00,9860.00,9847.00,9855.00
10/11/2011,300,9854.00,9861.00,9845.00,9852.00
10/11/2011,400,9854.00,9861.00,9845.00,9849.00
10/11/2011,500,9850.00,9858.00,9831.00,9834.00
10/11/2011,600,9833.00,9845.00,9828.00,9842.00
10/11/2011,700,9840.00,9845.00,9838.00,9842.00
10/11/2011,800,9842.00,9865.00,9842.00,9852.00
10/11/2011,900,9853.00,9870.00,9824.00,9832.00
10/11/2011,1000,9832.00,9869.00,9821.00,9837.00
10/11/2011,1100,9835.00,9835.00,9791.00,9805.00
10/11/2011,1200,9804.00,9822.00,9793.00,9818.00
10/11/2011,1300,9819.00,9838.00,9803.00,9829.00
10/11/2011,1400,9828.00,9858.00,9824.00,9829.00
10/11/2011,1500,9828.00,9843.00,9791.00,9811.00
10/11/2011,1600,9813.00,9847.00,9795.00,9830.00
10/11/2011,1700,9829.00,9878.00,9802.00,9846.00
10/11/2011,1800,9846.00,9877.00,9827.00,9871.00
10/11/2011,1900,9871.00,9882.00,9824.00,9851.00
10/11/2011,2000,9850.00,9880.00,9826.00,9877.00
10/11/2011,2100,9879.00,9881.00,9815.00,9840.00
10/11/2011,2200,9840.00,9876.00,9835.00,9850.00
10/11/2011,2300,9849.00,9857.00,9788.00,9796.00
10/12/2011,100,9804.00,9812.00,9793.00,9798.00
10/12/2011,200,9798.00,9804.00,9789.00,9794.00
10/12/2011,300,9793.00,9802.00,9766.00,9777.00
10/12/2011,400,9773.00,9773.00,9756.00,9771.00
10/12/2011,500,9772.00,9796.00,9769.00,9790.00
10/12/2011,600,9789.00,9807.00,9786.00,9798.00
10/12/2011,700,9796.00,9809.00,9796.00,9798.00
10/12/2011,800,9799.00,9827.00,9799.00,9815.00
10/12/2011,900,9816.00,9847.00,9808.00,9840.00
10/12/2011,1000,9840.00,9842.00,9795.00,9832.00
10/12/2011,1100,9832.00,9914.00,9827.00,9906.00
10/12/2011,1200,9908.00,9956.00,9903.00,9945.00
10/12/2011,1300,9946.00,9964.00,9927.00,9939.00
10/12/2011,1400,9939.00,9946.00,9911.00,9913.00
10/12/2011,1500,9911.00,9940.00,9905.00,9934.00
10/12/2011,1600,9934.00,9952.00,9887.00,9927.00
10/12/2011,1700,9929.00,9986.00,9902.00,9940.00
10/12/2011,1800,9941.00,9984.00,9940.00,9966.00
10/12/2011,1900,9967.00,10011.00,9956.00,10007.00
10/12/2011,2000,10007.00,10028.00,9999.00,10004.00
10/12/2011,2100,10005.00,10059.00,9997.00,10008.00
10/12/2011,2200,10008.00,10025.00,9945.00,9946.00
10/12/2011,2300,9947.00,9967.00,9907.00,9928.00
10/13/2011,100,9927.00,9937.00,9925.00,9935.00
10/13/2011,200,9937.00,9941.00,9924.00,9927.00
10/13/2011,300,9927.00,9929.00,9910.00,9923.00
10/13/2011,400,9921.00,9922.00,9903.00,9917.00
10/13/2011,500,9915.00,9929.00,9906.00,9919.00
10/13/2011,600,9918.00,9930.00,9913.00,9926.00
10/13/2011,700,9925.00,9933.00,9918.00,9928.00
10/13/2011,800,9929.00,9930.00,9902.00,9906.00
10/13/2011,900,9907.00,9920.00,9892.00,9907.00
10/13/2011,1000,9904.00,9975.00,9904.00,9963.00
10/13/2011,1100,9962.00,9963.00,9879.00,9890.00
10/13/2011,1200,9892.00,9916.00,9863.00,9877.00
10/13/2011,1300,9880.00,9911.00,9859.00,9903.00
10/13/2011,1400,9901.00,9901.00,9860.00,9876.00
10/13/2011,1500,9877.00,9897.00,9857.00,9889.00
10/13/2011,1600,9888.00,9904.00,9835.00,9843.00
10/13/2011,1700,9842.00,9881.00,9813.00,9815.00
10/13/2011,1800,9816.00,9875.00,9811.00,9857.00
10/13/2011,1900,9857.00,9870.00,9826.00,9858.00
10/13/2011,2000,9857.00,9918.00,9842.00,9900.00
10/13/2011,2100,9900.00,9932.00,9880.00,9917.00
10/13/2011,2200,9917.00,9948.00,9868.00,9911.00
10/13/2011,2300,9911.00,9926.00,9883.00,9899.00
10/14/2011,100,9908.00,9908.00,9873.00,9879.00
10/14/2011,200,9878.00,9890.00,9874.00,9886.00
10/14/2011,300,9884.00,9899.00,9862.00,9862.00
10/14/2011,400,9861.00,9908.00,9858.00,9883.00
10/14/2011,500,9885.00,9887.00,9861.00,9867.00
10/14/2011,600,9866.00,9885.00,9864.00,9879.00
10/14/2011,700,9880.00,9902.00,9880.00,9893.00
10/14/2011,800,9891.00,9922.00,9884.00,9918.00
10/14/2011,900,9918.00,9937.00,9912.00,9919.00
10/14/2011,1000,9921.00,9922.00,9872.00,9915.00
10/14/2011,1100,9916.00,9979.00,9914.00,9965.00
10/14/2011,1200,9964.00,10002.00,9955.00,9988.00
10/14/2011,1300,9989.00,9996.00,9979.00,9982.00
10/14/2011,1400,9982.00,9987.00,9962.00,9982.00
10/14/2011,1500,9983.00,10044.00,9980.00,10001.00
10/14/2011,1600,10000.00,10047.00,9999.00,10023.00
10/14/2011,1700,10022.00,10035.00,9987.00,10011.00
10/14/2011,1800,10009.00,10015.00,9960.00,9977.00
10/14/2011,1900,9977.00,10003.00,9967.00,9992.00
10/14/2011,2000,9992.00,10026.00,9991.00,10023.00
10/14/2011,2100,10024.00,10038.00,9999.00,10037.00
10/14/2011,2200,10036.00,10081.00,10020.00,10080.00
10/14/2011,2300,10080.00,10088.00,10059.00,10061.00
10/17/2011,100,10058.00,10092.00,10058.00,10083.00
10/17/2011,200,10084.00,10097.00,10083.00,10086.00
10/17/2011,300,10086.00,10112.00,10085.00,10104.00
10/17/2011,400,10103.00,10140.00,10091.00,10121.00
10/17/2011,500,10125.00,10135.00,10119.00,10124.00
10/17/2011,600,10123.00,10134.00,10113.00,10120.00
10/17/2011,700,10120.00,10129.00,10113.00,10124.00
10/17/2011,800,10122.00,10132.00,10100.00,10108.00
10/17/2011,900,10108.00,10122.00,10095.00,10120.00
10/17/2011,1000,10120.00,10151.00,10107.00,10142.00
10/17/2011,1100,10141.00,10157.00,10134.00,10142.00
10/17/2011,1200,10142.00,10146.00,10096.00,10105.00
10/17/2011,1300,10103.00,10115.00,10064.00,10071.00
10/17/2011,1400,10070.00,10070.00,10034.00,10052.00
10/17/2011,1500,10054.00,10063.00,10022.00,10029.00
10/17/2011,1600,10029.00,10034.00,9982.00,9987.00
10/17/2011,1700,9988.00,9989.00,9913.00,9939.00
10/17/2011,1800,9938.00,9948.00,9909.00,9912.00
10/17/2011,1900,9911.00,9919.00,9876.00,9880.00
10/17/2011,2000,9879.00,9900.00,9849.00,9873.00
10/17/2011,2100,9872.00,9879.00,9819.00,9856.00
10/17/2011,2200,9856.00,9886.00,9809.00,9833.00
10/17/2011,2300,9833.00,9868.00,9764.00,9773.00
10/18/2011,100,9756.00,9776.00,9756.00,9775.00
10/18/2011,200,9778.00,9788.00,9767.00,9769.00
10/18/2011,300,9769.00,9789.00,9757.00,9782.00
10/18/2011,400,9785.00,9801.00,9777.00,9780.00
10/18/2011,500,9778.00,9790.00,9762.00,9775.00
10/18/2011,600,9770.00,9809.00,9766.00,9807.00
10/18/2011,700,9804.00,9809.00,9794.00,9794.00
10/18/2011,800,9794.00,9800.00,9777.00,9797.00
10/18/2011,900,9797.00,9800.00,9769.00,9771.00
10/18/2011,1000,9774.00,9780.00,9728.00,9755.00
10/18/2011,1100,9758.00,9791.00,9752.00,9778.00
10/18/2011,1200,9778.00,9795.00,9743.00,9778.00
10/18/2011,1300,9779.00,9790.00,9761.00,9776.00
10/18/2011,1400,9776.00,9786.00,9718.00,9730.00
10/18/2011,1500,9728.00,9786.00,9724.00,9771.00
10/18/2011,1600,9772.00,9822.00,9739.00,9768.00
10/18/2011,1700,9768.00,9868.00,9729.00,9849.00
10/18/2011,1800,9850.00,9911.00,9825.00,9894.00
10/18/2011,1900,9894.00,9929.00,9879.00,9920.00
10/18/2011,2000,9920.00,9933.00,9890.00,9923.00
10/18/2011,2100,9924.00,9958.00,9919.00,9941.00
10/18/2011,2200,9940.00,10089.00,9940.00,10001.00
10/18/2011,2300,10001.00,10032.00,9962.00,9990.00
10/19/2011,100,9989.00,10007.00,9979.00,9995.00
10/19/2011,200,9995.00,9998.00,9986.00,9986.00
10/19/2011,300,9985.00,9997.00,9978.00,9984.00
10/19/2011,400,9985.00,10007.00,9979.00,9980.00
10/19/2011,500,9980.00,10007.00,9975.00,10003.00
10/19/2011,600,10002.00,10015.00,9989.00,9997.00
10/19/2011,700,9996.00,9996.00,9977.00,9985.00
10/19/2011,800,9991.00,10006.00,9981.00,9987.00
10/19/2011,900,9988.00,10011.00,9984.00,10002.00
10/19/2011,1000,10002.00,10008.00,9967.00,9984.00
10/19/2011,1100,9985.00,10005.00,9960.00,10005.00
10/19/2011,1200,10006.00,10057.00,10002.00,10051.00
10/19/2011,1300,10051.00,10070.00,10024.00,10062.00
10/19/2011,1400,10062.00,10068.00,10003.00,10006.00
10/19/2011,1500,10006.00,10041.00,9986.00,10034.00
10/19/2011,1600,10033.00,10035.00,9978.00,10008.00
10/19/2011,1700,10007.00,10066.00,9982.00,10049.00
10/19/2011,1800,10051.00,10068.00,10025.00,10029.00
10/19/2011,1900,10029.00,10068.00,10019.00,10057.00
10/19/2011,2000,10056.00,10071.00,10022.00,10035.00
10/19/2011,2100,10037.00,10043.00,9932.00,9941.00
10/19/2011,2200,9940.00,9972.00,9904.00,9943.00
10/19/2011,2300,9944.00,9957.00,9934.00,9953.00
10/20/2011,100,9958.00,9970.00,9958.00,9958.00
10/20/2011,200,9957.00,9972.00,9954.00,9964.00
10/20/2011,300,9965.00,9979.00,9963.00,9969.00
10/20/2011,400,9968.00,9968.00,9945.00,9956.00
10/20/2011,500,9954.00,9962.00,9930.00,9933.00
10/20/2011,600,9935.00,9940.00,9918.00,9937.00
10/20/2011,700,9937.00,9940.00,9913.00,9922.00
10/20/2011,800,9918.00,9927.00,9901.00,9903.00
10/20/2011,900,9901.00,9927.00,9889.00,9915.00
10/20/2011,1000,9916.00,9942.00,9894.00,9931.00
10/20/2011,1100,9930.00,9967.00,9921.00,9938.00
10/20/2011,1200,9938.00,10024.00,9925.00,9984.00
10/20/2011,1300,9985.00,10018.00,9982.00,9998.00
10/20/2011,1400,9999.00,9999.00,9953.00,9990.00
10/20/2011,1500,9993.00,10003.00,9971.00,9984.00
10/20/2011,1600,9985.00,9997.00,9923.00,9942.00
10/20/2011,1700,9942.00,10006.00,9902.00,9902.00
10/20/2011,1800,9904.00,9918.00,9860.00,9872.00
10/20/2011,1900,9872.00,9910.00,9829.00,9901.00
10/20/2011,2000,9901.00,9986.00,9893.00,9949.00
10/20/2011,2100,9950.00,10022.00,9925.00,10001.00
10/20/2011,2200,10002.00,10007.00,9940.00,9978.00
10/20/2011,2300,9978.00,9985.00,9956.00,9969.00
10/21/2011,100,9967.00,9979.00,9967.00,9975.00
10/21/2011,200,9973.00,9978.00,9968.00,9975.00
10/21/2011,300,9975.00,9998.00,9972.00,9987.00
10/21/2011,400,9984.00,10007.00,9983.00,9998.00
10/21/2011,500,9996.00,10014.00,9995.00,10002.00
10/21/2011,600,10001.00,10006.00,9984.00,9985.00
10/21/2011,700,9985.00,9998.00,9983.00,9995.00
10/21/2011,800,9997.00,10016.00,9993.00,10010.00
10/21/2011,900,10011.00,10012.00,9983.00,9995.00
10/21/2011,1000,9995.00,10007.00,9967.00,10003.00
10/21/2011,1100,10005.00,10011.00,9977.00,9997.00
10/21/2011,1200,9998.00,10027.00,9986.00,9999.00
10/21/2011,1300,10001.00,10018.00,9994.00,10013.00
10/21/2011,1400,10014.00,10080.00,10010.00,10066.00
10/21/2011,1500,10065.00,10090.00,10063.00,10080.00
10/21/2011,1600,10080.00,10161.00,10080.00,10149.00
10/21/2011,1700,10149.00,10204.00,10129.00,10197.00
10/21/2011,1800,10197.00,10214.00,10166.00,10204.00
10/21/2011,1900,10204.00,10206.00,10174.00,10176.00
10/21/2011,2000,10175.00,10175.00,10132.00,10137.00
10/21/2011,2100,10138.00,10204.00,10129.00,10204.00
10/21/2011,2200,10204.00,10253.00,10187.00,10246.00
10/21/2011,2300,10247.00,10262.00,10231.00,10257.00
10/24/2011,100,10216.00,10227.00,10186.00,10213.00
10/24/2011,200,10209.00,10259.00,10208.00,10252.00
10/24/2011,300,10253.00,10257.00,10221.00,10223.00
10/24/2011,400,10224.00,10237.00,10214.00,10233.00
10/24/2011,500,10233.00,10257.00,10230.00,10251.00
10/24/2011,600,10252.00,10323.00,10247.00,10321.00
10/24/2011,700,10321.00,10321.00,10284.00,10295.00
10/24/2011,800,10295.00,10314.00,10292.00,10312.00
10/24/2011,900,10312.00,10334.00,10303.00,10316.00
10/24/2011,1000,10316.00,10320.00,10285.00,10293.00
10/24/2011,1100,10290.00,10322.00,10258.00,10268.00
10/24/2011,1200,10267.00,10295.00,10256.00,10288.00
10/24/2011,1300,10288.00,10294.00,10246.00,10249.00
10/24/2011,1400,10247.00,10284.00,10243.00,10280.00
10/24/2011,1500,10280.00,10306.00,10263.00,10298.00
10/24/2011,1600,10299.00,10315.00,10263.00,10290.00
10/24/2011,1700,10289.00,10337.00,10280.00,10292.00
10/24/2011,1800,10293.00,10355.00,10292.00,10342.00
10/24/2011,1900,10343.00,10352.00,10319.00,10342.00
10/24/2011,2000,10343.00,10380.00,10332.00,10369.00
10/24/2011,2100,10369.00,10373.00,10339.00,10366.00
10/24/2011,2200,10366.00,10381.00,10316.00,10349.00
10/24/2011,2300,10350.00,10354.00,10316.00,10325.00
10/25/2011,100,10333.00,10334.00,10312.00,10312.00
10/25/2011,200,10313.00,10321.00,10311.00,10317.00
10/25/2011,300,10317.00,10323.00,10301.00,10308.00
10/25/2011,400,10308.00,10315.00,10302.00,10312.00
10/25/2011,500,10310.00,10314.00,10291.00,10295.00
10/25/2011,600,10298.00,10317.00,10298.00,10301.00
10/25/2011,700,10298.00,10312.00,10297.00,10307.00
10/25/2011,800,10309.00,10311.00,10284.00,10286.00
10/25/2011,900,10287.00,10310.00,10287.00,10291.00
10/25/2011,1000,10291.00,10345.00,10289.00,10334.00
10/25/2011,1100,10333.00,10339.00,10309.00,10322.00
10/25/2011,1200,10319.00,10342.00,10307.00,10332.00
10/25/2011,1300,10329.00,10378.00,10321.00,10364.00
10/25/2011,1400,10362.00,10381.00,10338.00,10348.00
10/25/2011,1500,10348.00,10355.00,10272.00,10280.00
10/25/2011,1600,10278.00,10300.00,10180.00,10236.00
10/25/2011,1700,10215.00,10301.00,10196.00,10246.00
10/25/2011,1800,10247.00,10261.00,10207.00,10243.00
10/25/2011,1900,10241.00,10287.00,10227.00,10241.00
10/25/2011,2000,10241.00,10275.00,10231.00,10253.00
10/25/2011,2100,10250.00,10252.00,10202.00,10239.00
10/25/2011,2200,10240.00,10258.00,10122.00,10150.00
10/25/2011,2300,10150.00,10168.00,10140.00,10160.00
10/26/2011,100,10165.00,10173.00,10153.00,10155.00
10/26/2011,200,10154.00,10162.00,10146.00,10158.00
10/26/2011,300,10157.00,10176.00,10151.00,10175.00
10/26/2011,400,10176.00,10185.00,10174.00,10184.00
10/26/2011,500,10183.00,10200.00,10177.00,10194.00
10/26/2011,600,10194.00,10211.00,10188.00,10208.00
10/26/2011,700,10208.00,10217.00,10205.00,10210.00
10/26/2011,800,10209.00,10215.00,10201.00,10213.00
10/26/2011,900,10210.00,10230.00,10189.00,10228.00
10/26/2011,1000,10228.00,10244.00,10206.00,10235.00
10/26/2011,1100,10233.00,10243.00,10200.00,10200.00
10/26/2011,1200,10199.00,10229.00,10198.00,10222.00
10/26/2011,1300,10222.00,10236.00,10199.00,10216.00
10/26/2011,1400,10215.00,10247.00,10205.00,10220.00
10/26/2011,1500,10221.00,10268.00,10221.00,10259.00
10/26/2011,1600,10260.00,10315.00,10260.00,10284.00
10/26/2011,1700,10288.00,10296.00,10131.00,10154.00
10/26/2011,1800,10154.00,10215.00,10151.00,10198.00
10/26/2011,1900,10200.00,10211.00,10176.00,10181.00
10/26/2011,2000,10181.00,10276.00,10146.00,10258.00
10/26/2011,2100,10259.00,10318.00,10250.00,10275.00
10/26/2011,2200,10275.00,10332.00,10263.00,10308.00
10/26/2011,2300,10309.00,10350.00,10296.00,10339.00
10/27/2011,100,10343.00,10350.00,10308.00,10309.00
10/27/2011,200,10309.00,10328.00,10305.00,10322.00
10/27/2011,300,10326.00,10349.00,10316.00,10334.00
10/27/2011,400,10334.00,10395.00,10305.00,10380.00
10/27/2011,500,10380.00,10422.00,10378.00,10414.00
10/27/2011,600,10412.00,10440.00,10400.00,10430.00
10/27/2011,700,10431.00,10447.00,10423.00,10428.00
10/27/2011,800,10429.00,10466.00,10428.00,10455.00
10/27/2011,900,10457.00,10485.00,10447.00,10481.00
10/27/2011,1000,10483.00,10489.00,10433.00,10471.00
10/27/2011,1100,10471.00,10491.00,10455.00,10458.00
10/27/2011,1200,10455.00,10514.00,10454.00,10500.00
10/27/2011,1300,10500.00,10519.00,10489.00,10515.00
10/27/2011,1400,10516.00,10536.00,10503.00,10527.00
10/27/2011,1500,10526.00,10544.00,10520.00,10535.00
10/27/2011,1600,10533.00,10593.00,10532.00,10536.00
10/27/2011,1700,10536.00,10560.00,10510.00,10553.00
10/27/2011,1800,10553.00,10592.00,10546.00,10588.00
10/27/2011,1900,10589.00,10637.00,10588.00,10603.00
10/27/2011,2000,10604.00,10657.00,10600.00,10651.00
10/27/2011,2100,10650.00,10682.00,10638.00,10662.00
10/27/2011,2200,10663.00,10727.00,10600.00,10657.00
10/27/2011,2300,10657.00,10675.00,10655.00,10665.00
10/28/2011,100,10666.00,10666.00,10652.00,10655.00
10/28/2011,200,10655.00,10680.00,10654.00,10674.00
10/28/2011,300,10676.00,10680.00,10657.00,10663.00
10/28/2011,400,10664.00,10664.00,10644.00,10644.00
10/28/2011,500,10645.00,10647.00,10628.00,10632.00
10/28/2011,600,10631.00,10636.00,10621.00,10632.00
10/28/2011,700,10632.00,10643.00,10617.00,10620.00
10/28/2011,800,10620.00,10634.00,10619.00,10634.00
10/28/2011,900,10634.00,10641.00,10617.00,10617.00
10/28/2011,1000,10617.00,10635.00,10599.00,10622.00
10/28/2011,1100,10623.00,10660.00,10618.00,10638.00
10/28/2011,1200,10637.00,10643.00,10606.00,10634.00
10/28/2011,1300,10635.00,10635.00,10591.00,10613.00
10/28/2011,1400,10612.00,10629.00,10595.00,10611.00
10/28/2011,1500,10609.00,10626.00,10602.00,10617.00
10/28/2011,1600,10615.00,10669.00,10597.00,10645.00
10/28/2011,1700,10644.00,10657.00,10605.00,10654.00
10/28/2011,1800,10654.00,10678.00,10631.00,10635.00
10/28/2011,1900,10635.00,10654.00,10624.00,10653.00
10/28/2011,2000,10652.00,10680.00,10644.00,10660.00
10/28/2011,2100,10659.00,10662.00,10633.00,10649.00
10/28/2011,2200,10650.00,10693.00,10642.00,10670.00
10/28/2011,2300,10670.00,10686.00,10663.00,10674.00
10/31/2011,100,10651.00,10659.00,10618.00,10618.00
10/31/2011,200,10620.00,10626.00,10607.00,10611.00
10/31/2011,300,10611.00,10623.00,10602.00,10620.00
10/31/2011,400,10618.00,10644.00,10614.00,10628.00
10/31/2011,500,10627.00,10637.00,10602.00,10615.00
10/31/2011,600,10613.00,10619.00,10592.00,10594.00
10/31/2011,700,10592.00,10597.00,10569.00,10582.00
10/31/2011,800,10579.00,10583.00,10557.00,10572.00
10/31/2011,900,10571.00,10592.00,10559.00,10588.00
10/31/2011,1000,10587.00,10611.00,10581.00,10596.00
10/31/2011,1100,10594.00,10603.00,10567.00,10576.00
10/31/2011,1200,10574.00,10578.00,10556.00,10570.00
10/31/2011,1300,10570.00,10586.00,10560.00,10582.00
10/31/2011,1400,10583.00,10590.00,10557.00,10574.00
10/31/2011,1500,10575.00,10579.00,10537.00,10548.00
10/31/2011,1600,10548.00,10563.00,10509.00,10523.00
10/31/2011,1700,10522.00,10558.00,10507.00,10535.00
10/31/2011,1800,10536.00,10552.00,10509.00,10522.00
10/31/2011,1900,10523.00,10530.00,10472.00,10494.00
10/31/2011,2000,10495.00,10542.00,10489.00,10531.00
10/31/2011,2100,10530.00,10533.00,10494.00,10519.00
10/31/2011,2200,10518.00,10519.00,10396.00,10397.00
10/31/2011,2300,10398.00,10411.00,10359.00,10371.00
11/01/2011,100,10372.00,10381.00,10367.00,10378.00
11/01/2011,200,10378.00,10392.00,10371.00,10381.00
11/01/2011,300,10380.00,10416.00,10380.00,10390.00
11/01/2011,400,10391.00,10397.00,10357.00,10393.00
11/01/2011,500,10393.00,10399.00,10381.00,10386.00
11/01/2011,600,10385.00,10386.00,10340.00,10367.00
11/01/2011,700,10363.00,10370.00,10349.00,10349.00
11/01/2011,800,10352.00,10357.00,10333.00,10347.00
11/01/2011,900,10346.00,10351.00,10320.00,10323.00
11/01/2011,1000,10323.00,10326.00,10271.00,10302.00
11/01/2011,1100,10300.00,10304.00,10236.00,10265.00
11/01/2011,1200,10265.00,10299.00,10262.00,10263.00
11/01/2011,1300,10264.00,10267.00,10218.00,10235.00
11/01/2011,1400,10235.00,10261.00,10151.00,10204.00
11/01/2011,1500,10204.00,10220.00,10137.00,10169.00
11/01/2011,1600,10168.00,10172.00,10099.00,10163.00
11/01/2011,1700,10164.00,10226.00,10110.00,10174.00
11/01/2011,1800,10175.00,10202.00,10087.00,10099.00
11/01/2011,1900,10099.00,10144.00,10073.00,10090.00
11/01/2011,2000,10089.00,10224.00,10076.00,10168.00
11/01/2011,2100,10168.00,10234.00,10153.00,10169.00
11/01/2011,2200,10169.00,10199.00,10069.00,10104.00
11/01/2011,2300,10105.00,10182.00,10102.00,10170.00
11/02/2011,100,10182.00,10190.00,10144.00,10148.00
11/02/2011,200,10146.00,10153.00,10116.00,10139.00
11/02/2011,300,10137.00,10157.00,10129.00,10157.00
11/02/2011,400,10156.00,10199.00,10150.00,10188.00
11/02/2011,500,10188.00,10192.00,10173.00,10180.00
11/02/2011,600,10178.00,10208.00,10174.00,10200.00
11/02/2011,700,10199.00,10217.00,10195.00,10202.00
11/02/2011,800,10202.00,10224.00,10195.00,10223.00
11/02/2011,900,10221.00,10272.00,10219.00,10267.00
11/02/2011,1000,10265.00,10283.00,10235.00,10264.00
11/02/2011,1100,10260.00,10290.00,10237.00,10254.00
11/02/2011,1200,10256.00,10272.00,10145.00,10164.00
11/02/2011,1300,10165.00,10210.00,10159.00,10192.00
11/02/2011,1400,10190.00,10221.00,10177.00,10202.00
11/02/2011,1500,10203.00,10244.00,10203.00,10227.00
11/02/2011,1600,10229.00,10262.00,10218.00,10233.00
11/02/2011,1700,10232.00,10317.00,10212.00,10306.00
11/02/2011,1800,10305.00,10317.00,10281.00,10290.00
11/02/2011,1900,10289.00,10310.00,10238.00,10243.00
11/02/2011,2000,10244.00,10248.00,10181.00,10207.00
11/02/2011,2100,10206.00,10280.00,10182.00,10269.00
11/02/2011,2200,10271.00,10306.00,10245.00,10278.00
11/02/2011,2300,10278.00,10284.00,10264.00,10277.00
11/03/2011,100,10285.00,10300.00,10225.00,10238.00
11/03/2011,200,10236.00,10252.00,10196.00,10200.00
11/03/2011,300,10199.00,10201.00,10167.00,10177.00
11/03/2011,400,10180.00,10180.00,10119.00,10125.00
11/03/2011,500,10126.00,10151.00,10110.00,10135.00
11/03/2011,600,10133.00,10169.00,10125.00,10168.00
11/03/2011,700,10168.00,10168.00,10129.00,10142.00
11/03/2011,800,10143.00,10163.00,10134.00,10144.00
11/03/2011,900,10142.00,10143.00,10121.00,10121.00
11/03/2011,1000,10121.00,10129.00,10091.00,10109.00
11/03/2011,1100,10108.00,10196.00,10105.00,10193.00
11/03/2011,1200,10194.00,10303.00,10191.00,10271.00
11/03/2011,1300,10273.00,10349.00,10273.00,10311.00
11/03/2011,1400,10313.00,10340.00,10279.00,10319.00
11/03/2011,1500,10320.00,10433.00,10320.00,10419.00
11/03/2011,1600,10418.00,10432.00,10321.00,10344.00
11/03/2011,1700,10343.00,10406.00,10281.00,10369.00
11/03/2011,1800,10369.00,10420.00,10356.00,10385.00
11/03/2011,1900,10384.00,10431.00,10374.00,10425.00
11/03/2011,2000,10425.00,10485.00,10414.00,10459.00
11/03/2011,2100,10457.00,10484.00,10441.00,10455.00
11/03/2011,2200,10457.00,10508.00,10454.00,10484.00
11/03/2011,2300,10484.00,10491.00,10469.00,10474.00
11/04/2011,100,10481.00,10485.00,10463.00,10471.00
11/04/2011,200,10473.00,10483.00,10466.00,10477.00
11/04/2011,300,10474.00,10484.00,10456.00,10456.00
11/04/2011,400,10458.00,10464.00,10447.00,10461.00
11/04/2011,500,10462.00,10463.00,10443.00,10448.00
11/04/2011,600,10447.00,10452.00,10438.00,10448.00
11/04/2011,700,10449.00,10471.00,10447.00,10465.00
11/04/2011,800,10467.00,10478.00,10461.00,10468.00
11/04/2011,900,10469.00,10492.00,10469.00,10490.00
11/04/2011,1000,10489.00,10507.00,10469.00,10480.00
11/04/2011,1100,10481.00,10488.00,10438.00,10454.00
11/04/2011,1200,10454.00,10491.00,10436.00,10484.00
11/04/2011,1300,10484.00,10495.00,10473.00,10487.00
11/04/2011,1400,10486.00,10486.00,10448.00,10448.00
11/04/2011,1500,10449.00,10507.00,10410.00,10429.00
11/04/2011,1600,10428.00,10435.00,10362.00,10370.00
11/04/2011,1700,10371.00,10388.00,10289.00,10329.00
11/04/2011,1800,10330.00,10347.00,10294.00,10340.00
11/04/2011,1900,10340.00,10351.00,10316.00,10340.00
11/04/2011,2000,10339.00,10429.00,10335.00,10412.00
11/04/2011,2100,10412.00,10428.00,10391.00,10409.00
11/04/2011,2200,10408.00,10435.00,10363.00,10424.00
11/04/2011,2300,10424.00,10452.00,10416.00,10444.00
11/07/2011,100,10457.00,10517.00,10451.00,10467.00
11/07/2011,200,10467.00,10474.00,10448.00,10455.00
11/07/2011,300,10455.00,10468.00,10404.00,10425.00
11/07/2011,400,10424.00,10449.00,10408.00,10430.00
11/07/2011,500,10430.00,10438.00,10416.00,10428.00
11/07/2011,600,10429.00,10437.00,10418.00,10436.00
11/07/2011,700,10433.00,10437.00,10416.00,10432.00
11/07/2011,800,10433.00,10437.00,10414.00,10416.00
11/07/2011,900,10415.00,10418.00,10326.00,10339.00
11/07/2011,1000,10340.00,10364.00,10285.00,10304.00
11/07/2011,1100,10303.00,10331.00,10297.00,10311.00
11/07/2011,1200,10307.00,10350.00,10291.00,10349.00
11/07/2011,1300,10348.00,10420.00,10340.00,10352.00
11/07/2011,1400,10353.00,10422.00,10353.00,10410.00
11/07/2011,1500,10411.00,10415.00,10377.00,10404.00
11/07/2011,1600,10405.00,10496.00,10396.00,10476.00
11/07/2011,1700,10476.00,10481.00,10371.00,10377.00
11/07/2011,1800,10378.00,10407.00,10361.00,10365.00
11/07/2011,1900,10364.00,10392.00,10321.00,10344.00
11/07/2011,2000,10344.00,10411.00,10335.00,10406.00
11/07/2011,2100,10405.00,10477.00,10396.00,10476.00
11/07/2011,2200,10476.00,10517.00,10454.00,10510.00
11/07/2011,2300,10511.00,10522.00,10499.00,10519.00
11/08/2011,100,10539.00,10544.00,10508.00,10511.00
11/08/2011,200,10512.00,10519.00,10497.00,10506.00
11/08/2011,300,10506.00,10509.00,10493.00,10504.00
11/08/2011,400,10501.00,10503.00,10476.00,10483.00
11/08/2011,500,10483.00,10513.00,10481.00,10481.00
11/08/2011,600,10481.00,10488.00,10477.00,10486.00
11/08/2011,700,10486.00,10489.00,10462.00,10463.00
11/08/2011,800,10462.00,10473.00,10457.00,10470.00
11/08/2011,900,10471.00,10491.00,10444.00,10449.00
11/08/2011,1000,10448.00,10527.00,10439.00,10525.00
11/08/2011,1100,10526.00,10567.00,10526.00,10535.00
11/08/2011,1200,10532.00,10562.00,10530.00,10555.00
11/08/2011,1300,10553.00,10570.00,10537.00,10556.00
11/08/2011,1400,10555.00,10602.00,10545.00,10597.00
11/08/2011,1500,10598.00,10606.00,10572.00,10578.00
11/08/2011,1600,10579.00,10596.00,10545.00,10584.00
11/08/2011,1700,10585.00,10589.00,10494.00,10515.00
11/08/2011,1800,10514.00,10527.00,10457.00,10473.00
11/08/2011,1900,10473.00,10507.00,10459.00,10490.00
11/08/2011,2000,10492.00,10586.00,10471.00,10570.00
11/08/2011,2100,10571.00,10614.00,10550.00,10602.00
11/08/2011,2200,10602.00,10643.00,10577.00,10625.00
11/08/2011,2300,10625.00,10639.00,10619.00,10622.00
11/09/2011,100,10623.00,10623.00,10606.00,10616.00
11/09/2011,200,10613.00,10618.00,10608.00,10617.00
11/09/2011,300,10618.00,10623.00,10606.00,10618.00
11/09/2011,400,10620.00,10622.00,10609.00,10609.00
11/09/2011,500,10613.00,10613.00,10597.00,10597.00
11/09/2011,600,10598.00,10602.00,10588.00,10591.00
11/09/2011,700,10590.00,10601.00,10583.00,10596.00
11/09/2011,800,10597.00,10608.00,10594.00,10606.00
11/09/2011,900,10607.00,10614.00,10563.00,10580.00
11/09/2011,1000,10580.00,10585.00,10546.00,10567.00
11/09/2011,1100,10567.00,10567.00,10447.00,10459.00
11/09/2011,1200,10456.00,10477.00,10405.00,10427.00
11/09/2011,1300,10426.00,10428.00,10369.00,10400.00
11/09/2011,1400,10398.00,10430.00,10389.00,10425.00
11/09/2011,1500,10426.00,10439.00,10359.00,10425.00
11/09/2011,1600,10426.00,10428.00,10322.00,10337.00
11/09/2011,1700,10336.00,10394.00,10305.00,10377.00
11/09/2011,1800,10378.00,10434.00,10361.00,10412.00
11/09/2011,1900,10413.00,10419.00,10364.00,10390.00
11/09/2011,2000,10389.00,10400.00,10251.00,10281.00
11/09/2011,2100,10279.00,10280.00,10187.00,10237.00
11/09/2011,2200,10236.00,10290.00,10212.00,10236.00
11/09/2011,2300,10236.00,10268.00,10219.00,10232.00
11/10/2011,100,10234.00,10235.00,10204.00,10207.00
11/10/2011,200,10204.00,10210.00,10176.00,10210.00
11/10/2011,300,10210.00,10228.00,10200.00,10220.00
11/10/2011,400,10221.00,10221.00,10206.00,10213.00
11/10/2011,500,10215.00,10227.00,10212.00,10214.00
11/10/2011,600,10213.00,10228.00,10207.00,10224.00
11/10/2011,700,10224.00,10258.00,10224.00,10239.00
11/10/2011,800,10238.00,10238.00,10177.00,10179.00
11/10/2011,900,10179.00,10209.00,10160.00,10172.00
11/10/2011,1000,10174.00,10285.00,10173.00,10272.00
11/10/2011,1100,10273.00,10362.00,10259.00,10337.00
11/10/2011,1200,10334.00,10362.00,10263.00,10311.00
11/10/2011,1300,10313.00,10340.00,10278.00,10340.00
11/10/2011,1400,10338.00,10375.00,10319.00,10357.00
11/10/2011,1500,10356.00,10382.00,10332.00,10365.00
11/10/2011,1600,10366.00,10387.00,10320.00,10325.00
11/10/2011,1700,10325.00,10353.00,10254.00,10282.00
11/10/2011,1800,10281.00,10371.00,10276.00,10351.00
11/10/2011,1900,10352.00,10372.00,10310.00,10358.00
11/10/2011,2000,10358.00,10423.00,10351.00,10401.00
11/10/2011,2100,10399.00,10406.00,10319.00,10320.00
11/10/2011,2200,10321.00,10382.00,10315.00,10353.00
11/10/2011,2300,10354.00,10370.00,10343.00,10368.00
11/11/2011,100,10365.00,10368.00,10345.00,10353.00
11/11/2011,200,10356.00,10366.00,10322.00,10335.00
11/11/2011,300,10333.00,10364.00,10328.00,10353.00
11/11/2011,400,10351.00,10416.00,10348.00,10390.00
11/11/2011,500,10391.00,10451.00,10391.00,10426.00
11/11/2011,600,10425.00,10439.00,10414.00,10424.00
11/11/2011,700,10426.00,10435.00,10402.00,10424.00
11/11/2011,800,10423.00,10423.00,10395.00,10402.00
11/11/2011,900,10400.00,10417.00,10370.00,10374.00
11/11/2011,1000,10378.00,10446.00,10347.00,10427.00
11/11/2011,1100,10427.00,10428.00,10378.00,10400.00
11/11/2011,1200,10398.00,10419.00,10385.00,10397.00
11/11/2011,1300,10398.00,10430.00,10398.00,10403.00
11/11/2011,1400,10401.00,10445.00,10392.00,10440.00
11/11/2011,1500,10441.00,10464.00,10436.00,10453.00
11/11/2011,1600,10452.00,10572.00,10450.00,10558.00
11/11/2011,1700,10558.00,10634.00,10558.00,10627.00
11/11/2011,1800,10627.00,10641.00,10613.00,10615.00
11/11/2011,1900,10615.00,10631.00,10604.00,10614.00
11/11/2011,2000,10614.00,10635.00,10613.00,10619.00
11/11/2011,2100,10619.00,10635.00,10601.00,10609.00
11/11/2011,2200,10608.00,10619.00,10581.00,10618.00
11/11/2011,2300,10619.00,10622.00,10601.00,10614.00
11/14/2011,100,10628.00,10702.00,10628.00,10684.00
11/14/2011,200,10684.00,10684.00,10664.00,10666.00
11/14/2011,300,10667.00,10679.00,10660.00,10668.00
11/14/2011,400,10673.00,10689.00,10669.00,10688.00
11/14/2011,500,10689.00,10696.00,10684.00,10684.00
11/14/2011,600,10685.00,10689.00,10670.00,10676.00
11/14/2011,700,10675.00,10680.00,10658.00,10665.00
11/14/2011,800,10661.00,10674.00,10654.00,10667.00
11/14/2011,900,10667.00,10681.00,10650.00,10656.00
11/14/2011,1000,10656.00,10678.00,10637.00,10672.00
11/14/2011,1100,10671.00,10677.00,10617.00,10621.00
11/14/2011,1200,10621.00,10647.00,10604.00,10614.00
11/14/2011,1300,10612.00,10615.00,10574.00,10586.00
11/14/2011,1400,10585.00,10593.00,10553.00,10588.00
11/14/2011,1500,10587.00,10627.00,10577.00,10608.00
11/14/2011,1600,10608.00,10627.00,10559.00,10574.00
11/14/2011,1700,10574.00,10599.00,10550.00,10581.00
11/14/2011,1800,10580.00,10608.00,10535.00,10547.00
11/14/2011,1900,10547.00,10548.00,10498.00,10525.00
11/14/2011,2000,10524.00,10546.00,10509.00,10527.00
11/14/2011,2100,10527.00,10543.00,10484.00,10486.00
11/14/2011,2200,10486.00,10556.00,10484.00,10539.00
11/14/2011,2300,10538.00,10563.00,10536.00,10559.00
11/15/2011,100,10549.00,10558.00,10539.00,10555.00
11/15/2011,200,10557.00,10578.00,10552.00,10573.00
11/15/2011,300,10574.00,10574.00,10554.00,10557.00
11/15/2011,400,10559.00,10567.00,10549.00,10556.00
11/15/2011,500,10555.00,10557.00,10547.00,10553.00
11/15/2011,600,10554.00,10556.00,10525.00,10530.00
11/15/2011,700,10533.00,10552.00,10532.00,10545.00
11/15/2011,800,10549.00,10550.00,10526.00,10537.00
11/15/2011,900,10536.00,10551.00,10518.00,10542.00
11/15/2011,1000,10539.00,10579.00,10512.00,10519.00
11/15/2011,1100,10518.00,10520.00,10479.00,10497.00
11/15/2011,1200,10494.00,10518.00,10463.00,10467.00
11/15/2011,1300,10465.00,10474.00,10415.00,10433.00
11/15/2011,1400,10434.00,10462.00,10434.00,10436.00
11/15/2011,1500,10438.00,10505.00,10438.00,10481.00
11/15/2011,1600,10481.00,10566.00,10479.00,10542.00
11/15/2011,1700,10545.00,10551.00,10501.00,10503.00
11/15/2011,1800,10503.00,10521.00,10460.00,10486.00
11/15/2011,1900,10487.00,10587.00,10486.00,10583.00
11/15/2011,2000,10583.00,10618.00,10577.00,10604.00
11/15/2011,2100,10604.00,10615.00,10569.00,10593.00
11/15/2011,2200,10591.00,10628.00,10551.00,10553.00
11/15/2011,2300,10553.00,10564.00,10532.00,10551.00
11/16/2011,100,10546.00,10559.00,10527.00,10527.00
11/16/2011,200,10530.00,10540.00,10521.00,10530.00
11/16/2011,300,10534.00,10545.00,10505.00,10505.00
11/16/2011,400,10506.00,10506.00,10445.00,10449.00
11/16/2011,500,10448.00,10461.00,10432.00,10454.00
11/16/2011,600,10453.00,10460.00,10442.00,10450.00
11/16/2011,700,10448.00,10453.00,10408.00,10427.00
11/16/2011,800,10426.00,10430.00,10411.00,10417.00
11/16/2011,900,10416.00,10472.00,10414.00,10458.00
11/16/2011,1000,10459.00,10544.00,10438.00,10533.00
11/16/2011,1100,10533.00,10566.00,10509.00,10565.00
11/16/2011,1200,10564.00,10580.00,10468.00,10483.00
11/16/2011,1300,10483.00,10483.00,10427.00,10463.00
11/16/2011,1400,10462.00,10513.00,10446.00,10476.00
11/16/2011,1500,10477.00,10489.00,10438.00,10441.00
11/16/2011,1600,10442.00,10479.00,10422.00,10459.00
11/16/2011,1700,10460.00,10511.00,10431.00,10503.00
11/16/2011,1800,10503.00,10546.00,10494.00,10497.00
11/16/2011,1900,10495.00,10527.00,10483.00,10507.00
11/16/2011,2000,10507.00,10582.00,10502.00,10556.00
11/16/2011,2100,10557.00,10567.00,10517.00,10533.00
11/16/2011,2200,10533.00,10538.00,10353.00,10373.00
11/16/2011,2300,10373.00,10385.00,10320.00,10337.00
11/17/2011,100,10332.00,10347.00,10319.00,10340.00
11/17/2011,200,10338.00,10354.00,10320.00,10329.00
11/17/2011,300,10327.00,10357.00,10310.00,10357.00
11/17/2011,400,10358.00,10373.00,10344.00,10366.00
11/17/2011,500,10362.00,10394.00,10358.00,10386.00
11/17/2011,600,10386.00,10404.00,10373.00,10399.00
11/17/2011,700,10398.00,10418.00,10387.00,10410.00
11/17/2011,800,10411.00,10412.00,10383.00,10397.00
11/17/2011,900,10398.00,10425.00,10380.00,10401.00
11/17/2011,1000,10400.00,10430.00,10360.00,10395.00
11/17/2011,1100,10397.00,10414.00,10337.00,10367.00
11/17/2011,1200,10366.00,10379.00,10327.00,10359.00
11/17/2011,1300,10360.00,10376.00,10312.00,10319.00
11/17/2011,1400,10318.00,10338.00,10270.00,10333.00
11/17/2011,1500,10334.00,10374.00,10302.00,10353.00
11/17/2011,1600,10353.00,10403.00,10299.00,10352.00
11/17/2011,1700,10354.00,10418.00,10329.00,10389.00
11/17/2011,1800,10387.00,10399.00,10339.00,10369.00
11/17/2011,1900,10368.00,10377.00,10176.00,10227.00
11/17/2011,2000,10227.00,10245.00,10152.00,10201.00
11/17/2011,2100,10201.00,10215.00,10142.00,10200.00
11/17/2011,2200,10199.00,10265.00,10159.00,10246.00
11/17/2011,2300,10247.00,10255.00,10231.00,10244.00
11/18/2011,100,10240.00,10248.00,10209.00,10210.00
11/18/2011,200,10209.00,10240.00,10195.00,10229.00
11/18/2011,300,10227.00,10247.00,10219.00,10237.00
11/18/2011,400,10238.00,10259.00,10229.00,10244.00
11/18/2011,500,10245.00,10258.00,10239.00,10247.00
11/18/2011,600,10246.00,10247.00,10224.00,10228.00
11/18/2011,700,10228.00,10233.00,10215.00,10218.00
11/18/2011,800,10221.00,10240.00,10202.00,10206.00
11/18/2011,900,10206.00,10256.00,10205.00,10247.00
11/18/2011,1000,10248.00,10265.00,10233.00,10241.00
11/18/2011,1100,10241.00,10298.00,10241.00,10295.00
11/18/2011,1200,10294.00,10305.00,10259.00,10272.00
11/18/2011,1300,10270.00,10314.00,10254.00,10309.00
11/18/2011,1400,10309.00,10358.00,10299.00,10320.00
11/18/2011,1500,10319.00,10330.00,10301.00,10318.00
11/18/2011,1600,10317.00,10327.00,10246.00,10290.00
11/18/2011,1700,10290.00,10324.00,10238.00,10300.00
11/18/2011,1800,10301.00,10309.00,10256.00,10268.00
11/18/2011,1900,10269.00,10276.00,10222.00,10254.00
11/18/2011,2000,10253.00,10305.00,10251.00,10289.00
11/18/2011,2100,10289.00,10322.00,10271.00,10281.00
11/18/2011,2200,10281.00,10295.00,10261.00,10270.00
11/18/2011,2300,10269.00,10278.00,10260.00,10266.00
11/21/2011,100,10220.00,10220.00,10117.00,10209.00
11/21/2011,200,10208.00,10209.00,10180.00,10184.00
11/21/2011,300,10182.00,10192.00,10172.00,10175.00
11/21/2011,400,10174.00,10198.00,10172.00,10196.00
11/21/2011,500,10198.00,10211.00,10193.00,10198.00
11/21/2011,600,10196.00,10209.00,10190.00,10203.00
11/21/2011,700,10204.00,10210.00,10184.00,10193.00
11/21/2011,800,10194.00,10210.00,10180.00,10204.00
11/21/2011,900,10203.00,10224.00,10193.00,10207.00
11/21/2011,1000,10206.00,10210.00,10089.00,10112.00
11/21/2011,1100,10112.00,10132.00,10095.00,10116.00
11/21/2011,1200,10116.00,10123.00,10097.00,10118.00
11/21/2011,1300,10116.00,10125.00,10085.00,10098.00
11/21/2011,1400,10099.00,10119.00,10090.00,10107.00
11/21/2011,1500,10106.00,10136.00,10100.00,10125.00
11/21/2011,1600,10124.00,10132.00,10040.00,10048.00
11/21/2011,1700,10052.00,10063.00,9959.00,9964.00
11/21/2011,1800,9962.00,9985.00,9919.00,9969.00
11/21/2011,1900,9969.00,9978.00,9931.00,9951.00
11/21/2011,2000,9950.00,9985.00,9938.00,9940.00
11/21/2011,2100,9940.00,10027.00,9933.00,9998.00
11/21/2011,2200,9998.00,10069.00,9974.00,10011.00
11/21/2011,2300,10011.00,10039.00,9988.00,9993.00
11/22/2011,100,10005.00,10009.00,9959.00,10000.00
11/22/2011,200,10001.00,10040.00,10001.00,10039.00
11/22/2011,300,10040.00,10058.00,10039.00,10052.00
11/22/2011,400,10054.00,10075.00,10044.00,10067.00
11/22/2011,500,10066.00,10067.00,10030.00,10040.00
11/22/2011,600,10036.00,10053.00,10021.00,10052.00
11/22/2011,700,10050.00,10058.00,10034.00,10053.00
11/22/2011,800,10052.00,10058.00,10027.00,10038.00
11/22/2011,900,10038.00,10056.00,10034.00,10045.00
11/22/2011,1000,10046.00,10079.00,10031.00,10052.00
11/22/2011,1100,10053.00,10058.00,10009.00,10014.00
11/22/2011,1200,10012.00,10061.00,10009.00,10052.00
11/22/2011,1300,10053.00,10082.00,10044.00,10064.00
11/22/2011,1400,10065.00,10071.00,10016.00,10030.00
11/22/2011,1500,10029.00,10032.00,9963.00,9987.00
11/22/2011,1600,9987.00,10027.00,9962.00,10005.00
11/22/2011,1700,10005.00,10021.00,9930.00,9942.00
11/22/2011,1800,9943.00,9963.00,9904.00,9937.00
11/22/2011,1900,9938.00,10017.00,9936.00,10009.00
11/22/2011,2000,10011.00,10044.00,9982.00,9990.00
11/22/2011,2100,9990.00,10001.00,9947.00,9959.00
11/22/2011,2200,9958.00,9989.00,9945.00,9965.00
11/22/2011,2300,9965.00,9966.00,9918.00,9943.00
11/23/2011,100,9947.00,9966.00,9934.00,9960.00
11/23/2011,200,9959.00,9959.00,9931.00,9938.00
11/23/2011,300,9941.00,9942.00,9831.00,9852.00
11/23/2011,400,9851.00,9855.00,9806.00,9833.00
11/23/2011,500,9833.00,9854.00,9817.00,9833.00
11/23/2011,600,9833.00,9847.00,9824.00,9834.00
11/23/2011,700,9832.00,9840.00,9824.00,9836.00
11/23/2011,800,9835.00,9841.00,9821.00,9837.00
11/23/2011,900,9837.00,9857.00,9837.00,9841.00
11/23/2011,1000,9841.00,9890.00,9831.00,9867.00
11/23/2011,1100,9867.00,9899.00,9838.00,9870.00
11/23/2011,1200,9871.00,9896.00,9810.00,9852.00
11/23/2011,1300,9852.00,9898.00,9841.00,9873.00
11/23/2011,1400,9872.00,9879.00,9845.00,9855.00
11/23/2011,1500,9856.00,9882.00,9843.00,9856.00
11/23/2011,1600,9856.00,9886.00,9818.00,9820.00
11/23/2011,1700,9819.00,9829.00,9780.00,9801.00
11/23/2011,1800,9801.00,9815.00,9750.00,9775.00
11/23/2011,1900,9774.00,9811.00,9761.00,9806.00
11/23/2011,2000,9806.00,9814.00,9765.00,9771.00
11/23/2011,2100,9771.00,9778.00,9739.00,9764.00
11/23/2011,2200,9762.00,9822.00,9728.00,9733.00
11/23/2011,2300,9732.00,9742.00,9714.00,9735.00
11/24/2011,100,9734.00,9745.00,9731.00,9739.00
11/24/2011,200,9742.00,9755.00,9738.00,9743.00
11/24/2011,300,9742.00,9765.00,9737.00,9761.00
11/24/2011,400,9760.00,9791.00,9754.00,9787.00
11/24/2011,500,9787.00,9799.00,9785.00,9788.00
11/24/2011,600,9790.00,9793.00,9774.00,9774.00
11/24/2011,700,9774.00,9788.00,9757.00,9760.00
11/24/2011,800,9758.00,9772.00,9740.00,9772.00
11/24/2011,900,9771.00,9812.00,9766.00,9792.00
11/24/2011,1000,9793.00,9811.00,9769.00,9785.00
11/24/2011,1100,9780.00,9848.00,9779.00,9844.00
11/24/2011,1200,9844.00,9844.00,9791.00,9797.00
11/24/2011,1300,9798.00,9819.00,9791.00,9810.00
11/24/2011,1400,9811.00,9827.00,9800.00,9813.00
11/24/2011,1500,9815.00,9820.00,9767.00,9780.00
11/24/2011,1600,9782.00,9787.00,9694.00,9716.00
11/24/2011,1700,9717.00,9745.00,9698.00,9728.00
11/24/2011,1800,9727.00,9751.00,9710.00,9714.00
11/25/2011,100,9733.00,9734.00,9671.00,9702.00
11/25/2011,200,9705.00,9723.00,9692.00,9700.00
11/25/2011,300,9698.00,9714.00,9679.00,9699.00
11/25/2011,400,9701.00,9712.00,9689.00,9698.00
11/25/2011,500,9691.00,9704.00,9678.00,9685.00
11/25/2011,600,9687.00,9693.00,9672.00,9689.00
11/25/2011,700,9690.00,9697.00,9673.00,9678.00
11/25/2011,800,9676.00,9697.00,9672.00,9697.00
11/25/2011,900,9697.00,9714.00,9681.00,9701.00
11/25/2011,1000,9700.00,9718.00,9656.00,9662.00
11/25/2011,1100,9660.00,9681.00,9627.00,9671.00
11/25/2011,1200,9670.00,9676.00,9641.00,9641.00
11/25/2011,1300,9639.00,9679.00,9636.00,9662.00
11/25/2011,1400,9661.00,9683.00,9653.00,9668.00
11/25/2011,1500,9663.00,9700.00,9647.00,9695.00
11/25/2011,1600,9695.00,9805.00,9690.00,9781.00
11/25/2011,1700,9782.00,9838.00,9777.00,9803.00
11/25/2011,1800,9803.00,9825.00,9743.00,9749.00
11/25/2011,1900,9749.00,9761.00,9715.00,9716.00
11/25/2011,2000,9716.00,9717.00,9647.00,9686.00
11/28/2011,100,9855.00,9877.00,9810.00,9822.00
11/28/2011,200,9822.00,9851.00,9822.00,9848.00
11/28/2011,300,9849.00,9889.00,9848.00,9873.00
11/28/2011,400,9875.00,9879.00,9854.00,9872.00
11/28/2011,500,9873.00,9884.00,9816.00,9851.00
11/28/2011,600,9852.00,9857.00,9836.00,9847.00
11/28/2011,700,9848.00,9864.00,9840.00,9864.00
11/28/2011,800,9864.00,9878.00,9854.00,9862.00
11/28/2011,900,9861.00,9878.00,9839.00,9851.00
11/28/2011,1000,9855.00,9930.00,9839.00,9930.00
11/28/2011,1100,9929.00,9954.00,9906.00,9946.00
11/28/2011,1200,9947.00,9963.00,9924.00,9937.00
11/28/2011,1300,9937.00,9941.00,9922.00,9935.00
11/28/2011,1400,9937.00,9942.00,9916.00,9931.00
11/28/2011,1500,9932.00,9965.00,9924.00,9961.00
11/28/2011,1600,9961.00,10024.00,9956.00,10016.00
11/28/2011,1700,10015.00,10041.00,10000.00,10006.00
11/28/2011,1800,10006.00,10027.00,10001.00,10016.00
11/28/2011,1900,10016.00,10023.00,9981.00,9985.00
11/28/2011,2000,9984.00,10028.00,9980.00,9991.00
11/28/2011,2100,9991.00,10021.00,9964.00,9975.00
11/28/2011,2200,9974.00,10002.00,9921.00,9999.00
11/28/2011,2300,10000.00,10009.00,9992.00,9995.00
11/29/2011,100,10005.00,10005.00,9982.00,9990.00
11/29/2011,200,9989.00,9989.00,9960.00,9977.00
11/29/2011,300,9975.00,9991.00,9965.00,9967.00
11/29/2011,400,9967.00,9974.00,9961.00,9969.00
11/29/2011,500,9968.00,10000.00,9967.00,9996.00
11/29/2011,600,9994.00,10007.00,9986.00,9999.00
11/29/2011,700,10000.00,10061.00,10000.00,10060.00
11/29/2011,800,10061.00,10062.00,10044.00,10045.00
11/29/2011,900,10045.00,10049.00,10011.00,10012.00
11/29/2011,1000,10011.00,10011.00,9953.00,9971.00
11/29/2011,1100,9971.00,10036.00,9968.00,10035.00
11/29/2011,1200,10033.00,10114.00,10032.00,10092.00
11/29/2011,1300,10093.00,10097.00,10070.00,10074.00
11/29/2011,1400,10075.00,10076.00,10037.00,10040.00
11/29/2011,1500,10039.00,10053.00,10002.00,10027.00
11/29/2011,1600,10026.00,10079.00,10003.00,10055.00
11/29/2011,1700,10062.00,10107.00,10031.00,10075.00
11/29/2011,1800,10074.00,10106.00,10049.00,10078.00
11/29/2011,1900,10078.00,10112.00,10064.00,10079.00
11/29/2011,2000,10079.00,10087.00,10032.00,10040.00
11/29/2011,2100,10039.00,10081.00,10028.00,10070.00
11/29/2011,2200,10070.00,10110.00,10039.00,10047.00
11/29/2011,2300,10047.00,10069.00,10003.00,10005.00
11/30/2011,100,10023.00,10038.00,10006.00,10015.00
11/30/2011,200,10015.00,10038.00,10008.00,10034.00
11/30/2011,300,10033.00,10040.00,10016.00,10018.00
11/30/2011,400,10017.00,10034.00,10013.00,10016.00
11/30/2011,500,10015.00,10015.00,9989.00,9997.00
11/30/2011,600,9997.00,10007.00,9993.00,10003.00
11/30/2011,700,10002.00,10026.00,9998.00,9998.00
11/30/2011,800,9997.00,10003.00,9973.00,9975.00
11/30/2011,900,9976.00,9983.00,9950.00,9976.00
11/30/2011,1000,9975.00,10016.00,9967.00,10001.00
11/30/2011,1100,10001.00,10025.00,9990.00,10005.00
11/30/2011,1200,10004.00,10039.00,10000.00,10020.00
11/30/2011,1300,10019.00,10160.00,10013.00,10141.00
11/30/2011,1400,10142.00,10148.00,10112.00,10136.00
11/30/2011,1500,10136.00,10361.00,10135.00,10347.00
11/30/2011,1600,10347.00,10451.00,10318.00,10438.00
11/30/2011,1700,10439.00,10487.00,10421.00,10483.00
11/30/2011,1800,10483.00,10483.00,10450.00,10462.00
11/30/2011,1900,10461.00,10470.00,10449.00,10463.00
11/30/2011,2000,10462.00,10473.00,10429.00,10437.00
11/30/2011,2100,10438.00,10455.00,10416.00,10434.00
11/30/2011,2200,10433.00,10535.00,10425.00,10520.00
11/30/2011,2300,10520.00,10534.00,10501.00,10518.00
12/01/2011,100,10527.00,10527.00,10500.00,10505.00
12/01/2011,200,10506.00,10509.00,10496.00,10507.00
12/01/2011,300,10508.00,10534.00,10501.00,10505.00
12/01/2011,400,10505.00,10516.00,10500.00,10508.00
12/01/2011,500,10509.00,10525.00,10506.00,10524.00
12/01/2011,600,10525.00,10568.00,10524.00,10553.00
12/01/2011,700,10557.00,10557.00,10513.00,10523.00
12/01/2011,800,10523.00,10531.00,10519.00,10531.00
12/01/2011,900,10529.00,10535.00,10506.00,10507.00
12/01/2011,1000,10506.00,10517.00,10463.00,10493.00
12/01/2011,1100,10493.00,10520.00,10475.00,10515.00
12/01/2011,1200,10517.00,10533.00,10502.00,10530.00
12/01/2011,1300,10526.00,10530.00,10490.00,10515.00
12/01/2011,1400,10517.00,10546.00,10513.00,10538.00
12/01/2011,1500,10537.00,10561.00,10500.00,10518.00
12/01/2011,1600,10518.00,10531.00,10487.00,10525.00
12/01/2011,1700,10526.00,10550.00,10490.00,10496.00
12/01/2011,1800,10495.00,10515.00,10468.00,10506.00
12/01/2011,1900,10507.00,10508.00,10460.00,10462.00
12/01/2011,2000,10462.00,10540.00,10462.00,10537.00
12/01/2011,2100,10537.00,10541.00,10511.00,10523.00
12/01/2011,2200,10522.00,10538.00,10486.00,10511.00
12/01/2011,2300,10511.00,10515.00,10491.00,10500.00
12/02/2011,100,10496.00,10507.00,10491.00,10503.00
12/02/2011,200,10503.00,10533.00,10503.00,10529.00
12/02/2011,300,10529.00,10531.00,10507.00,10523.00
12/02/2011,400,10522.00,10526.00,10508.00,10513.00
12/02/2011,500,10512.00,10514.00,10502.00,10511.00
12/02/2011,600,10512.00,10546.00,10508.00,10538.00
12/02/2011,700,10538.00,10546.00,10532.00,10538.00
12/02/2011,800,10540.00,10548.00,10537.00,10543.00
12/02/2011,900,10543.00,10619.00,10537.00,10586.00
12/02/2011,1000,10588.00,10635.00,10581.00,10622.00
12/02/2011,1100,10620.00,10631.00,10601.00,10621.00
12/02/2011,1200,10622.00,10639.00,10606.00,10626.00
12/02/2011,1300,10624.00,10648.00,10617.00,10634.00
12/02/2011,1400,10632.00,10669.00,10616.00,10642.00
12/02/2011,1500,10642.00,10677.00,10611.00,10631.00
12/02/2011,1600,10633.00,10637.00,10573.00,10601.00
12/02/2011,1700,10600.00,10635.00,10595.00,10602.00
12/02/2011,1800,10601.00,10609.00,10519.00,10541.00
12/02/2011,1900,10541.00,10566.00,10524.00,10555.00
12/02/2011,2000,10554.00,10561.00,10520.00,10541.00
12/02/2011,2100,10541.00,10551.00,10510.00,10519.00
12/02/2011,2200,10520.00,10541.00,10494.00,10502.00
12/02/2011,2300,10501.00,10520.00,10496.00,10500.00
12/05/2011,100,10534.00,10599.00,10534.00,10573.00
12/05/2011,200,10574.00,10580.00,10556.00,10563.00
12/05/2011,300,10563.00,10575.00,10556.00,10572.00
12/05/2011,400,10570.00,10589.00,10557.00,10579.00
12/05/2011,500,10575.00,10586.00,10573.00,10577.00
12/05/2011,600,10577.00,10591.00,10572.00,10582.00
12/05/2011,700,10583.00,10594.00,10576.00,10591.00
12/05/2011,800,10594.00,10596.00,10574.00,10583.00
12/05/2011,900,10585.00,10620.00,10582.00,10618.00
12/05/2011,1000,10618.00,10619.00,10571.00,10592.00
12/05/2011,1100,10592.00,10628.00,10580.00,10622.00
12/05/2011,1200,10622.00,10626.00,10609.00,10612.00
12/05/2011,1300,10614.00,10615.00,10591.00,10607.00
12/05/2011,1400,10604.00,10643.00,10600.00,10632.00
12/05/2011,1500,10633.00,10656.00,10620.00,10648.00
12/05/2011,1600,10648.00,10682.00,10629.00,10666.00
12/05/2011,1700,10666.00,10675.00,10635.00,10649.00
12/05/2011,1800,10648.00,10661.00,10639.00,10643.00
12/05/2011,1900,10642.00,10666.00,10640.00,10655.00
12/05/2011,2000,10655.00,10661.00,10576.00,10588.00
12/05/2011,2100,10587.00,10591.00,10555.00,10588.00
12/05/2011,2200,10587.00,10599.00,10516.00,10587.00
12/05/2011,2300,10587.00,10598.00,10547.00,10551.00
12/06/2011,100,10559.00,10570.00,10545.00,10557.00
12/06/2011,200,10558.00,10567.00,10552.00,10555.00
12/06/2011,300,10555.00,10556.00,10537.00,10543.00
12/06/2011,400,10544.00,10562.00,10544.00,10553.00
12/06/2011,500,10552.00,10552.00,10530.00,10534.00
12/06/2011,600,10536.00,10538.00,10510.00,10513.00
12/06/2011,700,10513.00,10528.00,10498.00,10526.00
12/06/2011,800,10524.00,10540.00,10522.00,10531.00
12/06/2011,900,10531.00,10541.00,10505.00,10525.00
12/06/2011,1000,10524.00,10607.00,10520.00,10585.00
12/06/2011,1100,10586.00,10593.00,10544.00,10571.00
12/06/2011,1200,10570.00,10625.00,10564.00,10625.00
12/06/2011,1300,10623.00,10632.00,10598.00,10612.00
12/06/2011,1400,10613.00,10623.00,10594.00,10600.00
12/06/2011,1500,10600.00,10616.00,10571.00,10582.00
12/06/2011,1600,10582.00,10610.00,10563.00,10592.00
12/06/2011,1700,10591.00,10648.00,10591.00,10620.00
12/06/2011,1800,10619.00,10634.00,10598.00,10626.00
12/06/2011,1900,10626.00,10636.00,10614.00,10623.00
12/06/2011,2000,10622.00,10655.00,10610.00,10636.00
12/06/2011,2100,10636.00,10701.00,10625.00,10688.00
12/06/2011,2200,10689.00,10705.00,10634.00,10636.00
12/06/2011,2300,10637.00,10638.00,10608.00,10629.00
12/07/2011,100,10629.00,10643.00,10615.00,10639.00
12/07/2011,200,10639.00,10653.00,10630.00,10650.00
12/07/2011,300,10653.00,10669.00,10646.00,10663.00
12/07/2011,400,10665.00,10670.00,10656.00,10657.00
12/07/2011,500,10658.00,10667.00,10657.00,10665.00
12/07/2011,600,10666.00,10675.00,10662.00,10662.00
12/07/2011,700,10667.00,10673.00,10659.00,10664.00
12/07/2011,800,10663.00,10693.00,10657.00,10690.00
12/07/2011,900,10692.00,10743.00,10691.00,10715.00
12/07/2011,1000,10714.00,10727.00,10697.00,10711.00
12/07/2011,1100,10713.00,10718.00,10689.00,10691.00
12/07/2011,1200,10691.00,10706.00,10670.00,10679.00
12/07/2011,1300,10678.00,10680.00,10656.00,10667.00
12/07/2011,1400,10668.00,10671.00,10632.00,10634.00
12/07/2011,1500,10635.00,10640.00,10571.00,10599.00
12/07/2011,1600,10598.00,10621.00,10553.00,10584.00
12/07/2011,1700,10584.00,10598.00,10553.00,10598.00
12/07/2011,1800,10597.00,10639.00,10588.00,10635.00
12/07/2011,1900,10636.00,10682.00,10629.00,10676.00
12/07/2011,2000,10676.00,10681.00,10649.00,10657.00
12/07/2011,2100,10658.00,10663.00,10617.00,10629.00
12/07/2011,2200,10630.00,10750.00,10624.00,10692.00
12/07/2011,2300,10691.00,10719.00,10686.00,10700.00
12/08/2011,100,10730.00,10735.00,10714.00,10714.00
12/08/2011,200,10718.00,10735.00,10718.00,10729.00
12/08/2011,300,10732.00,10732.00,10709.00,10710.00
12/08/2011,400,10710.00,10714.00,10703.00,10707.00
12/08/2011,500,10705.00,10721.00,10703.00,10721.00
12/08/2011,600,10721.00,10734.00,10709.00,10724.00
12/08/2011,700,10725.00,10725.00,10700.00,10710.00
12/08/2011,800,10709.00,10713.00,10705.00,10709.00
12/08/2011,900,10712.00,10728.00,10708.00,10711.00
12/08/2011,1000,10712.00,10729.00,10705.00,10722.00
12/08/2011,1100,10717.00,10724.00,10685.00,10698.00
12/08/2011,1200,10706.00,10715.00,10670.00,10672.00
12/08/2011,1300,10669.00,10714.00,10669.00,10708.00
12/08/2011,1400,10705.00,10733.00,10698.00,10724.00
12/08/2011,1500,10726.00,10795.00,10666.00,10682.00
12/08/2011,1600,10687.00,10688.00,10608.00,10644.00
12/08/2011,1700,10643.00,10654.00,10594.00,10611.00
12/08/2011,1800,10611.00,10612.00,10542.00,10572.00
12/08/2011,1900,10574.00,10593.00,10545.00,10556.00
12/08/2011,2000,10556.00,10557.00,10503.00,10539.00
12/08/2011,2100,10539.00,10556.00,10507.00,10517.00
12/08/2011,2200,10518.00,10602.00,10459.00,10491.00
12/08/2011,2300,10491.00,10518.00,10486.00,10491.00
12/09/2011,100,10494.00,10516.00,10494.00,10515.00
12/09/2011,200,10511.00,10528.00,10504.00,10506.00
12/09/2011,300,10507.00,10549.00,10505.00,10549.00
12/09/2011,400,10549.00,10574.00,10536.00,10536.00
12/09/2011,500,10535.00,10535.00,10478.00,10485.00
12/09/2011,600,10492.00,10566.00,10490.00,10536.00
12/09/2011,700,10529.00,10529.00,10493.00,10498.00
12/09/2011,800,10499.00,10520.00,10485.00,10492.00
12/09/2011,900,10492.00,10492.00,10459.00,10476.00
12/09/2011,1000,10480.00,10571.00,10479.00,10566.00
12/09/2011,1100,10565.00,10573.00,10522.00,10538.00
12/09/2011,1200,10536.00,10611.00,10524.00,10607.00
12/09/2011,1300,10606.00,10632.00,10592.00,10625.00
12/09/2011,1400,10627.00,10631.00,10598.00,10601.00
12/09/2011,1500,10601.00,10604.00,10532.00,10544.00
12/09/2011,1600,10544.00,10625.00,10528.00,10603.00
12/09/2011,1700,10603.00,10640.00,10589.00,10631.00
12/09/2011,1800,10631.00,10680.00,10628.00,10654.00
12/09/2011,1900,10655.00,10672.00,10641.00,10656.00
12/09/2011,2000,10657.00,10680.00,10649.00,10663.00
12/09/2011,2100,10663.00,10708.00,10656.00,10690.00
12/09/2011,2200,10691.00,10703.00,10664.00,10676.00
12/09/2011,2300,10677.00,10719.00,10677.00,10716.00
12/12/2011,100,10698.00,10710.00,10679.00,10697.00
12/12/2011,200,10697.00,10703.00,10680.00,10700.00
12/12/2011,300,10699.00,10722.00,10695.00,10720.00
12/12/2011,400,10722.00,10722.00,10703.00,10710.00
12/12/2011,500,10709.00,10711.00,10688.00,10692.00
12/12/2011,600,10691.00,10696.00,10671.00,10674.00
12/12/2011,700,10675.00,10695.00,10675.00,10682.00
12/12/2011,800,10682.00,10687.00,10672.00,10681.00
12/12/2011,900,10680.00,10680.00,10634.00,10652.00
12/12/2011,1000,10652.00,10664.00,10623.00,10647.00
12/12/2011,1100,10648.00,10664.00,10599.00,10612.00
12/12/2011,1200,10611.00,10639.00,10600.00,10616.00
12/12/2011,1300,10616.00,10649.00,10616.00,10631.00
12/12/2011,1400,10631.00,10646.00,10622.00,10628.00
12/12/2011,1500,10632.00,10636.00,10593.00,10606.00
12/12/2011,1600,10605.00,10609.00,10518.00,10530.00
12/12/2011,1700,10529.00,10544.00,10502.00,10519.00
12/12/2011,1800,10518.00,10523.00,10433.00,10449.00
12/12/2011,1900,10449.00,10466.00,10439.00,10453.00
12/12/2011,2000,10453.00,10473.00,10437.00,10464.00
12/12/2011,2100,10463.00,10473.00,10438.00,10470.00
12/12/2011,2200,10470.00,10524.00,10449.00,10518.00
12/12/2011,2300,10519.00,10522.00,10506.00,10509.00
12/13/2011,100,10508.00,10529.00,10505.00,10518.00
12/13/2011,200,10519.00,10541.00,10510.00,10531.00
12/13/2011,300,10531.00,10539.00,10517.00,10525.00
12/13/2011,400,10524.00,10531.00,10519.00,10526.00
12/13/2011,500,10524.00,10549.00,10517.00,10544.00
12/13/2011,600,10545.00,10545.00,10533.00,10537.00
12/13/2011,700,10537.00,10537.00,10504.00,10517.00
12/13/2011,800,10516.00,10532.00,10507.00,10530.00
12/13/2011,900,10530.00,10541.00,10502.00,10536.00
12/13/2011,1000,10537.00,10566.00,10502.00,10521.00
12/13/2011,1100,10524.00,10561.00,10496.00,10554.00
12/13/2011,1200,10556.00,10574.00,10550.00,10566.00
12/13/2011,1300,10567.00,10590.00,10565.00,10575.00
12/13/2011,1400,10575.00,10582.00,10543.00,10578.00
12/13/2011,1500,10577.00,10586.00,10551.00,10574.00
12/13/2011,1600,10574.00,10640.00,10567.00,10623.00
12/13/2011,1700,10623.00,10644.00,10557.00,10566.00
12/13/2011,1800,10567.00,10590.00,10531.00,10587.00
12/13/2011,1900,10588.00,10600.00,10564.00,10595.00
12/13/2011,2000,10594.00,10611.00,10574.00,10605.00
12/13/2011,2100,10605.00,10629.00,10500.00,10525.00
12/13/2011,2200,10524.00,10546.00,10398.00,10449.00
12/13/2011,2300,10448.00,10472.00,10440.00,10463.00
12/14/2011,100,10454.00,10480.00,10454.00,10463.00
12/14/2011,200,10463.00,10485.00,10463.00,10471.00
12/14/2011,300,10471.00,10478.00,10460.00,10477.00
12/14/2011,400,10478.00,10485.00,10476.00,10484.00
12/14/2011,500,10483.00,10493.00,10480.00,10487.00
12/14/2011,600,10489.00,10492.00,10483.00,10490.00
12/14/2011,700,10489.00,10493.00,10481.00,10492.00
12/14/2011,800,10491.00,10501.00,10481.00,10482.00
12/14/2011,900,10483.00,10507.00,10479.00,10486.00
12/14/2011,1000,10487.00,10514.00,10470.00,10495.00
12/14/2011,1100,10494.00,10506.00,10474.00,10503.00
12/14/2011,1200,10499.00,10509.00,10466.00,10475.00
12/14/2011,1300,10474.00,10479.00,10425.00,10433.00
12/14/2011,1400,10431.00,10455.00,10418.00,10449.00
12/14/2011,1500,10447.00,10466.00,10423.00,10426.00
12/14/2011,1600,10425.00,10442.00,10368.00,10404.00
12/14/2011,1700,10403.00,10403.00,10334.00,10337.00
12/14/2011,1800,10336.00,10352.00,10316.00,10324.00
12/14/2011,1900,10324.00,10372.00,10318.00,10357.00
12/14/2011,2000,10357.00,10391.00,10336.00,10340.00
12/14/2011,2100,10340.00,10348.00,10289.00,10304.00
12/14/2011,2200,10303.00,10360.00,10285.00,10325.00
12/14/2011,2300,10323.00,10336.00,10320.00,10333.00
12/15/2011,100,10321.00,10332.00,10311.00,10332.00
12/15/2011,200,10332.00,10347.00,10329.00,10331.00
12/15/2011,300,10330.00,10344.00,10322.00,10330.00
12/15/2011,400,10330.00,10336.00,10302.00,10324.00
12/15/2011,500,10324.00,10335.00,10319.00,10333.00
12/15/2011,600,10331.00,10334.00,10324.00,10330.00
12/15/2011,700,10327.00,10331.00,10263.00,10291.00
12/15/2011,800,10291.00,10299.00,10285.00,10293.00
12/15/2011,900,10293.00,10353.00,10290.00,10350.00
12/15/2011,1000,10350.00,10400.00,10327.00,10384.00
12/15/2011,1100,10384.00,10395.00,10327.00,10345.00
12/15/2011,1200,10341.00,10395.00,10335.00,10380.00
12/15/2011,1300,10382.00,10400.00,10361.00,10369.00
12/15/2011,1400,10366.00,10408.00,10363.00,10400.00
12/15/2011,1500,10402.00,10455.00,10397.00,10448.00
12/15/2011,1600,10450.00,10464.00,10428.00,10445.00
12/15/2011,1700,10445.00,10466.00,10348.00,10373.00
12/15/2011,1800,10373.00,10409.00,10364.00,10377.00
12/15/2011,1900,10376.00,10423.00,10376.00,10398.00
12/15/2011,2000,10397.00,10416.00,10375.00,10396.00
12/15/2011,2100,10397.00,10407.00,10355.00,10368.00
12/15/2011,2200,10368.00,10398.00,10348.00,10369.00
12/15/2011,2300,10368.00,10395.00,10365.00,10385.00
12/16/2011,100,10393.00,10408.00,10383.00,10403.00
12/16/2011,200,10405.00,10413.00,10401.00,10407.00
12/16/2011,300,10407.00,10421.00,10406.00,10411.00
12/16/2011,400,10409.00,10426.00,10408.00,10425.00
12/16/2011,500,10424.00,10454.00,10421.00,10441.00
12/16/2011,600,10442.00,10447.00,10435.00,10445.00
12/16/2011,700,10445.00,10452.00,10414.00,10423.00
12/16/2011,800,10421.00,10457.00,10420.00,10455.00
12/16/2011,900,10456.00,10478.00,10447.00,10452.00
12/16/2011,1000,10451.00,10452.00,10419.00,10436.00
12/16/2011,1100,10434.00,10456.00,10430.00,10435.00
12/16/2011,1200,10435.00,10468.00,10425.00,10445.00
12/16/2011,1300,10446.00,10447.00,10422.00,10438.00
12/16/2011,1400,10437.00,10467.00,10428.00,10455.00
12/16/2011,1500,10454.00,10474.00,10449.00,10458.00
12/16/2011,1600,10459.00,10464.00,10411.00,10431.00
12/16/2011,1700,10432.00,10468.00,10419.00,10452.00
12/16/2011,1800,10453.00,10457.00,10368.00,10371.00
12/16/2011,1900,10371.00,10378.00,10315.00,10346.00
12/16/2011,2000,10344.00,10378.00,10339.00,10348.00
12/16/2011,2100,10349.00,10373.00,10333.00,10357.00
12/16/2011,2200,10357.00,10374.00,10345.00,10353.00
12/16/2011,2300,10353.00,10371.00,10339.00,10342.00
12/19/2011,100,10362.00,10374.00,10345.00,10354.00
12/19/2011,200,10352.00,10356.00,10300.00,10326.00
12/19/2011,300,10326.00,10344.00,10303.00,10307.00
12/19/2011,400,10308.00,10321.00,10298.00,10303.00
12/19/2011,500,10304.00,10309.00,10265.00,10278.00
12/19/2011,600,10280.00,10293.00,10271.00,10272.00
12/19/2011,700,10273.00,10286.00,10266.00,10270.00
12/19/2011,800,10271.00,10302.00,10267.00,10294.00
12/19/2011,900,10293.00,10319.00,10290.00,10310.00
12/19/2011,1000,10309.00,10371.00,10301.00,10352.00
12/19/2011,1100,10350.00,10401.00,10347.00,10392.00
12/19/2011,1200,10394.00,10415.00,10390.00,10401.00
12/19/2011,1300,10401.00,10414.00,10382.00,10414.00
12/19/2011,1400,10414.00,10417.00,10378.00,10381.00
12/19/2011,1500,10380.00,10409.00,10377.00,10404.00
12/19/2011,1600,10404.00,10426.00,10381.00,10409.00
12/19/2011,1700,10409.00,10417.00,10350.00,10359.00
12/19/2011,1800,10357.00,10362.00,10288.00,10301.00
12/19/2011,1900,10301.00,10329.00,10298.00,10328.00
12/19/2011,2000,10328.00,10350.00,10309.00,10343.00
12/19/2011,2100,10343.00,10347.00,10303.00,10319.00
12/19/2011,2200,10319.00,10319.00,10230.00,10262.00
12/19/2011,2300,10263.00,10283.00,10259.00,10264.00
12/20/2011,100,10268.00,10301.00,10268.00,10301.00
12/20/2011,200,10302.00,10324.00,10299.00,10322.00
12/20/2011,300,10321.00,10334.00,10317.00,10326.00
12/20/2011,400,10324.00,10331.00,10317.00,10318.00
12/20/2011,500,10319.00,10325.00,10317.00,10323.00
12/20/2011,600,10324.00,10325.00,10312.00,10315.00
12/20/2011,700,10314.00,10321.00,10305.00,10316.00
12/20/2011,800,10317.00,10329.00,10317.00,10321.00
12/20/2011,900,10320.00,10323.00,10299.00,10320.00
12/20/2011,1000,10320.00,10349.00,10297.00,10344.00
12/20/2011,1100,10346.00,10366.00,10333.00,10364.00
12/20/2011,1200,10365.00,10373.00,10352.00,10358.00
12/20/2011,1300,10359.00,10369.00,10344.00,10347.00
12/20/2011,1400,10349.00,10374.00,10339.00,10373.00
12/20/2011,1500,10373.00,10409.00,10356.00,10400.00
12/20/2011,1600,10401.00,10520.00,10401.00,10504.00
12/20/2011,1700,10502.00,10533.00,10491.00,10525.00
12/20/2011,1800,10525.00,10558.00,10524.00,10544.00
12/20/2011,1900,10544.00,10565.00,10530.00,10560.00
12/20/2011,2000,10561.00,10605.00,10560.00,10582.00
12/20/2011,2100,10582.00,10604.00,10567.00,10592.00
12/20/2011,2200,10592.00,10616.00,10576.00,10595.00
12/20/2011,2300,10595.00,10614.00,10590.00,10609.00
12/21/2011,100,10599.00,10616.00,10597.00,10604.00
12/21/2011,200,10604.00,10614.00,10595.00,10601.00
12/21/2011,300,10599.00,10611.00,10596.00,10601.00
12/21/2011,400,10602.00,10613.00,10597.00,10610.00
12/21/2011,500,10609.00,10610.00,10601.00,10604.00
12/21/2011,600,10604.00,10608.00,10601.00,10606.00
12/21/2011,700,10606.00,10609.00,10603.00,10609.00
12/21/2011,800,10610.00,10621.00,10606.00,10612.00
12/21/2011,900,10612.00,10663.00,10610.00,10660.00
12/21/2011,1000,10659.00,10675.00,10648.00,10666.00
12/21/2011,1100,10665.00,10678.00,10651.00,10664.00
12/21/2011,1200,10665.00,10727.00,10658.00,10666.00
12/21/2011,1300,10666.00,10689.00,10626.00,10641.00
12/21/2011,1400,10642.00,10653.00,10588.00,10602.00
12/21/2011,1500,10601.00,10609.00,10550.00,10596.00
12/21/2011,1600,10596.00,10625.00,10542.00,10548.00
12/21/2011,1700,10549.00,10594.00,10535.00,10548.00
12/21/2011,1800,10549.00,10552.00,10515.00,10530.00
12/21/2011,1900,10530.00,10549.00,10497.00,10544.00
12/21/2011,2000,10545.00,10563.00,10521.00,10558.00
12/21/2011,2100,10559.00,10578.00,10543.00,10566.00
12/21/2011,2200,10565.00,10616.00,10559.00,10607.00
12/21/2011,2300,10606.00,10624.00,10582.00,10588.00
12/22/2011,100,10601.00,10608.00,10589.00,10600.00
12/22/2011,200,10601.00,10606.00,10593.00,10600.00
12/22/2011,300,10598.00,10598.00,10580.00,10591.00
12/22/2011,400,10591.00,10591.00,10563.00,10569.00
12/22/2011,500,10568.00,10586.00,10565.00,10585.00
12/22/2011,600,10584.00,10585.00,10566.00,10566.00
12/22/2011,700,10566.00,10573.00,10563.00,10573.00
12/22/2011,800,10572.00,10587.00,10569.00,10586.00
12/22/2011,900,10585.00,10614.00,10584.00,10600.00
12/22/2011,1000,10598.00,10657.00,10593.00,10631.00
12/22/2011,1100,10633.00,10665.00,10626.00,10661.00
12/22/2011,1200,10661.00,10669.00,10627.00,10657.00
12/22/2011,1300,10656.00,10657.00,10636.00,10644.00
12/22/2011,1400,10642.00,10663.00,10640.00,10650.00
12/22/2011,1500,10650.00,10667.00,10616.00,10631.00
12/22/2011,1600,10632.00,10663.00,10616.00,10653.00
12/22/2011,1700,10652.00,10665.00,10622.00,10639.00
12/22/2011,1800,10638.00,10653.00,10629.00,10648.00
12/22/2011,1900,10648.00,10681.00,10645.00,10668.00
12/22/2011,2000,10667.00,10683.00,10659.00,10669.00
12/22/2011,2100,10669.00,10672.00,10647.00,10652.00
12/22/2011,2200,10652.00,10679.00,10648.00,10673.00
12/22/2011,2300,10674.00,10689.00,10668.00,10686.00
12/23/2011,100,10691.00,10721.00,10687.00,10714.00
12/23/2011,200,10715.00,10718.00,10704.00,10708.00
12/23/2011,300,10708.00,10734.00,10707.00,10728.00
12/23/2011,400,10728.00,10731.00,10717.00,10730.00
12/23/2011,500,10728.00,10728.00,10717.00,10719.00
12/23/2011,600,10719.00,10725.00,10717.00,10721.00
12/23/2011,700,10721.00,10725.00,10718.00,10723.00
12/23/2011,800,10724.00,10742.00,10724.00,10735.00
12/23/2011,900,10731.00,10746.00,10716.00,10736.00
12/23/2011,1000,10737.00,10741.00,10707.00,10709.00
12/23/2011,1100,10709.00,10712.00,10695.00,10706.00
12/23/2011,1200,10708.00,10718.00,10702.00,10715.00
12/23/2011,1300,10715.00,10724.00,10711.00,10718.00
12/23/2011,1400,10717.00,10732.00,10717.00,10726.00
12/23/2011,1500,10729.00,10733.00,10699.00,10705.00
12/23/2011,1600,10705.00,10716.00,10676.00,10702.00
12/23/2011,1700,10702.00,10721.00,10692.00,10713.00
12/23/2011,1800,10713.00,10747.00,10713.00,10745.00
12/23/2011,1900,10744.00,10770.00,10739.00,10763.00
12/23/2011,2000,10764.00,10765.00,10752.00,10761.00
12/23/2011,2100,10760.00,10762.00,10753.00,10753.00
12/23/2011,2200,10752.00,10795.00,10749.00,10787.00
12/23/2011,2300,10788.00,10799.00,10780.00,10788.00
12/27/2011,1300,10804.00,10813.00,10780.00,10786.00
12/27/2011,1400,10785.00,10785.00,10760.00,10769.00
12/27/2011,1500,10770.00,10787.00,10756.00,10768.00
12/27/2011,1600,10768.00,10822.00,10758.00,10820.00
12/27/2011,1700,10822.00,10829.00,10781.00,10787.00
12/27/2011,1800,10787.00,10808.00,10782.00,10803.00
12/27/2011,1900,10803.00,10816.00,10803.00,10805.00
12/27/2011,2000,10804.00,10823.00,10800.00,10819.00
12/27/2011,2100,10819.00,10823.00,10802.00,10816.00
12/27/2011,2200,10816.00,10822.00,10790.00,10794.00
12/27/2011,2300,10795.00,10805.00,10777.00,10781.00
12/28/2011,100,10784.00,10787.00,10768.00,10772.00
12/28/2011,200,10772.00,10791.00,10771.00,10786.00
12/28/2011,300,10787.00,10802.00,10785.00,10798.00
12/28/2011,400,10800.00,10800.00,10793.00,10794.00
12/28/2011,500,10794.00,10794.00,10781.00,10782.00
12/28/2011,600,10783.00,10783.00,10769.00,10769.00
12/28/2011,700,10769.00,10772.00,10765.00,10765.00
12/28/2011,800,10767.00,10772.00,10763.00,10771.00
12/28/2011,900,10771.00,10781.00,10745.00,10781.00
12/28/2011,1000,10781.00,10792.00,10757.00,10786.00
12/28/2011,1100,10785.00,10804.00,10782.00,10799.00
12/28/2011,1200,10798.00,10821.00,10798.00,10819.00
12/28/2011,1300,10820.00,10823.00,10811.00,10812.00
12/28/2011,1400,10813.00,10820.00,10808.00,10809.00
12/28/2011,1500,10808.00,10817.00,10806.00,10809.00
12/28/2011,1600,10810.00,10813.00,10724.00,10733.00
12/28/2011,1700,10733.00,10748.00,10693.00,10705.00
12/28/2011,1800,10704.00,10706.00,10652.00,10663.00
12/28/2011,1900,10664.00,10675.00,10652.00,10656.00
12/28/2011,2000,10654.00,10685.00,10652.00,10684.00
12/28/2011,2100,10684.00,10687.00,10657.00,10663.00
12/28/2011,2200,10662.00,10679.00,10637.00,10658.00
12/28/2011,2300,10658.00,10665.00,10644.00,10662.00
12/29/2011,100,10651.00,10677.00,10649.00,10673.00
12/29/2011,200,10673.00,10675.00,10649.00,10665.00
12/29/2011,300,10665.00,10689.00,10664.00,10688.00
12/29/2011,400,10687.00,10688.00,10681.00,10685.00
12/29/2011,500,10684.00,10697.00,10683.00,10693.00
12/29/2011,600,10696.00,10696.00,10684.00,10692.00
12/29/2011,700,10694.00,10700.00,10687.00,10689.00
12/29/2011,800,10689.00,10698.00,10686.00,10688.00
12/29/2011,900,10690.00,10706.00,10688.00,10697.00
12/29/2011,1000,10701.00,10704.00,10664.00,10674.00
12/29/2011,1100,10674.00,10682.00,10655.00,10682.00
12/29/2011,1200,10682.00,10686.00,10664.00,10676.00
12/29/2011,1300,10676.00,10685.00,10666.00,10666.00
12/29/2011,1400,10666.00,10683.00,10657.00,10681.00
12/29/2011,1500,10682.00,10692.00,10665.00,10678.00
12/29/2011,1600,10678.00,10727.00,10670.00,10723.00
12/29/2011,1700,10724.00,10753.00,10720.00,10745.00
12/29/2011,1800,10745.00,10767.00,10720.00,10764.00
12/29/2011,1900,10765.00,10766.00,10743.00,10759.00
12/29/2011,2000,10758.00,10771.00,10752.00,10765.00
12/29/2011,2100,10766.00,10773.00,10760.00,10763.00
12/29/2011,2200,10764.00,10798.00,10764.00,10785.00
12/29/2011,2300,10786.00,10789.00,10773.00,10777.00
12/30/2011,100,10783.00,10819.00,10777.00,10787.00
12/30/2011,200,10787.00,10792.00,10781.00,10786.00
12/30/2011,300,10784.00,10784.00,10762.00,10782.00
12/30/2011,400,10783.00,10783.00,10767.00,10772.00
12/30/2011,500,10769.00,10770.00,10755.00,10758.00
12/30/2011,600,10757.00,10764.00,10756.00,10759.00
12/30/2011,700,10760.00,10762.00,10755.00,10760.00
12/30/2011,800,10759.00,10780.00,10758.00,10780.00
12/30/2011,900,10779.00,10797.00,10775.00,10783.00
12/30/2011,1000,10782.00,10795.00,10756.00,10771.00
12/30/2011,1100,10772.00,10784.00,10763.00,10773.00
12/30/2011,1200,10772.00,10799.00,10769.00,10793.00
12/30/2011,1300,10793.00,10795.00,10778.00,10790.00
12/30/2011,1400,10792.00,10803.00,10784.00,10797.00
12/30/2011,1500,10798.00,10800.00,10778.00,10781.00
12/30/2011,1600,10780.00,10785.00,10751.00,10778.00
12/30/2011,1700,10777.00,10792.00,10761.00,10771.00
12/30/2011,1800,10771.00,10783.00,10760.00,10760.00
12/30/2011,1900,10761.00,10768.00,10752.00,10755.00
12/30/2011,2000,10755.00,10762.00,10749.00,10751.00
12/30/2011,2100,10752.00,10755.00,10720.00,10731.00
12/30/2011,2200,10731.00,10752.00,10713.00,10713.00
12/30/2011,2300,10714.00,10722.00,10703.00,10719.00
01/03/2012,1300,10921.00,10957.00,10912.00,10932.00
01/03/2012,1400,10934.00,10939.00,10901.00,10906.00
01/03/2012,1500,10905.00,10917.00,10897.00,10915.00
01/03/2012,1600,10915.00,10963.00,10911.00,10952.00
01/03/2012,1700,10953.00,10984.00,10942.00,10967.00
01/03/2012,1800,10968.00,10972.00,10934.00,10944.00
01/03/2012,1900,10944.00,10948.00,10892.00,10900.00
01/03/2012,2000,10901.00,10931.00,10896.00,10921.00
01/03/2012,2100,10923.00,10950.00,10920.00,10947.00
01/03/2012,2200,10948.00,10948.00,10892.00,10899.00
01/03/2012,2300,10899.00,10918.00,10891.00,10915.00
01/04/2012,100,10912.00,10921.00,10909.00,10911.00
01/04/2012,200,10912.00,10915.00,10894.00,10901.00
01/04/2012,300,10900.00,10904.00,10891.00,10904.00
01/04/2012,400,10905.00,10913.00,10896.00,10901.00
01/04/2012,500,10903.00,10904.00,10894.00,10900.00
01/04/2012,600,10899.00,10907.00,10898.00,10906.00
01/04/2012,700,10907.00,10907.00,10895.00,10896.00
01/04/2012,800,10896.00,10896.00,10871.00,10884.00
01/04/2012,900,10884.00,10891.00,10869.00,10882.00
01/04/2012,1000,10883.00,10915.00,10876.00,10883.00
01/04/2012,1100,10882.00,10920.00,10874.00,10904.00
01/04/2012,1200,10903.00,10920.00,10885.00,10890.00
01/04/2012,1300,10889.00,10899.00,10872.00,10877.00
01/04/2012,1400,10876.00,10895.00,10871.00,10881.00
01/04/2012,1500,10881.00,10881.00,10856.00,10860.00
01/04/2012,1600,10860.00,10905.00,10858.00,10902.00
01/04/2012,1700,10900.00,10901.00,10842.00,10863.00
01/04/2012,1800,10864.00,10897.00,10861.00,10885.00
01/04/2012,1900,10885.00,10910.00,10882.00,10905.00
01/04/2012,2000,10904.00,10926.00,10886.00,10920.00
01/04/2012,2100,10919.00,10928.00,10903.00,10919.00
01/04/2012,2200,10920.00,10935.00,10908.00,10924.00
01/04/2012,2300,10924.00,10931.00,10921.00,10928.00
01/05/2012,100,10926.00,10927.00,10914.00,10918.00
01/05/2012,200,10919.00,10926.00,10911.00,10920.00
01/05/2012,300,10920.00,10926.00,10912.00,10918.00
01/05/2012,400,10919.00,10926.00,10915.00,10916.00
01/05/2012,500,10916.00,10919.00,10910.00,10913.00
01/05/2012,600,10912.00,10913.00,10896.00,10902.00
01/05/2012,700,10902.00,10913.00,10899.00,10902.00
01/05/2012,800,10902.00,10908.00,10896.00,10905.00
01/05/2012,900,10904.00,10920.00,10894.00,10918.00
01/05/2012,1000,10918.00,10922.00,10863.00,10872.00
01/05/2012,1100,10873.00,10885.00,10860.00,10863.00
01/05/2012,1200,10862.00,10870.00,10834.00,10841.00
01/05/2012,1300,10840.00,10860.00,10830.00,10853.00
01/05/2012,1400,10854.00,10869.00,10850.00,10861.00
01/05/2012,1500,10862.00,10925.00,10858.00,10891.00
01/05/2012,1600,10891.00,10896.00,10805.00,10824.00
01/05/2012,1700,10821.00,10853.00,10788.00,10823.00
01/05/2012,1800,10823.00,10885.00,10816.00,10873.00
01/05/2012,1900,10873.00,10912.00,10867.00,10911.00
01/05/2012,2000,10911.00,10913.00,10900.00,10909.00
01/06/2012,700,10862.00,10875.00,10851.00,10873.00
01/06/2012,800,10872.00,10883.00,10871.00,10878.00
01/06/2012,900,10881.00,10896.00,10879.00,10883.00
01/06/2012,1000,10882.00,10918.00,10877.00,10908.00
01/06/2012,1100,10910.00,10920.00,10899.00,10909.00
01/06/2012,1200,10908.00,10918.00,10899.00,10907.00
01/06/2012,1300,10905.00,10921.00,10887.00,10919.00
01/06/2012,1400,10918.00,10931.00,10912.00,10916.00
01/06/2012,1500,10916.00,10977.00,10916.00,10929.00
01/06/2012,1600,10930.00,10941.00,10841.00,10858.00
01/06/2012,1700,10857.00,10893.00,10846.00,10872.00
01/06/2012,1800,10873.00,10918.00,10872.00,10905.00
01/06/2012,1900,10904.00,10913.00,10879.00,10886.00
01/06/2012,2000,10886.00,10911.00,10869.00,10898.00
01/06/2012,2100,10898.00,10905.00,10879.00,10881.00
01/06/2012,2200,10880.00,10890.00,10860.00,10877.00
01/06/2012,2300,10877.00,10887.00,10874.00,10880.00
01/09/2012,100,10881.00,10886.00,10823.00,10838.00
01/09/2012,200,10839.00,10840.00,10822.00,10836.00
01/09/2012,300,10836.00,10846.00,10825.00,10831.00
01/09/2012,400,10830.00,10848.00,10821.00,10841.00
01/09/2012,500,10842.00,10854.00,10831.00,10832.00
01/09/2012,600,10834.00,10847.00,10833.00,10836.00
01/09/2012,700,10836.00,10842.00,10831.00,10840.00
01/09/2012,800,10840.00,10855.00,10838.00,10851.00
01/09/2012,900,10851.00,10887.00,10851.00,10886.00
01/09/2012,1000,10885.00,10912.00,10881.00,10899.00
01/09/2012,1100,10899.00,10899.00,10863.00,10887.00
01/09/2012,1200,10887.00,10898.00,10873.00,10879.00
01/09/2012,1300,10879.00,10892.00,10862.00,10879.00
01/09/2012,1400,10880.00,10913.00,10869.00,10897.00
01/09/2012,1500,10897.00,10913.00,10882.00,10909.00
01/09/2012,1600,10909.00,10912.00,10862.00,10873.00
01/09/2012,1700,10874.00,10916.00,10854.00,10879.00
01/09/2012,1800,10879.00,10881.00,10841.00,10871.00
01/09/2012,1900,10872.00,10893.00,10866.00,10885.00
01/09/2012,2000,10885.00,10898.00,10881.00,10897.00
01/09/2012,2100,10897.00,10913.00,10892.00,10898.00
01/09/2012,2200,10897.00,10921.00,10889.00,10900.00
01/09/2012,2300,10900.00,10910.00,10896.00,10900.00
01/10/2012,100,10902.00,10918.00,10900.00,10917.00
01/10/2012,200,10918.00,10938.00,10914.00,10915.00
01/10/2012,300,10916.00,10938.00,10916.00,10936.00
01/10/2012,400,10937.00,10939.00,10922.00,10932.00
01/10/2012,500,10932.00,10939.00,10929.00,10934.00
01/10/2012,600,10934.00,10956.00,10933.00,10953.00
01/10/2012,700,10953.00,10960.00,10952.00,10959.00
01/10/2012,800,10958.00,10966.00,10956.00,10957.00
01/10/2012,900,10955.00,10965.00,10945.00,10945.00
01/10/2012,1000,10947.00,10978.00,10941.00,10973.00
01/10/2012,1100,10973.00,11000.00,10966.00,10991.00
01/10/2012,1200,10992.00,11009.00,10990.00,11006.00
01/10/2012,1300,11007.00,11017.00,11000.00,11004.00
01/10/2012,1400,11003.00,11019.00,10998.00,11019.00
01/10/2012,1500,11017.00,11032.00,11013.00,11019.00
01/10/2012,1600,11020.00,11027.00,10985.00,11005.00
01/10/2012,1700,11006.00,11030.00,10990.00,11002.00
01/10/2012,1800,11001.00,11013.00,10986.00,10999.00
01/10/2012,1900,10998.00,11001.00,10960.00,10972.00
01/10/2012,2000,10972.00,10980.00,10956.00,10970.00
01/10/2012,2100,10971.00,10989.00,10965.00,10981.00
01/10/2012,2200,10982.00,10984.00,10958.00,10968.00
01/10/2012,2300,10969.00,10969.00,10942.00,10954.00
01/11/2012,100,10951.00,10956.00,10944.00,10946.00
01/11/2012,200,10946.00,10949.00,10933.00,10938.00
01/11/2012,300,10938.00,10945.00,10931.00,10938.00
01/11/2012,400,10938.00,10944.00,10924.00,10926.00
01/11/2012,500,10927.00,10934.00,10926.00,10931.00
01/11/2012,600,10930.00,10932.00,10925.00,10931.00
01/11/2012,700,10928.00,10937.00,10926.00,10933.00
01/11/2012,800,10932.00,10947.00,10932.00,10943.00
01/11/2012,900,10944.00,10956.00,10943.00,10951.00
01/11/2012,1000,10952.00,10973.00,10946.00,10962.00
01/11/2012,1100,10963.00,10978.00,10955.00,10974.00
01/11/2012,1200,10974.00,10977.00,10957.00,10961.00
01/11/2012,1300,10962.00,10966.00,10921.00,10928.00
01/11/2012,1400,10927.00,10954.00,10907.00,10939.00
01/11/2012,1500,10940.00,10950.00,10915.00,10935.00
01/11/2012,1600,10934.00,10949.00,10912.00,10916.00
01/11/2012,1700,10916.00,10959.00,10907.00,10932.00
01/11/2012,1800,10932.00,10943.00,10911.00,10930.00
01/11/2012,1900,10930.00,10942.00,10922.00,10932.00
01/11/2012,2000,10932.00,10953.00,10930.00,10934.00
01/11/2012,2100,10935.00,10944.00,10922.00,10932.00
01/11/2012,2200,10933.00,10972.00,10931.00,10959.00
01/11/2012,2300,10960.00,10963.00,10954.00,10955.00
01/12/2012,100,10960.00,10961.00,10954.00,10955.00
01/12/2012,200,10955.00,10955.00,10946.00,10950.00
01/12/2012,300,10950.00,10957.00,10938.00,10947.00
01/12/2012,400,10947.00,10956.00,10943.00,10946.00
01/12/2012,500,10945.00,10952.00,10941.00,10946.00
01/12/2012,600,10945.00,10950.00,10942.00,10948.00
01/12/2012,700,10947.00,10953.00,10945.00,10948.00
01/12/2012,800,10949.00,10953.00,10947.00,10949.00
01/12/2012,900,10951.00,10953.00,10941.00,10945.00
01/12/2012,1000,10946.00,10953.00,10938.00,10947.00
01/12/2012,1100,10945.00,10987.00,10934.00,10983.00
01/12/2012,1200,10984.00,11011.00,10979.00,11007.00
01/12/2012,1300,11008.00,11015.00,10998.00,11010.00
01/12/2012,1400,11011.00,11034.00,11007.00,11018.00
01/12/2012,1500,11017.00,11019.00,10960.00,10970.00
01/12/2012,1600,10970.00,10992.00,10929.00,10951.00
01/12/2012,1700,10950.00,10960.00,10892.00,10912.00
01/12/2012,1800,10911.00,10931.00,10908.00,10926.00
01/12/2012,1900,10927.00,10954.00,10923.00,10951.00
01/12/2012,2000,10952.00,10966.00,10938.00,10955.00
01/12/2012,2100,10956.00,10977.00,10943.00,10974.00
01/12/2012,2200,10973.00,10994.00,10965.00,10979.00
01/12/2012,2300,10980.00,10986.00,10975.00,10978.00
01/13/2012,100,10982.00,10993.00,10979.00,10984.00
01/13/2012,200,10983.00,11003.00,10982.00,10997.00
01/13/2012,300,10995.00,10995.00,10973.00,10987.00
01/13/2012,400,10989.00,10991.00,10977.00,10978.00
01/13/2012,500,10979.00,10983.00,10975.00,10976.00
01/13/2012,600,10976.00,10983.00,10976.00,10983.00
01/13/2012,700,10982.00,10997.00,10977.00,10992.00
01/13/2012,800,10993.00,11009.00,10993.00,10999.00
01/13/2012,900,11001.00,11007.00,10994.00,10999.00
01/13/2012,1000,10997.00,11009.00,10988.00,10992.00
01/13/2012,1100,10991.00,10991.00,10970.00,10987.00
01/13/2012,1200,10987.00,11001.00,10961.00,10976.00
01/13/2012,1300,10977.00,10988.00,10966.00,10972.00
01/13/2012,1400,10972.00,10976.00,10950.00,10957.00
01/13/2012,1500,10957.00,10969.00,10920.00,10923.00
01/13/2012,1600,10923.00,10924.00,10850.00,10880.00
01/13/2012,1700,10879.00,10884.00,10817.00,10863.00
01/13/2012,1800,10863.00,10905.00,10859.00,10888.00
01/13/2012,1900,10888.00,10888.00,10858.00,10878.00
01/13/2012,2000,10878.00,10886.00,10847.00,10880.00
01/13/2012,2100,10880.00,10899.00,10873.00,10896.00
01/13/2012,2200,10896.00,10935.00,10895.00,10933.00
01/13/2012,2300,10933.00,10964.00,10933.00,10960.00
01/16/2012,100,10919.00,10949.00,10919.00,10938.00
01/16/2012,200,10940.00,10940.00,10913.00,10915.00
01/16/2012,300,10913.00,10917.00,10900.00,10906.00
01/16/2012,400,10905.00,10909.00,10901.00,10906.00
01/16/2012,500,10905.00,10916.00,10905.00,10907.00
01/16/2012,600,10908.00,10908.00,10898.00,10899.00
01/16/2012,700,10898.00,10913.00,10896.00,10907.00
01/16/2012,800,10907.00,10912.00,10901.00,10909.00
01/16/2012,900,10908.00,10924.00,10905.00,10908.00
01/16/2012,1000,10909.00,10953.00,10899.00,10950.00
01/16/2012,1100,10949.00,10956.00,10926.00,10932.00
01/16/2012,1200,10931.00,10943.00,10910.00,10935.00
01/16/2012,1300,10933.00,10956.00,10931.00,10946.00
01/16/2012,1400,10947.00,10956.00,10936.00,10944.00
01/16/2012,1500,10945.00,10952.00,10940.00,10948.00
01/16/2012,1600,10950.00,10958.00,10937.00,10957.00
01/16/2012,1700,10957.00,10965.00,10945.00,10964.00
01/16/2012,1800,10963.00,10988.00,10959.00,10980.00
01/17/2012,100,10975.00,10980.00,10958.00,10979.00
01/17/2012,200,10978.00,10982.00,10976.00,10978.00
01/17/2012,300,10977.00,11007.00,10977.00,11007.00
01/17/2012,400,11008.00,11022.00,11006.00,11016.00
01/17/2012,500,11018.00,11038.00,11014.00,11036.00
01/17/2012,600,11035.00,11045.00,11030.00,11031.00
01/17/2012,700,11030.00,11039.00,11028.00,11039.00
01/17/2012,800,11037.00,11052.00,11037.00,11048.00
01/17/2012,900,11046.00,11062.00,11043.00,11062.00
01/17/2012,1000,11061.00,11067.00,11039.00,11057.00
01/17/2012,1100,11056.00,11079.00,11048.00,11075.00
01/17/2012,1200,11075.00,11083.00,11052.00,11053.00
01/17/2012,1300,11053.00,11064.00,11046.00,11051.00
01/17/2012,1400,11050.00,11069.00,11046.00,11056.00
01/17/2012,1500,11056.00,11069.00,11031.00,11034.00
01/17/2012,1600,11034.00,11083.00,11021.00,11059.00
01/17/2012,1700,11060.00,11060.00,11031.00,11044.00
01/17/2012,1800,11044.00,11058.00,11039.00,11050.00
01/17/2012,1900,11051.00,11063.00,11026.00,11035.00
01/17/2012,2000,11035.00,11043.00,11017.00,11033.00
01/17/2012,2100,11033.00,11036.00,10987.00,10994.00
01/17/2012,2200,10994.00,11002.00,10971.00,10987.00
01/17/2012,2300,10986.00,11002.00,10983.00,11001.00
01/18/2012,100,10992.00,11005.00,10992.00,11004.00
01/18/2012,200,11005.00,11008.00,10997.00,10998.00
01/18/2012,300,10997.00,11003.00,10991.00,10996.00
01/18/2012,400,10995.00,10998.00,10989.00,10998.00
01/18/2012,500,10997.00,11018.00,10995.00,11015.00
01/18/2012,600,11015.00,11028.00,11014.00,11024.00
01/18/2012,700,11024.00,11024.00,11011.00,11014.00
01/18/2012,800,11015.00,11015.00,10994.00,10999.00
01/18/2012,900,11002.00,11021.00,10999.00,11011.00
01/18/2012,1000,11012.00,11016.00,10966.00,10988.00
01/18/2012,1100,10986.00,11014.00,10982.00,10999.00
01/18/2012,1200,11002.00,11061.00,10997.00,11033.00
01/18/2012,1300,11035.00,11036.00,11018.00,11033.00
01/18/2012,1400,11032.00,11032.00,10996.00,11009.00
01/18/2012,1500,11011.00,11021.00,10977.00,10979.00
01/18/2012,1600,10978.00,11038.00,10966.00,11031.00
01/18/2012,1700,11033.00,11076.00,11032.00,11055.00
01/18/2012,1800,11054.00,11064.00,11034.00,11040.00
01/18/2012,1900,11040.00,11082.00,11040.00,11076.00
01/18/2012,2000,11076.00,11083.00,11052.00,11055.00
01/18/2012,2100,11055.00,11079.00,11054.00,11071.00
01/18/2012,2200,11071.00,11098.00,11070.00,11087.00
01/18/2012,2300,11088.00,11088.00,11070.00,11076.00
01/19/2012,100,11080.00,11086.00,11077.00,11080.00
01/19/2012,200,11081.00,11083.00,11070.00,11075.00
01/19/2012,300,11073.00,11083.00,11066.00,11080.00
01/19/2012,400,11080.00,11116.00,11076.00,11097.00
01/19/2012,500,11095.00,11097.00,11082.00,11083.00
01/19/2012,600,11083.00,11085.00,11074.00,11081.00
01/19/2012,700,11080.00,11081.00,11076.00,11080.00
01/19/2012,800,11080.00,11084.00,11077.00,11077.00
01/19/2012,900,11076.00,11082.00,11062.00,11068.00
01/19/2012,1000,11069.00,11078.00,11055.00,11077.00
01/19/2012,1100,11078.00,11084.00,11063.00,11065.00
01/19/2012,1200,11065.00,11088.00,11059.00,11084.00
01/19/2012,1300,11085.00,11092.00,11080.00,11086.00
01/19/2012,1400,11086.00,11125.00,11082.00,11113.00
01/19/2012,1500,11114.00,11132.00,11107.00,11110.00
01/19/2012,1600,11111.00,11132.00,11099.00,11108.00
01/19/2012,1700,11108.00,11129.00,11078.00,11113.00
01/19/2012,1800,11113.00,11130.00,11111.00,11125.00
01/19/2012,1900,11125.00,11129.00,11104.00,11113.00
01/19/2012,2000,11113.00,11133.00,11111.00,11115.00
01/19/2012,2100,11117.00,11133.00,11108.00,11111.00
01/19/2012,2200,11111.00,11144.00,11108.00,11143.00
01/19/2012,2300,11142.00,11165.00,11113.00,11159.00
01/20/2012,100,11157.00,11157.00,11149.00,11154.00
01/20/2012,200,11153.00,11154.00,11148.00,11154.00
01/20/2012,300,11154.00,11154.00,11146.00,11148.00
01/20/2012,400,11149.00,11151.00,11140.00,11144.00
01/20/2012,500,11146.00,11149.00,11138.00,11139.00
01/20/2012,600,11139.00,11150.00,11139.00,11146.00
01/20/2012,700,11145.00,11164.00,11145.00,11161.00
01/20/2012,800,11162.00,11172.00,11159.00,11162.00
01/20/2012,900,11161.00,11172.00,11154.00,11163.00
01/20/2012,1000,11163.00,11168.00,11133.00,11134.00
01/20/2012,1100,11135.00,11150.00,11123.00,11129.00
01/20/2012,1200,11130.00,11159.00,11122.00,11141.00
01/20/2012,1300,11139.00,11152.00,11133.00,11138.00
01/20/2012,1400,11138.00,11160.00,11132.00,11148.00
01/20/2012,1500,11147.00,11149.00,11128.00,11137.00
01/20/2012,1600,11137.00,11183.00,11132.00,11176.00
01/20/2012,1700,11175.00,11206.00,11161.00,11192.00
01/20/2012,1800,11193.00,11197.00,11173.00,11190.00
01/20/2012,1900,11189.00,11205.00,11186.00,11198.00
01/20/2012,2000,11198.00,11213.00,11196.00,11200.00
01/20/2012,2100,11200.00,11204.00,11185.00,11203.00
01/20/2012,2200,11203.00,11236.00,11202.00,11236.00
01/20/2012,2300,11237.00,11237.00,11220.00,11228.00
01/23/2012,100,11202.00,11208.00,11189.00,11195.00
01/23/2012,200,11195.00,11203.00,11188.00,11202.00
01/23/2012,300,11201.00,11209.00,11188.00,11192.00
01/23/2012,400,11192.00,11197.00,11190.00,11196.00
01/23/2012,500,11196.00,11207.00,11195.00,11205.00
01/23/2012,600,11204.00,11206.00,11202.00,11202.00
01/23/2012,700,11201.00,11210.00,11201.00,11205.00
01/23/2012,800,11204.00,11212.00,11198.00,11203.00
01/23/2012,900,11202.00,11209.00,11194.00,11202.00
01/23/2012,1000,11202.00,11226.00,11195.00,11200.00
01/23/2012,1100,11201.00,11210.00,11189.00,11205.00
01/23/2012,1200,11205.00,11241.00,11196.00,11231.00
01/23/2012,1300,11231.00,11261.00,11231.00,11249.00
01/23/2012,1400,11249.00,11252.00,11237.00,11244.00
01/23/2012,1500,11245.00,11250.00,11222.00,11232.00
01/23/2012,1600,11232.00,11271.00,11222.00,11268.00
01/23/2012,1700,11267.00,11278.00,11244.00,11252.00
01/23/2012,1800,11253.00,11254.00,11202.00,11205.00
01/23/2012,1900,11206.00,11207.00,11180.00,11187.00
01/23/2012,2000,11187.00,11217.00,11186.00,11215.00
01/23/2012,2100,11215.00,11230.00,11196.00,11223.00
01/23/2012,2200,11223.00,11244.00,11218.00,11224.00
01/23/2012,2300,11224.00,11224.00,11207.00,11210.00
01/24/2012,100,11211.00,11219.00,11208.00,11218.00
01/24/2012,200,11219.00,11220.00,11214.00,11216.00
01/24/2012,300,11214.00,11215.00,11188.00,11189.00
01/24/2012,400,11189.00,11190.00,11184.00,11188.00
01/24/2012,500,11188.00,11188.00,11177.00,11181.00
01/24/2012,600,11181.00,11189.00,11178.00,11188.00
01/24/2012,700,11187.00,11193.00,11187.00,11189.00
01/24/2012,800,11191.00,11204.00,11191.00,11203.00
01/24/2012,900,11201.00,11204.00,11189.00,11190.00
01/24/2012,1000,11189.00,11198.00,11167.00,11184.00
01/24/2012,1100,11182.00,11207.00,11172.00,11176.00
01/24/2012,1200,11175.00,11189.00,11166.00,11168.00
01/24/2012,1300,11166.00,11180.00,11158.00,11158.00
01/24/2012,1400,11158.00,11186.00,11158.00,11170.00
01/24/2012,1500,11170.00,11183.00,11154.00,11158.00
01/24/2012,1600,11157.00,11168.00,11130.00,11144.00
01/24/2012,1700,11143.00,11196.00,11131.00,11181.00
01/24/2012,1800,11182.00,11200.00,11175.00,11179.00
01/24/2012,1900,11180.00,11193.00,11171.00,11187.00
01/24/2012,2000,11186.00,11188.00,11159.00,11176.00
01/24/2012,2100,11177.00,11193.00,11174.00,11178.00
01/24/2012,2200,11178.00,11193.00,11175.00,11189.00
01/24/2012,2300,11189.00,11239.00,11183.00,11222.00
01/25/2012,100,11222.00,11222.00,11210.00,11213.00
01/25/2012,200,11214.00,11224.00,11213.00,11224.00
01/25/2012,300,11222.00,11224.00,11212.00,11218.00
01/25/2012,400,11220.00,11227.00,11218.00,11221.00
01/25/2012,500,11222.00,11222.00,11214.00,11218.00
01/25/2012,600,11218.00,11221.00,11212.00,11213.00
01/25/2012,700,11212.00,11226.00,11211.00,11224.00
01/25/2012,800,11223.00,11227.00,11220.00,11225.00
01/25/2012,900,11225.00,11226.00,11211.00,11212.00
01/25/2012,1000,11212.00,11218.00,11195.00,11201.00
01/25/2012,1100,11201.00,11210.00,11166.00,11171.00
01/25/2012,1200,11172.00,11175.00,11146.00,11150.00
01/25/2012,1300,11151.00,11161.00,11142.00,11155.00
01/25/2012,1400,11154.00,11159.00,11134.00,11149.00
01/25/2012,1500,11150.00,11162.00,11144.00,11149.00
01/25/2012,1600,11148.00,11157.00,11100.00,11103.00
01/25/2012,1700,11102.00,11134.00,11091.00,11130.00
01/25/2012,1800,11131.00,11151.00,11129.00,11146.00
01/25/2012,1900,11146.00,11201.00,11124.00,11184.00
01/25/2012,2000,11184.00,11258.00,11183.00,11256.00
01/25/2012,2100,11255.00,11258.00,11212.00,11246.00
01/25/2012,2200,11245.00,11294.00,11234.00,11267.00
01/25/2012,2300,11267.00,11270.00,11255.00,11261.00
01/26/2012,100,11266.00,11266.00,11246.00,11246.00
01/26/2012,200,11248.00,11257.00,11248.00,11255.00
01/26/2012,300,11255.00,11258.00,11249.00,11251.00
01/26/2012,400,11252.00,11255.00,11249.00,11251.00
01/26/2012,500,11250.00,11253.00,11246.00,11247.00
01/26/2012,600,11247.00,11257.00,11247.00,11253.00
01/26/2012,700,11254.00,11256.00,11246.00,11250.00
01/26/2012,800,11249.00,11259.00,11248.00,11257.00
01/26/2012,900,11255.00,11261.00,11248.00,11248.00
01/26/2012,1000,11247.00,11258.00,11225.00,11234.00
01/26/2012,1100,11235.00,11281.00,11232.00,11278.00
01/26/2012,1200,11279.00,11303.00,11264.00,11265.00
01/26/2012,1300,11266.00,11284.00,11263.00,11282.00
01/26/2012,1400,11280.00,11310.00,11274.00,11298.00
01/26/2012,1500,11299.00,11329.00,11296.00,11328.00
01/26/2012,1600,11327.00,11355.00,11305.00,11346.00
01/26/2012,1700,11346.00,11347.00,11284.00,11285.00
01/26/2012,1800,11286.00,11313.00,11283.00,11290.00
01/26/2012,1900,11291.00,11300.00,11272.00,11298.00
01/26/2012,2000,11298.00,11306.00,11257.00,11272.00
01/26/2012,2100,11272.00,11275.00,11236.00,11242.00
01/26/2012,2200,11242.00,11255.00,11208.00,11249.00
01/26/2012,2300,11250.00,11264.00,11243.00,11258.00
01/27/2012,100,11256.00,11263.00,11245.00,11245.00
01/27/2012,200,11246.00,11247.00,11233.00,11237.00
01/27/2012,300,11239.00,11247.00,11237.00,11244.00
01/27/2012,400,11243.00,11252.00,11240.00,11245.00
01/27/2012,500,11247.00,11254.00,11237.00,11240.00
01/27/2012,600,11240.00,11240.00,11219.00,11223.00
01/27/2012,700,11224.00,11229.00,11222.00,11222.00
01/27/2012,800,11223.00,11244.00,11217.00,11241.00
01/27/2012,900,11241.00,11245.00,11219.00,11227.00
01/27/2012,1000,11226.00,11260.00,11221.00,11249.00
01/27/2012,1100,11250.00,11273.00,11245.00,11270.00
01/27/2012,1200,11269.00,11289.00,11269.00,11288.00
01/27/2012,1300,11288.00,11288.00,11261.00,11266.00
01/27/2012,1400,11265.00,11277.00,11260.00,11275.00
01/27/2012,1500,11275.00,11276.00,11186.00,11195.00
01/27/2012,1600,11193.00,11221.00,11177.00,11211.00
01/27/2012,1700,11211.00,11215.00,11166.00,11187.00
01/27/2012,1800,11188.00,11201.00,11152.00,11171.00
01/27/2012,1900,11171.00,11184.00,11145.00,11151.00
01/27/2012,2000,11152.00,11188.00,11146.00,11183.00
01/27/2012,2100,11183.00,11192.00,11168.00,11184.00
01/27/2012,2200,11184.00,11216.00,11181.00,11184.00
01/27/2012,2300,11185.00,11210.00,11178.00,11180.00
01/30/2012,100,11194.00,11208.00,11173.00,11174.00
01/30/2012,200,11176.00,11178.00,11124.00,11150.00
01/30/2012,300,11148.00,11148.00,11111.00,11125.00
01/30/2012,400,11125.00,11130.00,11117.00,11128.00
01/30/2012,500,11128.00,11141.00,11127.00,11133.00
01/30/2012,600,11135.00,11135.00,11117.00,11124.00
01/30/2012,700,11124.00,11135.00,11120.00,11122.00
01/30/2012,800,11121.00,11136.00,11111.00,11115.00
01/30/2012,900,11115.00,11123.00,11112.00,11118.00
01/30/2012,1000,11118.00,11133.00,11107.00,11110.00
01/30/2012,1100,11110.00,11110.00,11091.00,11106.00
01/30/2012,1200,11105.00,11123.00,11091.00,11110.00
01/30/2012,1300,11112.00,11123.00,11104.00,11119.00
01/30/2012,1400,11118.00,11122.00,11096.00,11105.00
01/30/2012,1500,11106.00,11112.00,11074.00,11075.00
01/30/2012,1600,11076.00,11095.00,11057.00,11076.00
01/30/2012,1700,11076.00,11084.00,11045.00,11072.00
01/30/2012,1800,11073.00,11103.00,11073.00,11097.00
01/30/2012,1900,11097.00,11109.00,11091.00,11101.00
01/30/2012,2000,11100.00,11147.00,11085.00,11142.00
01/30/2012,2100,11142.00,11174.00,11136.00,11158.00
01/30/2012,2200,11159.00,11177.00,11143.00,11168.00
01/30/2012,2300,11169.00,11182.00,11162.00,11170.00
01/31/2012,100,11173.00,11177.00,11169.00,11177.00
01/31/2012,200,11177.00,11205.00,11171.00,11204.00
01/31/2012,300,11203.00,11204.00,11190.00,11190.00
01/31/2012,400,11190.00,11209.00,11189.00,11207.00
01/31/2012,500,11208.00,11212.00,11199.00,11202.00
01/31/2012,600,11200.00,11203.00,11188.00,11192.00
01/31/2012,700,11193.00,11193.00,11177.00,11187.00
01/31/2012,800,11187.00,11200.00,11182.00,11191.00
01/31/2012,900,11192.00,11213.00,11190.00,11201.00
01/31/2012,1000,11201.00,11228.00,11201.00,11220.00
01/31/2012,1100,11219.00,11242.00,11216.00,11234.00
01/31/2012,1200,11236.00,11250.00,11227.00,11245.00
01/31/2012,1300,11246.00,11252.00,11229.00,11229.00
01/31/2012,1400,11230.00,11233.00,11221.00,11223.00
01/31/2012,1500,11224.00,11229.00,11214.00,11219.00
01/31/2012,1600,11219.00,11236.00,11195.00,11214.00
01/31/2012,1700,11214.00,11220.00,11116.00,11127.00
01/31/2012,1800,11126.00,11131.00,11080.00,11096.00
01/31/2012,1900,11096.00,11126.00,11094.00,11117.00
01/31/2012,2000,11118.00,11136.00,11102.00,11112.00
01/31/2012,2100,11112.00,11148.00,11105.00,11146.00
01/31/2012,2200,11145.00,11161.00,11130.00,11149.00
01/31/2012,2300,11148.00,11152.00,11133.00,11135.00
02/01/2012,100,11145.00,11149.00,11137.00,11137.00
02/01/2012,200,11136.00,11150.00,11134.00,11149.00
02/01/2012,300,11149.00,11176.00,11148.00,11162.00
02/01/2012,400,11163.00,11171.00,11131.00,11134.00
02/01/2012,500,11135.00,11148.00,11132.00,11140.00
02/01/2012,600,11139.00,11149.00,11132.00,11133.00
02/01/2012,700,11132.00,11140.00,11130.00,11139.00
02/01/2012,800,11140.00,11140.00,11127.00,11130.00
02/01/2012,900,11130.00,11143.00,11119.00,11143.00
02/01/2012,1000,11142.00,11203.00,11142.00,11197.00
02/01/2012,1100,11197.00,11246.00,11197.00,11243.00
02/01/2012,1200,11245.00,11248.00,11222.00,11237.00
02/01/2012,1300,11237.00,11241.00,11227.00,11232.00
02/01/2012,1400,11232.00,11261.00,11222.00,11241.00
02/01/2012,1500,11241.00,11242.00,11220.00,11230.00
02/01/2012,1600,11231.00,11278.00,11228.00,11249.00
02/01/2012,1700,11248.00,11304.00,11233.00,11292.00
02/01/2012,1800,11292.00,11300.00,11275.00,11282.00
02/01/2012,1900,11282.00,11302.00,11280.00,11284.00
02/01/2012,2000,11284.00,11301.00,11272.00,11276.00
02/01/2012,2100,11277.00,11280.00,11263.00,11274.00
02/01/2012,2200,11275.00,11289.00,11221.00,11233.00
02/01/2012,2300,11232.00,11236.00,11218.00,11230.00
02/02/2012,100,11231.00,11240.00,11231.00,11234.00
02/02/2012,200,11235.00,11264.00,11233.00,11255.00
02/02/2012,300,11254.00,11263.00,11248.00,11252.00
02/02/2012,400,11251.00,11252.00,11246.00,11248.00
02/02/2012,500,11247.00,11250.00,11241.00,11246.00
02/02/2012,600,11244.00,11252.00,11234.00,11235.00
02/02/2012,700,11236.00,11248.00,11233.00,11247.00
02/02/2012,800,11246.00,11259.00,11246.00,11257.00
02/02/2012,900,11257.00,11264.00,11249.00,11260.00
02/02/2012,1000,11260.00,11270.00,11230.00,11230.00
02/02/2012,1100,11230.00,11232.00,11212.00,11223.00
02/02/2012,1200,11224.00,11246.00,11214.00,11226.00
02/02/2012,1300,11223.00,11235.00,11215.00,11223.00
02/02/2012,1400,11222.00,11223.00,11198.00,11210.00
02/02/2012,1500,11209.00,11237.00,11203.00,11231.00
02/02/2012,1600,11231.00,11260.00,11212.00,11230.00
02/02/2012,1700,11231.00,11258.00,11228.00,11241.00
02/02/2012,1800,11242.00,11254.00,11212.00,11225.00
02/02/2012,1900,11225.00,11230.00,11191.00,11215.00
02/02/2012,2000,11214.00,11228.00,11204.00,11223.00
02/02/2012,2100,11222.00,11233.00,11217.00,11227.00
02/02/2012,2200,11226.00,11246.00,11222.00,11227.00
02/02/2012,2300,11228.00,11238.00,11228.00,11235.00
02/03/2012,100,11235.00,11239.00,11232.00,11234.00
02/03/2012,200,11233.00,11239.00,11230.00,11239.00
02/03/2012,300,11238.00,11238.00,11221.00,11228.00
02/03/2012,400,11228.00,11236.00,11224.00,11230.00
02/03/2012,500,11232.00,11232.00,11226.00,11229.00
02/03/2012,600,11229.00,11229.00,11214.00,11219.00
02/03/2012,700,11218.00,11235.00,11216.00,11233.00
02/03/2012,800,11233.00,11241.00,11230.00,11231.00
02/03/2012,900,11231.00,11231.00,11217.00,11223.00
02/03/2012,1000,11222.00,11237.00,11216.00,11229.00
02/03/2012,1100,11227.00,11253.00,11227.00,11251.00
02/03/2012,1200,11251.00,11264.00,11247.00,11258.00
02/03/2012,1300,11259.00,11264.00,11247.00,11253.00
02/03/2012,1400,11254.00,11265.00,11239.00,11244.00
02/03/2012,1500,11243.00,11361.00,11239.00,11340.00
02/03/2012,1600,11341.00,11356.00,11327.00,11351.00
02/03/2012,1700,11353.00,11402.00,11351.00,11366.00
02/03/2012,1800,11366.00,11373.00,11349.00,11359.00
02/03/2012,1900,11359.00,11386.00,11355.00,11376.00
02/03/2012,2000,11376.00,11379.00,11360.00,11366.00
02/03/2012,2100,11366.00,11378.00,11364.00,11376.00
02/03/2012,2200,11376.00,11384.00,11354.00,11382.00
02/03/2012,2300,11381.00,11384.00,11358.00,11366.00
02/06/2012,100,11349.00,11350.00,11329.00,11344.00
02/06/2012,200,11346.00,11350.00,11341.00,11345.00
02/06/2012,300,11346.00,11346.00,11331.00,11336.00
02/06/2012,400,11337.00,11338.00,11325.00,11329.00
02/06/2012,500,11329.00,11340.00,11325.00,11336.00
02/06/2012,600,11336.00,11338.00,11329.00,11335.00
02/06/2012,700,11334.00,11339.00,11327.00,11331.00
02/06/2012,800,11331.00,11331.00,11322.00,11328.00
02/06/2012,900,11328.00,11341.00,11320.00,11340.00
02/06/2012,1000,11338.00,11338.00,11307.00,11309.00
02/06/2012,1100,11309.00,11320.00,11291.00,11309.00
02/06/2012,1200,11309.00,11324.00,11305.00,11314.00
02/06/2012,1300,11315.00,11330.00,11305.00,11320.00
02/06/2012,1400,11319.00,11346.00,11318.00,11337.00
02/06/2012,1500,11338.00,11339.00,11311.00,11312.00
02/06/2012,1600,11311.00,11344.00,11309.00,11331.00
02/06/2012,1700,11331.00,11350.00,11321.00,11341.00
02/06/2012,1800,11342.00,11356.00,11334.00,11341.00
02/06/2012,1900,11343.00,11349.00,11331.00,11346.00
02/06/2012,2000,11345.00,11348.00,11327.00,11332.00
02/06/2012,2100,11332.00,11346.00,11331.00,11340.00
02/06/2012,2200,11340.00,11363.00,11340.00,11357.00
02/06/2012,2300,11357.00,11361.00,11342.00,11356.00
02/07/2012,100,11356.00,11360.00,11353.00,11356.00
02/07/2012,200,11354.00,11356.00,11348.00,11355.00
02/07/2012,300,11355.00,11370.00,11354.00,11366.00
02/07/2012,400,11364.00,11367.00,11348.00,11352.00
02/07/2012,500,11351.00,11360.00,11338.00,11343.00
02/07/2012,600,11343.00,11345.00,11339.00,11339.00
02/07/2012,700,11340.00,11345.00,11338.00,11341.00
02/07/2012,800,11341.00,11343.00,11335.00,11337.00
02/07/2012,900,11336.00,11368.00,11336.00,11364.00
02/07/2012,1000,11362.00,11371.00,11342.00,11346.00
02/07/2012,1100,11346.00,11354.00,11330.00,11352.00
02/07/2012,1200,11351.00,11357.00,11341.00,11344.00
02/07/2012,1300,11343.00,11344.00,11323.00,11326.00
02/07/2012,1400,11325.00,11330.00,11306.00,11322.00
02/07/2012,1500,11322.00,11350.00,11315.00,11336.00
02/07/2012,1600,11336.00,11349.00,11302.00,11315.00
02/07/2012,1700,11316.00,11386.00,11298.00,11383.00
02/07/2012,1800,11383.00,11403.00,11382.00,11390.00
02/07/2012,1900,11390.00,11402.00,11387.00,11400.00
02/07/2012,2000,11400.00,11409.00,11384.00,11401.00
02/07/2012,2100,11401.00,11405.00,11384.00,11387.00
02/07/2012,2200,11388.00,11420.00,11388.00,11398.00
02/07/2012,2300,11397.00,11406.00,11386.00,11396.00
02/08/2012,100,11394.00,11397.00,11386.00,11387.00
02/08/2012,200,11388.00,11395.00,11387.00,11394.00
02/08/2012,300,11393.00,11394.00,11390.00,11392.00
02/08/2012,400,11393.00,11399.00,11393.00,11397.00
02/08/2012,500,11397.00,11403.00,11397.00,11402.00
02/08/2012,600,11402.00,11406.00,11401.00,11405.00
02/08/2012,700,11404.00,11420.00,11402.00,11418.00
02/08/2012,800,11418.00,11422.00,11415.00,11419.00
02/08/2012,900,11419.00,11431.00,11418.00,11424.00
02/08/2012,1000,11424.00,11439.00,11415.00,11427.00
02/08/2012,1100,11427.00,11436.00,11416.00,11418.00
02/08/2012,1200,11416.00,11422.00,11404.00,11416.00
02/08/2012,1300,11415.00,11426.00,11409.00,11423.00
02/08/2012,1400,11423.00,11426.00,11413.00,11421.00
02/08/2012,1500,11420.00,11424.00,11408.00,11408.00
02/08/2012,1600,11408.00,11423.00,11396.00,11418.00
02/08/2012,1700,11418.00,11425.00,11386.00,11395.00
02/08/2012,1800,11395.00,11401.00,11345.00,11367.00
02/08/2012,1900,11367.00,11395.00,11367.00,11394.00
02/08/2012,2000,11394.00,11399.00,11381.00,11390.00
02/08/2012,2100,11389.00,11418.00,11386.00,11409.00
02/08/2012,2200,11409.00,11414.00,11398.00,11414.00
02/08/2012,2300,11414.00,11417.00,11396.00,11401.00
02/09/2012,100,11383.00,11394.00,11374.00,11389.00
02/09/2012,200,11387.00,11389.00,11366.00,11369.00
02/09/2012,300,11368.00,11376.00,11358.00,11370.00
02/09/2012,400,11370.00,11395.00,11370.00,11393.00
02/09/2012,500,11392.00,11395.00,11376.00,11379.00
02/09/2012,600,11379.00,11403.00,11376.00,11401.00
02/09/2012,700,11403.00,11408.00,11397.00,11401.00
02/09/2012,800,11401.00,11414.00,11398.00,11400.00
02/09/2012,900,11400.00,11412.00,11388.00,11395.00
02/09/2012,1000,11395.00,11422.00,11373.00,11415.00
02/09/2012,1100,11416.00,11441.00,11412.00,11414.00
02/09/2012,1200,11414.00,11419.00,11395.00,11401.00
02/09/2012,1300,11401.00,11411.00,11390.00,11392.00
02/09/2012,1400,11394.00,11408.00,11388.00,11406.00
02/09/2012,1500,11406.00,11463.00,11401.00,11431.00
02/09/2012,1600,11431.00,11457.00,11420.00,11447.00
02/09/2012,1700,11447.00,11453.00,11374.00,11406.00
02/09/2012,1800,11407.00,11434.00,11395.00,11433.00
02/09/2012,1900,11433.00,11443.00,11416.00,11436.00
02/09/2012,2000,11437.00,11448.00,11428.00,11439.00
02/09/2012,2100,11439.00,11445.00,11431.00,11432.00
02/09/2012,2200,11433.00,11439.00,11414.00,11421.00
02/09/2012,2300,11422.00,11430.00,11406.00,11409.00
02/10/2012,100,11405.00,11406.00,11392.00,11398.00
02/10/2012,200,11396.00,11400.00,11391.00,11399.00
02/10/2012,300,11397.00,11398.00,11382.00,11384.00
02/10/2012,400,11383.00,11385.00,11377.00,11380.00
02/10/2012,500,11380.00,11382.00,11367.00,11372.00
02/10/2012,600,11373.00,11377.00,11363.00,11366.00
02/10/2012,700,11365.00,11367.00,11351.00,11366.00
02/10/2012,800,11366.00,11371.00,11361.00,11366.00
02/10/2012,900,11364.00,11373.00,11351.00,11354.00
02/10/2012,1000,11353.00,11364.00,11342.00,11362.00
02/10/2012,1100,11364.00,11373.00,11354.00,11360.00
02/10/2012,1200,11359.00,11362.00,11345.00,11356.00
02/10/2012,1300,11356.00,11363.00,11345.00,11350.00
02/10/2012,1400,11349.00,11350.00,11310.00,11325.00
02/10/2012,1500,11325.00,11336.00,11304.00,11318.00
02/10/2012,1600,11318.00,11332.00,11289.00,11294.00
02/10/2012,1700,11293.00,11306.00,11273.00,11304.00
02/10/2012,1800,11304.00,11317.00,11294.00,11306.00
02/10/2012,1900,11306.00,11314.00,11299.00,11313.00
02/10/2012,2000,11313.00,11313.00,11277.00,11278.00
02/10/2012,2100,11279.00,11298.00,11278.00,11293.00
02/10/2012,2200,11292.00,11334.00,11275.00,11331.00
02/10/2012,2300,11332.00,11350.00,11332.00,11335.00
02/13/2012,100,11390.00,11405.00,11369.00,11387.00
02/13/2012,200,11386.00,11394.00,11357.00,11357.00
02/13/2012,300,11357.00,11382.00,11357.00,11381.00
02/13/2012,400,11380.00,11389.00,11377.00,11385.00
02/13/2012,500,11384.00,11398.00,11383.00,11395.00
02/13/2012,600,11396.00,11397.00,11389.00,11397.00
02/13/2012,700,11395.00,11400.00,11388.00,11388.00
02/13/2012,800,11389.00,11391.00,11384.00,11384.00
02/13/2012,900,11384.00,11408.00,11383.00,11392.00
02/13/2012,1000,11392.00,11435.00,11390.00,11425.00
02/13/2012,1100,11425.00,11429.00,11397.00,11404.00
02/13/2012,1200,11403.00,11412.00,11392.00,11412.00
02/13/2012,1300,11411.00,11413.00,11403.00,11404.00
02/13/2012,1400,11406.00,11427.00,11403.00,11424.00
02/13/2012,1500,11423.00,11427.00,11403.00,11409.00
02/13/2012,1600,11409.00,11419.00,11382.00,11387.00
02/13/2012,1700,11386.00,11397.00,11352.00,11378.00
02/13/2012,1800,11378.00,11394.00,11375.00,11390.00
02/13/2012,1900,11390.00,11399.00,11371.00,11395.00
02/13/2012,2000,11395.00,11410.00,11394.00,11402.00
02/13/2012,2100,11403.00,11420.00,11400.00,11415.00
02/13/2012,2200,11415.00,11418.00,11392.00,11403.00
02/13/2012,2300,11404.00,11408.00,11396.00,11403.00
02/14/2012,100,11401.00,11401.00,11373.00,11376.00
02/14/2012,200,11376.00,11395.00,11376.00,11393.00
02/14/2012,300,11393.00,11394.00,11377.00,11377.00
02/14/2012,400,11377.00,11388.00,11370.00,11384.00
02/14/2012,500,11384.00,11385.00,11374.00,11384.00
02/14/2012,600,11383.00,11394.00,11375.00,11378.00
02/14/2012,700,11376.00,11380.00,11374.00,11378.00
02/14/2012,800,11377.00,11378.00,11365.00,11373.00
02/14/2012,900,11372.00,11379.00,11362.00,11378.00
02/14/2012,1000,11379.00,11388.00,11364.00,11373.00
02/14/2012,1100,11374.00,11388.00,11367.00,11388.00
02/14/2012,1200,11388.00,11426.00,11388.00,11416.00
02/14/2012,1300,11416.00,11420.00,11407.00,11417.00
02/14/2012,1400,11417.00,11421.00,11400.00,11405.00
02/14/2012,1500,11405.00,11418.00,11370.00,11377.00
02/14/2012,1600,11376.00,11394.00,11357.00,11380.00
02/14/2012,1700,11379.00,11386.00,11355.00,11369.00
02/14/2012,1800,11369.00,11399.00,11361.00,11385.00
02/14/2012,1900,11385.00,11389.00,11359.00,11362.00
02/14/2012,2000,11361.00,11370.00,11342.00,11362.00
02/14/2012,2100,11361.00,11366.00,11320.00,11341.00
02/14/2012,2200,11342.00,11411.00,11323.00,11409.00
02/14/2012,2300,11408.00,11411.00,11398.00,11407.00
02/15/2012,100,11408.00,11409.00,11400.00,11406.00
02/15/2012,200,11407.00,11410.00,11401.00,11402.00
02/15/2012,300,11402.00,11405.00,11399.00,11401.00
02/15/2012,400,11400.00,11489.00,11400.00,11475.00
02/15/2012,500,11475.00,11482.00,11467.00,11474.00
02/15/2012,600,11474.00,11479.00,11470.00,11479.00
02/15/2012,700,11478.00,11488.00,11474.00,11486.00
02/15/2012,800,11486.00,11487.00,11465.00,11469.00
02/15/2012,900,11470.00,11478.00,11460.00,11463.00
02/15/2012,1000,11462.00,11479.00,11456.00,11476.00
02/15/2012,1100,11475.00,11488.00,11473.00,11482.00
02/15/2012,1200,11483.00,11492.00,11469.00,11477.00
02/15/2012,1300,11477.00,11488.00,11473.00,11477.00
02/15/2012,1400,11477.00,11500.00,11474.00,11479.00
02/15/2012,1500,11479.00,11484.00,11438.00,11447.00
02/15/2012,1600,11447.00,11464.00,11385.00,11403.00
02/15/2012,1700,11404.00,11416.00,11380.00,11388.00
02/15/2012,1800,11388.00,11411.00,11381.00,11405.00
02/15/2012,1900,11406.00,11408.00,11342.00,11347.00
02/15/2012,2000,11347.00,11354.00,11322.00,11353.00
02/15/2012,2100,11354.00,11362.00,11314.00,11315.00
02/15/2012,2200,11315.00,11341.00,11298.00,11328.00
02/15/2012,2300,11328.00,11347.00,11308.00,11310.00
02/16/2012,100,11312.00,11313.00,11301.00,11307.00
02/16/2012,200,11307.00,11307.00,11291.00,11302.00
02/16/2012,300,11303.00,11306.00,11288.00,11296.00
02/16/2012,400,11295.00,11296.00,11273.00,11279.00
02/16/2012,500,11278.00,11285.00,11275.00,11282.00
02/16/2012,600,11282.00,11285.00,11276.00,11277.00
02/16/2012,700,11277.00,11284.00,11275.00,11283.00
02/16/2012,800,11282.00,11287.00,11273.00,11274.00
02/16/2012,900,11274.00,11307.00,11269.00,11305.00
02/16/2012,1000,11304.00,11306.00,11274.00,11297.00
02/16/2012,1100,11298.00,11309.00,11290.00,11299.00
02/16/2012,1200,11297.00,11309.00,11287.00,11304.00
02/16/2012,1300,11305.00,11313.00,11296.00,11300.00
02/16/2012,1400,11300.00,11309.00,11284.00,11291.00
02/16/2012,1500,11291.00,11337.00,11286.00,11324.00
02/16/2012,1600,11325.00,11379.00,11322.00,11372.00
02/16/2012,1700,11375.00,11399.00,11368.00,11379.00
02/16/2012,1800,11378.00,11442.00,11372.00,11438.00
02/16/2012,1900,11438.00,11445.00,11422.00,11436.00
02/16/2012,2000,11436.00,11459.00,11433.00,11446.00
02/16/2012,2100,11446.00,11462.00,11442.00,11451.00
02/16/2012,2200,11451.00,11459.00,11437.00,11450.00
02/16/2012,2300,11451.00,11452.00,11434.00,11438.00
02/17/2012,100,11442.00,11448.00,11437.00,11438.00
02/17/2012,200,11439.00,11448.00,11438.00,11447.00
02/17/2012,300,11449.00,11456.00,11447.00,11449.00
02/17/2012,400,11449.00,11454.00,11439.00,11443.00
02/17/2012,500,11443.00,11443.00,11435.00,11438.00
02/17/2012,600,11438.00,11439.00,11434.00,11434.00
02/17/2012,700,11435.00,11443.00,11432.00,11439.00
02/17/2012,800,11439.00,11439.00,11429.00,11436.00
02/17/2012,900,11436.00,11453.00,11436.00,11450.00
02/17/2012,1000,11450.00,11451.00,11429.00,11437.00
02/17/2012,1100,11438.00,11458.00,11436.00,11454.00
02/17/2012,1200,11454.00,11458.00,11445.00,11448.00
02/17/2012,1300,11447.00,11462.00,11441.00,11462.00
02/17/2012,1400,11461.00,11487.00,11459.00,11476.00
02/17/2012,1500,11477.00,11483.00,11467.00,11470.00
02/17/2012,1600,11470.00,11510.00,11470.00,11482.00
02/17/2012,1700,11483.00,11490.00,11466.00,11475.00
02/17/2012,1800,11475.00,11483.00,11461.00,11476.00
02/17/2012,1900,11477.00,11481.00,11470.00,11480.00
02/17/2012,2000,11479.00,11493.00,11476.00,11492.00
02/17/2012,2100,11492.00,11502.00,11489.00,11499.00
02/17/2012,2200,11500.00,11514.00,11491.00,11496.00
02/17/2012,2300,11497.00,11502.00,11495.00,11500.00
02/20/2012,100,11562.00,11593.00,11560.00,11576.00
02/20/2012,200,11576.00,11578.00,11570.00,11574.00
02/20/2012,300,11574.00,11574.00,11563.00,11567.00
02/20/2012,400,11567.00,11572.00,11562.00,11563.00
02/20/2012,500,11562.00,11568.00,11560.00,11565.00
02/20/2012,600,11563.00,11566.00,11555.00,11563.00
02/20/2012,700,11565.00,11570.00,11561.00,11563.00
02/20/2012,800,11564.00,11564.00,11536.00,11554.00
02/20/2012,900,11551.00,11556.00,11540.00,11541.00
02/20/2012,1000,11542.00,11548.00,11527.00,11540.00
02/20/2012,1100,11541.00,11569.00,11540.00,11558.00
02/20/2012,1200,11559.00,11572.00,11550.00,11570.00
02/20/2012,1300,11572.00,11578.00,11562.00,11562.00
02/20/2012,1400,11562.00,11571.00,11555.00,11570.00
02/20/2012,1500,11570.00,11574.00,11553.00,11559.00
02/20/2012,1600,11559.00,11564.00,11547.00,11554.00
02/20/2012,1700,11555.00,11573.00,11550.00,11573.00
02/20/2012,1800,11572.00,11575.00,11558.00,11570.00
02/21/2012,100,11568.00,11570.00,11524.00,11533.00
02/21/2012,200,11534.00,11556.00,11534.00,11552.00
02/21/2012,300,11551.00,11560.00,11550.00,11550.00
02/21/2012,400,11552.00,11568.00,11532.00,11554.00
02/21/2012,500,11554.00,11577.00,11546.00,11549.00
02/21/2012,600,11550.00,11555.00,11538.00,11554.00
02/21/2012,700,11555.00,11570.00,11552.00,11565.00
02/21/2012,800,11566.00,11576.00,11563.00,11573.00
02/21/2012,900,11574.00,11574.00,11547.00,11570.00
02/21/2012,1000,11569.00,11569.00,11538.00,11555.00
02/21/2012,1100,11557.00,11572.00,11543.00,11548.00
02/21/2012,1200,11545.00,11552.00,11531.00,11535.00
02/21/2012,1300,11534.00,11539.00,11524.00,11532.00
02/21/2012,1400,11531.00,11546.00,11528.00,11533.00
02/21/2012,1500,11533.00,11539.00,11521.00,11539.00
02/21/2012,1600,11539.00,11546.00,11481.00,11493.00
02/21/2012,1700,11493.00,11540.00,11486.00,11537.00
02/21/2012,1800,11538.00,11546.00,11530.00,11532.00
02/21/2012,1900,11533.00,11552.00,11532.00,11534.00
02/21/2012,2000,11536.00,11547.00,11518.00,11523.00
02/21/2012,2100,11523.00,11526.00,11470.00,11483.00
02/21/2012,2200,11484.00,11514.00,11479.00,11511.00
02/21/2012,2300,11512.00,11518.00,11502.00,11514.00
02/22/2012,100,11513.00,11516.00,11507.00,11508.00
02/22/2012,200,11510.00,11511.00,11503.00,11506.00
02/22/2012,300,11504.00,11505.00,11494.00,11502.00
02/22/2012,400,11503.00,11510.00,11499.00,11502.00
02/22/2012,500,11503.00,11529.00,11503.00,11528.00
02/22/2012,600,11528.00,11532.00,11524.00,11527.00
02/22/2012,700,11525.00,11537.00,11525.00,11536.00
02/22/2012,800,11535.00,11537.00,11532.00,11534.00
02/22/2012,900,11536.00,11546.00,11534.00,11539.00
02/22/2012,1000,11539.00,11544.00,11518.00,11520.00
02/22/2012,1100,11519.00,11521.00,11496.00,11509.00
02/22/2012,1200,11512.00,11516.00,11504.00,11509.00
02/22/2012,1300,11509.00,11511.00,11491.00,11491.00
02/22/2012,1400,11491.00,11517.00,11487.00,11506.00
02/22/2012,1500,11507.00,11509.00,11488.00,11509.00
02/22/2012,1600,11509.00,11522.00,11492.00,11514.00
02/22/2012,1700,11513.00,11525.00,11485.00,11503.00
02/22/2012,1800,11503.00,11513.00,11461.00,11472.00
02/22/2012,1900,11472.00,11481.00,11460.00,11476.00
02/22/2012,2000,11476.00,11510.00,11473.00,11502.00
02/22/2012,2100,11504.00,11514.00,11489.00,11491.00
02/22/2012,2200,11490.00,11504.00,11472.00,11486.00
02/22/2012,2300,11487.00,11493.00,11475.00,11491.00
02/23/2012,100,11484.00,11484.00,11476.00,11484.00
02/23/2012,200,11485.00,11485.00,11466.00,11468.00
02/23/2012,300,11466.00,11483.00,11465.00,11477.00
02/23/2012,400,11477.00,11486.00,11475.00,11486.00
02/23/2012,500,11487.00,11490.00,11481.00,11482.00
02/23/2012,600,11483.00,11487.00,11480.00,11482.00
02/23/2012,700,11484.00,11490.00,11480.00,11485.00
02/23/2012,800,11485.00,11496.00,11484.00,11496.00
02/23/2012,900,11497.00,11502.00,11491.00,11492.00
02/23/2012,1000,11492.00,11530.00,11486.00,11527.00
02/23/2012,1100,11526.00,11539.00,11511.00,11517.00
02/23/2012,1200,11515.00,11520.00,11486.00,11499.00
02/23/2012,1300,11500.00,11510.00,11495.00,11499.00
02/23/2012,1400,11499.00,11507.00,11490.00,11495.00
02/23/2012,1500,11496.00,11512.00,11492.00,11505.00
02/23/2012,1600,11503.00,11504.00,11428.00,11447.00
02/23/2012,1700,11448.00,11534.00,11445.00,11532.00
02/23/2012,1800,11533.00,11544.00,11527.00,11534.00
02/23/2012,1900,11536.00,11538.00,11516.00,11522.00
02/23/2012,2000,11522.00,11525.00,11506.00,11522.00
02/23/2012,2100,11523.00,11533.00,11513.00,11518.00
02/23/2012,2200,11519.00,11542.00,11518.00,11533.00
02/23/2012,2300,11533.00,11549.00,11527.00,11540.00
02/24/2012,100,11550.00,11564.00,11550.00,11557.00
02/24/2012,200,11558.00,11562.00,11554.00,11562.00
02/24/2012,300,11561.00,11573.00,11559.00,11564.00
02/24/2012,400,11563.00,11569.00,11559.00,11559.00
02/24/2012,500,11560.00,11569.00,11557.00,11568.00
02/24/2012,600,11567.00,11568.00,11561.00,11562.00
02/24/2012,700,11562.00,11570.00,11558.00,11558.00
02/24/2012,800,11559.00,11564.00,11554.00,11562.00
02/24/2012,900,11563.00,11572.00,11561.00,11566.00
02/24/2012,1000,11568.00,11575.00,11549.00,11569.00
02/24/2012,1100,11569.00,11580.00,11562.00,11577.00
02/24/2012,1200,11578.00,11584.00,11565.00,11569.00
02/24/2012,1300,11568.00,11581.00,11567.00,11571.00
02/24/2012,1400,11573.00,11577.00,11557.00,11559.00
02/24/2012,1500,11560.00,11565.00,11550.00,11557.00
02/24/2012,1600,11556.00,11563.00,11529.00,11549.00
02/24/2012,1700,11548.00,11565.00,11519.00,11526.00
02/24/2012,1800,11526.00,11561.00,11526.00,11561.00
02/24/2012,1900,11561.00,11561.00,11550.00,11551.00
02/24/2012,2000,11552.00,11559.00,11528.00,11539.00
02/24/2012,2100,11539.00,11542.00,11497.00,11519.00
02/24/2012,2200,11520.00,11535.00,11513.00,11534.00
02/24/2012,2300,11535.00,11537.00,11524.00,11528.00
02/27/2012,100,11528.00,11542.00,11525.00,11534.00
02/27/2012,200,11533.00,11536.00,11512.00,11518.00
02/27/2012,300,11517.00,11531.00,11511.00,11523.00
02/27/2012,400,11523.00,11529.00,11517.00,11518.00
02/27/2012,500,11519.00,11523.00,11516.00,11523.00
02/27/2012,600,11521.00,11526.00,11514.00,11515.00
02/27/2012,700,11517.00,11521.00,11511.00,11513.00
02/27/2012,800,11515.00,11517.00,11498.00,11498.00
02/27/2012,900,11497.00,11523.00,11494.00,11514.00
02/27/2012,1000,11516.00,11517.00,11471.00,11481.00
02/27/2012,1100,11481.00,11487.00,11467.00,11477.00
02/27/2012,1200,11477.00,11487.00,11465.00,11466.00
02/27/2012,1300,11467.00,11479.00,11464.00,11473.00
02/27/2012,1400,11473.00,11489.00,11472.00,11486.00
02/27/2012,1500,11487.00,11488.00,11478.00,11483.00
02/27/2012,1600,11483.00,11485.00,11430.00,11460.00
02/27/2012,1700,11461.00,11523.00,11460.00,11513.00
02/27/2012,1800,11513.00,11565.00,11513.00,11552.00
02/27/2012,1900,11552.00,11577.00,11540.00,11563.00
02/27/2012,2000,11564.00,11566.00,11546.00,11552.00
02/27/2012,2100,11552.00,11562.00,11548.00,11554.00
02/27/2012,2200,11555.00,11578.00,11533.00,11533.00
02/27/2012,2300,11533.00,11547.00,11524.00,11538.00
02/28/2012,100,11535.00,11543.00,11535.00,11541.00
02/28/2012,200,11541.00,11548.00,11533.00,11533.00
02/28/2012,300,11536.00,11549.00,11535.00,11546.00
02/28/2012,400,11545.00,11549.00,11541.00,11543.00
02/28/2012,500,11543.00,11546.00,11538.00,11546.00
02/28/2012,600,11545.00,11556.00,11537.00,11553.00
02/28/2012,700,11555.00,11584.00,11551.00,11582.00
02/28/2012,800,11580.00,11584.00,11576.00,11578.00
02/28/2012,900,11578.00,11581.00,11565.00,11576.00
02/28/2012,1000,11576.00,11592.00,11567.00,11584.00
02/28/2012,1100,11585.00,11586.00,11572.00,11579.00
02/28/2012,1200,11578.00,11582.00,11569.00,11581.00
02/28/2012,1300,11581.00,11586.00,11574.00,11577.00
02/28/2012,1400,11577.00,11588.00,11575.00,11580.00
02/28/2012,1500,11581.00,11584.00,11533.00,11541.00
02/28/2012,1600,11542.00,11565.00,11507.00,11562.00
02/28/2012,1700,11559.00,11575.00,11525.00,11560.00
02/28/2012,1800,11560.00,11575.00,11554.00,11561.00
02/28/2012,1900,11561.00,11570.00,11555.00,11567.00
02/28/2012,2000,11567.00,11570.00,11532.00,11538.00
02/28/2012,2100,11538.00,11557.00,11535.00,11553.00
02/28/2012,2200,11553.00,11578.00,11547.00,11561.00
02/28/2012,2300,11561.00,11569.00,11554.00,11557.00
02/29/2012,100,11560.00,11565.00,11557.00,11564.00
02/29/2012,200,11563.00,11571.00,11558.00,11570.00
02/29/2012,300,11570.00,11573.00,11565.00,11567.00
02/29/2012,400,11569.00,11580.00,11569.00,11577.00
02/29/2012,500,11576.00,11576.00,11570.00,11573.00
02/29/2012,600,11574.00,11582.00,11572.00,11579.00
02/29/2012,700,11579.00,11579.00,11556.00,11557.00
02/29/2012,800,11557.00,11571.00,11554.00,11570.00
02/29/2012,900,11571.00,11577.00,11564.00,11574.00
02/29/2012,1000,11572.00,11588.00,11565.00,11575.00
02/29/2012,1100,11577.00,11584.00,11570.00,11583.00
02/29/2012,1200,11584.00,11605.00,11565.00,11584.00
02/29/2012,1300,11585.00,11587.00,11565.00,11579.00
02/29/2012,1400,11580.00,11589.00,11572.00,11572.00
02/29/2012,1500,11571.00,11596.00,11567.00,11567.00
02/29/2012,1600,11567.00,11604.00,11567.00,11600.00
02/29/2012,1700,11600.00,11611.00,11493.00,11515.00
02/29/2012,1800,11515.00,11537.00,11481.00,11522.00
02/29/2012,1900,11522.00,11561.00,11513.00,11551.00
02/29/2012,2000,11552.00,11563.00,11536.00,11558.00
02/29/2012,2100,11558.00,11568.00,11532.00,11536.00
02/29/2012,2200,11535.00,11537.00,11489.00,11509.00
02/29/2012,2300,11509.00,11509.00,11464.00,11470.00
03/01/2012,100,11464.00,11493.00,11464.00,11491.00
03/01/2012,200,11490.00,11506.00,11472.00,11506.00
03/01/2012,300,11505.00,11510.00,11500.00,11503.00
03/01/2012,400,11503.00,11505.00,11486.00,11488.00
03/01/2012,500,11489.00,11503.00,11486.00,11490.00
03/01/2012,600,11492.00,11503.00,11491.00,11501.00
03/01/2012,700,11500.00,11500.00,11486.00,11487.00
03/01/2012,800,11487.00,11493.00,11466.00,11479.00
03/01/2012,900,11478.00,11493.00,11476.00,11485.00
03/01/2012,1000,11484.00,11509.00,11471.00,11507.00
03/01/2012,1100,11506.00,11528.00,11503.00,11522.00
03/01/2012,1200,11521.00,11533.00,11515.00,11523.00
03/01/2012,1300,11523.00,11547.00,11520.00,11542.00
03/01/2012,1400,11541.00,11547.00,11526.00,11538.00
03/01/2012,1500,11538.00,11550.00,11533.00,11540.00
03/01/2012,1600,11539.00,11594.00,11531.00,11588.00
03/01/2012,1700,11585.00,11585.00,11524.00,11548.00
03/01/2012,1800,11547.00,11560.00,11529.00,11551.00
03/01/2012,1900,11551.00,11564.00,11545.00,11559.00
03/01/2012,2000,11559.00,11573.00,11551.00,11564.00
03/01/2012,2100,11565.00,11569.00,11522.00,11536.00
03/01/2012,2200,11536.00,11546.00,11497.00,11532.00
03/01/2012,2300,11532.00,11561.00,11528.00,11546.00
03/02/2012,100,11554.00,11561.00,11550.00,11561.00
03/02/2012,200,11561.00,11563.00,11550.00,11554.00
03/02/2012,300,11555.00,11557.00,11549.00,11553.00
03/02/2012,400,11552.00,11552.00,11545.00,11546.00
03/02/2012,500,11545.00,11551.00,11544.00,11549.00
03/02/2012,600,11549.00,11551.00,11539.00,11542.00
03/02/2012,700,11544.00,11546.00,11540.00,11540.00
03/02/2012,800,11540.00,11543.00,11535.00,11542.00
03/02/2012,900,11541.00,11542.00,11531.00,11531.00
03/02/2012,1000,11531.00,11541.00,11518.00,11519.00
03/02/2012,1100,11520.00,11529.00,11518.00,11521.00
03/02/2012,1200,11519.00,11532.00,11518.00,11522.00
03/02/2012,1300,11522.00,11530.00,11519.00,11524.00
03/02/2012,1400,11522.00,11523.00,11500.00,11512.00
03/02/2012,1500,11511.00,11526.00,11507.00,11524.00
03/02/2012,1600,11525.00,11533.00,11496.00,11505.00
03/02/2012,1700,11505.00,11538.00,11499.00,11524.00
03/02/2012,1800,11524.00,11527.00,11498.00,11508.00
03/02/2012,1900,11508.00,11512.00,11488.00,11505.00
03/02/2012,2000,11504.00,11510.00,11481.00,11507.00
03/02/2012,2100,11507.00,11534.00,11507.00,11527.00
03/02/2012,2200,11528.00,11554.00,11517.00,11531.00
03/02/2012,2300,11531.00,11544.00,11528.00,11537.00
03/05/2012,100,11529.00,11544.00,11525.00,11529.00
03/05/2012,200,11527.00,11537.00,11526.00,11533.00
03/05/2012,300,11535.00,11542.00,11532.00,11536.00
03/05/2012,400,11536.00,11536.00,11512.00,11516.00
03/05/2012,500,11515.00,11521.00,11510.00,11514.00
03/05/2012,600,11514.00,11516.00,11511.00,11512.00
03/05/2012,700,11510.00,11512.00,11503.00,11505.00
03/05/2012,800,11505.00,11519.00,11503.00,11511.00
03/05/2012,900,11510.00,11513.00,11498.00,11502.00
03/05/2012,1000,11501.00,11518.00,11476.00,11478.00
03/05/2012,1100,11477.00,11480.00,11464.00,11475.00
03/05/2012,1200,11476.00,11498.00,11473.00,11490.00
03/05/2012,1300,11490.00,11495.00,11483.00,11483.00
03/05/2012,1400,11484.00,11506.00,11482.00,11505.00
03/05/2012,1500,11504.00,11526.00,11504.00,11515.00
03/05/2012,1600,11516.00,11522.00,11493.00,11506.00
03/05/2012,1700,11505.00,11534.00,11436.00,11466.00
03/05/2012,1800,11466.00,11478.00,11448.00,11461.00
03/05/2012,1900,11460.00,11480.00,11460.00,11467.00
03/05/2012,2000,11468.00,11498.00,11465.00,11488.00
03/05/2012,2100,11489.00,11523.00,11488.00,11520.00
03/05/2012,2200,11520.00,11532.00,11509.00,11515.00
03/05/2012,2300,11516.00,11531.00,11511.00,11520.00
03/06/2012,100,11522.00,11531.00,11517.00,11531.00
03/06/2012,200,11531.00,11542.00,11530.00,11534.00
03/06/2012,300,11532.00,11533.00,11512.00,11517.00
03/06/2012,400,11518.00,11519.00,11506.00,11511.00
03/06/2012,500,11509.00,11511.00,11489.00,11500.00
03/06/2012,600,11499.00,11500.00,11489.00,11492.00
03/06/2012,700,11492.00,11508.00,11490.00,11507.00
03/06/2012,800,11507.00,11511.00,11496.00,11500.00
03/06/2012,900,11498.00,11503.00,11487.00,11493.00
03/06/2012,1000,11493.00,11493.00,11463.00,11464.00
03/06/2012,1100,11463.00,11471.00,11430.00,11443.00
03/06/2012,1200,11444.00,11448.00,11422.00,11434.00
03/06/2012,1300,11433.00,11446.00,11427.00,11434.00
03/06/2012,1400,11433.00,11450.00,11430.00,11440.00
03/06/2012,1500,11440.00,11444.00,11420.00,11427.00
03/06/2012,1600,11426.00,11426.00,11352.00,11374.00
03/06/2012,1700,11374.00,11383.00,11337.00,11345.00
03/06/2012,1800,11345.00,11378.00,11340.00,11347.00
03/06/2012,1900,11348.00,11356.00,11309.00,11316.00
03/06/2012,2000,11316.00,11327.00,11304.00,11317.00
03/06/2012,2100,11316.00,11329.00,11290.00,11298.00
03/06/2012,2200,11296.00,11328.00,11296.00,11312.00
03/06/2012,2300,11312.00,11322.00,11304.00,11313.00
03/07/2012,100,11313.00,11337.00,11313.00,11334.00
03/07/2012,200,11334.00,11341.00,11327.00,11337.00
03/07/2012,300,11337.00,11352.00,11336.00,11347.00
03/07/2012,400,11347.00,11357.00,11345.00,11354.00
03/07/2012,500,11353.00,11354.00,11345.00,11345.00
03/07/2012,600,11345.00,11345.00,11336.00,11338.00
03/07/2012,700,11337.00,11346.00,11331.00,11344.00
03/07/2012,800,11344.00,11352.00,11339.00,11344.00
03/07/2012,900,11344.00,11355.00,11341.00,11348.00
03/07/2012,1000,11349.00,11361.00,11332.00,11346.00
03/07/2012,1100,11345.00,11366.00,11341.00,11360.00
03/07/2012,1200,11358.00,11373.00,11353.00,11370.00
03/07/2012,1300,11369.00,11372.00,11358.00,11371.00
03/07/2012,1400,11370.00,11371.00,11356.00,11363.00
03/07/2012,1500,11362.00,11375.00,11355.00,11371.00
03/07/2012,1600,11372.00,11375.00,11325.00,11350.00
03/07/2012,1700,11349.00,11358.00,11317.00,11343.00
03/07/2012,1800,11344.00,11403.00,11344.00,11397.00
03/07/2012,1900,11398.00,11401.00,11385.00,11394.00
03/07/2012,2000,11393.00,11396.00,11377.00,11387.00
03/07/2012,2100,11387.00,11412.00,11387.00,11408.00
03/07/2012,2200,11408.00,11418.00,11398.00,11402.00
03/07/2012,2300,11403.00,11413.00,11396.00,11399.00
03/08/2012,100,11402.00,11403.00,11397.00,11397.00
03/08/2012,200,11398.00,11404.00,11391.00,11400.00
03/08/2012,300,11396.00,11400.00,11396.00,11400.00
03/08/2012,400,11401.00,11408.00,11400.00,11408.00
03/08/2012,500,11407.00,11435.00,11407.00,11430.00
03/08/2012,600,11429.00,11430.00,11424.00,11424.00
03/08/2012,700,11428.00,11428.00,11422.00,11424.00
03/08/2012,800,11423.00,11423.00,11417.00,11417.00
03/08/2012,900,11423.00,11438.00,11423.00,11437.00
03/08/2012,1000,11437.00,11449.00,11435.00,11449.00
03/08/2012,1100,11449.00,11499.00,11446.00,11487.00
03/08/2012,1200,11490.00,11506.00,11487.00,11499.00
03/08/2012,1300,11505.00,11517.00,11505.00,11512.00
03/08/2012,1400,11512.00,11515.00,11496.00,11497.00
03/08/2012,1500,11496.00,11498.00,11467.00,11470.00
03/08/2012,1600,11472.00,11484.00,11447.00,11449.00
03/08/2012,1700,11451.00,11458.00,11429.00,11446.00
03/08/2012,1800,11447.00,11464.00,11440.00,11458.00
03/08/2012,1900,11458.00,11483.00,11457.00,11479.00
03/08/2012,2000,11479.00,11484.00,11466.00,11468.00
03/08/2012,2100,11468.00,11497.00,11457.00,11493.00
03/08/2012,2200,11493.00,11504.00,11469.00,11472.00
03/08/2012,2300,11473.00,11485.00,11466.00,11474.00
03/09/2012,100,11477.00,11478.00,11475.00,11476.00
03/09/2012,200,11475.00,11478.00,11460.00,11461.00
03/09/2012,300,11462.00,11470.00,11459.00,11461.00
03/09/2012,400,11467.00,11475.00,11465.00,11475.00
03/09/2012,500,11475.00,11479.00,11475.00,11479.00
03/09/2012,600,11478.00,11492.00,11477.00,11488.00
03/09/2012,700,11490.00,11496.00,11482.00,11485.00
03/09/2012,800,11486.00,11486.00,11456.00,11472.00
03/09/2012,900,11471.00,11484.00,11468.00,11477.00
03/09/2012,1000,11480.00,11496.00,11465.00,11477.00
03/09/2012,1100,11475.00,11484.00,11472.00,11477.00
03/09/2012,1200,11477.00,11482.00,11469.00,11473.00
03/09/2012,1300,11474.00,11486.00,11468.00,11483.00
03/09/2012,1400,11482.00,11487.00,11477.00,11479.00
03/09/2012,1500,11481.00,11543.00,11433.00,11511.00
03/09/2012,1600,11510.00,11511.00,11480.00,11483.00
03/09/2012,1700,11482.00,11535.00,11480.00,11527.00
03/09/2012,1800,11527.00,11529.00,11506.00,11517.00
03/09/2012,1900,11518.00,11521.00,11508.00,11513.00
03/09/2012,2000,11512.00,11523.00,11508.00,11513.00
03/09/2012,2100,11514.00,11518.00,11475.00,11483.00
03/09/2012,2200,11484.00,11499.00,11469.00,11492.00
03/09/2012,2300,11493.00,11508.00,11489.00,11494.00
03/12/2012,100,11497.00,11502.00,11485.00,11487.00
03/12/2012,200,11489.00,11498.00,11488.00,11497.00
03/12/2012,300,11498.00,11498.00,11477.00,11482.00
03/12/2012,400,11481.00,11484.00,11473.00,11482.00
03/12/2012,500,11482.00,11482.00,11468.00,11476.00
03/12/2012,600,11477.00,11479.00,11470.00,11472.00
03/12/2012,700,11471.00,11475.00,11466.00,11467.00
03/12/2012,800,11465.00,11466.00,11455.00,11458.00
03/12/2012,900,11458.00,11473.00,11451.00,11471.00
03/12/2012,1000,11470.00,11482.00,11465.00,11481.00
03/12/2012,1100,11481.00,11484.00,11462.00,11484.00
03/12/2012,1200,11484.00,11508.00,11483.00,11501.00
03/12/2012,1300,11500.00,11507.00,11492.00,11493.00
03/12/2012,1400,11494.00,11500.00,11488.00,11494.00
03/12/2012,1500,11494.00,11494.00,11470.00,11485.00
03/12/2012,1600,11484.00,11529.00,11481.00,11514.00
03/12/2012,1700,11513.00,11520.00,11488.00,11509.00
03/12/2012,1800,11509.00,11518.00,11496.00,11504.00
03/12/2012,1900,11505.00,11523.00,11494.00,11516.00
03/12/2012,2000,11516.00,11539.00,11510.00,11528.00
03/12/2012,2100,11528.00,11538.00,11524.00,11537.00
03/12/2012,2200,11538.00,11542.00,11518.00,11524.00
03/12/2012,2300,11524.00,11538.00,11522.00,11537.00
03/13/2012,100,11544.00,11550.00,11538.00,11544.00
03/13/2012,200,11545.00,11547.00,11541.00,11542.00
03/13/2012,300,11545.00,11557.00,11544.00,11555.00
03/13/2012,400,11556.00,11565.00,11553.00,11559.00
03/13/2012,500,11561.00,11604.00,11558.00,11586.00
03/13/2012,600,11584.00,11595.00,11579.00,11595.00
03/13/2012,700,11594.00,11601.00,11593.00,11594.00
03/13/2012,800,11595.00,11597.00,11578.00,11587.00
03/13/2012,900,11586.00,11596.00,11585.00,11591.00
03/13/2012,1000,11591.00,11595.00,11578.00,11581.00
03/13/2012,1100,11583.00,11592.00,11577.00,11583.00
03/13/2012,1200,11585.00,11607.00,11584.00,11606.00
03/13/2012,1300,11608.00,11610.00,11598.00,11605.00
03/13/2012,1400,11605.00,11610.00,11598.00,11598.00
03/13/2012,1500,11599.00,11600.00,11577.00,11580.00
03/13/2012,1600,11580.00,11587.00,11559.00,11567.00
03/13/2012,1700,11567.00,11615.00,11561.00,11608.00
03/13/2012,1800,11608.00,11646.00,11608.00,11638.00
03/13/2012,1900,11638.00,11650.00,11636.00,11649.00
03/13/2012,2000,11650.00,11655.00,11638.00,11639.00
03/13/2012,2100,11639.00,11668.00,11625.00,11641.00
03/13/2012,2200,11642.00,11752.00,11640.00,11749.00
03/13/2012,2300,11749.00,11774.00,11717.00,11767.00
03/14/2012,100,11755.00,11762.00,11745.00,11760.00
03/14/2012,200,11759.00,11759.00,11746.00,11746.00
03/14/2012,300,11748.00,11748.00,11731.00,11739.00
03/14/2012,400,11738.00,11748.00,11733.00,11741.00
03/14/2012,500,11741.00,11743.00,11737.00,11743.00
03/14/2012,600,11742.00,11760.00,11741.00,11759.00
03/14/2012,700,11758.00,11758.00,11747.00,11747.00
03/14/2012,800,11748.00,11751.00,11728.00,11728.00
03/14/2012,900,11728.00,11738.00,11725.00,11737.00
03/14/2012,1000,11737.00,11752.00,11737.00,11749.00
03/14/2012,1100,11750.00,11751.00,11739.00,11750.00
03/14/2012,1200,11749.00,11763.00,11747.00,11761.00
03/14/2012,1300,11760.00,11782.00,11758.00,11780.00
03/14/2012,1400,11781.00,11781.00,11750.00,11750.00
03/14/2012,1500,11751.00,11758.00,11747.00,11756.00
03/14/2012,1600,11758.00,11779.00,11750.00,11775.00
03/14/2012,1700,11775.00,11792.00,11768.00,11769.00
03/14/2012,1800,11770.00,11773.00,11750.00,11764.00
03/14/2012,1900,11764.00,11771.00,11756.00,11768.00
03/14/2012,2000,11767.00,11785.00,11745.00,11745.00
03/14/2012,2100,11745.00,11763.00,11740.00,11759.00
03/14/2012,2200,11758.00,11768.00,11736.00,11766.00
03/14/2012,2300,11766.00,11771.00,11750.00,11751.00
03/15/2012,100,11737.00,11748.00,11737.00,11748.00
03/15/2012,200,11749.00,11755.00,11749.00,11751.00
03/15/2012,300,11752.00,11772.00,11752.00,11769.00
03/15/2012,400,11767.00,11784.00,11763.00,11774.00
03/15/2012,500,11772.00,11782.00,11764.00,11780.00
03/15/2012,600,11780.00,11785.00,11778.00,11784.00
03/15/2012,700,11784.00,11806.00,11782.00,11798.00
03/15/2012,800,11798.00,11801.00,11757.00,11767.00
03/15/2012,900,11768.00,11781.00,11766.00,11780.00
03/15/2012,1000,11780.00,11791.00,11770.00,11787.00
03/15/2012,1100,11786.00,11787.00,11769.00,11781.00
03/15/2012,1200,11781.00,11803.00,11776.00,11786.00
03/15/2012,1300,11786.00,11788.00,11773.00,11777.00
03/15/2012,1400,11777.00,11800.00,11777.00,11799.00
03/15/2012,1500,11799.00,11806.00,11788.00,11791.00
03/15/2012,1600,11791.00,11791.00,11745.00,11759.00
03/15/2012,1700,11759.00,11786.00,11748.00,11771.00
03/15/2012,1800,11771.00,11785.00,11761.00,11782.00
03/15/2012,1900,11781.00,11812.00,11781.00,11807.00
03/15/2012,2000,11807.00,11814.00,11792.00,11795.00
03/15/2012,2100,11795.00,11810.00,11791.00,11805.00
03/15/2012,2200,11805.00,11826.00,11798.00,11819.00
03/15/2012,2300,11820.00,11823.00,11799.00,11802.00
03/16/2012,100,11807.00,11811.00,11802.00,11804.00
03/16/2012,200,11802.00,11811.00,11802.00,11808.00
03/16/2012,300,11806.00,11807.00,11799.00,11800.00
03/16/2012,400,11801.00,11813.00,11800.00,11811.00
03/16/2012,500,11812.00,11817.00,11809.00,11813.00
03/16/2012,600,11811.00,11811.00,11805.00,11806.00
03/16/2012,700,11806.00,11811.00,11806.00,11809.00
03/16/2012,800,11809.00,11810.00,11800.00,11802.00
03/16/2012,900,11802.00,11807.00,11800.00,11804.00
03/16/2012,1000,11804.00,11812.00,11802.00,11810.00
03/16/2012,1100,11810.00,11818.00,11806.00,11813.00
03/16/2012,1200,11814.00,11818.00,11810.00,11814.00
03/16/2012,1300,11814.00,11824.00,11814.00,11819.00
03/16/2012,1400,11818.00,11839.00,11818.00,11837.00
03/16/2012,1500,11837.00,11853.00,11832.00,11846.00
03/16/2012,1600,11845.00,11862.00,11818.00,11823.00
03/16/2012,1700,11824.00,11836.00,11809.00,11835.00
03/16/2012,1800,11835.00,11843.00,11816.00,11826.00
03/16/2012,1900,11826.00,11834.00,11821.00,11824.00
03/16/2012,2000,11825.00,11828.00,11819.00,11823.00
03/16/2012,2100,11823.00,11832.00,11822.00,11828.00
03/16/2012,2200,11828.00,11830.00,11802.00,11806.00
03/16/2012,2300,11806.00,11811.00,11795.00,11800.00
03/19/2012,100,11801.00,11808.00,11791.00,11801.00
03/19/2012,200,11800.00,11812.00,11796.00,11810.00
03/19/2012,300,11811.00,11846.00,11811.00,11839.00
03/19/2012,400,11839.00,11840.00,11828.00,11834.00
03/19/2012,500,11834.00,11837.00,11821.00,11824.00
03/19/2012,600,11825.00,11842.00,11824.00,11836.00
03/19/2012,700,11836.00,11837.00,11831.00,11831.00
03/19/2012,800,11830.00,11836.00,11828.00,11835.00
03/19/2012,900,11835.00,11835.00,11829.00,11830.00
03/19/2012,1000,11829.00,11829.00,11799.00,11799.00
03/19/2012,1100,11800.00,11801.00,11761.00,11768.00
03/19/2012,1200,11767.00,11791.00,11764.00,11785.00
03/19/2012,1300,11785.00,11787.00,11774.00,11783.00
03/19/2012,1400,11784.00,11793.00,11778.00,11782.00
03/19/2012,1500,11782.00,11791.00,11775.00,11781.00
03/19/2012,1600,11781.00,11804.00,11777.00,11792.00
03/19/2012,1700,11791.00,11801.00,11785.00,11793.00
03/19/2012,1800,11794.00,11820.00,11779.00,11818.00
03/19/2012,1900,11818.00,11841.00,11816.00,11831.00
03/19/2012,2000,11831.00,11840.00,11825.00,11833.00
03/19/2012,2100,11833.00,11836.00,11816.00,11820.00
03/19/2012,2200,11820.00,11825.00,11799.00,11806.00
03/19/2012,2300,11805.00,11812.00,11796.00,11809.00
03/20/2012,100,11808.00,11808.00,11801.00,11802.00
03/20/2012,200,11804.00,11806.00,11801.00,11803.00
03/20/2012,300,11802.00,11814.00,11802.00,11808.00
03/20/2012,400,11807.00,11813.00,11797.00,11802.00
03/20/2012,500,11800.00,11800.00,11786.00,11789.00
03/20/2012,600,11788.00,11800.00,11788.00,11796.00
03/20/2012,700,11797.00,11800.00,11791.00,11791.00
03/20/2012,800,11790.00,11799.00,11788.00,11798.00
03/20/2012,900,11802.00,11807.00,11798.00,11801.00
03/20/2012,1000,11801.00,11802.00,11779.00,11781.00
03/20/2012,1100,11781.00,11785.00,11767.00,11785.00
03/20/2012,1200,11786.00,11790.00,11736.00,11748.00
03/20/2012,1300,11747.00,11752.00,11738.00,11739.00
03/20/2012,1400,11740.00,11753.00,11738.00,11741.00
03/20/2012,1500,11742.00,11744.00,11726.00,11732.00
03/20/2012,1600,11732.00,11744.00,11690.00,11716.00
03/20/2012,1700,11716.00,11747.00,11709.00,11737.00
03/20/2012,1800,11736.00,11747.00,11728.00,11738.00
03/20/2012,1900,11738.00,11747.00,11732.00,11740.00
03/20/2012,2000,11740.00,11762.00,11738.00,11759.00
03/20/2012,2100,11760.00,11770.00,11748.00,11754.00
03/20/2012,2200,11754.00,11765.00,11735.00,11738.00
03/20/2012,2300,11739.00,11756.00,11738.00,11752.00
03/21/2012,100,11747.00,11752.00,11740.00,11749.00
03/21/2012,200,11748.00,11753.00,11740.00,11747.00
03/21/2012,300,11747.00,11784.00,11747.00,11783.00
03/21/2012,400,11784.00,11794.00,11776.00,11782.00
03/21/2012,500,11783.00,11793.00,11783.00,11788.00
03/21/2012,600,11788.00,11788.00,11769.00,11771.00
03/21/2012,700,11770.00,11775.00,11763.00,11774.00
03/21/2012,800,11774.00,11776.00,11764.00,11765.00
03/21/2012,900,11765.00,11772.00,11762.00,11772.00
03/21/2012,1000,11771.00,11779.00,11766.00,11779.00
03/21/2012,1100,11779.00,11798.00,11776.00,11790.00
03/21/2012,1200,11790.00,11790.00,11758.00,11772.00
03/21/2012,1300,11772.00,11777.00,11763.00,11767.00
03/21/2012,1400,11766.00,11780.00,11761.00,11780.00
03/21/2012,1500,11779.00,11782.00,11749.00,11756.00
03/21/2012,1600,11755.00,11763.00,11727.00,11734.00
03/21/2012,1700,11733.00,11738.00,11685.00,11690.00
03/21/2012,1800,11690.00,11713.00,11680.00,11704.00
03/21/2012,1900,11704.00,11734.00,11703.00,11730.00
03/21/2012,2000,11730.00,11731.00,11705.00,11713.00
03/21/2012,2100,11712.00,11726.00,11708.00,11716.00
03/21/2012,2200,11716.00,11732.00,11696.00,11698.00
03/21/2012,2300,11697.00,11708.00,11691.00,11701.00
03/22/2012,100,11704.00,11712.00,11700.00,11707.00
03/22/2012,200,11707.00,11717.00,11704.00,11712.00
03/22/2012,300,11713.00,11725.00,11708.00,11721.00
03/22/2012,400,11719.00,11727.00,11716.00,11724.00
03/22/2012,500,11724.00,11729.00,11672.00,11677.00
03/22/2012,600,11678.00,11691.00,11677.00,11684.00
03/22/2012,700,11683.00,11699.00,11683.00,11694.00
03/22/2012,800,11695.00,11707.00,11691.00,11697.00
03/22/2012,900,11697.00,11699.00,11688.00,11693.00
03/22/2012,1000,11694.00,11708.00,11687.00,11687.00
03/22/2012,1100,11688.00,11691.00,11630.00,11640.00
03/22/2012,1200,11637.00,11648.00,11618.00,11634.00
03/22/2012,1300,11634.00,11644.00,11628.00,11641.00
03/22/2012,1400,11641.00,11648.00,11631.00,11633.00
03/22/2012,1500,11633.00,11654.00,11632.00,11649.00
03/22/2012,1600,11649.00,11653.00,11616.00,11640.00
03/22/2012,1700,11639.00,11655.00,11600.00,11604.00
03/22/2012,1800,11604.00,11619.00,11586.00,11618.00
03/22/2012,1900,11618.00,11636.00,11617.00,11636.00
03/22/2012,2000,11635.00,11638.00,11621.00,11629.00
03/22/2012,2100,11629.00,11629.00,11607.00,11612.00
03/22/2012,2200,11612.00,11635.00,11589.00,11615.00
03/22/2012,2300,11616.00,11645.00,11614.00,11642.00
03/23/2012,100,11646.00,11646.00,11637.00,11637.00
03/23/2012,200,11637.00,11643.00,11632.00,11643.00
03/23/2012,300,11643.00,11650.00,11641.00,11645.00
03/23/2012,400,11647.00,11647.00,11637.00,11641.00
03/23/2012,500,11641.00,11648.00,11638.00,11641.00
03/23/2012,600,11642.00,11655.00,11641.00,11653.00
03/23/2012,700,11653.00,11653.00,11648.00,11650.00
03/23/2012,800,11649.00,11651.00,11642.00,11642.00
03/23/2012,900,11642.00,11642.00,11632.00,11636.00
03/23/2012,1000,11637.00,11663.00,11637.00,11654.00
03/23/2012,1100,11655.00,11679.00,11646.00,11671.00
03/23/2012,1200,11671.00,11677.00,11626.00,11636.00
03/23/2012,1300,11637.00,11642.00,11620.00,11631.00
03/23/2012,1400,11630.00,11637.00,11604.00,11604.00
03/23/2012,1500,11604.00,11628.00,11601.00,11625.00
03/23/2012,1600,11626.00,11629.00,11593.00,11612.00
03/23/2012,1700,11611.00,11622.00,11570.00,11619.00
03/23/2012,1800,11618.00,11661.00,11611.00,11655.00
03/23/2012,1900,11656.00,11664.00,11636.00,11658.00
03/23/2012,2000,11658.00,11669.00,11649.00,11651.00
03/23/2012,2100,11651.00,11671.00,11649.00,11661.00
03/23/2012,2200,11662.00,11666.00,11646.00,11657.00
03/23/2012,2300,11658.00,11674.00,11656.00,11670.00
03/26/2012,100,11668.00,11703.00,11668.00,11695.00
03/26/2012,200,11696.00,11704.00,11695.00,11701.00
03/26/2012,300,11700.00,11700.00,11689.00,11692.00
03/26/2012,400,11691.00,11691.00,11681.00,11687.00
03/26/2012,500,11688.00,11693.00,11681.00,11690.00
03/26/2012,600,11692.00,11697.00,11691.00,11694.00
03/26/2012,700,11695.00,11695.00,11676.00,11677.00
03/26/2012,800,11677.00,11682.00,11675.00,11678.00
03/26/2012,900,11676.00,11700.00,11676.00,11693.00
03/26/2012,1000,11693.00,11697.00,11662.00,11668.00
03/26/2012,1100,11668.00,11693.00,11659.00,11673.00
03/26/2012,1200,11673.00,11691.00,11664.00,11688.00
03/26/2012,1300,11688.00,11719.00,11684.00,11706.00
03/26/2012,1400,11705.00,11724.00,11705.00,11709.00
03/26/2012,1500,11709.00,11758.00,11708.00,11750.00
03/26/2012,1600,11749.00,11760.00,11734.00,11753.00
03/26/2012,1700,11751.00,11788.00,11747.00,11784.00
03/26/2012,1800,11784.00,11784.00,11767.00,11771.00
03/26/2012,1900,11770.00,11772.00,11756.00,11763.00
03/26/2012,2000,11764.00,11782.00,11763.00,11775.00
03/26/2012,2100,11776.00,11796.00,11774.00,11790.00
03/26/2012,2200,11790.00,11810.00,11785.00,11808.00
03/26/2012,2300,11808.00,11842.00,11805.00,11833.00
03/27/2012,100,11836.00,11852.00,11835.00,11848.00
03/27/2012,200,11847.00,11850.00,11844.00,11846.00
03/27/2012,300,11847.00,11850.00,11839.00,11842.00
03/27/2012,400,11842.00,11850.00,11838.00,11843.00
03/27/2012,500,11843.00,11854.00,11840.00,11845.00
03/27/2012,600,11845.00,11846.00,11837.00,11840.00
03/27/2012,700,11840.00,11845.00,11833.00,11841.00
03/27/2012,800,11842.00,11849.00,11841.00,11847.00
03/27/2012,900,11847.00,11855.00,11843.00,11844.00
03/27/2012,1000,11844.00,11850.00,11829.00,11849.00
03/27/2012,1100,11850.00,11883.00,11846.00,11869.00
03/27/2012,1200,11870.00,11879.00,11844.00,11846.00
03/27/2012,1300,11845.00,11851.00,11837.00,11846.00
03/27/2012,1400,11847.00,11848.00,11821.00,11822.00
03/27/2012,1500,11822.00,11838.00,11818.00,11834.00
03/27/2012,1600,11835.00,11836.00,11812.00,11820.00
03/27/2012,1700,11821.00,11821.00,11790.00,11796.00
03/27/2012,1800,11796.00,11814.00,11792.00,11813.00
03/27/2012,1900,11812.00,11823.00,11802.00,11812.00
03/27/2012,2000,11812.00,11816.00,11795.00,11806.00
03/27/2012,2100,11806.00,11815.00,11800.00,11807.00
03/27/2012,2200,11807.00,11815.00,11763.00,11768.00
03/27/2012,2300,11768.00,11773.00,11758.00,11761.00
03/28/2012,100,11755.00,11765.00,11751.00,11765.00
03/28/2012,200,11764.00,11774.00,11764.00,11771.00
03/28/2012,300,11773.00,11783.00,11772.00,11781.00
03/28/2012,400,11782.00,11786.00,11770.00,11774.00
03/28/2012,500,11773.00,11776.00,11770.00,11772.00
03/28/2012,600,11772.00,11774.00,11765.00,11772.00
03/28/2012,700,11770.00,11779.00,11762.00,11763.00
03/28/2012,800,11762.00,11776.00,11762.00,11770.00
03/28/2012,900,11771.00,11773.00,11759.00,11763.00
03/28/2012,1000,11763.00,11810.00,11763.00,11802.00
03/28/2012,1100,11801.00,11815.00,11771.00,11773.00
03/28/2012,1200,11772.00,11791.00,11765.00,11782.00
03/28/2012,1300,11783.00,11799.00,11776.00,11792.00
03/28/2012,1400,11792.00,11804.00,11787.00,11788.00
03/28/2012,1500,11788.00,11800.00,11758.00,11758.00
03/28/2012,1600,11759.00,11785.00,11747.00,11766.00
03/28/2012,1700,11767.00,11779.00,11718.00,11734.00
03/28/2012,1800,11734.00,11747.00,11655.00,11677.00
03/28/2012,1900,11676.00,11696.00,11671.00,11683.00
03/28/2012,2000,11683.00,11691.00,11662.00,11670.00
03/28/2012,2100,11670.00,11680.00,11641.00,11678.00
03/28/2012,2200,11678.00,11700.00,11664.00,11698.00
03/28/2012,2300,11697.00,11700.00,11685.00,11689.00
03/29/2012,100,11696.00,11703.00,11695.00,11697.00
03/29/2012,200,11699.00,11702.00,11690.00,11700.00
03/29/2012,300,11700.00,11704.00,11692.00,11696.00
03/29/2012,400,11696.00,11696.00,11672.00,11673.00
03/29/2012,500,11674.00,11684.00,11669.00,11680.00
03/29/2012,600,11678.00,11696.00,11678.00,11690.00
03/29/2012,700,11689.00,11694.00,11684.00,11689.00
03/29/2012,800,11690.00,11691.00,11673.00,11679.00
03/29/2012,900,11678.00,11693.00,11676.00,11688.00
03/29/2012,1000,11687.00,11720.00,11683.00,11713.00
03/29/2012,1100,11714.00,11715.00,11685.00,11691.00
03/29/2012,1200,11691.00,11694.00,11653.00,11654.00
03/29/2012,1300,11653.00,11664.00,11648.00,11658.00
03/29/2012,1400,11657.00,11670.00,11649.00,11665.00
03/29/2012,1500,11664.00,11669.00,11642.00,11657.00
03/29/2012,1600,11656.00,11658.00,11617.00,11633.00
03/29/2012,1700,11632.00,11655.00,11603.00,11635.00
03/29/2012,1800,11635.00,11645.00,11608.00,11621.00
03/29/2012,1900,11621.00,11656.00,11615.00,11653.00
03/29/2012,2000,11652.00,11652.00,11631.00,11639.00
03/29/2012,2100,11638.00,11669.00,11637.00,11662.00
03/29/2012,2200,11662.00,11725.00,11657.00,11714.00
03/29/2012,2300,11714.00,11725.00,11709.00,11723.00
03/30/2012,100,11719.00,11720.00,11711.00,11713.00
03/30/2012,200,11712.00,11716.00,11705.00,11708.00
03/30/2012,300,11710.00,11728.00,11708.00,11723.00
03/30/2012,400,11725.00,11759.00,11724.00,11752.00
03/30/2012,500,11752.00,11763.00,11749.00,11752.00
03/30/2012,600,11751.00,11756.00,11747.00,11750.00
03/30/2012,700,11751.00,11751.00,11743.00,11747.00
03/30/2012,800,11748.00,11754.00,11741.00,11743.00
03/30/2012,900,11742.00,11764.00,11739.00,11756.00
03/30/2012,1000,11755.00,11772.00,11750.00,11763.00
03/30/2012,1100,11763.00,11765.00,11741.00,11760.00
03/30/2012,1200,11760.00,11780.00,11751.00,11776.00
03/30/2012,1300,11776.00,11776.00,11763.00,11767.00
03/30/2012,1400,11767.00,11779.00,11765.00,11775.00
03/30/2012,1500,11775.00,11780.00,11757.00,11765.00
03/30/2012,1600,11765.00,11775.00,11739.00,11747.00
03/30/2012,1700,11747.00,11758.00,11718.00,11738.00
03/30/2012,1800,11737.00,11776.00,11735.00,11771.00
03/30/2012,1900,11771.00,11785.00,11763.00,11771.00
03/30/2012,2000,11772.00,11780.00,11768.00,11777.00
03/30/2012,2100,11778.00,11796.00,11777.00,11781.00
03/30/2012,2200,11781.00,11790.00,11764.00,11785.00
03/30/2012,2300,11786.00,11794.00,11775.00,11784.00
04/02/2012,100,11809.00,11835.00,11809.00,11834.00
04/02/2012,200,11834.00,11835.00,11821.00,11821.00
04/02/2012,300,11821.00,11828.00,11818.00,11821.00
04/02/2012,400,11821.00,11825.00,11814.00,11818.00
04/02/2012,500,11817.00,11818.00,11804.00,11807.00
04/02/2012,600,11807.00,11820.00,11805.00,11815.00
04/02/2012,700,11815.00,11819.00,11807.00,11808.00
04/02/2012,800,11808.00,11812.00,11802.00,11808.00
04/02/2012,900,11805.00,11811.00,11800.00,11809.00
04/02/2012,1000,11809.00,11827.00,11801.00,11817.00
04/02/2012,1100,11816.00,11822.00,11751.00,11770.00
04/02/2012,1200,11771.00,11785.00,11759.00,11782.00
04/02/2012,1300,11781.00,11784.00,11763.00,11765.00
04/02/2012,1400,11763.00,11776.00,11751.00,11763.00
04/02/2012,1500,11762.00,11775.00,11748.00,11769.00
04/02/2012,1600,11769.00,11769.00,11720.00,11742.00
04/02/2012,1700,11741.00,11792.00,11740.00,11786.00
04/02/2012,1800,11786.00,11847.00,11776.00,11841.00
04/02/2012,1900,11842.00,11860.00,11841.00,11854.00
04/02/2012,2000,11853.00,11860.00,11850.00,11858.00
04/02/2012,2100,11857.00,11867.00,11846.00,11864.00
04/02/2012,2200,11864.00,11866.00,11821.00,11830.00
04/02/2012,2300,11830.00,11833.00,11811.00,11817.00
04/03/2012,100,11818.00,11826.00,11815.00,11820.00
04/03/2012,200,11821.00,11825.00,11819.00,11822.00
04/03/2012,300,11823.00,11829.00,11816.00,11827.00
04/03/2012,400,11829.00,11835.00,11815.00,11816.00
04/03/2012,500,11818.00,11823.00,11817.00,11820.00
04/03/2012,600,11821.00,11827.00,11819.00,11822.00
04/03/2012,700,11823.00,11829.00,11815.00,11828.00
04/03/2012,800,11828.00,11834.00,11827.00,11832.00
04/03/2012,900,11832.00,11834.00,11823.00,11826.00
04/03/2012,1000,11825.00,11831.00,11814.00,11820.00
04/03/2012,1100,11821.00,11831.00,11805.00,11810.00
04/03/2012,1200,11809.00,11819.00,11802.00,11805.00
04/03/2012,1300,11805.00,11811.00,11799.00,11807.00
04/03/2012,1400,11807.00,11812.00,11786.00,11789.00
04/03/2012,1500,11790.00,11806.00,11785.00,11797.00
04/03/2012,1600,11796.00,11828.00,11792.00,11816.00
04/03/2012,1700,11816.00,11838.00,11800.00,11824.00
04/03/2012,1800,11824.00,11826.00,11777.00,11788.00
04/03/2012,1900,11788.00,11791.00,11760.00,11783.00
04/03/2012,2000,11784.00,11796.00,11776.00,11790.00
04/03/2012,2100,11790.00,11790.00,11701.00,11725.00
04/03/2012,2200,11725.00,11773.00,11721.00,11767.00
04/03/2012,2300,11767.00,11775.00,11762.00,11766.00
04/04/2012,100,11762.00,11766.00,11756.00,11756.00
04/04/2012,200,11756.00,11760.00,11754.00,11755.00
04/04/2012,300,11756.00,11760.00,11744.00,11747.00
04/04/2012,400,11747.00,11748.00,11734.00,11735.00
04/04/2012,500,11735.00,11738.00,11724.00,11735.00
04/04/2012,600,11736.00,11736.00,11727.00,11729.00
04/04/2012,700,11727.00,11736.00,11726.00,11728.00
04/04/2012,800,11728.00,11732.00,11723.00,11728.00
04/04/2012,900,11726.00,11734.00,11723.00,11730.00
04/04/2012,1000,11730.00,11736.00,11702.00,11706.00
04/04/2012,1100,11705.00,11716.00,11677.00,11682.00
04/04/2012,1200,11682.00,11689.00,11672.00,11684.00
04/04/2012,1300,11682.00,11690.00,11666.00,11676.00
04/04/2012,1400,11674.00,11683.00,11659.00,11674.00
04/04/2012,1500,11675.00,11682.00,11648.00,11657.00
04/04/2012,1600,11657.00,11673.00,11644.00,11669.00
04/04/2012,1700,11670.00,11671.00,11589.00,11592.00
04/04/2012,1800,11591.00,11627.00,11590.00,11617.00
04/04/2012,1900,11617.00,11636.00,11614.00,11621.00
04/04/2012,2000,11620.00,11635.00,11598.00,11632.00
04/04/2012,2100,11632.00,11661.00,11617.00,11650.00
04/04/2012,2200,11650.00,11670.00,11642.00,11646.00
04/04/2012,2300,11646.00,11652.00,11635.00,11637.00
04/05/2012,100,11632.00,11645.00,11632.00,11642.00
04/05/2012,200,11641.00,11646.00,11637.00,11644.00
04/05/2012,300,11642.00,11650.00,11638.00,11648.00
04/05/2012,400,11648.00,11651.00,11625.00,11630.00
04/05/2012,500,11629.00,11653.00,11627.00,11648.00
04/05/2012,600,11648.00,11659.00,11648.00,11659.00
04/05/2012,700,11657.00,11665.00,11653.00,11663.00
04/05/2012,800,11662.00,11671.00,11661.00,11666.00
04/05/2012,900,11665.00,11676.00,11664.00,11665.00
04/05/2012,1000,11665.00,11672.00,11655.00,11671.00
04/05/2012,1100,11670.00,11672.00,11610.00,11630.00
04/05/2012,1200,11628.00,11640.00,11575.00,11586.00
04/05/2012,1300,11585.00,11605.00,11567.00,11605.00
04/05/2012,1400,11604.00,11608.00,11589.00,11606.00
04/05/2012,1500,11606.00,11610.00,11577.00,11598.00
04/05/2012,1600,11600.00,11630.00,11587.00,11621.00
04/05/2012,1700,11621.00,11658.00,11619.00,11658.00
04/05/2012,1800,11657.00,11666.00,11641.00,11652.00
04/05/2012,1900,11653.00,11657.00,11633.00,11635.00
04/05/2012,2000,11635.00,11643.00,11599.00,11607.00
04/05/2012,2100,11606.00,11629.00,11604.00,11627.00
04/05/2012,2200,11627.00,11644.00,11618.00,11634.00
04/05/2012,2300,11634.00,11635.00,11610.00,11623.00
04/06/2012,100,11619.00,11626.00,11619.00,11624.00
04/06/2012,200,11624.00,11625.00,11614.00,11621.00
04/06/2012,300,11623.00,11646.00,11617.00,11644.00
04/06/2012,400,11644.00,11645.00,11636.00,11636.00
04/06/2012,500,11635.00,11639.00,11634.00,11639.00
04/06/2012,600,11640.00,11641.00,11628.00,11631.00
04/06/2012,700,11632.00,11637.00,11628.00,11636.00
04/06/2012,800,11637.00,11643.00,11637.00,11638.00
04/06/2012,900,11636.00,11638.00,11632.00,11636.00
04/06/2012,1000,11636.00,11642.00,11635.00,11635.00
04/06/2012,1100,11637.00,11640.00,11637.00,11639.00
04/06/2012,1200,11638.00,11638.00,11635.00,11638.00
04/06/2012,1300,11638.00,11645.00,11636.00,11638.00
04/06/2012,1400,11639.00,11650.00,11636.00,11647.00
04/06/2012,1500,11646.00,11647.00,11474.00,11498.00
04/06/2012,1600,11498.00,11503.00,11469.00,11496.00
04/09/2012,100,11498.00,11498.00,11468.00,11483.00
04/09/2012,200,11482.00,11494.00,11475.00,11489.00
04/09/2012,300,11489.00,11492.00,11482.00,11485.00
04/09/2012,400,11486.00,11488.00,11463.00,11487.00
04/09/2012,500,11487.00,11495.00,11486.00,11494.00
04/09/2012,600,11493.00,11497.00,11490.00,11497.00
04/09/2012,700,11497.00,11499.00,11491.00,11494.00
04/09/2012,800,11495.00,11503.00,11495.00,11501.00
04/09/2012,900,11501.00,11504.00,11498.00,11500.00
04/09/2012,1000,11500.00,11500.00,11491.00,11498.00
04/09/2012,1100,11499.00,11508.00,11499.00,11506.00
04/09/2012,1200,11505.00,11523.00,11499.00,11503.00
04/09/2012,1300,11503.00,11506.00,11495.00,11500.00
04/09/2012,1400,11499.00,11515.00,11493.00,11496.00
04/09/2012,1500,11498.00,11502.00,11491.00,11500.00
04/09/2012,1600,11501.00,11516.00,11478.00,11489.00
04/09/2012,1700,11490.00,11515.00,11490.00,11510.00
04/09/2012,1800,11509.00,11511.00,11481.00,11496.00
04/09/2012,1900,11496.00,11536.00,11494.00,11528.00
04/09/2012,2000,11528.00,11547.00,11516.00,11546.00
04/09/2012,2100,11547.00,11554.00,11532.00,11546.00
04/09/2012,2200,11547.00,11551.00,11509.00,11509.00
04/09/2012,2300,11509.00,11511.00,11484.00,11494.00
04/10/2012,100,11497.00,11505.00,11497.00,11499.00
04/10/2012,200,11502.00,11505.00,11496.00,11498.00
04/10/2012,300,11503.00,11510.00,11498.00,11509.00
04/10/2012,400,11507.00,11527.00,11506.00,11520.00
04/10/2012,500,11520.00,11525.00,11516.00,11524.00
04/10/2012,600,11525.00,11526.00,11511.00,11520.00
04/10/2012,700,11519.00,11519.00,11504.00,11509.00
04/10/2012,800,11510.00,11516.00,11504.00,11512.00
04/10/2012,900,11514.00,11532.00,11506.00,11506.00
04/10/2012,1000,11507.00,11530.00,11483.00,11509.00
04/10/2012,1100,11509.00,11533.00,11494.00,11522.00
04/10/2012,1200,11522.00,11537.00,11513.00,11526.00
04/10/2012,1300,11526.00,11526.00,11504.00,11505.00
04/10/2012,1400,11505.00,11511.00,11488.00,11510.00
04/10/2012,1500,11511.00,11513.00,11493.00,11498.00
04/10/2012,1600,11497.00,11503.00,11471.00,11485.00
04/10/2012,1700,11487.00,11494.00,11428.00,11434.00
04/10/2012,1800,11434.00,11447.00,11373.00,11388.00
04/10/2012,1900,11388.00,11393.00,11330.00,11345.00
04/10/2012,2000,11345.00,11350.00,11307.00,11324.00
04/10/2012,2100,11325.00,11333.00,11286.00,11309.00
04/10/2012,2200,11309.00,11334.00,11290.00,11292.00
04/10/2012,2300,11292.00,11338.00,11290.00,11338.00
04/11/2012,100,11340.00,11344.00,11329.00,11334.00
04/11/2012,200,11336.00,11348.00,11332.00,11343.00
04/11/2012,300,11343.00,11355.00,11340.00,11347.00
04/11/2012,400,11348.00,11356.00,11345.00,11345.00
04/11/2012,500,11345.00,11360.00,11345.00,11357.00
04/11/2012,600,11356.00,11359.00,11349.00,11355.00
04/11/2012,700,11354.00,11360.00,11345.00,11359.00
04/11/2012,800,11359.00,11366.00,11357.00,11361.00
04/11/2012,900,11361.00,11365.00,11352.00,11363.00
04/11/2012,1000,11364.00,11385.00,11336.00,11342.00
04/11/2012,1100,11343.00,11382.00,11332.00,11363.00
04/11/2012,1200,11363.00,11407.00,11363.00,11403.00
04/11/2012,1300,11403.00,11413.00,11393.00,11406.00
04/11/2012,1400,11406.00,11416.00,11389.00,11392.00
04/11/2012,1500,11393.00,11408.00,11386.00,11403.00
04/11/2012,1600,11403.00,11415.00,11373.00,11384.00
04/11/2012,1700,11384.00,11423.00,11384.00,11398.00
04/11/2012,1800,11397.00,11398.00,11373.00,11376.00
04/11/2012,1900,11375.00,11412.00,11374.00,11410.00
04/11/2012,2000,11411.00,11421.00,11391.00,11416.00
04/11/2012,2100,11414.00,11415.00,11381.00,11395.00
04/11/2012,2200,11395.00,11400.00,11366.00,11382.00
04/11/2012,2300,11381.00,11391.00,11376.00,11391.00
04/12/2012,100,11389.00,11408.00,11389.00,11404.00
04/12/2012,200,11404.00,11412.00,11390.00,11394.00
04/12/2012,300,11393.00,11394.00,11378.00,11381.00
04/12/2012,400,11383.00,11393.00,11375.00,11386.00
04/12/2012,500,11386.00,11420.00,11386.00,11418.00
04/12/2012,600,11418.00,11425.00,11411.00,11416.00
04/12/2012,700,11416.00,11418.00,11404.00,11406.00
04/12/2012,800,11406.00,11427.00,11403.00,11426.00
04/12/2012,900,11424.00,11446.00,11424.00,11444.00
04/12/2012,1000,11443.00,11452.00,11405.00,11418.00
04/12/2012,1100,11419.00,11453.00,11418.00,11430.00
04/12/2012,1200,11431.00,11438.00,11395.00,11407.00
04/12/2012,1300,11407.00,11436.00,11401.00,11426.00
04/12/2012,1400,11425.00,11446.00,11422.00,11438.00
04/12/2012,1500,11439.00,11443.00,11383.00,11398.00
04/12/2012,1600,11398.00,11465.00,11391.00,11461.00
04/12/2012,1700,11462.00,11508.00,11448.00,11503.00
04/12/2012,1800,11504.00,11536.00,11503.00,11524.00
04/12/2012,1900,11525.00,11549.00,11518.00,11545.00
04/12/2012,2000,11546.00,11558.00,11540.00,11543.00
04/12/2012,2100,11543.00,11562.00,11540.00,11556.00
04/12/2012,2200,11556.00,11565.00,11541.00,11562.00
04/12/2012,2300,11563.00,11593.00,11559.00,11583.00
04/13/2012,100,11574.00,11583.00,11573.00,11576.00
04/13/2012,200,11576.00,11586.00,11573.00,11586.00
04/13/2012,300,11586.00,11593.00,11577.00,11590.00
04/13/2012,400,11591.00,11609.00,11586.00,11586.00
04/13/2012,500,11585.00,11585.00,11558.00,11561.00
04/13/2012,600,11561.00,11573.00,11558.00,11559.00
04/13/2012,700,11558.00,11564.00,11552.00,11554.00
04/13/2012,800,11554.00,11571.00,11554.00,11568.00
04/13/2012,900,11566.00,11566.00,11547.00,11563.00
04/13/2012,1000,11563.00,11575.00,11539.00,11550.00
04/13/2012,1100,11548.00,11550.00,11526.00,11533.00
04/13/2012,1200,11532.00,11542.00,11518.00,11537.00
04/13/2012,1300,11536.00,11566.00,11529.00,11561.00
04/13/2012,1400,11562.00,11572.00,11531.00,11531.00
04/13/2012,1500,11531.00,11538.00,11510.00,11534.00
04/13/2012,1600,11534.00,11535.00,11474.00,11476.00
04/13/2012,1700,11477.00,11494.00,11451.00,11467.00
04/13/2012,1800,11467.00,11497.00,11451.00,11486.00
04/13/2012,1900,11485.00,11496.00,11470.00,11492.00
04/13/2012,2000,11492.00,11510.00,11485.00,11489.00
04/13/2012,2100,11489.00,11496.00,11474.00,11490.00
04/13/2012,2200,11489.00,11502.00,11420.00,11432.00
04/13/2012,2300,11432.00,11445.00,11413.00,11421.00
04/16/2012,100,11428.00,11433.00,11401.00,11415.00
04/16/2012,200,11415.00,11420.00,11400.00,11413.00
04/16/2012,300,11415.00,11426.00,11386.00,11390.00
04/16/2012,400,11389.00,11416.00,11388.00,11403.00
04/16/2012,500,11404.00,11408.00,11394.00,11403.00
04/16/2012,600,11402.00,11403.00,11393.00,11394.00
04/16/2012,700,11396.00,11409.00,11396.00,11403.00
04/16/2012,800,11404.00,11422.00,11401.00,11421.00
04/16/2012,900,11420.00,11428.00,11389.00,11412.00
04/16/2012,1000,11411.00,11447.00,11401.00,11427.00
04/16/2012,1100,11427.00,11455.00,11409.00,11454.00
04/16/2012,1200,11455.00,11471.00,11443.00,11469.00
04/16/2012,1300,11470.00,11480.00,11465.00,11471.00
04/16/2012,1400,11472.00,11477.00,11449.00,11453.00
04/16/2012,1500,11453.00,11512.00,11446.00,11503.00
04/16/2012,1600,11504.00,11552.00,11504.00,11520.00
04/16/2012,1700,11520.00,11522.00,11460.00,11487.00
04/16/2012,1800,11487.00,11508.00,11467.00,11468.00
04/16/2012,1900,11469.00,11519.00,11467.00,11517.00
04/16/2012,2000,11516.00,11563.00,11500.00,11554.00
04/16/2012,2100,11554.00,11557.00,11528.00,11531.00
04/16/2012,2200,11530.00,11539.00,11501.00,11504.00
04/16/2012,2300,11504.00,11504.00,11480.00,11493.00
04/17/2012,100,11493.00,11494.00,11489.00,11493.00
04/17/2012,200,11492.00,11495.00,11489.00,11495.00
04/17/2012,300,11497.00,11497.00,11483.00,11494.00
04/17/2012,400,11494.00,11498.00,11483.00,11491.00
04/17/2012,500,11493.00,11502.00,11478.00,11499.00
04/17/2012,600,11499.00,11500.00,11484.00,11490.00
04/17/2012,700,11492.00,11492.00,11483.00,11489.00
04/17/2012,800,11488.00,11490.00,11479.00,11484.00
04/17/2012,900,11485.00,11485.00,11454.00,11468.00
04/17/2012,1000,11469.00,11529.00,11462.00,11521.00
04/17/2012,1100,11522.00,11534.00,11496.00,11525.00
04/17/2012,1200,11525.00,11547.00,11524.00,11530.00
04/17/2012,1300,11531.00,11556.00,11525.00,11541.00
04/17/2012,1400,11540.00,11564.00,11539.00,11549.00
04/17/2012,1500,11549.00,11563.00,11541.00,11562.00
04/17/2012,1600,11562.00,11635.00,11562.00,11596.00
04/17/2012,1700,11596.00,11658.00,11576.00,11650.00
04/17/2012,1800,11651.00,11680.00,11651.00,11668.00
04/17/2012,1900,11670.00,11707.00,11669.00,11698.00
04/17/2012,2000,11698.00,11705.00,11692.00,11700.00
04/17/2012,2100,11699.00,11704.00,11687.00,11694.00
04/17/2012,2200,11694.00,11708.00,11687.00,11690.00
04/17/2012,2300,11689.00,11707.00,11659.00,11662.00
04/18/2012,100,11660.00,11669.00,11660.00,11664.00
04/18/2012,200,11666.00,11673.00,11665.00,11672.00
04/18/2012,300,11673.00,11687.00,11673.00,11683.00
04/18/2012,400,11684.00,11684.00,11674.00,11676.00
04/18/2012,500,11676.00,11678.00,11671.00,11676.00
04/18/2012,600,11676.00,11687.00,11676.00,11682.00
04/18/2012,700,11682.00,11686.00,11679.00,11682.00
04/18/2012,800,11684.00,11686.00,11677.00,11682.00
04/18/2012,900,11682.00,11687.00,11671.00,11676.00
04/18/2012,1000,11674.00,11684.00,11655.00,11679.00
04/18/2012,1100,11679.00,11686.00,11651.00,11652.00
04/18/2012,1200,11651.00,11683.00,11648.00,11668.00
04/18/2012,1300,11669.00,11670.00,11638.00,11639.00
04/18/2012,1400,11639.00,11643.00,11617.00,11631.00
04/18/2012,1500,11631.00,11643.00,11613.00,11625.00
04/18/2012,1600,11624.00,11651.00,11608.00,11648.00
04/18/2012,1700,11649.00,11676.00,11638.00,11663.00
04/18/2012,1800,11663.00,11665.00,11621.00,11647.00
04/18/2012,1900,11648.00,11653.00,11626.00,11633.00
04/18/2012,2000,11632.00,11640.00,11604.00,11608.00
04/18/2012,2100,11608.00,11639.00,11604.00,11635.00
04/18/2012,2200,11635.00,11650.00,11608.00,11612.00
04/18/2012,2300,11611.00,11621.00,11590.00,11604.00
04/19/2012,100,11608.00,11611.00,11602.00,11610.00
04/19/2012,200,11611.00,11612.00,11601.00,11603.00
04/19/2012,300,11604.00,11623.00,11601.00,11621.00
04/19/2012,400,11620.00,11628.00,11605.00,11610.00
04/19/2012,500,11610.00,11638.00,11609.00,11621.00
04/19/2012,600,11620.00,11624.00,11615.00,11618.00
04/19/2012,700,11618.00,11619.00,11610.00,11616.00
04/19/2012,800,11617.00,11625.00,11617.00,11621.00
04/19/2012,900,11623.00,11641.00,11607.00,11637.00
04/19/2012,1000,11637.00,11670.00,11636.00,11661.00
04/19/2012,1100,11660.00,11695.00,11638.00,11663.00
04/19/2012,1200,11664.00,11683.00,11641.00,11680.00
04/19/2012,1300,11680.00,11680.00,11652.00,11660.00
04/19/2012,1400,11658.00,11670.00,11598.00,11627.00
04/19/2012,1500,11626.00,11648.00,11590.00,11604.00
04/19/2012,1600,11604.00,11641.00,11590.00,11630.00
04/19/2012,1700,11629.00,11662.00,11549.00,11648.00
04/19/2012,1800,11648.00,11663.00,11600.00,11628.00
04/19/2012,1900,11628.00,11629.00,11563.00,11573.00
04/19/2012,2000,11573.00,11583.00,11532.00,11535.00
04/19/2012,2100,11535.00,11547.00,11475.00,11502.00
04/19/2012,2200,11502.00,11555.00,11492.00,11546.00
04/19/2012,2300,11545.00,11559.00,11537.00,11555.00
04/20/2012,100,11545.00,11552.00,11545.00,11546.00
04/20/2012,200,11550.00,11561.00,11547.00,11560.00
04/20/2012,300,11561.00,11562.00,11530.00,11546.00
04/20/2012,400,11544.00,11546.00,11531.00,11538.00
04/20/2012,500,11539.00,11541.00,11514.00,11533.00
04/20/2012,600,11533.00,11558.00,11533.00,11556.00
04/20/2012,700,11555.00,11557.00,11549.00,11551.00
04/20/2012,800,11551.00,11580.00,11541.00,11558.00
04/20/2012,900,11560.00,11580.00,11557.00,11570.00
04/20/2012,1000,11569.00,11587.00,11543.00,11572.00
04/20/2012,1100,11572.00,11595.00,11548.00,11556.00
04/20/2012,1200,11557.00,11588.00,11546.00,11583.00
04/20/2012,1300,11583.00,11616.00,11582.00,11606.00
04/20/2012,1400,11607.00,11608.00,11588.00,11603.00
04/20/2012,1500,11602.00,11622.00,11601.00,11611.00
04/20/2012,1600,11611.00,11634.00,11602.00,11632.00
04/20/2012,1700,11631.00,11660.00,11610.00,11653.00
04/20/2012,1800,11653.00,11657.00,11640.00,11655.00
04/20/2012,1900,11655.00,11665.00,11653.00,11654.00
04/20/2012,2000,11653.00,11655.00,11615.00,11621.00
04/20/2012,2100,11621.00,11637.00,11604.00,11623.00
04/20/2012,2200,11623.00,11628.00,11606.00,11610.00
04/20/2012,2300,11609.00,11629.00,11604.00,11628.00
04/23/2012,100,11605.00,11615.00,11591.00,11608.00
04/23/2012,200,11607.00,11607.00,11585.00,11600.00
04/23/2012,300,11600.00,11616.00,11592.00,11596.00
04/23/2012,400,11596.00,11611.00,11585.00,11594.00
04/23/2012,500,11594.00,11610.00,11589.00,11605.00
04/23/2012,600,11605.00,11609.00,11593.00,11600.00
04/23/2012,700,11599.00,11605.00,11597.00,11602.00
04/23/2012,800,11602.00,11604.00,11596.00,11597.00
04/23/2012,900,11598.00,11601.00,11574.00,11586.00
04/23/2012,1000,11586.00,11586.00,11527.00,11528.00
04/23/2012,1100,11527.00,11530.00,11498.00,11515.00
04/23/2012,1200,11515.00,11517.00,11495.00,11510.00
04/23/2012,1300,11509.00,11514.00,11500.00,11505.00
04/23/2012,1400,11506.00,11508.00,11489.00,11501.00
04/23/2012,1500,11501.00,11504.00,11484.00,11497.00
04/23/2012,1600,11497.00,11497.00,11444.00,11460.00
04/23/2012,1700,11459.00,11475.00,11424.00,11466.00
04/23/2012,1800,11467.00,11480.00,11458.00,11470.00
04/23/2012,1900,11470.00,11481.00,11459.00,11466.00
04/23/2012,2000,11466.00,11475.00,11460.00,11470.00
04/23/2012,2100,11470.00,11513.00,11449.00,11488.00
04/23/2012,2200,11488.00,11518.00,11486.00,11511.00
04/23/2012,2300,11510.00,11526.00,11505.00,11523.00
04/24/2012,100,11522.00,11525.00,11519.00,11519.00
04/24/2012,200,11521.00,11521.00,11513.00,11515.00
04/24/2012,300,11514.00,11536.00,11513.00,11530.00
04/24/2012,400,11531.00,11533.00,11512.00,11532.00
04/24/2012,500,11531.00,11545.00,11526.00,11526.00
04/24/2012,600,11526.00,11526.00,11509.00,11516.00
04/24/2012,700,11515.00,11529.00,11510.00,11528.00
04/24/2012,800,11527.00,11532.00,11520.00,11528.00
04/24/2012,900,11527.00,11539.00,11526.00,11529.00
04/24/2012,1000,11530.00,11544.00,11517.00,11536.00
04/24/2012,1100,11536.00,11557.00,11532.00,11540.00
04/24/2012,1200,11539.00,11557.00,11536.00,11548.00
04/24/2012,1300,11549.00,11549.00,11529.00,11538.00
04/24/2012,1400,11539.00,11563.00,11537.00,11563.00
04/24/2012,1500,11562.00,11568.00,11519.00,11526.00
04/24/2012,1600,11526.00,11584.00,11514.00,11561.00
04/24/2012,1700,11560.00,11627.00,11557.00,11621.00
04/24/2012,1800,11621.00,11633.00,11602.00,11610.00
04/24/2012,1900,11609.00,11616.00,11582.00,11584.00
04/24/2012,2000,11584.00,11602.00,11575.00,11575.00
04/24/2012,2100,11575.00,11591.00,11555.00,11582.00
04/24/2012,2200,11582.00,11594.00,11572.00,11586.00
04/24/2012,2300,11586.00,11640.00,11580.00,11620.00
04/25/2012,100,11622.00,11631.00,11622.00,11626.00
04/25/2012,200,11627.00,11635.00,11624.00,11635.00
04/25/2012,300,11633.00,11635.00,11619.00,11624.00
04/25/2012,400,11622.00,11622.00,11611.00,11615.00
04/25/2012,500,11617.00,11624.00,11614.00,11621.00
04/25/2012,600,11623.00,11632.00,11623.00,11630.00
04/25/2012,700,11629.00,11636.00,11628.00,11634.00
04/25/2012,800,11634.00,11637.00,11618.00,11621.00
04/25/2012,900,11622.00,11632.00,11617.00,11630.00
04/25/2012,1000,11630.00,11655.00,11626.00,11647.00
04/25/2012,1100,11648.00,11683.00,11648.00,11672.00
04/25/2012,1200,11673.00,11677.00,11654.00,11655.00
04/25/2012,1300,11655.00,11667.00,11655.00,11661.00
04/25/2012,1400,11664.00,11670.00,11627.00,11632.00
04/25/2012,1500,11632.00,11646.00,11613.00,11636.00
04/25/2012,1600,11636.00,11694.00,11634.00,11684.00
04/25/2012,1700,11683.00,11687.00,11656.00,11667.00
04/25/2012,1800,11667.00,11671.00,11652.00,11654.00
04/25/2012,1900,11655.00,11661.00,11626.00,11658.00
04/25/2012,2000,11658.00,11673.00,11651.00,11655.00
04/25/2012,2100,11654.00,11674.00,11621.00,11668.00
04/25/2012,2200,11669.00,11682.00,11655.00,11675.00
04/25/2012,2300,11675.00,11681.00,11667.00,11680.00
04/26/2012,100,11677.00,11680.00,11675.00,11676.00
04/26/2012,200,11676.00,11680.00,11672.00,11675.00
04/26/2012,300,11674.00,11677.00,11669.00,11677.00
04/26/2012,400,11677.00,11687.00,11675.00,11683.00
04/26/2012,500,11683.00,11687.00,11682.00,11687.00
04/26/2012,600,11687.00,11693.00,11682.00,11684.00
04/26/2012,700,11685.00,11685.00,11676.00,11678.00
04/26/2012,800,11678.00,11681.00,11670.00,11681.00
04/26/2012,900,11682.00,11701.00,11680.00,11694.00
04/26/2012,1000,11693.00,11723.00,11678.00,11715.00
04/26/2012,1100,11716.00,11720.00,11691.00,11693.00
04/26/2012,1200,11690.00,11700.00,11662.00,11667.00
04/26/2012,1300,11667.00,11673.00,11645.00,11671.00
04/26/2012,1400,11669.00,11683.00,11660.00,11680.00
04/26/2012,1500,11679.00,11682.00,11636.00,11653.00
04/26/2012,1600,11653.00,11708.00,11645.00,11698.00
04/26/2012,1700,11697.00,11734.00,11696.00,11709.00
04/26/2012,1800,11709.00,11737.00,11706.00,11729.00
04/26/2012,1900,11730.00,11737.00,11719.00,11734.00
04/26/2012,2000,11733.00,11780.00,11727.00,11775.00
04/26/2012,2100,11776.00,11803.00,11774.00,11795.00
04/26/2012,2200,11795.00,11810.00,11783.00,11791.00
04/26/2012,2300,11791.00,11806.00,11779.00,11779.00
04/27/2012,100,11761.00,11763.00,11743.00,11751.00
04/27/2012,200,11750.00,11756.00,11746.00,11748.00
04/27/2012,300,11748.00,11772.00,11748.00,11769.00
04/27/2012,400,11769.00,11774.00,11758.00,11763.00
04/27/2012,500,11763.00,11766.00,11754.00,11759.00
04/27/2012,600,11760.00,11772.00,11754.00,11769.00
04/27/2012,700,11768.00,11772.00,11754.00,11760.00
04/27/2012,800,11760.00,11764.00,11749.00,11756.00
04/27/2012,900,11755.00,11760.00,11743.00,11753.00
04/27/2012,1000,11752.00,11790.00,11726.00,11787.00
04/27/2012,1100,11787.00,11793.00,11771.00,11785.00
04/27/2012,1200,11785.00,11811.00,11783.00,11796.00
04/27/2012,1300,11795.00,11814.00,11789.00,11809.00
04/27/2012,1400,11809.00,11823.00,11795.00,11814.00
04/27/2012,1500,11815.00,11831.00,11792.00,11814.00
04/27/2012,1600,11815.00,11833.00,11789.00,11804.00
04/27/2012,1700,11803.00,11819.00,11774.00,11813.00
04/27/2012,1800,11813.00,11825.00,11805.00,11816.00
04/27/2012,1900,11817.00,11826.00,11811.00,11817.00
04/27/2012,2000,11817.00,11849.00,11815.00,11842.00
04/27/2012,2100,11843.00,11845.00,11819.00,11829.00
04/27/2012,2200,11829.00,11835.00,11801.00,11810.00
04/27/2012,2300,11810.00,11813.00,11790.00,11804.00
04/30/2012,100,11815.00,11831.00,11812.00,11817.00
04/30/2012,200,11817.00,11824.00,11813.00,11817.00
04/30/2012,300,11817.00,11817.00,11802.00,11809.00
04/30/2012,400,11809.00,11822.00,11805.00,11820.00
04/30/2012,500,11820.00,11822.00,11812.00,11818.00
04/30/2012,600,11817.00,11825.00,11817.00,11821.00
04/30/2012,700,11820.00,11823.00,11816.00,11820.00
04/30/2012,800,11820.00,11825.00,11819.00,11821.00
04/30/2012,900,11820.00,11836.00,11820.00,11829.00
04/30/2012,1000,11828.00,11832.00,11811.00,11811.00
04/30/2012,1100,11810.00,11820.00,11799.00,11811.00
04/30/2012,1200,11810.00,11814.00,11794.00,11799.00
04/30/2012,1300,11798.00,11801.00,11787.00,11799.00
04/30/2012,1400,11799.00,11803.00,11779.00,11781.00
04/30/2012,1500,11780.00,11796.00,11770.00,11792.00
04/30/2012,1600,11792.00,11811.00,11771.00,11780.00
04/30/2012,1700,11780.00,11811.00,11770.00,11774.00
04/30/2012,1800,11774.00,11784.00,11766.00,11782.00
04/30/2012,1900,11783.00,11785.00,11771.00,11779.00
04/30/2012,2000,11779.00,11789.00,11768.00,11776.00
04/30/2012,2100,11776.00,11778.00,11757.00,11769.00
04/30/2012,2200,11769.00,11797.00,11769.00,11794.00
04/30/2012,2300,11793.00,11815.00,11789.00,11814.00
05/01/2012,100,11814.00,11815.00,11807.00,11812.00
05/01/2012,200,11812.00,11813.00,11809.00,11809.00
05/01/2012,300,11810.00,11810.00,11803.00,11803.00
05/01/2012,400,11803.00,11819.00,11801.00,11814.00
05/01/2012,500,11816.00,11817.00,11812.00,11813.00
05/01/2012,600,11812.00,11816.00,11808.00,11809.00
05/01/2012,700,11809.00,11824.00,11806.00,11821.00
05/01/2012,800,11820.00,11820.00,11806.00,11808.00
05/01/2012,900,11810.00,11814.00,11802.00,11810.00
05/01/2012,1000,11810.00,11815.00,11802.00,11807.00
05/01/2012,1100,11806.00,11811.00,11804.00,11805.00
05/01/2012,1200,11805.00,11806.00,11787.00,11791.00
05/01/2012,1300,11790.00,11803.00,11786.00,11803.00
05/01/2012,1400,11803.00,11818.00,11801.00,11812.00
05/01/2012,1500,11812.00,11813.00,11802.00,11805.00
05/01/2012,1600,11805.00,11808.00,11743.00,11763.00
05/01/2012,1700,11761.00,11893.00,11759.00,11888.00
05/01/2012,1800,11888.00,11922.00,11886.00,11914.00
05/01/2012,1900,11914.00,11917.00,11909.00,11913.00
05/01/2012,2000,11913.00,11913.00,11897.00,11906.00
05/01/2012,2100,11906.00,11916.00,11899.00,11903.00
05/01/2012,2200,11903.00,11909.00,11856.00,11865.00
05/01/2012,2300,11864.00,11870.00,11853.00,11861.00
05/02/2012,100,11859.00,11865.00,11858.00,11861.00
05/02/2012,200,11861.00,11867.00,11860.00,11866.00
05/02/2012,300,11867.00,11867.00,11862.00,11866.00
05/02/2012,400,11865.00,11865.00,11857.00,11862.00
05/02/2012,500,11861.00,11866.00,11856.00,11863.00
05/02/2012,600,11863.00,11873.00,11863.00,11871.00
05/02/2012,700,11871.00,11875.00,11868.00,11873.00
05/02/2012,800,11873.00,11883.00,11873.00,11877.00
05/02/2012,900,11876.00,11883.00,11868.00,11882.00
05/02/2012,1000,11881.00,11890.00,11842.00,11850.00
05/02/2012,1100,11849.00,11861.00,11844.00,11850.00
05/02/2012,1200,11848.00,11865.00,11837.00,11846.00
05/02/2012,1300,11846.00,11851.00,11823.00,11829.00
05/02/2012,1400,11828.00,11836.00,11821.00,11829.00
05/02/2012,1500,11829.00,11833.00,11791.00,11798.00
05/02/2012,1600,11799.00,11820.00,11795.00,11805.00
05/02/2012,1700,11806.00,11823.00,11773.00,11815.00
05/02/2012,1800,11817.00,11825.00,11803.00,11812.00
05/02/2012,1900,11812.00,11840.00,11806.00,11835.00
05/02/2012,2000,11836.00,11842.00,11819.00,11836.00
05/02/2012,2100,11837.00,11851.00,11834.00,11837.00
05/02/2012,2200,11837.00,11859.00,11821.00,11850.00
05/02/2012,2300,11849.00,11849.00,11837.00,11844.00
05/03/2012,100,11840.00,11847.00,11840.00,11845.00
05/03/2012,200,11844.00,11848.00,11842.00,11842.00
05/03/2012,300,11842.00,11845.00,11841.00,11841.00
05/03/2012,400,11841.00,11841.00,11829.00,11833.00
05/03/2012,500,11832.00,11838.00,11827.00,11835.00
05/03/2012,600,11836.00,11838.00,11833.00,11836.00
05/03/2012,700,11836.00,11839.00,11834.00,11834.00
05/03/2012,800,11836.00,11843.00,11836.00,11842.00
05/03/2012,900,11841.00,11842.00,11824.00,11832.00
05/03/2012,1000,11831.00,11860.00,11831.00,11851.00
05/03/2012,1100,11851.00,11857.00,11826.00,11839.00
05/03/2012,1200,11838.00,11855.00,11832.00,11853.00
05/03/2012,1300,11854.00,11869.00,11850.00,11864.00
05/03/2012,1400,11863.00,11875.00,11863.00,11870.00
05/03/2012,1500,11869.00,11886.00,11843.00,11854.00
05/03/2012,1600,11853.00,11868.00,11831.00,11852.00
05/03/2012,1700,11852.00,11852.00,11795.00,11838.00
05/03/2012,1800,11838.00,11850.00,11804.00,11810.00
05/03/2012,1900,11810.00,11825.00,11802.00,11808.00
05/03/2012,2000,11808.00,11813.00,11758.00,11768.00
05/03/2012,2100,11769.00,11776.00,11756.00,11770.00
05/03/2012,2200,11770.00,11799.00,11765.00,11790.00
05/03/2012,2300,11789.00,11791.00,11773.00,11787.00
05/04/2012,100,11780.00,11790.00,11777.00,11782.00
05/04/2012,200,11783.00,11793.00,11783.00,11784.00
05/04/2012,300,11782.00,11783.00,11769.00,11772.00
05/04/2012,400,11771.00,11787.00,11769.00,11784.00
05/04/2012,500,11781.00,11787.00,11775.00,11781.00
05/04/2012,600,11780.00,11784.00,11778.00,11779.00
05/04/2012,700,11779.00,11781.00,11773.00,11778.00
05/04/2012,800,11776.00,11785.00,11776.00,11780.00
05/04/2012,900,11777.00,11795.00,11777.00,11793.00
05/04/2012,1000,11793.00,11802.00,11769.00,11781.00
05/04/2012,1100,11781.00,11791.00,11757.00,11764.00
05/04/2012,1200,11764.00,11775.00,11759.00,11763.00
05/04/2012,1300,11760.00,11795.00,11758.00,11792.00
05/04/2012,1400,11793.00,11799.00,11774.00,11777.00
05/04/2012,1500,11777.00,11806.00,11726.00,11743.00
05/04/2012,1600,11743.00,11751.00,11685.00,11693.00
05/04/2012,1700,11693.00,11699.00,11646.00,11673.00
05/04/2012,1800,11672.00,11674.00,11615.00,11622.00
05/04/2012,1900,11622.00,11643.00,11602.00,11626.00
05/04/2012,2000,11626.00,11639.00,11614.00,11636.00
05/04/2012,2100,11636.00,11636.00,11604.00,11625.00
05/04/2012,2200,11626.00,11646.00,11615.00,11615.00
05/04/2012,2300,11615.00,11621.00,11590.00,11590.00
05/07/2012,100,11508.00,11527.00,11417.00,11470.00
05/07/2012,200,11473.00,11486.00,11461.00,11471.00
05/07/2012,300,11470.00,11494.00,11456.00,11475.00
05/07/2012,400,11475.00,11479.00,11461.00,11462.00
05/07/2012,500,11461.00,11470.00,11450.00,11469.00
05/07/2012,600,11469.00,11479.00,11465.00,11474.00
05/07/2012,700,11475.00,11483.00,11466.00,11479.00
05/07/2012,800,11480.00,11485.00,11461.00,11471.00
05/07/2012,900,11471.00,11490.00,11467.00,11487.00
05/07/2012,1000,11488.00,11507.00,11477.00,11501.00
05/07/2012,1100,11501.00,11512.00,11493.00,11504.00
05/07/2012,1200,11504.00,11531.00,11496.00,11526.00
05/07/2012,1300,11528.00,11546.00,11527.00,11534.00
05/07/2012,1400,11534.00,11553.00,11526.00,11541.00
05/07/2012,1500,11540.00,11563.00,11539.00,11559.00
05/07/2012,1600,11560.00,11599.00,11558.00,11583.00
05/07/2012,1700,11584.00,11600.00,11551.00,11574.00
05/07/2012,1800,11574.00,11599.00,11574.00,11584.00
05/07/2012,1900,11584.00,11613.00,11582.00,11605.00
05/07/2012,2000,11605.00,11630.00,11601.00,11622.00
05/07/2012,2100,11622.00,11629.00,11605.00,11617.00
05/07/2012,2200,11618.00,11622.00,11582.00,11589.00
05/07/2012,2300,11588.00,11606.00,11578.00,11600.00
05/08/2012,100,11600.00,11605.00,11598.00,11602.00
05/08/2012,200,11602.00,11613.00,11598.00,11610.00
05/08/2012,300,11609.00,11610.00,11585.00,11589.00
05/08/2012,400,11591.00,11594.00,11573.00,11576.00
05/08/2012,500,11575.00,11582.00,11574.00,11579.00
05/08/2012,600,11581.00,11581.00,11574.00,11578.00
05/08/2012,700,11580.00,11589.00,11580.00,11586.00
05/08/2012,800,11587.00,11603.00,11586.00,11592.00
05/08/2012,900,11591.00,11592.00,11563.00,11570.00
05/08/2012,1000,11570.00,11570.00,11540.00,11542.00
05/08/2012,1100,11543.00,11546.00,11516.00,11522.00
05/08/2012,1200,11522.00,11541.00,11518.00,11527.00
05/08/2012,1300,11527.00,11537.00,11520.00,11524.00
05/08/2012,1400,11524.00,11568.00,11523.00,11567.00
05/08/2012,1500,11568.00,11573.00,11507.00,11541.00
05/08/2012,1600,11541.00,11542.00,11497.00,11516.00
05/08/2012,1700,11517.00,11519.00,11421.00,11438.00
05/08/2012,1800,11438.00,11466.00,11393.00,11459.00
05/08/2012,1900,11457.00,11460.00,11415.00,11416.00
05/08/2012,2000,11416.00,11460.00,11415.00,11450.00
05/08/2012,2100,11450.00,11477.00,11428.00,11468.00
05/08/2012,2200,11469.00,11536.00,11462.00,11515.00
05/08/2012,2300,11515.00,11520.00,11501.00,11518.00
05/09/2012,100,11515.00,11517.00,11503.00,11505.00
05/09/2012,200,11505.00,11506.00,11493.00,11502.00
05/09/2012,300,11502.00,11513.00,11489.00,11496.00
05/09/2012,400,11497.00,11501.00,11474.00,11477.00
05/09/2012,500,11477.00,11481.00,11463.00,11468.00
05/09/2012,600,11469.00,11479.00,11449.00,11454.00
05/09/2012,700,11452.00,11474.00,11452.00,11464.00
05/09/2012,800,11464.00,11485.00,11455.00,11485.00
05/09/2012,900,11485.00,11498.00,11475.00,11486.00
05/09/2012,1000,11483.00,11499.00,11449.00,11490.00
05/09/2012,1100,11490.00,11505.00,11437.00,11439.00
05/09/2012,1200,11438.00,11454.00,11435.00,11442.00
05/09/2012,1300,11443.00,11453.00,11411.00,11424.00
05/09/2012,1400,11425.00,11435.00,11406.00,11432.00
05/09/2012,1500,11432.00,11440.00,11389.00,11400.00
05/09/2012,1600,11400.00,11424.00,11383.00,11403.00
05/09/2012,1700,11403.00,11438.00,11338.00,11397.00
05/09/2012,1800,11397.00,11479.00,11381.00,11447.00
05/09/2012,1900,11447.00,11450.00,11408.00,11445.00
05/09/2012,2000,11444.00,11515.00,11442.00,11493.00
05/09/2012,2100,11492.00,11495.00,11444.00,11448.00
05/09/2012,2200,11446.00,11475.00,11424.00,11437.00
05/09/2012,2300,11437.00,11439.00,11400.00,11401.00
05/10/2012,100,11386.00,11403.00,11385.00,11403.00
05/10/2012,200,11403.00,11411.00,11401.00,11410.00
05/10/2012,300,11409.00,11428.00,11403.00,11428.00
05/10/2012,400,11427.00,11451.00,11418.00,11446.00
05/10/2012,500,11444.00,11470.00,11438.00,11446.00
05/10/2012,600,11446.00,11449.00,11413.00,11433.00
05/10/2012,700,11434.00,11447.00,11433.00,11447.00
05/10/2012,800,11445.00,11451.00,11434.00,11439.00
05/10/2012,900,11442.00,11463.00,11441.00,11463.00
05/10/2012,1000,11463.00,11468.00,11439.00,11451.00
05/10/2012,1100,11452.00,11453.00,11412.00,11417.00
05/10/2012,1200,11416.00,11429.00,11387.00,11401.00
05/10/2012,1300,11400.00,11440.00,11393.00,11437.00
05/10/2012,1400,11435.00,11475.00,11413.00,11475.00
05/10/2012,1500,11475.00,11500.00,11464.00,11480.00
05/10/2012,1600,11480.00,11521.00,11473.00,11506.00
05/10/2012,1700,11506.00,11530.00,11447.00,11461.00
05/10/2012,1800,11462.00,11505.00,11444.00,11475.00
05/10/2012,1900,11475.00,11508.00,11455.00,11501.00
05/10/2012,2000,11502.00,11510.00,11474.00,11478.00
05/10/2012,2100,11478.00,11493.00,11466.00,11470.00
05/10/2012,2200,11470.00,11477.00,11422.00,11448.00
05/10/2012,2300,11448.00,11481.00,11406.00,11423.00
05/11/2012,100,11385.00,11406.00,11383.00,11403.00
05/11/2012,200,11401.00,11407.00,11381.00,11390.00
05/11/2012,300,11391.00,11419.00,11386.00,11417.00
05/11/2012,400,11416.00,11419.00,11392.00,11395.00
05/11/2012,500,11395.00,11412.00,11395.00,11404.00
05/11/2012,600,11406.00,11406.00,11389.00,11391.00
05/11/2012,700,11393.00,11399.00,11386.00,11399.00
05/11/2012,800,11399.00,11410.00,11383.00,11393.00
05/11/2012,900,11393.00,11407.00,11375.00,11406.00
05/11/2012,1000,11406.00,11412.00,11378.00,11398.00
05/11/2012,1100,11396.00,11438.00,11391.00,11420.00
05/11/2012,1200,11420.00,11426.00,11398.00,11407.00
05/11/2012,1300,11407.00,11429.00,11400.00,11402.00
05/11/2012,1400,11400.00,11422.00,11391.00,11416.00
05/11/2012,1500,11416.00,11418.00,11376.00,11388.00
05/11/2012,1600,11388.00,11430.00,11376.00,11417.00
05/11/2012,1700,11417.00,11505.00,11416.00,11489.00
05/11/2012,1800,11488.00,11521.00,11478.00,11499.00
05/11/2012,1900,11499.00,11504.00,11477.00,11482.00
05/11/2012,2000,11482.00,11482.00,11452.00,11458.00
05/11/2012,2100,11459.00,11466.00,11436.00,11442.00
05/11/2012,2200,11443.00,11450.00,11412.00,11420.00
05/11/2012,2300,11421.00,11432.00,11414.00,11427.00
05/14/2012,100,11390.00,11399.00,11359.00,11380.00
05/14/2012,200,11380.00,11394.00,11371.00,11394.00
05/14/2012,300,11396.00,11433.00,11396.00,11429.00
05/14/2012,400,11431.00,11436.00,11391.00,11394.00
05/14/2012,500,11394.00,11404.00,11383.00,11396.00
05/14/2012,600,11396.00,11409.00,11395.00,11407.00
05/14/2012,700,11407.00,11407.00,11394.00,11394.00
05/14/2012,800,11394.00,11404.00,11388.00,11392.00
05/14/2012,900,11391.00,11407.00,11381.00,11385.00
05/14/2012,1000,11386.00,11393.00,11348.00,11357.00
05/14/2012,1100,11358.00,11359.00,11313.00,11321.00
05/14/2012,1200,11320.00,11351.00,11316.00,11337.00
05/14/2012,1300,11339.00,11347.00,11320.00,11320.00
05/14/2012,1400,11320.00,11346.00,11310.00,11341.00
05/14/2012,1500,11341.00,11353.00,11319.00,11333.00
05/14/2012,1600,11334.00,11344.00,11281.00,11297.00
05/14/2012,1700,11297.00,11324.00,11265.00,11309.00
05/14/2012,1800,11308.00,11366.00,11306.00,11332.00
05/14/2012,1900,11332.00,11360.00,11327.00,11348.00
05/14/2012,2000,11348.00,11371.00,11323.00,11360.00
05/14/2012,2100,11361.00,11373.00,11317.00,11325.00
05/14/2012,2200,11324.00,11328.00,11294.00,11302.00
05/14/2012,2300,11301.00,11308.00,11280.00,11293.00
05/15/2012,100,11297.00,11316.00,11297.00,11315.00
05/15/2012,200,11314.00,11324.00,11314.00,11318.00
05/15/2012,300,11320.00,11328.00,11316.00,11318.00
05/15/2012,400,11319.00,11321.00,11296.00,11312.00
05/15/2012,500,11314.00,11325.00,11308.00,11321.00
05/15/2012,600,11322.00,11328.00,11316.00,11323.00
05/15/2012,700,11323.00,11328.00,11319.00,11321.00
05/15/2012,800,11323.00,11341.00,11323.00,11340.00
05/15/2012,900,11342.00,11359.00,11337.00,11357.00
05/15/2012,1000,11356.00,11397.00,11355.00,11389.00
05/15/2012,1100,11389.00,11389.00,11341.00,11352.00
05/15/2012,1200,11352.00,11371.00,11347.00,11368.00
05/15/2012,1300,11368.00,11376.00,11343.00,11347.00
05/15/2012,1400,11346.00,11354.00,11335.00,11352.00
05/15/2012,1500,11352.00,11372.00,11313.00,11314.00
05/15/2012,1600,11313.00,11329.00,11261.00,11313.00
05/15/2012,1700,11314.00,11347.00,11295.00,11320.00
05/15/2012,1800,11321.00,11349.00,11278.00,11347.00
05/15/2012,1900,11347.00,11362.00,11327.00,11332.00
05/15/2012,2000,11332.00,11342.00,11283.00,11292.00
05/15/2012,2100,11292.00,11320.00,11280.00,11283.00
05/15/2012,2200,11282.00,11282.00,11211.00,11235.00
05/15/2012,2300,11235.00,11263.00,11234.00,11252.00
05/16/2012,100,11263.00,11277.00,11259.00,11264.00
05/16/2012,200,11264.00,11275.00,11263.00,11271.00
05/16/2012,300,11270.00,11277.00,11255.00,11266.00
05/16/2012,400,11266.00,11270.00,11252.00,11255.00
05/16/2012,500,11254.00,11259.00,11245.00,11253.00
05/16/2012,600,11254.00,11254.00,11227.00,11231.00
05/16/2012,700,11232.00,11233.00,11220.00,11226.00
05/16/2012,800,11225.00,11228.00,11212.00,11212.00
05/16/2012,900,11213.00,11217.00,11183.00,11210.00
05/16/2012,1000,11210.00,11227.00,11185.00,11224.00
05/16/2012,1100,11224.00,11259.00,11223.00,11244.00
05/16/2012,1200,11244.00,11254.00,11221.00,11226.00
05/16/2012,1300,11225.00,11261.00,11215.00,11248.00
05/16/2012,1400,11248.00,11283.00,11236.00,11279.00
05/16/2012,1500,11279.00,11313.00,11275.00,11285.00
05/16/2012,1600,11285.00,11336.00,11271.00,11325.00
05/16/2012,1700,11325.00,11342.00,11290.00,11297.00
05/16/2012,1800,11297.00,11302.00,11252.00,11298.00
05/16/2012,1900,11298.00,11299.00,11267.00,11272.00
05/16/2012,2000,11272.00,11281.00,11240.00,11272.00
05/16/2012,2100,11270.00,11295.00,11231.00,11266.00
05/16/2012,2200,11267.00,11271.00,11217.00,11221.00
05/16/2012,2300,11222.00,11226.00,11209.00,11225.00
05/17/2012,100,11209.00,11229.00,11203.00,11223.00
05/17/2012,200,11224.00,11246.00,11223.00,11246.00
05/17/2012,300,11244.00,11268.00,11242.00,11265.00
05/17/2012,400,11265.00,11272.00,11255.00,11262.00
05/17/2012,500,11263.00,11264.00,11250.00,11259.00
05/17/2012,600,11258.00,11268.00,11256.00,11259.00
05/17/2012,700,11258.00,11277.00,11258.00,11276.00
05/17/2012,800,11275.00,11282.00,11272.00,11275.00
05/17/2012,900,11275.00,11279.00,11255.00,11263.00
05/17/2012,1000,11258.00,11264.00,11232.00,11243.00
05/17/2012,1100,11241.00,11267.00,11228.00,11258.00
05/17/2012,1200,11257.00,11257.00,11226.00,11235.00
05/17/2012,1300,11235.00,11240.00,11206.00,11213.00
05/17/2012,1400,11213.00,11226.00,11171.00,11194.00
05/17/2012,1500,11194.00,11236.00,11187.00,11236.00
05/17/2012,1600,11236.00,11236.00,11173.00,11195.00
05/17/2012,1700,11196.00,11208.00,11135.00,11182.00
05/17/2012,1800,11183.00,11202.00,11143.00,11163.00
05/17/2012,1900,11163.00,11163.00,11111.00,11138.00
05/17/2012,2000,11139.00,11170.00,11127.00,11145.00
05/17/2012,2100,11144.00,11148.00,11115.00,11127.00
05/17/2012,2200,11126.00,11138.00,11058.00,11061.00
05/17/2012,2300,11060.00,11074.00,11046.00,11069.00
05/18/2012,100,11076.00,11083.00,11056.00,11068.00
05/18/2012,200,11067.00,11084.00,11065.00,11080.00
05/18/2012,300,11080.00,11082.00,11066.00,11067.00
05/18/2012,400,11068.00,11071.00,11053.00,11067.00
05/18/2012,500,11068.00,11075.00,11058.00,11063.00
05/18/2012,600,11063.00,11068.00,11056.00,11057.00
05/18/2012,700,11057.00,11060.00,11023.00,11025.00
05/18/2012,800,11027.00,11029.00,10990.00,11010.00
05/18/2012,900,11009.00,11040.00,11009.00,11034.00
05/18/2012,1000,11033.00,11083.00,11024.00,11069.00
05/18/2012,1100,11070.00,11091.00,11061.00,11068.00
05/18/2012,1200,11067.00,11099.00,11046.00,11094.00
05/18/2012,1300,11095.00,11106.00,11084.00,11096.00
05/18/2012,1400,11095.00,11118.00,11089.00,11092.00
05/18/2012,1500,11093.00,11112.00,11088.00,11095.00
05/18/2012,1600,11093.00,11107.00,11056.00,11063.00
05/18/2012,1700,11064.00,11109.00,11052.00,11089.00
05/18/2012,1800,11089.00,11096.00,11003.00,11022.00
05/18/2012,1900,11023.00,11070.00,11023.00,11053.00
05/18/2012,2000,11053.00,11065.00,11013.00,11015.00
05/18/2012,2100,11014.00,11024.00,10980.00,10996.00
05/18/2012,2200,10995.00,11032.00,10956.00,10982.00
05/18/2012,2300,10982.00,10989.00,10966.00,10971.00
05/21/2012,100,10973.00,10993.00,10943.00,10953.00
05/21/2012,200,10950.00,11005.00,10950.00,11003.00
05/21/2012,300,11002.00,11033.00,11001.00,11012.00
05/21/2012,400,11013.00,11044.00,11006.00,11041.00
05/21/2012,500,11041.00,11042.00,11006.00,11025.00
05/21/2012,600,11024.00,11033.00,11018.00,11033.00
05/21/2012,700,11031.00,11034.00,11023.00,11025.00
05/21/2012,800,11027.00,11032.00,11019.00,11032.00
05/21/2012,900,11032.00,11038.00,11004.00,11030.00
05/21/2012,1000,11030.00,11055.00,11007.00,11053.00
05/21/2012,1100,11053.00,11073.00,11047.00,11048.00
05/21/2012,1200,11048.00,11059.00,11033.00,11045.00
05/21/2012,1300,11045.00,11062.00,11035.00,11054.00
05/21/2012,1400,11055.00,11063.00,11032.00,11036.00
05/21/2012,1500,11037.00,11042.00,11015.00,11022.00
05/21/2012,1600,11023.00,11042.00,10991.00,11029.00
05/21/2012,1700,11029.00,11098.00,11019.00,11087.00
05/21/2012,1800,11087.00,11091.00,11059.00,11064.00
05/21/2012,1900,11066.00,11100.00,11059.00,11077.00
05/21/2012,2000,11077.00,11094.00,11071.00,11085.00
05/21/2012,2100,11085.00,11102.00,11066.00,11095.00
05/21/2012,2200,11093.00,11125.00,11093.00,11122.00
05/21/2012,2300,11121.00,11131.00,11112.00,11118.00
05/22/2012,100,11118.00,11131.00,11118.00,11126.00
05/22/2012,200,11126.00,11130.00,11121.00,11128.00
05/22/2012,300,11128.00,11129.00,11117.00,11117.00
05/22/2012,400,11116.00,11121.00,11109.00,11117.00
05/22/2012,500,11117.00,11126.00,11109.00,11123.00
05/22/2012,600,11123.00,11123.00,11114.00,11117.00
05/22/2012,700,11115.00,11128.00,11114.00,11124.00
05/22/2012,800,11125.00,11152.00,11124.00,11147.00
05/22/2012,900,11145.00,11148.00,11135.00,11142.00
05/22/2012,1000,11142.00,11154.00,11133.00,11144.00
05/22/2012,1100,11145.00,11152.00,11117.00,11126.00
05/22/2012,1200,11125.00,11127.00,11102.00,11113.00
05/22/2012,1300,11112.00,11117.00,11097.00,11115.00
05/22/2012,1400,11114.00,11156.00,11113.00,11152.00
05/22/2012,1500,11152.00,11159.00,11117.00,11125.00
05/22/2012,1600,11124.00,11138.00,11097.00,11108.00
05/22/2012,1700,11111.00,11187.00,11107.00,11183.00
05/22/2012,1800,11182.00,11191.00,11161.00,11166.00
05/22/2012,1900,11165.00,11172.00,11130.00,11166.00
05/22/2012,2000,11165.00,11182.00,11141.00,11158.00
05/22/2012,2100,11159.00,11187.00,11151.00,11164.00
05/22/2012,2200,11164.00,11170.00,11061.00,11121.00
05/22/2012,2300,11121.00,11136.00,11102.00,11112.00
05/23/2012,100,11107.00,11109.00,11096.00,11100.00
05/23/2012,200,11101.00,11101.00,11079.00,11086.00
05/23/2012,300,11086.00,11091.00,11066.00,11070.00
05/23/2012,400,11070.00,11090.00,11055.00,11089.00
05/23/2012,500,11090.00,11095.00,11064.00,11069.00
05/23/2012,600,11068.00,11068.00,11049.00,11061.00
05/23/2012,700,11062.00,11070.00,11052.00,11061.00
05/23/2012,800,11061.00,11064.00,11047.00,11057.00
05/23/2012,900,11057.00,11080.00,11051.00,11074.00
05/23/2012,1000,11074.00,11096.00,11059.00,11068.00
05/23/2012,1100,11068.00,11073.00,11034.00,11050.00
05/23/2012,1200,11049.00,11053.00,11028.00,11028.00
05/23/2012,1300,11028.00,11040.00,11022.00,11038.00
05/23/2012,1400,11036.00,11047.00,11028.00,11045.00
05/23/2012,1500,11044.00,11054.00,11011.00,11050.00
05/23/2012,1600,11050.00,11058.00,11014.00,11042.00
05/23/2012,1700,11044.00,11064.00,10940.00,10956.00
05/23/2012,1800,10956.00,10982.00,10940.00,10951.00
05/23/2012,1900,10952.00,10966.00,10924.00,10950.00
05/23/2012,2000,10951.00,11002.00,10948.00,10997.00
05/23/2012,2100,10998.00,11030.00,10949.00,11025.00
05/23/2012,2200,11026.00,11123.00,11011.00,11109.00
05/23/2012,2300,11109.00,11113.00,11091.00,11096.00
05/24/2012,100,11106.00,11108.00,11094.00,11103.00
05/24/2012,200,11103.00,11106.00,11049.00,11054.00
05/24/2012,300,11054.00,11091.00,11050.00,11077.00
05/24/2012,400,11077.00,11104.00,11075.00,11095.00
05/24/2012,500,11096.00,11109.00,11071.00,11096.00
05/24/2012,600,11096.00,11099.00,11082.00,11085.00
05/24/2012,700,11084.00,11089.00,11063.00,11067.00
05/24/2012,800,11068.00,11096.00,11067.00,11092.00
05/24/2012,900,11091.00,11107.00,11067.00,11098.00
05/24/2012,1000,11097.00,11098.00,11032.00,11042.00
05/24/2012,1100,11040.00,11095.00,11027.00,11086.00
05/24/2012,1200,11087.00,11140.00,11085.00,11136.00
05/24/2012,1300,11137.00,11160.00,11133.00,11145.00
05/24/2012,1400,11146.00,11149.00,11122.00,11126.00
05/24/2012,1500,11127.00,11156.00,11107.00,11152.00
05/24/2012,1600,11153.00,11160.00,11073.00,11095.00
05/24/2012,1700,11094.00,11155.00,11077.00,11128.00
05/24/2012,1800,11128.00,11160.00,11103.00,11111.00
05/24/2012,1900,11111.00,11113.00,11066.00,11088.00
05/24/2012,2000,11090.00,11108.00,11040.00,11042.00
05/24/2012,2100,11042.00,11090.00,11039.00,11066.00
05/24/2012,2200,11066.00,11154.00,11061.00,11152.00
05/24/2012,2300,11151.00,11189.00,11151.00,11185.00
05/25/2012,100,11174.00,11176.00,11162.00,11162.00
05/25/2012,200,11162.00,11166.00,11157.00,11165.00
05/25/2012,300,11164.00,11184.00,11164.00,11166.00
05/25/2012,400,11166.00,11176.00,11149.00,11153.00
05/25/2012,500,11152.00,11163.00,11138.00,11140.00
05/25/2012,600,11140.00,11140.00,11125.00,11129.00
05/25/2012,700,11130.00,11153.00,11130.00,11139.00
05/25/2012,800,11140.00,11152.00,11136.00,11148.00
05/25/2012,900,11147.00,11177.00,11140.00,11176.00
05/25/2012,1000,11175.00,11224.00,11169.00,11206.00
05/25/2012,1100,11207.00,11221.00,11190.00,11194.00
05/25/2012,1200,11194.00,11203.00,11178.00,11190.00
05/25/2012,1300,11190.00,11205.00,11154.00,11168.00
05/25/2012,1400,11167.00,11180.00,11158.00,11164.00
05/25/2012,1500,11164.00,11171.00,11126.00,11128.00
05/25/2012,1600,11128.00,11150.00,11111.00,11137.00
05/25/2012,1700,11137.00,11154.00,11103.00,11114.00
05/25/2012,1800,11113.00,11144.00,11112.00,11127.00
05/25/2012,1900,11127.00,11130.00,11094.00,11107.00
05/25/2012,2000,11108.00,11115.00,11099.00,11103.00
05/25/2012,2100,11103.00,11107.00,11061.00,11071.00
05/25/2012,2200,11072.00,11083.00,11039.00,11069.00
05/25/2012,2300,11069.00,11076.00,11053.00,11067.00
05/28/2012,100,11104.00,11146.00,11104.00,11130.00
05/28/2012,200,11130.00,11136.00,11118.00,11131.00
05/28/2012,300,11130.00,11140.00,11123.00,11130.00
05/28/2012,400,11129.00,11149.00,11129.00,11144.00
05/28/2012,500,11145.00,11145.00,11131.00,11138.00
05/28/2012,600,11137.00,11145.00,11134.00,11140.00
05/28/2012,1100,11135.00,11140.00,11120.00,11133.00
05/28/2012,1200,11137.00,11157.00,11124.00,11152.00
05/28/2012,1300,11151.00,11160.00,11131.00,11142.00
05/28/2012,1400,11142.00,11148.00,11134.00,11135.00
05/28/2012,1500,11134.00,11142.00,11131.00,11139.00
05/28/2012,1600,11136.00,11138.00,11093.00,11131.00
05/28/2012,1700,11130.00,11130.00,11095.00,11120.00
05/28/2012,1800,11120.00,11122.00,11104.00,11112.00
05/29/2012,100,11110.00,11123.00,11106.00,11114.00
05/29/2012,200,11113.00,11115.00,11095.00,11098.00
05/29/2012,300,11098.00,11108.00,11082.00,11107.00
05/29/2012,400,11107.00,11125.00,11103.00,11119.00
05/29/2012,500,11119.00,11122.00,11110.00,11122.00
05/29/2012,600,11122.00,11142.00,11118.00,11141.00
05/29/2012,700,11141.00,11146.00,11136.00,11143.00
05/29/2012,800,11144.00,11163.00,11144.00,11158.00
05/29/2012,900,11158.00,11164.00,11150.00,11156.00
05/29/2012,1000,11156.00,11184.00,11155.00,11180.00
05/29/2012,1100,11181.00,11182.00,11148.00,11154.00
05/29/2012,1200,11153.00,11164.00,11124.00,11135.00
05/29/2012,1300,11132.00,11153.00,11125.00,11150.00
05/29/2012,1400,11150.00,11157.00,11137.00,11150.00
05/29/2012,1500,11150.00,11153.00,11130.00,11147.00
05/29/2012,1600,11148.00,11198.00,11140.00,11176.00
05/29/2012,1700,11176.00,11237.00,11168.00,11227.00
05/29/2012,1800,11228.00,11232.00,11158.00,11170.00
05/29/2012,1900,11170.00,11174.00,11142.00,11155.00
05/29/2012,2000,11155.00,11163.00,11135.00,11159.00
05/29/2012,2100,11157.00,11176.00,11145.00,11172.00
05/29/2012,2200,11173.00,11219.00,11168.00,11206.00
05/29/2012,2300,11205.00,11229.00,11202.00,11214.00
05/30/2012,100,11208.00,11209.00,11192.00,11197.00
05/30/2012,200,11196.00,11200.00,11192.00,11196.00
05/30/2012,300,11196.00,11202.00,11172.00,11173.00
05/30/2012,400,11173.00,11180.00,11164.00,11173.00
05/30/2012,500,11172.00,11172.00,11160.00,11166.00
05/30/2012,600,11165.00,11178.00,11163.00,11165.00
05/30/2012,700,11165.00,11180.00,11164.00,11176.00
05/30/2012,800,11175.00,11180.00,11166.00,11176.00
05/30/2012,900,11175.00,11178.00,11165.00,11166.00
05/30/2012,1000,11166.00,11167.00,11142.00,11163.00
05/30/2012,1100,11164.00,11168.00,11142.00,11145.00
05/30/2012,1200,11144.00,11146.00,11109.00,11127.00
05/30/2012,1300,11128.00,11132.00,11098.00,11104.00
05/30/2012,1400,11103.00,11178.00,11102.00,11133.00
05/30/2012,1500,11134.00,11136.00,11105.00,11111.00
05/30/2012,1600,11111.00,11116.00,11061.00,11067.00
05/30/2012,1700,11066.00,11082.00,11039.00,11043.00
05/30/2012,1800,11042.00,11077.00,11033.00,11054.00
05/30/2012,1900,11054.00,11062.00,11027.00,11049.00
05/30/2012,2000,11049.00,11074.00,11031.00,11070.00
05/30/2012,2100,11070.00,11081.00,11046.00,11052.00
05/30/2012,2200,11052.00,11068.00,11014.00,11043.00
05/30/2012,2300,11044.00,11054.00,11015.00,11017.00
05/31/2012,100,11017.00,11025.00,11006.00,11020.00
05/31/2012,200,11020.00,11025.00,11015.00,11022.00
05/31/2012,300,11022.00,11027.00,10995.00,11014.00
05/31/2012,400,11013.00,11020.00,11001.00,11015.00
05/31/2012,500,11014.00,11016.00,11003.00,11015.00
05/31/2012,600,11016.00,11026.00,11007.00,11007.00
05/31/2012,700,11006.00,11026.00,11005.00,11025.00
05/31/2012,800,11024.00,11047.00,11024.00,11045.00
05/31/2012,900,11045.00,11052.00,11038.00,11042.00
05/31/2012,1000,11042.00,11063.00,11031.00,11053.00
05/31/2012,1100,11054.00,11085.00,11050.00,11074.00
05/31/2012,1200,11075.00,11087.00,11073.00,11078.00
05/31/2012,1300,11077.00,11081.00,11057.00,11074.00
05/31/2012,1400,11074.00,11077.00,11060.00,11070.00
05/31/2012,1500,11070.00,11072.00,11026.00,11053.00
05/31/2012,1600,11052.00,11063.00,10986.00,11002.00
05/31/2012,1700,11002.00,11011.00,10953.00,10964.00
05/31/2012,1800,10963.00,11013.00,10945.00,10991.00
05/31/2012,1900,10991.00,11071.00,10986.00,11048.00
05/31/2012,2000,11047.00,11086.00,11016.00,11029.00
05/31/2012,2100,11028.00,11067.00,11024.00,11058.00
05/31/2012,2200,11058.00,11117.00,11020.00,11027.00
05/31/2012,2300,11026.00,11027.00,11003.00,11011.00
06/01/2012,100,11006.00,11018.00,11006.00,11014.00
06/01/2012,200,11014.00,11017.00,11007.00,11017.00
06/01/2012,300,11016.00,11016.00,10973.00,10974.00
06/01/2012,400,10974.00,10987.00,10955.00,10978.00
06/01/2012,500,10980.00,10992.00,10971.00,10987.00
06/01/2012,600,10988.00,10991.00,10964.00,10978.00
06/01/2012,700,10979.00,10987.00,10973.00,10984.00
06/01/2012,800,10985.00,10993.00,10981.00,10990.00
06/01/2012,900,10990.00,10995.00,10980.00,10990.00
06/01/2012,1000,10990.00,10998.00,10964.00,10976.00
06/01/2012,1100,10975.00,10978.00,10924.00,10927.00
06/01/2012,1200,10927.00,10929.00,10901.00,10918.00
06/01/2012,1300,10917.00,10922.00,10900.00,10917.00
06/01/2012,1400,10917.00,10933.00,10907.00,10915.00
06/01/2012,1500,10915.00,10927.00,10799.00,10848.00
06/01/2012,1600,10848.00,10885.00,10817.00,10833.00
06/01/2012,1700,10836.00,10880.00,10795.00,10802.00
06/01/2012,1800,10802.00,10822.00,10784.00,10818.00
06/01/2012,1900,10817.00,10837.00,10789.00,10796.00
06/01/2012,2000,10796.00,10810.00,10761.00,10771.00
06/01/2012,2100,10772.00,10796.00,10738.00,10753.00
06/01/2012,2200,10754.00,10774.00,10733.00,10743.00
06/01/2012,2300,10743.00,10758.00,10733.00,10741.00
06/04/2012,100,10742.00,10764.00,10647.00,10647.00
06/04/2012,200,10646.00,10657.00,10623.00,10635.00
06/04/2012,300,10636.00,10654.00,10636.00,10646.00
06/04/2012,400,10646.00,10652.00,10639.00,10646.00
06/04/2012,500,10647.00,10670.00,10637.00,10655.00
06/04/2012,600,10655.00,10662.00,10643.00,10659.00
06/04/2012,700,10658.00,10672.00,10647.00,10661.00
06/04/2012,800,10662.00,10680.00,10656.00,10668.00
06/04/2012,900,10668.00,10678.00,10651.00,10664.00
06/04/2012,1000,10664.00,10683.00,10652.00,10672.00
06/04/2012,1100,10672.00,10680.00,10663.00,10675.00
06/04/2012,1200,10674.00,10694.00,10671.00,10687.00
06/04/2012,1300,10687.00,10737.00,10685.00,10728.00
06/04/2012,1400,10728.00,10752.00,10726.00,10741.00
06/04/2012,1500,10742.00,10754.00,10730.00,10743.00
06/04/2012,1600,10745.00,10770.00,10711.00,10727.00
06/04/2012,1700,10727.00,10748.00,10695.00,10737.00
06/04/2012,1800,10737.00,10741.00,10700.00,10707.00
06/04/2012,1900,10707.00,10716.00,10668.00,10679.00
06/04/2012,2000,10679.00,10704.00,10662.00,10690.00
06/04/2012,2100,10690.00,10761.00,10680.00,10720.00
06/04/2012,2200,10720.00,10743.00,10684.00,10721.00
06/04/2012,2300,10721.00,10723.00,10682.00,10707.00
06/05/2012,100,10700.00,10714.00,10700.00,10714.00
06/05/2012,200,10713.00,10721.00,10710.00,10721.00
06/05/2012,300,10721.00,10741.00,10719.00,10733.00
06/05/2012,400,10733.00,10754.00,10728.00,10748.00
06/05/2012,500,10749.00,10752.00,10746.00,10747.00
06/05/2012,600,10747.00,10753.00,10724.00,10735.00
06/05/2012,700,10735.00,10745.00,10716.00,10743.00
06/05/2012,800,10742.00,10753.00,10736.00,10753.00
06/05/2012,900,10753.00,10762.00,10730.00,10739.00
06/05/2012,1000,10738.00,10741.00,10702.00,10722.00
06/05/2012,1100,10722.00,10736.00,10679.00,10686.00
06/05/2012,1200,10686.00,10706.00,10681.00,10689.00
06/05/2012,1300,10689.00,10702.00,10687.00,10687.00
06/05/2012,1400,10687.00,10705.00,10672.00,10701.00
06/05/2012,1500,10701.00,10733.00,10696.00,10715.00
06/05/2012,1600,10714.00,10737.00,10696.00,10729.00
06/05/2012,1700,10728.00,10765.00,10709.00,10723.00
06/05/2012,1800,10724.00,10745.00,10699.00,10703.00
06/05/2012,1900,10705.00,10756.00,10704.00,10734.00
06/05/2012,2000,10734.00,10761.00,10722.00,10750.00
06/05/2012,2100,10750.00,10763.00,10741.00,10753.00
06/05/2012,2200,10754.00,10772.00,10740.00,10750.00
06/05/2012,2300,10750.00,10768.00,10742.00,10760.00
06/06/2012,100,10760.00,10765.00,10749.00,10764.00
06/06/2012,200,10764.00,10806.00,10761.00,10789.00
06/06/2012,300,10789.00,10801.00,10779.00,10788.00
06/06/2012,400,10788.00,10806.00,10780.00,10803.00
06/06/2012,500,10804.00,10821.00,10802.00,10818.00
06/06/2012,600,10818.00,10844.00,10811.00,10832.00
06/06/2012,700,10833.00,10838.00,10822.00,10833.00
06/06/2012,800,10835.00,10837.00,10813.00,10816.00
06/06/2012,900,10815.00,10820.00,10807.00,10818.00
06/06/2012,1000,10818.00,10858.00,10801.00,10851.00
06/06/2012,1100,10851.00,10877.00,10843.00,10865.00
06/06/2012,1200,10864.00,10874.00,10857.00,10860.00
06/06/2012,1300,10859.00,10882.00,10853.00,10873.00
06/06/2012,1400,10873.00,10885.00,10847.00,10860.00
06/06/2012,1500,10861.00,10866.00,10804.00,10814.00
06/06/2012,1600,10814.00,10908.00,10810.00,10897.00
06/06/2012,1700,10898.00,10931.00,10896.00,10927.00
06/06/2012,1800,10927.00,10974.00,10924.00,10961.00
06/06/2012,1900,10961.00,10994.00,10960.00,10980.00
06/06/2012,2000,10980.00,10984.00,10968.00,10971.00
06/06/2012,2100,10971.00,10992.00,10956.00,10984.00
06/06/2012,2200,10984.00,11041.00,10969.00,11040.00
06/06/2012,2300,11039.00,11136.00,11035.00,11053.00
06/07/2012,100,11060.00,11075.00,11060.00,11069.00
06/07/2012,200,11064.00,11068.00,11063.00,11066.00
06/07/2012,300,11069.00,11084.00,11069.00,11072.00
06/07/2012,400,11074.00,11092.00,11072.00,11092.00
06/07/2012,500,11093.00,11097.00,11076.00,11080.00
06/07/2012,600,11077.00,11092.00,11077.00,11087.00
06/07/2012,700,11088.00,11088.00,11064.00,11069.00
06/07/2012,800,11065.00,11083.00,11065.00,11076.00
06/07/2012,900,11071.00,11074.00,11064.00,11067.00
06/07/2012,1000,11067.00,11084.00,11054.00,11069.00
06/07/2012,1100,11070.00,11080.00,11059.00,11076.00
06/07/2012,1200,11077.00,11089.00,11070.00,11074.00
06/07/2012,1300,11074.00,11077.00,11046.00,11077.00
06/07/2012,1400,11077.00,11137.00,11077.00,11131.00
06/07/2012,1500,11128.00,11136.00,11108.00,11114.00
06/07/2012,1600,11112.00,11186.00,11110.00,11174.00
06/07/2012,1700,11173.00,11183.00,11102.00,11126.00
06/07/2012,1800,11126.00,11144.00,11105.00,11125.00
06/07/2012,1900,11125.00,11157.00,11112.00,11140.00
06/07/2012,2000,11139.00,11172.00,11136.00,11147.00
06/07/2012,2100,11145.00,11161.00,11139.00,11155.00
06/07/2012,2200,11154.00,11156.00,11070.00,11090.00
06/07/2012,2300,11092.00,11120.00,11091.00,11116.00
06/08/2012,100,11113.00,11125.00,11111.00,11125.00
06/08/2012,200,11123.00,11126.00,11120.00,11126.00
06/08/2012,300,11113.00,11113.00,11063.00,11066.00
06/08/2012,400,11067.00,11075.00,11048.00,11048.00
06/08/2012,500,11048.00,11071.00,11043.00,11068.00
06/08/2012,600,11067.00,11083.00,11059.00,11059.00
06/08/2012,700,11056.00,11069.00,11052.00,11069.00
06/08/2012,800,11066.00,11066.00,11046.00,11055.00
06/08/2012,900,11058.00,11068.00,11046.00,11063.00
06/08/2012,1000,11062.00,11072.00,11035.00,11045.00
06/08/2012,1100,11046.00,11046.00,11021.00,11041.00
06/08/2012,1200,11040.00,11103.00,11035.00,11087.00
06/08/2012,1300,11085.00,11097.00,11044.00,11055.00
06/08/2012,1400,11055.00,11086.00,11051.00,11077.00
06/08/2012,1500,11077.00,11089.00,11046.00,11058.00
06/08/2012,1600,11059.00,11084.00,11029.00,11060.00
06/08/2012,1700,11059.00,11120.00,11050.00,11115.00
06/08/2012,1800,11116.00,11119.00,11092.00,11098.00
06/08/2012,1900,11098.00,11147.00,11095.00,11145.00
06/08/2012,2000,11146.00,11170.00,11144.00,11154.00
06/08/2012,2100,11154.00,11174.00,11147.00,11156.00
06/08/2012,2200,11157.00,11185.00,11149.00,11184.00
06/08/2012,2300,11186.00,11219.00,11178.00,11217.00
06/11/2012,100,11316.00,11426.00,11301.00,11362.00
06/11/2012,200,11362.00,11364.00,11338.00,11356.00
06/11/2012,300,11358.00,11359.00,11336.00,11354.00
06/11/2012,400,11355.00,11365.00,11355.00,11356.00
06/11/2012,500,11355.00,11357.00,11345.00,11347.00
06/11/2012,600,11346.00,11349.00,11341.00,11344.00
06/11/2012,700,11344.00,11356.00,11340.00,11355.00
06/11/2012,800,11354.00,11365.00,11353.00,11365.00
06/11/2012,900,11365.00,11378.00,11354.00,11356.00
06/11/2012,1000,11356.00,11359.00,11323.00,11332.00
06/11/2012,1100,11330.00,11351.00,11318.00,11321.00
06/11/2012,1200,11321.00,11331.00,11299.00,11303.00
06/11/2012,1300,11303.00,11313.00,11295.00,11295.00
06/11/2012,1400,11295.00,11299.00,11257.00,11270.00
06/11/2012,1500,11270.00,11286.00,11258.00,11278.00
06/11/2012,1600,11279.00,11292.00,11201.00,11210.00
06/11/2012,1700,11209.00,11229.00,11136.00,11149.00
06/11/2012,1800,11148.00,11163.00,11127.00,11156.00
06/11/2012,1900,11155.00,11166.00,11138.00,11159.00
06/11/2012,2000,11159.00,11190.00,11147.00,11153.00
06/11/2012,2100,11151.00,11151.00,11113.00,11125.00
06/11/2012,2200,11125.00,11129.00,11028.00,11040.00
06/11/2012,2300,11040.00,11054.00,11017.00,11025.00
06/12/2012,100,11028.00,11036.00,10999.00,11028.00
06/12/2012,200,11027.00,11030.00,11010.00,11026.00
06/12/2012,300,11027.00,11044.00,11018.00,11040.00
06/12/2012,400,11039.00,11059.00,11033.00,11054.00
06/12/2012,500,11054.00,11063.00,11050.00,11055.00
06/12/2012,600,11053.00,11076.00,11051.00,11074.00
06/12/2012,700,11074.00,11081.00,11069.00,11076.00
06/12/2012,800,11076.00,11076.00,11061.00,11071.00
06/12/2012,900,11070.00,11085.00,11066.00,11075.00
06/12/2012,1000,11074.00,11112.00,11073.00,11088.00
06/12/2012,1100,11087.00,11105.00,11047.00,11102.00
06/12/2012,1200,11102.00,11107.00,11068.00,11090.00
06/12/2012,1300,11094.00,11111.00,11086.00,11089.00
06/12/2012,1400,11090.00,11093.00,11069.00,11074.00
06/12/2012,1500,11074.00,11093.00,11057.00,11079.00
06/12/2012,1600,11079.00,11110.00,11053.00,11085.00
06/12/2012,1700,11086.00,11119.00,11044.00,11086.00
06/12/2012,1800,11085.00,11166.00,11084.00,11139.00
06/12/2012,1900,11141.00,11153.00,11125.00,11130.00
06/12/2012,2000,11131.00,11164.00,11122.00,11143.00
06/12/2012,2100,11143.00,11179.00,11133.00,11164.00
06/12/2012,2200,11165.00,11210.00,11150.00,11203.00
06/12/2012,2300,11202.00,11229.00,11200.00,11215.00
06/13/2012,100,11211.00,11215.00,11207.00,11212.00
06/13/2012,200,11212.00,11217.00,11205.00,11208.00
06/13/2012,300,11208.00,11210.00,11192.00,11193.00
06/13/2012,400,11193.00,11202.00,11183.00,11190.00
06/13/2012,500,11193.00,11202.00,11181.00,11199.00
06/13/2012,600,11201.00,11213.00,11199.00,11210.00
06/13/2012,700,11210.00,11212.00,11206.00,11208.00
06/13/2012,800,11209.00,11217.00,11206.00,11207.00
06/13/2012,900,11207.00,11223.00,11204.00,11209.00
06/13/2012,1000,11208.00,11235.00,11199.00,11226.00
06/13/2012,1100,11227.00,11227.00,11194.00,11202.00
06/13/2012,1200,11202.00,11229.00,11193.00,11204.00
06/13/2012,1300,11203.00,11225.00,11199.00,11202.00
06/13/2012,1400,11203.00,11211.00,11187.00,11208.00
06/13/2012,1500,11209.00,11211.00,11169.00,11182.00
06/13/2012,1600,11180.00,11185.00,11138.00,11150.00
06/13/2012,1700,11151.00,11232.00,11146.00,11224.00
06/13/2012,1800,11224.00,11225.00,11191.00,11200.00
06/13/2012,1900,11199.00,11242.00,11177.00,11218.00
06/13/2012,2000,11219.00,11232.00,11192.00,11196.00
06/13/2012,2100,11197.00,11202.00,11147.00,11152.00
06/13/2012,2200,11152.00,11159.00,11092.00,11136.00
06/13/2012,2300,11136.00,11150.00,11117.00,11130.00
06/14/2012,100,11142.00,11149.00,11136.00,11142.00
06/14/2012,200,11142.00,11146.00,11133.00,11146.00
06/14/2012,300,11147.00,11156.00,11137.00,11143.00
06/14/2012,400,11143.00,11159.00,11137.00,11155.00
06/14/2012,500,11155.00,11165.00,11150.00,11165.00
06/14/2012,600,11166.00,11196.00,11162.00,11186.00
06/14/2012,700,11187.00,11195.00,11187.00,11191.00
06/14/2012,800,11190.00,11190.00,11173.00,11183.00
06/14/2012,900,11182.00,11187.00,11162.00,11169.00
06/14/2012,1000,11171.00,11191.00,11153.00,11171.00
06/14/2012,1100,11172.00,11174.00,11129.00,11141.00
06/14/2012,1200,11136.00,11154.00,11124.00,11137.00
06/14/2012,1300,11136.00,11178.00,11130.00,11160.00
06/14/2012,1400,11160.00,11172.00,11132.00,11144.00
06/14/2012,1500,11144.00,11177.00,11117.00,11158.00
06/14/2012,1600,11159.00,11209.00,11139.00,11206.00
06/14/2012,1700,11206.00,11247.00,11198.00,11242.00
06/14/2012,1800,11242.00,11260.00,11233.00,11242.00
06/14/2012,1900,11241.00,11263.00,11237.00,11259.00
06/14/2012,2000,11258.00,11272.00,11240.00,11249.00
06/14/2012,2100,11249.00,11267.00,11220.00,11222.00
06/14/2012,2200,11223.00,11342.00,11220.00,11299.00
06/14/2012,2300,11298.00,11327.00,11290.00,11325.00
06/15/2012,100,11313.00,11318.00,11308.00,11314.00
06/15/2012,200,11315.00,11315.00,11310.00,11312.00
06/15/2012,300,11313.00,11314.00,11303.00,11307.00
06/15/2012,400,11307.00,11325.00,11306.00,11322.00
06/15/2012,500,11325.00,11339.00,11322.00,11325.00
06/15/2012,600,11324.00,11334.00,11321.00,11329.00
06/15/2012,700,11330.00,11338.00,11328.00,11337.00
06/15/2012,800,11336.00,11338.00,11323.00,11327.00
06/15/2012,900,11327.00,11341.00,11320.00,11332.00
06/15/2012,1000,11331.00,11367.00,11321.00,11351.00
06/15/2012,1100,11352.00,11371.00,11349.00,11362.00
06/15/2012,1200,11361.00,11377.00,11356.00,11360.00
06/15/2012,1300,11360.00,11362.00,11345.00,11360.00
06/15/2012,1400,11360.00,11373.00,11351.00,11353.00
06/15/2012,1500,11352.00,11355.00,11328.00,11331.00
06/15/2012,1600,11331.00,11366.00,11325.00,11360.00
06/15/2012,1700,11359.00,11373.00,11337.00,11358.00
06/15/2012,1800,11357.00,11368.00,11348.00,11356.00
06/15/2012,1900,11357.00,11360.00,11337.00,11348.00
06/15/2012,2000,11349.00,11374.00,11349.00,11368.00
06/15/2012,2100,11369.00,11395.00,11366.00,11377.00
06/15/2012,2200,11377.00,11418.00,11374.00,11404.00
06/15/2012,2300,11403.00,11434.00,11390.00,11419.00
06/18/2012,100,11489.00,11514.00,11454.00,11462.00
06/18/2012,200,11462.00,11493.00,11462.00,11485.00
06/18/2012,300,11485.00,11509.00,11485.00,11501.00
06/18/2012,400,11503.00,11503.00,11465.00,11472.00
06/18/2012,500,11472.00,11484.00,11470.00,11477.00
06/18/2012,600,11475.00,11493.00,11473.00,11484.00
06/18/2012,700,11484.00,11484.00,11457.00,11470.00
06/18/2012,800,11470.00,11471.00,11443.00,11452.00
06/18/2012,900,11453.00,11467.00,11449.00,11459.00
06/18/2012,1000,11459.00,11465.00,11414.00,11421.00
06/18/2012,1100,11423.00,11426.00,11352.00,11385.00
06/18/2012,1200,11385.00,11400.00,11369.00,11396.00
06/18/2012,1300,11396.00,11409.00,11375.00,11386.00
06/18/2012,1400,11385.00,11394.00,11366.00,11368.00
06/18/2012,1500,11368.00,11377.00,11341.00,11349.00
06/18/2012,1600,11349.00,11381.00,11332.00,11366.00
06/18/2012,1700,11367.00,11421.00,11354.00,11391.00
06/18/2012,1800,11392.00,11396.00,11363.00,11388.00
06/18/2012,1900,11387.00,11394.00,11364.00,11377.00
06/18/2012,2000,11376.00,11403.00,11369.00,11396.00
06/18/2012,2100,11397.00,11416.00,11383.00,11387.00
06/18/2012,2200,11386.00,11399.00,11362.00,11381.00
06/18/2012,2300,11381.00,11409.00,11379.00,11407.00
06/19/2012,100,11401.00,11402.00,11392.00,11392.00
06/19/2012,200,11393.00,11409.00,11393.00,11407.00
06/19/2012,300,11406.00,11416.00,11398.00,11408.00
06/19/2012,400,11408.00,11410.00,11392.00,11393.00
06/19/2012,500,11394.00,11396.00,11386.00,11389.00
06/19/2012,600,11389.00,11398.00,11389.00,11393.00
06/19/2012,700,11392.00,11395.00,11388.00,11388.00
06/19/2012,800,11388.00,11389.00,11379.00,11383.00
06/19/2012,900,11384.00,11397.00,11382.00,11384.00
06/19/2012,1000,11384.00,11410.00,11384.00,11390.00
06/19/2012,1100,11389.00,11410.00,11368.00,11401.00
06/19/2012,1200,11399.00,11420.00,11383.00,11414.00
06/19/2012,1300,11414.00,11424.00,11408.00,11411.00
06/19/2012,1400,11413.00,11438.00,11413.00,11429.00
06/19/2012,1500,11428.00,11434.00,11418.00,11426.00
06/19/2012,1600,11425.00,11458.00,11417.00,11456.00
06/19/2012,1700,11456.00,11499.00,11454.00,11492.00
06/19/2012,1800,11492.00,11505.00,11481.00,11502.00
06/19/2012,1900,11501.00,11509.00,11495.00,11505.00
06/19/2012,2000,11505.00,11540.00,11500.00,11528.00
06/19/2012,2100,11529.00,11530.00,11474.00,11501.00
06/19/2012,2200,11501.00,11514.00,11472.00,11475.00
06/19/2012,2300,11474.00,11483.00,11457.00,11462.00
06/20/2012,100,11462.00,11470.00,11459.00,11469.00
06/20/2012,200,11469.00,11469.00,11460.00,11463.00
06/20/2012,300,11464.00,11465.00,11436.00,11440.00
06/20/2012,400,11441.00,11452.00,11439.00,11449.00
06/20/2012,500,11450.00,11456.00,11445.00,11452.00
06/20/2012,600,11452.00,11452.00,11442.00,11450.00
06/20/2012,700,11448.00,11453.00,11442.00,11448.00
06/20/2012,800,11449.00,11460.00,11448.00,11453.00
06/20/2012,900,11452.00,11465.00,11448.00,11464.00
06/20/2012,1000,11461.00,11470.00,11445.00,11445.00
06/20/2012,1100,11446.00,11480.00,11444.00,11479.00
06/20/2012,1200,11480.00,11491.00,11474.00,11481.00
06/20/2012,1300,11480.00,11482.00,11462.00,11474.00
06/20/2012,1400,11474.00,11502.00,11473.00,11492.00
06/20/2012,1500,11492.00,11494.00,11481.00,11484.00
06/20/2012,1600,11485.00,11492.00,11450.00,11459.00
06/20/2012,1700,11459.00,11486.00,11452.00,11459.00
06/20/2012,1800,11459.00,11479.00,11453.00,11455.00
06/20/2012,1900,11453.00,11468.00,11382.00,11461.00
06/20/2012,2000,11462.00,11519.00,11462.00,11484.00
06/20/2012,2100,11483.00,11494.00,11403.00,11425.00
06/20/2012,2200,11426.00,11466.00,11390.00,11464.00
06/20/2012,2300,11464.00,11484.00,11463.00,11481.00
06/21/2012,100,11479.00,11484.00,11461.00,11468.00
06/21/2012,200,11467.00,11474.00,11461.00,11464.00
06/21/2012,300,11464.00,11467.00,11454.00,11457.00
06/21/2012,400,11456.00,11467.00,11451.00,11451.00
06/21/2012,500,11450.00,11453.00,11431.00,11434.00
06/21/2012,600,11436.00,11441.00,11431.00,11438.00
06/21/2012,700,11440.00,11440.00,11420.00,11423.00
06/21/2012,800,11421.00,11438.00,11415.00,11428.00
06/21/2012,900,11428.00,11434.00,11419.00,11430.00
06/21/2012,1000,11430.00,11453.00,11408.00,11414.00
06/21/2012,1100,11414.00,11440.00,11409.00,11436.00
06/21/2012,1200,11437.00,11452.00,11428.00,11444.00
06/21/2012,1300,11445.00,11452.00,11438.00,11445.00
06/21/2012,1400,11443.00,11496.00,11441.00,11483.00
06/21/2012,1500,11482.00,11493.00,11465.00,11475.00
06/21/2012,1600,11475.00,11502.00,11465.00,11473.00
06/21/2012,1700,11476.00,11477.00,11422.00,11444.00
06/21/2012,1800,11444.00,11445.00,11361.00,11379.00
06/21/2012,1900,11379.00,11382.00,11289.00,11319.00
06/21/2012,2000,11319.00,11330.00,11271.00,11286.00
06/21/2012,2100,11286.00,11291.00,11241.00,11261.00
06/21/2012,2200,11261.00,11264.00,11203.00,11217.00
06/21/2012,2300,11218.00,11240.00,11207.00,11214.00
06/22/2012,100,11241.00,11247.00,11233.00,11233.00
06/22/2012,200,11236.00,11243.00,11228.00,11231.00
06/22/2012,300,11232.00,11242.00,11227.00,11234.00
06/22/2012,400,11234.00,11244.00,11231.00,11233.00
06/22/2012,500,11233.00,11245.00,11232.00,11238.00
06/22/2012,600,11236.00,11241.00,11228.00,11235.00
06/22/2012,700,11236.00,11249.00,11236.00,11239.00
06/22/2012,800,11239.00,11246.00,11233.00,11240.00
06/22/2012,900,11241.00,11247.00,11223.00,11231.00
06/22/2012,1000,11232.00,11258.00,11215.00,11243.00
06/22/2012,1100,11243.00,11263.00,11239.00,11259.00
06/22/2012,1200,11258.00,11266.00,11247.00,11266.00
06/22/2012,1300,11267.00,11270.00,11256.00,11266.00
06/22/2012,1400,11267.00,11272.00,11221.00,11250.00
06/22/2012,1500,11249.00,11261.00,11241.00,11259.00
06/22/2012,1600,11258.00,11292.00,11256.00,11288.00
06/22/2012,1700,11288.00,11303.00,11247.00,11272.00
06/22/2012,1800,11271.00,11285.00,11262.00,11280.00
06/22/2012,1900,11281.00,11284.00,11256.00,11261.00
06/22/2012,2000,11260.00,11279.00,11249.00,11275.00
06/22/2012,2100,11275.00,11298.00,11268.00,11295.00
06/22/2012,2200,11296.00,11317.00,11276.00,11295.00
06/22/2012,2300,11294.00,11302.00,11272.00,11273.00
06/25/2012,100,11277.00,11277.00,11245.00,11255.00
06/25/2012,200,11254.00,11259.00,11247.00,11249.00
06/25/2012,300,11248.00,11251.00,11221.00,11223.00
06/25/2012,400,11223.00,11230.00,11217.00,11230.00
06/25/2012,500,11230.00,11231.00,11220.00,11222.00
06/25/2012,600,11222.00,11237.00,11220.00,11237.00
06/25/2012,700,11235.00,11237.00,11228.00,11231.00
06/25/2012,800,11231.00,11239.00,11222.00,11232.00
06/25/2012,900,11232.00,11241.00,11219.00,11224.00
06/25/2012,1000,11224.00,11226.00,11194.00,11196.00
06/25/2012,1100,11195.00,11211.00,11194.00,11205.00
06/25/2012,1200,11204.00,11210.00,11189.00,11195.00
06/25/2012,1300,11194.00,11201.00,11182.00,11201.00
06/25/2012,1400,11202.00,11202.00,11177.00,11190.00
06/25/2012,1500,11189.00,11200.00,11178.00,11182.00
06/25/2012,1600,11182.00,11190.00,11120.00,11148.00
06/25/2012,1700,11146.00,11163.00,11106.00,11131.00
06/25/2012,1800,11131.00,11137.00,11102.00,11103.00
06/25/2012,1900,11103.00,11129.00,11098.00,11118.00
06/25/2012,2000,11118.00,11142.00,11106.00,11136.00
06/25/2012,2100,11135.00,11150.00,11114.00,11118.00
06/25/2012,2200,11117.00,11165.00,11115.00,11142.00
06/25/2012,2300,11141.00,11148.00,11131.00,11144.00
06/26/2012,100,11142.00,11149.00,11136.00,11147.00
06/26/2012,200,11148.00,11158.00,11147.00,11156.00
06/26/2012,300,11156.00,11171.00,11155.00,11161.00
06/26/2012,400,11160.00,11171.00,11160.00,11170.00
06/26/2012,500,11170.00,11175.00,11161.00,11163.00
06/26/2012,600,11165.00,11174.00,11157.00,11159.00
06/26/2012,700,11160.00,11162.00,11153.00,11158.00
06/26/2012,800,11158.00,11167.00,11156.00,11167.00
06/26/2012,900,11167.00,11172.00,11160.00,11163.00
06/26/2012,1000,11163.00,11189.00,11159.00,11184.00
06/26/2012,1100,11183.00,11195.00,11158.00,11158.00
06/26/2012,1200,11158.00,11178.00,11141.00,11178.00
06/26/2012,1300,11178.00,11183.00,11169.00,11177.00
06/26/2012,1400,11176.00,11182.00,11149.00,11158.00
06/26/2012,1500,11157.00,11168.00,11144.00,11166.00
06/26/2012,1600,11166.00,11183.00,11149.00,11151.00
06/26/2012,1700,11152.00,11173.00,11105.00,11125.00
06/26/2012,1800,11124.00,11152.00,11091.00,11143.00
06/26/2012,1900,11144.00,11182.00,11144.00,11164.00
06/26/2012,2000,11165.00,11175.00,11147.00,11168.00
06/26/2012,2100,11168.00,11214.00,11168.00,11198.00
06/26/2012,2200,11198.00,11218.00,11174.00,11176.00
06/26/2012,2300,11175.00,11201.00,11173.00,11193.00
06/27/2012,400,11171.00,11190.00,11168.00,11185.00
06/27/2012,500,11187.00,11198.00,11185.00,11195.00
06/27/2012,600,11195.00,11204.00,11192.00,11197.00
06/27/2012,700,11195.00,11201.00,11190.00,11197.00
06/27/2012,800,11198.00,11205.00,11194.00,11203.00
06/27/2012,900,11205.00,11205.00,11191.00,11194.00
06/27/2012,1000,11194.00,11207.00,11180.00,11200.00
06/27/2012,1100,11201.00,11201.00,11171.00,11183.00
06/27/2012,1200,11183.00,11189.00,11178.00,11186.00
06/27/2012,1300,11186.00,11201.00,11183.00,11194.00
06/27/2012,1400,11194.00,11206.00,11193.00,11204.00
06/27/2012,1500,11205.00,11214.00,11185.00,11192.00
06/27/2012,1600,11192.00,11230.00,11182.00,11222.00
06/27/2012,1700,11223.00,11274.00,11213.00,11260.00
06/27/2012,1800,11260.00,11269.00,11231.00,11260.00
06/27/2012,1900,11260.00,11280.00,11260.00,11267.00
06/27/2012,2000,11267.00,11279.00,11254.00,11262.00
06/27/2012,2100,11262.00,11266.00,11249.00,11256.00
06/27/2012,2200,11256.00,11288.00,11252.00,11269.00
06/27/2012,2300,11268.00,11272.00,11261.00,11263.00
06/28/2012,100,11261.00,11269.00,11258.00,11261.00
06/28/2012,200,11262.00,11262.00,11254.00,11254.00
06/28/2012,300,11255.00,11277.00,11253.00,11276.00
06/28/2012,400,11275.00,11281.00,11266.00,11269.00
06/28/2012,500,11268.00,11269.00,11256.00,11265.00
06/28/2012,600,11265.00,11274.00,11256.00,11268.00
06/28/2012,700,11269.00,11275.00,11263.00,11271.00
06/28/2012,800,11272.00,11273.00,11264.00,11272.00
06/28/2012,900,11273.00,11277.00,11266.00,11266.00
06/28/2012,1000,11266.00,11272.00,11208.00,11216.00
06/28/2012,1100,11216.00,11216.00,11169.00,11192.00
06/28/2012,1200,11193.00,11206.00,11172.00,11178.00
06/28/2012,1300,11177.00,11199.00,11165.00,11193.00
06/28/2012,1400,11190.00,11245.00,11184.00,11192.00
06/28/2012,1500,11192.00,11197.00,11173.00,11179.00
06/28/2012,1600,11181.00,11189.00,11153.00,11166.00
06/28/2012,1700,11167.00,11183.00,11099.00,11112.00
06/28/2012,1800,11111.00,11144.00,11099.00,11134.00
06/28/2012,1900,11134.00,11147.00,11119.00,11136.00
06/28/2012,2000,11136.00,11144.00,11104.00,11127.00
06/28/2012,2100,11128.00,11131.00,11087.00,11120.00
06/28/2012,2200,11119.00,11252.00,11118.00,11240.00
06/28/2012,2300,11241.00,11255.00,11219.00,11222.00
06/29/2012,100,11226.00,11231.00,11203.00,11210.00
06/29/2012,200,11209.00,11209.00,11190.00,11202.00
06/29/2012,300,11201.00,11210.00,11191.00,11204.00
06/29/2012,400,11208.00,11226.00,11201.00,11223.00
06/29/2012,500,11223.00,11351.00,11217.00,11338.00
06/29/2012,600,11339.00,11389.00,11325.00,11360.00
06/29/2012,700,11360.00,11366.00,11344.00,11351.00
06/29/2012,800,11351.00,11382.00,11347.00,11379.00
06/29/2012,900,11378.00,11396.00,11366.00,11393.00
06/29/2012,1000,11392.00,11398.00,11360.00,11363.00
06/29/2012,1100,11363.00,11377.00,11342.00,11355.00
06/29/2012,1200,11356.00,11369.00,11345.00,11359.00
06/29/2012,1300,11359.00,11374.00,11351.00,11369.00
06/29/2012,1400,11369.00,11389.00,11361.00,11372.00
06/29/2012,1500,11371.00,11442.00,11371.00,11431.00
06/29/2012,1600,11432.00,11445.00,11409.00,11437.00
06/29/2012,1700,11436.00,11473.00,11436.00,11460.00
06/29/2012,1800,11460.00,11469.00,11451.00,11462.00
06/29/2012,1900,11461.00,11467.00,11451.00,11464.00
06/29/2012,2000,11465.00,11482.00,11461.00,11477.00
06/29/2012,2100,11477.00,11494.00,11467.00,11490.00
06/29/2012,2200,11491.00,11523.00,11462.00,11521.00
06/29/2012,2300,11522.00,11545.00,11517.00,11526.00
07/02/2012,100,11538.00,11541.00,11527.00,11533.00
07/02/2012,200,11535.00,11544.00,11524.00,11526.00
07/02/2012,300,11527.00,11528.00,11487.00,11504.00
07/02/2012,400,11503.00,11504.00,11493.00,11495.00
07/02/2012,500,11495.00,11497.00,11482.00,11494.00
07/02/2012,600,11494.00,11503.00,11493.00,11496.00
07/02/2012,700,11497.00,11497.00,11488.00,11490.00
07/02/2012,800,11491.00,11496.00,11485.00,11491.00
07/02/2012,900,11492.00,11496.00,11485.00,11488.00
07/02/2012,1000,11488.00,11507.00,11482.00,11500.00
07/02/2012,1100,11500.00,11561.00,11498.00,11550.00
07/02/2012,1200,11548.00,11554.00,11520.00,11523.00
07/02/2012,1300,11523.00,11533.00,11513.00,11521.00
07/02/2012,1400,11521.00,11542.00,11518.00,11532.00
07/02/2012,1500,11532.00,11533.00,11502.00,11510.00
07/02/2012,1600,11511.00,11542.00,11509.00,11519.00
07/02/2012,1700,11521.00,11521.00,11437.00,11454.00
07/02/2012,1800,11453.00,11467.00,11435.00,11457.00
07/02/2012,1900,11458.00,11488.00,11452.00,11478.00
07/02/2012,2000,11479.00,11489.00,11470.00,11474.00
07/02/2012,2100,11473.00,11499.00,11462.00,11483.00
07/02/2012,2200,11482.00,11510.00,11464.00,11501.00
07/02/2012,2300,11502.00,11508.00,11479.00,11480.00
07/03/2012,100,11491.00,11508.00,11491.00,11498.00
07/03/2012,200,11498.00,11499.00,11483.00,11484.00
07/03/2012,300,11485.00,11488.00,11473.00,11475.00
07/03/2012,400,11475.00,11483.00,11461.00,11482.00
07/03/2012,500,11482.00,11492.00,11479.00,11489.00
07/03/2012,600,11489.00,11493.00,11485.00,11492.00
07/03/2012,700,11492.00,11501.00,11489.00,11490.00
07/03/2012,800,11492.00,11493.00,11484.00,11489.00
07/03/2012,900,11489.00,11498.00,11473.00,11477.00
07/03/2012,1000,11478.00,11488.00,11471.00,11477.00
07/03/2012,1100,11478.00,11492.00,11464.00,11477.00
07/03/2012,1200,11477.00,11493.00,11475.00,11484.00
07/03/2012,1300,11485.00,11488.00,11473.00,11478.00
07/03/2012,1400,11480.00,11494.00,11478.00,11488.00
07/03/2012,1500,11488.00,11505.00,11481.00,11501.00
07/03/2012,1600,11500.00,11534.00,11488.00,11526.00
07/03/2012,1700,11527.00,11558.00,11526.00,11551.00
07/03/2012,1800,11552.00,11588.00,11551.00,11576.00
07/03/2012,1900,11576.00,11583.00,11546.00,11583.00
07/03/2012,2000,11583.00,11585.00,11574.00,11580.00
07/03/2012,2300,11578.00,11578.00,11571.00,11574.00
07/04/2012,100,11577.00,11583.00,11574.00,11575.00
07/04/2012,200,11576.00,11579.00,11571.00,11574.00
07/04/2012,300,11571.00,11577.00,11567.00,11571.00
07/04/2012,400,11571.00,11586.00,11567.00,11571.00
07/04/2012,500,11572.00,11575.00,11566.00,11572.00
07/04/2012,600,11572.00,11575.00,11571.00,11574.00
07/04/2012,700,11574.00,11580.00,11574.00,11579.00
07/04/2012,800,11577.00,11585.00,11573.00,11577.00
07/04/2012,900,11577.00,11577.00,11567.00,11569.00
07/04/2012,1000,11569.00,11572.00,11551.00,11553.00
07/04/2012,1100,11553.00,11563.00,11546.00,11557.00
07/04/2012,1200,11557.00,11562.00,11553.00,11560.00
07/04/2012,1300,11559.00,11565.00,11550.00,11556.00
07/04/2012,1400,11555.00,11557.00,11548.00,11555.00
07/04/2012,1500,11555.00,11556.00,11549.00,11552.00
07/04/2012,1600,11552.00,11566.00,11547.00,11566.00
07/04/2012,1700,11566.00,11573.00,11561.00,11565.00
07/04/2012,1800,11565.00,11576.00,11564.00,11574.00
07/05/2012,100,11566.00,11566.00,11546.00,11551.00
07/05/2012,200,11551.00,11557.00,11548.00,11554.00
07/05/2012,300,11555.00,11559.00,11549.00,11554.00
07/05/2012,400,11555.00,11556.00,11540.00,11542.00
07/05/2012,500,11541.00,11545.00,11533.00,11536.00
07/05/2012,600,11534.00,11540.00,11533.00,11533.00
07/05/2012,700,11534.00,11547.00,11532.00,11545.00
07/05/2012,800,11544.00,11547.00,11539.00,11546.00
07/05/2012,900,11545.00,11562.00,11544.00,11559.00
07/05/2012,1000,11560.00,11563.00,11547.00,11560.00
07/05/2012,1100,11561.00,11584.00,11559.00,11579.00
07/05/2012,1200,11577.00,11586.00,11573.00,11578.00
07/05/2012,1300,11579.00,11623.00,11572.00,11621.00
07/05/2012,1400,11622.00,11628.00,11559.00,11571.00
07/05/2012,1500,11571.00,11609.00,11514.00,11527.00
07/05/2012,1600,11527.00,11544.00,11508.00,11524.00
07/05/2012,1700,11520.00,11551.00,11494.00,11545.00
07/05/2012,1800,11545.00,11573.00,11545.00,11561.00
07/05/2012,1900,11560.00,11577.00,11550.00,11567.00
07/05/2012,2000,11568.00,11598.00,11565.00,11597.00
07/05/2012,2100,11596.00,11605.00,11569.00,11569.00
07/05/2012,2200,11570.00,11578.00,11536.00,11541.00
07/05/2012,2300,11541.00,11555.00,11525.00,11550.00
07/06/2012,100,11550.00,11550.00,11540.00,11546.00
07/06/2012,200,11546.00,11552.00,11545.00,11548.00
07/06/2012,300,11553.00,11562.00,11541.00,11543.00
07/06/2012,400,11543.00,11545.00,11524.00,11525.00
07/06/2012,500,11526.00,11539.00,11523.00,11530.00
07/06/2012,600,11529.00,11529.00,11516.00,11520.00
07/06/2012,700,11521.00,11524.00,11514.00,11520.00
07/06/2012,800,11520.00,11538.00,11517.00,11526.00
07/06/2012,900,11527.00,11538.00,11525.00,11525.00
07/06/2012,1000,11524.00,11534.00,11519.00,11531.00
07/06/2012,1100,11530.00,11538.00,11523.00,11527.00
07/06/2012,1200,11528.00,11529.00,11518.00,11522.00
07/06/2012,1300,11523.00,11533.00,11520.00,11526.00
07/06/2012,1400,11527.00,11542.00,11522.00,11532.00
07/06/2012,1500,11531.00,11534.00,11452.00,11460.00
07/06/2012,1600,11460.00,11476.00,11409.00,11426.00
07/06/2012,1700,11426.00,11433.00,11383.00,11386.00
07/06/2012,1800,11387.00,11399.00,11362.00,11367.00
07/06/2012,1900,11366.00,11391.00,11351.00,11387.00
07/06/2012,2000,11387.00,11397.00,11368.00,11374.00
07/06/2012,2100,11374.00,11388.00,11358.00,11382.00
07/06/2012,2200,11381.00,11435.00,11377.00,11417.00
07/06/2012,2300,11417.00,11441.00,11417.00,11439.00
07/09/2012,100,11419.00,11421.00,11404.00,11410.00
07/09/2012,200,11410.00,11415.00,11405.00,11409.00
07/09/2012,300,11408.00,11416.00,11405.00,11411.00
07/09/2012,400,11410.00,11428.00,11404.00,11424.00
07/09/2012,500,11425.00,11431.00,11419.00,11426.00
07/09/2012,600,11425.00,11425.00,11405.00,11416.00
07/09/2012,700,11416.00,11417.00,11408.00,11413.00
07/09/2012,800,11413.00,11414.00,11405.00,11407.00
07/09/2012,900,11410.00,11411.00,11370.00,11382.00
07/09/2012,1000,11382.00,11400.00,11369.00,11374.00
07/09/2012,1100,11372.00,11379.00,11360.00,11363.00
07/09/2012,1200,11362.00,11380.00,11360.00,11379.00
07/09/2012,1300,11377.00,11395.00,11371.00,11391.00
07/09/2012,1400,11391.00,11394.00,11380.00,11381.00
07/09/2012,1500,11382.00,11409.00,11381.00,11399.00
07/09/2012,1600,11399.00,11414.00,11355.00,11364.00
07/09/2012,1700,11364.00,11381.00,11340.00,11372.00
07/09/2012,1800,11372.00,11377.00,11333.00,11335.00
07/09/2012,1900,11335.00,11366.00,11333.00,11348.00
07/09/2012,2000,11348.00,11386.00,11345.00,11374.00
07/09/2012,2100,11375.00,11376.00,11345.00,11358.00
07/09/2012,2200,11360.00,11394.00,11356.00,11384.00
07/09/2012,2300,11383.00,11402.00,11379.00,11384.00
07/10/2012,100,11381.00,11384.00,11374.00,11382.00
07/10/2012,200,11382.00,11397.00,11379.00,11394.00
07/10/2012,300,11396.00,11403.00,11389.00,11391.00
07/10/2012,400,11391.00,11395.00,11386.00,11388.00
07/10/2012,500,11389.00,11396.00,11363.00,11364.00
07/10/2012,600,11364.00,11370.00,11358.00,11365.00
07/10/2012,700,11363.00,11369.00,11363.00,11363.00
07/10/2012,800,11363.00,11370.00,11360.00,11369.00
07/10/2012,900,11369.00,11385.00,11358.00,11382.00
07/10/2012,1000,11382.00,11382.00,11362.00,11365.00
07/10/2012,1100,11365.00,11433.00,11356.00,11420.00
07/10/2012,1200,11421.00,11452.00,11420.00,11442.00
07/10/2012,1300,11443.00,11460.00,11439.00,11454.00
07/10/2012,1400,11453.00,11454.00,11439.00,11446.00
07/10/2012,1500,11445.00,11451.00,11409.00,11451.00
07/10/2012,1600,11451.00,11478.00,11441.00,11446.00
07/10/2012,1700,11446.00,11455.00,11356.00,11369.00
07/10/2012,1800,11369.00,11408.00,11345.00,11406.00
07/10/2012,1900,11404.00,11411.00,11389.00,11399.00
07/10/2012,2000,11399.00,11405.00,11347.00,11350.00
07/10/2012,2100,11350.00,11355.00,11269.00,11282.00
07/10/2012,2200,11281.00,11314.00,11254.00,11301.00
07/10/2012,2300,11301.00,11302.00,11287.00,11297.00
07/11/2012,100,11296.00,11297.00,11289.00,11295.00
07/11/2012,200,11295.00,11296.00,11284.00,11289.00
07/11/2012,300,11289.00,11293.00,11270.00,11272.00
07/11/2012,400,11273.00,11290.00,11272.00,11289.00
07/11/2012,500,11289.00,11303.00,11285.00,11296.00
07/11/2012,600,11294.00,11298.00,11276.00,11283.00
07/11/2012,700,11284.00,11294.00,11284.00,11291.00
07/11/2012,800,11293.00,11302.00,11291.00,11301.00
07/11/2012,900,11302.00,11305.00,11294.00,11298.00
07/11/2012,1000,11298.00,11334.00,11284.00,11315.00
07/11/2012,1100,11314.00,11337.00,11305.00,11332.00
07/11/2012,1200,11334.00,11336.00,11320.00,11323.00
07/11/2012,1300,11323.00,11356.00,11317.00,11349.00
07/11/2012,1400,11348.00,11362.00,11332.00,11333.00
07/11/2012,1500,11335.00,11336.00,11313.00,11320.00
07/11/2012,1600,11320.00,11326.00,11257.00,11284.00
07/11/2012,1700,11284.00,11301.00,11240.00,11245.00
07/11/2012,1800,11245.00,11281.00,11242.00,11270.00
07/11/2012,1900,11271.00,11290.00,11261.00,11273.00
07/11/2012,2000,11274.00,11275.00,11247.00,11264.00
07/11/2012,2100,11264.00,11276.00,11180.00,11200.00
07/11/2012,2200,11201.00,11279.00,11201.00,11252.00
07/11/2012,2300,11252.00,11265.00,11239.00,11262.00
07/12/2012,100,11272.00,11272.00,11256.00,11261.00
07/12/2012,200,11261.00,11268.00,11258.00,11264.00
07/12/2012,300,11265.00,11267.00,11251.00,11257.00
07/12/2012,400,11258.00,11262.00,11224.00,11224.00
07/12/2012,500,11225.00,11239.00,11224.00,11234.00
07/12/2012,600,11233.00,11243.00,11229.00,11234.00
07/12/2012,700,11234.00,11234.00,11211.00,11211.00
07/12/2012,800,11211.00,11219.00,11197.00,11199.00
07/12/2012,900,11198.00,11209.00,11190.00,11191.00
07/12/2012,1000,11190.00,11192.00,11161.00,11175.00
07/12/2012,1100,11175.00,11216.00,11175.00,11182.00
07/12/2012,1200,11179.00,11195.00,11177.00,11186.00
07/12/2012,1300,11185.00,11187.00,11143.00,11148.00
07/12/2012,1400,11148.00,11167.00,11143.00,11163.00
07/12/2012,1500,11163.00,11193.00,11158.00,11174.00
07/12/2012,1600,11174.00,11184.00,11138.00,11167.00
07/12/2012,1700,11167.00,11174.00,11136.00,11163.00
07/12/2012,1800,11164.00,11223.00,11160.00,11214.00
07/12/2012,1900,11214.00,11221.00,11197.00,11214.00
07/12/2012,2000,11215.00,11275.00,11206.00,11240.00
07/12/2012,2100,11239.00,11263.00,11228.00,11248.00
07/12/2012,2200,11247.00,11268.00,11216.00,11222.00
07/12/2012,2300,11222.00,11230.00,11208.00,11219.00
07/13/2012,100,11220.00,11231.00,11217.00,11227.00
07/13/2012,200,11228.00,11229.00,11213.00,11216.00
07/13/2012,300,11217.00,11233.00,11212.00,11218.00
07/13/2012,400,11217.00,11240.00,11216.00,11234.00
07/13/2012,500,11233.00,11259.00,11227.00,11241.00
07/13/2012,600,11242.00,11257.00,11242.00,11251.00
07/13/2012,700,11250.00,11257.00,11241.00,11255.00
07/13/2012,800,11256.00,11267.00,11252.00,11256.00
07/13/2012,900,11252.00,11256.00,11240.00,11248.00
07/13/2012,1000,11248.00,11259.00,11234.00,11250.00
07/13/2012,1100,11251.00,11253.00,11236.00,11246.00
07/13/2012,1200,11247.00,11265.00,11245.00,11263.00
07/13/2012,1300,11261.00,11280.00,11255.00,11269.00
07/13/2012,1400,11270.00,11271.00,11247.00,11252.00
07/13/2012,1500,11252.00,11257.00,11241.00,11248.00
07/13/2012,1600,11248.00,11348.00,11234.00,11343.00
07/13/2012,1700,11343.00,11388.00,11333.00,11381.00
07/13/2012,1800,11383.00,11409.00,11359.00,11403.00
07/13/2012,1900,11403.00,11411.00,11388.00,11393.00
07/13/2012,2000,11392.00,11404.00,11385.00,11393.00
07/13/2012,2100,11393.00,11396.00,11383.00,11393.00
07/13/2012,2200,11393.00,11434.00,11393.00,11421.00
07/13/2012,2300,11422.00,11432.00,11421.00,11432.00
07/16/2012,100,11425.00,11429.00,11405.00,11408.00
07/16/2012,200,11406.00,11420.00,11405.00,11420.00
07/16/2012,300,11418.00,11418.00,11399.00,11400.00
07/16/2012,400,11399.00,11404.00,11394.00,11396.00
07/16/2012,500,11397.00,11400.00,11390.00,11398.00
07/16/2012,600,11397.00,11401.00,11396.00,11397.00
07/16/2012,700,11396.00,11399.00,11390.00,11394.00
07/16/2012,800,11395.00,11399.00,11390.00,11397.00
07/16/2012,900,11396.00,11401.00,11389.00,11392.00
07/16/2012,1000,11392.00,11402.00,11382.00,11395.00
07/16/2012,1100,11396.00,11404.00,11385.00,11388.00
07/16/2012,1200,11388.00,11397.00,11381.00,11387.00
07/16/2012,1300,11387.00,11403.00,11387.00,11395.00
07/16/2012,1400,11393.00,11397.00,11388.00,11392.00
07/16/2012,1500,11391.00,11394.00,11368.00,11387.00
07/16/2012,1600,11388.00,11400.00,11346.00,11348.00
07/16/2012,1700,11349.00,11389.00,11335.00,11365.00
07/16/2012,1800,11365.00,11415.00,11357.00,11391.00
07/16/2012,1900,11391.00,11398.00,11356.00,11375.00
07/16/2012,2000,11374.00,11389.00,11361.00,11380.00
07/16/2012,2100,11380.00,11407.00,11379.00,11393.00
07/16/2012,2200,11393.00,11400.00,11361.00,11371.00
07/16/2012,2300,11372.00,11373.00,11352.00,11359.00
07/17/2012,100,11355.00,11359.00,11349.00,11353.00
07/17/2012,200,11353.00,11361.00,11352.00,11359.00
07/17/2012,300,11359.00,11373.00,11357.00,11371.00
07/17/2012,400,11370.00,11417.00,11365.00,11402.00
07/17/2012,500,11402.00,11414.00,11402.00,11404.00
07/17/2012,600,11405.00,11425.00,11405.00,11423.00
07/17/2012,700,11422.00,11428.00,11418.00,11426.00
07/17/2012,800,11426.00,11428.00,11408.00,11413.00
07/17/2012,900,11413.00,11421.00,11408.00,11419.00
07/17/2012,1000,11419.00,11428.00,11410.00,11412.00
07/17/2012,1100,11411.00,11427.00,11411.00,11414.00
07/17/2012,1200,11414.00,11426.00,11407.00,11407.00
07/17/2012,1300,11407.00,11411.00,11399.00,11400.00
07/17/2012,1400,11400.00,11418.00,11399.00,11411.00
07/17/2012,1500,11413.00,11414.00,11394.00,11407.00
07/17/2012,1600,11408.00,11448.00,11403.00,11416.00
07/17/2012,1700,11417.00,11420.00,11289.00,11305.00
07/17/2012,1800,11305.00,11412.00,11301.00,11412.00
07/17/2012,1900,11413.00,11446.00,11412.00,11422.00
07/17/2012,2000,11422.00,11473.00,11421.00,11456.00
07/17/2012,2100,11456.00,11477.00,11451.00,11466.00
07/17/2012,2200,11466.00,11468.00,11428.00,11447.00
07/17/2012,2300,11446.00,11454.00,11429.00,11440.00
07/18/2012,100,11442.00,11443.00,11434.00,11439.00
07/18/2012,200,11440.00,11445.00,11438.00,11441.00
07/18/2012,300,11440.00,11450.00,11434.00,11435.00
07/18/2012,400,11438.00,11441.00,11424.00,11428.00
07/18/2012,500,11429.00,11433.00,11419.00,11432.00
07/18/2012,600,11430.00,11433.00,11418.00,11421.00
07/18/2012,700,11421.00,11430.00,11420.00,11430.00
07/18/2012,800,11428.00,11428.00,11403.00,11408.00
07/18/2012,900,11407.00,11427.00,11407.00,11424.00
07/18/2012,1000,11423.00,11431.00,11409.00,11416.00
07/18/2012,1100,11415.00,11440.00,11411.00,11434.00
07/18/2012,1200,11433.00,11434.00,11408.00,11412.00
07/18/2012,1300,11412.00,11426.00,11407.00,11418.00
07/18/2012,1400,11418.00,11423.00,11408.00,11415.00
07/18/2012,1500,11417.00,11426.00,11397.00,11403.00
07/18/2012,1600,11403.00,11483.00,11400.00,11476.00
07/18/2012,1700,11476.00,11541.00,11474.00,11535.00
07/18/2012,1800,11536.00,11551.00,11516.00,11536.00
07/18/2012,1900,11537.00,11578.00,11536.00,11566.00
07/18/2012,2000,11567.00,11571.00,11543.00,11550.00
07/18/2012,2100,11550.00,11565.00,11525.00,11543.00
07/18/2012,2200,11544.00,11577.00,11544.00,11559.00
07/18/2012,2300,11559.00,11596.00,11537.00,11593.00
07/19/2012,100,11599.00,11608.00,11587.00,11590.00
07/19/2012,200,11591.00,11592.00,11583.00,11591.00
07/19/2012,300,11592.00,11605.00,11592.00,11602.00
07/19/2012,400,11600.00,11604.00,11590.00,11600.00
07/19/2012,500,11599.00,11615.00,11596.00,11612.00
07/19/2012,600,11611.00,11612.00,11607.00,11611.00
07/19/2012,700,11609.00,11613.00,11605.00,11609.00
07/19/2012,800,11609.00,11616.00,11606.00,11611.00
07/19/2012,900,11611.00,11613.00,11602.00,11607.00
07/19/2012,1000,11606.00,11621.00,11604.00,11610.00
07/19/2012,1100,11608.00,11619.00,11595.00,11600.00
07/19/2012,1200,11599.00,11618.00,11598.00,11615.00
07/19/2012,1300,11616.00,11647.00,11613.00,11629.00
07/19/2012,1400,11630.00,11633.00,11613.00,11626.00
07/19/2012,1500,11625.00,11638.00,11608.00,11608.00
07/19/2012,1600,11610.00,11621.00,11574.00,11606.00
07/19/2012,1700,11601.00,11601.00,11546.00,11574.00
07/19/2012,1800,11575.00,11600.00,11573.00,11583.00
07/19/2012,1900,11586.00,11634.00,11579.00,11581.00
07/19/2012,2000,11580.00,11611.00,11551.00,11564.00
07/19/2012,2100,11565.00,11597.00,11565.00,11591.00
07/19/2012,2200,11592.00,11611.00,11579.00,11599.00
07/19/2012,2300,11598.00,11603.00,11580.00,11591.00
07/20/2012,100,11588.00,11589.00,11583.00,11585.00
07/20/2012,200,11586.00,11588.00,11579.00,11582.00
07/20/2012,300,11581.00,11585.00,11559.00,11563.00
07/20/2012,400,11564.00,11572.00,11559.00,11571.00
07/20/2012,500,11571.00,11572.00,11559.00,11567.00
07/20/2012,600,11568.00,11570.00,11555.00,11558.00
07/20/2012,700,11559.00,11563.00,11557.00,11561.00
07/20/2012,800,11562.00,11563.00,11553.00,11556.00
07/20/2012,900,11555.00,11563.00,11555.00,11560.00
07/20/2012,1000,11560.00,11580.00,11556.00,11577.00
07/20/2012,1100,11577.00,11583.00,11565.00,11583.00
07/20/2012,1200,11582.00,11585.00,11564.00,11565.00
07/20/2012,1300,11564.00,11564.00,11544.00,11553.00
07/20/2012,1400,11552.00,11557.00,11517.00,11525.00
07/20/2012,1500,11525.00,11535.00,11512.00,11530.00
07/20/2012,1600,11531.00,11535.00,11500.00,11525.00
07/20/2012,1700,11526.00,11549.00,11486.00,11519.00
07/20/2012,1800,11519.00,11533.00,11494.00,11512.00
07/20/2012,1900,11512.00,11512.00,11468.00,11494.00
07/20/2012,2000,11493.00,11498.00,11464.00,11476.00
07/20/2012,2100,11476.00,11492.00,11462.00,11472.00
07/20/2012,2200,11472.00,11491.00,11468.00,11483.00
07/20/2012,2300,11483.00,11491.00,11479.00,11481.00
07/23/2012,100,11467.00,11467.00,11441.00,11447.00
07/23/2012,200,11447.00,11447.00,11429.00,11432.00
07/23/2012,300,11434.00,11443.00,11423.00,11434.00
07/23/2012,400,11435.00,11439.00,11425.00,11435.00
07/23/2012,500,11432.00,11433.00,11413.00,11423.00
07/23/2012,600,11424.00,11426.00,11412.00,11415.00
07/23/2012,700,11416.00,11420.00,11414.00,11414.00
07/23/2012,800,11414.00,11426.00,11409.00,11409.00
07/23/2012,900,11409.00,11414.00,11387.00,11395.00
07/23/2012,1000,11395.00,11409.00,11366.00,11376.00
07/23/2012,1100,11376.00,11388.00,11362.00,11371.00
07/23/2012,1200,11370.00,11374.00,11333.00,11336.00
07/23/2012,1300,11337.00,11353.00,11325.00,11349.00
07/23/2012,1400,11349.00,11354.00,11330.00,11332.00
07/23/2012,1500,11333.00,11336.00,11268.00,11277.00
07/23/2012,1600,11276.00,11290.00,11232.00,11253.00
07/23/2012,1700,11253.00,11322.00,11241.00,11321.00
07/23/2012,1800,11320.00,11353.00,11313.00,11334.00
07/23/2012,1900,11334.00,11356.00,11305.00,11347.00
07/23/2012,2000,11348.00,11357.00,11334.00,11347.00
07/23/2012,2100,11348.00,11366.00,11342.00,11348.00
07/23/2012,2200,11347.00,11400.00,11334.00,11372.00
07/23/2012,2300,11372.00,11374.00,11323.00,11329.00
07/24/2012,100,11320.00,11331.00,11302.00,11330.00
07/24/2012,200,11329.00,11340.00,11323.00,11339.00
07/24/2012,300,11339.00,11363.00,11339.00,11346.00
07/24/2012,400,11346.00,11360.00,11346.00,11358.00
07/24/2012,500,11357.00,11368.00,11346.00,11354.00
07/24/2012,600,11355.00,11364.00,11341.00,11364.00
07/24/2012,700,11361.00,11370.00,11358.00,11362.00
07/24/2012,800,11363.00,11374.00,11352.00,11372.00
07/24/2012,900,11372.00,11374.00,11345.00,11351.00
07/24/2012,1000,11351.00,11367.00,11320.00,11340.00
07/24/2012,1100,11341.00,11371.00,11338.00,11364.00
07/24/2012,1200,11365.00,11369.00,11351.00,11358.00
07/24/2012,1300,11359.00,11366.00,11324.00,11335.00
07/24/2012,1400,11336.00,11355.00,11329.00,11335.00
07/24/2012,1500,11335.00,11350.00,11330.00,11347.00
07/24/2012,1600,11348.00,11381.00,11307.00,11309.00
07/24/2012,1700,11309.00,11323.00,11271.00,11293.00
07/24/2012,1800,11293.00,11311.00,11240.00,11245.00
07/24/2012,1900,11245.00,11245.00,11195.00,11234.00
07/24/2012,2000,11234.00,11234.00,11199.00,11219.00
07/24/2012,2100,11220.00,11220.00,11173.00,11205.00
07/24/2012,2200,11205.00,11290.00,11184.00,11268.00
07/24/2012,2300,11267.00,11270.00,11183.00,11190.00
07/25/2012,100,11206.00,11206.00,11194.00,11196.00
07/25/2012,200,11197.00,11203.00,11194.00,11197.00
07/25/2012,300,11196.00,11198.00,11186.00,11189.00
07/25/2012,400,11187.00,11211.00,11187.00,11210.00
07/25/2012,500,11210.00,11230.00,11210.00,11222.00
07/25/2012,600,11223.00,11238.00,11219.00,11227.00
07/25/2012,700,11228.00,11235.00,11226.00,11229.00
07/25/2012,800,11229.00,11229.00,11207.00,11214.00
07/25/2012,900,11213.00,11223.00,11206.00,11209.00
07/25/2012,1000,11210.00,11258.00,11209.00,11232.00
07/25/2012,1100,11231.00,11270.00,11225.00,11255.00
07/25/2012,1200,11256.00,11276.00,11248.00,11273.00
07/25/2012,1300,11273.00,11292.00,11265.00,11288.00
07/25/2012,1400,11289.00,11377.00,11287.00,11355.00
07/25/2012,1500,11355.00,11367.00,11337.00,11361.00
07/25/2012,1600,11361.00,11379.00,11316.00,11346.00
07/25/2012,1700,11346.00,11347.00,11279.00,11288.00
07/25/2012,1800,11286.00,11333.00,11286.00,11305.00
07/25/2012,1900,11306.00,11330.00,11291.00,11318.00
07/25/2012,2000,11317.00,11384.00,11317.00,11378.00
07/25/2012,2100,11380.00,11386.00,11360.00,11371.00
07/25/2012,2200,11371.00,11375.00,11305.00,11334.00
07/25/2012,2300,11334.00,11370.00,11333.00,11345.00
07/26/2012,100,11356.00,11356.00,11342.00,11346.00
07/26/2012,200,11347.00,11348.00,11339.00,11341.00
07/26/2012,300,11340.00,11345.00,11319.00,11338.00
07/26/2012,400,11337.00,11353.00,11334.00,11347.00
07/26/2012,500,11346.00,11353.00,11339.00,11346.00
07/26/2012,600,11347.00,11348.00,11330.00,11333.00
07/26/2012,700,11333.00,11348.00,11333.00,11346.00
07/26/2012,800,11345.00,11361.00,11341.00,11350.00
07/26/2012,900,11351.00,11365.00,11345.00,11362.00
07/26/2012,1000,11361.00,11361.00,11335.00,11345.00
07/26/2012,1100,11345.00,11351.00,11310.00,11314.00
07/26/2012,1200,11314.00,11316.00,11295.00,11305.00
07/26/2012,1300,11304.00,11431.00,11301.00,11424.00
07/26/2012,1400,11425.00,11502.00,11425.00,11469.00
07/26/2012,1500,11468.00,11501.00,11435.00,11495.00
07/26/2012,1600,11495.00,11575.00,11479.00,11555.00
07/26/2012,1700,11552.00,11587.00,11497.00,11516.00
07/26/2012,1800,11516.00,11519.00,11477.00,11493.00
07/26/2012,1900,11492.00,11519.00,11475.00,11516.00
07/26/2012,2000,11517.00,11540.00,11512.00,11524.00
07/26/2012,2100,11524.00,11548.00,11519.00,11538.00
07/26/2012,2200,11538.00,11567.00,11531.00,11540.00
07/26/2012,2300,11541.00,11563.00,11530.00,11532.00
07/27/2012,100,11542.00,11548.00,11529.00,11539.00
07/27/2012,200,11536.00,11538.00,11531.00,11535.00
07/27/2012,300,11535.00,11536.00,11522.00,11527.00
07/27/2012,400,11528.00,11541.00,11525.00,11536.00
07/27/2012,500,11538.00,11567.00,11538.00,11565.00
07/27/2012,600,11565.00,11572.00,11557.00,11564.00
07/27/2012,700,11564.00,11564.00,11560.00,11563.00
07/27/2012,800,11561.00,11591.00,11554.00,11588.00
07/27/2012,900,11588.00,11602.00,11577.00,11588.00
07/27/2012,1000,11588.00,11590.00,11554.00,11557.00
07/27/2012,1100,11557.00,11565.00,11532.00,11537.00
07/27/2012,1200,11537.00,11580.00,11528.00,11548.00
07/27/2012,1300,11549.00,11579.00,11548.00,11578.00
07/27/2012,1400,11578.00,11589.00,11566.00,11568.00
07/27/2012,1500,11569.00,11606.00,11551.00,11574.00
07/27/2012,1600,11575.00,11624.00,11573.00,11617.00
07/27/2012,1700,11617.00,11646.00,11597.00,11642.00
07/27/2012,1800,11643.00,11654.00,11631.00,11646.00
07/27/2012,1900,11646.00,11670.00,11639.00,11661.00
07/27/2012,2000,11661.00,11772.00,11658.00,11744.00
07/27/2012,2100,11745.00,11751.00,11717.00,11739.00
07/27/2012,2200,11739.00,11766.00,11719.00,11735.00
07/27/2012,2300,11733.00,11748.00,11732.00,11740.00
07/30/2012,100,11729.00,11737.00,11718.00,11726.00
07/30/2012,200,11725.00,11734.00,11715.00,11715.00
07/30/2012,300,11717.00,11717.00,11702.00,11706.00
07/30/2012,400,11705.00,11715.00,11703.00,11707.00
07/30/2012,500,11705.00,11721.00,11701.00,11717.00
07/30/2012,600,11716.00,11731.00,11712.00,11722.00
07/30/2012,700,11723.00,11724.00,11705.00,11708.00
07/30/2012,800,11708.00,11714.00,11703.00,11714.00
07/30/2012,900,11714.00,11718.00,11698.00,11700.00
07/30/2012,1000,11700.00,11716.00,11694.00,11711.00
07/30/2012,1100,11710.00,11713.00,11694.00,11700.00
07/30/2012,1200,11702.00,11739.00,11697.00,11729.00
07/30/2012,1300,11728.00,11735.00,11715.00,11724.00
07/30/2012,1400,11724.00,11731.00,11717.00,11721.00
07/30/2012,1500,11721.00,11728.00,11702.00,11717.00
07/30/2012,1600,11716.00,11756.00,11713.00,11752.00
07/30/2012,1700,11752.00,11783.00,11741.00,11743.00
07/30/2012,1800,11743.00,11760.00,11697.00,11713.00
07/30/2012,1900,11713.00,11734.00,11695.00,11722.00
07/30/2012,2000,11722.00,11739.00,11706.00,11710.00
07/30/2012,2100,11709.00,11731.00,11699.00,11723.00
07/30/2012,2200,11724.00,11733.00,11700.00,11726.00
07/30/2012,2300,11725.00,11726.00,11703.00,11711.00
07/31/2012,100,11714.00,11726.00,11713.00,11722.00
07/31/2012,200,11722.00,11724.00,11704.00,11710.00
07/31/2012,300,11710.00,11710.00,11695.00,11699.00
07/31/2012,400,11703.00,11731.00,11700.00,11726.00
07/31/2012,500,11728.00,11752.00,11728.00,11750.00
07/31/2012,600,11750.00,11754.00,11737.00,11747.00
07/31/2012,700,11747.00,11752.00,11742.00,11752.00
07/31/2012,800,11751.00,11767.00,11750.00,11753.00
07/31/2012,900,11754.00,11759.00,11734.00,11737.00
07/31/2012,1000,11738.00,11754.00,11722.00,11731.00
07/31/2012,1100,11732.00,11759.00,11725.00,11744.00
07/31/2012,1200,11744.00,11758.00,11740.00,11757.00
07/31/2012,1300,11757.00,11767.00,11738.00,11743.00
07/31/2012,1400,11743.00,11747.00,11730.00,11739.00
07/31/2012,1500,11739.00,11742.00,11723.00,11727.00
07/31/2012,1600,11727.00,11733.00,11695.00,11707.00
07/31/2012,1700,11708.00,11727.00,11682.00,11716.00
07/31/2012,1800,11715.00,11737.00,11705.00,11719.00
07/31/2012,1900,11719.00,11720.00,11676.00,11682.00
07/31/2012,2000,11682.00,11701.00,11676.00,11686.00
07/31/2012,2100,11685.00,11721.00,11682.00,11693.00
07/31/2012,2200,11693.00,11703.00,11660.00,11661.00
07/31/2012,2300,11660.00,11664.00,11644.00,11657.00
08/01/2012,100,11656.00,11658.00,11648.00,11653.00
08/01/2012,200,11654.00,11657.00,11650.00,11656.00
08/01/2012,300,11655.00,11657.00,11642.00,11649.00
08/01/2012,400,11647.00,11647.00,11639.00,11645.00
08/01/2012,500,11645.00,11658.00,11638.00,11652.00
08/01/2012,600,11652.00,11669.00,11651.00,11669.00
08/01/2012,700,11669.00,11669.00,11660.00,11664.00
08/01/2012,800,11665.00,11676.00,11665.00,11673.00
08/01/2012,900,11674.00,11680.00,11669.00,11672.00
08/01/2012,1000,11673.00,11714.00,11673.00,11707.00
08/01/2012,1100,11707.00,11716.00,11676.00,11695.00
08/01/2012,1200,11694.00,11708.00,11692.00,11706.00
08/01/2012,1300,11706.00,11717.00,11701.00,11701.00
08/01/2012,1400,11701.00,11710.00,11692.00,11706.00
08/01/2012,1500,11705.00,11714.00,11690.00,11710.00
08/01/2012,1600,11710.00,11734.00,11703.00,11707.00
08/01/2012,1700,11705.00,11716.00,11671.00,11706.00
08/01/2012,1800,11706.00,11713.00,11684.00,11700.00
08/01/2012,1900,11700.00,11711.00,11696.00,11704.00
08/01/2012,2000,11704.00,11715.00,11677.00,11681.00
08/01/2012,2100,11681.00,11688.00,11606.00,11653.00
08/01/2012,2200,11653.00,11689.00,11622.00,11626.00
08/01/2012,2300,11626.00,11643.00,11621.00,11631.00
08/02/2012,100,11629.00,11653.00,11629.00,11647.00
08/02/2012,200,11648.00,11659.00,11643.00,11655.00
08/02/2012,300,11655.00,11655.00,11627.00,11637.00
08/02/2012,400,11637.00,11655.00,11637.00,11646.00
08/02/2012,500,11645.00,11669.00,11642.00,11664.00
08/02/2012,600,11662.00,11664.00,11656.00,11658.00
08/02/2012,700,11658.00,11666.00,11653.00,11666.00
08/02/2012,800,11665.00,11667.00,11654.00,11658.00
08/02/2012,900,11658.00,11665.00,11643.00,11653.00
08/02/2012,1000,11653.00,11664.00,11640.00,11658.00
08/02/2012,1100,11656.00,11667.00,11643.00,11664.00
08/02/2012,1200,11663.00,11695.00,11660.00,11689.00
08/02/2012,1300,11692.00,11695.00,11675.00,11684.00
08/02/2012,1400,11683.00,11698.00,11656.00,11678.00
08/02/2012,1500,11683.00,11741.00,11531.00,11548.00
08/02/2012,1600,11547.00,11567.00,11499.00,11560.00
08/02/2012,1700,11558.00,11611.00,11535.00,11547.00
08/02/2012,1800,11548.00,11561.00,11461.00,11483.00
08/02/2012,1900,11483.00,11494.00,11432.00,11478.00
08/02/2012,2000,11479.00,11488.00,11460.00,11461.00
08/02/2012,2100,11462.00,11508.00,11454.00,11481.00
08/02/2012,2200,11481.00,11539.00,11481.00,11532.00
08/02/2012,2300,11532.00,11548.00,11524.00,11539.00
08/03/2012,100,11537.00,11540.00,11531.00,11540.00
08/03/2012,200,11541.00,11541.00,11533.00,11533.00
08/03/2012,300,11532.00,11541.00,11524.00,11537.00
08/03/2012,400,11540.00,11558.00,11540.00,11551.00
08/03/2012,500,11550.00,11552.00,11536.00,11549.00
08/03/2012,600,11547.00,11556.00,11545.00,11551.00
08/03/2012,700,11550.00,11551.00,11541.00,11548.00
08/03/2012,800,11549.00,11556.00,11542.00,11546.00
08/03/2012,900,11545.00,11568.00,11545.00,11566.00
08/03/2012,1000,11566.00,11593.00,11555.00,11590.00
08/03/2012,1100,11591.00,11615.00,11590.00,11604.00
08/03/2012,1200,11602.00,11628.00,11600.00,11605.00
08/03/2012,1300,11606.00,11645.00,11606.00,11644.00
08/03/2012,1400,11645.00,11661.00,11635.00,11637.00
08/03/2012,1500,11637.00,11695.00,11628.00,11675.00
08/03/2012,1600,11676.00,11737.00,11675.00,11733.00
08/03/2012,1700,11734.00,11771.00,11734.00,11753.00
08/03/2012,1800,11753.00,11783.00,11745.00,11781.00
08/03/2012,1900,11782.00,11791.00,11771.00,11772.00
08/03/2012,2000,11773.00,11781.00,11761.00,11769.00
08/03/2012,2100,11768.00,11775.00,11757.00,11762.00
08/03/2012,2200,11762.00,11773.00,11726.00,11762.00
08/03/2012,2300,11761.00,11776.00,11752.00,11774.00
08/06/2012,100,11775.00,11792.00,11753.00,11756.00
08/06/2012,200,11755.00,11777.00,11754.00,11775.00
08/06/2012,300,11776.00,11786.00,11765.00,11785.00
08/06/2012,400,11783.00,11784.00,11767.00,11769.00
08/06/2012,500,11769.00,11772.00,11758.00,11765.00
08/06/2012,600,11767.00,11767.00,11761.00,11761.00
08/06/2012,700,11762.00,11770.00,11760.00,11766.00
08/06/2012,800,11766.00,11775.00,11762.00,11764.00
08/06/2012,900,11763.00,11775.00,11758.00,11762.00
08/06/2012,1000,11761.00,11768.00,11745.00,11752.00
08/06/2012,1100,11751.00,11780.00,11746.00,11771.00
08/06/2012,1200,11773.00,11780.00,11768.00,11777.00
08/06/2012,1300,11778.00,11779.00,11773.00,11778.00
08/06/2012,1400,11776.00,11790.00,11774.00,11786.00
08/06/2012,1500,11786.00,11787.00,11773.00,11779.00
08/06/2012,1600,11778.00,11831.00,11772.00,11820.00
08/06/2012,1700,11821.00,11844.00,11815.00,11829.00
08/06/2012,1800,11829.00,11837.00,11814.00,11827.00
08/06/2012,1900,11828.00,11836.00,11816.00,11834.00
08/06/2012,2000,11834.00,11838.00,11814.00,11820.00
08/06/2012,2100,11820.00,11832.00,11819.00,11828.00
08/06/2012,2200,11828.00,11834.00,11771.00,11775.00
08/06/2012,2300,11774.00,11782.00,11766.00,11767.00
08/07/2012,100,11769.00,11775.00,11765.00,11772.00
08/07/2012,200,11772.00,11776.00,11765.00,11767.00
08/07/2012,300,11766.00,11768.00,11761.00,11766.00
08/07/2012,400,11765.00,11782.00,11759.00,11779.00
08/07/2012,500,11780.00,11787.00,11778.00,11785.00
08/07/2012,600,11785.00,11789.00,11778.00,11787.00
08/07/2012,700,11787.00,11793.00,11780.00,11783.00
08/07/2012,800,11783.00,11787.00,11774.00,11781.00
08/07/2012,900,11783.00,11786.00,11769.00,11786.00
08/07/2012,1000,11785.00,11824.00,11778.00,11819.00
08/07/2012,1100,11818.00,11820.00,11796.00,11800.00
08/07/2012,1200,11803.00,11808.00,11787.00,11789.00
08/07/2012,1300,11789.00,11812.00,11781.00,11807.00
08/07/2012,1400,11808.00,11818.00,11803.00,11808.00
08/07/2012,1500,11809.00,11830.00,11806.00,11809.00
08/07/2012,1600,11810.00,11844.00,11807.00,11839.00
08/07/2012,1700,11839.00,11860.00,11832.00,11849.00
08/07/2012,1800,11849.00,11865.00,11827.00,11858.00
08/07/2012,1900,11857.00,11871.00,11854.00,11866.00
08/07/2012,2000,11866.00,11871.00,11859.00,11865.00
08/07/2012,2100,11865.00,11866.00,11850.00,11852.00
08/07/2012,2200,11852.00,11854.00,11818.00,11824.00
08/07/2012,2300,11823.00,11840.00,11819.00,11832.00
08/08/2012,100,11822.00,11831.00,11822.00,11828.00
08/08/2012,200,11830.00,11831.00,11820.00,11820.00
08/08/2012,300,11820.00,11821.00,11808.00,11814.00
08/08/2012,400,11812.00,11827.00,11810.00,11819.00
08/08/2012,500,11819.00,11823.00,11816.00,11816.00
08/08/2012,600,11818.00,11819.00,11807.00,11811.00
08/08/2012,700,11812.00,11818.00,11807.00,11811.00
08/08/2012,800,11810.00,11815.00,11807.00,11815.00
08/08/2012,900,11815.00,11817.00,11799.00,11799.00
08/08/2012,1000,11801.00,11812.00,11795.00,11804.00
08/08/2012,1100,11805.00,11815.00,11797.00,11801.00
08/08/2012,1200,11802.00,11804.00,11789.00,11798.00
08/08/2012,1300,11797.00,11816.00,11791.00,11799.00
08/08/2012,1400,11798.00,11806.00,11790.00,11790.00
08/08/2012,1500,11791.00,11793.00,11760.00,11763.00
08/08/2012,1600,11763.00,11824.00,11757.00,11820.00
08/08/2012,1700,11821.00,11835.00,11806.00,11821.00
08/08/2012,1800,11822.00,11867.00,11820.00,11849.00
08/08/2012,1900,11850.00,11858.00,11826.00,11844.00
08/08/2012,2000,11843.00,11855.00,11836.00,11839.00
08/08/2012,2100,11839.00,11841.00,11815.00,11833.00
08/08/2012,2200,11832.00,11856.00,11828.00,11840.00
08/08/2012,2300,11840.00,11848.00,11827.00,11830.00
08/09/2012,100,11828.00,11831.00,11827.00,11828.00
08/09/2012,200,11827.00,11828.00,11821.00,11825.00
08/09/2012,300,11826.00,11829.00,11821.00,11822.00
08/09/2012,400,11822.00,11856.00,11821.00,11856.00
08/09/2012,500,11855.00,11868.00,11853.00,11864.00
08/09/2012,600,11864.00,11872.00,11861.00,11872.00
08/09/2012,700,11873.00,11884.00,11866.00,11881.00
08/09/2012,800,11882.00,11896.00,11870.00,11874.00
08/09/2012,900,11875.00,11891.00,11871.00,11881.00
08/09/2012,1000,11881.00,11882.00,11854.00,11856.00
08/09/2012,1100,11856.00,11860.00,11834.00,11850.00
08/09/2012,1200,11848.00,11866.00,11845.00,11863.00
08/09/2012,1300,11864.00,11865.00,11829.00,11832.00
08/09/2012,1400,11832.00,11843.00,11809.00,11826.00
08/09/2012,1500,11825.00,11847.00,11815.00,11837.00
08/09/2012,1600,11837.00,11868.00,11822.00,11843.00
08/09/2012,1700,11842.00,11870.00,11842.00,11857.00
08/09/2012,1800,11857.00,11860.00,11793.00,11801.00
08/09/2012,1900,11802.00,11841.00,11797.00,11840.00
08/09/2012,2000,11840.00,11846.00,11824.00,11829.00
08/09/2012,2100,11828.00,11852.00,11823.00,11844.00
08/09/2012,2200,11845.00,11846.00,11823.00,11836.00
08/09/2012,2300,11836.00,11851.00,11835.00,11844.00
08/10/2012,100,11834.00,11847.00,11834.00,11847.00
08/10/2012,200,11847.00,11849.00,11831.00,11833.00
08/10/2012,300,11833.00,11834.00,11818.00,11822.00
08/10/2012,400,11822.00,11822.00,11815.00,11816.00
08/10/2012,500,11816.00,11818.00,11803.00,11810.00
08/10/2012,600,11810.00,11810.00,11793.00,11803.00
08/10/2012,700,11803.00,11806.00,11798.00,11801.00
08/10/2012,800,11802.00,11806.00,11795.00,11800.00
08/10/2012,900,11800.00,11812.00,11798.00,11800.00
08/10/2012,1000,11801.00,11806.00,11782.00,11797.00
08/10/2012,1100,11799.00,11822.00,11797.00,11817.00
08/10/2012,1200,11817.00,11818.00,11800.00,11809.00
08/10/2012,1300,11808.00,11812.00,11794.00,11797.00
08/10/2012,1400,11798.00,11800.00,11788.00,11793.00
08/10/2012,1500,11794.00,11809.00,11792.00,11804.00
08/10/2012,1600,11805.00,11810.00,11762.00,11775.00
08/10/2012,1700,11775.00,11828.00,11769.00,11819.00
08/10/2012,1800,11819.00,11824.00,11779.00,11821.00
08/10/2012,1900,11821.00,11824.00,11808.00,11812.00
08/10/2012,2000,11811.00,11828.00,11800.00,11822.00
08/10/2012,2100,11823.00,11833.00,11815.00,11829.00
08/10/2012,2200,11829.00,11876.00,11828.00,11874.00
08/10/2012,2300,11873.00,11886.00,11867.00,11883.00
08/13/2012,100,11871.00,11879.00,11867.00,11878.00
08/13/2012,200,11877.00,11877.00,11862.00,11863.00
08/13/2012,300,11863.00,11863.00,11848.00,11853.00
08/13/2012,400,11853.00,11860.00,11845.00,11855.00
08/13/2012,500,11855.00,11862.00,11853.00,11853.00
08/13/2012,600,11853.00,11856.00,11848.00,11849.00
08/13/2012,700,11849.00,11853.00,11847.00,11851.00
08/13/2012,800,11850.00,11855.00,11846.00,11846.00
08/13/2012,900,11846.00,11852.00,11839.00,11850.00
08/13/2012,1000,11850.00,11860.00,11839.00,11849.00
08/13/2012,1100,11848.00,11861.00,11845.00,11859.00
08/13/2012,1200,11860.00,11879.00,11860.00,11865.00
08/13/2012,1300,11865.00,11884.00,11862.00,11883.00
08/13/2012,1400,11884.00,11894.00,11875.00,11878.00
08/13/2012,1500,11877.00,11881.00,11865.00,11868.00
08/13/2012,1600,11868.00,11874.00,11837.00,11860.00
08/13/2012,1700,11861.00,11868.00,11802.00,11805.00
08/13/2012,1800,11806.00,11811.00,11786.00,11800.00
08/13/2012,1900,11800.00,11816.00,11784.00,11813.00
08/13/2012,2000,11814.00,11825.00,11805.00,11816.00
08/13/2012,2100,11817.00,11855.00,11814.00,11846.00
08/13/2012,2200,11847.00,11849.00,11827.00,11844.00
08/13/2012,2300,11844.00,11853.00,11842.00,11846.00
08/14/2012,100,11851.00,11851.00,11839.00,11840.00
08/14/2012,200,11842.00,11846.00,11838.00,11840.00
08/14/2012,300,11840.00,11852.00,11838.00,11851.00
08/14/2012,400,11851.00,11886.00,11851.00,11868.00
08/14/2012,500,11868.00,11869.00,11857.00,11865.00
08/14/2012,600,11865.00,11866.00,11855.00,11856.00
08/14/2012,700,11858.00,11862.00,11851.00,11861.00
08/14/2012,800,11860.00,11870.00,11857.00,11870.00
08/14/2012,900,11869.00,11878.00,11864.00,11869.00
08/14/2012,1000,11869.00,11890.00,11869.00,11884.00
08/14/2012,1100,11886.00,11889.00,11868.00,11872.00
08/14/2012,1200,11871.00,11881.00,11867.00,11871.00
08/14/2012,1300,11870.00,11879.00,11866.00,11871.00
08/14/2012,1400,11870.00,11877.00,11863.00,11874.00
08/14/2012,1500,11875.00,11902.00,11872.00,11886.00
08/14/2012,1600,11886.00,11899.00,11849.00,11864.00
08/14/2012,1700,11863.00,11881.00,11852.00,11872.00
08/14/2012,1800,11872.00,11895.00,11868.00,11884.00
08/14/2012,1900,11884.00,11889.00,11855.00,11863.00
08/14/2012,2000,11863.00,11871.00,11851.00,11863.00
08/14/2012,2100,11863.00,11872.00,11853.00,11870.00
08/14/2012,2200,11871.00,11872.00,11815.00,11846.00
08/14/2012,2300,11847.00,11853.00,11829.00,11835.00
08/15/2012,100,11841.00,11841.00,11832.00,11832.00
08/15/2012,200,11832.00,11834.00,11828.00,11834.00
08/15/2012,300,11833.00,11837.00,11818.00,11819.00
08/15/2012,400,11819.00,11820.00,11812.00,11818.00
08/15/2012,500,11817.00,11823.00,11814.00,11823.00
08/15/2012,600,11822.00,11822.00,11815.00,11815.00
08/15/2012,700,11815.00,11819.00,11813.00,11819.00
08/15/2012,800,11816.00,11826.00,11815.00,11824.00
08/15/2012,900,11824.00,11838.00,11821.00,11828.00
08/15/2012,1000,11828.00,11831.00,11810.00,11818.00
08/15/2012,1100,11817.00,11841.00,11811.00,11836.00
08/15/2012,1200,11837.00,11843.00,11825.00,11831.00
08/15/2012,1300,11831.00,11834.00,11819.00,11830.00
08/15/2012,1400,11830.00,11836.00,11819.00,11819.00
08/15/2012,1500,11820.00,11831.00,11813.00,11821.00
08/15/2012,1600,11821.00,11873.00,11815.00,11866.00
08/15/2012,1700,11866.00,11881.00,11842.00,11855.00
08/15/2012,1800,11855.00,11867.00,11845.00,11860.00
08/15/2012,1900,11860.00,11867.00,11855.00,11858.00
08/15/2012,2000,11859.00,11859.00,11843.00,11845.00
08/15/2012,2100,11845.00,11881.00,11841.00,11870.00
08/15/2012,2200,11870.00,11872.00,11842.00,11852.00
08/15/2012,2300,11853.00,11862.00,11843.00,11854.00
08/16/2012,100,11849.00,11852.00,11848.00,11851.00
08/16/2012,200,11851.00,11854.00,11849.00,11852.00
08/16/2012,300,11852.00,11865.00,11852.00,11861.00
08/16/2012,400,11861.00,11864.00,11853.00,11859.00
08/16/2012,500,11859.00,11875.00,11859.00,11865.00
08/16/2012,600,11866.00,11869.00,11861.00,11868.00
08/16/2012,700,11869.00,11876.00,11864.00,11868.00
08/16/2012,800,11867.00,11882.00,11865.00,11880.00
08/16/2012,900,11880.00,11880.00,11854.00,11859.00
08/16/2012,1000,11860.00,11861.00,11850.00,11854.00
08/16/2012,1100,11854.00,11868.00,11851.00,11859.00
08/16/2012,1200,11859.00,11865.00,11855.00,11861.00
08/16/2012,1300,11860.00,11865.00,11854.00,11865.00
08/16/2012,1400,11865.00,11868.00,11855.00,11858.00
08/16/2012,1500,11857.00,11877.00,11856.00,11871.00
08/16/2012,1600,11871.00,11877.00,11837.00,11851.00
08/16/2012,1700,11850.00,11893.00,11831.00,11884.00
08/16/2012,1800,11884.00,11912.00,11880.00,11908.00
08/16/2012,1900,11908.00,11925.00,11905.00,11924.00
08/16/2012,2000,11923.00,11934.00,11919.00,11925.00
08/16/2012,2100,11925.00,11957.00,11923.00,11946.00
08/16/2012,2200,11946.00,11956.00,11924.00,11939.00
08/16/2012,2300,11939.00,11948.00,11931.00,11945.00
08/17/2012,100,11937.00,11941.00,11933.00,11934.00
08/17/2012,200,11936.00,11940.00,11933.00,11936.00
08/17/2012,300,11939.00,11939.00,11925.00,11927.00
08/17/2012,400,11927.00,11943.00,11926.00,11934.00
08/17/2012,500,11935.00,11938.00,11928.00,11931.00
08/17/2012,600,11930.00,11933.00,11927.00,11929.00
08/17/2012,700,11930.00,11935.00,11925.00,11933.00
08/17/2012,800,11934.00,11940.00,11930.00,11933.00
08/17/2012,900,11934.00,11944.00,11933.00,11942.00
08/17/2012,1000,11942.00,11948.00,11928.00,11931.00
08/17/2012,1100,11931.00,11942.00,11928.00,11937.00
08/17/2012,1200,11937.00,11948.00,11935.00,11935.00
08/17/2012,1300,11934.00,11939.00,11927.00,11933.00
08/17/2012,1400,11933.00,11936.00,11924.00,11928.00
08/17/2012,1500,11928.00,11938.00,11925.00,11936.00
08/17/2012,1600,11936.00,11964.00,11930.00,11955.00
08/17/2012,1700,11956.00,11960.00,11935.00,11942.00
08/17/2012,1800,11943.00,11960.00,11936.00,11956.00
08/17/2012,1900,11957.00,11958.00,11941.00,11944.00
08/17/2012,2000,11944.00,11949.00,11940.00,11944.00
08/17/2012,2100,11944.00,11955.00,11942.00,11953.00
08/17/2012,2200,11954.00,11967.00,11942.00,11959.00
08/17/2012,2300,11959.00,11965.00,11950.00,11960.00
08/20/2012,100,11960.00,11979.00,11956.00,11963.00
08/20/2012,200,11962.00,11968.00,11960.00,11962.00
08/20/2012,300,11962.00,11967.00,11956.00,11965.00
08/20/2012,400,11963.00,11967.00,11954.00,11957.00
08/20/2012,500,11958.00,11959.00,11949.00,11957.00
08/20/2012,600,11958.00,11962.00,11957.00,11958.00
08/20/2012,700,11958.00,11962.00,11957.00,11958.00
08/20/2012,800,11960.00,11960.00,11954.00,11958.00
08/20/2012,900,11959.00,11968.00,11955.00,11965.00
08/20/2012,1000,11965.00,11968.00,11954.00,11961.00
08/20/2012,1100,11960.00,11965.00,11955.00,11962.00
08/20/2012,1200,11963.00,11972.00,11961.00,11968.00
08/20/2012,1300,11967.00,11967.00,11952.00,11958.00
08/20/2012,1400,11958.00,11959.00,11937.00,11940.00
08/20/2012,1500,11939.00,11943.00,11934.00,11937.00
08/20/2012,1600,11936.00,11956.00,11925.00,11941.00
08/20/2012,1700,11940.00,11947.00,11915.00,11942.00
08/20/2012,1800,11941.00,11952.00,11929.00,11946.00
08/20/2012,1900,11947.00,11957.00,11945.00,11949.00
08/20/2012,2000,11948.00,11953.00,11933.00,11945.00
08/20/2012,2100,11945.00,11964.00,11937.00,11951.00
08/20/2012,2200,11951.00,11960.00,11943.00,11956.00
08/20/2012,2300,11956.00,11958.00,11940.00,11947.00
08/21/2012,100,11948.00,11952.00,11945.00,11948.00
08/21/2012,200,11948.00,11950.00,11945.00,11946.00
08/21/2012,300,11946.00,11947.00,11941.00,11941.00
08/21/2012,400,11941.00,11946.00,11935.00,11945.00
08/21/2012,500,11946.00,11952.00,11945.00,11949.00
08/21/2012,600,11950.00,11952.00,11941.00,11944.00
08/21/2012,700,11943.00,11950.00,11943.00,11946.00
08/21/2012,800,11946.00,11949.00,11943.00,11943.00
08/21/2012,900,11944.00,11956.00,11942.00,11951.00
08/21/2012,1000,11951.00,11980.00,11947.00,11971.00
08/21/2012,1100,11972.00,11979.00,11964.00,11969.00
08/21/2012,1200,11968.00,11974.00,11960.00,11961.00
08/21/2012,1300,11961.00,11972.00,11961.00,11969.00
08/21/2012,1400,11968.00,11973.00,11962.00,11972.00
08/21/2012,1500,11971.00,11983.00,11960.00,11980.00
08/21/2012,1600,11980.00,11988.00,11961.00,11985.00
08/21/2012,1700,11985.00,12019.00,11985.00,12007.00
08/21/2012,1800,12008.00,12011.00,11954.00,11958.00
08/21/2012,1900,11957.00,11966.00,11947.00,11955.00
08/21/2012,2000,11954.00,11955.00,11917.00,11931.00
08/21/2012,2100,11931.00,11934.00,11900.00,11908.00
08/21/2012,2200,11908.00,11910.00,11873.00,11894.00
08/21/2012,2300,11893.00,11917.00,11888.00,11902.00
08/22/2012,400,11881.00,11882.00,11865.00,11870.00
08/22/2012,500,11870.00,11882.00,11866.00,11878.00
08/22/2012,600,11877.00,11880.00,11866.00,11880.00
08/22/2012,700,11879.00,11889.00,11878.00,11887.00
08/22/2012,800,11888.00,11888.00,11878.00,11883.00
08/22/2012,900,11882.00,11895.00,11879.00,11895.00
08/22/2012,1000,11896.00,11896.00,11873.00,11885.00
08/22/2012,1100,11885.00,11906.00,11880.00,11900.00
08/22/2012,1200,11901.00,11901.00,11887.00,11894.00
08/22/2012,1300,11893.00,11901.00,11881.00,11882.00
08/22/2012,1400,11881.00,11887.00,11876.00,11884.00
08/22/2012,1500,11885.00,11895.00,11869.00,11880.00
08/22/2012,1600,11880.00,11899.00,11866.00,11886.00
08/22/2012,1700,11886.00,11890.00,11846.00,11847.00
08/22/2012,1800,11847.00,11857.00,11826.00,11842.00
08/22/2012,1900,11841.00,11845.00,11810.00,11819.00
08/22/2012,2000,11818.00,11837.00,11816.00,11824.00
08/22/2012,2100,11825.00,11880.00,11825.00,11874.00
08/22/2012,2200,11876.00,11886.00,11854.00,11865.00
08/22/2012,2300,11865.00,11874.00,11859.00,11871.00
08/23/2012,100,11870.00,11871.00,11861.00,11870.00
08/23/2012,200,11868.00,11874.00,11865.00,11874.00
08/23/2012,300,11875.00,11885.00,11866.00,11885.00
08/23/2012,400,11884.00,11910.00,11881.00,11908.00
08/23/2012,500,11907.00,11910.00,11888.00,11900.00
08/23/2012,600,11900.00,11915.00,11899.00,11914.00
08/23/2012,700,11914.00,11914.00,11903.00,11905.00
08/23/2012,800,11905.00,11912.00,11902.00,11909.00
08/23/2012,900,11909.00,11909.00,11895.00,11908.00
08/23/2012,1000,11908.00,11926.00,11899.00,11900.00
08/23/2012,1100,11899.00,11904.00,11879.00,11893.00
08/23/2012,1200,11893.00,11908.00,11891.00,11905.00
08/23/2012,1300,11906.00,11906.00,11888.00,11896.00
08/23/2012,1400,11895.00,11897.00,11857.00,11863.00
08/23/2012,1500,11864.00,11867.00,11834.00,11839.00
08/23/2012,1600,11838.00,11847.00,11775.00,11782.00
08/23/2012,1700,11781.00,11805.00,11764.00,11792.00
08/23/2012,1800,11792.00,11801.00,11771.00,11784.00
08/23/2012,1900,11785.00,11786.00,11760.00,11766.00
08/23/2012,2000,11766.00,11767.00,11735.00,11748.00
08/23/2012,2100,11748.00,11765.00,11744.00,11752.00
08/23/2012,2200,11752.00,11767.00,11739.00,11754.00
08/23/2012,2300,11755.00,11759.00,11745.00,11756.00
08/24/2012,100,11761.00,11765.00,11759.00,11761.00
08/24/2012,200,11760.00,11767.00,11759.00,11763.00
08/24/2012,300,11762.00,11768.00,11751.00,11754.00
08/24/2012,400,11754.00,11763.00,11750.00,11755.00
08/24/2012,500,11756.00,11766.00,11754.00,11762.00
08/24/2012,600,11762.00,11762.00,11755.00,11761.00
08/24/2012,700,11761.00,11762.00,11753.00,11757.00
08/24/2012,800,11756.00,11770.00,11754.00,11770.00
08/24/2012,900,11769.00,11773.00,11760.00,11765.00
08/24/2012,1000,11764.00,11766.00,11740.00,11747.00
08/24/2012,1100,11748.00,11760.00,11743.00,11757.00
08/24/2012,1200,11757.00,11764.00,11754.00,11756.00
08/24/2012,1300,11757.00,11762.00,11747.00,11747.00
08/24/2012,1400,11746.00,11753.00,11729.00,11738.00
08/24/2012,1500,11739.00,11755.00,11722.00,11729.00
08/24/2012,1600,11729.00,11749.00,11722.00,11726.00
08/24/2012,1700,11727.00,11791.00,11723.00,11782.00
08/24/2012,1800,11782.00,11843.00,11781.00,11815.00
08/24/2012,1900,11816.00,11838.00,11812.00,11831.00
08/24/2012,2000,11830.00,11858.00,11822.00,11847.00
08/24/2012,2100,11848.00,11850.00,11830.00,11835.00
08/24/2012,2200,11835.00,11873.00,11827.00,11853.00
08/24/2012,2300,11853.00,11870.00,11851.00,11870.00
08/27/2012,100,11870.00,11887.00,11867.00,11886.00
08/27/2012,200,11886.00,11892.00,11868.00,11869.00
08/27/2012,300,11870.00,11885.00,11868.00,11885.00
08/27/2012,400,11885.00,11886.00,11869.00,11871.00
08/27/2012,500,11871.00,11876.00,11864.00,11876.00
08/27/2012,600,11876.00,11877.00,11869.00,11873.00
08/27/2012,700,11875.00,11877.00,11865.00,11867.00
08/27/2012,800,11867.00,11867.00,11855.00,11856.00
08/27/2012,900,11858.00,11859.00,11849.00,11850.00
08/27/2012,1000,11852.00,11865.00,11847.00,11861.00
08/27/2012,1100,11861.00,11875.00,11858.00,11867.00
08/27/2012,1200,11867.00,11867.00,11851.00,11857.00
08/27/2012,1300,11856.00,11884.00,11856.00,11880.00
08/27/2012,1400,11881.00,11883.00,11874.00,11875.00
08/27/2012,1500,11876.00,11897.00,11869.00,11869.00
08/27/2012,1600,11869.00,11872.00,11819.00,11820.00
08/27/2012,1700,11819.00,11835.00,11814.00,11826.00
08/27/2012,1800,11826.00,11873.00,11824.00,11857.00
08/27/2012,1900,11857.00,11868.00,11850.00,11857.00
08/27/2012,2000,11856.00,11864.00,11840.00,11843.00
08/27/2012,2100,11843.00,11856.00,11833.00,11848.00
08/27/2012,2200,11849.00,11850.00,11812.00,11824.00
08/27/2012,2300,11824.00,11825.00,11815.00,11817.00
08/28/2012,100,11820.00,11825.00,11820.00,11824.00
08/28/2012,200,11825.00,11828.00,11822.00,11827.00
08/28/2012,300,11828.00,11828.00,11811.00,11811.00
08/28/2012,400,11810.00,11816.00,11804.00,11809.00
08/28/2012,500,11810.00,11812.00,11790.00,11792.00
08/28/2012,600,11793.00,11800.00,11790.00,11796.00
08/28/2012,700,11795.00,11802.00,11795.00,11799.00
08/28/2012,800,11799.00,11823.00,11796.00,11823.00
08/28/2012,900,11824.00,11824.00,11813.00,11819.00
08/28/2012,1000,11821.00,11830.00,11799.00,11830.00
08/28/2012,1100,11829.00,11831.00,11811.00,11822.00
08/28/2012,1200,11823.00,11838.00,11823.00,11823.00
08/28/2012,1300,11823.00,11832.00,11820.00,11820.00
08/28/2012,1400,11820.00,11823.00,11813.00,11815.00
08/28/2012,1500,11816.00,11823.00,11781.00,11789.00
08/28/2012,1600,11789.00,11828.00,11783.00,11790.00
08/28/2012,1700,11790.00,11846.00,11774.00,11822.00
08/28/2012,1800,11822.00,11829.00,11806.00,11829.00
08/28/2012,1900,11829.00,11841.00,11824.00,11834.00
08/28/2012,2000,11834.00,11835.00,11804.00,11807.00
08/28/2012,2100,11806.00,11833.00,11806.00,11819.00
08/28/2012,2200,11820.00,11842.00,11798.00,11803.00
08/28/2012,2300,11805.00,11808.00,11792.00,11794.00
08/29/2012,100,11802.00,11814.00,11798.00,11811.00
08/29/2012,200,11813.00,11813.00,11806.00,11808.00
08/29/2012,300,11808.00,11811.00,11803.00,11807.00
08/29/2012,400,11806.00,11809.00,11797.00,11801.00
08/29/2012,500,11802.00,11812.00,11801.00,11805.00
08/29/2012,600,11805.00,11807.00,11799.00,11803.00
08/29/2012,700,11803.00,11810.00,11801.00,11810.00
08/29/2012,800,11810.00,11812.00,11804.00,11807.00
08/29/2012,900,11807.00,11813.00,11803.00,11808.00
08/29/2012,1000,11809.00,11809.00,11777.00,11783.00
08/29/2012,1100,11783.00,11794.00,11776.00,11781.00
08/29/2012,1200,11781.00,11790.00,11778.00,11783.00
08/29/2012,1300,11782.00,11796.00,11782.00,11794.00
08/29/2012,1400,11794.00,11798.00,11783.00,11790.00
08/29/2012,1500,11792.00,11818.00,11787.00,11809.00
08/29/2012,1600,11809.00,11821.00,11788.00,11791.00
08/29/2012,1700,11789.00,11810.00,11778.00,11786.00
08/29/2012,1800,11786.00,11810.00,11782.00,11800.00
08/29/2012,1900,11800.00,11818.00,11800.00,11810.00
08/29/2012,2000,11809.00,11842.00,11809.00,11834.00
08/29/2012,2100,11835.00,11835.00,11816.00,11817.00
08/29/2012,2200,11818.00,11826.00,11802.00,11806.00
08/29/2012,2300,11806.00,11810.00,11789.00,11794.00
08/30/2012,100,11796.00,11799.00,11790.00,11794.00
08/30/2012,200,11794.00,11797.00,11788.00,11796.00
08/30/2012,300,11794.00,11797.00,11766.00,11766.00
08/30/2012,400,11768.00,11777.00,11760.00,11767.00
08/30/2012,500,11765.00,11767.00,11759.00,11762.00
08/30/2012,600,11761.00,11761.00,11746.00,11750.00
08/30/2012,700,11750.00,11756.00,11747.00,11751.00
08/30/2012,800,11751.00,11771.00,11751.00,11766.00
08/30/2012,900,11768.00,11769.00,11757.00,11761.00
08/30/2012,1000,11761.00,11774.00,11754.00,11771.00
08/30/2012,1100,11769.00,11772.00,11756.00,11758.00
08/30/2012,1200,11759.00,11774.00,11758.00,11765.00
08/30/2012,1300,11764.00,11767.00,11743.00,11752.00
08/30/2012,1400,11752.00,11759.00,11747.00,11753.00
08/30/2012,1500,11751.00,11769.00,11750.00,11750.00
08/30/2012,1600,11751.00,11760.00,11727.00,11735.00
08/30/2012,1700,11735.00,11750.00,11677.00,11696.00
08/30/2012,1800,11697.00,11722.00,11694.00,11709.00
08/30/2012,1900,11708.00,11719.00,11696.00,11718.00
08/30/2012,2000,11718.00,11719.00,11698.00,11712.00
08/30/2012,2100,11711.00,11728.00,11710.00,11726.00
08/30/2012,2200,11726.00,11743.00,11698.00,11706.00
08/30/2012,2300,11705.00,11706.00,11682.00,11691.00
08/31/2012,100,11693.00,11695.00,11685.00,11688.00
08/31/2012,200,11688.00,11693.00,11684.00,11690.00
08/31/2012,300,11689.00,11706.00,11689.00,11706.00
08/31/2012,400,11704.00,11707.00,11698.00,11703.00
08/31/2012,500,11704.00,11705.00,11696.00,11699.00
08/31/2012,600,11701.00,11710.00,11696.00,11707.00
08/31/2012,700,11707.00,11713.00,11701.00,11702.00
08/31/2012,800,11701.00,11705.00,11694.00,11704.00
08/31/2012,900,11703.00,11715.00,11698.00,11711.00
08/31/2012,1000,11709.00,11721.00,11699.00,11718.00
08/31/2012,1100,11718.00,11733.00,11718.00,11731.00
08/31/2012,1200,11732.00,11739.00,11727.00,11734.00
08/31/2012,1300,11733.00,11777.00,11730.00,11767.00
08/31/2012,1400,11768.00,11783.00,11766.00,11771.00
08/31/2012,1500,11772.00,11812.00,11770.00,11806.00
08/31/2012,1600,11806.00,11826.00,11774.00,11800.00
08/31/2012,1700,11801.00,11844.00,11719.00,11841.00
08/31/2012,1800,11841.00,11855.00,11820.00,11826.00
08/31/2012,1900,11827.00,11831.00,11764.00,11782.00
08/31/2012,2000,11782.00,11790.00,11749.00,11781.00
08/31/2012,2100,11781.00,11824.00,11780.00,11806.00
08/31/2012,2200,11806.00,11825.00,11766.00,11799.00
08/31/2012,2300,11798.00,11814.00,11779.00,11793.00
09/03/2012,100,11773.00,11800.00,11764.00,11797.00
09/03/2012,200,11797.00,11797.00,11760.00,11760.00
09/03/2012,300,11759.00,11760.00,11727.00,11729.00
09/03/2012,400,11729.00,11756.00,11728.00,11752.00
09/03/2012,500,11752.00,11772.00,11745.00,11769.00
09/03/2012,600,11768.00,11775.00,11765.00,11770.00
09/03/2012,700,11771.00,11782.00,11765.00,11780.00
09/03/2012,800,11779.00,11784.00,11760.00,11762.00
09/03/2012,900,11762.00,11769.00,11758.00,11761.00
09/03/2012,1000,11761.00,11809.00,11756.00,11798.00
09/03/2012,1100,11796.00,11802.00,11783.00,11788.00
09/03/2012,1200,11786.00,11799.00,11783.00,11797.00
09/03/2012,1300,11794.00,11801.00,11791.00,11796.00
09/03/2012,1400,11796.00,11797.00,11788.00,11791.00
09/03/2012,1500,11793.00,11806.00,11789.00,11802.00
09/03/2012,1600,11802.00,11804.00,11788.00,11789.00
09/03/2012,1700,11790.00,11799.00,11788.00,11794.00
09/03/2012,1800,11795.00,11818.00,11794.00,11812.00
09/04/2012,100,11814.00,11815.00,11801.00,11801.00
09/04/2012,200,11801.00,11807.00,11798.00,11798.00
09/04/2012,300,11797.00,11801.00,11787.00,11801.00
09/04/2012,400,11801.00,11820.00,11801.00,11815.00
09/04/2012,500,11812.00,11828.00,11807.00,11812.00
09/04/2012,600,11812.00,11815.00,11805.00,11808.00
09/04/2012,700,11808.00,11812.00,11800.00,11806.00
09/04/2012,800,11807.00,11817.00,11805.00,11811.00
09/04/2012,900,11811.00,11832.00,11811.00,11826.00
09/04/2012,1000,11825.00,11825.00,11807.00,11818.00
09/04/2012,1100,11818.00,11824.00,11800.00,11801.00
09/04/2012,1200,11801.00,11814.00,11798.00,11814.00
09/04/2012,1300,11813.00,11816.00,11781.00,11784.00
09/04/2012,1400,11783.00,11803.00,11781.00,11801.00
09/04/2012,1500,11801.00,11804.00,11791.00,11796.00
09/04/2012,1600,11795.00,11801.00,11755.00,11764.00
09/04/2012,1700,11764.00,11773.00,11676.00,11688.00
09/04/2012,1800,11687.00,11708.00,11681.00,11700.00
09/04/2012,1900,11700.00,11713.00,11690.00,11710.00
09/04/2012,2000,11710.00,11718.00,11702.00,11709.00
09/04/2012,2100,11708.00,11783.00,11704.00,11766.00
09/04/2012,2200,11767.00,11774.00,11734.00,11736.00
09/04/2012,2300,11736.00,11765.00,11733.00,11743.00
09/05/2012,100,11743.00,11755.00,11742.00,11745.00
09/05/2012,200,11745.00,11747.00,11737.00,11737.00
09/05/2012,300,11736.00,11743.00,11730.00,11742.00
09/05/2012,400,11742.00,11746.00,11734.00,11739.00
09/05/2012,500,11739.00,11743.00,11731.00,11742.00
09/05/2012,600,11742.00,11742.00,11731.00,11733.00
09/05/2012,700,11731.00,11736.00,11719.00,11726.00
09/05/2012,800,11725.00,11727.00,11714.00,11724.00
09/05/2012,900,11725.00,11732.00,11715.00,11720.00
09/05/2012,1000,11720.00,11734.00,11707.00,11711.00
09/05/2012,1100,11710.00,11711.00,11693.00,11702.00
09/05/2012,1200,11702.00,11749.00,11701.00,11749.00
09/05/2012,1300,11749.00,11751.00,11737.00,11740.00
09/05/2012,1400,11743.00,11743.00,11721.00,11723.00
09/05/2012,1500,11723.00,11765.00,11718.00,11757.00
09/05/2012,1600,11756.00,11765.00,11717.00,11739.00
09/05/2012,1700,11739.00,11797.00,11732.00,11746.00
09/05/2012,1800,11746.00,11785.00,11739.00,11768.00
09/05/2012,1900,11768.00,11775.00,11763.00,11766.00
09/05/2012,2000,11767.00,11768.00,11723.00,11735.00
09/05/2012,2100,11735.00,11757.00,11730.00,11752.00
09/05/2012,2200,11751.00,11761.00,11735.00,11750.00
09/05/2012,2300,11750.00,11770.00,11747.00,11769.00
09/06/2012,100,11761.00,11769.00,11758.00,11758.00
09/06/2012,200,11759.00,11761.00,11755.00,11761.00
09/06/2012,300,11762.00,11774.00,11755.00,11772.00
09/06/2012,400,11772.00,11793.00,11766.00,11790.00
09/06/2012,500,11790.00,11804.00,11786.00,11787.00
09/06/2012,600,11787.00,11789.00,11779.00,11786.00
09/06/2012,700,11787.00,11787.00,11776.00,11779.00
09/06/2012,800,11781.00,11791.00,11778.00,11787.00
09/06/2012,900,11787.00,11792.00,11783.00,11791.00
09/06/2012,1000,11790.00,11824.00,11780.00,11822.00
09/06/2012,1100,11823.00,11839.00,11821.00,11829.00
09/06/2012,1200,11829.00,11835.00,11813.00,11824.00
09/06/2012,1300,11825.00,11839.00,11824.00,11832.00
09/06/2012,1400,11832.00,11833.00,11796.00,11825.00
09/06/2012,1500,11826.00,11853.00,11801.00,11815.00
09/06/2012,1600,11815.00,11914.00,11814.00,11906.00
09/06/2012,1700,11908.00,11993.00,11908.00,11990.00
09/06/2012,1800,11990.00,11998.00,11967.00,11988.00
09/06/2012,1900,11989.00,11997.00,11980.00,11986.00
09/06/2012,2000,11986.00,11989.00,11975.00,11981.00
09/06/2012,2100,11982.00,11987.00,11968.00,11976.00
09/06/2012,2200,11976.00,11998.00,11958.00,11992.00
09/06/2012,2300,11992.00,11999.00,11982.00,11998.00
09/07/2012,100,11995.00,11996.00,11984.00,11988.00
09/07/2012,200,11988.00,11993.00,11983.00,11992.00
09/07/2012,300,11992.00,11996.00,11987.00,11993.00
09/07/2012,400,11994.00,11996.00,11985.00,11991.00
09/07/2012,500,11992.00,12000.00,11992.00,11996.00
09/07/2012,600,11994.00,12001.00,11988.00,11994.00
09/07/2012,700,11994.00,11997.00,11990.00,11995.00
09/07/2012,800,11995.00,11999.00,11990.00,11992.00
09/07/2012,900,11995.00,12010.00,11993.00,11999.00
09/07/2012,1000,11998.00,12032.00,11997.00,12016.00
09/07/2012,1100,12015.00,12024.00,12012.00,12017.00
09/07/2012,1200,12016.00,12025.00,12013.00,12023.00
09/07/2012,1300,12024.00,12030.00,12022.00,12022.00
09/07/2012,1400,12023.00,12033.00,12016.00,12031.00
09/07/2012,1500,12031.00,12035.00,11984.00,12003.00
09/07/2012,1600,12002.00,12023.00,11990.00,12000.00
09/07/2012,1700,12000.00,12014.00,11984.00,12000.00
09/07/2012,1800,11999.00,11999.00,11979.00,11990.00
09/07/2012,1900,11990.00,11994.00,11980.00,11991.00
09/07/2012,2000,11992.00,11994.00,11977.00,11978.00
09/07/2012,2100,11977.00,11994.00,11974.00,11986.00
09/07/2012,2200,11987.00,12010.00,11982.00,12009.00
09/07/2012,2300,12010.00,12013.00,12001.00,12006.00
09/10/2012,100,11996.00,12002.00,11993.00,11998.00
09/10/2012,200,11997.00,12002.00,11989.00,11993.00
09/10/2012,300,11991.00,11991.00,11980.00,11981.00
09/10/2012,400,11982.00,11986.00,11979.00,11981.00
09/10/2012,500,11982.00,11985.00,11977.00,11979.00
09/10/2012,600,11980.00,11980.00,11968.00,11970.00
09/10/2012,700,11970.00,11975.00,11968.00,11973.00
09/10/2012,800,11973.00,11978.00,11970.00,11972.00
09/10/2012,900,11973.00,11978.00,11970.00,11974.00
09/10/2012,1000,11976.00,11991.00,11973.00,11977.00
09/10/2012,1100,11977.00,11989.00,11973.00,11989.00
09/10/2012,1200,11989.00,11997.00,11983.00,11991.00
09/10/2012,1300,11990.00,11995.00,11988.00,11992.00
09/10/2012,1400,11991.00,11992.00,11983.00,11991.00
09/10/2012,1500,11990.00,11992.00,11979.00,11981.00
09/10/2012,1600,11981.00,11999.00,11975.00,11990.00
09/10/2012,1700,11990.00,12017.00,11989.00,12011.00
09/10/2012,1800,12011.00,12029.00,12006.00,12016.00
09/10/2012,1900,12017.00,12021.00,12006.00,12012.00
09/10/2012,2000,12012.00,12022.00,11996.00,11997.00
09/10/2012,2100,11997.00,12010.00,11991.00,11994.00
09/10/2012,2200,11995.00,11999.00,11957.00,11961.00
09/10/2012,2300,11961.00,11963.00,11930.00,11936.00
09/11/2012,100,11942.00,11949.00,11941.00,11943.00
09/11/2012,200,11943.00,11947.00,11938.00,11939.00
09/11/2012,300,11938.00,11942.00,11928.00,11937.00
09/11/2012,400,11936.00,11936.00,11917.00,11923.00
09/11/2012,500,11924.00,11927.00,11918.00,11918.00
09/11/2012,600,11917.00,11917.00,11906.00,11913.00
09/11/2012,700,11913.00,11921.00,11910.00,11913.00
09/11/2012,800,11914.00,11928.00,11911.00,11927.00
09/11/2012,900,11927.00,11970.00,11927.00,11968.00
09/11/2012,1000,11967.00,11985.00,11963.00,11973.00
09/11/2012,1100,11974.00,11981.00,11960.00,11972.00
09/11/2012,1200,11974.00,11990.00,11965.00,11982.00
09/11/2012,1300,11982.00,11982.00,11967.00,11979.00
09/11/2012,1400,11979.00,11995.00,11978.00,11987.00
09/11/2012,1500,11987.00,11997.00,11980.00,11987.00
09/11/2012,1600,11987.00,12033.00,11971.00,12024.00
09/11/2012,1700,12025.00,12044.00,12017.00,12041.00
09/11/2012,1800,12041.00,12059.00,12037.00,12042.00
09/11/2012,1900,12042.00,12046.00,12028.00,12041.00
09/11/2012,2000,12041.00,12060.00,12034.00,12049.00
09/11/2012,2100,12049.00,12054.00,12028.00,12033.00
09/11/2012,2200,12033.00,12038.00,12018.00,12022.00
09/11/2012,2300,12022.00,12028.00,11998.00,12004.00
09/12/2012,100,12004.00,12008.00,11997.00,12000.00
09/12/2012,200,11999.00,12008.00,11995.00,12008.00
09/12/2012,300,12007.00,12033.00,12002.00,12023.00
09/12/2012,400,12022.00,12037.00,12021.00,12028.00
09/12/2012,500,12028.00,12041.00,12028.00,12034.00
09/12/2012,600,12035.00,12039.00,12027.00,12028.00
09/12/2012,700,12029.00,12046.00,12022.00,12043.00
09/12/2012,800,12042.00,12044.00,12029.00,12032.00
09/12/2012,900,12034.00,12052.00,12032.00,12046.00
09/12/2012,1000,12047.00,12051.00,12027.00,12043.00
09/12/2012,1100,12041.00,12087.00,12021.00,12071.00
09/12/2012,1200,12071.00,12081.00,12063.00,12078.00
09/12/2012,1300,12078.00,12080.00,12056.00,12057.00
09/12/2012,1400,12055.00,12060.00,12037.00,12043.00
09/12/2012,1500,12042.00,12053.00,12034.00,12043.00
09/12/2012,1600,12042.00,12078.00,12038.00,12054.00
09/12/2012,1700,12055.00,12068.00,12022.00,12049.00
09/12/2012,1800,12049.00,12074.00,12046.00,12057.00
09/12/2012,1900,12057.00,12060.00,12042.00,12052.00
09/12/2012,2000,12053.00,12070.00,12049.00,12056.00
09/12/2012,2100,12057.00,12060.00,12034.00,12041.00
09/12/2012,2200,12041.00,12047.00,12022.00,12044.00
09/12/2012,2300,12045.00,12142.00,12041.00,12064.00
09/13/2012,100,12069.00,12069.00,12069.00,12069.00
09/13/2012,200,12064.00,12069.00,12064.00,12069.00
09/13/2012,300,12061.00,12061.00,12057.00,12057.00
09/13/2012,400,12054.00,12066.00,12054.00,12066.00
09/13/2012,500,12069.00,12072.00,12059.00,12059.00
09/13/2012,600,12060.00,12060.00,12058.00,12059.00
09/13/2012,700,12059.00,12064.00,12058.00,12062.00
09/13/2012,800,12056.00,12056.00,12053.00,12053.00
09/13/2012,900,12056.00,12062.00,12056.00,12057.00
09/13/2012,1000,12056.00,12056.00,12040.00,12044.00
09/13/2012,1100,12038.00,12049.00,12038.00,12048.00
09/13/2012,1200,12051.00,12057.00,12050.00,12057.00
09/13/2012,1300,12050.00,12052.00,12050.00,12052.00
09/13/2012,1400,12051.00,12062.00,12051.00,12051.00
09/13/2012,1500,12046.00,12060.00,12045.00,12059.00
09/13/2012,1600,12059.00,12060.00,12036.00,12049.00
09/13/2012,1700,12049.00,12068.00,12049.00,12064.00
09/13/2012,1800,12065.00,12082.00,12063.00,12066.00
09/13/2012,1900,12065.00,12159.00,12049.00,12140.00
09/13/2012,2000,12143.00,12208.00,12129.00,12191.00
09/13/2012,2100,12192.00,12284.00,12188.00,12237.00
09/13/2012,2200,12237.00,12268.00,12227.00,12253.00
09/13/2012,2300,12254.00,12256.00,12222.00,12231.00
09/14/2012,100,12238.00,12254.00,12238.00,12252.00
09/14/2012,200,12252.00,12257.00,12250.00,12253.00
09/14/2012,300,12252.00,12261.00,12250.00,12261.00
09/14/2012,400,12260.00,12266.00,12258.00,12261.00
09/14/2012,500,12260.00,12264.00,12253.00,12261.00
09/14/2012,600,12262.00,12270.00,12261.00,12268.00
09/14/2012,700,12269.00,12277.00,12263.00,12271.00
09/14/2012,800,12275.00,12282.00,12259.00,12264.00
09/14/2012,900,12265.00,12275.00,12256.00,12262.00
09/14/2012,1000,12263.00,12276.00,12252.00,12276.00
09/14/2012,1100,12277.00,12280.00,12260.00,12273.00
09/14/2012,1200,12273.00,12293.00,12272.00,12290.00
09/14/2012,1300,12287.00,12297.00,12283.00,12296.00
09/14/2012,1400,12295.00,12301.00,12284.00,12286.00
09/14/2012,1500,12287.00,12292.00,12263.00,12267.00
09/14/2012,1600,12266.00,12329.00,12262.00,12309.00
09/14/2012,1700,12309.00,12364.00,12305.00,12315.00
09/14/2012,1800,12315.00,12323.00,12282.00,12293.00
09/14/2012,1900,12292.00,12324.00,12291.00,12301.00
09/14/2012,2000,12301.00,12304.00,12268.00,12295.00
09/14/2012,2100,12294.00,12306.00,12282.00,12300.00
09/14/2012,2200,12300.00,12310.00,12260.00,12306.00
09/14/2012,2300,12307.00,12313.00,12295.00,12309.00
09/17/2012,100,12298.00,12306.00,12287.00,12288.00
09/17/2012,200,12287.00,12290.00,12271.00,12277.00
09/17/2012,300,12278.00,12282.00,12268.00,12279.00
09/17/2012,400,12279.00,12282.00,12265.00,12270.00
09/17/2012,500,12269.00,12275.00,12266.00,12270.00
09/17/2012,600,12267.00,12277.00,12266.00,12275.00
09/17/2012,700,12273.00,12278.00,12270.00,12273.00
09/17/2012,800,12274.00,12282.00,12274.00,12281.00
09/17/2012,900,12281.00,12282.00,12268.00,12269.00
09/17/2012,1000,12269.00,12291.00,12268.00,12290.00
09/17/2012,1100,12290.00,12294.00,12284.00,12293.00
09/17/2012,1200,12292.00,12293.00,12280.00,12290.00
09/17/2012,1300,12289.00,12295.00,12285.00,12294.00
09/17/2012,1400,12294.00,12295.00,12272.00,12273.00
09/17/2012,1500,12275.00,12295.00,12270.00,12290.00
09/17/2012,1600,12291.00,12307.00,12273.00,12289.00
09/17/2012,1700,12289.00,12302.00,12277.00,12289.00
09/17/2012,1800,12288.00,12300.00,12273.00,12276.00
09/17/2012,1900,12276.00,12285.00,12271.00,12272.00
09/17/2012,2000,12274.00,12281.00,12264.00,12271.00
09/17/2012,2100,12270.00,12277.00,12251.00,12262.00
09/17/2012,2200,12262.00,12276.00,12243.00,12271.00
09/17/2012,2300,12270.00,12274.00,12256.00,12263.00
09/18/2012,100,12257.00,12268.00,12256.00,12265.00
09/18/2012,200,12265.00,12269.00,12262.00,12264.00
09/18/2012,300,12265.00,12267.00,12252.00,12252.00
09/18/2012,400,12253.00,12269.00,12250.00,12266.00
09/18/2012,500,12267.00,12276.00,12267.00,12271.00
09/18/2012,600,12269.00,12278.00,12267.00,12270.00
09/18/2012,700,12271.00,12279.00,12270.00,12276.00
09/18/2012,800,12276.00,12277.00,12265.00,12266.00
09/18/2012,900,12267.00,12267.00,12249.00,12256.00
09/18/2012,1000,12255.00,12263.00,12236.00,12238.00
09/18/2012,1100,12238.00,12239.00,12219.00,12230.00
09/18/2012,1200,12230.00,12235.00,12216.00,12219.00
09/18/2012,1300,12218.00,12234.00,12217.00,12233.00
09/18/2012,1400,12232.00,12248.00,12230.00,12242.00
09/18/2012,1500,12243.00,12257.00,12229.00,12249.00
09/18/2012,1600,12250.00,12265.00,12232.00,12261.00
09/18/2012,1700,12262.00,12287.00,12257.00,12286.00
09/18/2012,1800,12286.00,12299.00,12265.00,12267.00
09/18/2012,1900,12268.00,12280.00,12256.00,12271.00
09/18/2012,2000,12272.00,12277.00,12255.00,12260.00
09/18/2012,2100,12260.00,12274.00,12254.00,12262.00
09/18/2012,2200,12262.00,12284.00,12259.00,12282.00
09/18/2012,2300,12282.00,12298.00,12276.00,12296.00
09/19/2012,100,12300.00,12300.00,12292.00,12292.00
09/19/2012,200,12293.00,12297.00,12292.00,12296.00
09/19/2012,300,12295.00,12297.00,12287.00,12295.00
09/19/2012,400,12294.00,12295.00,12287.00,12292.00
09/19/2012,500,12293.00,12297.00,12290.00,12294.00
09/19/2012,600,12295.00,12336.00,12294.00,12323.00
09/19/2012,700,12324.00,12345.00,12324.00,12342.00
09/19/2012,800,12341.00,12345.00,12332.00,12343.00
09/19/2012,900,12342.00,12343.00,12331.00,12331.00
09/19/2012,1000,12330.00,12344.00,12325.00,12325.00
09/19/2012,1100,12325.00,12334.00,12299.00,12303.00
09/19/2012,1200,12303.00,12317.00,12302.00,12305.00
09/19/2012,1300,12303.00,12313.00,12301.00,12310.00
09/19/2012,1400,12309.00,12313.00,12300.00,12304.00
09/19/2012,1500,12304.00,12316.00,12298.00,12309.00
09/19/2012,1600,12309.00,12316.00,12274.00,12287.00
09/19/2012,1700,12288.00,12333.00,12284.00,12296.00
09/19/2012,1800,12296.00,12336.00,12290.00,12323.00
09/19/2012,1900,12323.00,12343.00,12317.00,12335.00
09/19/2012,2000,12335.00,12339.00,12317.00,12323.00
09/19/2012,2100,12324.00,12333.00,12320.00,12330.00
09/19/2012,2200,12330.00,12335.00,12294.00,12295.00
09/19/2012,2300,12295.00,12303.00,12271.00,12275.00
09/20/2012,100,12282.00,12289.00,12281.00,12288.00
09/20/2012,200,12289.00,12294.00,12285.00,12285.00
09/20/2012,300,12285.00,12294.00,12277.00,12291.00
09/20/2012,400,12290.00,12294.00,12280.00,12282.00
09/20/2012,500,12283.00,12284.00,12265.00,12269.00
09/20/2012,600,12270.00,12270.00,12253.00,12256.00
09/20/2012,700,12255.00,12257.00,12242.00,12251.00
09/20/2012,800,12248.00,12258.00,12244.00,12253.00
09/20/2012,900,12253.00,12255.00,12231.00,12231.00
09/20/2012,1000,12230.00,12241.00,12214.00,12232.00
09/20/2012,1100,12232.00,12257.00,12225.00,12252.00
09/20/2012,1200,12251.00,12253.00,12232.00,12245.00
09/20/2012,1300,12247.00,12258.00,12244.00,12252.00
09/20/2012,1400,12252.00,12261.00,12244.00,12251.00
09/20/2012,1500,12250.00,12255.00,12225.00,12236.00
09/20/2012,1600,12236.00,12267.00,12216.00,12227.00
09/20/2012,1700,12228.00,12280.00,12226.00,12273.00
09/20/2012,1800,12273.00,12288.00,12263.00,12282.00
09/20/2012,1900,12282.00,12293.00,12260.00,12269.00
09/20/2012,2000,12270.00,12297.00,12265.00,12287.00
09/20/2012,2100,12286.00,12306.00,12279.00,12295.00
09/20/2012,2200,12294.00,12314.00,12288.00,12313.00
09/20/2012,2300,12314.00,12317.00,12299.00,12316.00
09/21/2012,100,12314.00,12323.00,12312.00,12314.00
09/21/2012,200,12314.00,12319.00,12312.00,12317.00
09/21/2012,300,12317.00,12341.00,12317.00,12337.00
09/21/2012,400,12337.00,12338.00,12324.00,12334.00
09/21/2012,500,12334.00,12348.00,12334.00,12344.00
09/21/2012,600,12343.00,12344.00,12333.00,12340.00
09/21/2012,700,12339.00,12352.00,12337.00,12347.00
09/21/2012,800,12347.00,12367.00,12347.00,12355.00
09/21/2012,900,12355.00,12359.00,12346.00,12348.00
09/21/2012,1000,12347.00,12358.00,12342.00,12354.00
09/21/2012,1100,12354.00,12364.00,12341.00,12364.00
09/21/2012,1200,12365.00,12367.00,12339.00,12345.00
09/21/2012,1300,12344.00,12345.00,12328.00,12331.00
09/21/2012,1400,12331.00,12356.00,12331.00,12348.00
09/21/2012,1500,12346.00,12363.00,12344.00,12360.00
09/21/2012,1600,12360.00,12376.00,12329.00,12349.00
09/21/2012,1700,12348.00,12360.00,12330.00,12334.00
09/21/2012,1800,12334.00,12353.00,12324.00,12348.00
09/21/2012,1900,12348.00,12355.00,12330.00,12336.00
09/21/2012,2000,12337.00,12344.00,12332.00,12341.00
09/21/2012,2100,12342.00,12342.00,12320.00,12323.00
09/21/2012,2200,12322.00,12329.00,12284.00,12292.00
09/21/2012,2300,12291.00,12299.00,12277.00,12287.00
09/24/2012,100,12278.00,12296.00,12268.00,12289.00
09/24/2012,200,12291.00,12294.00,12288.00,12293.00
09/24/2012,300,12294.00,12300.00,12289.00,12289.00
09/24/2012,400,12288.00,12288.00,12254.00,12260.00
09/24/2012,500,12258.00,12272.00,12254.00,12263.00
09/24/2012,600,12263.00,12279.00,12251.00,12277.00
09/24/2012,700,12276.00,12280.00,12269.00,12270.00
09/24/2012,800,12269.00,12277.00,12264.00,12270.00
09/24/2012,900,12271.00,12271.00,12258.00,12261.00
09/24/2012,1000,12262.00,12276.00,12257.00,12267.00
09/24/2012,1100,12269.00,12269.00,12247.00,12255.00
09/24/2012,1200,12256.00,12256.00,12226.00,12228.00
09/24/2012,1300,12228.00,12236.00,12226.00,12232.00
09/24/2012,1400,12231.00,12247.00,12230.00,12241.00
09/24/2012,1500,12241.00,12245.00,12231.00,12234.00
09/24/2012,1600,12235.00,12262.00,12232.00,12253.00
09/24/2012,1700,12253.00,12282.00,12234.00,12271.00
09/24/2012,1800,12272.00,12279.00,12257.00,12269.00
09/24/2012,1900,12269.00,12277.00,12255.00,12267.00
09/24/2012,2000,12268.00,12270.00,12253.00,12260.00
09/24/2012,2100,12260.00,12318.00,12260.00,12309.00
09/24/2012,2200,12309.00,12310.00,12271.00,12274.00
09/24/2012,2300,12274.00,12287.00,12269.00,12283.00
09/25/2012,100,12288.00,12290.00,12281.00,12286.00
09/25/2012,200,12286.00,12286.00,12280.00,12283.00
09/25/2012,300,12283.00,12310.00,12279.00,12305.00
09/25/2012,400,12306.00,12314.00,12303.00,12310.00
09/25/2012,500,12310.00,12314.00,12308.00,12311.00
09/25/2012,600,12309.00,12311.00,12304.00,12306.00
09/25/2012,700,12306.00,12309.00,12301.00,12303.00
09/25/2012,800,12303.00,12310.00,12292.00,12295.00
09/25/2012,900,12294.00,12297.00,12289.00,12294.00
09/25/2012,1000,12293.00,12307.00,12284.00,12295.00
09/25/2012,1100,12296.00,12306.00,12274.00,12279.00
09/25/2012,1200,12279.00,12287.00,12272.00,12272.00
09/25/2012,1300,12271.00,12289.00,12269.00,12286.00
09/25/2012,1400,12286.00,12303.00,12284.00,12297.00
09/25/2012,1500,12297.00,12317.00,12297.00,12310.00
09/25/2012,1600,12310.00,12314.00,12284.00,12300.00
09/25/2012,1700,12302.00,12333.00,12302.00,12323.00
09/25/2012,1800,12324.00,12336.00,12308.00,12309.00
09/25/2012,1900,12309.00,12311.00,12237.00,12257.00
09/25/2012,2000,12256.00,12271.00,12242.00,12257.00
09/25/2012,2100,12257.00,12262.00,12225.00,12226.00
09/25/2012,2200,12226.00,12232.00,12174.00,12180.00
09/25/2012,2300,12180.00,12204.00,12180.00,12199.00
09/26/2012,100,12202.00,12207.00,12189.00,12196.00
09/26/2012,200,12194.00,12200.00,12187.00,12197.00
09/26/2012,300,12197.00,12208.00,12192.00,12206.00
09/26/2012,400,12206.00,12212.00,12203.00,12203.00
09/26/2012,500,12203.00,12210.00,12194.00,12205.00
09/26/2012,600,12205.00,12214.00,12202.00,12208.00
09/26/2012,700,12207.00,12207.00,12192.00,12198.00
09/26/2012,800,12198.00,12208.00,12197.00,12200.00
09/26/2012,900,12201.00,12212.00,12198.00,12208.00
09/26/2012,1000,12208.00,12208.00,12182.00,12186.00
09/26/2012,1100,12186.00,12194.00,12173.00,12193.00
09/26/2012,1200,12193.00,12208.00,12186.00,12188.00
09/26/2012,1300,12187.00,12195.00,12180.00,12189.00
09/26/2012,1400,12189.00,12191.00,12168.00,12178.00
09/26/2012,1500,12179.00,12183.00,12161.00,12180.00
09/26/2012,1600,12180.00,12197.00,12160.00,12169.00
09/26/2012,1700,12169.00,12181.00,12120.00,12122.00
09/26/2012,1800,12122.00,12168.00,12122.00,12157.00
09/26/2012,1900,12156.00,12176.00,12140.00,12169.00
09/26/2012,2000,12169.00,12179.00,12146.00,12146.00
09/26/2012,2100,12146.00,12170.00,12140.00,12152.00
09/26/2012,2200,12152.00,12154.00,12125.00,12137.00
09/26/2012,2300,12136.00,12154.00,12129.00,12150.00
09/27/2012,100,12157.00,12160.00,12152.00,12153.00
09/27/2012,200,12155.00,12164.00,12153.00,12156.00
09/27/2012,300,12155.00,12161.00,12150.00,12158.00
09/27/2012,400,12159.00,12180.00,12157.00,12179.00
09/27/2012,500,12179.00,12184.00,12168.00,12174.00
09/27/2012,600,12174.00,12178.00,12167.00,12177.00
09/27/2012,700,12179.00,12181.00,12173.00,12179.00
09/27/2012,800,12179.00,12201.00,12178.00,12199.00
09/27/2012,900,12200.00,12204.00,12185.00,12189.00
09/27/2012,1000,12189.00,12201.00,12180.00,12189.00
09/27/2012,1100,12190.00,12192.00,12173.00,12181.00
09/27/2012,1200,12180.00,12196.00,12177.00,12191.00
09/27/2012,1300,12192.00,12201.00,12188.00,12200.00
09/27/2012,1400,12199.00,12212.00,12190.00,12192.00
09/27/2012,1500,12192.00,12206.00,12168.00,12199.00
09/27/2012,1600,12199.00,12202.00,12157.00,12161.00
09/27/2012,1700,12161.00,12171.00,12137.00,12159.00
09/27/2012,1800,12159.00,12182.00,12131.00,12176.00
09/27/2012,1900,12176.00,12219.00,12176.00,12204.00
09/27/2012,2000,12205.00,12241.00,12202.00,12226.00
09/27/2012,2100,12225.00,12237.00,12214.00,12216.00
09/27/2012,2200,12216.00,12226.00,12195.00,12205.00
09/27/2012,2300,12206.00,12208.00,12192.00,12205.00
09/28/2012,100,12207.00,12215.00,12204.00,12215.00
09/28/2012,200,12214.00,12219.00,12209.00,12212.00
09/28/2012,300,12213.00,12217.00,12205.00,12216.00
09/28/2012,400,12216.00,12217.00,12197.00,12209.00
09/28/2012,500,12209.00,12221.00,12206.00,12209.00
09/28/2012,600,12211.00,12215.00,12196.00,12203.00
09/28/2012,700,12203.00,12210.00,12200.00,12206.00
09/28/2012,800,12207.00,12213.00,12199.00,12212.00
09/28/2012,900,12212.00,12212.00,12201.00,12201.00
09/28/2012,1000,12202.00,12212.00,12192.00,12199.00
09/28/2012,1100,12199.00,12207.00,12195.00,12206.00
09/28/2012,1200,12206.00,12210.00,12186.00,12189.00
09/28/2012,1300,12188.00,12189.00,12148.00,12153.00
09/28/2012,1400,12152.00,12157.00,12144.00,12150.00
09/28/2012,1500,12150.00,12150.00,12116.00,12140.00
09/28/2012,1600,12140.00,12147.00,12084.00,12093.00
09/28/2012,1700,12092.00,12121.00,12081.00,12111.00
09/28/2012,1800,12111.00,12135.00,12095.00,12131.00
09/28/2012,1900,12131.00,12173.00,12127.00,12150.00
09/28/2012,2000,12150.00,12194.00,12133.00,12173.00
09/28/2012,2100,12173.00,12182.00,12143.00,12153.00
09/28/2012,2200,12153.00,12174.00,12114.00,12150.00
09/28/2012,2300,12151.00,12171.00,12151.00,12156.00
10/01/2012,100,12137.00,12149.00,12121.00,12128.00
10/01/2012,200,12127.00,12128.00,12111.00,12122.00
10/01/2012,300,12124.00,12155.00,12123.00,12152.00
10/01/2012,400,12151.00,12151.00,12118.00,12123.00
10/01/2012,500,12123.00,12123.00,12101.00,12112.00
10/01/2012,600,12111.00,12122.00,12107.00,12110.00
10/01/2012,700,12111.00,12113.00,12104.00,12106.00
10/01/2012,800,12106.00,12124.00,12106.00,12121.00
10/01/2012,900,12119.00,12134.00,12117.00,12127.00
10/01/2012,1000,12128.00,12193.00,12128.00,12188.00
10/01/2012,1100,12188.00,12211.00,12183.00,12210.00
10/01/2012,1200,12209.00,12219.00,12207.00,12207.00
10/01/2012,1300,12207.00,12215.00,12202.00,12208.00
10/01/2012,1400,12209.00,12210.00,12195.00,12200.00
10/01/2012,1500,12200.00,12224.00,12197.00,12220.00
10/01/2012,1600,12220.00,12249.00,12196.00,12223.00
10/01/2012,1700,12224.00,12311.00,12224.00,12299.00
10/01/2012,1800,12298.00,12314.00,12286.00,12292.00
10/01/2012,1900,12292.00,12314.00,12261.00,12278.00
10/01/2012,2000,12277.00,12278.00,12240.00,12275.00
10/01/2012,2100,12275.00,12289.00,12253.00,12275.00
10/01/2012,2200,12275.00,12276.00,12199.00,12223.00
10/01/2012,2300,12223.00,12230.00,12214.00,12220.00
10/02/2012,100,12223.00,12232.00,12223.00,12225.00
10/02/2012,200,12225.00,12229.00,12215.00,12224.00
10/02/2012,300,12222.00,12239.00,12221.00,12231.00
10/02/2012,400,12230.00,12233.00,12220.00,12229.00
10/02/2012,500,12229.00,12235.00,12222.00,12234.00
10/02/2012,600,12234.00,12236.00,12228.00,12229.00
10/02/2012,700,12228.00,12232.00,12219.00,12229.00
10/02/2012,800,12228.00,12234.00,12222.00,12232.00
10/02/2012,900,12231.00,12245.00,12226.00,12235.00
10/02/2012,1000,12234.00,12254.00,12222.00,12247.00
10/02/2012,1100,12245.00,12274.00,12245.00,12271.00
10/02/2012,1200,12270.00,12280.00,12264.00,12269.00
10/02/2012,1300,12269.00,12287.00,12268.00,12276.00
10/02/2012,1400,12275.00,12277.00,12264.00,12271.00
10/02/2012,1500,12271.00,12277.00,12255.00,12258.00
10/02/2012,1600,12259.00,12282.00,12229.00,12231.00
10/02/2012,1700,12230.00,12234.00,12182.00,12187.00
10/02/2012,1800,12186.00,12202.00,12135.00,12152.00
10/02/2012,1900,12153.00,12178.00,12145.00,12165.00
10/02/2012,2000,12165.00,12189.00,12150.00,12163.00
10/02/2012,2100,12162.00,12174.00,12143.00,12152.00
10/02/2012,2200,12151.00,12199.00,12147.00,12193.00
10/02/2012,2300,12194.00,12210.00,12190.00,12196.00
10/03/2012,100,12197.00,12198.00,12191.00,12193.00
10/03/2012,200,12192.00,12194.00,12186.00,12191.00
10/03/2012,300,12190.00,12199.00,12190.00,12197.00
10/03/2012,400,12195.00,12199.00,12182.00,12185.00
10/03/2012,500,12183.00,12191.00,12176.00,12177.00
10/03/2012,600,12177.00,12179.00,12172.00,12173.00
10/03/2012,700,12176.00,12180.00,12171.00,12180.00
10/03/2012,800,12179.00,12184.00,12175.00,12181.00
10/03/2012,900,12180.00,12180.00,12163.00,12167.00
10/03/2012,1000,12169.00,12181.00,12159.00,12176.00
10/03/2012,1100,12175.00,12199.00,12175.00,12186.00
10/03/2012,1200,12187.00,12214.00,12187.00,12206.00
10/03/2012,1300,12207.00,12211.00,12191.00,12195.00
10/03/2012,1400,12196.00,12204.00,12191.00,12200.00
10/03/2012,1500,12201.00,12221.00,12197.00,12215.00
10/03/2012,1600,12215.00,12219.00,12161.00,12177.00
10/03/2012,1700,12178.00,12219.00,12148.00,12201.00
10/03/2012,1800,12201.00,12251.00,12199.00,12240.00
10/03/2012,1900,12239.00,12247.00,12230.00,12236.00
10/03/2012,2000,12237.00,12238.00,12192.00,12203.00
10/03/2012,2100,12202.00,12210.00,12183.00,12193.00
10/03/2012,2200,12193.00,12214.00,12182.00,12209.00
10/03/2012,2300,12209.00,12222.00,12207.00,12216.00
10/04/2012,100,12228.00,12249.00,12224.00,12241.00
10/04/2012,200,12241.00,12244.00,12230.00,12238.00
10/04/2012,300,12237.00,12241.00,12228.00,12235.00
10/04/2012,400,12236.00,12239.00,12216.00,12224.00
10/04/2012,500,12225.00,12273.00,12225.00,12271.00
10/04/2012,600,12271.00,12274.00,12264.00,12271.00
10/04/2012,700,12270.00,12276.00,12259.00,12275.00
10/04/2012,800,12275.00,12275.00,12251.00,12256.00
10/04/2012,900,12256.00,12277.00,12254.00,12269.00
10/04/2012,1000,12268.00,12280.00,12259.00,12270.00
10/04/2012,1100,12269.00,12270.00,12230.00,12238.00
10/04/2012,1200,12238.00,12250.00,12234.00,12248.00
10/04/2012,1300,12248.00,12270.00,12246.00,12267.00
10/04/2012,1400,12265.00,12268.00,12252.00,12261.00
10/04/2012,1500,12262.00,12277.00,12249.00,12262.00
10/04/2012,1600,12261.00,12274.00,12235.00,12252.00
10/04/2012,1700,12250.00,12313.00,12239.00,12301.00
10/04/2012,1800,12300.00,12306.00,12265.00,12278.00
10/04/2012,1900,12277.00,12306.00,12272.00,12283.00
10/04/2012,2000,12283.00,12311.00,12282.00,12301.00
10/04/2012,2100,12300.00,12303.00,12276.00,12294.00
10/04/2012,2200,12294.00,12302.00,12273.00,12293.00
10/04/2012,2300,12293.00,12296.00,12282.00,12292.00
10/05/2012,100,12288.00,12294.00,12288.00,12293.00
10/05/2012,200,12293.00,12294.00,12289.00,12292.00
10/05/2012,300,12293.00,12305.00,12292.00,12301.00
10/05/2012,400,12301.00,12307.00,12299.00,12303.00
10/05/2012,500,12303.00,12306.00,12300.00,12300.00
10/05/2012,600,12300.00,12305.00,12293.00,12293.00
10/05/2012,700,12293.00,12297.00,12291.00,12295.00
10/05/2012,800,12294.00,12298.00,12291.00,12293.00
10/05/2012,900,12294.00,12295.00,12285.00,12287.00
10/05/2012,1000,12287.00,12297.00,12282.00,12287.00
10/05/2012,1100,12286.00,12292.00,12277.00,12279.00
10/05/2012,1200,12280.00,12304.00,12277.00,12299.00
10/05/2012,1300,12299.00,12309.00,12297.00,12307.00
10/05/2012,1400,12308.00,12323.00,12303.00,12315.00
10/05/2012,1500,12314.00,12344.00,12299.00,12336.00
10/05/2012,1600,12338.00,12368.00,12336.00,12359.00
10/05/2012,1700,12359.00,12387.00,12347.00,12363.00
10/05/2012,1800,12364.00,12367.00,12338.00,12352.00
10/05/2012,1900,12353.00,12364.00,12343.00,12357.00
10/05/2012,2000,12357.00,12361.00,12333.00,12342.00
10/05/2012,2100,12340.00,12348.00,12307.00,12309.00
10/05/2012,2200,12309.00,12334.00,12289.00,12333.00
10/05/2012,2300,12333.00,12341.00,12318.00,12326.00
10/08/2012,100,12338.00,12338.00,12305.00,12314.00
10/08/2012,200,12314.00,12318.00,12300.00,12315.00
10/08/2012,300,12314.00,12320.00,12312.00,12319.00
10/08/2012,400,12318.00,12318.00,12303.00,12307.00
10/08/2012,500,12307.00,12309.00,12301.00,12301.00
10/08/2012,600,12302.00,12304.00,12298.00,12300.00
10/08/2012,700,12301.00,12302.00,12296.00,12301.00
10/08/2012,800,12301.00,12305.00,12297.00,12300.00
10/08/2012,900,12300.00,12314.00,12298.00,12311.00
10/08/2012,1000,12309.00,12309.00,12273.00,12279.00
10/08/2012,1100,12279.00,12287.00,12270.00,12283.00
10/08/2012,1200,12284.00,12284.00,12274.00,12275.00
10/08/2012,1300,12275.00,12279.00,12263.00,12278.00
10/08/2012,1400,12278.00,12284.00,12271.00,12279.00
10/08/2012,1500,12279.00,12289.00,12272.00,12279.00
10/08/2012,1600,12279.00,12303.00,12270.00,12290.00
10/08/2012,1700,12290.00,12317.00,12282.00,12302.00
10/08/2012,1800,12303.00,12312.00,12282.00,12294.00
10/08/2012,1900,12296.00,12311.00,12289.00,12311.00
10/08/2012,2000,12311.00,12314.00,12295.00,12301.00
10/08/2012,2100,12300.00,12309.00,12295.00,12301.00
10/08/2012,2200,12302.00,12326.00,12300.00,12305.00
10/08/2012,2300,12304.00,12308.00,12284.00,12288.00
10/09/2012,100,12290.00,12293.00,12286.00,12290.00
10/09/2012,200,12291.00,12305.00,12290.00,12303.00
10/09/2012,300,12304.00,12318.00,12301.00,12315.00
10/09/2012,400,12315.00,12323.00,12313.00,12318.00
10/09/2012,500,12319.00,12333.00,12319.00,12322.00
10/09/2012,600,12322.00,12325.00,12318.00,12319.00
10/09/2012,700,12319.00,12319.00,12310.00,12311.00
10/09/2012,800,12312.00,12320.00,12306.00,12319.00
10/09/2012,900,12320.00,12322.00,12308.00,12309.00
10/09/2012,1000,12309.00,12314.00,12258.00,12271.00
10/09/2012,1100,12271.00,12283.00,12268.00,12275.00
10/09/2012,1200,12274.00,12287.00,12265.00,12281.00
10/09/2012,1300,12282.00,12288.00,12277.00,12282.00
10/09/2012,1400,12281.00,12298.00,12281.00,12295.00
10/09/2012,1500,12295.00,12317.00,12290.00,12303.00
10/09/2012,1600,12303.00,12306.00,12274.00,12287.00
10/09/2012,1700,12286.00,12313.00,12224.00,12238.00
10/09/2012,1800,12237.00,12237.00,12196.00,12217.00
10/09/2012,1900,12218.00,12239.00,12209.00,12214.00
10/09/2012,2000,12214.00,12236.00,12210.00,12221.00
10/09/2012,2100,12220.00,12230.00,12203.00,12229.00
10/09/2012,2200,12229.00,12235.00,12195.00,12197.00
10/09/2012,2300,12197.00,12216.00,12191.00,12206.00
10/10/2012,100,12198.00,12199.00,12179.00,12180.00
10/10/2012,200,12180.00,12186.00,12153.00,12159.00
10/10/2012,300,12159.00,12170.00,12158.00,12163.00
10/10/2012,400,12163.00,12175.00,12160.00,12172.00
10/10/2012,500,12172.00,12174.00,12160.00,12165.00
10/10/2012,600,12166.00,12185.00,12165.00,12184.00
10/10/2012,700,12184.00,12186.00,12179.00,12186.00
10/10/2012,800,12186.00,12189.00,12174.00,12177.00
10/10/2012,900,12177.00,12187.00,12175.00,12178.00
10/10/2012,1000,12179.00,12204.00,12176.00,12196.00
10/10/2012,1100,12197.00,12202.00,12182.00,12191.00
10/10/2012,1200,12190.00,12190.00,12162.00,12167.00
10/10/2012,1300,12165.00,12185.00,12165.00,12185.00
10/10/2012,1400,12185.00,12195.00,12177.00,12193.00
10/10/2012,1500,12192.00,12194.00,12170.00,12180.00
10/10/2012,1600,12181.00,12186.00,12131.00,12145.00
10/10/2012,1700,12145.00,12177.00,12145.00,12149.00
10/10/2012,1800,12149.00,12155.00,12106.00,12120.00
10/10/2012,1900,12119.00,12134.00,12089.00,12093.00
10/10/2012,2000,12094.00,12103.00,12057.00,12069.00
10/10/2012,2100,12070.00,12092.00,12059.00,12069.00
10/10/2012,2200,12068.00,12085.00,12048.00,12069.00
10/10/2012,2300,12070.00,12074.00,12015.00,12033.00
10/11/2012,100,12023.00,12026.00,12015.00,12024.00
10/11/2012,200,12023.00,12034.00,12023.00,12028.00
10/11/2012,300,12028.00,12050.00,12028.00,12046.00
10/11/2012,400,12045.00,12050.00,12036.00,12043.00
10/11/2012,500,12044.00,12055.00,12043.00,12054.00
10/11/2012,600,12054.00,12068.00,12053.00,12063.00
10/11/2012,700,12063.00,12064.00,12049.00,12053.00
10/11/2012,800,12053.00,12059.00,12044.00,12051.00
10/11/2012,900,12050.00,12061.00,12046.00,12049.00
10/11/2012,1000,12050.00,12077.00,12047.00,12072.00
10/11/2012,1100,12071.00,12096.00,12067.00,12086.00
10/11/2012,1200,12087.00,12098.00,12082.00,12093.00
10/11/2012,1300,12094.00,12102.00,12089.00,12098.00
10/11/2012,1400,12098.00,12102.00,12081.00,12084.00
10/11/2012,1500,12085.00,12121.00,12083.00,12107.00
10/11/2012,1600,12106.00,12133.00,12093.00,12096.00
10/11/2012,1700,12096.00,12149.00,12090.00,12139.00
10/11/2012,1800,12139.00,12148.00,12082.00,12092.00
10/11/2012,1900,12092.00,12114.00,12083.00,12100.00
10/11/2012,2000,12100.00,12110.00,12063.00,12070.00
10/11/2012,2100,12070.00,12086.00,12054.00,12064.00
10/11/2012,2200,12064.00,12078.00,12048.00,12053.00
10/11/2012,2300,12052.00,12064.00,12042.00,12064.00
10/12/2012,100,12071.00,12074.00,12064.00,12065.00
10/12/2012,200,12066.00,12072.00,12061.00,12070.00
10/12/2012,300,12070.00,12080.00,12065.00,12068.00
10/12/2012,400,12066.00,12084.00,12060.00,12076.00
10/12/2012,500,12076.00,12084.00,12069.00,12070.00
10/12/2012,600,12068.00,12069.00,12059.00,12066.00
10/12/2012,700,12067.00,12070.00,12063.00,12065.00
10/12/2012,800,12064.00,12079.00,12064.00,12078.00
10/12/2012,900,12075.00,12091.00,12069.00,12075.00
10/12/2012,1000,12073.00,12091.00,12056.00,12090.00
10/12/2012,1100,12090.00,12091.00,12068.00,12076.00
10/12/2012,1200,12076.00,12078.00,12053.00,12064.00
10/12/2012,1300,12066.00,12086.00,12064.00,12083.00
10/12/2012,1400,12083.00,12097.00,12072.00,12095.00
10/12/2012,1500,12095.00,12096.00,12071.00,12080.00
10/12/2012,1600,12079.00,12111.00,12058.00,12107.00
10/12/2012,1700,12107.00,12122.00,12074.00,12084.00
10/12/2012,1800,12085.00,12088.00,12018.00,12038.00
10/12/2012,1900,12038.00,12049.00,12025.00,12035.00
10/12/2012,2000,12035.00,12041.00,12015.00,12040.00
10/12/2012,2100,12040.00,12059.00,12031.00,12050.00
10/12/2012,2200,12050.00,12057.00,12032.00,12051.00
10/12/2012,2300,12051.00,12053.00,12029.00,12038.00
10/15/2012,100,12043.00,12057.00,12030.00,12035.00
10/15/2012,200,12035.00,12040.00,12025.00,12026.00
10/15/2012,300,12026.00,12033.00,11996.00,12011.00
10/15/2012,400,12010.00,12038.00,12004.00,12033.00
10/15/2012,500,12033.00,12033.00,12008.00,12019.00
10/15/2012,600,12019.00,12027.00,12013.00,12025.00
10/15/2012,700,12025.00,12036.00,12024.00,12030.00
10/15/2012,800,12032.00,12038.00,12027.00,12036.00
10/15/2012,900,12039.00,12052.00,12027.00,12047.00
10/15/2012,1000,12047.00,12087.00,12045.00,12076.00
10/15/2012,1100,12077.00,12082.00,12069.00,12074.00
10/15/2012,1200,12072.00,12086.00,12070.00,12079.00
10/15/2012,1300,12080.00,12081.00,12068.00,12078.00
10/15/2012,1400,12078.00,12086.00,12072.00,12081.00
10/15/2012,1500,12081.00,12098.00,12069.00,12073.00
10/15/2012,1600,12074.00,12086.00,12053.00,12060.00
10/15/2012,1700,12061.00,12077.00,12045.00,12065.00
10/15/2012,1800,12064.00,12121.00,12060.00,12106.00
10/15/2012,1900,12106.00,12150.00,12103.00,12133.00
10/15/2012,2000,12133.00,12148.00,12125.00,12138.00
10/15/2012,2100,12139.00,12146.00,12112.00,12123.00
10/15/2012,2200,12124.00,12157.00,12120.00,12139.00
10/15/2012,2300,12140.00,12151.00,12138.00,12146.00
10/16/2012,100,12144.00,12155.00,12141.00,12152.00
10/16/2012,200,12153.00,12161.00,12150.00,12159.00
10/16/2012,300,12159.00,12160.00,12145.00,12147.00
10/16/2012,400,12148.00,12149.00,12135.00,12143.00
10/16/2012,500,12142.00,12154.00,12139.00,12153.00
10/16/2012,600,12153.00,12158.00,12153.00,12158.00
10/16/2012,700,12157.00,12161.00,12157.00,12158.00
10/16/2012,800,12159.00,12165.00,12155.00,12159.00
10/16/2012,900,12160.00,12171.00,12149.00,12150.00
10/16/2012,1000,12150.00,12163.00,12146.00,12152.00
10/16/2012,1100,12151.00,12166.00,12150.00,12163.00
10/16/2012,1200,12163.00,12165.00,12149.00,12161.00
10/16/2012,1300,12161.00,12181.00,12158.00,12178.00
10/16/2012,1400,12179.00,12220.00,12176.00,12214.00
10/16/2012,1500,12215.00,12218.00,12199.00,12213.00
10/16/2012,1600,12213.00,12247.00,12193.00,12241.00
10/16/2012,1700,12242.00,12265.00,12236.00,12256.00
10/16/2012,1800,12256.00,12272.00,12249.00,12264.00
10/16/2012,1900,12264.00,12271.00,12255.00,12261.00
10/16/2012,2000,12262.00,12275.00,12260.00,12268.00
10/16/2012,2100,12268.00,12269.00,12251.00,12255.00
10/16/2012,2200,12256.00,12274.00,12245.00,12266.00
10/16/2012,2300,12268.00,12275.00,12233.00,12237.00
10/17/2012,100,12245.00,12250.00,12241.00,12247.00
10/17/2012,200,12246.00,12257.00,12242.00,12246.00
10/17/2012,300,12249.00,12259.00,12247.00,12258.00
10/17/2012,400,12258.00,12262.00,12245.00,12250.00
10/17/2012,500,12250.00,12256.00,12225.00,12228.00
10/17/2012,600,12228.00,12236.00,12223.00,12229.00
10/17/2012,700,12228.00,12233.00,12221.00,12225.00
10/17/2012,800,12226.00,12233.00,12220.00,12231.00
10/17/2012,900,12232.00,12243.00,12232.00,12233.00
10/17/2012,1000,12232.00,12255.00,12229.00,12236.00
10/17/2012,1100,12235.00,12252.00,12233.00,12236.00
10/17/2012,1200,12237.00,12254.00,12235.00,12249.00
10/17/2012,1300,12249.00,12257.00,12243.00,12253.00
10/17/2012,1400,12252.00,12260.00,12242.00,12245.00
10/17/2012,1500,12246.00,12266.00,12238.00,12261.00
10/17/2012,1600,12260.00,12268.00,12225.00,12263.00
10/17/2012,1700,12262.00,12280.00,12257.00,12271.00
10/17/2012,1800,12272.00,12273.00,12259.00,12269.00
10/17/2012,1900,12269.00,12278.00,12261.00,12266.00
10/17/2012,2000,12266.00,12269.00,12235.00,12246.00
10/17/2012,2100,12246.00,12277.00,12242.00,12273.00
10/17/2012,2200,12274.00,12286.00,12268.00,12281.00
10/17/2012,2300,12280.00,12286.00,12273.00,12278.00
10/18/2012,100,12276.00,12281.00,12272.00,12272.00
10/18/2012,200,12272.00,12278.00,12271.00,12275.00
10/18/2012,300,12274.00,12279.00,12268.00,12270.00
10/18/2012,400,12269.00,12273.00,12264.00,12269.00
10/18/2012,500,12271.00,12284.00,12269.00,12284.00
10/18/2012,600,12283.00,12286.00,12276.00,12277.00
10/18/2012,700,12279.00,12283.00,12274.00,12277.00
10/18/2012,800,12278.00,12280.00,12271.00,12279.00
10/18/2012,900,12280.00,12291.00,12279.00,12280.00
10/18/2012,1000,12280.00,12283.00,12261.00,12268.00
10/18/2012,1100,12267.00,12289.00,12265.00,12283.00
10/18/2012,1200,12283.00,12293.00,12279.00,12288.00
10/18/2012,1300,12289.00,12289.00,12277.00,12279.00
10/18/2012,1400,12279.00,12281.00,12272.00,12275.00
10/18/2012,1500,12276.00,12287.00,12264.00,12264.00
10/18/2012,1600,12265.00,12289.00,12257.00,12287.00
10/18/2012,1700,12286.00,12301.00,12256.00,12284.00
10/18/2012,1800,12284.00,12312.00,12282.00,12306.00
10/18/2012,1900,12306.00,12318.00,12280.00,12285.00
10/18/2012,2000,12285.00,12290.00,12254.00,12261.00
10/18/2012,2100,12260.00,12286.00,12239.00,12263.00
10/18/2012,2200,12264.00,12288.00,12251.00,12281.00
10/18/2012,2300,12280.00,12281.00,12261.00,12269.00
10/19/2012,100,12268.00,12276.00,12265.00,12273.00
10/19/2012,200,12272.00,12281.00,12272.00,12278.00
10/19/2012,300,12280.00,12287.00,12276.00,12279.00
10/19/2012,400,12278.00,12279.00,12268.00,12277.00
10/19/2012,500,12275.00,12280.00,12269.00,12270.00
10/19/2012,600,12269.00,12272.00,12265.00,12271.00
10/19/2012,700,12271.00,12275.00,12269.00,12270.00
10/19/2012,800,12271.00,12275.00,12269.00,12272.00
10/19/2012,900,12273.00,12275.00,12263.00,12266.00
10/19/2012,1000,12265.00,12283.00,12265.00,12274.00
10/19/2012,1100,12272.00,12274.00,12256.00,12258.00
10/19/2012,1200,12257.00,12269.00,12257.00,12264.00
10/19/2012,1300,12263.00,12266.00,12247.00,12260.00
10/19/2012,1400,12260.00,12265.00,12242.00,12243.00
10/19/2012,1500,12242.00,12243.00,12225.00,12236.00
10/19/2012,1600,12235.00,12242.00,12171.00,12187.00
10/19/2012,1700,12184.00,12190.00,12160.00,12174.00
10/19/2012,1800,12173.00,12176.00,12119.00,12129.00
10/19/2012,1900,12130.00,12130.00,12093.00,12108.00
10/19/2012,2000,12107.00,12123.00,12061.00,12073.00
10/19/2012,2100,12074.00,12084.00,12038.00,12066.00
10/19/2012,2200,12066.00,12099.00,12046.00,12066.00
10/19/2012,2300,12067.00,12068.00,12034.00,12037.00
10/22/2012,100,12039.00,12058.00,12038.00,12045.00
10/22/2012,200,12044.00,12048.00,12020.00,12035.00
10/22/2012,300,12035.00,12056.00,12035.00,12052.00
10/22/2012,400,12051.00,12060.00,12048.00,12053.00
10/22/2012,500,12054.00,12057.00,12046.00,12056.00
10/22/2012,600,12055.00,12062.00,12048.00,12050.00
10/22/2012,700,12051.00,12077.00,12050.00,12077.00
10/22/2012,800,12077.00,12081.00,12071.00,12073.00
10/22/2012,900,12074.00,12085.00,12074.00,12080.00
10/22/2012,1000,12079.00,12079.00,12046.00,12073.00
10/22/2012,1100,12072.00,12085.00,12061.00,12078.00
10/22/2012,1200,12080.00,12094.00,12079.00,12085.00
10/22/2012,1300,12084.00,12091.00,12081.00,12084.00
10/22/2012,1400,12084.00,12092.00,12066.00,12067.00
10/22/2012,1500,12068.00,12074.00,12051.00,12054.00
10/22/2012,1600,12054.00,12067.00,12028.00,12061.00
10/22/2012,1700,12061.00,12096.00,12045.00,12058.00
10/22/2012,1800,12058.00,12068.00,12022.00,12053.00
10/22/2012,1900,12052.00,12059.00,12030.00,12031.00
10/22/2012,2000,12032.00,12038.00,11962.00,11990.00
10/22/2012,2100,11989.00,12008.00,11980.00,11986.00
10/22/2012,2200,11986.00,12076.00,11973.00,12068.00
10/22/2012,2300,12068.00,12097.00,12063.00,12094.00
10/23/2012,100,12092.00,12095.00,12087.00,12090.00
10/23/2012,200,12089.00,12104.00,12085.00,12101.00
10/23/2012,300,12101.00,12101.00,12078.00,12078.00
10/23/2012,400,12077.00,12083.00,12070.00,12073.00
10/23/2012,500,12072.00,12078.00,12071.00,12077.00
10/23/2012,600,12076.00,12076.00,12064.00,12068.00
10/23/2012,700,12069.00,12071.00,12065.00,12070.00
10/23/2012,800,12070.00,12070.00,12060.00,12062.00
10/23/2012,900,12060.00,12063.00,12046.00,12052.00
10/23/2012,1000,12052.00,12056.00,11991.00,12002.00
10/23/2012,1100,12000.00,12013.00,11992.00,12007.00
10/23/2012,1200,12006.00,12019.00,11997.00,12007.00
10/23/2012,1300,12008.00,12012.00,11957.00,11961.00
10/23/2012,1400,11962.00,11973.00,11948.00,11958.00
10/23/2012,1500,11959.00,11959.00,11920.00,11933.00
10/23/2012,1600,11933.00,11941.00,11873.00,11892.00
10/23/2012,1700,11891.00,11906.00,11810.00,11838.00
10/23/2012,1800,11837.00,11847.00,11809.00,11830.00
10/23/2012,1900,11831.00,11858.00,11821.00,11850.00
10/23/2012,2000,11851.00,11872.00,11836.00,11857.00
10/23/2012,2100,11856.00,11876.00,11826.00,11871.00
10/23/2012,2200,11872.00,11881.00,11819.00,11830.00
10/23/2012,2300,11831.00,11845.00,11818.00,11842.00
10/24/2012,100,11840.00,11844.00,11838.00,11839.00
10/24/2012,200,11838.00,11849.00,11837.00,11847.00
10/24/2012,300,11848.00,11863.00,11848.00,11862.00
10/24/2012,400,11863.00,11875.00,11859.00,11866.00
10/24/2012,500,11868.00,11880.00,11865.00,11866.00
10/24/2012,600,11868.00,11878.00,11862.00,11876.00
10/24/2012,700,11877.00,11880.00,11867.00,11867.00
10/24/2012,800,11866.00,11868.00,11852.00,11852.00
10/24/2012,900,11852.00,11860.00,11845.00,11851.00
10/24/2012,1000,11852.00,11862.00,11824.00,11834.00
10/24/2012,1100,11834.00,11846.00,11799.00,11838.00
10/24/2012,1200,11838.00,11851.00,11832.00,11846.00
10/24/2012,1300,11845.00,11860.00,11839.00,11847.00
10/24/2012,1400,11847.00,11869.00,11833.00,11866.00
10/24/2012,1500,11865.00,11877.00,11860.00,11869.00
10/24/2012,1600,11869.00,11884.00,11838.00,11855.00
10/24/2012,1700,11856.00,11877.00,11831.00,11868.00
10/24/2012,1800,11867.00,11878.00,11833.00,11835.00
10/24/2012,1900,11835.00,11856.00,11828.00,11856.00
10/24/2012,2000,11857.00,11859.00,11838.00,11838.00
10/24/2012,2100,11839.00,11857.00,11803.00,11821.00
10/24/2012,2200,11821.00,11830.00,11787.00,11804.00
10/24/2012,2300,11805.00,11825.00,11797.00,11820.00
10/25/2012,100,11821.00,11824.00,11810.00,11814.00
10/25/2012,200,11814.00,11817.00,11803.00,11805.00
10/25/2012,300,11804.00,11828.00,11800.00,11822.00
10/25/2012,400,11823.00,11832.00,11819.00,11829.00
10/25/2012,500,11829.00,11856.00,11829.00,11843.00
10/25/2012,600,11844.00,11847.00,11835.00,11839.00
10/25/2012,700,11839.00,11844.00,11829.00,11829.00
10/25/2012,800,11829.00,11850.00,11828.00,11850.00
10/25/2012,900,11851.00,11860.00,11826.00,11834.00
10/25/2012,1000,11832.00,11868.00,11826.00,11861.00
10/25/2012,1100,11861.00,11880.00,11858.00,11865.00
10/25/2012,1200,11865.00,11877.00,11859.00,11864.00
10/25/2012,1300,11863.00,11869.00,11851.00,11860.00
10/25/2012,1400,11861.00,11877.00,11861.00,11868.00
10/25/2012,1500,11868.00,11907.00,11856.00,11869.00
10/25/2012,1600,11869.00,11888.00,11858.00,11877.00
10/25/2012,1700,11875.00,11881.00,11820.00,11834.00
10/25/2012,1800,11834.00,11839.00,11762.00,11786.00
10/25/2012,1900,11787.00,11814.00,11764.00,11811.00
10/25/2012,2000,11811.00,11820.00,11794.00,11809.00
10/25/2012,2100,11810.00,11823.00,11790.00,11804.00
10/25/2012,2200,11805.00,11831.00,11787.00,11829.00
10/25/2012,2300,11829.00,11858.00,11770.00,11823.00
10/26/2012,100,11817.00,11830.00,11811.00,11823.00
10/26/2012,200,11825.00,11828.00,11812.00,11826.00
10/26/2012,300,11826.00,11826.00,11803.00,11813.00
10/26/2012,400,11813.00,11814.00,11800.00,11804.00
10/26/2012,500,11804.00,11810.00,11790.00,11791.00
10/26/2012,600,11791.00,11791.00,11742.00,11746.00
10/26/2012,700,11745.00,11756.00,11738.00,11745.00
10/26/2012,800,11744.00,11749.00,11725.00,11737.00
10/26/2012,900,11736.00,11759.00,11736.00,11750.00
10/26/2012,1000,11750.00,11768.00,11735.00,11746.00
10/26/2012,1100,11745.00,11771.00,11730.00,11754.00
10/26/2012,1200,11753.00,11771.00,11752.00,11755.00
10/26/2012,1300,11754.00,11754.00,11733.00,11745.00
10/26/2012,1400,11745.00,11766.00,11743.00,11764.00
10/26/2012,1500,11763.00,11830.00,11761.00,11819.00
10/26/2012,1600,11818.00,11857.00,11806.00,11808.00
10/26/2012,1700,11809.00,11842.00,11776.00,11793.00
10/26/2012,1800,11793.00,11823.00,11787.00,11795.00
10/26/2012,1900,11796.00,11809.00,11762.00,11807.00
10/26/2012,2000,11807.00,11844.00,11787.00,11826.00
10/26/2012,2100,11827.00,11854.00,11817.00,11837.00
10/26/2012,2200,11837.00,11875.00,11819.00,11831.00
10/26/2012,2300,11832.00,11845.00,11825.00,11843.00
10/29/2012,100,11836.00,11836.00,11806.00,11806.00
10/29/2012,200,11805.00,11811.00,11794.00,11808.00
10/29/2012,300,11809.00,11823.00,11801.00,11807.00
10/29/2012,400,11806.00,11823.00,11806.00,11819.00
10/29/2012,500,11821.00,11830.00,11816.00,11825.00
10/29/2012,600,11825.00,11825.00,11799.00,11810.00
10/29/2012,700,11811.00,11811.00,11792.00,11793.00
10/29/2012,800,11794.00,11813.00,11785.00,11806.00
10/29/2012,900,11807.00,11818.00,11805.00,11813.00
10/29/2012,1000,11812.00,11813.00,11789.00,11796.00
10/29/2012,1100,11795.00,11795.00,11772.00,11775.00
10/29/2012,1200,11776.00,11786.00,11772.00,11776.00
10/29/2012,1300,11776.00,11776.00,11759.00,11767.00
10/29/2012,1400,11767.00,11767.00,11742.00,11755.00
10/29/2012,1500,11757.00,11772.00,11746.00,11760.00
10/29/2012,1600,11763.00,11782.00,11756.00,11782.00
10/30/2012,100,11761.00,11761.00,11735.00,11744.00
10/30/2012,200,11745.00,11773.00,11745.00,11762.00
10/30/2012,300,11762.00,11771.00,11749.00,11762.00
10/30/2012,400,11763.00,11766.00,11731.00,11740.00
10/30/2012,500,11740.00,11756.00,11735.00,11745.00
10/30/2012,600,11744.00,11750.00,11714.00,11740.00
10/30/2012,700,11739.00,11764.00,11738.00,11762.00
10/30/2012,800,11763.00,11770.00,11747.00,11750.00
10/30/2012,900,11750.00,11768.00,11745.00,11759.00
10/30/2012,1000,11760.00,11783.00,11760.00,11781.00
10/30/2012,1100,11782.00,11826.00,11781.00,11813.00
10/30/2012,1200,11814.00,11817.00,11799.00,11805.00
10/30/2012,1300,11805.00,11818.00,11804.00,11814.00
10/30/2012,1400,11816.00,11834.00,11809.00,11809.00
10/30/2012,1500,11808.00,11831.00,11802.00,11828.00
10/30/2012,1600,11828.00,11854.00,11825.00,11850.00
10/31/2012,100,11865.00,11867.00,11839.00,11848.00
10/31/2012,200,11848.00,11853.00,11845.00,11849.00
10/31/2012,300,11850.00,11856.00,11840.00,11853.00
10/31/2012,400,11852.00,11857.00,11842.00,11849.00
10/31/2012,500,11846.00,11849.00,11840.00,11840.00
10/31/2012,600,11840.00,11841.00,11832.00,11840.00
10/31/2012,700,11840.00,11841.00,11831.00,11839.00
10/31/2012,800,11837.00,11838.00,11825.00,11829.00
10/31/2012,900,11830.00,11833.00,11825.00,11833.00
10/31/2012,1000,11833.00,11871.00,11833.00,11867.00
10/31/2012,1100,11868.00,11904.00,11862.00,11897.00
10/31/2012,1200,11896.00,11912.00,11891.00,11895.00
10/31/2012,1300,11895.00,11903.00,11889.00,11893.00
10/31/2012,1400,11892.00,11897.00,11885.00,11893.00
10/31/2012,1500,11892.00,11904.00,11887.00,11893.00
10/31/2012,1600,11892.00,11911.00,11877.00,11890.00
10/31/2012,1700,11890.00,11898.00,11838.00,11844.00
10/31/2012,1800,11844.00,11844.00,11801.00,11815.00
10/31/2012,1900,11815.00,11817.00,11775.00,11795.00
10/31/2012,2000,11795.00,11803.00,11780.00,11795.00
10/31/2012,2100,11794.00,11823.00,11794.00,11803.00
10/31/2012,2200,11801.00,11843.00,11788.00,11814.00
10/31/2012,2300,11813.00,11817.00,11778.00,11783.00
11/01/2012,100,11783.00,11789.00,11772.00,11788.00
11/01/2012,200,11789.00,11796.00,11782.00,11788.00
11/01/2012,300,11787.00,11790.00,11781.00,11787.00
11/01/2012,400,11788.00,11792.00,11757.00,11789.00
11/01/2012,500,11788.00,11804.00,11779.00,11803.00
11/01/2012,600,11803.00,11811.00,11796.00,11797.00
11/01/2012,700,11798.00,11804.00,11786.00,11787.00
11/01/2012,800,11787.00,11789.00,11776.00,11789.00
11/01/2012,900,11788.00,11798.00,11783.00,11797.00
11/01/2012,1000,11795.00,11800.00,11773.00,11788.00
11/01/2012,1100,11788.00,11812.00,11782.00,11799.00
11/01/2012,1200,11801.00,11803.00,11778.00,11792.00
11/01/2012,1300,11793.00,11820.00,11787.00,11814.00
11/01/2012,1400,11815.00,11832.00,11812.00,11828.00
11/01/2012,1500,11827.00,11849.00,11820.00,11837.00
11/01/2012,1600,11839.00,11950.00,11831.00,11939.00
11/01/2012,1700,11941.00,12000.00,11938.00,11979.00
11/01/2012,1800,11980.00,11983.00,11957.00,11964.00
11/01/2012,1900,11964.00,11971.00,11940.00,11942.00
11/01/2012,2000,11941.00,11951.00,11927.00,11935.00
11/01/2012,2100,11936.00,11958.00,11925.00,11952.00
11/01/2012,2200,11952.00,11957.00,11924.00,11952.00
11/01/2012,2300,11951.00,11967.00,11947.00,11960.00
11/02/2012,100,11951.00,11961.00,11951.00,11953.00
11/02/2012,200,11953.00,11959.00,11950.00,11956.00
11/02/2012,300,11957.00,11957.00,11946.00,11947.00
11/02/2012,400,11949.00,11963.00,11947.00,11958.00
11/02/2012,500,11960.00,11961.00,11949.00,11949.00
11/02/2012,600,11950.00,11954.00,11940.00,11941.00
11/02/2012,700,11940.00,11948.00,11940.00,11940.00
11/02/2012,800,11940.00,11948.00,11937.00,11944.00
11/02/2012,900,11945.00,11948.00,11939.00,11948.00
11/02/2012,1000,11948.00,11950.00,11935.00,11948.00
11/02/2012,1100,11949.00,11950.00,11928.00,11929.00
11/02/2012,1200,11929.00,11941.00,11924.00,11939.00
11/02/2012,1300,11937.00,11954.00,11937.00,11952.00
11/02/2012,1400,11950.00,11955.00,11945.00,11949.00
11/02/2012,1500,11950.00,12007.00,11914.00,11999.00
11/02/2012,1600,11999.00,12014.00,11943.00,11958.00
11/02/2012,1700,11958.00,11963.00,11894.00,11908.00
11/02/2012,1800,11909.00,11931.00,11894.00,11919.00
11/02/2012,1900,11919.00,11933.00,11907.00,11917.00
11/02/2012,2000,11916.00,11922.00,11881.00,11885.00
11/02/2012,2100,11885.00,11885.00,11831.00,11848.00
11/02/2012,2200,11848.00,11855.00,11799.00,11816.00
11/02/2012,2300,11817.00,11819.00,11776.00,11781.00
11/05/2012,100,11777.00,11790.00,11761.00,11774.00
11/05/2012,200,11773.00,11810.00,11773.00,11806.00
11/05/2012,300,11806.00,11818.00,11804.00,11813.00
11/05/2012,400,11814.00,11816.00,11799.00,11800.00
11/05/2012,500,11798.00,11808.00,11794.00,11805.00
11/05/2012,600,11806.00,11811.00,11804.00,11808.00
11/05/2012,700,11808.00,11816.00,11807.00,11813.00
11/05/2012,800,11812.00,11813.00,11802.00,11806.00
11/05/2012,900,11805.00,11812.00,11790.00,11791.00
11/05/2012,1000,11792.00,11803.00,11771.00,11786.00
11/05/2012,1100,11786.00,11794.00,11780.00,11781.00
11/05/2012,1200,11781.00,11797.00,11774.00,11796.00
11/05/2012,1300,11796.00,11802.00,11778.00,11790.00
11/05/2012,1400,11790.00,11792.00,11772.00,11783.00
11/05/2012,1500,11783.00,11797.00,11776.00,11792.00
11/05/2012,1600,11791.00,11804.00,11773.00,11782.00
11/05/2012,1700,11782.00,11816.00,11762.00,11813.00
11/05/2012,1800,11813.00,11827.00,11796.00,11803.00
11/05/2012,1900,11802.00,11809.00,11784.00,11785.00
11/05/2012,2000,11786.00,11811.00,11782.00,11804.00
11/05/2012,2100,11804.00,11828.00,11801.00,11819.00
11/05/2012,2200,11820.00,11866.00,11816.00,11836.00
11/05/2012,2300,11836.00,11844.00,11826.00,11829.00
11/06/2012,100,11829.00,11837.00,11829.00,11833.00
11/06/2012,200,11832.00,11833.00,11824.00,11825.00
11/06/2012,300,11827.00,11833.00,11825.00,11831.00
11/06/2012,400,11832.00,11836.00,11827.00,11836.00
11/06/2012,500,11836.00,11853.00,11829.00,11851.00
11/06/2012,600,11852.00,11856.00,11850.00,11854.00
11/06/2012,700,11854.00,11863.00,11848.00,11855.00
11/06/2012,800,11855.00,11860.00,11853.00,11857.00
11/06/2012,900,11856.00,11858.00,11846.00,11847.00
11/06/2012,1000,11846.00,11854.00,11833.00,11839.00
11/06/2012,1100,11839.00,11872.00,11839.00,11870.00
11/06/2012,1200,11871.00,11887.00,11869.00,11882.00
11/06/2012,1300,11881.00,11890.00,11872.00,11883.00
11/06/2012,1400,11883.00,11886.00,11868.00,11869.00
11/06/2012,1500,11870.00,11883.00,11853.00,11883.00
11/06/2012,1600,11883.00,11917.00,11871.00,11915.00
11/06/2012,1700,11916.00,11934.00,11894.00,11917.00
11/06/2012,1800,11917.00,11999.00,11914.00,11990.00
11/06/2012,1900,11989.00,12017.00,11975.00,11985.00
11/06/2012,2000,11985.00,12010.00,11981.00,11994.00
11/06/2012,2100,11994.00,12002.00,11972.00,11981.00
11/06/2012,2200,11981.00,11984.00,11949.00,11961.00
11/06/2012,2300,11961.00,12000.00,11957.00,11993.00
11/07/2012,100,11985.00,11992.00,11965.00,11974.00
11/07/2012,200,11974.00,11974.00,11941.00,11949.00
11/07/2012,300,11949.00,11949.00,11922.00,11938.00
11/07/2012,400,11937.00,11969.00,11890.00,11890.00
11/07/2012,500,11890.00,11909.00,11875.00,11889.00
11/07/2012,600,11890.00,11948.00,11889.00,11918.00
11/07/2012,700,11919.00,11972.00,11916.00,11953.00
11/07/2012,800,11954.00,11982.00,11945.00,11976.00
11/07/2012,900,11976.00,12039.00,11970.00,12023.00
11/07/2012,1000,12022.00,12026.00,11992.00,12001.00
11/07/2012,1100,12001.00,12008.00,11982.00,11997.00
11/07/2012,1200,11996.00,12014.00,11996.00,11998.00
11/07/2012,1300,11998.00,11998.00,11969.00,11972.00
11/07/2012,1400,11970.00,11971.00,11884.00,11893.00
11/07/2012,1500,11893.00,11894.00,11863.00,11866.00
11/07/2012,1600,11866.00,11872.00,11772.00,11790.00
11/07/2012,1700,11789.00,11790.00,11669.00,11672.00
11/07/2012,1800,11673.00,11710.00,11615.00,11672.00
11/07/2012,1900,11673.00,11698.00,11664.00,11689.00
11/07/2012,2000,11690.00,11728.00,11684.00,11715.00
11/07/2012,2100,11715.00,11741.00,11688.00,11722.00
11/07/2012,2200,11723.00,11745.00,11670.00,11674.00
11/07/2012,2300,11675.00,11678.00,11645.00,11669.00
11/08/2012,100,11685.00,11704.00,11683.00,11690.00
11/08/2012,200,11690.00,11700.00,11680.00,11699.00
11/08/2012,300,11700.00,11705.00,11681.00,11683.00
11/08/2012,400,11682.00,11701.00,11677.00,11690.00
11/08/2012,500,11688.00,11693.00,11676.00,11685.00
11/08/2012,600,11683.00,11699.00,11681.00,11697.00
11/08/2012,700,11697.00,11704.00,11688.00,11692.00
11/08/2012,800,11691.00,11697.00,11676.00,11681.00
11/08/2012,900,11680.00,11702.00,11674.00,11692.00
11/08/2012,1000,11693.00,11702.00,11676.00,11695.00
11/08/2012,1100,11696.00,11703.00,11652.00,11653.00
11/08/2012,1200,11653.00,11674.00,11647.00,11666.00
11/08/2012,1300,11666.00,11677.00,11657.00,11675.00
11/08/2012,1400,11676.00,11712.00,11671.00,11703.00
11/08/2012,1500,11702.00,11703.00,11677.00,11690.00
11/08/2012,1600,11692.00,11719.00,11662.00,11698.00
11/08/2012,1700,11697.00,11704.00,11630.00,11645.00
11/08/2012,1800,11647.00,11660.00,11625.00,11655.00
11/08/2012,1900,11656.00,11656.00,11609.00,11625.00
11/08/2012,2000,11624.00,11631.00,11575.00,11627.00
11/08/2012,2100,11629.00,11630.00,11594.00,11611.00
11/08/2012,2200,11611.00,11625.00,11553.00,11557.00
11/08/2012,2300,11556.00,11570.00,11548.00,11570.00
11/09/2012,100,11569.00,11577.00,11566.00,11576.00
11/09/2012,200,11576.00,11576.00,11564.00,11571.00
11/09/2012,300,11571.00,11596.00,11571.00,11589.00
11/09/2012,400,11588.00,11605.00,11586.00,11602.00
11/09/2012,500,11602.00,11607.00,11587.00,11594.00
11/09/2012,600,11593.00,11604.00,11592.00,11601.00
11/09/2012,700,11601.00,11611.00,11599.00,11601.00
11/09/2012,800,11600.00,11609.00,11594.00,11608.00
11/09/2012,900,11608.00,11610.00,11587.00,11595.00
11/09/2012,1000,11595.00,11596.00,11548.00,11560.00
11/09/2012,1100,11561.00,11575.00,11549.00,11575.00
11/09/2012,1200,11574.00,11577.00,11523.00,11523.00
11/09/2012,1300,11523.00,11539.00,11515.00,11528.00
11/09/2012,1400,11527.00,11528.00,11490.00,11497.00
11/09/2012,1500,11496.00,11502.00,11458.00,11492.00
11/09/2012,1600,11491.00,11545.00,11481.00,11526.00
11/09/2012,1700,11526.00,11580.00,11519.00,11569.00
11/09/2012,1800,11570.00,11604.00,11563.00,11600.00
11/09/2012,1900,11602.00,11630.00,11597.00,11614.00
11/09/2012,2000,11613.00,11622.00,11520.00,11559.00
11/09/2012,2100,11559.00,11611.00,11539.00,11563.00
11/09/2012,2200,11565.00,11587.00,11531.00,11549.00
11/09/2012,2300,11549.00,11566.00,11541.00,11551.00
11/12/2012,100,11552.00,11574.00,11531.00,11546.00
11/12/2012,200,11545.00,11553.00,11530.00,11548.00
11/12/2012,300,11548.00,11561.00,11540.00,11546.00
11/12/2012,400,11546.00,11558.00,11536.00,11553.00
11/12/2012,500,11555.00,11566.00,11551.00,11565.00
11/12/2012,600,11565.00,11577.00,11564.00,11577.00
11/12/2012,700,11576.00,11579.00,11566.00,11570.00
11/12/2012,800,11571.00,11578.00,11570.00,11572.00
11/12/2012,900,11571.00,11576.00,11557.00,11571.00
11/12/2012,1000,11570.00,11581.00,11546.00,11560.00
11/12/2012,1100,11558.00,11584.00,11549.00,11571.00
11/12/2012,1200,11572.00,11586.00,11560.00,11564.00
11/12/2012,1300,11563.00,11578.00,11563.00,11572.00
11/12/2012,1400,11572.00,11591.00,11567.00,11586.00
11/12/2012,1500,11587.00,11589.00,11572.00,11585.00
11/12/2012,1600,11584.00,11587.00,11552.00,11571.00
11/12/2012,1700,11571.00,11571.00,11529.00,11533.00
11/12/2012,1800,11533.00,11542.00,11520.00,11532.00
11/12/2012,1900,11530.00,11571.00,11524.00,11570.00
11/12/2012,2000,11571.00,11604.00,11571.00,11584.00
11/12/2012,2100,11583.00,11587.00,11553.00,11568.00
11/12/2012,2200,11567.00,11576.00,11547.00,11555.00
11/12/2012,2300,11556.00,11578.00,11553.00,11578.00
11/13/2012,100,11572.00,11574.00,11549.00,11550.00
11/13/2012,200,11550.00,11555.00,11537.00,11542.00
11/13/2012,300,11542.00,11545.00,11515.00,11518.00
11/13/2012,400,11518.00,11527.00,11503.00,11521.00
11/13/2012,500,11522.00,11527.00,11510.00,11513.00
11/13/2012,600,11513.00,11514.00,11488.00,11489.00
11/13/2012,700,11489.00,11507.00,11486.00,11507.00
11/13/2012,800,11505.00,11520.00,11504.00,11514.00
11/13/2012,900,11517.00,11517.00,11495.00,11500.00
11/13/2012,1000,11501.00,11506.00,11474.00,11485.00
11/13/2012,1100,11484.00,11516.00,11479.00,11509.00
11/13/2012,1200,11508.00,11510.00,11485.00,11490.00
11/13/2012,1300,11490.00,11528.00,11472.00,11519.00
11/13/2012,1400,11520.00,11541.00,11501.00,11513.00
11/13/2012,1500,11514.00,11526.00,11496.00,11500.00
11/13/2012,1600,11500.00,11583.00,11479.00,11572.00
11/13/2012,1700,11572.00,11629.00,11551.00,11628.00
11/13/2012,1800,11627.00,11643.00,11600.00,11615.00
11/13/2012,1900,11616.00,11621.00,11572.00,11586.00
11/13/2012,2000,11586.00,11608.00,11573.00,11600.00
11/13/2012,2100,11600.00,11611.00,11557.00,11572.00
11/13/2012,2200,11574.00,11581.00,11500.00,11506.00
11/13/2012,2300,11505.00,11540.00,11490.00,11534.00
11/14/2012,100,11535.00,11536.00,11516.00,11521.00
11/14/2012,200,11522.00,11535.00,11521.00,11529.00
11/14/2012,300,11529.00,11536.00,11522.00,11535.00
11/14/2012,400,11535.00,11554.00,11527.00,11550.00
11/14/2012,500,11550.00,11552.00,11537.00,11546.00
11/14/2012,600,11548.00,11549.00,11541.00,11546.00
11/14/2012,700,11545.00,11552.00,11538.00,11552.00
11/14/2012,800,11552.00,11556.00,11548.00,11555.00
11/14/2012,900,11557.00,11577.00,11543.00,11576.00
11/14/2012,1000,11576.00,11579.00,11558.00,11563.00
11/14/2012,1100,11563.00,11591.00,11561.00,11585.00
11/14/2012,1200,11584.00,11587.00,11553.00,11558.00
11/14/2012,1300,11557.00,11561.00,11543.00,11559.00
11/14/2012,1400,11559.00,11563.00,11528.00,11530.00
11/14/2012,1500,11529.00,11556.00,11524.00,11535.00
11/14/2012,1600,11533.00,11555.00,11491.00,11501.00
11/14/2012,1700,11502.00,11524.00,11420.00,11434.00
11/14/2012,1800,11433.00,11466.00,11416.00,11463.00
11/14/2012,1900,11463.00,11465.00,11417.00,11423.00
11/14/2012,2000,11423.00,11460.00,11418.00,11448.00
11/14/2012,2100,11448.00,11463.00,11383.00,11390.00
11/14/2012,2200,11389.00,11393.00,11297.00,11326.00
11/14/2012,2300,11327.00,11343.00,11321.00,11336.00
11/15/2012,100,11330.00,11348.00,11328.00,11336.00
11/15/2012,200,11336.00,11339.00,11326.00,11331.00
11/15/2012,300,11331.00,11335.00,11313.00,11326.00
11/15/2012,400,11327.00,11345.00,11320.00,11345.00
11/15/2012,500,11344.00,11345.00,11333.00,11342.00
11/15/2012,600,11343.00,11347.00,11338.00,11343.00
11/15/2012,700,11340.00,11347.00,11339.00,11342.00
11/15/2012,800,11340.00,11344.00,11325.00,11341.00
11/15/2012,900,11341.00,11357.00,11333.00,11336.00
11/15/2012,1000,11337.00,11362.00,11335.00,11354.00
11/15/2012,1100,11354.00,11357.00,11340.00,11355.00
11/15/2012,1200,11355.00,11369.00,11342.00,11365.00
11/15/2012,1300,11365.00,11365.00,11346.00,11346.00
11/15/2012,1400,11347.00,11347.00,11307.00,11319.00
11/15/2012,1500,11318.00,11334.00,11280.00,11300.00
11/15/2012,1600,11300.00,11355.00,11292.00,11305.00
11/15/2012,1700,11303.00,11353.00,11278.00,11297.00
11/15/2012,1800,11297.00,11309.00,11256.00,11269.00
11/15/2012,1900,11269.00,11291.00,11256.00,11274.00
11/15/2012,2000,11273.00,11341.00,11263.00,11319.00
11/15/2012,2100,11318.00,11321.00,11279.00,11290.00
11/15/2012,2200,11291.00,11317.00,11252.00,11298.00
11/15/2012,2300,11300.00,11314.00,11291.00,11314.00
11/16/2012,100,11304.00,11311.00,11297.00,11299.00
11/16/2012,200,11298.00,11298.00,11279.00,11285.00
11/16/2012,300,11284.00,11295.00,11282.00,11290.00
11/16/2012,400,11290.00,11295.00,11281.00,11289.00
11/16/2012,500,11291.00,11295.00,11282.00,11295.00
11/16/2012,600,11294.00,11298.00,11289.00,11294.00
11/16/2012,700,11293.00,11298.00,11287.00,11287.00
11/16/2012,800,11287.00,11295.00,11286.00,11294.00
11/16/2012,900,11293.00,11307.00,11292.00,11304.00
11/16/2012,1000,11303.00,11321.00,11301.00,11305.00
11/16/2012,1100,11305.00,11306.00,11259.00,11267.00
11/16/2012,1200,11267.00,11278.00,11252.00,11273.00
11/16/2012,1300,11273.00,11302.00,11263.00,11301.00
11/16/2012,1400,11300.00,11307.00,11275.00,11298.00
11/16/2012,1500,11298.00,11336.00,11292.00,11325.00
11/16/2012,1600,11325.00,11335.00,11255.00,11266.00
11/16/2012,1700,11266.00,11289.00,11222.00,11268.00
11/16/2012,1800,11269.00,11337.00,11223.00,11334.00
11/16/2012,1900,11335.00,11353.00,11308.00,11319.00
11/16/2012,2000,11316.00,11338.00,11295.00,11328.00
11/16/2012,2100,11328.00,11333.00,11264.00,11311.00
11/16/2012,2200,11311.00,11356.00,11296.00,11340.00
11/16/2012,2300,11339.00,11361.00,11331.00,11361.00
11/19/2012,100,11367.00,11395.00,11361.00,11393.00
11/19/2012,200,11393.00,11401.00,11378.00,11384.00
11/19/2012,300,11384.00,11396.00,11376.00,11390.00
11/19/2012,400,11390.00,11399.00,11387.00,11392.00
11/19/2012,500,11391.00,11397.00,11389.00,11391.00
11/19/2012,600,11391.00,11393.00,11381.00,11386.00
11/19/2012,700,11386.00,11387.00,11371.00,11372.00
11/19/2012,800,11371.00,11386.00,11371.00,11379.00
11/19/2012,900,11379.00,11400.00,11376.00,11389.00
11/19/2012,1000,11391.00,11409.00,11377.00,11405.00
11/19/2012,1100,11404.00,11415.00,11399.00,11412.00
11/19/2012,1200,11411.00,11412.00,11403.00,11410.00
11/19/2012,1300,11409.00,11428.00,11405.00,11422.00
11/19/2012,1400,11422.00,11428.00,11411.00,11418.00
11/19/2012,1500,11417.00,11454.00,11414.00,11453.00
11/19/2012,1600,11453.00,11492.00,11428.00,11489.00
11/19/2012,1700,11491.00,11509.00,11476.00,11497.00
11/19/2012,1800,11497.00,11508.00,11488.00,11500.00
11/19/2012,1900,11499.00,11522.00,11498.00,11507.00
11/19/2012,2000,11506.00,11511.00,11492.00,11501.00
11/19/2012,2100,11501.00,11527.00,11500.00,11520.00
11/19/2012,2200,11519.00,11547.00,11504.00,11545.00
11/19/2012,2300,11544.00,11547.00,11524.00,11543.00
11/20/2012,100,11521.00,11522.00,11508.00,11513.00
11/20/2012,200,11513.00,11522.00,11511.00,11514.00
11/20/2012,300,11515.00,11523.00,11513.00,11519.00
11/20/2012,400,11519.00,11527.00,11515.00,11526.00
11/20/2012,500,11526.00,11541.00,11524.00,11528.00
11/20/2012,600,11528.00,11529.00,11513.00,11515.00
11/20/2012,700,11515.00,11522.00,11513.00,11520.00
11/20/2012,800,11519.00,11520.00,11505.00,11517.00
11/20/2012,900,11517.00,11518.00,11496.00,11501.00
11/20/2012,1000,11501.00,11524.00,11489.00,11500.00
11/20/2012,1100,11500.00,11521.00,11497.00,11506.00
11/20/2012,1200,11507.00,11536.00,11499.00,11531.00
11/20/2012,1300,11530.00,11531.00,11521.00,11524.00
11/20/2012,1400,11524.00,11534.00,11496.00,11496.00
11/20/2012,1500,11497.00,11529.00,11495.00,11515.00
11/20/2012,1600,11516.00,11518.00,11484.00,11511.00
11/20/2012,1700,11511.00,11545.00,11495.00,11519.00
11/20/2012,1800,11520.00,11565.00,11508.00,11556.00
11/20/2012,1900,11558.00,11564.00,11529.00,11541.00
11/20/2012,2000,11541.00,11543.00,11454.00,11496.00
11/20/2012,2100,11496.00,11519.00,11488.00,11512.00
11/20/2012,2200,11512.00,11547.00,11509.00,11545.00
11/20/2012,2300,11545.00,11556.00,11543.00,11545.00
11/21/2012,100,11545.00,11546.00,11540.00,11541.00
11/21/2012,200,11540.00,11564.00,11536.00,11558.00
11/21/2012,300,11558.00,11570.00,11552.00,11569.00
11/21/2012,400,11567.00,11570.00,11550.00,11552.00
11/21/2012,500,11551.00,11558.00,11511.00,11512.00
11/21/2012,600,11512.00,11514.00,11484.00,11490.00
11/21/2012,700,11489.00,11518.00,11485.00,11513.00
11/21/2012,800,11513.00,11521.00,11510.00,11513.00
11/21/2012,900,11512.00,11533.00,11499.00,11529.00
11/21/2012,1000,11527.00,11537.00,11513.00,11535.00
11/21/2012,1100,11534.00,11557.00,11534.00,11542.00
11/21/2012,1200,11541.00,11546.00,11525.00,11542.00
11/21/2012,1300,11543.00,11560.00,11541.00,11552.00
11/21/2012,1400,11553.00,11557.00,11534.00,11546.00
11/21/2012,1500,11546.00,11559.00,11539.00,11551.00
11/21/2012,1600,11551.00,11585.00,11534.00,11585.00
11/21/2012,1700,11584.00,11585.00,11554.00,11567.00
11/21/2012,1800,11566.00,11580.00,11562.00,11571.00
11/21/2012,1900,11572.00,11601.00,11569.00,11593.00
11/21/2012,2000,11592.00,11601.00,11583.00,11597.00
11/21/2012,2100,11598.00,11599.00,11578.00,11588.00
11/21/2012,2200,11589.00,11599.00,11580.00,11590.00
11/21/2012,2300,11591.00,11598.00,11586.00,11596.00
11/22/2012,100,11590.00,11616.00,11590.00,11611.00
11/22/2012,200,11610.00,11614.00,11606.00,11612.00
11/22/2012,300,11610.00,11621.00,11607.00,11618.00
11/22/2012,400,11618.00,11621.00,11611.00,11619.00
11/22/2012,500,11618.00,11622.00,11614.00,11615.00
11/22/2012,600,11615.00,11615.00,11601.00,11603.00
11/22/2012,700,11602.00,11606.00,11600.00,11606.00
11/22/2012,800,11604.00,11612.00,11604.00,11611.00
11/22/2012,900,11611.00,11621.00,11608.00,11610.00
11/22/2012,1000,11610.00,11624.00,11601.00,11621.00
11/22/2012,1100,11620.00,11624.00,11608.00,11615.00
11/22/2012,1200,11616.00,11621.00,11615.00,11619.00
11/22/2012,1300,11618.00,11623.00,11610.00,11620.00
11/22/2012,1400,11621.00,11630.00,11619.00,11627.00
11/22/2012,1500,11628.00,11630.00,11621.00,11622.00
11/22/2012,1600,11624.00,11632.00,11612.00,11628.00
11/22/2012,1700,11629.00,11629.00,11621.00,11624.00
11/22/2012,1800,11624.00,11627.00,11620.00,11622.00
11/23/2012,100,11622.00,11622.00,11615.00,11619.00
11/23/2012,200,11619.00,11623.00,11611.00,11620.00
11/23/2012,300,11619.00,11625.00,11616.00,11624.00
11/23/2012,400,11624.00,11626.00,11618.00,11619.00
11/23/2012,500,11619.00,11622.00,11619.00,11621.00
11/23/2012,600,11621.00,11626.00,11618.00,11620.00
11/23/2012,700,11618.00,11628.00,11618.00,11628.00
11/23/2012,800,11629.00,11633.00,11626.00,11628.00
11/23/2012,900,11628.00,11636.00,11626.00,11631.00
11/23/2012,1000,11630.00,11634.00,11589.00,11593.00
11/23/2012,1100,11595.00,11619.00,11591.00,11616.00
11/23/2012,1200,11616.00,11618.00,11600.00,11602.00
11/23/2012,1300,11602.00,11612.00,11593.00,11612.00
11/23/2012,1400,11613.00,11619.00,11609.00,11619.00
11/23/2012,1500,11620.00,11633.00,11620.00,11627.00
11/23/2012,1600,11627.00,11667.00,11626.00,11664.00
11/23/2012,1700,11664.00,11727.00,11664.00,11708.00
11/23/2012,1800,11708.00,11720.00,11695.00,11699.00
11/23/2012,1900,11699.00,11770.00,11693.00,11765.00
11/23/2012,2000,11765.00,11769.00,11741.00,11747.00
11/26/2012,100,11737.00,11737.00,11716.00,11723.00
11/26/2012,200,11724.00,11726.00,11716.00,11719.00
11/26/2012,300,11720.00,11724.00,11709.00,11710.00
11/26/2012,400,11710.00,11721.00,11709.00,11717.00
11/26/2012,500,11717.00,11720.00,11713.00,11717.00
11/26/2012,600,11716.00,11718.00,11713.00,11717.00
11/26/2012,700,11718.00,11722.00,11708.00,11710.00
11/26/2012,800,11710.00,11715.00,11700.00,11708.00
11/26/2012,900,11709.00,11729.00,11708.00,11726.00
11/26/2012,1000,11727.00,11732.00,11707.00,11708.00
11/26/2012,1100,11707.00,11720.00,11695.00,11700.00
11/26/2012,1200,11701.00,11708.00,11687.00,11708.00
11/26/2012,1300,11707.00,11720.00,11699.00,11702.00
11/26/2012,1400,11701.00,11705.00,11690.00,11695.00
11/26/2012,1500,11697.00,11714.00,11691.00,11711.00
11/26/2012,1600,11711.00,11713.00,11676.00,11701.00
11/26/2012,1700,11702.00,11712.00,11681.00,11683.00
11/26/2012,1800,11684.00,11688.00,11658.00,11683.00
11/26/2012,1900,11684.00,11703.00,11666.00,11699.00
11/26/2012,2000,11698.00,11711.00,11685.00,11692.00
11/26/2012,2100,11693.00,11715.00,11686.00,11708.00
11/26/2012,2200,11709.00,11726.00,11698.00,11726.00
11/26/2012,2300,11727.00,11732.00,11718.00,11726.00
11/27/2012,100,11732.00,11743.00,11727.00,11735.00
11/27/2012,200,11735.00,11759.00,11732.00,11746.00
11/27/2012,300,11745.00,11754.00,11739.00,11740.00
11/27/2012,400,11741.00,11746.00,11734.00,11741.00
11/27/2012,500,11740.00,11746.00,11732.00,11745.00
11/27/2012,600,11746.00,11750.00,11743.00,11747.00
11/27/2012,700,11747.00,11748.00,11741.00,11745.00
11/27/2012,800,11744.00,11749.00,11737.00,11747.00
11/27/2012,900,11747.00,11751.00,11738.00,11743.00
11/27/2012,1000,11743.00,11755.00,11728.00,11739.00
11/27/2012,1100,11739.00,11751.00,11729.00,11735.00
11/27/2012,1200,11736.00,11736.00,11708.00,11712.00
11/27/2012,1300,11712.00,11718.00,11704.00,11717.00
11/27/2012,1400,11716.00,11726.00,11714.00,11722.00
11/27/2012,1500,11721.00,11729.00,11709.00,11724.00
11/27/2012,1600,11723.00,11741.00,11693.00,11739.00
11/27/2012,1700,11740.00,11745.00,11669.00,11687.00
11/27/2012,1800,11688.00,11736.00,11687.00,11726.00
11/27/2012,1900,11727.00,11738.00,11708.00,11714.00
11/27/2012,2000,11713.00,11715.00,11690.00,11697.00
11/27/2012,2100,11696.00,11714.00,11641.00,11667.00
11/27/2012,2200,11665.00,11687.00,11633.00,11650.00
11/27/2012,2300,11650.00,11655.00,11643.00,11646.00
11/28/2012,100,11655.00,11656.00,11634.00,11636.00
11/28/2012,200,11637.00,11645.00,11635.00,11638.00
11/28/2012,300,11638.00,11641.00,11622.00,11623.00
11/28/2012,400,11624.00,11632.00,11623.00,11631.00
11/28/2012,500,11632.00,11639.00,11626.00,11633.00
11/28/2012,600,11632.00,11648.00,11632.00,11646.00
11/28/2012,700,11646.00,11649.00,11637.00,11641.00
11/28/2012,800,11641.00,11642.00,11627.00,11634.00
11/28/2012,900,11632.00,11643.00,11630.00,11638.00
11/28/2012,1000,11639.00,11653.00,11629.00,11637.00
11/28/2012,1100,11636.00,11641.00,11620.00,11630.00
11/28/2012,1200,11630.00,11647.00,11627.00,11637.00
11/28/2012,1300,11637.00,11638.00,11617.00,11618.00
11/28/2012,1400,11619.00,11628.00,11609.00,11612.00
11/28/2012,1500,11612.00,11623.00,11606.00,11612.00
11/28/2012,1600,11612.00,11614.00,11569.00,11579.00
11/28/2012,1700,11579.00,11658.00,11528.00,11639.00
11/28/2012,1800,11639.00,11685.00,11635.00,11659.00
11/28/2012,1900,11658.00,11729.00,11629.00,11720.00
11/28/2012,2000,11719.00,11734.00,11696.00,11720.00
11/28/2012,2100,11719.00,11728.00,11703.00,11719.00
11/28/2012,2200,11719.00,11755.00,11714.00,11748.00
11/28/2012,2300,11749.00,11751.00,11736.00,11746.00
11/29/2012,100,11749.00,11749.00,11727.00,11730.00
11/29/2012,200,11731.00,11743.00,11731.00,11741.00
11/29/2012,300,11742.00,11747.00,11739.00,11746.00
11/29/2012,400,11746.00,11749.00,11740.00,11743.00
11/29/2012,500,11742.00,11753.00,11738.00,11752.00
11/29/2012,600,11753.00,11766.00,11753.00,11763.00
11/29/2012,700,11762.00,11798.00,11762.00,11786.00
11/29/2012,800,11787.00,11792.00,11773.00,11779.00
11/29/2012,900,11779.00,11790.00,11770.00,11789.00
11/29/2012,1000,11788.00,11822.00,11776.00,11818.00
11/29/2012,1100,11819.00,11824.00,11813.00,11816.00
11/29/2012,1200,11815.00,11822.00,11810.00,11813.00
11/29/2012,1300,11814.00,11829.00,11814.00,11818.00
11/29/2012,1400,11817.00,11824.00,11807.00,11820.00
11/29/2012,1500,11818.00,11820.00,11798.00,11798.00
11/29/2012,1600,11798.00,11828.00,11794.00,11823.00
11/29/2012,1700,11825.00,11837.00,11773.00,11801.00
11/29/2012,1800,11802.00,11815.00,11731.00,11754.00
11/29/2012,1900,11756.00,11790.00,11740.00,11782.00
11/29/2012,2000,11783.00,11816.00,11777.00,11807.00
11/29/2012,2100,11807.00,11815.00,11800.00,11804.00
11/29/2012,2200,11804.00,11809.00,11768.00,11797.00
11/29/2012,2300,11797.00,11814.00,11793.00,11793.00
11/30/2012,100,11775.00,11783.00,11762.00,11780.00
11/30/2012,200,11779.00,11782.00,11766.00,11775.00
11/30/2012,300,11777.00,11793.00,11776.00,11792.00
11/30/2012,400,11792.00,11801.00,11785.00,11794.00
11/30/2012,500,11794.00,11796.00,11781.00,11792.00
11/30/2012,600,11792.00,11793.00,11786.00,11790.00
11/30/2012,700,11789.00,11792.00,11784.00,11792.00
11/30/2012,800,11791.00,11793.00,11787.00,11791.00
11/30/2012,900,11791.00,11804.00,11786.00,11801.00
11/30/2012,1000,11801.00,11827.00,11797.00,11811.00
11/30/2012,1100,11813.00,11822.00,11804.00,11811.00
11/30/2012,1200,11813.00,11830.00,11811.00,11827.00
11/30/2012,1300,11828.00,11844.00,11824.00,11833.00
11/30/2012,1400,11833.00,11839.00,11821.00,11821.00
11/30/2012,1500,11822.00,11824.00,11804.00,11811.00
11/30/2012,1600,11811.00,11820.00,11790.00,11807.00
11/30/2012,1700,11807.00,11828.00,11771.00,11797.00
11/30/2012,1800,11796.00,11803.00,11761.00,11776.00
11/30/2012,1900,11777.00,11788.00,11762.00,11773.00
11/30/2012,2000,11774.00,11794.00,11771.00,11784.00
11/30/2012,2100,11784.00,11798.00,11767.00,11767.00
11/30/2012,2200,11768.00,11825.00,11761.00,11790.00
11/30/2012,2300,11791.00,11806.00,11781.00,11803.00
12/03/2012,100,11791.00,11798.00,11786.00,11795.00
12/03/2012,200,11794.00,11802.00,11791.00,11802.00
12/03/2012,300,11803.00,11837.00,11801.00,11834.00
12/03/2012,400,11835.00,11835.00,11824.00,11826.00
12/03/2012,500,11825.00,11832.00,11819.00,11829.00
12/03/2012,600,11830.00,11835.00,11818.00,11823.00
12/03/2012,700,11824.00,11827.00,11811.00,11813.00
12/03/2012,800,11814.00,11820.00,11802.00,11807.00
12/03/2012,900,11807.00,11812.00,11799.00,11805.00
12/03/2012,1000,11805.00,11823.00,11800.00,11811.00
12/03/2012,1100,11812.00,11823.00,11802.00,11803.00
12/03/2012,1200,11803.00,11824.00,11802.00,11822.00
12/03/2012,1300,11822.00,11836.00,11816.00,11831.00
12/03/2012,1400,11831.00,11868.00,11831.00,11849.00
12/03/2012,1500,11851.00,11860.00,11843.00,11854.00
12/03/2012,1600,11854.00,11861.00,11819.00,11824.00
12/03/2012,1700,11823.00,11823.00,11763.00,11769.00
12/03/2012,1800,11769.00,11789.00,11759.00,11789.00
12/03/2012,1900,11789.00,11796.00,11776.00,11778.00
12/03/2012,2000,11777.00,11777.00,11741.00,11757.00
12/03/2012,2100,11756.00,11769.00,11742.00,11755.00
12/03/2012,2200,11754.00,11780.00,11732.00,11740.00
12/03/2012,2300,11740.00,11749.00,11720.00,11724.00
12/04/2012,100,11728.00,11734.00,11723.00,11725.00
12/04/2012,200,11725.00,11726.00,11706.00,11711.00
12/04/2012,300,11713.00,11724.00,11709.00,11711.00
12/04/2012,400,11710.00,11714.00,11702.00,11708.00
12/04/2012,500,11708.00,11722.00,11706.00,11716.00
12/04/2012,600,11717.00,11718.00,11705.00,11705.00
12/04/2012,700,11707.00,11716.00,11703.00,11712.00
12/04/2012,800,11712.00,11722.00,11709.00,11720.00
12/04/2012,900,11723.00,11731.00,11716.00,11719.00
12/04/2012,1000,11718.00,11747.00,11711.00,11743.00
12/04/2012,1100,11743.00,11752.00,11739.00,11744.00
12/04/2012,1200,11745.00,11757.00,11738.00,11747.00
12/04/2012,1300,11747.00,11755.00,11745.00,11749.00
12/04/2012,1400,11749.00,11761.00,11745.00,11757.00
12/04/2012,1500,11756.00,11761.00,11731.00,11731.00
12/04/2012,1600,11731.00,11780.00,11731.00,11764.00
12/04/2012,1700,11764.00,11796.00,11742.00,11756.00
12/04/2012,1800,11756.00,11765.00,11729.00,11755.00
12/04/2012,1900,11755.00,11755.00,11715.00,11732.00
12/04/2012,2000,11732.00,11756.00,11712.00,11752.00
12/04/2012,2100,11752.00,11759.00,11732.00,11738.00
12/04/2012,2200,11738.00,11761.00,11720.00,11723.00
12/04/2012,2300,11723.00,11727.00,11710.00,11710.00
12/05/2012,100,11707.00,11709.00,11693.00,11709.00
12/05/2012,200,11706.00,11719.00,11701.00,11714.00
12/05/2012,300,11715.00,11719.00,11706.00,11717.00
12/05/2012,400,11718.00,11757.00,11711.00,11750.00
12/05/2012,500,11751.00,11768.00,11746.00,11762.00
12/05/2012,600,11762.00,11783.00,11762.00,11765.00
12/05/2012,700,11765.00,11769.00,11756.00,11766.00
12/05/2012,800,11767.00,11774.00,11758.00,11771.00
12/05/2012,900,11770.00,11783.00,11765.00,11767.00
12/05/2012,1000,11767.00,11779.00,11763.00,11772.00
12/05/2012,1100,11772.00,11776.00,11753.00,11756.00
12/05/2012,1200,11755.00,11769.00,11751.00,11764.00
12/05/2012,1300,11763.00,11777.00,11756.00,11772.00
12/05/2012,1400,11772.00,11779.00,11760.00,11771.00
12/05/2012,1500,11771.00,11774.00,11757.00,11759.00
12/05/2012,1600,11759.00,11789.00,11746.00,11764.00
12/05/2012,1700,11765.00,11783.00,11696.00,11713.00
12/05/2012,1800,11713.00,11827.00,11702.00,11822.00
12/05/2012,1900,11822.00,11864.00,11822.00,11852.00
12/05/2012,2000,11851.00,11861.00,11831.00,11833.00
12/05/2012,2100,11833.00,11855.00,11832.00,11835.00
12/05/2012,2200,11836.00,11862.00,11793.00,11806.00
12/05/2012,2300,11806.00,11819.00,11802.00,11806.00
12/06/2012,100,11803.00,11825.00,11803.00,11821.00
12/06/2012,200,11821.00,11823.00,11798.00,11800.00
12/06/2012,300,11802.00,11813.00,11797.00,11799.00
12/06/2012,400,11799.00,11820.00,11798.00,11814.00
12/06/2012,500,11814.00,11814.00,11794.00,11798.00
12/06/2012,600,11798.00,11803.00,11789.00,11790.00
12/06/2012,700,11791.00,11794.00,11785.00,11792.00
12/06/2012,800,11794.00,11798.00,11790.00,11796.00
12/06/2012,900,11797.00,11801.00,11788.00,11795.00
12/06/2012,1000,11794.00,11819.00,11786.00,11819.00
12/06/2012,1100,11819.00,11836.00,11815.00,11832.00
12/06/2012,1200,11832.00,11834.00,11820.00,11823.00
12/06/2012,1300,11824.00,11832.00,11800.00,11807.00
12/06/2012,1400,11806.00,11819.00,11801.00,11811.00
12/06/2012,1500,11812.00,11816.00,11787.00,11800.00
12/06/2012,1600,11800.00,11845.00,11794.00,11814.00
12/06/2012,1700,11814.00,11844.00,11790.00,11835.00
12/06/2012,1800,11835.00,11850.00,11824.00,11825.00
12/06/2012,1900,11826.00,11832.00,11803.00,11806.00
12/06/2012,2000,11806.00,11835.00,11803.00,11834.00
12/06/2012,2100,11834.00,11845.00,11823.00,11834.00
12/06/2012,2200,11834.00,11861.00,11822.00,11854.00
12/06/2012,2300,11854.00,11856.00,11846.00,11855.00
12/07/2012,100,11858.00,11858.00,11843.00,11855.00
12/07/2012,200,11855.00,11861.00,11853.00,11857.00
12/07/2012,300,11857.00,11863.00,11851.00,11860.00
12/07/2012,400,11859.00,11860.00,11852.00,11857.00
12/07/2012,500,11856.00,11859.00,11853.00,11853.00
12/07/2012,600,11853.00,11857.00,11849.00,11856.00
12/07/2012,700,11857.00,11867.00,11857.00,11866.00
12/07/2012,800,11866.00,11868.00,11861.00,11861.00
12/07/2012,900,11861.00,11866.00,11847.00,11851.00
12/07/2012,1000,11851.00,11859.00,11835.00,11855.00
12/07/2012,1100,11855.00,11859.00,11840.00,11850.00
12/07/2012,1200,11849.00,11853.00,11838.00,11841.00
12/07/2012,1300,11840.00,11846.00,11832.00,11842.00
12/07/2012,1400,11841.00,11842.00,11825.00,11831.00
12/07/2012,1500,11831.00,11932.00,11825.00,11912.00
12/07/2012,1600,11912.00,11928.00,11885.00,11894.00
12/07/2012,1700,11895.00,11921.00,11873.00,11885.00
12/07/2012,1800,11885.00,11906.00,11862.00,11885.00
12/07/2012,1900,11886.00,11911.00,11882.00,11904.00
12/07/2012,2000,11905.00,11923.00,11902.00,11907.00
12/07/2012,2100,11906.00,11927.00,11899.00,11916.00
12/07/2012,2200,11915.00,11941.00,11904.00,11936.00
12/07/2012,2300,11937.00,11942.00,11925.00,11938.00
12/10/2012,100,11935.00,11951.00,11931.00,11937.00
12/10/2012,200,11938.00,11950.00,11935.00,11949.00
12/10/2012,300,11949.00,11956.00,11939.00,11949.00
12/10/2012,400,11949.00,11954.00,11933.00,11949.00
12/10/2012,500,11948.00,11950.00,11934.00,11935.00
12/10/2012,600,11936.00,11937.00,11930.00,11934.00
12/10/2012,700,11933.00,11939.00,11930.00,11935.00
12/10/2012,800,11935.00,11943.00,11934.00,11941.00
12/10/2012,900,11940.00,11943.00,11905.00,11915.00
12/10/2012,1000,11916.00,11928.00,11896.00,11909.00
12/10/2012,1100,11909.00,11911.00,11894.00,11895.00
12/10/2012,1200,11897.00,11902.00,11891.00,11897.00
12/10/2012,1300,11897.00,11914.00,11896.00,11910.00
12/10/2012,1400,11911.00,11914.00,11903.00,11914.00
12/10/2012,1500,11915.00,11941.00,11914.00,11938.00
12/10/2012,1600,11937.00,11966.00,11926.00,11962.00
12/10/2012,1700,11962.00,11982.00,11952.00,11980.00
12/10/2012,1800,11979.00,11982.00,11963.00,11967.00
12/10/2012,1900,11967.00,11979.00,11965.00,11971.00
12/10/2012,2000,11972.00,11972.00,11956.00,11958.00
12/10/2012,2100,11958.00,11969.00,11947.00,11965.00
12/10/2012,2200,11966.00,11977.00,11953.00,11955.00
12/10/2012,2300,11954.00,11977.00,11950.00,11960.00
12/11/2012,100,11957.00,11959.00,11946.00,11950.00
12/11/2012,200,11947.00,11953.00,11946.00,11949.00
12/11/2012,300,11948.00,11950.00,11940.00,11950.00
12/11/2012,400,11949.00,11962.00,11946.00,11958.00
12/11/2012,500,11956.00,11962.00,11950.00,11955.00
12/11/2012,600,11956.00,11964.00,11955.00,11962.00
12/11/2012,700,11964.00,11965.00,11955.00,11963.00
12/11/2012,800,11963.00,11966.00,11957.00,11963.00
12/11/2012,900,11963.00,11966.00,11952.00,11960.00
12/11/2012,1000,11961.00,11972.00,11952.00,11966.00
12/11/2012,1100,11966.00,11995.00,11966.00,11995.00
12/11/2012,1200,11995.00,12011.00,11994.00,11999.00
12/11/2012,1300,12000.00,12008.00,12000.00,12007.00
12/11/2012,1400,12007.00,12012.00,12000.00,12005.00
12/11/2012,1500,12005.00,12010.00,11997.00,12000.00
12/11/2012,1600,12000.00,12038.00,11997.00,12036.00
12/11/2012,1700,12037.00,12066.00,12036.00,12058.00
12/11/2012,1800,12059.00,12092.00,12054.00,12066.00
12/11/2012,1900,12066.00,12079.00,12044.00,12066.00
12/11/2012,2000,12067.00,12071.00,12058.00,12062.00
12/11/2012,2100,12062.00,12068.00,12037.00,12041.00
12/11/2012,2200,12041.00,12046.00,12008.00,12035.00
12/11/2012,2300,12035.00,12073.00,12030.00,12070.00
12/12/2012,100,12063.00,12066.00,12055.00,12062.00
12/12/2012,200,12062.00,12064.00,12053.00,12058.00
12/12/2012,300,12058.00,12067.00,12052.00,12063.00
12/12/2012,400,12063.00,12068.00,12056.00,12057.00
12/12/2012,500,12058.00,12059.00,12054.00,12055.00
12/12/2012,600,12054.00,12057.00,12053.00,12055.00
12/12/2012,700,12054.00,12065.00,12053.00,12064.00
12/12/2012,800,12064.00,12071.00,12063.00,12065.00
12/12/2012,900,12064.00,12068.00,12058.00,12065.00
12/12/2012,1000,12065.00,12079.00,12057.00,12078.00
12/12/2012,1100,12078.00,12085.00,12076.00,12082.00
12/12/2012,1200,12082.00,12085.00,12074.00,12079.00
12/12/2012,1300,12080.00,12082.00,12075.00,12078.00
12/12/2012,1400,12077.00,12093.00,12077.00,12088.00
12/12/2012,1500,12088.00,12090.00,12074.00,12082.00
12/12/2012,1600,12082.00,12088.00,12065.00,12070.00
12/12/2012,1700,12069.00,12070.00,12042.00,12049.00
12/12/2012,1800,12050.00,12060.00,12037.00,12039.00
12/12/2012,1900,12038.00,12105.00,12036.00,12096.00
12/12/2012,2000,12097.00,12114.00,12080.00,12099.00
12/12/2012,2100,12100.00,12104.00,12067.00,12071.00
12/12/2012,2200,12071.00,12072.00,12011.00,12029.00
12/12/2012,2300,12028.00,12032.00,12009.00,12010.00
12/13/2012,100,12012.00,12028.00,12012.00,12028.00
12/13/2012,200,12030.00,12032.00,12022.00,12022.00
12/13/2012,300,12026.00,12030.00,12018.00,12030.00
12/13/2012,400,12029.00,12032.00,12026.00,12029.00
12/13/2012,500,12029.00,12044.00,12026.00,12036.00
12/13/2012,600,12036.00,12045.00,12036.00,12044.00
12/13/2012,700,12042.00,12045.00,12038.00,12040.00
12/13/2012,800,12038.00,12038.00,12030.00,12036.00
12/13/2012,900,12037.00,12045.00,12036.00,12040.00
12/13/2012,1000,12039.00,12045.00,12016.00,12020.00
12/13/2012,1100,12019.00,12023.00,12015.00,12015.00
12/13/2012,1200,12016.00,12018.00,11999.00,12018.00
12/13/2012,1300,12020.00,12021.00,12012.00,12018.00
12/13/2012,1400,12020.00,12030.00,12016.00,12024.00
12/13/2012,1500,12022.00,12058.00,12020.00,12028.00
12/13/2012,1600,12027.00,12046.00,12016.00,12038.00
12/13/2012,1700,12038.00,12053.00,12019.00,12024.00
12/13/2012,1800,12025.00,12028.00,11994.00,12010.00
12/13/2012,1900,12010.00,12011.00,11966.00,11979.00
12/13/2012,2000,11979.00,11986.00,11959.00,11975.00
12/13/2012,2100,11975.00,11977.00,11943.00,11954.00
12/13/2012,2200,11954.00,11996.00,11937.00,11966.00
12/13/2012,2300,11965.00,11974.00,11943.00,11944.00
12/14/2012,100,11946.00,11982.00,11946.00,11980.00
12/14/2012,200,11977.00,11981.00,11943.00,11951.00
12/14/2012,300,11949.00,11982.00,11947.00,11982.00
12/14/2012,400,11983.00,11986.00,11978.00,11983.00
12/14/2012,500,11983.00,11987.00,11976.00,11986.00
12/14/2012,600,11986.00,11987.00,11979.00,11983.00
12/14/2012,700,11981.00,11984.00,11971.00,11978.00
12/14/2012,800,11978.00,11986.00,11974.00,11982.00
12/14/2012,900,11982.00,12000.00,11980.00,11997.00
12/14/2012,1000,11997.00,12009.00,11980.00,11984.00
12/14/2012,1100,11983.00,11992.00,11978.00,11991.00
12/14/2012,1200,11990.00,11993.00,11983.00,11986.00
12/14/2012,1300,11986.00,11994.00,11985.00,11992.00
12/14/2012,1400,11991.00,11993.00,11970.00,11970.00
12/14/2012,1500,11970.00,11979.00,11947.00,11956.00
12/14/2012,1600,11956.00,11979.00,11948.00,11954.00
12/14/2012,1700,11953.00,11983.00,11949.00,11968.00
12/14/2012,1800,11969.00,11976.00,11930.00,11945.00
12/14/2012,1900,11946.00,11966.00,11944.00,11954.00
12/14/2012,2000,11954.00,11960.00,11945.00,11959.00
12/14/2012,2100,11959.00,11965.00,11919.00,11923.00
12/14/2012,2200,11923.00,11941.00,11909.00,11927.00
12/14/2012,2300,11927.00,11952.00,11926.00,11951.00
12/17/2012,100,11987.00,12001.00,11975.00,11989.00
12/17/2012,200,11988.00,11992.00,11974.00,11975.00
12/17/2012,300,11974.00,11983.00,11965.00,11980.00
12/17/2012,400,11979.00,11985.00,11973.00,11975.00
12/17/2012,500,11975.00,11983.00,11969.00,11972.00
12/17/2012,600,11972.00,11975.00,11969.00,11973.00
12/17/2012,700,11973.00,11974.00,11967.00,11968.00
12/17/2012,800,11967.00,11967.00,11960.00,11966.00
12/17/2012,900,11966.00,11979.00,11955.00,11973.00
12/17/2012,1000,11973.00,11981.00,11953.00,11953.00
12/17/2012,1100,11954.00,11958.00,11941.00,11945.00
12/17/2012,1200,11944.00,11952.00,11934.00,11946.00
12/17/2012,1300,11945.00,11967.00,11940.00,11961.00
12/17/2012,1400,11961.00,11966.00,11947.00,11958.00
12/17/2012,1500,11958.00,11983.00,11951.00,11952.00
12/17/2012,1600,11953.00,11999.00,11945.00,11988.00
12/17/2012,1700,11987.00,12007.00,11973.00,11975.00
12/17/2012,1800,11974.00,12020.00,11973.00,12003.00
12/17/2012,1900,12004.00,12023.00,12001.00,12004.00
12/17/2012,2000,12004.00,12009.00,11980.00,11985.00
12/17/2012,2100,11985.00,12004.00,11969.00,11988.00
12/17/2012,2200,11987.00,12036.00,11986.00,12028.00
12/17/2012,2300,12029.00,12048.00,12027.00,12048.00
12/18/2012,100,12044.00,12047.00,12040.00,12041.00
12/18/2012,200,12042.00,12059.00,12040.00,12059.00
12/18/2012,300,12058.00,12085.00,12057.00,12080.00
12/18/2012,400,12082.00,12085.00,12075.00,12078.00
12/18/2012,500,12077.00,12089.00,12075.00,12085.00
12/18/2012,600,12086.00,12086.00,12076.00,12076.00
12/18/2012,700,12076.00,12078.00,12065.00,12065.00
12/18/2012,800,12065.00,12079.00,12065.00,12078.00
12/18/2012,900,12077.00,12083.00,12071.00,12083.00
12/18/2012,1000,12081.00,12082.00,12070.00,12075.00
12/18/2012,1100,12075.00,12088.00,12075.00,12078.00
12/18/2012,1200,12078.00,12083.00,12065.00,12070.00
12/18/2012,1300,12069.00,12085.00,12065.00,12079.00
12/18/2012,1400,12079.00,12086.00,12076.00,12082.00
12/18/2012,1500,12082.00,12091.00,12052.00,12057.00
12/18/2012,1600,12057.00,12065.00,12032.00,12034.00
12/18/2012,1700,12033.00,12095.00,12025.00,12085.00
12/18/2012,1800,12086.00,12124.00,12086.00,12106.00
12/18/2012,1900,12106.00,12157.00,12105.00,12151.00
12/18/2012,2000,12151.00,12156.00,12130.00,12143.00
12/18/2012,2100,12142.00,12150.00,12115.00,12132.00
12/18/2012,2200,12132.00,12162.00,12115.00,12144.00
12/18/2012,2300,12143.00,12149.00,12126.00,12136.00
12/19/2012,100,12131.00,12140.00,12126.00,12132.00
12/19/2012,200,12132.00,12137.00,12125.00,12136.00
12/19/2012,300,12136.00,12142.00,12132.00,12137.00
12/19/2012,400,12136.00,12138.00,12133.00,12138.00
12/19/2012,500,12136.00,12137.00,12132.00,12134.00
12/19/2012,600,12133.00,12136.00,12128.00,12130.00
12/19/2012,700,12130.00,12138.00,12129.00,12136.00
12/19/2012,800,12136.00,12151.00,12136.00,12148.00
12/19/2012,900,12147.00,12152.00,12142.00,12152.00
12/19/2012,1000,12153.00,12155.00,12138.00,12146.00
12/19/2012,1100,12145.00,12157.00,12141.00,12156.00
12/19/2012,1200,12156.00,12173.00,12155.00,12163.00
12/19/2012,1300,12163.00,12169.00,12160.00,12162.00
12/19/2012,1400,12162.00,12168.00,12158.00,12167.00
12/19/2012,1500,12167.00,12171.00,12161.00,12164.00
12/19/2012,1600,12163.00,12169.00,12135.00,12135.00
12/19/2012,1700,12135.00,12150.00,12127.00,12139.00
12/19/2012,1800,12139.00,12157.00,12133.00,12141.00
12/19/2012,1900,12141.00,12158.00,12127.00,12143.00
12/19/2012,2000,12143.00,12150.00,12122.00,12137.00
12/19/2012,2100,12136.00,12136.00,12082.00,12098.00
12/19/2012,2200,12098.00,12117.00,12056.00,12060.00
12/19/2012,2300,12060.00,12075.00,12051.00,12053.00
12/20/2012,100,12039.00,12045.00,12027.00,12037.00
12/20/2012,200,12039.00,12050.00,12036.00,12048.00
12/20/2012,300,12049.00,12056.00,12047.00,12051.00
12/20/2012,400,12051.00,12054.00,12048.00,12049.00
12/20/2012,500,12050.00,12050.00,12039.00,12043.00
12/20/2012,600,12044.00,12052.00,12031.00,12035.00
12/20/2012,700,12035.00,12038.00,12030.00,12034.00
12/20/2012,800,12035.00,12042.00,12033.00,12041.00
12/20/2012,900,12042.00,12052.00,12036.00,12037.00
12/20/2012,1000,12037.00,12067.00,12037.00,12063.00
12/20/2012,1100,12063.00,12068.00,12057.00,12062.00
12/20/2012,1200,12063.00,12074.00,12059.00,12069.00
12/20/2012,1300,12069.00,12080.00,12067.00,12077.00
12/20/2012,1400,12078.00,12084.00,12071.00,12075.00
12/20/2012,1500,12075.00,12081.00,12053.00,12062.00
12/20/2012,1600,12063.00,12074.00,12015.00,12022.00
12/20/2012,1700,12025.00,12076.00,12022.00,12058.00
12/20/2012,1800,12057.00,12068.00,12034.00,12049.00
12/20/2012,1900,12050.00,12066.00,12039.00,12066.00
12/20/2012,2000,12065.00,12097.00,12045.00,12096.00
12/20/2012,2100,12096.00,12097.00,12075.00,12090.00
12/20/2012,2200,12089.00,12112.00,12062.00,12105.00
12/20/2012,2300,12105.00,12125.00,12104.00,12114.00
12/21/2012,100,12116.00,12122.00,12109.00,12112.00
12/21/2012,200,12113.00,12113.00,12084.00,12088.00
12/21/2012,300,12088.00,12088.00,11818.00,11940.00
12/21/2012,400,11939.00,11947.00,11903.00,11914.00
12/21/2012,500,11914.00,11932.00,11909.00,11930.00
12/21/2012,600,11932.00,11932.00,11915.00,11926.00
12/21/2012,700,11926.00,11932.00,11924.00,11929.00
12/21/2012,800,11927.00,11959.00,11926.00,11954.00
12/21/2012,900,11953.00,11966.00,11946.00,11958.00
12/21/2012,1000,11957.00,11977.00,11947.00,11950.00
12/21/2012,1100,11949.00,11956.00,11935.00,11939.00
12/21/2012,1200,11939.00,11948.00,11921.00,11942.00
12/21/2012,1300,11942.00,11961.00,11939.00,11960.00
12/21/2012,1400,11959.00,11968.00,11952.00,11956.00
12/21/2012,1500,11956.00,11959.00,11925.00,11926.00
12/21/2012,1600,11928.00,11995.00,11900.00,11983.00
12/21/2012,1700,11983.00,12020.00,11967.00,11971.00
12/21/2012,1800,11972.00,11981.00,11911.00,11943.00
12/21/2012,1900,11942.00,11952.00,11914.00,11944.00
12/21/2012,2000,11944.00,11975.00,11930.00,11962.00
12/21/2012,2100,11962.00,11977.00,11947.00,11960.00
12/21/2012,2200,11960.00,11995.00,11944.00,11986.00
12/21/2012,2300,11987.00,12005.00,11985.00,12000.00
12/24/2012,100,11987.00,11991.00,11959.00,11963.00
12/24/2012,200,11963.00,11964.00,11931.00,11937.00
12/24/2012,300,11937.00,11955.00,11937.00,11949.00
12/24/2012,400,11949.00,11955.00,11944.00,11953.00
12/24/2012,500,11952.00,11954.00,11937.00,11938.00
12/24/2012,600,11938.00,11939.00,11934.00,11936.00
12/24/2012,700,11938.00,11940.00,11933.00,11934.00
12/24/2012,800,11934.00,11940.00,11926.00,11930.00
12/24/2012,900,11930.00,11940.00,11926.00,11935.00
12/24/2012,1000,11935.00,11938.00,11927.00,11929.00
12/24/2012,1100,11929.00,11943.00,11929.00,11942.00
12/24/2012,1200,11942.00,11944.00,11936.00,11938.00
12/24/2012,1300,11939.00,11961.00,11939.00,11958.00
12/24/2012,1400,11958.00,11958.00,11948.00,11951.00
12/24/2012,1500,11952.00,11965.00,11952.00,11963.00
12/24/2012,1600,11963.00,11969.00,11927.00,11936.00
12/24/2012,1700,11936.00,11961.00,11934.00,11934.00
12/24/2012,1800,11935.00,11945.00,11928.00,11937.00
12/24/2012,1900,11938.00,11939.00,11918.00,11929.00
12/24/2012,2000,11928.00,11945.00,11915.00,11916.00
12/26/2012,1300,11949.00,11960.00,11929.00,11940.00
12/26/2012,1400,11941.00,11948.00,11933.00,11948.00
12/26/2012,1500,11947.00,11947.00,11936.00,11939.00
12/26/2012,1600,11939.00,11966.00,11937.00,11951.00
12/26/2012,1700,11952.00,11958.00,11920.00,11921.00
12/26/2012,1800,11920.00,11925.00,11866.00,11890.00
12/26/2012,1900,11891.00,11903.00,11872.00,11896.00
12/26/2012,2000,11897.00,11900.00,11883.00,11891.00
12/26/2012,2100,11891.00,11941.00,11891.00,11929.00
12/26/2012,2200,11929.00,11932.00,11899.00,11905.00
12/26/2012,2300,11905.00,11910.00,11892.00,11901.00
12/27/2012,100,11905.00,11905.00,11896.00,11901.00
12/27/2012,200,11900.00,11904.00,11896.00,11902.00
12/27/2012,300,11902.00,11915.00,11900.00,11905.00
12/27/2012,400,11904.00,11908.00,11895.00,11900.00
12/27/2012,500,11900.00,11903.00,11898.00,11899.00
12/27/2012,600,11900.00,11901.00,11885.00,11901.00
12/27/2012,700,11901.00,11908.00,11898.00,11904.00
12/27/2012,800,11903.00,11908.00,11903.00,11906.00
12/27/2012,900,11907.00,11911.00,11901.00,11905.00
12/27/2012,1000,11904.00,11905.00,11888.00,11903.00
12/27/2012,1100,11903.00,11912.00,11897.00,11910.00
12/27/2012,1200,11908.00,11912.00,11900.00,11908.00
12/27/2012,1300,11909.00,11926.00,11909.00,11923.00
12/27/2012,1400,11923.00,11931.00,11919.00,11922.00
12/27/2012,1500,11923.00,11932.00,11912.00,11920.00
12/27/2012,1600,11919.00,11934.00,11898.00,11912.00
12/27/2012,1700,11909.00,11909.00,11801.00,11831.00
12/27/2012,1800,11832.00,11845.00,11799.00,11815.00
12/27/2012,1900,11815.00,11816.00,11752.00,11788.00
12/27/2012,2000,11790.00,11806.00,11764.00,11769.00
12/27/2012,2100,11770.00,11844.00,11749.00,11834.00
12/27/2012,2200,11835.00,11913.00,11821.00,11880.00
12/27/2012,2300,11879.00,11884.00,11849.00,11879.00
12/28/2012,100,11877.00,11907.00,11877.00,11891.00
12/28/2012,200,11891.00,11891.00,11877.00,11883.00
12/28/2012,300,11883.00,11883.00,11857.00,11865.00
12/28/2012,400,11866.00,11878.00,11865.00,11875.00
12/28/2012,500,11873.00,11877.00,11866.00,11868.00
12/28/2012,600,11869.00,11871.00,11861.00,11866.00
12/28/2012,700,11868.00,11868.00,11855.00,11857.00
12/28/2012,800,11857.00,11863.00,11850.00,11851.00
12/28/2012,900,11851.00,11863.00,11851.00,11862.00
12/28/2012,1000,11860.00,11876.00,11858.00,11862.00
12/28/2012,1100,11862.00,11865.00,11829.00,11833.00
12/28/2012,1200,11833.00,11845.00,11823.00,11826.00
12/28/2012,1300,11826.00,11834.00,11808.00,11819.00
12/28/2012,1400,11818.00,11819.00,11788.00,11799.00
12/28/2012,1500,11801.00,11807.00,11777.00,11795.00
12/28/2012,1600,11794.00,11824.00,11784.00,11806.00
12/28/2012,1700,11805.00,11862.00,11772.00,11828.00
12/28/2012,1800,11828.00,11838.00,11802.00,11816.00
12/28/2012,1900,11817.00,11831.00,11810.00,11814.00
12/28/2012,2000,11814.00,11825.00,11800.00,11804.00
12/28/2012,2100,11803.00,11807.00,11779.00,11786.00
12/28/2012,2200,11786.00,11803.00,11711.00,11722.00
12/28/2012,2300,11723.00,11727.00,11621.00,11649.00
12/31/2012,100,11655.00,11678.00,11597.00,11659.00
12/31/2012,200,11663.00,11663.00,11649.00,11649.00
12/31/2012,300,11652.00,11663.00,11650.00,11662.00
12/31/2012,400,11660.00,11668.00,11655.00,11668.00
12/31/2012,500,11667.00,11681.00,11666.00,11668.00
12/31/2012,600,11669.00,11676.00,11649.00,11655.00
12/31/2012,700,11656.00,11656.00,11626.00,11645.00
12/31/2012,800,11644.00,11659.00,11643.00,11654.00
12/31/2012,900,11655.00,11657.00,11650.00,11656.00
12/31/2012,1000,11656.00,11671.00,11655.00,11671.00
12/31/2012,1100,11671.00,11674.00,11655.00,11655.00
12/31/2012,1200,11654.00,11657.00,11648.00,11657.00
12/31/2012,1300,11658.00,11667.00,11652.00,11661.00
12/31/2012,1400,11659.00,11661.00,11627.00,11659.00
12/31/2012,1500,11658.00,11730.00,11652.00,11712.00
12/31/2012,1600,11712.00,11743.00,11668.00,11726.00
12/31/2012,1700,11725.00,11750.00,11702.00,11713.00
12/31/2012,1800,11712.00,11749.00,11712.00,11718.00
12/31/2012,1900,11719.00,11821.00,11717.00,11777.00
12/31/2012,2000,11778.00,11827.00,11736.00,11761.00
12/31/2012,2100,11762.00,11863.00,11754.00,11853.00
12/31/2012,2200,11854.00,11901.00,11806.00,11897.00
12/31/2012,2300,11895.00,11933.00,11886.00,11894.00
01/02/2013,1300,12032.00,12097.00,12021.00,12043.00
01/02/2013,1400,12044.00,12083.00,12044.00,12066.00
01/02/2013,1500,12068.00,12110.00,12067.00,12090.00
01/02/2013,1600,12090.00,12161.00,12076.00,12155.00
01/02/2013,1700,12158.00,12168.00,12124.00,12136.00
01/02/2013,1800,12136.00,12144.00,12108.00,12113.00
01/02/2013,1900,12113.00,12131.00,12106.00,12114.00
01/02/2013,2000,12115.00,12124.00,12108.00,12114.00
01/02/2013,2100,12114.00,12128.00,12102.00,12119.00
01/02/2013,2200,12119.00,12197.00,12119.00,12193.00
01/02/2013,2300,12193.00,12199.00,12179.00,12190.00
01/03/2013,100,12179.00,12180.00,12165.00,12166.00
01/03/2013,200,12165.00,12168.00,12161.00,12165.00
01/03/2013,300,12165.00,12165.00,12157.00,12163.00
01/03/2013,400,12164.00,12166.00,12159.00,12160.00
01/03/2013,500,12159.00,12161.00,12152.00,12158.00
01/03/2013,600,12158.00,12158.00,12152.00,12154.00
01/03/2013,700,12155.00,12157.00,12149.00,12149.00
01/03/2013,800,12149.00,12162.00,12149.00,12157.00
01/03/2013,900,12158.00,12162.00,12151.00,12157.00
01/03/2013,1000,12156.00,12173.00,12154.00,12170.00
01/03/2013,1100,12171.00,12175.00,12159.00,12166.00
01/03/2013,1200,12167.00,12172.00,12160.00,12165.00
01/03/2013,1300,12165.00,12167.00,12157.00,12159.00
01/03/2013,1400,12158.00,12162.00,12156.00,12158.00
01/03/2013,1500,12160.00,12184.00,12155.00,12169.00
01/03/2013,1600,12169.00,12184.00,12146.00,12165.00
01/03/2013,1700,12165.00,12182.00,12159.00,12175.00
01/03/2013,1800,12175.00,12199.00,12174.00,12192.00
01/03/2013,1900,12192.00,12207.00,12187.00,12204.00
01/03/2013,2000,12204.00,12215.00,12193.00,12211.00
01/03/2013,2100,12211.00,12211.00,12166.00,12187.00
01/03/2013,2200,12187.00,12191.00,12142.00,12177.00
01/03/2013,2300,12177.00,12179.00,12160.00,12178.00
01/04/2013,100,12177.00,12181.00,12167.00,12171.00
01/04/2013,200,12169.00,12186.00,12166.00,12179.00
01/04/2013,300,12180.00,12182.00,12169.00,12171.00
01/04/2013,400,12171.00,12173.00,12160.00,12161.00
01/04/2013,500,12161.00,12161.00,12151.00,12157.00
01/04/2013,600,12156.00,12156.00,12152.00,12154.00
01/04/2013,700,12153.00,12165.00,12153.00,12164.00
01/04/2013,800,12164.00,12164.00,12159.00,12160.00
01/04/2013,900,12160.00,12171.00,12157.00,12167.00
01/04/2013,1000,12168.00,12189.00,12163.00,12184.00
01/04/2013,1100,12184.00,12185.00,12164.00,12168.00
01/04/2013,1200,12168.00,12174.00,12163.00,12171.00
01/04/2013,1300,12170.00,12174.00,12163.00,12168.00
01/04/2013,1400,12168.00,12179.00,12168.00,12170.00
01/04/2013,1500,12170.00,12195.00,12154.00,12186.00
01/04/2013,1600,12187.00,12199.00,12161.00,12198.00
01/04/2013,1700,12198.00,12209.00,12160.00,12171.00
01/04/2013,1800,12172.00,12209.00,12172.00,12194.00
01/04/2013,1900,12194.00,12204.00,12188.00,12191.00
01/04/2013,2000,12191.00,12209.00,12187.00,12201.00
01/04/2013,2100,12201.00,12207.00,12194.00,12207.00
01/04/2013,2200,12207.00,12232.00,12203.00,12216.00
01/04/2013,2300,12216.00,12222.00,12197.00,12212.00
01/07/2013,100,12216.00,12221.00,12204.00,12209.00
01/07/2013,200,12209.00,12209.00,12200.00,12205.00
01/07/2013,300,12205.00,12211.00,12198.00,12202.00
01/07/2013,400,12200.00,12208.00,12197.00,12197.00
01/07/2013,500,12197.00,12201.00,12184.00,12185.00
01/07/2013,600,12185.00,12192.00,12182.00,12183.00
01/07/2013,700,12183.00,12184.00,12175.00,12180.00
01/07/2013,800,12180.00,12191.00,12179.00,12190.00
01/07/2013,900,12191.00,12202.00,12191.00,12191.00
01/07/2013,1000,12190.00,12201.00,12183.00,12188.00
01/07/2013,1100,12188.00,12191.00,12181.00,12186.00
01/07/2013,1200,12187.00,12190.00,12181.00,12188.00
01/07/2013,1300,12188.00,12188.00,12177.00,12181.00
01/07/2013,1400,12180.00,12195.00,12180.00,12189.00
01/07/2013,1500,12190.00,12192.00,12178.00,12179.00
01/07/2013,1600,12178.00,12183.00,12144.00,12154.00
01/07/2013,1700,12155.00,12181.00,12152.00,12170.00
01/07/2013,1800,12170.00,12175.00,12136.00,12141.00
01/07/2013,1900,12141.00,12148.00,12127.00,12140.00
01/07/2013,2000,12141.00,12151.00,12134.00,12146.00
01/07/2013,2100,12146.00,12168.00,12143.00,12167.00
01/07/2013,2200,12168.00,12185.00,12162.00,12167.00
01/07/2013,2300,12167.00,12175.00,12159.00,12165.00
01/08/2013,100,12167.00,12179.00,12163.00,12163.00
01/08/2013,200,12163.00,12171.00,12160.00,12171.00
01/08/2013,300,12171.00,12174.00,12163.00,12163.00
01/08/2013,400,12164.00,12171.00,12161.00,12170.00
01/08/2013,500,12169.00,12171.00,12156.00,12160.00
01/08/2013,600,12159.00,12160.00,12153.00,12156.00
01/08/2013,700,12156.00,12160.00,12154.00,12155.00
01/08/2013,800,12155.00,12156.00,12137.00,12138.00
01/08/2013,900,12139.00,12143.00,12131.00,12137.00
01/08/2013,1000,12136.00,12153.00,12133.00,12144.00
01/08/2013,1100,12143.00,12150.00,12141.00,12149.00
01/08/2013,1200,12149.00,12165.00,12143.00,12163.00
01/08/2013,1300,12163.00,12175.00,12156.00,12171.00
01/08/2013,1400,12170.00,12171.00,12151.00,12154.00
01/08/2013,1500,12154.00,12155.00,12136.00,12140.00
01/08/2013,1600,12140.00,12164.00,12129.00,12135.00
01/08/2013,1700,12135.00,12145.00,12110.00,12114.00
01/08/2013,1800,12114.00,12118.00,12091.00,12112.00
01/08/2013,1900,12113.00,12117.00,12087.00,12092.00
01/08/2013,2000,12093.00,12113.00,12091.00,12110.00
01/08/2013,2100,12110.00,12121.00,12099.00,12106.00
01/08/2013,2200,12105.00,12134.00,12105.00,12122.00
01/08/2013,2300,12122.00,12135.00,12115.00,12118.00
01/09/2013,100,12121.00,12130.00,12119.00,12127.00
01/09/2013,200,12126.00,12142.00,12125.00,12133.00
01/09/2013,300,12134.00,12145.00,12134.00,12144.00
01/09/2013,400,12145.00,12156.00,12138.00,12140.00
01/09/2013,500,12140.00,12144.00,12130.00,12139.00
01/09/2013,600,12138.00,12140.00,12126.00,12135.00
01/09/2013,700,12135.00,12141.00,12129.00,12139.00
01/09/2013,800,12138.00,12141.00,12133.00,12140.00
01/09/2013,900,12141.00,12147.00,12137.00,12144.00
01/09/2013,1000,12144.00,12153.00,12140.00,12145.00
01/09/2013,1100,12143.00,12145.00,12129.00,12130.00
01/09/2013,1200,12130.00,12140.00,12128.00,12134.00
01/09/2013,1300,12132.00,12137.00,12128.00,12134.00
01/09/2013,1400,12133.00,12150.00,12130.00,12149.00
01/09/2013,1500,12149.00,12154.00,12142.00,12153.00
01/09/2013,1600,12153.00,12196.00,12150.00,12193.00
01/09/2013,1700,12193.00,12207.00,12186.00,12197.00
01/09/2013,1800,12196.00,12211.00,12191.00,12202.00
01/09/2013,1900,12202.00,12206.00,12166.00,12180.00
01/09/2013,2000,12180.00,12186.00,12168.00,12180.00
01/09/2013,2100,12180.00,12187.00,12156.00,12159.00
01/09/2013,2200,12159.00,12185.00,12154.00,12183.00
01/09/2013,2300,12183.00,12185.00,12175.00,12181.00
01/10/2013,100,12183.00,12184.00,12171.00,12174.00
01/10/2013,200,12174.00,12179.00,12173.00,12177.00
01/10/2013,300,12177.00,12178.00,12171.00,12172.00
01/10/2013,400,12173.00,12209.00,12173.00,12200.00
01/10/2013,500,12200.00,12213.00,12199.00,12210.00
01/10/2013,600,12210.00,12214.00,12199.00,12207.00
01/10/2013,700,12207.00,12209.00,12202.00,12203.00
01/10/2013,800,12203.00,12207.00,12201.00,12206.00
01/10/2013,900,12207.00,12210.00,12202.00,12202.00
01/10/2013,1000,12202.00,12206.00,12190.00,12200.00
01/10/2013,1100,12201.00,12218.00,12199.00,12215.00
01/10/2013,1200,12216.00,12219.00,12208.00,12209.00
01/10/2013,1300,12208.00,12211.00,12206.00,12207.00
01/10/2013,1400,12207.00,12218.00,12203.00,12217.00
01/10/2013,1500,12217.00,12239.00,12212.00,12231.00
01/10/2013,1600,12231.00,12244.00,12212.00,12231.00
01/10/2013,1700,12232.00,12237.00,12185.00,12186.00
01/10/2013,1800,12185.00,12204.00,12173.00,12204.00
01/10/2013,1900,12202.00,12228.00,12199.00,12227.00
01/10/2013,2000,12227.00,12232.00,12211.00,12225.00
01/10/2013,2100,12225.00,12253.00,12214.00,12249.00
01/10/2013,2200,12249.00,12268.00,12247.00,12261.00
01/10/2013,2300,12261.00,12273.00,12256.00,12271.00
01/11/2013,100,12280.00,12290.00,12275.00,12283.00
01/11/2013,200,12282.00,12282.00,12270.00,12273.00
01/11/2013,300,12273.00,12273.00,12264.00,12266.00
01/11/2013,400,12266.00,12269.00,12261.00,12268.00
01/11/2013,500,12268.00,12270.00,12263.00,12264.00
01/11/2013,600,12263.00,12268.00,12260.00,12264.00
01/11/2013,700,12262.00,12264.00,12258.00,12262.00
01/11/2013,800,12261.00,12262.00,12249.00,12255.00
01/11/2013,900,12256.00,12265.00,12252.00,12259.00
01/11/2013,1000,12259.00,12269.00,12253.00,12256.00
01/11/2013,1100,12257.00,12261.00,12247.00,12249.00
01/11/2013,1200,12249.00,12258.00,12242.00,12255.00
01/11/2013,1300,12256.00,12258.00,12246.00,12251.00
01/11/2013,1400,12252.00,12260.00,12247.00,12252.00
01/11/2013,1500,12252.00,12266.00,12246.00,12255.00
01/11/2013,1600,12255.00,12261.00,12232.00,12237.00
01/11/2013,1700,12238.00,12259.00,12235.00,12254.00
01/11/2013,1800,12254.00,12278.00,12251.00,12274.00
01/11/2013,1900,12274.00,12277.00,12262.00,12269.00
01/11/2013,2000,12270.00,12273.00,12251.00,12255.00
01/11/2013,2100,12255.00,12276.00,12253.00,12269.00
01/11/2013,2200,12269.00,12288.00,12258.00,12283.00
01/11/2013,2300,12284.00,12291.00,12275.00,12286.00
01/14/2013,100,12287.00,12287.00,12273.00,12282.00
01/14/2013,200,12282.00,12293.00,12279.00,12289.00
01/14/2013,300,12288.00,12310.00,12287.00,12307.00
01/14/2013,400,12306.00,12312.00,12305.00,12306.00
01/14/2013,500,12306.00,12312.00,12305.00,12307.00
01/14/2013,600,12306.00,12310.00,12302.00,12302.00
01/14/2013,700,12302.00,12305.00,12292.00,12293.00
01/14/2013,800,12293.00,12296.00,12287.00,12290.00
01/14/2013,900,12290.00,12307.00,12290.00,12295.00
01/14/2013,1000,12295.00,12308.00,12287.00,12304.00
01/14/2013,1100,12304.00,12310.00,12298.00,12304.00
01/14/2013,1200,12304.00,12309.00,12290.00,12293.00
01/14/2013,1300,12293.00,12297.00,12287.00,12291.00
01/14/2013,1400,12290.00,12291.00,12267.00,12268.00
01/14/2013,1500,12269.00,12279.00,12263.00,12279.00
01/14/2013,1600,12279.00,12293.00,12256.00,12262.00
01/14/2013,1700,12261.00,12282.00,12251.00,12280.00
01/14/2013,1800,12280.00,12294.00,12274.00,12289.00
01/14/2013,1900,12289.00,12293.00,12280.00,12284.00
01/14/2013,2000,12284.00,12301.00,12277.00,12287.00
01/14/2013,2100,12287.00,12308.00,12282.00,12301.00
01/14/2013,2200,12301.00,12310.00,12282.00,12300.00
01/14/2013,2300,12299.00,12303.00,12285.00,12293.00
01/15/2013,100,12293.00,12295.00,12286.00,12289.00
01/15/2013,200,12288.00,12298.00,12285.00,12287.00
01/15/2013,300,12287.00,12297.00,12281.00,12291.00
01/15/2013,400,12292.00,12293.00,12285.00,12287.00
01/15/2013,500,12287.00,12287.00,12267.00,12268.00
01/15/2013,600,12268.00,12275.00,12268.00,12275.00
01/15/2013,700,12275.00,12276.00,12270.00,12272.00
01/15/2013,800,12269.00,12276.00,12266.00,12268.00
01/15/2013,900,12268.00,12276.00,12261.00,12267.00
01/15/2013,1000,12268.00,12284.00,12264.00,12284.00
01/15/2013,1100,12281.00,12293.00,12273.00,12293.00
01/15/2013,1200,12294.00,12294.00,12276.00,12281.00
01/15/2013,1300,12282.00,12285.00,12266.00,12270.00
01/15/2013,1400,12270.00,12270.00,12238.00,12247.00
01/15/2013,1500,12246.00,12257.00,12233.00,12249.00
01/15/2013,1600,12248.00,12277.00,12236.00,12271.00
01/15/2013,1700,12270.00,12283.00,12259.00,12277.00
01/15/2013,1800,12277.00,12290.00,12272.00,12283.00
01/15/2013,1900,12284.00,12304.00,12282.00,12294.00
01/15/2013,2000,12294.00,12301.00,12278.00,12283.00
01/15/2013,2100,12284.00,12314.00,12281.00,12313.00
01/15/2013,2200,12313.00,12337.00,12313.00,12322.00
01/15/2013,2300,12321.00,12326.00,12315.00,12325.00
01/16/2013,100,12331.00,12335.00,12325.00,12334.00
01/16/2013,200,12333.00,12334.00,12326.00,12327.00
01/16/2013,300,12327.00,12329.00,12309.00,12314.00
01/16/2013,400,12314.00,12319.00,12312.00,12312.00
01/16/2013,500,12312.00,12314.00,12305.00,12309.00
01/16/2013,600,12307.00,12316.00,12306.00,12312.00
01/16/2013,700,12312.00,12313.00,12290.00,12296.00
01/16/2013,800,12295.00,12299.00,12287.00,12298.00
01/16/2013,900,12297.00,12304.00,12286.00,12291.00
01/16/2013,1000,12290.00,12296.00,12279.00,12284.00
01/16/2013,1100,12284.00,12284.00,12266.00,12268.00
01/16/2013,1200,12269.00,12285.00,12268.00,12281.00
01/16/2013,1300,12281.00,12295.00,12279.00,12285.00
01/16/2013,1400,12285.00,12289.00,12244.00,12245.00
01/16/2013,1500,12245.00,12275.00,12243.00,12262.00
01/16/2013,1600,12262.00,12284.00,12262.00,12283.00
01/16/2013,1700,12284.00,12304.00,12282.00,12286.00
01/16/2013,1800,12286.00,12314.00,12286.00,12306.00
01/16/2013,1900,12306.00,12310.00,12290.00,12298.00
01/16/2013,2000,12297.00,12317.00,12289.00,12309.00
01/16/2013,2100,12309.00,12315.00,12298.00,12308.00
01/16/2013,2200,12309.00,12311.00,12291.00,12301.00
01/16/2013,2300,12300.00,12302.00,12287.00,12289.00
01/17/2013,100,12289.00,12293.00,12270.00,12273.00
01/17/2013,200,12274.00,12292.00,12274.00,12291.00
01/17/2013,300,12292.00,12299.00,12291.00,12297.00
01/17/2013,400,12295.00,12296.00,12280.00,12282.00
01/17/2013,500,12283.00,12285.00,12252.00,12260.00
01/17/2013,600,12260.00,12265.00,12249.00,12262.00
01/17/2013,700,12262.00,12272.00,12253.00,12271.00
01/17/2013,800,12272.00,12280.00,12271.00,12278.00
01/17/2013,900,12277.00,12285.00,12267.00,12273.00
01/17/2013,1000,12274.00,12292.00,12274.00,12289.00
01/17/2013,1100,12290.00,12299.00,12277.00,12280.00
01/17/2013,1200,12280.00,12290.00,12278.00,12288.00
01/17/2013,1300,12288.00,12298.00,12284.00,12298.00
01/17/2013,1400,12299.00,12309.00,12295.00,12305.00
01/17/2013,1500,12305.00,12360.00,12295.00,12346.00
01/17/2013,1600,12346.00,12356.00,12335.00,12354.00
01/17/2013,1700,12354.00,12378.00,12340.00,12364.00
01/17/2013,1800,12364.00,12386.00,12361.00,12374.00
01/17/2013,1900,12374.00,12404.00,12374.00,12395.00
01/17/2013,2000,12395.00,12420.00,12388.00,12417.00
01/17/2013,2100,12417.00,12430.00,12412.00,12417.00
01/17/2013,2200,12417.00,12419.00,12391.00,12391.00
01/17/2013,2300,12391.00,12403.00,12391.00,12392.00
01/18/2013,100,12395.00,12395.00,12386.00,12387.00
01/18/2013,200,12386.00,12394.00,12386.00,12391.00
01/18/2013,300,12391.00,12397.00,12386.00,12395.00
01/18/2013,400,12396.00,12399.00,12385.00,12391.00
01/18/2013,500,12390.00,12399.00,12389.00,12392.00
01/18/2013,600,12390.00,12392.00,12384.00,12388.00
01/18/2013,700,12389.00,12403.00,12386.00,12401.00
01/18/2013,800,12400.00,12403.00,12397.00,12402.00
01/18/2013,900,12403.00,12413.00,12400.00,12412.00
01/18/2013,1000,12411.00,12413.00,12398.00,12401.00
01/18/2013,1100,12401.00,12404.00,12393.00,12399.00
01/18/2013,1200,12398.00,12408.00,12394.00,12403.00
01/18/2013,1300,12403.00,12411.00,12394.00,12399.00
01/18/2013,1400,12398.00,12408.00,12390.00,12399.00
01/18/2013,1500,12399.00,12408.00,12394.00,12405.00
01/18/2013,1600,12404.00,12411.00,12387.00,12404.00
01/18/2013,1700,12404.00,12408.00,12384.00,12386.00
01/18/2013,1800,12386.00,12397.00,12369.00,12374.00
01/18/2013,1900,12374.00,12393.00,12370.00,12391.00
01/18/2013,2000,12391.00,12404.00,12391.00,12396.00
01/18/2013,2100,12396.00,12414.00,12395.00,12405.00
01/18/2013,2200,12404.00,12441.00,12403.00,12432.00
01/18/2013,2300,12432.00,12439.00,12424.00,12434.00
01/21/2013,100,12429.00,12459.00,12422.00,12452.00
01/21/2013,200,12452.00,12453.00,12431.00,12435.00
01/21/2013,300,12434.00,12440.00,12429.00,12437.00
01/21/2013,400,12437.00,12447.00,12436.00,12441.00
01/21/2013,500,12441.00,12446.00,12436.00,12439.00
01/21/2013,600,12439.00,12442.00,12435.00,12438.00
01/21/2013,700,12438.00,12441.00,12433.00,12437.00
01/21/2013,800,12436.00,12438.00,12430.00,12431.00
01/21/2013,900,12432.00,12435.00,12426.00,12432.00
01/21/2013,1000,12432.00,12443.00,12424.00,12425.00
01/21/2013,1100,12424.00,12434.00,12423.00,12433.00
01/21/2013,1200,12432.00,12438.00,12430.00,12435.00
01/21/2013,1300,12434.00,12436.00,12432.00,12435.00
01/21/2013,1400,12435.00,12435.00,12431.00,12432.00
01/21/2013,1500,12431.00,12437.00,12430.00,12435.00
01/21/2013,1600,12434.00,12438.00,12429.00,12437.00
01/21/2013,1700,12436.00,12458.00,12435.00,12453.00
01/21/2013,1800,12453.00,12465.00,12453.00,12457.00
01/22/2013,100,12458.00,12463.00,12456.00,12457.00
01/22/2013,200,12456.00,12457.00,12450.00,12452.00
01/22/2013,300,12451.00,12453.00,12442.00,12445.00
01/22/2013,400,12445.00,12448.00,12439.00,12442.00
01/22/2013,500,12442.00,12469.00,12442.00,12455.00
01/22/2013,600,12455.00,12465.00,12435.00,12437.00
01/22/2013,700,12439.00,12454.00,12438.00,12453.00
01/22/2013,800,12451.00,12451.00,12440.00,12441.00
01/22/2013,900,12441.00,12446.00,12437.00,12440.00
01/22/2013,1000,12441.00,12450.00,12405.00,12410.00
01/22/2013,1100,12409.00,12413.00,12386.00,12409.00
01/22/2013,1200,12410.00,12432.00,12409.00,12428.00
01/22/2013,1300,12429.00,12434.00,12410.00,12422.00
01/22/2013,1400,12423.00,12434.00,12419.00,12423.00
01/22/2013,1500,12422.00,12422.00,12407.00,12417.00
01/22/2013,1600,12418.00,12462.00,12417.00,12449.00
01/22/2013,1700,12448.00,12450.00,12417.00,12444.00
01/22/2013,1800,12444.00,12464.00,12435.00,12461.00
01/22/2013,1900,12460.00,12485.00,12459.00,12476.00
01/22/2013,2000,12475.00,12489.00,12473.00,12476.00
01/22/2013,2100,12477.00,12496.00,12472.00,12495.00
01/22/2013,2200,12494.00,12500.00,12477.00,12497.00
01/22/2013,2300,12498.00,12563.00,12484.00,12560.00
01/23/2013,100,12561.00,12566.00,12551.00,12554.00
01/23/2013,200,12553.00,12559.00,12552.00,12558.00
01/23/2013,300,12557.00,12561.00,12552.00,12554.00
01/23/2013,400,12554.00,12554.00,12548.00,12550.00
01/23/2013,500,12549.00,12550.00,12543.00,12544.00
01/23/2013,600,12543.00,12544.00,12536.00,12538.00
01/23/2013,700,12539.00,12541.00,12530.00,12532.00
01/23/2013,800,12532.00,12543.00,12531.00,12543.00
01/23/2013,900,12543.00,12544.00,12534.00,12540.00
01/23/2013,1000,12540.00,12547.00,12528.00,12532.00
01/23/2013,1100,12531.00,12554.00,12528.00,12550.00
01/23/2013,1200,12549.00,12552.00,12545.00,12551.00
01/23/2013,1300,12551.00,12552.00,12544.00,12547.00
01/23/2013,1400,12548.00,12564.00,12544.00,12549.00
01/23/2013,1500,12548.00,12550.00,12537.00,12541.00
01/23/2013,1600,12541.00,12568.00,12534.00,12564.00
01/23/2013,1700,12564.00,12579.00,12545.00,12557.00
01/23/2013,1800,12557.00,12567.00,12545.00,12561.00
01/23/2013,1900,12560.00,12572.00,12555.00,12572.00
01/23/2013,2000,12572.00,12579.00,12569.00,12576.00
01/23/2013,2100,12576.00,12586.00,12567.00,12584.00
01/23/2013,2200,12584.00,12588.00,12562.00,12571.00
01/23/2013,2300,12571.00,12582.00,12560.00,12567.00
01/24/2013,100,12557.00,12566.00,12556.00,12562.00
01/24/2013,200,12562.00,12566.00,12557.00,12560.00
01/24/2013,300,12559.00,12564.00,12556.00,12556.00
01/24/2013,400,12557.00,12579.00,12557.00,12573.00
01/24/2013,500,12572.00,12576.00,12564.00,12567.00
01/24/2013,600,12567.00,12571.00,12562.00,12564.00
01/24/2013,700,12563.00,12575.00,12562.00,12570.00
01/24/2013,800,12570.00,12577.00,12566.00,12577.00
01/24/2013,900,12578.00,12584.00,12565.00,12568.00
01/24/2013,1000,12569.00,12584.00,12558.00,12579.00
01/24/2013,1100,12579.00,12591.00,12576.00,12577.00
01/24/2013,1200,12576.00,12586.00,12573.00,12581.00
01/24/2013,1300,12581.00,12583.00,12573.00,12577.00
01/24/2013,1400,12578.00,12588.00,12576.00,12580.00
01/24/2013,1500,12581.00,12605.00,12577.00,12594.00
01/24/2013,1600,12595.00,12629.00,12584.00,12626.00
01/24/2013,1700,12626.00,12655.00,12625.00,12650.00
01/24/2013,1800,12650.00,12673.00,12650.00,12659.00
01/24/2013,1900,12659.00,12662.00,12612.00,12614.00
01/24/2013,2000,12614.00,12625.00,12590.00,12600.00
01/24/2013,2100,12600.00,12626.00,12591.00,12619.00
01/24/2013,2200,12618.00,12647.00,12614.00,12622.00
01/24/2013,2300,12622.00,12638.00,12613.00,12617.00
01/25/2013,100,12607.00,12618.00,12602.00,12611.00
01/25/2013,200,12611.00,12614.00,12599.00,12614.00
01/25/2013,300,12613.00,12621.00,12603.00,12604.00
01/25/2013,400,12604.00,12610.00,12601.00,12607.00
01/25/2013,500,12606.00,12607.00,12600.00,12603.00
01/25/2013,600,12604.00,12606.00,12599.00,12606.00
01/25/2013,700,12604.00,12618.00,12603.00,12612.00
01/25/2013,800,12612.00,12627.00,12611.00,12624.00
01/25/2013,900,12624.00,12634.00,12620.00,12633.00
01/25/2013,1000,12634.00,12669.00,12630.00,12667.00
01/25/2013,1100,12667.00,12671.00,12659.00,12666.00
01/25/2013,1200,12666.00,12674.00,12664.00,12669.00
01/25/2013,1300,12669.00,12684.00,12665.00,12669.00
01/25/2013,1400,12670.00,12682.00,12670.00,12672.00
01/25/2013,1500,12673.00,12674.00,12666.00,12668.00
01/25/2013,1600,12668.00,12680.00,12646.00,12670.00
01/25/2013,1700,12670.00,12671.00,12630.00,12651.00
01/25/2013,1800,12652.00,12664.00,12643.00,12651.00
01/25/2013,1900,12651.00,12682.00,12651.00,12667.00
01/25/2013,2000,12668.00,12683.00,12665.00,12675.00
01/25/2013,2100,12676.00,12684.00,12668.00,12669.00
01/25/2013,2200,12669.00,12690.00,12651.00,12690.00
01/25/2013,2300,12691.00,12695.00,12664.00,12673.00
01/28/2013,100,12671.00,12682.00,12658.00,12672.00
01/28/2013,200,12672.00,12688.00,12663.00,12688.00
01/28/2013,300,12687.00,12689.00,12677.00,12680.00
01/28/2013,400,12682.00,12687.00,12679.00,12685.00
01/28/2013,500,12686.00,12686.00,12683.00,12683.00
01/28/2013,600,12683.00,12687.00,12681.00,12684.00
01/28/2013,700,12685.00,12691.00,12683.00,12689.00
01/28/2013,800,12689.00,12693.00,12686.00,12686.00
01/28/2013,900,12686.00,12687.00,12674.00,12674.00
01/28/2013,1000,12675.00,12681.00,12669.00,12670.00
01/28/2013,1100,12669.00,12678.00,12667.00,12674.00
01/28/2013,1200,12674.00,12677.00,12670.00,12671.00
01/28/2013,1300,12670.00,12673.00,12668.00,12671.00
01/28/2013,1400,12672.00,12684.00,12666.00,12684.00
01/28/2013,1500,12685.00,12705.00,12683.00,12702.00
01/28/2013,1600,12702.00,12714.00,12684.00,12684.00
01/28/2013,1700,12684.00,12685.00,12658.00,12681.00
01/28/2013,1800,12681.00,12695.00,12670.00,12691.00
01/28/2013,1900,12691.00,12697.00,12671.00,12680.00
01/28/2013,2000,12679.00,12687.00,12668.00,12687.00
01/28/2013,2100,12686.00,12704.00,12684.00,12697.00
01/28/2013,2200,12698.00,12704.00,12676.00,12685.00
01/28/2013,2300,12685.00,12697.00,12677.00,12678.00
01/29/2013,100,12680.00,12680.00,12672.00,12676.00
01/29/2013,200,12676.00,12678.00,12672.00,12674.00
01/29/2013,300,12675.00,12692.00,12672.00,12687.00
01/29/2013,400,12688.00,12691.00,12686.00,12687.00
01/29/2013,500,12687.00,12696.00,12685.00,12694.00
01/29/2013,600,12695.00,12695.00,12691.00,12693.00
01/29/2013,700,12693.00,12701.00,12692.00,12700.00
01/29/2013,800,12700.00,12703.00,12695.00,12696.00
01/29/2013,900,12696.00,12699.00,12690.00,12692.00
01/29/2013,1000,12691.00,12696.00,12684.00,12691.00
01/29/2013,1100,12690.00,12692.00,12678.00,12684.00
01/29/2013,1200,12683.00,12686.00,12662.00,12665.00
01/29/2013,1300,12663.00,12665.00,12654.00,12659.00
01/29/2013,1400,12660.00,12664.00,12655.00,12658.00
01/29/2013,1500,12658.00,12673.00,12658.00,12667.00
01/29/2013,1600,12668.00,12718.00,12664.00,12703.00
01/29/2013,1700,12703.00,12718.00,12676.00,12711.00
01/29/2013,1800,12712.00,12741.00,12700.00,12733.00
01/29/2013,1900,12733.00,12744.00,12728.00,12739.00
01/29/2013,2000,12739.00,12752.00,12738.00,12746.00
01/29/2013,2100,12746.00,12752.00,12740.00,12745.00
01/29/2013,2200,12745.00,12765.00,12739.00,12748.00
01/29/2013,2300,12748.00,12770.00,12744.00,12758.00
01/30/2013,100,12760.00,12763.00,12752.00,12756.00
01/30/2013,200,12755.00,12763.00,12755.00,12763.00
01/30/2013,300,12761.00,12765.00,12757.00,12764.00
01/30/2013,400,12764.00,12766.00,12759.00,12761.00
01/30/2013,500,12761.00,12763.00,12752.00,12752.00
01/30/2013,600,12754.00,12758.00,12752.00,12756.00
01/30/2013,700,12755.00,12758.00,12751.00,12756.00
01/30/2013,800,12755.00,12759.00,12750.00,12751.00
01/30/2013,900,12751.00,12771.00,12749.00,12766.00
01/30/2013,1000,12766.00,12774.00,12759.00,12766.00
01/30/2013,1100,12766.00,12772.00,12762.00,12765.00
01/30/2013,1200,12764.00,12769.00,12759.00,12767.00
01/30/2013,1300,12768.00,12769.00,12759.00,12765.00
01/30/2013,1400,12763.00,12769.00,12757.00,12758.00
01/30/2013,1500,12758.00,12768.00,12730.00,12746.00
01/30/2013,1600,12746.00,12763.00,12733.00,12738.00
01/30/2013,1700,12738.00,12742.00,12723.00,12736.00
01/30/2013,1800,12737.00,12753.00,12735.00,12747.00
01/30/2013,1900,12748.00,12760.00,12730.00,12759.00
01/30/2013,2000,12759.00,12761.00,12736.00,12741.00
01/30/2013,2100,12741.00,12753.00,12712.00,12727.00
01/30/2013,2200,12726.00,12730.00,12694.00,12706.00
01/30/2013,2300,12706.00,12708.00,12686.00,12688.00
01/31/2013,100,12685.00,12695.00,12685.00,12687.00
01/31/2013,200,12686.00,12699.00,12685.00,12693.00
01/31/2013,300,12693.00,12698.00,12680.00,12684.00
01/31/2013,400,12682.00,12683.00,12676.00,12678.00
01/31/2013,500,12678.00,12688.00,12677.00,12685.00
01/31/2013,600,12685.00,12686.00,12682.00,12683.00
01/31/2013,700,12683.00,12692.00,12681.00,12688.00
01/31/2013,800,12688.00,12692.00,12685.00,12687.00
01/31/2013,900,12687.00,12698.00,12682.00,12696.00
01/31/2013,1000,12695.00,12699.00,12686.00,12692.00
01/31/2013,1100,12692.00,12695.00,12680.00,12692.00
01/31/2013,1200,12694.00,12700.00,12681.00,12684.00
01/31/2013,1300,12683.00,12685.00,12673.00,12682.00
01/31/2013,1400,12682.00,12696.00,12681.00,12692.00
01/31/2013,1500,12692.00,12693.00,12667.00,12690.00
01/31/2013,1600,12690.00,12739.00,12678.00,12734.00
01/31/2013,1700,12734.00,12741.00,12700.00,12701.00
01/31/2013,1800,12701.00,12702.00,12667.00,12670.00
01/31/2013,1900,12670.00,12696.00,12669.00,12692.00
01/31/2013,2000,12693.00,12705.00,12683.00,12697.00
01/31/2013,2100,12697.00,12704.00,12683.00,12693.00
01/31/2013,2200,12693.00,12693.00,12660.00,12669.00
01/31/2013,2300,12670.00,12687.00,12662.00,12683.00
02/01/2013,100,12688.00,12702.00,12683.00,12700.00
02/01/2013,200,12700.00,12701.00,12695.00,12698.00
02/01/2013,300,12697.00,12697.00,12687.00,12691.00
02/01/2013,400,12690.00,12697.00,12684.00,12684.00
02/01/2013,500,12686.00,12691.00,12683.00,12689.00
02/01/2013,600,12690.00,12705.00,12690.00,12704.00
02/01/2013,700,12703.00,12710.00,12701.00,12707.00
02/01/2013,800,12707.00,12710.00,12700.00,12702.00
02/01/2013,900,12702.00,12706.00,12698.00,12701.00
02/01/2013,1000,12700.00,12717.00,12694.00,12716.00
02/01/2013,1100,12717.00,12724.00,12715.00,12716.00
02/01/2013,1200,12717.00,12725.00,12711.00,12712.00
02/01/2013,1300,12711.00,12713.00,12696.00,12703.00
02/01/2013,1400,12703.00,12716.00,12700.00,12712.00
02/01/2013,1500,12712.00,12775.00,12705.00,12765.00
02/01/2013,1600,12764.00,12767.00,12731.00,12740.00
02/01/2013,1700,12742.00,12798.00,12742.00,12795.00
02/01/2013,1800,12796.00,12802.00,12783.00,12798.00
02/01/2013,1900,12798.00,12801.00,12785.00,12794.00
02/01/2013,2000,12794.00,12813.00,12788.00,12810.00
02/01/2013,2100,12809.00,12812.00,12795.00,12796.00
02/01/2013,2200,12797.00,12817.00,12791.00,12800.00
02/01/2013,2300,12799.00,12805.00,12783.00,12801.00
02/04/2013,100,12796.00,12796.00,12786.00,12788.00
02/04/2013,200,12789.00,12795.00,12789.00,12791.00
02/04/2013,300,12792.00,12803.00,12787.00,12796.00
02/04/2013,400,12796.00,12800.00,12788.00,12791.00
02/04/2013,500,12790.00,12793.00,12787.00,12791.00
02/04/2013,600,12790.00,12792.00,12786.00,12788.00
02/04/2013,700,12787.00,12792.00,12786.00,12789.00
02/04/2013,800,12788.00,12792.00,12788.00,12788.00
02/04/2013,900,12790.00,12794.00,12786.00,12790.00
02/04/2013,1000,12790.00,12795.00,12782.00,12792.00
02/04/2013,1100,12791.00,12804.00,12791.00,12792.00
02/04/2013,1200,12792.00,12792.00,12766.00,12770.00
02/04/2013,1300,12769.00,12775.00,12757.00,12758.00
02/04/2013,1400,12759.00,12761.00,12739.00,12749.00
02/04/2013,1500,12750.00,12750.00,12698.00,12715.00
02/04/2013,1600,12714.00,12724.00,12689.00,12720.00
02/04/2013,1700,12719.00,12725.00,12681.00,12691.00
02/04/2013,1800,12691.00,12698.00,12670.00,12677.00
02/04/2013,1900,12676.00,12692.00,12661.00,12683.00
02/04/2013,2000,12684.00,12694.00,12667.00,12679.00
02/04/2013,2100,12678.00,12712.00,12674.00,12709.00
02/04/2013,2200,12710.00,12715.00,12664.00,12680.00
02/04/2013,2300,12680.00,12708.00,12678.00,12696.00
02/05/2013,100,12693.00,12700.00,12689.00,12699.00
02/05/2013,200,12700.00,12715.00,12700.00,12709.00
02/05/2013,300,12709.00,12721.00,12709.00,12714.00
02/05/2013,400,12715.00,12715.00,12701.00,12702.00
02/05/2013,500,12704.00,12713.00,12701.00,12711.00
02/05/2013,600,12710.00,12718.00,12710.00,12714.00
02/05/2013,700,12715.00,12721.00,12713.00,12716.00
02/05/2013,800,12716.00,12717.00,12704.00,12707.00
02/05/2013,900,12707.00,12717.00,12699.00,12702.00
02/05/2013,1000,12703.00,12732.00,12702.00,12730.00
02/05/2013,1100,12730.00,12737.00,12726.00,12731.00
02/05/2013,1200,12731.00,12745.00,12723.00,12743.00
02/05/2013,1300,12743.00,12771.00,12740.00,12766.00
02/05/2013,1400,12767.00,12781.00,12762.00,12762.00
02/05/2013,1500,12763.00,12765.00,12743.00,12759.00
02/05/2013,1600,12760.00,12799.00,12748.00,12793.00
02/05/2013,1700,12793.00,12807.00,12772.00,12794.00
02/05/2013,1800,12794.00,12802.00,12780.00,12788.00
02/05/2013,1900,12787.00,12791.00,12776.00,12783.00
02/05/2013,2000,12785.00,12803.00,12783.00,12795.00
02/05/2013,2100,12795.00,12813.00,12794.00,12803.00
02/05/2013,2200,12803.00,12812.00,12768.00,12774.00
02/05/2013,2300,12773.00,12794.00,12762.00,12794.00
02/06/2013,100,12790.00,12793.00,12781.00,12785.00
02/06/2013,200,12785.00,12790.00,12783.00,12785.00
02/06/2013,300,12785.00,12800.00,12784.00,12798.00
02/06/2013,400,12797.00,12798.00,12793.00,12796.00
02/06/2013,500,12796.00,12797.00,12787.00,12789.00
02/06/2013,600,12789.00,12794.00,12787.00,12792.00
02/06/2013,700,12792.00,12795.00,12789.00,12792.00
02/06/2013,800,12791.00,12801.00,12791.00,12801.00
02/06/2013,900,12801.00,12806.00,12783.00,12791.00
02/06/2013,1000,12791.00,12810.00,12777.00,12807.00
02/06/2013,1100,12807.00,12809.00,12785.00,12787.00
02/06/2013,1200,12787.00,12794.00,12772.00,12780.00
02/06/2013,1300,12780.00,12789.00,12776.00,12782.00
02/06/2013,1400,12782.00,12785.00,12754.00,12755.00
02/06/2013,1500,12755.00,12757.00,12707.00,12711.00
02/06/2013,1600,12711.00,12754.00,12711.00,12749.00
02/06/2013,1700,12748.00,12764.00,12735.00,12758.00
02/06/2013,1800,12757.00,12780.00,12756.00,12780.00
02/06/2013,1900,12779.00,12796.00,12775.00,12776.00
02/06/2013,2000,12776.00,12778.00,12743.00,12747.00
02/06/2013,2100,12748.00,12770.00,12743.00,12769.00
02/06/2013,2200,12769.00,12789.00,12767.00,12787.00
02/06/2013,2300,12787.00,12795.00,12776.00,12792.00
02/07/2013,100,12787.00,12789.00,12780.00,12781.00
02/07/2013,200,12781.00,12786.00,12778.00,12784.00
02/07/2013,300,12784.00,12791.00,12780.00,12783.00
02/07/2013,400,12781.00,12786.00,12774.00,12774.00
02/07/2013,500,12775.00,12775.00,12768.00,12768.00
02/07/2013,600,12768.00,12777.00,12768.00,12776.00
02/07/2013,700,12776.00,12782.00,12773.00,12777.00
02/07/2013,800,12778.00,12789.00,12777.00,12777.00
02/07/2013,900,12778.00,12783.00,12766.00,12769.00
02/07/2013,1000,12768.00,12784.00,12764.00,12773.00
02/07/2013,1100,12774.00,12792.00,12769.00,12792.00
02/07/2013,1200,12793.00,12807.00,12793.00,12803.00
02/07/2013,1300,12804.00,12813.00,12792.00,12792.00
02/07/2013,1400,12793.00,12803.00,12787.00,12790.00
02/07/2013,1500,12790.00,12799.00,12771.00,12785.00
02/07/2013,1600,12785.00,12801.00,12739.00,12753.00
02/07/2013,1700,12752.00,12754.00,12666.00,12691.00
02/07/2013,1800,12692.00,12701.00,12657.00,12666.00
02/07/2013,1900,12665.00,12707.00,12663.00,12701.00
02/07/2013,2000,12702.00,12741.00,12696.00,12740.00
02/07/2013,2100,12740.00,12754.00,12723.00,12749.00
02/07/2013,2200,12750.00,12757.00,12733.00,12753.00
02/07/2013,2300,12753.00,12760.00,12744.00,12759.00
02/08/2013,100,12753.00,12753.00,12743.00,12747.00
02/08/2013,200,12745.00,12756.00,12743.00,12749.00
02/08/2013,300,12748.00,12755.00,12739.00,12752.00
02/08/2013,400,12752.00,12768.00,12750.00,12767.00
02/08/2013,500,12769.00,12779.00,12766.00,12772.00
02/08/2013,600,12772.00,12777.00,12771.00,12771.00
02/08/2013,700,12774.00,12778.00,12770.00,12773.00
02/08/2013,800,12773.00,12773.00,12767.00,12771.00
02/08/2013,900,12770.00,12770.00,12752.00,12753.00
02/08/2013,1000,12753.00,12767.00,12752.00,12766.00
02/08/2013,1100,12766.00,12772.00,12754.00,12755.00
02/08/2013,1200,12754.00,12764.00,12744.00,12754.00
02/08/2013,1300,12754.00,12759.00,12740.00,12752.00
02/08/2013,1400,12752.00,12756.00,12743.00,12747.00
02/08/2013,1500,12746.00,12762.00,12738.00,12762.00
02/08/2013,1600,12762.00,12828.00,12757.00,12819.00
02/08/2013,1700,12820.00,12830.00,12808.00,12809.00
02/08/2013,1800,12810.00,12813.00,12783.00,12800.00
02/08/2013,1900,12802.00,12807.00,12793.00,12796.00
02/08/2013,2000,12797.00,12803.00,12791.00,12797.00
02/08/2013,2100,12797.00,12799.00,12788.00,12790.00
02/08/2013,2200,12790.00,12795.00,12767.00,12794.00
02/08/2013,2300,12795.00,12798.00,12780.00,12790.00
02/11/2013,100,12793.00,12801.00,12780.00,12798.00
02/11/2013,200,12799.00,12799.00,12791.00,12792.00
02/11/2013,300,12792.00,12796.00,12789.00,12793.00
02/11/2013,400,12793.00,12793.00,12790.00,12792.00
02/11/2013,500,12791.00,12793.00,12788.00,12789.00
02/11/2013,600,12789.00,12791.00,12789.00,12790.00
02/11/2013,700,12790.00,12790.00,12786.00,12786.00
02/11/2013,800,12787.00,12794.00,12786.00,12790.00
02/11/2013,900,12790.00,12792.00,12785.00,12788.00
02/11/2013,1000,12787.00,12794.00,12780.00,12794.00
02/11/2013,1100,12794.00,12818.00,12794.00,12816.00
02/11/2013,1200,12815.00,12817.00,12807.00,12810.00
02/11/2013,1300,12811.00,12811.00,12801.00,12804.00
02/11/2013,1400,12803.00,12816.00,12803.00,12814.00
02/11/2013,1500,12815.00,12816.00,12787.00,12790.00
02/11/2013,1600,12791.00,12794.00,12751.00,12760.00
02/11/2013,1700,12761.00,12779.00,12746.00,12778.00
02/11/2013,1800,12778.00,12787.00,12775.00,12782.00
02/11/2013,1900,12782.00,12782.00,12756.00,12767.00
02/11/2013,2000,12767.00,12777.00,12762.00,12766.00
02/11/2013,2100,12766.00,12776.00,12762.00,12763.00
02/11/2013,2200,12763.00,12793.00,12763.00,12778.00
02/11/2013,2300,12778.00,12786.00,12774.00,12785.00
02/12/2013,100,12777.00,12780.00,12773.00,12776.00
02/12/2013,200,12775.00,12776.00,12771.00,12776.00
02/12/2013,300,12775.00,12776.00,12772.00,12772.00
02/12/2013,400,12772.00,12776.00,12772.00,12775.00
02/12/2013,500,12775.00,12776.00,12766.00,12766.00
02/12/2013,600,12767.00,12769.00,12760.00,12767.00
02/12/2013,700,12767.00,12767.00,12743.00,12747.00
02/12/2013,800,12746.00,12755.00,12745.00,12753.00
02/12/2013,900,12753.00,12770.00,12753.00,12762.00
02/12/2013,1000,12762.00,12767.00,12749.00,12755.00
02/12/2013,1100,12755.00,12772.00,12753.00,12755.00
02/12/2013,1200,12756.00,12785.00,12756.00,12779.00
02/12/2013,1300,12780.00,12788.00,12778.00,12780.00
02/12/2013,1400,12781.00,12784.00,12768.00,12775.00
02/12/2013,1500,12776.00,12802.00,12769.00,12790.00
02/12/2013,1600,12790.00,12800.00,12776.00,12789.00
02/12/2013,1700,12789.00,12814.00,12789.00,12806.00
02/12/2013,1800,12807.00,12818.00,12803.00,12812.00
02/12/2013,1900,12812.00,12828.00,12810.00,12827.00
02/12/2013,2000,12828.00,12847.00,12822.00,12842.00
02/12/2013,2100,12843.00,12844.00,12834.00,12837.00
02/12/2013,2200,12837.00,12839.00,12819.00,12826.00
02/12/2013,2300,12826.00,12838.00,12825.00,12838.00
02/13/2013,100,12839.00,12840.00,12833.00,12838.00
02/13/2013,200,12838.00,12839.00,12833.00,12837.00
02/13/2013,300,12837.00,12840.00,12835.00,12838.00
02/13/2013,400,12837.00,12841.00,12836.00,12838.00
02/13/2013,500,12837.00,12840.00,12836.00,12837.00
02/13/2013,600,12837.00,12838.00,12835.00,12836.00
02/13/2013,700,12837.00,12837.00,12831.00,12832.00
02/13/2013,800,12831.00,12838.00,12830.00,12834.00
02/13/2013,900,12833.00,12843.00,12829.00,12842.00
02/13/2013,1000,12842.00,12844.00,12834.00,12840.00
02/13/2013,1100,12841.00,12850.00,12840.00,12842.00
02/13/2013,1200,12843.00,12845.00,12837.00,12840.00
02/13/2013,1300,12841.00,12852.00,12839.00,12847.00
02/13/2013,1400,12848.00,12853.00,12845.00,12847.00
02/13/2013,1500,12847.00,12849.00,12836.00,12840.00
02/13/2013,1600,12840.00,12861.00,12830.00,12841.00
02/13/2013,1700,12841.00,12854.00,12819.00,12823.00
02/13/2013,1800,12823.00,12824.00,12782.00,12792.00
02/13/2013,1900,12793.00,12810.00,12789.00,12806.00
02/13/2013,2000,12806.00,12812.00,12802.00,12808.00
02/13/2013,2100,12808.00,12813.00,12773.00,12782.00
02/13/2013,2200,12782.00,12812.00,12780.00,12812.00
02/13/2013,2300,12812.00,12815.00,12805.00,12812.00
02/14/2013,100,12810.00,12810.00,12800.00,12805.00
02/14/2013,200,12804.00,12808.00,12801.00,12801.00
02/14/2013,300,12801.00,12813.00,12801.00,12812.00
02/14/2013,400,12811.00,12819.00,12810.00,12813.00
02/14/2013,500,12813.00,12821.00,12813.00,12819.00
02/14/2013,600,12819.00,12822.00,12817.00,12818.00
02/14/2013,700,12818.00,12820.00,12815.00,12815.00
02/14/2013,800,12816.00,12816.00,12806.00,12808.00
02/14/2013,900,12808.00,12809.00,12800.00,12804.00
02/14/2013,1000,12805.00,12816.00,12803.00,12815.00
02/14/2013,1100,12814.00,12816.00,12797.00,12797.00
02/14/2013,1200,12796.00,12796.00,12753.00,12756.00
02/14/2013,1300,12756.00,12756.00,12737.00,12752.00
02/14/2013,1400,12752.00,12772.00,12747.00,12766.00
02/14/2013,1500,12766.00,12781.00,12761.00,12766.00
02/14/2013,1600,12766.00,12803.00,12750.00,12796.00
02/14/2013,1700,12797.00,12820.00,12788.00,12815.00
02/14/2013,1800,12814.00,12818.00,12789.00,12798.00
02/14/2013,1900,12798.00,12806.00,12787.00,12805.00
02/14/2013,2000,12805.00,12810.00,12787.00,12798.00
02/14/2013,2100,12799.00,12813.00,12796.00,12807.00
02/14/2013,2200,12808.00,12820.00,12794.00,12806.00
02/14/2013,2300,12807.00,12812.00,12803.00,12804.00
02/15/2013,400,12800.00,12803.00,12795.00,12802.00
02/15/2013,500,12801.00,12804.00,12792.00,12792.00
02/15/2013,600,12792.00,12792.00,12780.00,12782.00
02/15/2013,700,12781.00,12784.00,12775.00,12783.00
02/15/2013,800,12782.00,12787.00,12780.00,12785.00
02/15/2013,900,12786.00,12790.00,12782.00,12788.00
02/15/2013,1000,12787.00,12791.00,12773.00,12780.00
02/15/2013,1100,12779.00,12784.00,12775.00,12780.00
02/15/2013,1200,12780.00,12801.00,12779.00,12790.00
02/15/2013,1300,12790.00,12799.00,12784.00,12798.00
02/15/2013,1400,12797.00,12799.00,12790.00,12790.00
02/15/2013,1500,12790.00,12807.00,12788.00,12801.00
02/15/2013,1600,12801.00,12822.00,12791.00,12818.00
02/15/2013,1700,12818.00,12832.00,12806.00,12824.00
02/15/2013,1800,12825.00,12827.00,12794.00,12804.00
02/15/2013,1900,12804.00,12805.00,12776.00,12796.00
02/15/2013,2000,12796.00,12812.00,12794.00,12812.00
02/15/2013,2100,12812.00,12814.00,12734.00,12750.00
02/15/2013,2200,12750.00,12807.00,12747.00,12807.00
02/15/2013,2300,12807.00,12814.00,12800.00,12803.00
02/18/2013,100,12792.00,12809.00,12792.00,12803.00
02/18/2013,200,12803.00,12803.00,12792.00,12799.00
02/18/2013,300,12800.00,12809.00,12800.00,12803.00
02/18/2013,400,12803.00,12805.00,12798.00,12801.00
02/18/2013,500,12801.00,12803.00,12799.00,12803.00
02/18/2013,600,12803.00,12811.00,12802.00,12807.00
02/18/2013,700,12807.00,12812.00,12804.00,12807.00
02/18/2013,800,12807.00,12815.00,12806.00,12814.00
02/18/2013,900,12814.00,12816.00,12809.00,12812.00
02/18/2013,1000,12812.00,12814.00,12797.00,12811.00
02/18/2013,1100,12812.00,12817.00,12800.00,12802.00
02/18/2013,1200,12801.00,12811.00,12800.00,12803.00
02/18/2013,1300,12804.00,12806.00,12797.00,12803.00
02/18/2013,1400,12803.00,12810.00,12802.00,12804.00
02/18/2013,1500,12805.00,12807.00,12796.00,12802.00
02/18/2013,1600,12803.00,12807.00,12798.00,12800.00
02/18/2013,1700,12800.00,12805.00,12799.00,12803.00
02/18/2013,1800,12804.00,12812.00,12803.00,12809.00
02/19/2013,100,12809.00,12809.00,12800.00,12801.00
02/19/2013,200,12801.00,12804.00,12797.00,12802.00
02/19/2013,300,12801.00,12810.00,12800.00,12808.00
02/19/2013,400,12807.00,12812.00,12807.00,12812.00
02/19/2013,500,12811.00,12813.00,12805.00,12807.00
02/19/2013,600,12808.00,12811.00,12807.00,12810.00
02/19/2013,700,12809.00,12812.00,12808.00,12811.00
02/19/2013,800,12811.00,12811.00,12803.00,12805.00
02/19/2013,900,12806.00,12807.00,12788.00,12788.00
02/19/2013,1000,12789.00,12824.00,12789.00,12819.00
02/19/2013,1100,12819.00,12834.00,12813.00,12828.00
02/19/2013,1200,12826.00,12835.00,12825.00,12831.00
02/19/2013,1300,12830.00,12831.00,12822.00,12823.00
02/19/2013,1400,12823.00,12834.00,12815.00,12816.00
02/19/2013,1500,12815.00,12827.00,12814.00,12821.00
02/19/2013,1600,12821.00,12877.00,12812.00,12870.00
02/19/2013,1700,12870.00,12878.00,12852.00,12858.00
02/19/2013,1800,12859.00,12876.00,12849.00,12867.00
02/19/2013,1900,12868.00,12869.00,12851.00,12861.00
02/19/2013,2000,12861.00,12865.00,12856.00,12862.00
02/19/2013,2100,12862.00,12877.00,12860.00,12861.00
02/19/2013,2200,12861.00,12871.00,12854.00,12861.00
02/19/2013,2300,12861.00,12869.00,12855.00,12865.00
02/20/2013,100,12862.00,12866.00,12859.00,12866.00
02/20/2013,200,12866.00,12867.00,12862.00,12865.00
02/20/2013,300,12866.00,12869.00,12862.00,12866.00
02/20/2013,400,12866.00,12866.00,12860.00,12863.00
02/20/2013,500,12865.00,12868.00,12864.00,12868.00
02/20/2013,600,12868.00,12871.00,12867.00,12870.00
02/20/2013,700,12870.00,12870.00,12862.00,12862.00
02/20/2013,800,12864.00,12865.00,12857.00,12858.00
02/20/2013,900,12858.00,12864.00,12857.00,12860.00
02/20/2013,1000,12859.00,12877.00,12856.00,12876.00
02/20/2013,1100,12876.00,12877.00,12867.00,12870.00
02/20/2013,1200,12869.00,12872.00,12862.00,12865.00
02/20/2013,1300,12866.00,12868.00,12863.00,12864.00
02/20/2013,1400,12864.00,12866.00,12856.00,12861.00
02/20/2013,1500,12861.00,12870.00,12855.00,12866.00
02/20/2013,1600,12867.00,12874.00,12850.00,12854.00
02/20/2013,1700,12855.00,12890.00,12852.00,12861.00
02/20/2013,1800,12861.00,12862.00,12821.00,12831.00
02/20/2013,1900,12830.00,12859.00,12829.00,12855.00
02/20/2013,2000,12855.00,12857.00,12839.00,12847.00
02/20/2013,2100,12846.00,12864.00,12787.00,12797.00
02/20/2013,2200,12797.00,12797.00,12748.00,12757.00
02/20/2013,2300,12756.00,12759.00,12738.00,12751.00
02/21/2013,100,12750.00,12758.00,12746.00,12757.00
02/21/2013,200,12756.00,12763.00,12755.00,12762.00
02/21/2013,300,12762.00,12765.00,12754.00,12754.00
02/21/2013,400,12754.00,12754.00,12747.00,12750.00
02/21/2013,500,12750.00,12752.00,12734.00,12734.00
02/21/2013,600,12733.00,12740.00,12732.00,12734.00
02/21/2013,700,12735.00,12740.00,12732.00,12736.00
02/21/2013,800,12737.00,12741.00,12728.00,12741.00
02/21/2013,900,12741.00,12750.00,12738.00,12746.00
02/21/2013,1000,12746.00,12749.00,12700.00,12705.00
02/21/2013,1100,12704.00,12708.00,12691.00,12707.00
02/21/2013,1200,12707.00,12709.00,12687.00,12694.00
02/21/2013,1300,12695.00,12723.00,12694.00,12720.00
02/21/2013,1400,12720.00,12726.00,12708.00,12722.00
02/21/2013,1500,12721.00,12737.00,12717.00,12732.00
02/21/2013,1600,12732.00,12742.00,12691.00,12705.00
02/21/2013,1700,12703.00,12714.00,12679.00,12699.00
02/21/2013,1800,12699.00,12710.00,12685.00,12701.00
02/21/2013,1900,12701.00,12706.00,12676.00,12697.00
02/21/2013,2000,12696.00,12703.00,12675.00,12686.00
02/21/2013,2100,12686.00,12707.00,12666.00,12706.00
02/21/2013,2200,12706.00,12746.00,12699.00,12708.00
02/21/2013,2300,12709.00,12736.00,12709.00,12736.00
02/22/2013,100,12731.00,12745.00,12731.00,12737.00
02/22/2013,200,12738.00,12753.00,12738.00,12740.00
02/22/2013,300,12741.00,12748.00,12735.00,12748.00
02/22/2013,400,12747.00,12767.00,12744.00,12754.00
02/22/2013,500,12754.00,12771.00,12754.00,12764.00
02/22/2013,600,12764.00,12771.00,12760.00,12762.00
02/22/2013,700,12760.00,12761.00,12751.00,12756.00
02/22/2013,800,12755.00,12761.00,12747.00,12749.00
02/22/2013,900,12751.00,12758.00,12739.00,12749.00
02/22/2013,1000,12748.00,12762.00,12744.00,12756.00
02/22/2013,1100,12757.00,12768.00,12753.00,12755.00
02/22/2013,1200,12756.00,12762.00,12745.00,12760.00
02/22/2013,1300,12760.00,12774.00,12752.00,12771.00
02/22/2013,1400,12771.00,12795.00,12770.00,12792.00
02/22/2013,1500,12793.00,12805.00,12790.00,12795.00
02/22/2013,1600,12795.00,12797.00,12747.00,12755.00
02/22/2013,1700,12755.00,12785.00,12745.00,12767.00
02/22/2013,1800,12767.00,12787.00,12752.00,12781.00
02/22/2013,1900,12781.00,12834.00,12775.00,12828.00
02/22/2013,2000,12828.00,12831.00,12811.00,12822.00
02/22/2013,2100,12821.00,12822.00,12805.00,12812.00
02/22/2013,2200,12812.00,12839.00,12802.00,12839.00
02/22/2013,2300,12839.00,12850.00,12826.00,12830.00
02/25/2013,100,12840.00,12847.00,12836.00,12846.00
02/25/2013,200,12847.00,12847.00,12832.00,12835.00
02/25/2013,300,12834.00,12834.00,12809.00,12810.00
02/25/2013,400,12811.00,12822.00,12810.00,12821.00
02/25/2013,500,12821.00,12824.00,12819.00,12821.00
02/25/2013,600,12823.00,12827.00,12818.00,12825.00
02/25/2013,700,12825.00,12839.00,12823.00,12839.00
02/25/2013,800,12838.00,12843.00,12837.00,12841.00
02/25/2013,900,12840.00,12842.00,12830.00,12833.00
02/25/2013,1000,12834.00,12859.00,12834.00,12847.00
02/25/2013,1100,12848.00,12855.00,12844.00,12849.00
02/25/2013,1200,12849.00,12886.00,12849.00,12884.00
02/25/2013,1300,12884.00,12901.00,12881.00,12888.00
02/25/2013,1400,12888.00,12903.00,12886.00,12898.00
02/25/2013,1500,12897.00,12901.00,12884.00,12887.00
02/25/2013,1600,12887.00,12902.00,12866.00,12895.00
02/25/2013,1700,12896.00,12919.00,12818.00,12835.00
02/25/2013,1800,12834.00,12858.00,12764.00,12774.00
02/25/2013,1900,12774.00,12823.00,12765.00,12821.00
02/25/2013,2000,12822.00,12827.00,12747.00,12752.00
02/25/2013,2100,12752.00,12776.00,12723.00,12767.00
02/25/2013,2200,12767.00,12775.00,12619.00,12621.00
02/25/2013,2300,12621.00,12649.00,12601.00,12611.00
02/26/2013,100,12628.00,12654.00,12626.00,12648.00
02/26/2013,200,12648.00,12668.00,12648.00,12665.00
02/26/2013,300,12665.00,12675.00,12663.00,12670.00
02/26/2013,400,12671.00,12678.00,12664.00,12667.00
02/26/2013,500,12667.00,12668.00,12649.00,12654.00
02/26/2013,600,12654.00,12657.00,12634.00,12657.00
02/26/2013,700,12657.00,12658.00,12642.00,12654.00
02/26/2013,800,12655.00,12658.00,12649.00,12650.00
02/26/2013,900,12650.00,12662.00,12625.00,12650.00
02/26/2013,1000,12650.00,12693.00,12649.00,12682.00
02/26/2013,1100,12682.00,12689.00,12668.00,12689.00
02/26/2013,1200,12690.00,12691.00,12661.00,12666.00
02/26/2013,1300,12667.00,12677.00,12664.00,12665.00
02/26/2013,1400,12665.00,12686.00,12659.00,12682.00
02/26/2013,1500,12682.00,12692.00,12667.00,12692.00
02/26/2013,1600,12692.00,12730.00,12686.00,12726.00
02/26/2013,1700,12727.00,12747.00,12668.00,12699.00
02/26/2013,1800,12700.00,12703.00,12657.00,12683.00
02/26/2013,1900,12683.00,12725.00,12675.00,12722.00
02/26/2013,2000,12721.00,12736.00,12697.00,12722.00
02/26/2013,2100,12721.00,12749.00,12714.00,12726.00
02/26/2013,2200,12726.00,12755.00,12712.00,12738.00
02/26/2013,2300,12738.00,12740.00,12709.00,12725.00
02/27/2013,100,12725.00,12730.00,12720.00,12724.00
02/27/2013,200,12724.00,12736.00,12716.00,12718.00
02/27/2013,300,12719.00,12722.00,12706.00,12715.00
02/27/2013,400,12715.00,12721.00,12709.00,12719.00
02/27/2013,500,12721.00,12725.00,12713.00,12715.00
02/27/2013,600,12716.00,12718.00,12713.00,12718.00
02/27/2013,700,12717.00,12717.00,12708.00,12709.00
02/27/2013,800,12709.00,12714.00,12707.00,12709.00
02/27/2013,900,12710.00,12730.00,12710.00,12725.00
02/27/2013,1000,12724.00,12730.00,12713.00,12718.00
02/27/2013,1100,12718.00,12720.00,12701.00,12715.00
02/27/2013,1200,12717.00,12734.00,12710.00,12719.00
02/27/2013,1300,12718.00,12732.00,12713.00,12731.00
02/27/2013,1400,12731.00,12751.00,12727.00,12749.00
02/27/2013,1500,12748.00,12748.00,12718.00,12725.00
02/27/2013,1600,12724.00,12783.00,12719.00,12771.00
02/27/2013,1700,12771.00,12830.00,12765.00,12811.00
02/27/2013,1800,12812.00,12847.00,12812.00,12840.00
02/27/2013,1900,12840.00,12883.00,12838.00,12875.00
02/27/2013,2000,12876.00,12887.00,12865.00,12881.00
02/27/2013,2100,12881.00,12918.00,12877.00,12916.00
02/27/2013,2200,12916.00,12946.00,12908.00,12916.00
02/27/2013,2300,12916.00,12928.00,12908.00,12920.00
02/28/2013,100,12917.00,12922.00,12909.00,12917.00
02/28/2013,200,12917.00,12922.00,12909.00,12919.00
02/28/2013,300,12920.00,12920.00,12915.00,12916.00
02/28/2013,400,12916.00,12925.00,12915.00,12924.00
02/28/2013,500,12924.00,12929.00,12920.00,12928.00
02/28/2013,600,12928.00,12933.00,12926.00,12933.00
02/28/2013,700,12931.00,12938.00,12922.00,12935.00
02/28/2013,800,12935.00,12938.00,12926.00,12927.00
02/28/2013,900,12927.00,12932.00,12919.00,12922.00
02/28/2013,1000,12922.00,12938.00,12920.00,12933.00
02/28/2013,1100,12933.00,12935.00,12911.00,12925.00
02/28/2013,1200,12924.00,12930.00,12913.00,12921.00
02/28/2013,1300,12920.00,12934.00,12917.00,12931.00
02/28/2013,1400,12931.00,12933.00,12919.00,12923.00
02/28/2013,1500,12922.00,12923.00,12902.00,12914.00
02/28/2013,1600,12914.00,12944.00,12886.00,12925.00
02/28/2013,1700,12926.00,12931.00,12892.00,12905.00
02/28/2013,1800,12906.00,12933.00,12899.00,12921.00
02/28/2013,1900,12921.00,12936.00,12918.00,12927.00
02/28/2013,2000,12927.00,12972.00,12926.00,12968.00
02/28/2013,2100,12968.00,12988.00,12950.00,12953.00
02/28/2013,2200,12953.00,12954.00,12882.00,12883.00
02/28/2013,2300,12884.00,12897.00,12867.00,12873.00
03/01/2013,100,12898.00,12900.00,12858.00,12866.00
03/01/2013,200,12867.00,12884.00,12867.00,12868.00
03/01/2013,300,12868.00,12874.00,12864.00,12873.00
03/01/2013,400,12873.00,12881.00,12872.00,12877.00
03/01/2013,500,12876.00,12887.00,12874.00,12885.00
03/01/2013,600,12885.00,12890.00,12883.00,12887.00
03/01/2013,700,12886.00,12892.00,12885.00,12890.00
03/01/2013,800,12891.00,12892.00,12882.00,12883.00
03/01/2013,900,12883.00,12887.00,12868.00,12881.00
03/01/2013,1000,12883.00,12909.00,12881.00,12905.00
03/01/2013,1100,12903.00,12908.00,12870.00,12874.00
03/01/2013,1200,12874.00,12881.00,12864.00,12874.00
03/01/2013,1300,12874.00,12876.00,12846.00,12857.00
03/01/2013,1400,12856.00,12857.00,12828.00,12830.00
03/01/2013,1500,12830.00,12852.00,12822.00,12848.00
03/01/2013,1600,12849.00,12850.00,12774.00,12819.00
03/01/2013,1700,12821.00,12913.00,12821.00,12913.00
03/01/2013,1800,12912.00,12925.00,12864.00,12882.00
03/01/2013,1900,12881.00,12948.00,12881.00,12942.00
03/01/2013,2000,12942.00,12947.00,12910.00,12924.00
03/01/2013,2100,12925.00,12941.00,12904.00,12921.00
03/01/2013,2200,12921.00,12934.00,12905.00,12932.00
03/01/2013,2300,12931.00,12936.00,12922.00,12928.00
03/04/2013,100,12913.00,12920.00,12907.00,12914.00
03/04/2013,200,12914.00,12919.00,12908.00,12909.00
03/04/2013,300,12909.00,12912.00,12897.00,12899.00
03/04/2013,400,12899.00,12899.00,12886.00,12890.00
03/04/2013,500,12891.00,12894.00,12886.00,12888.00
03/04/2013,600,12888.00,12888.00,12862.00,12862.00
03/04/2013,700,12862.00,12882.00,12859.00,12875.00
03/04/2013,800,12875.00,12881.00,12859.00,12868.00
03/04/2013,900,12867.00,12880.00,12858.00,12878.00
03/04/2013,1000,12878.00,12888.00,12866.00,12883.00
03/04/2013,1100,12885.00,12902.00,12884.00,12891.00
03/04/2013,1200,12890.00,12898.00,12881.00,12885.00
03/04/2013,1300,12885.00,12891.00,12872.00,12890.00
03/04/2013,1400,12891.00,12920.00,12883.00,12910.00
03/04/2013,1500,12910.00,12913.00,12900.00,12901.00
03/04/2013,1600,12901.00,12906.00,12869.00,12891.00
03/04/2013,1700,12891.00,12903.00,12868.00,12895.00
03/04/2013,1800,12895.00,12924.00,12884.00,12913.00
03/04/2013,1900,12914.00,12917.00,12869.00,12890.00
03/04/2013,2000,12890.00,12928.00,12878.00,12923.00
03/04/2013,2100,12923.00,12965.00,12910.00,12961.00
03/04/2013,2200,12960.00,12966.00,12943.00,12965.00
03/04/2013,2300,12964.00,12985.00,12964.00,12981.00
03/05/2013,100,12982.00,12982.00,12975.00,12979.00
03/05/2013,200,12979.00,12982.00,12976.00,12979.00
03/05/2013,300,12979.00,12988.00,12978.00,12981.00
03/05/2013,400,12981.00,12982.00,12970.00,12974.00
03/05/2013,500,12974.00,12976.00,12969.00,12974.00
03/05/2013,600,12974.00,12976.00,12973.00,12976.00
03/05/2013,700,12976.00,12976.00,12968.00,12971.00
03/05/2013,800,12972.00,12979.00,12972.00,12978.00
03/05/2013,900,12977.00,12981.00,12971.00,12981.00
03/05/2013,1000,12981.00,13003.00,12980.00,13000.00
03/05/2013,1100,13001.00,13016.00,12997.00,13008.00
03/05/2013,1200,13008.00,13013.00,12997.00,13004.00
03/05/2013,1300,13003.00,13006.00,12993.00,13001.00
03/05/2013,1400,13001.00,13006.00,12997.00,12999.00
03/05/2013,1500,13000.00,13027.00,13000.00,13021.00
03/05/2013,1600,13021.00,13073.00,13018.00,13072.00
03/05/2013,1700,13071.00,13125.00,13069.00,13114.00
03/05/2013,1800,13114.00,13124.00,13100.00,13111.00
03/05/2013,1900,13111.00,13120.00,13100.00,13107.00
03/05/2013,2000,13106.00,13124.00,13099.00,13102.00
03/05/2013,2100,13102.00,13110.00,13085.00,13100.00
03/05/2013,2200,13100.00,13115.00,13076.00,13090.00
03/05/2013,2300,13090.00,13102.00,13078.00,13101.00
03/06/2013,100,13102.00,13104.00,13098.00,13102.00
03/06/2013,200,13101.00,13101.00,13090.00,13097.00
03/06/2013,300,13099.00,13102.00,13093.00,13097.00
03/06/2013,400,13095.00,13098.00,13089.00,13097.00
03/06/2013,500,13098.00,13101.00,13094.00,13098.00
03/06/2013,600,13098.00,13102.00,13095.00,13098.00
03/06/2013,700,13097.00,13106.00,13094.00,13106.00
03/06/2013,800,13107.00,13109.00,13102.00,13105.00
03/06/2013,900,13105.00,13114.00,13103.00,13111.00
03/06/2013,1000,13111.00,13134.00,13109.00,13131.00
03/06/2013,1100,13130.00,13144.00,13129.00,13138.00
03/06/2013,1200,13138.00,13140.00,13129.00,13130.00
03/06/2013,1300,13130.00,13139.00,13127.00,13136.00
03/06/2013,1400,13135.00,13139.00,13132.00,13138.00
03/06/2013,1500,13137.00,13151.00,13135.00,13151.00
03/06/2013,1600,13151.00,13164.00,13118.00,13156.00
03/06/2013,1700,13157.00,13158.00,13122.00,13122.00
03/06/2013,1800,13122.00,13135.00,13118.00,13122.00
03/06/2013,1900,13122.00,13139.00,13105.00,13128.00
03/06/2013,2000,13127.00,13143.00,13123.00,13135.00
03/06/2013,2100,13136.00,13160.00,13123.00,13156.00
03/06/2013,2200,13155.00,13157.00,13125.00,13136.00
03/06/2013,2300,13136.00,13137.00,13117.00,13128.00
03/07/2013,100,13129.00,13132.00,13124.00,13126.00
03/07/2013,200,13131.00,13133.00,13121.00,13124.00
03/07/2013,300,13124.00,13125.00,13116.00,13125.00
03/07/2013,400,13125.00,13129.00,13124.00,13129.00
03/07/2013,500,13128.00,13128.00,13116.00,13122.00
03/07/2013,600,13123.00,13125.00,13123.00,13124.00
03/07/2013,700,13126.00,13126.00,13117.00,13122.00
03/07/2013,800,13126.00,13128.00,13126.00,13127.00
03/07/2013,900,13127.00,13138.00,13126.00,13138.00
03/07/2013,1000,13139.00,13150.00,13139.00,13145.00
03/07/2013,1100,13146.00,13160.00,13143.00,13160.00
03/07/2013,1200,13158.00,13160.00,13150.00,13150.00
03/07/2013,1300,13150.00,13157.00,13146.00,13149.00
03/07/2013,1400,13151.00,13152.00,13131.00,13138.00
03/07/2013,1500,13140.00,13164.00,13135.00,13156.00
03/07/2013,1600,13157.00,13187.00,13140.00,13186.00
03/07/2013,1700,13184.00,13189.00,13169.00,13181.00
03/07/2013,1800,13184.00,13194.00,13176.00,13183.00
03/07/2013,1900,13184.00,13187.00,13174.00,13181.00
03/07/2013,2000,13182.00,13185.00,13166.00,13172.00
03/07/2013,2100,13171.00,13177.00,13151.00,13171.00
03/07/2013,2200,13172.00,13181.00,13164.00,13170.00
03/07/2013,2300,13172.00,13180.00,13167.00,13179.00
03/08/2013,100,13173.00,13173.00,13162.00,13166.00
03/08/2013,200,13165.00,13165.00,13151.00,13158.00
03/08/2013,300,13158.00,13165.00,13155.00,13165.00
03/08/2013,400,13165.00,13170.00,13163.00,13167.00
03/08/2013,500,13168.00,13172.00,13164.00,13169.00
03/08/2013,600,13169.00,13178.00,13169.00,13173.00
03/08/2013,700,13174.00,13181.00,13173.00,13181.00
03/08/2013,800,13182.00,13185.00,13177.00,13178.00
03/08/2013,900,13179.00,13201.00,13179.00,13195.00
03/08/2013,1000,13195.00,13223.00,13193.00,13212.00
03/08/2013,1100,13213.00,13217.00,13208.00,13210.00
03/08/2013,1200,13210.00,13223.00,13209.00,13220.00
03/08/2013,1300,13219.00,13221.00,13212.00,13220.00
03/08/2013,1400,13219.00,13220.00,13205.00,13208.00
03/08/2013,1500,13208.00,13264.00,13206.00,13236.00
03/08/2013,1600,13235.00,13257.00,13195.00,13205.00
03/08/2013,1700,13205.00,13222.00,13180.00,13208.00
03/08/2013,1800,13209.00,13233.00,13199.00,13230.00
03/08/2013,1900,13230.00,13232.00,13197.00,13214.00
03/08/2013,2000,13214.00,13230.00,13206.00,13224.00
03/08/2013,2100,13224.00,13229.00,13216.00,13221.00
03/08/2013,2200,13221.00,13256.00,13221.00,13237.00
03/08/2013,2300,13237.00,13239.00,13223.00,13231.00
03/11/2013,100,13227.00,13227.00,13207.00,13214.00
03/11/2013,200,13215.00,13223.00,13214.00,13220.00
03/11/2013,300,13218.00,13218.00,13211.00,13216.00
03/11/2013,400,13217.00,13233.00,13215.00,13229.00
03/11/2013,500,13230.00,13241.00,13229.00,13239.00
03/11/2013,600,13238.00,13242.00,13236.00,13238.00
03/11/2013,700,13239.00,13241.00,13236.00,13237.00
03/11/2013,800,13237.00,13237.00,13220.00,13220.00
03/11/2013,900,13221.00,13226.00,13221.00,13224.00
03/11/2013,1000,13224.00,13234.00,13213.00,13219.00
03/11/2013,1100,13219.00,13227.00,13207.00,13212.00
03/11/2013,1200,13212.00,13221.00,13209.00,13213.00
03/11/2013,1300,13213.00,13215.00,13206.00,13213.00
03/11/2013,1400,13213.00,13218.00,13206.00,13217.00
03/11/2013,1500,13217.00,13231.00,13217.00,13227.00
03/11/2013,1600,13228.00,13245.00,13222.00,13241.00
03/11/2013,1700,13242.00,13252.00,13234.00,13247.00
03/11/2013,1800,13247.00,13261.00,13245.00,13261.00
03/11/2013,1900,13261.00,13279.00,13260.00,13278.00
03/11/2013,2000,13278.00,13287.00,13275.00,13277.00
03/11/2013,2100,13277.00,13286.00,13271.00,13280.00
03/11/2013,2200,13279.00,13289.00,13261.00,13285.00
03/11/2013,2300,13285.00,13297.00,13280.00,13293.00
03/12/2013,100,13293.00,13293.00,13287.00,13289.00
03/12/2013,200,13289.00,13294.00,13287.00,13291.00
03/12/2013,300,13291.00,13294.00,13289.00,13290.00
03/12/2013,400,13290.00,13296.00,13289.00,13291.00
03/12/2013,500,13292.00,13295.00,13289.00,13292.00
03/12/2013,600,13290.00,13290.00,13285.00,13285.00
03/12/2013,700,13286.00,13290.00,13284.00,13285.00
03/12/2013,800,13287.00,13287.00,13280.00,13280.00
03/12/2013,900,13280.00,13281.00,13271.00,13275.00
03/12/2013,1000,13276.00,13277.00,13271.00,13275.00
03/12/2013,1100,13274.00,13278.00,13265.00,13276.00
03/12/2013,1200,13276.00,13282.00,13269.00,13272.00
03/12/2013,1300,13272.00,13274.00,13261.00,13270.00
03/12/2013,1400,13270.00,13272.00,13264.00,13266.00
03/12/2013,1500,13267.00,13286.00,13265.00,13280.00
03/12/2013,1600,13280.00,13296.00,13274.00,13292.00
03/12/2013,1700,13293.00,13323.00,13293.00,13303.00
03/12/2013,1800,13303.00,13304.00,13266.00,13293.00
03/12/2013,1900,13293.00,13298.00,13268.00,13290.00
03/12/2013,2000,13289.00,13290.00,13267.00,13272.00
03/12/2013,2100,13272.00,13281.00,13255.00,13272.00
03/12/2013,2200,13272.00,13303.00,13269.00,13295.00
03/12/2013,2300,13294.00,13305.00,13285.00,13301.00
03/13/2013,100,13300.00,13304.00,13295.00,13295.00
03/13/2013,200,13296.00,13303.00,13296.00,13300.00
03/13/2013,300,13300.00,13313.00,13299.00,13308.00
03/13/2013,400,13309.00,13317.00,13307.00,13309.00
03/13/2013,500,13308.00,13308.00,13297.00,13299.00
03/13/2013,600,13299.00,13299.00,13290.00,13297.00
03/13/2013,700,13297.00,13303.00,13292.00,13293.00
03/13/2013,800,13293.00,13303.00,13291.00,13302.00
03/13/2013,900,13302.00,13306.00,13300.00,13301.00
03/13/2013,1000,13302.00,13302.00,13292.00,13299.00
03/13/2013,1100,13299.00,13301.00,13282.00,13284.00
03/13/2013,1200,13284.00,13293.00,13277.00,13279.00
03/13/2013,1300,13278.00,13285.00,13274.00,13276.00
03/13/2013,1400,13275.00,13276.00,13267.00,13268.00
03/13/2013,1500,13267.00,13307.00,13267.00,13303.00
03/13/2013,1600,13303.00,13305.00,13263.00,13280.00
03/13/2013,1700,13280.00,13291.00,13261.00,13287.00
03/13/2013,1800,13287.00,13298.00,13282.00,13286.00
03/13/2013,1900,13286.00,13322.00,13284.00,13311.00
03/13/2013,2000,13311.00,13319.00,13304.00,13315.00
03/13/2013,2100,13314.00,13318.00,13298.00,13302.00
03/13/2013,2200,13302.00,13313.00,13289.00,13301.00
03/13/2013,2300,13300.00,13319.00,13296.00,13316.00
03/14/2013,100,13317.00,13317.00,13304.00,13309.00
03/14/2013,200,13309.00,13310.00,13306.00,13307.00
03/14/2013,300,13307.00,13318.00,13306.00,13313.00
03/14/2013,400,13313.00,13313.00,13302.00,13304.00
03/14/2013,500,13304.00,13308.00,13303.00,13308.00
03/14/2013,600,13306.00,13311.00,13306.00,13308.00
03/14/2013,700,13309.00,13312.00,13307.00,13308.00
03/14/2013,800,13309.00,13313.00,13306.00,13311.00
03/14/2013,900,13311.00,13315.00,13310.00,13314.00
03/14/2013,1000,13315.00,13343.00,13313.00,13338.00
03/14/2013,1100,13337.00,13353.00,13334.00,13343.00
03/14/2013,1200,13345.00,13346.00,13335.00,13336.00
03/14/2013,1300,13336.00,13338.00,13326.00,13327.00
03/14/2013,1400,13327.00,13333.00,13324.00,13331.00
03/14/2013,1500,13331.00,13339.00,13328.00,13334.00
03/14/2013,1600,13334.00,13370.00,13324.00,13364.00
03/14/2013,1700,13363.00,13365.00,13340.00,13354.00
03/14/2013,1800,13354.00,13362.00,13349.00,13358.00
03/14/2013,1900,13359.00,13372.00,13357.00,13361.00
03/14/2013,2000,13361.00,13369.00,13347.00,13349.00
03/14/2013,2100,13349.00,13363.00,13348.00,13363.00
03/14/2013,2200,13362.00,13382.00,13360.00,13380.00
03/14/2013,2300,13380.00,13381.00,13358.00,13363.00
03/15/2013,100,13357.00,13364.00,13356.00,13363.00
03/15/2013,200,13363.00,13369.00,13361.00,13367.00
03/15/2013,300,13367.00,13372.00,13364.00,13371.00
03/15/2013,400,13371.00,13372.00,13358.00,13361.00
03/15/2013,500,13361.00,13370.00,13361.00,13369.00
03/15/2013,600,13369.00,13374.00,13367.00,13373.00
03/15/2013,700,13374.00,13379.00,13373.00,13378.00
03/15/2013,800,13377.00,13388.00,13376.00,13382.00
03/15/2013,900,13382.00,13394.00,13382.00,13386.00
03/15/2013,1000,13387.00,13390.00,13379.00,13384.00
03/15/2013,1100,13383.00,13383.00,13366.00,13368.00
03/15/2013,1200,13368.00,13373.00,13363.00,13364.00
03/15/2013,1300,13364.00,13369.00,13360.00,13362.00
03/15/2013,1400,13361.00,13367.00,13357.00,13364.00
03/15/2013,1500,13365.00,13375.00,13361.00,13368.00
03/15/2013,1600,13369.00,13372.00,13319.00,13321.00
03/15/2013,1700,13321.00,13346.00,13311.00,13337.00
03/15/2013,1800,13338.00,13361.00,13336.00,13348.00
03/15/2013,1900,13347.00,13358.00,13341.00,13342.00
03/15/2013,2000,13342.00,13344.00,13338.00,13341.00
03/15/2013,2100,13341.00,13346.00,13323.00,13331.00
03/15/2013,2200,13331.00,13355.00,13324.00,13352.00
03/15/2013,2300,13353.00,13359.00,13343.00,13350.00
03/18/2013,100,13282.00,13282.00,13218.00,13226.00
03/18/2013,200,13226.00,13244.00,13224.00,13226.00
03/18/2013,300,13227.00,13240.00,13225.00,13232.00
03/18/2013,400,13231.00,13233.00,13202.00,13210.00
03/18/2013,500,13210.00,13230.00,13209.00,13221.00
03/18/2013,600,13223.00,13227.00,13206.00,13214.00
03/18/2013,700,13214.00,13218.00,13196.00,13196.00
03/18/2013,800,13196.00,13203.00,13184.00,13202.00
03/18/2013,900,13202.00,13205.00,13183.00,13188.00
03/18/2013,1000,13188.00,13264.00,13188.00,13246.00
03/18/2013,1100,13247.00,13272.00,13245.00,13262.00
03/18/2013,1200,13262.00,13278.00,13254.00,13276.00
03/18/2013,1300,13276.00,13278.00,13242.00,13253.00
03/18/2013,1400,13254.00,13272.00,13251.00,13269.00
03/18/2013,1500,13271.00,13287.00,13266.00,13273.00
03/18/2013,1600,13274.00,13310.00,13243.00,13303.00
03/18/2013,1700,13303.00,13329.00,13297.00,13312.00
03/18/2013,1800,13312.00,13333.00,13308.00,13332.00
03/18/2013,1900,13333.00,13356.00,13333.00,13345.00
03/18/2013,2000,13345.00,13349.00,13322.00,13326.00
03/18/2013,2100,13326.00,13362.00,13324.00,13329.00
03/18/2013,2200,13329.00,13341.00,13285.00,13293.00
03/18/2013,2300,13293.00,13314.00,13289.00,13310.00
03/19/2013,100,13303.00,13313.00,13299.00,13307.00
03/19/2013,200,13306.00,13310.00,13301.00,13307.00
03/19/2013,300,13307.00,13335.00,13306.00,13335.00
03/19/2013,400,13334.00,13334.00,13326.00,13331.00
03/19/2013,500,13331.00,13336.00,13321.00,13325.00
03/19/2013,600,13324.00,13329.00,13321.00,13326.00
03/19/2013,700,13325.00,13332.00,13321.00,13326.00
03/19/2013,800,13326.00,13329.00,13315.00,13316.00
03/19/2013,900,13315.00,13316.00,13307.00,13315.00
03/19/2013,1000,13314.00,13324.00,13312.00,13317.00
03/19/2013,1100,13317.00,13317.00,13302.00,13309.00
03/19/2013,1200,13310.00,13319.00,13272.00,13288.00
03/19/2013,1300,13288.00,13305.00,13288.00,13297.00
03/19/2013,1400,13298.00,13316.00,13297.00,13316.00
03/19/2013,1500,13316.00,13335.00,13316.00,13324.00
03/19/2013,1600,13324.00,13357.00,13318.00,13347.00
03/19/2013,1700,13348.00,13354.00,13301.00,13316.00
03/19/2013,1800,13316.00,13338.00,13246.00,13256.00
03/19/2013,1900,13256.00,13276.00,13234.00,13253.00
03/19/2013,2000,13254.00,13261.00,13222.00,13247.00
03/19/2013,2100,13247.00,13288.00,13235.00,13266.00
03/19/2013,2200,13266.00,13326.00,13250.00,13302.00
03/19/2013,2300,13302.00,13310.00,13285.00,13288.00
03/20/2013,100,13279.00,13283.00,13261.00,13267.00
03/20/2013,200,13267.00,13278.00,13265.00,13276.00
03/20/2013,300,13275.00,13284.00,13262.00,13272.00
03/20/2013,400,13272.00,13284.00,13265.00,13283.00
03/20/2013,500,13283.00,13290.00,13277.00,13284.00
03/20/2013,600,13286.00,13294.00,13285.00,13291.00
03/20/2013,700,13291.00,13300.00,13288.00,13298.00
03/20/2013,800,13295.00,13298.00,13288.00,13289.00
03/20/2013,900,13290.00,13307.00,13290.00,13304.00
03/20/2013,1000,13304.00,13336.00,13304.00,13330.00
03/20/2013,1100,13331.00,13353.00,13327.00,13345.00
03/20/2013,1200,13346.00,13348.00,13332.00,13335.00
03/20/2013,1300,13335.00,13356.00,13331.00,13335.00
03/20/2013,1400,13336.00,13345.00,13331.00,13335.00
03/20/2013,1500,13335.00,13388.00,13334.00,13367.00
03/20/2013,1600,13367.00,13386.00,13355.00,13370.00
03/20/2013,1700,13370.00,13386.00,13351.00,13374.00
03/20/2013,1800,13374.00,13375.00,13346.00,13352.00
03/20/2013,1900,13352.00,13359.00,13347.00,13352.00
03/20/2013,2000,13351.00,13353.00,13334.00,13343.00
03/20/2013,2100,13339.00,13390.00,13332.00,13367.00
03/20/2013,2200,13366.00,13382.00,13340.00,13351.00
03/20/2013,2300,13352.00,13354.00,13318.00,13334.00
03/21/2013,100,13326.00,13338.00,13319.00,13335.00
03/21/2013,200,13335.00,13338.00,13329.00,13329.00
03/21/2013,300,13330.00,13338.00,13323.00,13324.00
03/21/2013,400,13324.00,13342.00,13319.00,13342.00
03/21/2013,500,13342.00,13342.00,13330.00,13339.00
03/21/2013,600,13339.00,13340.00,13334.00,13337.00
03/21/2013,700,13337.00,13341.00,13328.00,13328.00
03/21/2013,800,13327.00,13336.00,13323.00,13323.00
03/21/2013,900,13323.00,13332.00,13322.00,13325.00
03/21/2013,1000,13325.00,13346.00,13325.00,13337.00
03/21/2013,1100,13337.00,13345.00,13299.00,13322.00
03/21/2013,1200,13321.00,13355.00,13313.00,13322.00
03/21/2013,1300,13322.00,13331.00,13310.00,13330.00
03/21/2013,1400,13330.00,13342.00,13330.00,13335.00
03/21/2013,1500,13336.00,13347.00,13323.00,13324.00
03/21/2013,1600,13323.00,13333.00,13279.00,13308.00
03/21/2013,1700,13308.00,13313.00,13252.00,13285.00
03/21/2013,1800,13284.00,13333.00,13273.00,13318.00
03/21/2013,1900,13318.00,13322.00,13298.00,13300.00
03/21/2013,2000,13300.00,13307.00,13250.00,13261.00
03/21/2013,2100,13260.00,13289.00,13223.00,13286.00
03/21/2013,2200,13287.00,13302.00,13262.00,13267.00
03/21/2013,2300,13267.00,13273.00,13258.00,13267.00
03/22/2013,100,13261.00,13265.00,13254.00,13257.00
03/22/2013,200,13257.00,13265.00,13255.00,13265.00
03/22/2013,300,13265.00,13267.00,13258.00,13266.00
03/22/2013,400,13265.00,13276.00,13262.00,13270.00
03/22/2013,500,13270.00,13274.00,13265.00,13270.00
03/22/2013,600,13269.00,13272.00,13267.00,13272.00
03/22/2013,700,13271.00,13281.00,13270.00,13278.00
03/22/2013,800,13279.00,13280.00,13250.00,13255.00
03/22/2013,900,13255.00,13266.00,13239.00,13249.00
03/22/2013,1000,13249.00,13269.00,13248.00,13265.00
03/22/2013,1100,13266.00,13275.00,13251.00,13261.00
03/22/2013,1200,13262.00,13275.00,13254.00,13271.00
03/22/2013,1300,13270.00,13282.00,13266.00,13281.00
03/22/2013,1400,13282.00,13305.00,13281.00,13297.00
03/22/2013,1500,13297.00,13306.00,13292.00,13300.00
03/22/2013,1600,13300.00,13334.00,13295.00,13319.00
03/22/2013,1700,13319.00,13353.00,13319.00,13335.00
03/22/2013,1800,13335.00,13362.00,13332.00,13339.00
03/22/2013,1900,13339.00,13346.00,13329.00,13341.00
03/22/2013,2000,13341.00,13361.00,13333.00,13342.00
03/22/2013,2100,13342.00,13354.00,13335.00,13343.00
03/22/2013,2200,13344.00,13356.00,13326.00,13355.00
03/22/2013,2300,13356.00,13378.00,13352.00,13376.00
03/25/2013,100,13365.00,13373.00,13344.00,13367.00
03/25/2013,200,13366.00,13419.00,13366.00,13403.00
03/25/2013,300,13402.00,13410.00,13397.00,13408.00
03/25/2013,400,13407.00,13427.00,13407.00,13422.00
03/25/2013,500,13422.00,13424.00,13412.00,13422.00
03/25/2013,600,13423.00,13425.00,13414.00,13416.00
03/25/2013,700,13417.00,13422.00,13412.00,13416.00
03/25/2013,800,13415.00,13419.00,13411.00,13413.00
03/25/2013,900,13413.00,13417.00,13409.00,13415.00
03/25/2013,1000,13415.00,13418.00,13400.00,13401.00
03/25/2013,1100,13402.00,13410.00,13397.00,13409.00
03/25/2013,1200,13409.00,13429.00,13407.00,13428.00
03/25/2013,1300,13429.00,13431.00,13412.00,13412.00
03/25/2013,1400,13412.00,13418.00,13402.00,13415.00
03/25/2013,1500,13413.00,13415.00,13385.00,13388.00
03/25/2013,1600,13387.00,13401.00,13364.00,13401.00
03/25/2013,1700,13401.00,13406.00,13303.00,13306.00
03/25/2013,1800,13306.00,13317.00,13265.00,13304.00
03/25/2013,1900,13303.00,13309.00,13248.00,13253.00
03/25/2013,2000,13253.00,13326.00,13234.00,13312.00
03/25/2013,2100,13312.00,13325.00,13286.00,13299.00
03/25/2013,2200,13299.00,13310.00,13256.00,13293.00
03/25/2013,2300,13294.00,13312.00,13293.00,13310.00
03/26/2013,100,13313.00,13314.00,13299.00,13310.00
03/26/2013,200,13311.00,13314.00,13308.00,13311.00
03/26/2013,300,13310.00,13318.00,13308.00,13311.00
03/26/2013,400,13311.00,13331.00,13311.00,13319.00
03/26/2013,500,13319.00,13319.00,13311.00,13313.00
03/26/2013,600,13313.00,13319.00,13311.00,13319.00
03/26/2013,700,13318.00,13324.00,13316.00,13320.00
03/26/2013,800,13319.00,13323.00,13314.00,13321.00
03/26/2013,900,13320.00,13323.00,13312.00,13315.00
03/26/2013,1000,13315.00,13335.00,13315.00,13328.00
03/26/2013,1100,13328.00,13335.00,13312.00,13327.00
03/26/2013,1200,13327.00,13331.00,13320.00,13329.00
03/26/2013,1300,13328.00,13333.00,13326.00,13330.00
03/26/2013,1400,13331.00,13338.00,13309.00,13310.00
03/26/2013,1500,13310.00,13332.00,13308.00,13332.00
03/26/2013,1600,13331.00,13386.00,13322.00,13378.00
03/26/2013,1700,13377.00,13399.00,13354.00,13379.00
03/26/2013,1800,13379.00,13390.00,13366.00,13374.00
03/26/2013,1900,13375.00,13383.00,13357.00,13366.00
03/26/2013,2000,13366.00,13383.00,13363.00,13381.00
03/26/2013,2100,13382.00,13391.00,13374.00,13380.00
03/26/2013,2200,13380.00,13401.00,13380.00,13396.00
03/26/2013,2300,13395.00,13400.00,13386.00,13393.00
03/27/2013,100,13395.00,13400.00,13386.00,13400.00
03/27/2013,200,13399.00,13402.00,13392.00,13394.00
03/27/2013,300,13394.00,13395.00,13388.00,13390.00
03/27/2013,400,13391.00,13397.00,13389.00,13395.00
03/27/2013,500,13396.00,13398.00,13386.00,13388.00
03/27/2013,600,13390.00,13397.00,13390.00,13394.00
03/27/2013,700,13394.00,13397.00,13392.00,13394.00
03/27/2013,800,13394.00,13403.00,13393.00,13396.00
03/27/2013,900,13395.00,13402.00,13393.00,13397.00
03/27/2013,1000,13399.00,13409.00,13395.00,13400.00
03/27/2013,1100,13402.00,13406.00,13383.00,13395.00
03/27/2013,1200,13395.00,13398.00,13349.00,13353.00
03/27/2013,1300,13353.00,13366.00,13333.00,13346.00
03/27/2013,1400,13346.00,13346.00,13317.00,13324.00
03/27/2013,1500,13323.00,13339.00,13314.00,13325.00
03/27/2013,1600,13325.00,13333.00,13278.00,13313.00
03/27/2013,1700,13312.00,13354.00,13298.00,13342.00
03/27/2013,1800,13343.00,13367.00,13334.00,13359.00
03/27/2013,1900,13360.00,13367.00,13350.00,13357.00
03/27/2013,2000,13358.00,13367.00,13340.00,13364.00
03/27/2013,2100,13364.00,13378.00,13360.00,13370.00
03/27/2013,2200,13369.00,13382.00,13356.00,13366.00
03/27/2013,2300,13367.00,13370.00,13355.00,13362.00
03/28/2013,100,13359.00,13364.00,13351.00,13357.00
03/28/2013,200,13357.00,13358.00,13349.00,13349.00
03/28/2013,300,13351.00,13353.00,13347.00,13349.00
03/28/2013,400,13349.00,13350.00,13317.00,13320.00
03/28/2013,500,13320.00,13331.00,13318.00,13318.00
03/28/2013,600,13318.00,13320.00,13310.00,13319.00
03/28/2013,700,13319.00,13322.00,13314.00,13314.00
03/28/2013,800,13316.00,13328.00,13311.00,13322.00
03/28/2013,900,13322.00,13337.00,13321.00,13335.00
03/28/2013,1000,13336.00,13354.00,13334.00,13354.00
03/28/2013,1100,13353.00,13373.00,13335.00,13335.00
03/28/2013,1200,13335.00,13356.00,13330.00,13349.00
03/28/2013,1300,13349.00,13389.00,13344.00,13385.00
03/28/2013,1400,13386.00,13391.00,13378.00,13379.00
03/28/2013,1500,13379.00,13390.00,13359.00,13361.00
03/28/2013,1600,13360.00,13401.00,13359.00,13385.00
03/28/2013,1700,13386.00,13423.00,13381.00,13417.00
03/28/2013,1800,13417.00,13425.00,13406.00,13411.00
03/28/2013,1900,13412.00,13414.00,13388.00,13398.00
03/28/2013,2000,13398.00,13403.00,13389.00,13397.00
03/28/2013,2100,13398.00,13412.00,13397.00,13409.00
03/28/2013,2200,13409.00,13424.00,13390.00,13407.00
03/28/2013,2300,13409.00,13423.00,13403.00,13418.00
04/01/2013,100,13422.00,13422.00,13406.00,13413.00
04/01/2013,200,13414.00,13422.00,13414.00,13417.00
04/01/2013,300,13417.00,13418.00,13395.00,13397.00
04/01/2013,400,13396.00,13405.00,13387.00,13405.00
04/01/2013,500,13405.00,13407.00,13403.00,13404.00
04/01/2013,600,13404.00,13409.00,13398.00,13408.00
04/01/2013,700,13408.00,13418.00,13391.00,13402.00
04/01/2013,800,13402.00,13408.00,13392.00,13394.00
04/01/2013,900,13395.00,13400.00,13393.00,13397.00
04/01/2013,1000,13397.00,13406.00,13395.00,13397.00
04/01/2013,1100,13397.00,13400.00,13392.00,13399.00
04/01/2013,1200,13399.00,13402.00,13395.00,13397.00
04/01/2013,1300,13398.00,13414.00,13398.00,13411.00
04/01/2013,1400,13409.00,13427.00,13409.00,13416.00
04/01/2013,1500,13416.00,13424.00,13409.00,13411.00
04/01/2013,1600,13411.00,13447.00,13398.00,13426.00
04/01/2013,1700,13428.00,13437.00,13367.00,13382.00
04/01/2013,1800,13383.00,13401.00,13368.00,13391.00
04/01/2013,1900,13390.00,13405.00,13383.00,13404.00
04/01/2013,2000,13404.00,13416.00,13395.00,13399.00
04/01/2013,2100,13400.00,13410.00,13383.00,13395.00
04/01/2013,2200,13394.00,13411.00,13375.00,13410.00
04/01/2013,2300,13410.00,13415.00,13400.00,13414.00
04/02/2013,100,13415.00,13421.00,13408.00,13412.00
04/02/2013,200,13413.00,13422.00,13410.00,13417.00
04/02/2013,300,13417.00,13419.00,13401.00,13407.00
04/02/2013,400,13406.00,13428.00,13405.00,13426.00
04/02/2013,500,13426.00,13432.00,13423.00,13424.00
04/02/2013,600,13424.00,13426.00,13417.00,13419.00
04/02/2013,700,13420.00,13422.00,13415.00,13417.00
04/02/2013,800,13416.00,13419.00,13411.00,13412.00
04/02/2013,900,13412.00,13422.00,13407.00,13412.00
04/02/2013,1000,13412.00,13437.00,13412.00,13436.00
04/02/2013,1100,13436.00,13454.00,13432.00,13452.00
04/02/2013,1200,13452.00,13465.00,13446.00,13465.00
04/02/2013,1300,13465.00,13470.00,13460.00,13463.00
04/02/2013,1400,13463.00,13465.00,13458.00,13463.00
04/02/2013,1500,13464.00,13470.00,13451.00,13457.00
04/02/2013,1600,13457.00,13493.00,13450.00,13487.00
04/02/2013,1700,13487.00,13518.00,13484.00,13514.00
04/02/2013,1800,13515.00,13524.00,13502.00,13509.00
04/02/2013,1900,13508.00,13512.00,13504.00,13511.00
04/02/2013,2000,13510.00,13513.00,13495.00,13506.00
04/02/2013,2100,13506.00,13510.00,13477.00,13486.00
04/02/2013,2200,13486.00,13499.00,13461.00,13496.00
04/02/2013,2300,13495.00,13508.00,13491.00,13502.00
04/03/2013,100,13506.00,13506.00,13500.00,13506.00
04/03/2013,200,13506.00,13509.00,13502.00,13502.00
04/03/2013,300,13502.00,13508.00,13498.00,13507.00
04/03/2013,400,13506.00,13510.00,13495.00,13500.00
04/03/2013,500,13499.00,13501.00,13494.00,13498.00
04/03/2013,600,13497.00,13499.00,13492.00,13495.00
04/03/2013,700,13495.00,13498.00,13492.00,13498.00
04/03/2013,800,13497.00,13511.00,13497.00,13511.00
04/03/2013,900,13511.00,13516.00,13508.00,13511.00
04/03/2013,1000,13510.00,13513.00,13500.00,13505.00
04/03/2013,1100,13504.00,13520.00,13504.00,13516.00
04/03/2013,1200,13517.00,13520.00,13513.00,13515.00
04/03/2013,1300,13515.00,13515.00,13507.00,13507.00
04/03/2013,1400,13507.00,13510.00,13497.00,13509.00
04/03/2013,1500,13510.00,13512.00,13490.00,13495.00
04/03/2013,1600,13496.00,13519.00,13477.00,13485.00
04/03/2013,1700,13484.00,13491.00,13447.00,13450.00
04/03/2013,1800,13450.00,13457.00,13429.00,13454.00
04/03/2013,1900,13454.00,13457.00,13423.00,13435.00
04/03/2013,2000,13435.00,13445.00,13389.00,13394.00
04/03/2013,2100,13394.00,13431.00,13385.00,13421.00
04/03/2013,2200,13421.00,13421.00,13368.00,13394.00
04/03/2013,2300,13395.00,13408.00,13387.00,13406.00
04/04/2013,100,13403.00,13408.00,13382.00,13397.00
04/04/2013,200,13399.00,13410.00,13399.00,13406.00
04/04/2013,300,13405.00,13407.00,13395.00,13401.00
04/04/2013,400,13401.00,13412.00,13399.00,13405.00
04/04/2013,500,13406.00,13409.00,13395.00,13396.00
04/04/2013,600,13396.00,13403.00,13396.00,13399.00
04/04/2013,700,13399.00,13431.00,13398.00,13429.00
04/04/2013,800,13431.00,13441.00,13420.00,13440.00
04/04/2013,900,13441.00,13454.00,13441.00,13446.00
04/04/2013,1000,13446.00,13454.00,13424.00,13445.00
04/04/2013,1100,13443.00,13458.00,13434.00,13453.00
04/04/2013,1200,13454.00,13465.00,13449.00,13458.00
04/04/2013,1300,13459.00,13460.00,13444.00,13454.00
04/04/2013,1400,13454.00,13461.00,13447.00,13450.00
04/04/2013,1500,13449.00,13452.00,13386.00,13405.00
04/04/2013,1600,13405.00,13461.00,13398.00,13447.00
04/04/2013,1700,13447.00,13471.00,13393.00,13426.00
04/04/2013,1800,13427.00,13439.00,13403.00,13406.00
04/04/2013,1900,13406.00,13411.00,13388.00,13405.00
04/04/2013,2000,13405.00,13436.00,13380.00,13430.00
04/04/2013,2100,13430.00,13455.00,13420.00,13428.00
04/04/2013,2200,13428.00,13454.00,13419.00,13448.00
04/04/2013,2300,13449.00,13458.00,13435.00,13437.00
04/05/2013,100,13444.00,13448.00,13442.00,13445.00
04/05/2013,200,13446.00,13447.00,13434.00,13440.00
04/05/2013,300,13440.00,13445.00,13420.00,13428.00
04/05/2013,400,13427.00,13433.00,13423.00,13427.00
04/05/2013,500,13427.00,13433.00,13425.00,13428.00
04/05/2013,600,13428.00,13430.00,13419.00,13421.00
04/05/2013,700,13421.00,13422.00,13415.00,13415.00
04/05/2013,800,13415.00,13421.00,13406.00,13418.00
04/05/2013,900,13418.00,13431.00,13416.00,13427.00
04/05/2013,1000,13427.00,13432.00,13415.00,13425.00
04/05/2013,1100,13426.00,13434.00,13423.00,13425.00
04/05/2013,1200,13424.00,13427.00,13395.00,13401.00
04/05/2013,1300,13400.00,13407.00,13369.00,13370.00
04/05/2013,1400,13370.00,13375.00,13344.00,13365.00
04/05/2013,1500,13365.00,13370.00,13281.00,13294.00
04/05/2013,1600,13294.00,13320.00,13275.00,13282.00
04/05/2013,1700,13282.00,13329.00,13275.00,13318.00
04/05/2013,1800,13318.00,13351.00,13317.00,13328.00
04/05/2013,1900,13327.00,13353.00,13321.00,13335.00
04/05/2013,2000,13336.00,13368.00,13333.00,13355.00
04/05/2013,2100,13354.00,13375.00,13347.00,13365.00
04/05/2013,2200,13365.00,13421.00,13347.00,13405.00
04/05/2013,2300,13406.00,13407.00,13392.00,13407.00
04/08/2013,100,13393.00,13413.00,13379.00,13405.00
04/08/2013,200,13406.00,13414.00,13404.00,13413.00
04/08/2013,300,13413.00,13413.00,13389.00,13393.00
04/08/2013,400,13393.00,13399.00,13384.00,13386.00
04/08/2013,500,13386.00,13396.00,13383.00,13394.00
04/08/2013,600,13393.00,13405.00,13389.00,13404.00
04/08/2013,700,13404.00,13406.00,13401.00,13405.00
04/08/2013,800,13405.00,13405.00,13389.00,13389.00
04/08/2013,900,13390.00,13399.00,13386.00,13398.00
04/08/2013,1000,13397.00,13425.00,13390.00,13417.00
04/08/2013,1100,13416.00,13436.00,13411.00,13433.00
04/08/2013,1200,13432.00,13435.00,13421.00,13429.00
04/08/2013,1300,13429.00,13434.00,13423.00,13433.00
04/08/2013,1400,13432.00,13439.00,13429.00,13435.00
04/08/2013,1500,13435.00,13438.00,13419.00,13421.00
04/08/2013,1600,13421.00,13421.00,13348.00,13369.00
04/08/2013,1700,13370.00,13382.00,13346.00,13381.00
04/08/2013,1800,13380.00,13381.00,13353.00,13356.00
04/08/2013,1900,13357.00,13374.00,13349.00,13371.00
04/08/2013,2000,13372.00,13410.00,13371.00,13410.00
04/08/2013,2100,13410.00,13428.00,13404.00,13415.00
04/08/2013,2200,13416.00,13461.00,13415.00,13459.00
04/08/2013,2300,13459.00,13502.00,13456.00,13499.00
04/09/2013,100,13494.00,13494.00,13475.00,13478.00
04/09/2013,200,13477.00,13482.00,13476.00,13478.00
04/09/2013,300,13478.00,13487.00,13477.00,13485.00
04/09/2013,400,13483.00,13490.00,13478.00,13489.00
04/09/2013,500,13489.00,13505.00,13488.00,13493.00
04/09/2013,600,13493.00,13496.00,13488.00,13490.00
04/09/2013,700,13490.00,13491.00,13483.00,13483.00
04/09/2013,800,13483.00,13489.00,13477.00,13478.00
04/09/2013,900,13478.00,13479.00,13468.00,13473.00
04/09/2013,1000,13473.00,13481.00,13468.00,13474.00
04/09/2013,1100,13474.00,13495.00,13472.00,13480.00
04/09/2013,1200,13480.00,13487.00,13470.00,13476.00
04/09/2013,1300,13476.00,13483.00,13472.00,13474.00
04/09/2013,1400,13475.00,13491.00,13475.00,13482.00
04/09/2013,1500,13482.00,13498.00,13476.00,13491.00
04/09/2013,1600,13491.00,13499.00,13446.00,13454.00
04/09/2013,1700,13453.00,13486.00,13447.00,13466.00
04/09/2013,1800,13466.00,13490.00,13457.00,13487.00
04/09/2013,1900,13487.00,13518.00,13484.00,13511.00
04/09/2013,2000,13512.00,13556.00,13511.00,13543.00
04/09/2013,2100,13543.00,13565.00,13535.00,13558.00
04/09/2013,2200,13559.00,13564.00,13517.00,13521.00
04/09/2013,2300,13521.00,13530.00,13516.00,13527.00
04/10/2013,100,13524.00,13528.00,13517.00,13522.00
04/10/2013,200,13521.00,13526.00,13517.00,13518.00
04/10/2013,300,13517.00,13518.00,13511.00,13513.00
04/10/2013,400,13512.00,13519.00,13507.00,13516.00
04/10/2013,500,13515.00,13522.00,13514.00,13519.00
04/10/2013,600,13518.00,13520.00,13516.00,13517.00
04/10/2013,700,13517.00,13519.00,13514.00,13514.00
04/10/2013,800,13515.00,13522.00,13514.00,13522.00
04/10/2013,900,13522.00,13535.00,13522.00,13532.00
04/10/2013,1000,13533.00,13557.00,13531.00,13552.00
04/10/2013,1100,13552.00,13559.00,13546.00,13551.00
04/10/2013,1200,13550.00,13562.00,13550.00,13560.00
04/10/2013,1300,13561.00,13571.00,13560.00,13569.00
04/10/2013,1400,13569.00,13572.00,13563.00,13566.00
04/10/2013,1500,13565.00,13572.00,13539.00,13555.00
04/10/2013,1600,13555.00,13598.00,13546.00,13592.00
04/10/2013,1700,13592.00,13644.00,13591.00,13644.00
04/10/2013,1800,13645.00,13657.00,13631.00,13646.00
04/10/2013,1900,13645.00,13677.00,13638.00,13669.00
04/10/2013,2000,13671.00,13676.00,13658.00,13659.00
04/10/2013,2100,13659.00,13674.00,13649.00,13665.00
04/10/2013,2200,13665.00,13673.00,13643.00,13648.00
04/10/2013,2300,13648.00,13667.00,13644.00,13662.00
04/11/2013,100,13661.00,13661.00,13647.00,13648.00
04/11/2013,200,13648.00,13652.00,13644.00,13646.00
04/11/2013,300,13645.00,13653.00,13644.00,13646.00
04/11/2013,400,13646.00,13649.00,13640.00,13642.00
04/11/2013,500,13641.00,13643.00,13635.00,13636.00
04/11/2013,600,13637.00,13646.00,13636.00,13646.00
04/11/2013,700,13646.00,13652.00,13643.00,13651.00
04/11/2013,800,13651.00,13656.00,13650.00,13655.00
04/11/2013,900,13657.00,13660.00,13651.00,13654.00
04/11/2013,1000,13654.00,13661.00,13648.00,13651.00
04/11/2013,1100,13652.00,13680.00,13651.00,13677.00
04/11/2013,1200,13677.00,13682.00,13666.00,13667.00
04/11/2013,1300,13666.00,13673.00,13659.00,13661.00
04/11/2013,1400,13662.00,13669.00,13653.00,13654.00
04/11/2013,1500,13654.00,13666.00,13645.00,13659.00
04/11/2013,1600,13659.00,13678.00,13637.00,13663.00
04/11/2013,1700,13664.00,13715.00,13662.00,13712.00
04/11/2013,1800,13713.00,13731.00,13704.00,13714.00
04/11/2013,1900,13714.00,13727.00,13695.00,13727.00
04/11/2013,2000,13726.00,13737.00,13703.00,13704.00
04/11/2013,2100,13704.00,13722.00,13689.00,13721.00
04/11/2013,2200,13720.00,13731.00,13691.00,13711.00
04/11/2013,2300,13711.00,13718.00,13707.00,13718.00
04/12/2013,100,13713.00,13723.00,13711.00,13719.00
04/12/2013,200,13719.00,13725.00,13713.00,13713.00
04/12/2013,300,13714.00,13717.00,13703.00,13715.00
04/12/2013,400,13714.00,13717.00,13701.00,13705.00
04/12/2013,500,13705.00,13706.00,13679.00,13682.00
04/12/2013,600,13683.00,13696.00,13683.00,13693.00
04/12/2013,700,13692.00,13698.00,13692.00,13693.00
04/12/2013,800,13694.00,13704.00,13690.00,13692.00
04/12/2013,900,13692.00,13702.00,13692.00,13702.00
04/12/2013,1000,13702.00,13706.00,13683.00,13685.00
04/12/2013,1100,13686.00,13697.00,13678.00,13693.00
04/12/2013,1200,13692.00,13692.00,13665.00,13674.00
04/12/2013,1300,13674.00,13685.00,13673.00,13684.00
04/12/2013,1400,13682.00,13685.00,13668.00,13672.00
04/12/2013,1500,13671.00,13675.00,13642.00,13669.00
04/12/2013,1600,13670.00,13710.00,13652.00,13679.00
04/12/2013,1700,13679.00,13703.00,13648.00,13660.00
04/12/2013,1800,13660.00,13704.00,13640.00,13686.00
04/12/2013,1900,13685.00,13694.00,13666.00,13690.00
04/12/2013,2000,13690.00,13716.00,13682.00,13688.00
04/12/2013,2100,13688.00,13694.00,13676.00,13686.00
04/12/2013,2200,13686.00,13718.00,13683.00,13714.00
04/12/2013,2300,13714.00,13719.00,13693.00,13703.00
04/15/2013,100,13701.00,13706.00,13686.00,13686.00
04/15/2013,200,13685.00,13696.00,13677.00,13692.00
04/15/2013,300,13691.00,13703.00,13691.00,13700.00
04/15/2013,400,13699.00,13711.00,13696.00,13704.00
04/15/2013,500,13703.00,13703.00,13659.00,13670.00
04/15/2013,600,13670.00,13677.00,13651.00,13654.00
04/15/2013,700,13654.00,13666.00,13634.00,13661.00
04/15/2013,800,13662.00,13673.00,13656.00,13661.00
04/15/2013,900,13663.00,13674.00,13644.00,13669.00
04/15/2013,1000,13670.00,13683.00,13658.00,13661.00
04/15/2013,1100,13661.00,13661.00,13626.00,13650.00
04/15/2013,1200,13651.00,13669.00,13636.00,13648.00
04/15/2013,1300,13649.00,13659.00,13634.00,13644.00
04/15/2013,1400,13643.00,13653.00,13633.00,13653.00
04/15/2013,1500,13653.00,13676.00,13652.00,13662.00
04/15/2013,1600,13661.00,13681.00,13623.00,13654.00
04/15/2013,1700,13652.00,13654.00,13601.00,13651.00
04/15/2013,1800,13651.00,13653.00,13580.00,13591.00
04/15/2013,1900,13590.00,13599.00,13526.00,13554.00
04/15/2013,2000,13553.00,13568.00,13543.00,13550.00
04/15/2013,2100,13551.00,13576.00,13510.00,13515.00
04/15/2013,2200,13515.00,13550.00,13445.00,13447.00
04/15/2013,2300,13448.00,13475.00,13382.00,13408.00
04/16/2013,100,13419.00,13457.00,13418.00,13450.00
04/16/2013,200,13450.00,13467.00,13450.00,13463.00
04/16/2013,300,13463.00,13480.00,13449.00,13464.00
04/16/2013,400,13464.00,13489.00,13463.00,13475.00
04/16/2013,500,13474.00,13485.00,13471.00,13481.00
04/16/2013,600,13481.00,13508.00,13476.00,13501.00
04/16/2013,700,13500.00,13505.00,13485.00,13498.00
04/16/2013,800,13498.00,13508.00,13490.00,13503.00
04/16/2013,900,13505.00,13517.00,13496.00,13499.00
04/16/2013,1000,13500.00,13525.00,13485.00,13491.00
04/16/2013,1100,13490.00,13491.00,13462.00,13466.00
04/16/2013,1200,13464.00,13509.00,13464.00,13500.00
04/16/2013,1300,13500.00,13505.00,13483.00,13490.00
04/16/2013,1400,13490.00,13538.00,13490.00,13531.00
04/16/2013,1500,13530.00,13577.00,13528.00,13567.00
04/16/2013,1600,13567.00,13573.00,13538.00,13554.00
04/16/2013,1700,13555.00,13569.00,13511.00,13527.00
04/16/2013,1800,13527.00,13588.00,13518.00,13579.00
04/16/2013,1900,13579.00,13602.00,13563.00,13598.00
04/16/2013,2000,13598.00,13602.00,13567.00,13573.00
04/16/2013,2100,13573.00,13584.00,13548.00,13551.00
04/16/2013,2200,13550.00,13612.00,13549.00,13605.00
04/16/2013,2300,13604.00,13610.00,13590.00,13596.00
04/17/2013,100,13595.00,13597.00,13570.00,13579.00
04/17/2013,200,13580.00,13592.00,13578.00,13584.00
04/17/2013,300,13583.00,13592.00,13578.00,13583.00
04/17/2013,400,13583.00,13589.00,13577.00,13583.00
04/17/2013,500,13583.00,13589.00,13577.00,13579.00
04/17/2013,600,13579.00,13580.00,13563.00,13565.00
04/17/2013,700,13564.00,13581.00,13560.00,13580.00
04/17/2013,800,13579.00,13583.00,13577.00,13581.00
04/17/2013,900,13581.00,13605.00,13576.00,13595.00
04/17/2013,1000,13597.00,13599.00,13500.00,13547.00
04/17/2013,1100,13547.00,13554.00,13519.00,13547.00
04/17/2013,1200,13546.00,13550.00,13529.00,13546.00
04/17/2013,1300,13546.00,13549.00,13500.00,13504.00
04/17/2013,1400,13505.00,13521.00,13489.00,13506.00
04/17/2013,1500,13506.00,13534.00,13498.00,13508.00
04/17/2013,1600,13507.00,13533.00,13472.00,13498.00
04/17/2013,1700,13497.00,13506.00,13425.00,13426.00
04/17/2013,1800,13427.00,13473.00,13408.00,13454.00
04/17/2013,1900,13454.00,13464.00,13413.00,13450.00
04/17/2013,2000,13450.00,13488.00,13436.00,13467.00
04/17/2013,2100,13467.00,13491.00,13436.00,13465.00
04/17/2013,2200,13464.00,13498.00,13451.00,13459.00
04/17/2013,2300,13459.00,13479.00,13456.00,13467.00
04/18/2013,100,13459.00,13471.00,13453.00,13470.00
04/18/2013,200,13471.00,13482.00,13468.00,13480.00
04/18/2013,300,13482.00,13482.00,13461.00,13463.00
04/18/2013,400,13463.00,13467.00,13437.00,13463.00
04/18/2013,500,13464.00,13491.00,13462.00,13482.00
04/18/2013,600,13482.00,13488.00,13471.00,13485.00
04/18/2013,700,13485.00,13487.00,13468.00,13477.00
04/18/2013,800,13476.00,13480.00,13464.00,13474.00
04/18/2013,900,13475.00,13481.00,13467.00,13476.00
04/18/2013,1000,13477.00,13485.00,13456.00,13482.00
04/18/2013,1100,13482.00,13495.00,13475.00,13494.00
04/18/2013,1200,13494.00,13529.00,13490.00,13517.00
04/18/2013,1300,13518.00,13524.00,13504.00,13511.00
04/18/2013,1400,13510.00,13528.00,13508.00,13509.00
04/18/2013,1500,13510.00,13516.00,13497.00,13502.00
04/18/2013,1600,13502.00,13505.00,13415.00,13431.00
04/18/2013,1700,13429.00,13469.00,13385.00,13457.00
04/18/2013,1800,13459.00,13461.00,13395.00,13417.00
04/18/2013,1900,13417.00,13436.00,13401.00,13432.00
04/18/2013,2000,13431.00,13448.00,13407.00,13420.00
04/18/2013,2100,13420.00,13420.00,13348.00,13363.00
04/18/2013,2200,13362.00,13420.00,13360.00,13394.00
04/18/2013,2300,13394.00,13405.00,13317.00,13356.00
04/19/2013,100,13338.00,13354.00,13325.00,13353.00
04/19/2013,200,13353.00,13363.00,13350.00,13361.00
04/19/2013,300,13361.00,13367.00,13355.00,13362.00
04/19/2013,400,13362.00,13386.00,13361.00,13386.00
04/19/2013,500,13385.00,13396.00,13380.00,13381.00
04/19/2013,600,13380.00,13388.00,13375.00,13377.00
04/19/2013,700,13378.00,13383.00,13376.00,13379.00
04/19/2013,800,13379.00,13390.00,13378.00,13387.00
04/19/2013,900,13388.00,13402.00,13387.00,13396.00
04/19/2013,1000,13397.00,13407.00,13381.00,13404.00
04/19/2013,1100,13404.00,13413.00,13391.00,13408.00
04/19/2013,1200,13408.00,13419.00,13396.00,13408.00
04/19/2013,1300,13409.00,13419.00,13404.00,13412.00
04/19/2013,1400,13412.00,13414.00,13380.00,13383.00
04/19/2013,1500,13382.00,13390.00,13346.00,13359.00
04/19/2013,1600,13358.00,13370.00,13321.00,13338.00
04/19/2013,1700,13338.00,13368.00,13323.00,13347.00
04/19/2013,1800,13347.00,13392.00,13345.00,13376.00
04/19/2013,1900,13377.00,13385.00,13349.00,13356.00
04/19/2013,2000,13355.00,13377.00,13346.00,13364.00
04/19/2013,2100,13364.00,13388.00,13362.00,13370.00
04/19/2013,2200,13370.00,13406.00,13361.00,13394.00
04/19/2013,2300,13393.00,13400.00,13379.00,13390.00
04/22/2013,100,13389.00,13416.00,13389.00,13410.00
04/22/2013,200,13410.00,13416.00,13404.00,13412.00
04/22/2013,300,13413.00,13428.00,13407.00,13425.00
04/22/2013,400,13425.00,13464.00,13421.00,13443.00
04/22/2013,500,13442.00,13447.00,13436.00,13442.00
04/22/2013,600,13441.00,13459.00,13440.00,13457.00
04/22/2013,700,13458.00,13459.00,13442.00,13445.00
04/22/2013,800,13444.00,13447.00,13435.00,13439.00
04/22/2013,900,13441.00,13454.00,13434.00,13453.00
04/22/2013,1000,13453.00,13464.00,13425.00,13425.00
04/22/2013,1100,13425.00,13453.00,13417.00,13450.00
04/22/2013,1200,13451.00,13459.00,13446.00,13457.00
04/22/2013,1300,13457.00,13462.00,13449.00,13456.00
04/22/2013,1400,13457.00,13460.00,13426.00,13430.00
04/22/2013,1500,13430.00,13443.00,13411.00,13419.00
04/22/2013,1600,13419.00,13434.00,13361.00,13378.00
04/22/2013,1700,13379.00,13379.00,13308.00,13342.00
04/22/2013,1800,13341.00,13365.00,13323.00,13359.00
04/22/2013,1900,13358.00,13404.00,13356.00,13388.00
04/22/2013,2000,13389.00,13396.00,13376.00,13380.00
04/22/2013,2100,13381.00,13441.00,13380.00,13422.00
04/22/2013,2200,13421.00,13433.00,13408.00,13417.00
04/22/2013,2300,13417.00,13429.00,13404.00,13428.00
04/23/2013,100,13426.00,13427.00,13411.00,13414.00
04/23/2013,200,13414.00,13415.00,13408.00,13410.00
04/23/2013,300,13410.00,13412.00,13392.00,13397.00
04/23/2013,400,13397.00,13398.00,13380.00,13384.00
04/23/2013,500,13384.00,13390.00,13375.00,13375.00
04/23/2013,600,13375.00,13384.00,13373.00,13380.00
04/23/2013,700,13379.00,13387.00,13371.00,13384.00
04/23/2013,800,13383.00,13387.00,13380.00,13385.00
04/23/2013,900,13386.00,13391.00,13364.00,13382.00
04/23/2013,1000,13382.00,13415.00,13369.00,13379.00
04/23/2013,1100,13380.00,13393.00,13358.00,13371.00
04/23/2013,1200,13372.00,13410.00,13372.00,13401.00
04/23/2013,1300,13402.00,13423.00,13397.00,13422.00
04/23/2013,1400,13423.00,13476.00,13423.00,13470.00
04/23/2013,1500,13470.00,13492.00,13460.00,13470.00
04/23/2013,1600,13470.00,13546.00,13469.00,13535.00
04/23/2013,1700,13537.00,13563.00,13528.00,13549.00
04/23/2013,1800,13550.00,13574.00,13547.00,13573.00
04/23/2013,1900,13573.00,13575.00,13548.00,13556.00
04/23/2013,2000,13556.00,13557.00,13399.00,13550.00
04/23/2013,2100,13550.00,13555.00,13520.00,13546.00
04/23/2013,2200,13547.00,13573.00,13543.00,13566.00
04/23/2013,2300,13566.00,13574.00,13549.00,13566.00
04/24/2013,100,13561.00,13578.00,13559.00,13565.00
04/24/2013,200,13566.00,13569.00,13550.00,13553.00
04/24/2013,300,13553.00,13558.00,13551.00,13556.00
04/24/2013,400,13557.00,13560.00,13548.00,13552.00
04/24/2013,500,13553.00,13562.00,13552.00,13561.00
04/24/2013,600,13561.00,13581.00,13557.00,13577.00
04/24/2013,700,13578.00,13580.00,13574.00,13579.00
04/24/2013,800,13580.00,13597.00,13574.00,13594.00
04/24/2013,900,13594.00,13594.00,13586.00,13587.00
04/24/2013,1000,13588.00,13606.00,13582.00,13601.00
04/24/2013,1100,13601.00,13607.00,13579.00,13585.00
04/24/2013,1200,13586.00,13599.00,13582.00,13597.00
04/24/2013,1300,13597.00,13599.00,13574.00,13579.00
04/24/2013,1400,13579.00,13597.00,13568.00,13588.00
04/24/2013,1500,13589.00,13593.00,13563.00,13570.00
04/24/2013,1600,13570.00,13605.00,13559.00,13568.00
04/24/2013,1700,13568.00,13584.00,13537.00,13564.00
04/24/2013,1800,13564.00,13571.00,13539.00,13547.00
04/24/2013,1900,13548.00,13557.00,13526.00,13538.00
04/24/2013,2000,13538.00,13560.00,13537.00,13551.00
04/24/2013,2100,13550.00,13570.00,13549.00,13570.00
04/24/2013,2200,13569.00,13571.00,13522.00,13531.00
04/24/2013,2300,13531.00,13542.00,13524.00,13532.00
04/25/2013,100,13524.00,13527.00,13515.00,13524.00
04/25/2013,200,13524.00,13529.00,13520.00,13525.00
04/25/2013,300,13524.00,13526.00,13509.00,13510.00
04/25/2013,400,13510.00,13540.00,13510.00,13533.00
04/25/2013,500,13534.00,13550.00,13527.00,13548.00
04/25/2013,600,13547.00,13559.00,13542.00,13554.00
04/25/2013,700,13555.00,13555.00,13548.00,13551.00
04/25/2013,800,13550.00,13555.00,13544.00,13544.00
04/25/2013,900,13544.00,13551.00,13539.00,13546.00
04/25/2013,1000,13547.00,13560.00,13537.00,13546.00
04/25/2013,1100,13546.00,13563.00,13541.00,13563.00
04/25/2013,1200,13563.00,13573.00,13558.00,13561.00
04/25/2013,1300,13562.00,13581.00,13562.00,13580.00
04/25/2013,1400,13580.00,13598.00,13568.00,13574.00
04/25/2013,1500,13574.00,13590.00,13564.00,13571.00
04/25/2013,1600,13570.00,13572.00,13519.00,13547.00
04/25/2013,1700,13547.00,13614.00,13543.00,13609.00
04/25/2013,1800,13608.00,13616.00,13597.00,13602.00
04/25/2013,1900,13601.00,13607.00,13588.00,13604.00
04/25/2013,2000,13605.00,13622.00,13595.00,13617.00
04/25/2013,2100,13617.00,13625.00,13573.00,13582.00
04/25/2013,2200,13582.00,13583.00,13536.00,13562.00
04/25/2013,2300,13561.00,13573.00,13559.00,13566.00
04/26/2013,100,13574.00,13577.00,13566.00,13566.00
04/26/2013,200,13565.00,13567.00,13556.00,13557.00
04/26/2013,300,13557.00,13562.00,13548.00,13560.00
04/26/2013,400,13560.00,13582.00,13556.00,13576.00
04/26/2013,500,13577.00,13578.00,13540.00,13553.00
04/26/2013,600,13553.00,13554.00,13540.00,13543.00
04/26/2013,700,13543.00,13552.00,13542.00,13550.00
04/26/2013,800,13550.00,13553.00,13541.00,13550.00
04/26/2013,900,13551.00,13571.00,13547.00,13567.00
04/26/2013,1000,13567.00,13575.00,13539.00,13548.00
04/26/2013,1100,13548.00,13553.00,13531.00,13535.00
04/26/2013,1200,13535.00,13537.00,13526.00,13535.00
04/26/2013,1300,13535.00,13536.00,13519.00,13533.00
04/26/2013,1400,13533.00,13546.00,13530.00,13535.00
04/26/2013,1500,13535.00,13546.00,13511.00,13528.00
04/26/2013,1600,13527.00,13584.00,13523.00,13584.00
04/26/2013,1700,13584.00,13594.00,13546.00,13565.00
04/26/2013,1800,13564.00,13584.00,13540.00,13553.00
04/26/2013,1900,13552.00,13562.00,13539.00,13560.00
04/26/2013,2000,13559.00,13582.00,13553.00,13571.00
04/26/2013,2100,13571.00,13581.00,13561.00,13571.00
04/26/2013,2200,13570.00,13598.00,13567.00,13571.00
04/26/2013,2300,13571.00,13572.00,13559.00,13567.00
04/29/2013,100,13562.00,13567.00,13555.00,13560.00
04/29/2013,200,13559.00,13562.00,13553.00,13556.00
04/29/2013,300,13556.00,13558.00,13545.00,13558.00
04/29/2013,400,13559.00,13566.00,13558.00,13563.00
04/29/2013,500,13565.00,13576.00,13560.00,13560.00
04/29/2013,600,13560.00,13564.00,13558.00,13562.00
04/29/2013,700,13562.00,13564.00,13559.00,13560.00
04/29/2013,800,13561.00,13568.00,13556.00,13568.00
04/29/2013,900,13567.00,13582.00,13567.00,13577.00
04/29/2013,1000,13576.00,13615.00,13576.00,13604.00
04/29/2013,1100,13604.00,13614.00,13599.00,13609.00
04/29/2013,1200,13609.00,13610.00,13597.00,13600.00
04/29/2013,1300,13601.00,13607.00,13594.00,13599.00
04/29/2013,1400,13599.00,13618.00,13598.00,13611.00
04/29/2013,1500,13612.00,13623.00,13605.00,13605.00
04/29/2013,1600,13605.00,13618.00,13574.00,13598.00
04/29/2013,1700,13597.00,13644.00,13592.00,13641.00
04/29/2013,1800,13642.00,13644.00,13629.00,13638.00
04/29/2013,1900,13639.00,13676.00,13636.00,13667.00
04/29/2013,2000,13667.00,13692.00,13664.00,13691.00
04/29/2013,2100,13690.00,13700.00,13684.00,13688.00
04/29/2013,2200,13688.00,13690.00,13655.00,13671.00
04/29/2013,2300,13670.00,13674.00,13657.00,13669.00
04/30/2013,100,13668.00,13668.00,13657.00,13658.00
04/30/2013,200,13657.00,13659.00,13653.00,13654.00
04/30/2013,300,13654.00,13659.00,13652.00,13657.00
04/30/2013,400,13658.00,13663.00,13657.00,13661.00
04/30/2013,500,13662.00,13664.00,13655.00,13663.00
04/30/2013,600,13664.00,13667.00,13659.00,13666.00
04/30/2013,700,13666.00,13670.00,13666.00,13666.00
04/30/2013,800,13666.00,13680.00,13664.00,13678.00
04/30/2013,900,13678.00,13686.00,13670.00,13681.00
04/30/2013,1000,13681.00,13688.00,13665.00,13670.00
04/30/2013,1100,13669.00,13671.00,13661.00,13661.00
04/30/2013,1200,13660.00,13677.00,13659.00,13667.00
04/30/2013,1300,13666.00,13667.00,13652.00,13659.00
04/30/2013,1400,13659.00,13661.00,13652.00,13654.00
04/30/2013,1500,13654.00,13665.00,13649.00,13662.00
04/30/2013,1600,13662.00,13671.00,13605.00,13611.00
04/30/2013,1700,13613.00,13645.00,13587.00,13638.00
04/30/2013,1800,13638.00,13673.00,13636.00,13666.00
04/30/2013,1900,13667.00,13685.00,13649.00,13682.00
04/30/2013,2000,13683.00,13693.00,13669.00,13692.00
04/30/2013,2100,13691.00,13692.00,13661.00,13686.00
04/30/2013,2200,13686.00,13695.00,13665.00,13690.00
04/30/2013,2300,13690.00,13700.00,13683.00,13692.00
05/01/2013,100,13697.00,13697.00,13686.00,13687.00
05/01/2013,200,13687.00,13697.00,13686.00,13690.00
05/01/2013,300,13689.00,13692.00,13682.00,13689.00
05/01/2013,400,13688.00,13689.00,13684.00,13684.00
05/01/2013,500,13684.00,13688.00,13682.00,13687.00
05/01/2013,600,13688.00,13689.00,13685.00,13685.00
05/01/2013,700,13687.00,13694.00,13686.00,13689.00
05/01/2013,800,13690.00,13693.00,13689.00,13690.00
05/01/2013,900,13691.00,13692.00,13689.00,13691.00
05/01/2013,1000,13691.00,13704.00,13690.00,13699.00
05/01/2013,1100,13699.00,13706.00,13695.00,13706.00
05/01/2013,1200,13706.00,13707.00,13698.00,13700.00
05/01/2013,1300,13700.00,13703.00,13693.00,13703.00
05/01/2013,1400,13704.00,13704.00,13689.00,13691.00
05/01/2013,1500,13690.00,13690.00,13659.00,13663.00
05/01/2013,1600,13662.00,13664.00,13629.00,13647.00
05/01/2013,1700,13646.00,13665.00,13615.00,13645.00
05/01/2013,1800,13645.00,13650.00,13623.00,13638.00
05/01/2013,1900,13638.00,13640.00,13608.00,13609.00
05/01/2013,2000,13609.00,13611.00,13565.00,13583.00
05/01/2013,2100,13582.00,13622.00,13581.00,13608.00
05/01/2013,2200,13607.00,13610.00,13540.00,13558.00
05/01/2013,2300,13558.00,13562.00,13545.00,13560.00
05/02/2013,100,13562.00,13570.00,13560.00,13570.00
05/02/2013,200,13569.00,13571.00,13558.00,13562.00
05/02/2013,300,13561.00,13586.00,13561.00,13577.00
05/02/2013,400,13576.00,13580.00,13567.00,13576.00
05/02/2013,500,13577.00,13586.00,13577.00,13586.00
05/02/2013,600,13587.00,13589.00,13580.00,13581.00
05/02/2013,700,13580.00,13581.00,13574.00,13578.00
05/02/2013,800,13578.00,13581.00,13572.00,13579.00
05/02/2013,900,13579.00,13598.00,13577.00,13578.00
05/02/2013,1000,13579.00,13594.00,13575.00,13592.00
05/02/2013,1100,13589.00,13594.00,13577.00,13581.00
05/02/2013,1200,13582.00,13582.00,13570.00,13576.00
05/02/2013,1300,13577.00,13592.00,13573.00,13592.00
05/02/2013,1400,13592.00,13617.00,13585.00,13609.00
05/02/2013,1500,13611.00,13649.00,13597.00,13606.00
05/02/2013,1600,13605.00,13616.00,13575.00,13594.00
05/02/2013,1700,13594.00,13635.00,13589.00,13625.00
05/02/2013,1800,13625.00,13683.00,13623.00,13677.00
05/02/2013,1900,13677.00,13683.00,13657.00,13669.00
05/02/2013,2000,13670.00,13683.00,13664.00,13681.00
05/02/2013,2100,13681.00,13690.00,13666.00,13684.00
05/02/2013,2200,13684.00,13687.00,13669.00,13679.00
05/02/2013,2300,13679.00,13680.00,13671.00,13674.00
05/03/2013,100,13672.00,13675.00,13668.00,13670.00
05/03/2013,200,13670.00,13676.00,13669.00,13672.00
05/03/2013,300,13671.00,13678.00,13669.00,13671.00
05/03/2013,400,13671.00,13675.00,13668.00,13672.00
05/03/2013,500,13673.00,13674.00,13665.00,13671.00
05/03/2013,600,13671.00,13671.00,13667.00,13668.00
05/03/2013,700,13668.00,13675.00,13667.00,13674.00
05/03/2013,800,13674.00,13674.00,13667.00,13670.00
05/03/2013,900,13669.00,13675.00,13666.00,13670.00
05/03/2013,1000,13670.00,13671.00,13662.00,13670.00
05/03/2013,1100,13669.00,13670.00,13661.00,13662.00
05/03/2013,1200,13661.00,13674.00,13656.00,13674.00
05/03/2013,1300,13673.00,13675.00,13663.00,13665.00
05/03/2013,1400,13665.00,13679.00,13663.00,13672.00
05/03/2013,1500,13673.00,13794.00,13668.00,13788.00
05/03/2013,1600,13789.00,13847.00,13789.00,13834.00
05/03/2013,1700,13832.00,13867.00,13821.00,13859.00
05/03/2013,1800,13859.00,13867.00,13838.00,13841.00
05/03/2013,1900,13841.00,13857.00,13835.00,13854.00
05/03/2013,2000,13855.00,13860.00,13834.00,13835.00
05/03/2013,2100,13835.00,13844.00,13821.00,13826.00
05/03/2013,2200,13826.00,13852.00,13815.00,13823.00
05/03/2013,2300,13822.00,13822.00,13808.00,13821.00
05/06/2013,100,13815.00,13834.00,13811.00,13833.00
05/06/2013,200,13833.00,13837.00,13822.00,13825.00
05/06/2013,300,13825.00,13834.00,13821.00,13831.00
05/06/2013,400,13831.00,13831.00,13821.00,13824.00
05/06/2013,500,13823.00,13832.00,13822.00,13825.00
05/06/2013,600,13823.00,13826.00,13820.00,13825.00
05/06/2013,700,13824.00,13825.00,13820.00,13822.00
05/06/2013,800,13822.00,13827.00,13821.00,13825.00
05/06/2013,900,13826.00,13830.00,13822.00,13826.00
05/06/2013,1000,13826.00,13834.00,13820.00,13828.00
05/06/2013,1100,13828.00,13839.00,13827.00,13829.00
05/06/2013,1200,13829.00,13833.00,13820.00,13825.00
05/06/2013,1300,13824.00,13824.00,13806.00,13810.00
05/06/2013,1400,13810.00,13815.00,13809.00,13813.00
05/06/2013,1500,13813.00,13820.00,13810.00,13815.00
05/06/2013,1600,13815.00,13826.00,13795.00,13802.00
05/06/2013,1700,13802.00,13831.00,13798.00,13803.00
05/06/2013,1800,13802.00,13829.00,13797.00,13826.00
05/06/2013,1900,13826.00,13836.00,13824.00,13829.00
05/06/2013,2000,13829.00,13841.00,13824.00,13839.00
05/06/2013,2100,13839.00,13841.00,13829.00,13831.00
05/06/2013,2200,13831.00,13838.00,13815.00,13822.00
05/06/2013,2300,13823.00,13825.00,13815.00,13818.00
05/07/2013,100,13815.00,13816.00,13804.00,13808.00
05/07/2013,200,13808.00,13811.00,13797.00,13801.00
05/07/2013,300,13802.00,13803.00,13793.00,13802.00
05/07/2013,400,13801.00,13802.00,13790.00,13798.00
05/07/2013,500,13797.00,13808.00,13797.00,13801.00
05/07/2013,600,13802.00,13810.00,13796.00,13809.00
05/07/2013,700,13810.00,13812.00,13804.00,13809.00
05/07/2013,800,13809.00,13815.00,13808.00,13812.00
05/07/2013,900,13812.00,13816.00,13804.00,13812.00
05/07/2013,1000,13812.00,13824.00,13807.00,13819.00
05/07/2013,1100,13819.00,13834.00,13818.00,13832.00
05/07/2013,1200,13830.00,13845.00,13829.00,13845.00
05/07/2013,1300,13845.00,13858.00,13842.00,13853.00
05/07/2013,1400,13854.00,13859.00,13849.00,13856.00
05/07/2013,1500,13855.00,13860.00,13847.00,13849.00
05/07/2013,1600,13849.00,13873.00,13845.00,13873.00
05/07/2013,1700,13873.00,13881.00,13826.00,13859.00
05/07/2013,1800,13859.00,13876.00,13851.00,13860.00
05/07/2013,1900,13860.00,13892.00,13859.00,13889.00
05/07/2013,2000,13889.00,13903.00,13884.00,13899.00
05/07/2013,2100,13898.00,13905.00,13889.00,13903.00
05/07/2013,2200,13905.00,13910.00,13898.00,13904.00
05/07/2013,2300,13904.00,13911.00,13894.00,13901.00
05/08/2013,100,13897.00,13899.00,13881.00,13888.00
05/08/2013,200,13888.00,13890.00,13885.00,13888.00
05/08/2013,300,13888.00,13896.00,13888.00,13894.00
05/08/2013,400,13893.00,13910.00,13893.00,13908.00
05/08/2013,500,13908.00,13909.00,13900.00,13903.00
05/08/2013,600,13902.00,13908.00,13902.00,13908.00
05/08/2013,700,13907.00,13908.00,13899.00,13902.00
05/08/2013,800,13901.00,13907.00,13900.00,13905.00
05/08/2013,900,13904.00,13905.00,13892.00,13894.00
05/08/2013,1000,13894.00,13908.00,13890.00,13893.00
05/08/2013,1100,13893.00,13905.00,13890.00,13905.00
05/08/2013,1200,13904.00,13909.00,13902.00,13908.00
05/08/2013,1300,13908.00,13913.00,13906.00,13911.00
05/08/2013,1400,13910.00,13911.00,13898.00,13900.00
05/08/2013,1500,13901.00,13906.00,13874.00,13877.00
05/08/2013,1600,13878.00,13916.00,13878.00,13915.00
05/08/2013,1700,13914.00,13932.00,13909.00,13923.00
05/08/2013,1800,13922.00,13942.00,13922.00,13938.00
05/08/2013,1900,13939.00,13944.00,13930.00,13936.00
05/08/2013,2000,13935.00,13950.00,13935.00,13941.00
05/08/2013,2100,13940.00,13953.00,13927.00,13940.00
05/08/2013,2200,13940.00,13975.00,13937.00,13971.00
05/08/2013,2300,13972.00,13981.00,13970.00,13977.00
05/09/2013,100,13970.00,13975.00,13968.00,13968.00
05/09/2013,200,13969.00,13974.00,13968.00,13972.00
05/09/2013,300,13973.00,13973.00,13968.00,13971.00
05/09/2013,400,13972.00,14002.00,13971.00,13995.00
05/09/2013,500,13995.00,13998.00,13987.00,13991.00
05/09/2013,600,13991.00,13991.00,13982.00,13982.00
05/09/2013,700,13984.00,13985.00,13976.00,13979.00
05/09/2013,800,13980.00,13983.00,13976.00,13978.00
05/09/2013,900,13979.00,13981.00,13970.00,13973.00
05/09/2013,1000,13973.00,13977.00,13963.00,13964.00
05/09/2013,1100,13963.00,13979.00,13961.00,13971.00
05/09/2013,1200,13971.00,13980.00,13966.00,13980.00
05/09/2013,1300,13980.00,13980.00,13973.00,13977.00
05/09/2013,1400,13977.00,13979.00,13960.00,13965.00
05/09/2013,1500,13966.00,13973.00,13946.00,13966.00
05/09/2013,1600,13966.00,14002.00,13964.00,13989.00
05/09/2013,1700,13990.00,13991.00,13949.00,13957.00
05/09/2013,1800,13957.00,13984.00,13954.00,13974.00
05/09/2013,1900,13974.00,13998.00,13965.00,13998.00
05/09/2013,2000,13998.00,14020.00,13995.00,14009.00
05/09/2013,2100,14010.00,14012.00,13942.00,13944.00
05/09/2013,2200,13943.00,13978.00,13923.00,13963.00
05/09/2013,2300,13963.00,13975.00,13954.00,13971.00
05/10/2013,100,13970.00,13978.00,13969.00,13971.00
05/10/2013,200,13971.00,13980.00,13970.00,13973.00
05/10/2013,300,13975.00,13976.00,13971.00,13973.00
05/10/2013,400,13972.00,13999.00,13971.00,13997.00
05/10/2013,500,13996.00,13998.00,13985.00,13987.00
05/10/2013,600,13987.00,13992.00,13987.00,13991.00
05/10/2013,700,13991.00,13991.00,13981.00,13981.00
05/10/2013,800,13981.00,13982.00,13962.00,13977.00
05/10/2013,900,13976.00,13989.00,13973.00,13979.00
05/10/2013,1000,13978.00,14026.00,13977.00,14017.00
05/10/2013,1100,14019.00,14019.00,13985.00,13989.00
05/10/2013,1200,13989.00,13994.00,13980.00,13994.00
05/10/2013,1300,13994.00,14007.00,13990.00,14004.00
05/10/2013,1400,14004.00,14005.00,13976.00,13986.00
05/10/2013,1500,13986.00,13990.00,13972.00,13974.00
05/10/2013,1600,13974.00,13987.00,13938.00,13977.00
05/10/2013,1700,13977.00,13993.00,13925.00,13951.00
05/10/2013,1800,13951.00,13973.00,13920.00,13923.00
05/10/2013,1900,13923.00,13944.00,13912.00,13935.00
05/10/2013,2000,13934.00,13957.00,13933.00,13943.00
05/10/2013,2100,13944.00,13960.00,13943.00,13949.00
05/10/2013,2200,13949.00,13990.00,13947.00,13986.00
05/10/2013,2300,13986.00,13990.00,13976.00,13978.00
05/13/2013,100,13953.00,13956.00,13926.00,13936.00
05/13/2013,200,13937.00,13945.00,13935.00,13937.00
05/13/2013,300,13937.00,13950.00,13934.00,13947.00
05/13/2013,400,13946.00,13951.00,13940.00,13948.00
05/13/2013,500,13947.00,13962.00,13947.00,13957.00
05/13/2013,600,13956.00,13957.00,13946.00,13949.00
05/13/2013,700,13948.00,13960.00,13948.00,13955.00
05/13/2013,800,13954.00,13963.00,13952.00,13956.00
05/13/2013,900,13957.00,13959.00,13950.00,13956.00
05/13/2013,1000,13956.00,13967.00,13937.00,13943.00
05/13/2013,1100,13944.00,13948.00,13937.00,13944.00
05/13/2013,1200,13943.00,13943.00,13928.00,13929.00
05/13/2013,1300,13928.00,13944.00,13928.00,13938.00
05/13/2013,1400,13938.00,13954.00,13935.00,13952.00
05/13/2013,1500,13952.00,13969.00,13942.00,13965.00
05/13/2013,1600,13964.00,13971.00,13930.00,13940.00
05/13/2013,1700,13940.00,13973.00,13933.00,13961.00
05/13/2013,1800,13962.00,13976.00,13941.00,13972.00
05/13/2013,1900,13973.00,13984.00,13963.00,13966.00
05/13/2013,2000,13966.00,13971.00,13942.00,13949.00
05/13/2013,2100,13948.00,13972.00,13942.00,13972.00
05/13/2013,2200,13972.00,13977.00,13946.00,13966.00
05/13/2013,2300,13965.00,13974.00,13961.00,13970.00
05/14/2013,100,13969.00,13972.00,13966.00,13969.00
05/14/2013,200,13969.00,13987.00,13969.00,13983.00
05/14/2013,300,13983.00,13984.00,13976.00,13982.00
05/14/2013,400,13983.00,13987.00,13977.00,13981.00
05/14/2013,500,13980.00,13990.00,13977.00,13984.00
05/14/2013,600,13984.00,13986.00,13975.00,13982.00
05/14/2013,700,13980.00,13985.00,13978.00,13978.00
05/14/2013,800,13978.00,13990.00,13978.00,13990.00
05/14/2013,900,13988.00,13988.00,13979.00,13983.00
05/14/2013,1000,13983.00,13985.00,13951.00,13955.00
05/14/2013,1100,13955.00,13955.00,13945.00,13949.00
05/14/2013,1200,13948.00,13949.00,13938.00,13944.00
05/14/2013,1300,13943.00,13944.00,13927.00,13937.00
05/14/2013,1400,13936.00,13976.00,13934.00,13973.00
05/14/2013,1500,13974.00,13993.00,13971.00,13972.00
05/14/2013,1600,13972.00,14012.00,13965.00,14008.00
05/14/2013,1700,14007.00,14060.00,14004.00,14058.00
05/14/2013,1800,14058.00,14062.00,14041.00,14054.00
05/14/2013,1900,14053.00,14073.00,14048.00,14056.00
05/14/2013,2000,14056.00,14070.00,14046.00,14051.00
05/14/2013,2100,14051.00,14071.00,14045.00,14049.00
05/14/2013,2200,14049.00,14098.00,14046.00,14091.00
05/14/2013,2300,14091.00,14095.00,14084.00,14095.00
05/15/2013,100,14092.00,14095.00,14089.00,14091.00
05/15/2013,200,14091.00,14095.00,14088.00,14089.00
05/15/2013,300,14089.00,14089.00,14078.00,14079.00
05/15/2013,400,14079.00,14088.00,14075.00,14087.00
05/15/2013,500,14087.00,14088.00,14083.00,14085.00
05/15/2013,600,14086.00,14091.00,14083.00,14083.00
05/15/2013,700,14082.00,14087.00,14080.00,14084.00
05/15/2013,800,14084.00,14097.00,14084.00,14084.00
05/15/2013,900,14083.00,14095.00,14079.00,14084.00
05/15/2013,1000,14083.00,14096.00,14075.00,14088.00
05/15/2013,1100,14088.00,14091.00,14073.00,14075.00
05/15/2013,1200,14075.00,14088.00,14068.00,14088.00
05/15/2013,1300,14088.00,14099.00,14085.00,14098.00
05/15/2013,1400,14097.00,14099.00,14080.00,14083.00
05/15/2013,1500,14082.00,14084.00,14068.00,14078.00
05/15/2013,1600,14078.00,14096.00,14058.00,14090.00
05/15/2013,1700,14091.00,14109.00,14084.00,14105.00
05/15/2013,1800,14105.00,14151.00,14103.00,14149.00
05/15/2013,1900,14149.00,14192.00,14146.00,14177.00
05/15/2013,2000,14177.00,14177.00,14131.00,14131.00
05/15/2013,2100,14130.00,14139.00,14106.00,14121.00
05/15/2013,2200,14121.00,14168.00,14109.00,14159.00
05/15/2013,2300,14159.00,14162.00,14144.00,14149.00
05/16/2013,100,14153.00,14158.00,14144.00,14146.00
05/16/2013,200,14148.00,14160.00,14146.00,14154.00
05/16/2013,300,14153.00,14161.00,14140.00,14153.00
05/16/2013,400,14154.00,14154.00,14139.00,14147.00
05/16/2013,500,14147.00,14155.00,14139.00,14143.00
05/16/2013,600,14144.00,14149.00,14139.00,14141.00
05/16/2013,700,14141.00,14143.00,14137.00,14142.00
05/16/2013,800,14143.00,14146.00,14135.00,14140.00
05/16/2013,900,14140.00,14147.00,14136.00,14143.00
05/16/2013,1000,14142.00,14146.00,14121.00,14132.00
05/16/2013,1100,14132.00,14148.00,14123.00,14144.00
05/16/2013,1200,14144.00,14154.00,14136.00,14138.00
05/16/2013,1300,14137.00,14159.00,14137.00,14158.00
05/16/2013,1400,14158.00,14160.00,14145.00,14158.00
05/16/2013,1500,14158.00,14172.00,14131.00,14145.00
05/16/2013,1600,14145.00,14184.00,14132.00,14174.00
05/16/2013,1700,14175.00,14175.00,14125.00,14158.00
05/16/2013,1800,14159.00,14192.00,14159.00,14174.00
05/16/2013,1900,14174.00,14180.00,14163.00,14176.00
05/16/2013,2000,14176.00,14179.00,14167.00,14169.00
05/16/2013,2100,14170.00,14188.00,14147.00,14148.00
05/16/2013,2200,14148.00,14158.00,14106.00,14124.00
05/16/2013,2300,14124.00,14143.00,14117.00,14139.00
05/17/2013,100,14131.00,14139.00,14127.00,14139.00
05/17/2013,200,14137.00,14142.00,14135.00,14139.00
05/17/2013,300,14139.00,14148.00,14136.00,14144.00
05/17/2013,400,14143.00,14146.00,14140.00,14143.00
05/17/2013,500,14142.00,14153.00,14139.00,14149.00
05/17/2013,600,14148.00,14153.00,14146.00,14146.00
05/17/2013,700,14147.00,14148.00,14144.00,14145.00
05/17/2013,800,14144.00,14155.00,14142.00,14152.00
05/17/2013,900,14152.00,14169.00,14147.00,14157.00
05/17/2013,1000,14158.00,14161.00,14140.00,14153.00
05/17/2013,1100,14153.00,14156.00,14135.00,14142.00
05/17/2013,1200,14141.00,14174.00,14141.00,14168.00
05/17/2013,1300,14168.00,14180.00,14160.00,14165.00
05/17/2013,1400,14165.00,14170.00,14157.00,14165.00
05/17/2013,1500,14164.00,14182.00,14164.00,14175.00
05/17/2013,1600,14174.00,14182.00,14145.00,14180.00
05/17/2013,1700,14179.00,14198.00,14171.00,14176.00
05/17/2013,1800,14176.00,14194.00,14161.00,14184.00
05/17/2013,1900,14184.00,14189.00,14172.00,14176.00
05/17/2013,2000,14176.00,14183.00,14171.00,14177.00
05/17/2013,2100,14176.00,14225.00,14176.00,14225.00
05/17/2013,2200,14224.00,14248.00,14215.00,14239.00
05/17/2013,2300,14238.00,14245.00,14226.00,14234.00
05/20/2013,100,14215.00,14231.00,14206.00,14227.00
05/20/2013,200,14227.00,14233.00,14224.00,14226.00
05/20/2013,300,14226.00,14230.00,14220.00,14224.00
05/20/2013,400,14224.00,14239.00,14223.00,14235.00
05/20/2013,500,14235.00,14238.00,14230.00,14234.00
05/20/2013,600,14234.00,14239.00,14218.00,14229.00
05/20/2013,700,14230.00,14236.00,14230.00,14235.00
05/20/2013,800,14234.00,14234.00,14226.00,14227.00
05/20/2013,900,14227.00,14233.00,14220.00,14223.00
05/20/2013,1000,14224.00,14232.00,14220.00,14222.00
05/20/2013,1100,14222.00,14231.00,14222.00,14229.00
05/20/2013,1200,14228.00,14231.00,14219.00,14226.00
05/20/2013,1300,14227.00,14231.00,14222.00,14224.00
05/20/2013,1400,14223.00,14228.00,14216.00,14220.00
05/20/2013,1500,14221.00,14229.00,14204.00,14207.00
05/20/2013,1600,14207.00,14241.00,14205.00,14224.00
05/20/2013,1700,14224.00,14244.00,14220.00,14240.00
05/20/2013,1800,14240.00,14277.00,14239.00,14271.00
05/20/2013,1900,14271.00,14281.00,14250.00,14259.00
05/20/2013,2000,14259.00,14261.00,14214.00,14233.00
05/20/2013,2100,14233.00,14241.00,14206.00,14229.00
05/20/2013,2200,14228.00,14241.00,14213.00,14227.00
05/20/2013,2300,14227.00,14235.00,14220.00,14230.00
05/21/2013,100,14229.00,14229.00,14224.00,14224.00
05/21/2013,200,14224.00,14228.00,14222.00,14228.00
05/21/2013,300,14227.00,14227.00,14217.00,14221.00
05/21/2013,400,14223.00,14226.00,14219.00,14226.00
05/21/2013,500,14226.00,14233.00,14223.00,14225.00
05/21/2013,600,14225.00,14230.00,14222.00,14230.00
05/21/2013,700,14229.00,14231.00,14226.00,14227.00
05/21/2013,800,14229.00,14231.00,14224.00,14228.00
05/21/2013,900,14228.00,14246.00,14221.00,14242.00
05/21/2013,1000,14243.00,14247.00,14229.00,14244.00
05/21/2013,1100,14245.00,14247.00,14225.00,14227.00
05/21/2013,1200,14226.00,14229.00,14212.00,14221.00
05/21/2013,1300,14222.00,14242.00,14219.00,14238.00
05/21/2013,1400,14239.00,14241.00,14226.00,14239.00
05/21/2013,1500,14238.00,14252.00,14236.00,14252.00
05/21/2013,1600,14251.00,14291.00,14250.00,14278.00
05/21/2013,1700,14279.00,14286.00,14213.00,14227.00
05/21/2013,1800,14228.00,14266.00,14225.00,14262.00
05/21/2013,1900,14263.00,14280.00,14263.00,14275.00
05/21/2013,2000,14275.00,14310.00,14274.00,14295.00
05/21/2013,2100,14295.00,14328.00,14286.00,14299.00
05/21/2013,2200,14299.00,14306.00,14272.00,14275.00
05/21/2013,2300,14276.00,14281.00,14265.00,14271.00
05/22/2013,100,14272.00,14275.00,14269.00,14273.00
05/22/2013,200,14273.00,14278.00,14271.00,14275.00
05/22/2013,300,14276.00,14279.00,14268.00,14273.00
05/22/2013,400,14274.00,14275.00,14269.00,14274.00
05/22/2013,500,14273.00,14277.00,14270.00,14270.00
05/22/2013,600,14271.00,14273.00,14265.00,14270.00
05/22/2013,700,14269.00,14276.00,14269.00,14273.00
05/22/2013,800,14274.00,14279.00,14271.00,14272.00
05/22/2013,900,14272.00,14284.00,14267.00,14283.00
05/22/2013,1000,14284.00,14295.00,14273.00,14287.00
05/22/2013,1100,14288.00,14297.00,14282.00,14282.00
05/22/2013,1200,14282.00,14293.00,14275.00,14281.00
05/22/2013,1300,14280.00,14292.00,14277.00,14283.00
05/22/2013,1400,14284.00,14291.00,14282.00,14290.00
05/22/2013,1500,14291.00,14305.00,14289.00,14299.00
05/22/2013,1600,14298.00,14329.00,14288.00,14323.00
05/22/2013,1700,14325.00,14437.00,14321.00,14332.00
05/22/2013,1800,14333.00,14410.00,14323.00,14389.00
05/22/2013,1900,14389.00,14401.00,14349.00,14382.00
05/22/2013,2000,14382.00,14383.00,14280.00,14301.00
05/22/2013,2100,14302.00,14331.00,14210.00,14254.00
05/22/2013,2200,14253.00,14254.00,14155.00,14203.00
05/22/2013,2300,14204.00,14251.00,14203.00,14246.00
05/23/2013,100,14247.00,14259.00,14238.00,14241.00
05/23/2013,200,14239.00,14248.00,14236.00,14244.00
05/23/2013,300,14245.00,14256.00,14224.00,14230.00
05/23/2013,400,14230.00,14243.00,14225.00,14227.00
05/23/2013,500,14228.00,14228.00,14209.00,14214.00
05/23/2013,600,14213.00,14221.00,14192.00,14194.00
05/23/2013,700,14194.00,14205.00,14178.00,14191.00
05/23/2013,800,14191.00,14194.00,14155.00,14156.00
05/23/2013,900,14156.00,14158.00,14057.00,14113.00
05/23/2013,1000,14111.00,14139.00,14077.00,14109.00
05/23/2013,1100,14109.00,14114.00,14067.00,14078.00
05/23/2013,1200,14078.00,14103.00,14074.00,14088.00
05/23/2013,1300,14087.00,14136.00,14079.00,14132.00
05/23/2013,1400,14133.00,14152.00,14105.00,14109.00
05/23/2013,1500,14109.00,14134.00,14101.00,14106.00
05/23/2013,1600,14107.00,14134.00,14086.00,14101.00
05/23/2013,1700,14099.00,14164.00,14078.00,14130.00
05/23/2013,1800,14129.00,14209.00,14129.00,14201.00
05/23/2013,1900,14201.00,14233.00,14190.00,14197.00
05/23/2013,2000,14197.00,14209.00,14158.00,14207.00
05/23/2013,2100,14207.00,14248.00,14192.00,14227.00
05/23/2013,2200,14226.00,14240.00,14179.00,14198.00
05/23/2013,2300,14198.00,14214.00,14189.00,14210.00
05/24/2013,100,14212.00,14223.00,14207.00,14221.00
05/24/2013,200,14218.00,14232.00,14213.00,14232.00
05/24/2013,300,14232.00,14248.00,14213.00,14231.00
05/24/2013,400,14231.00,14241.00,14221.00,14222.00
05/24/2013,500,14223.00,14238.00,14219.00,14225.00
05/24/2013,600,14226.00,14228.00,14206.00,14210.00
05/24/2013,700,14209.00,14217.00,14173.00,14183.00
05/24/2013,800,14183.00,14226.00,14181.00,14223.00
05/24/2013,900,14222.00,14228.00,14204.00,14222.00
05/24/2013,1000,14220.00,14226.00,14190.00,14191.00
05/24/2013,1100,14191.00,14231.00,14189.00,14210.00
05/24/2013,1200,14212.00,14213.00,14167.00,14168.00
05/24/2013,1300,14167.00,14177.00,14146.00,14150.00
05/24/2013,1400,14150.00,14161.00,14130.00,14156.00
05/24/2013,1500,14156.00,14201.00,14151.00,14156.00
05/24/2013,1600,14156.00,14161.00,14114.00,14123.00
05/24/2013,1700,14123.00,14149.00,14095.00,14148.00
05/24/2013,1800,14148.00,14169.00,14123.00,14161.00
05/24/2013,1900,14161.00,14171.00,14141.00,14158.00
05/24/2013,2000,14157.00,14194.00,14155.00,14186.00
05/24/2013,2100,14187.00,14204.00,14177.00,14192.00
05/24/2013,2200,14192.00,14204.00,14168.00,14203.00
05/24/2013,2300,14203.00,14224.00,14197.00,14216.00
05/27/2013,100,14219.00,14263.00,14219.00,14260.00
05/27/2013,200,14260.00,14260.00,14234.00,14234.00
05/27/2013,300,14233.00,14240.00,14196.00,14198.00
05/27/2013,400,14199.00,14237.00,14193.00,14235.00
05/27/2013,500,14234.00,14244.00,14220.00,14229.00
05/27/2013,600,14229.00,14237.00,14220.00,14236.00
05/27/2013,700,14233.00,14242.00,14228.00,14238.00
05/27/2013,800,14240.00,14242.00,14231.00,14235.00
05/27/2013,900,14233.00,14235.00,14215.00,14216.00
05/27/2013,1000,14217.00,14242.00,14216.00,14229.00
05/27/2013,1100,14227.00,14235.00,14216.00,14222.00
05/27/2013,1200,14221.00,14223.00,14184.00,14186.00
05/27/2013,1300,14186.00,14203.00,14184.00,14199.00
05/27/2013,1400,14200.00,14213.00,14199.00,14211.00
05/27/2013,1500,14211.00,14213.00,14204.00,14212.00
05/27/2013,1600,14213.00,14216.00,14206.00,14212.00
05/27/2013,1700,14212.00,14240.00,14207.00,14238.00
05/27/2013,1800,14237.00,14249.00,14234.00,14238.00
05/28/2013,100,14241.00,14244.00,14230.00,14238.00
05/28/2013,200,14239.00,14241.00,14227.00,14236.00
05/28/2013,300,14238.00,14272.00,14235.00,14261.00
05/28/2013,400,14260.00,14280.00,14260.00,14266.00
05/28/2013,500,14267.00,14274.00,14260.00,14261.00
05/28/2013,600,14262.00,14274.00,14256.00,14271.00
05/28/2013,700,14270.00,14272.00,14262.00,14265.00
05/28/2013,800,14264.00,14275.00,14263.00,14273.00
05/28/2013,900,14274.00,14285.00,14269.00,14281.00
05/28/2013,1000,14281.00,14330.00,14276.00,14324.00
05/28/2013,1100,14325.00,14333.00,14321.00,14324.00
05/28/2013,1200,14324.00,14326.00,14314.00,14324.00
05/28/2013,1300,14323.00,14324.00,14308.00,14317.00
05/28/2013,1400,14315.00,14337.00,14313.00,14324.00
05/28/2013,1500,14325.00,14342.00,14323.00,14337.00
05/28/2013,1600,14338.00,14390.00,14332.00,14389.00
05/28/2013,1700,14391.00,14422.00,14379.00,14397.00
05/28/2013,1800,14397.00,14400.00,14345.00,14347.00
05/28/2013,1900,14347.00,14363.00,14339.00,14354.00
05/28/2013,2000,14354.00,14370.00,14286.00,14294.00
05/28/2013,2100,14294.00,14318.00,14269.00,14308.00
05/28/2013,2200,14308.00,14336.00,14290.00,14305.00
05/28/2013,2300,14305.00,14317.00,14275.00,14300.00
05/29/2013,100,14283.00,14288.00,14270.00,14283.00
05/29/2013,200,14284.00,14294.00,14283.00,14293.00
05/29/2013,300,14293.00,14296.00,14267.00,14281.00
05/29/2013,400,14282.00,14284.00,14263.00,14275.00
05/29/2013,500,14275.00,14283.00,14274.00,14279.00
05/29/2013,600,14279.00,14284.00,14274.00,14283.00
05/29/2013,700,14283.00,14304.00,14283.00,14304.00
05/29/2013,800,14299.00,14304.00,14263.00,14265.00
05/29/2013,900,14264.00,14273.00,14247.00,14248.00
05/29/2013,1000,14249.00,14252.00,14220.00,14236.00
05/29/2013,1100,14235.00,14254.00,14227.00,14228.00
05/29/2013,1200,14228.00,14250.00,14222.00,14248.00
05/29/2013,1300,14248.00,14250.00,14194.00,14198.00
05/29/2013,1400,14198.00,14213.00,14182.00,14195.00
05/29/2013,1500,14195.00,14228.00,14188.00,14215.00
05/29/2013,1600,14215.00,14239.00,14189.00,14214.00
05/29/2013,1700,14213.00,14248.00,14132.00,14137.00
05/29/2013,1800,14137.00,14192.00,14123.00,14183.00
05/29/2013,1900,14183.00,14196.00,14142.00,14148.00
05/29/2013,2000,14149.00,14230.00,14137.00,14224.00
05/29/2013,2100,14223.00,14245.00,14204.00,14205.00
05/29/2013,2200,14205.00,14234.00,14191.00,14207.00
05/29/2013,2300,14207.00,14211.00,14194.00,14197.00
05/30/2013,100,14206.00,14206.00,14186.00,14192.00
05/30/2013,200,14191.00,14201.00,14189.00,14198.00
05/30/2013,300,14199.00,14219.00,14195.00,14217.00
05/30/2013,400,14218.00,14229.00,14217.00,14222.00
05/30/2013,500,14223.00,14226.00,14203.00,14223.00
05/30/2013,600,14223.00,14223.00,14202.00,14204.00
05/30/2013,700,14204.00,14214.00,14202.00,14208.00
05/30/2013,800,14208.00,14210.00,14167.00,14174.00
05/30/2013,900,14174.00,14179.00,14153.00,14162.00
05/30/2013,1000,14163.00,14208.00,14157.00,14194.00
05/30/2013,1100,14193.00,14202.00,14166.00,14171.00
05/30/2013,1200,14171.00,14193.00,14165.00,14182.00
05/30/2013,1300,14180.00,14225.00,14172.00,14220.00
05/30/2013,1400,14222.00,14267.00,14221.00,14240.00
05/30/2013,1500,14240.00,14259.00,14210.00,14217.00
05/30/2013,1600,14217.00,14287.00,14181.00,14279.00
05/30/2013,1700,14279.00,14293.00,14244.00,14280.00
05/30/2013,1800,14281.00,14286.00,14237.00,14278.00
05/30/2013,1900,14280.00,14294.00,14262.00,14277.00
05/30/2013,2000,14277.00,14292.00,14258.00,14287.00
05/30/2013,2100,14288.00,14303.00,14277.00,14296.00
05/30/2013,2200,14295.00,14296.00,14227.00,14228.00
05/30/2013,2300,14228.00,14239.00,14226.00,14234.00
05/31/2013,100,14237.00,14237.00,14214.00,14227.00
05/31/2013,200,14227.00,14235.00,14224.00,14235.00
05/31/2013,300,14233.00,14260.00,14232.00,14254.00
05/31/2013,400,14255.00,14258.00,14243.00,14245.00
05/31/2013,500,14244.00,14245.00,14239.00,14241.00
05/31/2013,600,14243.00,14251.00,14240.00,14244.00
05/31/2013,700,14244.00,14256.00,14240.00,14247.00
05/31/2013,800,14246.00,14252.00,14241.00,14242.00
05/31/2013,900,14242.00,14247.00,14232.00,14234.00
05/31/2013,1000,14235.00,14235.00,14155.00,14160.00
05/31/2013,1100,14160.00,14173.00,14143.00,14149.00
05/31/2013,1200,14147.00,14148.00,14117.00,14140.00
05/31/2013,1300,14138.00,14160.00,14129.00,14153.00
05/31/2013,1400,14151.00,14170.00,14146.00,14158.00
05/31/2013,1500,14158.00,14165.00,14144.00,14153.00
05/31/2013,1600,14154.00,14242.00,14152.00,14222.00
05/31/2013,1700,14223.00,14239.00,14183.00,14219.00
05/31/2013,1800,14219.00,14296.00,14216.00,14254.00
05/31/2013,1900,14254.00,14254.00,14206.00,14227.00
05/31/2013,2000,14227.00,14254.00,14211.00,14223.00
05/31/2013,2100,14224.00,14226.00,14135.00,14139.00
05/31/2013,2200,14139.00,14165.00,14022.00,14028.00
05/31/2013,2300,14027.00,14042.00,14012.00,14019.00
06/03/2013,100,14032.00,14047.00,14013.00,14043.00
06/03/2013,200,14043.00,14058.00,14041.00,14042.00
06/03/2013,300,14042.00,14045.00,14024.00,14034.00
06/03/2013,400,14034.00,14078.00,14034.00,14056.00
06/03/2013,500,14056.00,14076.00,14053.00,14067.00
06/03/2013,600,14068.00,14071.00,14057.00,14061.00
06/03/2013,700,14062.00,14062.00,14049.00,14052.00
06/03/2013,800,14052.00,14062.00,14048.00,14061.00
06/03/2013,900,14061.00,14063.00,14042.00,14059.00
06/03/2013,1000,14060.00,14069.00,14027.00,14052.00
06/03/2013,1100,14051.00,14052.00,14019.00,14038.00
06/03/2013,1200,14037.00,14074.00,14034.00,14065.00
06/03/2013,1300,14066.00,14096.00,14057.00,14095.00
06/03/2013,1400,14095.00,14110.00,14090.00,14094.00
06/03/2013,1500,14094.00,14100.00,14074.00,14084.00
06/03/2013,1600,14084.00,14094.00,14043.00,14054.00
06/03/2013,1700,14047.00,14126.00,14035.00,14075.00
06/03/2013,1800,14076.00,14084.00,14031.00,14072.00
06/03/2013,1900,14072.00,14088.00,14053.00,14071.00
06/03/2013,2000,14071.00,14085.00,14047.00,14070.00
06/03/2013,2100,14070.00,14114.00,14063.00,14096.00
06/03/2013,2200,14097.00,14156.00,14088.00,14154.00
06/03/2013,2300,14152.00,14152.00,14126.00,14135.00
06/04/2013,100,14134.00,14138.00,14091.00,14107.00
06/04/2013,200,14107.00,14125.00,14106.00,14119.00
06/04/2013,300,14119.00,14125.00,14103.00,14106.00
06/04/2013,400,14108.00,14121.00,14102.00,14117.00
06/04/2013,500,14116.00,14120.00,14106.00,14108.00
06/04/2013,600,14109.00,14122.00,14103.00,14119.00
06/04/2013,700,14119.00,14130.00,14115.00,14129.00
06/04/2013,800,14128.00,14137.00,14121.00,14129.00
06/04/2013,900,14131.00,14145.00,14124.00,14132.00
06/04/2013,1000,14131.00,14154.00,14118.00,14125.00
06/04/2013,1100,14127.00,14138.00,14115.00,14116.00
06/04/2013,1200,14116.00,14129.00,14114.00,14127.00
06/04/2013,1300,14128.00,14140.00,14115.00,14127.00
06/04/2013,1400,14127.00,14134.00,14116.00,14125.00
06/04/2013,1500,14126.00,14152.00,14122.00,14144.00
06/04/2013,1600,14144.00,14204.00,14131.00,14182.00
06/04/2013,1700,14182.00,14212.00,14144.00,14146.00
06/04/2013,1800,14145.00,14171.00,14128.00,14164.00
06/04/2013,1900,14162.00,14167.00,14106.00,14121.00
06/04/2013,2000,14120.00,14140.00,14024.00,14046.00
06/04/2013,2100,14046.00,14074.00,14002.00,14049.00
06/04/2013,2200,14048.00,14135.00,14040.00,14083.00
06/04/2013,2300,14083.00,14104.00,14083.00,14087.00
06/05/2013,100,14083.00,14093.00,14078.00,14092.00
06/05/2013,200,14093.00,14095.00,14083.00,14086.00
06/05/2013,300,14086.00,14103.00,14080.00,14097.00
06/05/2013,400,14096.00,14099.00,14083.00,14094.00
06/05/2013,500,14094.00,14097.00,14086.00,14090.00
06/05/2013,600,14089.00,14102.00,14083.00,14087.00
06/05/2013,700,14086.00,14095.00,14075.00,14086.00
06/05/2013,800,14086.00,14090.00,14048.00,14048.00
06/05/2013,900,14049.00,14062.00,14047.00,14058.00
06/05/2013,1000,14060.00,14095.00,14052.00,14076.00
06/05/2013,1100,14075.00,14093.00,14065.00,14081.00
06/05/2013,1200,14078.00,14085.00,14054.00,14061.00
06/05/2013,1300,14062.00,14063.00,14024.00,14041.00
06/05/2013,1400,14041.00,14052.00,14028.00,14034.00
06/05/2013,1500,14036.00,14059.00,14024.00,14047.00
06/05/2013,1600,14047.00,14051.00,14012.00,14024.00
06/05/2013,1700,14028.00,14063.00,13972.00,13981.00
06/05/2013,1800,13981.00,13984.00,13924.00,13932.00
06/05/2013,1900,13932.00,13940.00,13881.00,13892.00
06/05/2013,2000,13892.00,13936.00,13880.00,13901.00
06/05/2013,2100,13901.00,13912.00,13847.00,13893.00
06/05/2013,2200,13893.00,13917.00,13856.00,13861.00
06/05/2013,2300,13859.00,13882.00,13851.00,13872.00
06/06/2013,100,13876.00,13884.00,13867.00,13879.00
06/06/2013,200,13880.00,13892.00,13880.00,13889.00
06/06/2013,300,13889.00,13905.00,13887.00,13900.00
06/06/2013,400,13901.00,13911.00,13898.00,13910.00
06/06/2013,500,13910.00,13910.00,13896.00,13905.00
06/06/2013,600,13906.00,13909.00,13899.00,13904.00
06/06/2013,700,13904.00,13905.00,13893.00,13902.00
06/06/2013,800,13902.00,13912.00,13898.00,13900.00
06/06/2013,900,13899.00,13904.00,13893.00,13904.00
06/06/2013,1000,13904.00,13918.00,13899.00,13909.00
06/06/2013,1100,13907.00,13916.00,13897.00,13914.00
06/06/2013,1200,13914.00,13914.00,13902.00,13904.00
06/06/2013,1300,13904.00,13916.00,13900.00,13909.00
06/06/2013,1400,13907.00,13927.00,13895.00,13921.00
06/06/2013,1500,13921.00,13933.00,13871.00,13881.00
06/06/2013,1600,13880.00,13895.00,13839.00,13886.00
06/06/2013,1700,13886.00,13908.00,13846.00,13881.00
06/06/2013,1800,13881.00,13888.00,13814.00,13819.00
06/06/2013,1900,13819.00,13828.00,13749.00,13771.00
06/06/2013,2000,13771.00,13836.00,13771.00,13828.00
06/06/2013,2100,13828.00,13905.00,13807.00,13882.00
06/06/2013,2200,13882.00,13943.00,13863.00,13941.00
06/06/2013,2300,13940.00,13963.00,13936.00,13951.00
06/07/2013,100,13945.00,13948.00,13940.00,13944.00
06/07/2013,200,13945.00,13949.00,13939.00,13940.00
06/07/2013,300,13940.00,13959.00,13939.00,13956.00
06/07/2013,400,13957.00,13959.00,13947.00,13951.00
06/07/2013,500,13950.00,13953.00,13939.00,13951.00
06/07/2013,600,13951.00,13954.00,13927.00,13930.00
06/07/2013,700,13931.00,13954.00,13927.00,13947.00
06/07/2013,800,13946.00,13954.00,13932.00,13933.00
06/07/2013,900,13932.00,13952.00,13912.00,13942.00
06/07/2013,1000,13941.00,13944.00,13910.00,13927.00
06/07/2013,1100,13926.00,13941.00,13918.00,13934.00
06/07/2013,1200,13935.00,13945.00,13923.00,13938.00
06/07/2013,1300,13940.00,13944.00,13913.00,13944.00
06/07/2013,1400,13943.00,13949.00,13929.00,13938.00
06/07/2013,1500,13937.00,14024.00,13923.00,14006.00
06/07/2013,1600,14007.00,14048.00,13982.00,14048.00
06/07/2013,1700,14048.00,14137.00,14047.00,14112.00
06/07/2013,1800,14112.00,14156.00,14112.00,14118.00
06/07/2013,1900,14118.00,14135.00,14096.00,14115.00
06/07/2013,2000,14114.00,14124.00,14097.00,14099.00
06/07/2013,2100,14100.00,14124.00,14069.00,14116.00
06/07/2013,2200,14117.00,14163.00,14105.00,14153.00
06/07/2013,2300,14153.00,14155.00,14120.00,14133.00
06/10/2013,100,14108.00,14112.00,14092.00,14108.00
06/10/2013,200,14107.00,14123.00,14107.00,14121.00
06/10/2013,300,14121.00,14131.00,14117.00,14121.00
06/10/2013,400,14122.00,14141.00,14118.00,14137.00
06/10/2013,500,14137.00,14147.00,14134.00,14137.00
06/10/2013,600,14137.00,14148.00,14137.00,14140.00
06/10/2013,700,14140.00,14146.00,14137.00,14141.00
06/10/2013,800,14140.00,14150.00,14136.00,14149.00
06/10/2013,900,14149.00,14163.00,14146.00,14158.00
06/10/2013,1000,14157.00,14173.00,14143.00,14163.00
06/10/2013,1100,14163.00,14183.00,14158.00,14178.00
06/10/2013,1200,14177.00,14179.00,14164.00,14172.00
06/10/2013,1300,14173.00,14176.00,14161.00,14164.00
06/10/2013,1400,14164.00,14178.00,14160.00,14167.00
06/10/2013,1500,14167.00,14180.00,14146.00,14174.00
06/10/2013,1600,14173.00,14207.00,14145.00,14150.00
06/10/2013,1700,14150.00,14180.00,14115.00,14167.00
06/10/2013,1800,14167.00,14192.00,14152.00,14169.00
06/10/2013,1900,14168.00,14187.00,14140.00,14141.00
06/10/2013,2000,14142.00,14154.00,14128.00,14146.00
06/10/2013,2100,14145.00,14170.00,14125.00,14169.00
06/10/2013,2200,14169.00,14171.00,14124.00,14141.00
06/10/2013,2300,14142.00,14147.00,14137.00,14138.00
06/11/2013,100,14139.00,14143.00,14134.00,14137.00
06/11/2013,200,14137.00,14139.00,14135.00,14136.00
06/11/2013,300,14135.00,14137.00,14126.00,14133.00
06/11/2013,400,14133.00,14143.00,14129.00,14137.00
06/11/2013,500,14137.00,14141.00,14120.00,14121.00
06/11/2013,600,14122.00,14124.00,14106.00,14113.00
06/11/2013,700,14113.00,14125.00,14113.00,14118.00
06/11/2013,800,14117.00,14125.00,14112.00,14113.00
06/11/2013,900,14114.00,14134.00,14114.00,14121.00
06/11/2013,1000,14120.00,14122.00,14094.00,14107.00
06/11/2013,1100,14107.00,14112.00,14094.00,14100.00
06/11/2013,1200,14100.00,14101.00,14028.00,14041.00
06/11/2013,1300,14041.00,14051.00,14020.00,14030.00
06/11/2013,1400,14030.00,14043.00,14014.00,14025.00
06/11/2013,1500,14026.00,14042.00,14014.00,14032.00
06/11/2013,1600,14031.00,14033.00,13988.00,14016.00
06/11/2013,1700,14017.00,14087.00,14001.00,14075.00
06/11/2013,1800,14075.00,14161.00,14061.00,14130.00
06/11/2013,1900,14130.00,14152.00,14116.00,14123.00
06/11/2013,2000,14123.00,14129.00,14030.00,14034.00
06/11/2013,2100,14033.00,14092.00,14024.00,14092.00
06/11/2013,2200,14093.00,14102.00,14025.00,14032.00
06/11/2013,2300,14033.00,14058.00,14032.00,14051.00
06/12/2013,100,14054.00,14058.00,14045.00,14049.00
06/12/2013,200,14049.00,14060.00,14047.00,14057.00
06/12/2013,300,14060.00,14070.00,14055.00,14062.00
06/12/2013,400,14063.00,14073.00,14052.00,14066.00
06/12/2013,500,14065.00,14071.00,14061.00,14065.00
06/12/2013,600,14066.00,14071.00,14061.00,14068.00
06/12/2013,700,14068.00,14077.00,14065.00,14076.00
06/12/2013,800,14076.00,14088.00,14073.00,14082.00
06/12/2013,900,14082.00,14091.00,14065.00,14082.00
06/12/2013,1000,14082.00,14126.00,14082.00,14110.00
06/12/2013,1100,14110.00,14116.00,14081.00,14105.00
06/12/2013,1200,14105.00,14124.00,14102.00,14104.00
06/12/2013,1300,14104.00,14136.00,14104.00,14130.00
06/12/2013,1400,14131.00,14134.00,14117.00,14129.00
06/12/2013,1500,14128.00,14131.00,14106.00,14126.00
06/12/2013,1600,14126.00,14155.00,14087.00,14095.00
06/12/2013,1700,14095.00,14096.00,14011.00,14021.00
06/12/2013,1800,14021.00,14049.00,13946.00,13963.00
06/12/2013,1900,13964.00,13978.00,13933.00,13970.00
06/12/2013,2000,13971.00,13999.00,13945.00,13979.00
06/12/2013,2100,13978.00,13982.00,13902.00,13922.00
06/12/2013,2200,13920.00,13932.00,13886.00,13905.00
06/12/2013,2300,13904.00,13910.00,13889.00,13901.00
06/13/2013,100,13887.00,13914.00,13882.00,13908.00
06/13/2013,200,13899.00,13905.00,13899.00,13899.00
06/13/2013,300,13904.00,13906.00,13888.00,13892.00
06/13/2013,400,13894.00,13894.00,13832.00,13832.00
06/13/2013,500,13833.00,13840.00,13823.00,13835.00
06/13/2013,600,13829.00,13837.00,13823.00,13832.00
06/13/2013,700,13831.00,13842.00,13828.00,13830.00
06/13/2013,800,13823.00,13826.00,13801.00,13805.00
06/13/2013,900,13810.00,13823.00,13787.00,13817.00
06/13/2013,1000,13817.00,13845.00,13792.00,13842.00
06/13/2013,1100,13827.00,13828.00,13798.00,13828.00
06/13/2013,1200,13831.00,13843.00,13813.00,13823.00
06/13/2013,1300,13827.00,13861.00,13827.00,13854.00
06/13/2013,1400,13856.00,13864.00,13849.00,13853.00
06/13/2013,1500,13862.00,13895.00,13842.00,13890.00
06/13/2013,1600,13895.00,13927.00,13866.00,13926.00
06/13/2013,1700,13924.00,13955.00,13896.00,13931.00
06/13/2013,1800,13931.00,13970.00,13921.00,13960.00
06/13/2013,1900,13964.00,14009.00,13951.00,14009.00
06/13/2013,2000,14010.00,14012.00,13981.00,14001.00
06/13/2013,2100,14002.00,14040.00,14002.00,14037.00
06/13/2013,2200,14039.00,14119.00,14039.00,14091.00
06/13/2013,2300,14090.00,14102.00,14089.00,14102.00
06/14/2013,100,14095.00,14117.00,14095.00,14102.00
06/14/2013,200,14099.00,14120.00,14098.00,14115.00
06/14/2013,300,14113.00,14115.00,14079.00,14080.00
06/14/2013,400,14083.00,14088.00,14066.00,14072.00
06/14/2013,500,14072.00,14082.00,14063.00,14065.00
06/14/2013,600,14065.00,14075.00,14061.00,14065.00
06/14/2013,700,14065.00,14092.00,14062.00,14092.00
06/14/2013,800,14092.00,14094.00,14078.00,14079.00
06/14/2013,900,14081.00,14101.00,14076.00,14096.00
06/14/2013,1000,14096.00,14109.00,14064.00,14107.00
06/14/2013,1100,14108.00,14115.00,14094.00,14112.00
06/14/2013,1200,14114.00,14120.00,14073.00,14073.00
06/14/2013,1300,14072.00,14082.00,14063.00,14072.00
06/14/2013,1400,14070.00,14098.00,14070.00,14086.00
06/14/2013,1500,14087.00,14088.00,14067.00,14086.00
06/14/2013,1600,14086.00,14103.00,14055.00,14101.00
06/14/2013,1700,14101.00,14120.00,14011.00,14022.00
06/14/2013,1800,14021.00,14039.00,13987.00,14018.00
06/14/2013,1900,14018.00,14028.00,13992.00,13996.00
06/14/2013,2000,13995.00,13996.00,13957.00,13975.00
06/14/2013,2100,13975.00,14012.00,13954.00,13976.00
06/14/2013,2200,13976.00,14026.00,13966.00,13982.00
06/14/2013,2300,13983.00,13988.00,13968.00,13970.00
06/17/2013,100,13974.00,13992.00,13968.00,13985.00
06/17/2013,200,13986.00,14002.00,13985.00,14001.00
06/17/2013,300,14000.00,14017.00,13992.00,14008.00
06/17/2013,400,14009.00,14030.00,14008.00,14028.00
06/17/2013,500,14028.00,14029.00,14019.00,14024.00
06/17/2013,600,14026.00,14032.00,14013.00,14028.00
06/17/2013,700,14028.00,14030.00,14024.00,14026.00
06/17/2013,800,14025.00,14038.00,14022.00,14038.00
06/17/2013,900,14037.00,14078.00,14036.00,14068.00
06/17/2013,1000,14068.00,14102.00,14055.00,14095.00
06/17/2013,1100,14095.00,14098.00,14077.00,14085.00
06/17/2013,1200,14086.00,14112.00,14084.00,14105.00
06/17/2013,1300,14105.00,14113.00,14091.00,14095.00
06/17/2013,1400,14094.00,14098.00,14069.00,14074.00
06/17/2013,1500,14074.00,14090.00,14063.00,14085.00
06/17/2013,1600,14085.00,14162.00,14075.00,14146.00
06/17/2013,1700,14146.00,14167.00,14132.00,14162.00
06/17/2013,1800,14163.00,14178.00,14138.00,14151.00
06/17/2013,1900,14150.00,14157.00,14139.00,14149.00
06/17/2013,2000,14148.00,14170.00,14137.00,14154.00
06/17/2013,2100,14155.00,14157.00,14024.00,14042.00
06/17/2013,2200,14041.00,14113.00,14030.00,14090.00
06/17/2013,2300,14089.00,14114.00,14088.00,14112.00
06/18/2013,100,14104.00,14113.00,14101.00,14111.00
06/18/2013,200,14109.00,14115.00,14103.00,14105.00
06/18/2013,300,14105.00,14115.00,14100.00,14103.00
06/18/2013,400,14101.00,14105.00,14089.00,14095.00
06/18/2013,500,14095.00,14100.00,14090.00,14099.00
06/18/2013,600,14099.00,14109.00,14092.00,14103.00
06/18/2013,700,14104.00,14110.00,14099.00,14105.00
06/18/2013,800,14106.00,14122.00,14102.00,14121.00
06/18/2013,900,14121.00,14125.00,14115.00,14122.00
06/18/2013,1000,14120.00,14144.00,14100.00,14139.00
06/18/2013,1100,14140.00,14149.00,14117.00,14125.00
06/18/2013,1200,14124.00,14150.00,14123.00,14146.00
06/18/2013,1300,14145.00,14145.00,14127.00,14138.00
06/18/2013,1400,14137.00,14137.00,14108.00,14116.00
06/18/2013,1500,14116.00,14139.00,14112.00,14118.00
06/18/2013,1600,14117.00,14164.00,14103.00,14143.00
06/18/2013,1700,14145.00,14204.00,14135.00,14198.00
06/18/2013,1800,14197.00,14222.00,14184.00,14201.00
06/18/2013,1900,14201.00,14236.00,14196.00,14232.00
06/18/2013,2000,14232.00,14241.00,14208.00,14232.00
06/18/2013,2100,14232.00,14256.00,14221.00,14250.00
06/18/2013,2200,14250.00,14256.00,14214.00,14233.00
06/18/2013,2300,14233.00,14238.00,14222.00,14237.00
06/19/2013,100,14229.00,14240.00,14229.00,14232.00
06/19/2013,200,14233.00,14239.00,14227.00,14231.00
06/19/2013,300,14231.00,14235.00,14227.00,14230.00
06/19/2013,400,14229.00,14234.00,14223.00,14230.00
06/19/2013,500,14229.00,14231.00,14205.00,14205.00
06/19/2013,600,14205.00,14212.00,14205.00,14208.00
06/19/2013,700,14207.00,14216.00,14204.00,14209.00
06/19/2013,800,14210.00,14236.00,14210.00,14236.00
06/19/2013,900,14237.00,14260.00,14235.00,14253.00
06/19/2013,1000,14252.00,14257.00,14202.00,14222.00
06/19/2013,1100,14221.00,14255.00,14206.00,14245.00
06/19/2013,1200,14247.00,14256.00,14239.00,14248.00
06/19/2013,1300,14250.00,14253.00,14226.00,14230.00
06/19/2013,1400,14230.00,14234.00,14208.00,14219.00
06/19/2013,1500,14220.00,14236.00,14212.00,14218.00
06/19/2013,1600,14219.00,14233.00,14186.00,14197.00
06/19/2013,1700,14197.00,14235.00,14184.00,14212.00
06/19/2013,1800,14213.00,14233.00,14206.00,14215.00
06/19/2013,1900,14215.00,14219.00,14197.00,14205.00
06/19/2013,2000,14205.00,14227.00,14198.00,14227.00
06/19/2013,2100,14226.00,14241.00,14044.00,14060.00
06/19/2013,2200,14060.00,14129.00,14019.00,14026.00
06/19/2013,2300,14027.00,14055.00,14007.00,14020.00
06/20/2013,100,14017.00,14028.00,14012.00,14024.00
06/20/2013,200,14023.00,14024.00,14011.00,14016.00
06/20/2013,300,14017.00,14021.00,13978.00,14004.00
06/20/2013,400,14005.00,14008.00,13950.00,13959.00
06/20/2013,500,13958.00,13988.00,13955.00,13979.00
06/20/2013,600,13980.00,13983.00,13967.00,13972.00
06/20/2013,700,13971.00,13985.00,13965.00,13970.00
06/20/2013,800,13970.00,13982.00,13963.00,13969.00
06/20/2013,900,13970.00,13986.00,13960.00,13983.00
06/20/2013,1000,13983.00,14006.00,13962.00,13977.00
06/20/2013,1100,13978.00,13988.00,13944.00,13946.00
06/20/2013,1200,13945.00,13966.00,13895.00,13910.00
06/20/2013,1300,13909.00,13935.00,13896.00,13930.00
06/20/2013,1400,13930.00,13948.00,13901.00,13930.00
06/20/2013,1500,13930.00,13951.00,13914.00,13916.00
06/20/2013,1600,13915.00,13918.00,13843.00,13853.00
06/20/2013,1700,13853.00,13881.00,13768.00,13809.00
06/20/2013,1800,13809.00,13824.00,13763.00,13813.00
06/20/2013,1900,13814.00,13849.00,13794.00,13797.00
06/20/2013,2000,13795.00,13814.00,13767.00,13791.00
06/20/2013,2100,13791.00,13797.00,13662.00,13665.00
06/20/2013,2200,13664.00,13707.00,13637.00,13666.00
06/20/2013,2300,13665.00,13692.00,13660.00,13682.00
06/21/2013,100,13686.00,13697.00,13674.00,13681.00
06/21/2013,200,13679.00,13692.00,13676.00,13690.00
06/21/2013,300,13689.00,13702.00,13686.00,13686.00
06/21/2013,400,13688.00,13716.00,13686.00,13716.00
06/21/2013,500,13716.00,13740.00,13716.00,13735.00
06/21/2013,600,13735.00,13737.00,13717.00,13721.00
06/21/2013,700,13721.00,13732.00,13710.00,13728.00
06/21/2013,800,13729.00,13757.00,13729.00,13747.00
06/21/2013,900,13745.00,13769.00,13744.00,13749.00
06/21/2013,1000,13749.00,13771.00,13747.00,13754.00
06/21/2013,1100,13754.00,13759.00,13736.00,13749.00
06/21/2013,1200,13749.00,13783.00,13745.00,13773.00
06/21/2013,1300,13774.00,13781.00,13765.00,13777.00
06/21/2013,1400,13776.00,13778.00,13752.00,13758.00
06/21/2013,1500,13758.00,13762.00,13706.00,13717.00
06/21/2013,1600,13716.00,13762.00,13700.00,13704.00
06/21/2013,1700,13704.00,13742.00,13648.00,13703.00
06/21/2013,1800,13704.00,13715.00,13599.00,13617.00
06/21/2013,1900,13616.00,13704.00,13591.00,13703.00
06/21/2013,2000,13703.00,13731.00,13641.00,13652.00
06/21/2013,2100,13653.00,13721.00,13638.00,13721.00
06/21/2013,2200,13721.00,13763.00,13688.00,13711.00
06/21/2013,2300,13711.00,13713.00,13679.00,13695.00
06/24/2013,100,13697.00,13697.00,13646.00,13668.00
06/24/2013,200,13669.00,13713.00,13665.00,13701.00
06/24/2013,300,13702.00,13703.00,13664.00,13664.00
06/24/2013,400,13665.00,13667.00,13633.00,13653.00
06/24/2013,500,13652.00,13662.00,13630.00,13640.00
06/24/2013,600,13640.00,13644.00,13613.00,13641.00
06/24/2013,700,13641.00,13655.00,13635.00,13654.00
06/24/2013,800,13655.00,13658.00,13619.00,13623.00
06/24/2013,900,13623.00,13630.00,13602.00,13612.00
06/24/2013,1000,13613.00,13664.00,13612.00,13645.00
06/24/2013,1100,13644.00,13650.00,13571.00,13596.00
06/24/2013,1200,13596.00,13617.00,13577.00,13595.00
06/24/2013,1300,13595.00,13604.00,13565.00,13573.00
06/24/2013,1400,13574.00,13586.00,13536.00,13564.00
06/24/2013,1500,13564.00,13609.00,13548.00,13606.00
06/24/2013,1600,13607.00,13607.00,13483.00,13493.00
06/24/2013,1700,13492.00,13544.00,13456.00,13516.00
06/24/2013,1800,13516.00,13530.00,13456.00,13499.00
06/24/2013,1900,13499.00,13533.00,13458.00,13529.00
06/24/2013,2000,13529.00,13596.00,13511.00,13590.00
06/24/2013,2100,13590.00,13682.00,13576.00,13634.00
06/24/2013,2200,13634.00,13662.00,13567.00,13570.00
06/24/2013,2300,13570.00,13579.00,13562.00,13577.00
06/25/2013,100,13577.00,13607.00,13574.00,13600.00
06/25/2013,200,13600.00,13603.00,13577.00,13603.00
06/25/2013,300,13603.00,13608.00,13585.00,13601.00
06/25/2013,400,13602.00,13626.00,13593.00,13624.00
06/25/2013,500,13624.00,13632.00,13597.00,13599.00
06/25/2013,600,13599.00,13601.00,13530.00,13533.00
06/25/2013,700,13533.00,13547.00,13523.00,13544.00
06/25/2013,800,13544.00,13573.00,13509.00,13566.00
06/25/2013,900,13566.00,13637.00,13561.00,13621.00
06/25/2013,1000,13620.00,13645.00,13591.00,13625.00
06/25/2013,1100,13626.00,13654.00,13604.00,13646.00
06/25/2013,1200,13647.00,13660.00,13624.00,13647.00
06/25/2013,1300,13647.00,13654.00,13612.00,13625.00
06/25/2013,1400,13625.00,13659.00,13619.00,13653.00
06/25/2013,1500,13653.00,13660.00,13632.00,13642.00
06/25/2013,1600,13642.00,13695.00,13620.00,13642.00
06/25/2013,1700,13640.00,13687.00,13603.00,13679.00
06/25/2013,1800,13679.00,13699.00,13640.00,13672.00
06/25/2013,1900,13672.00,13690.00,13664.00,13675.00
06/25/2013,2000,13674.00,13683.00,13631.00,13656.00
06/25/2013,2100,13654.00,13699.00,13645.00,13669.00
06/25/2013,2200,13669.00,13720.00,13667.00,13672.00
06/25/2013,2300,13671.00,13680.00,13664.00,13668.00
06/26/2013,100,13666.00,13670.00,13654.00,13661.00
06/26/2013,200,13663.00,13666.00,13634.00,13636.00
06/26/2013,300,13637.00,13654.00,13612.00,13650.00
06/26/2013,400,13649.00,13649.00,13617.00,13633.00
06/26/2013,500,13636.00,13638.00,13603.00,13613.00
06/26/2013,600,13613.00,13625.00,13612.00,13625.00
06/26/2013,700,13625.00,13645.00,13620.00,13626.00
06/26/2013,800,13627.00,13647.00,13624.00,13633.00
06/26/2013,900,13637.00,13660.00,13634.00,13658.00
06/26/2013,1000,13659.00,13695.00,13631.00,13695.00
06/26/2013,1100,13696.00,13723.00,13690.00,13700.00
06/26/2013,1200,13699.00,13731.00,13697.00,13731.00
06/26/2013,1300,13730.00,13739.00,13718.00,13721.00
06/26/2013,1400,13720.00,13748.00,13719.00,13746.00
06/26/2013,1500,13744.00,13745.00,13711.00,13740.00
06/26/2013,1600,13741.00,13809.00,13728.00,13791.00
06/26/2013,1700,13791.00,13806.00,13760.00,13765.00
06/26/2013,1800,13764.00,13772.00,13736.00,13744.00
06/26/2013,1900,13743.00,13787.00,13739.00,13771.00
06/26/2013,2000,13771.00,13817.00,13768.00,13809.00
06/26/2013,2100,13809.00,13834.00,13800.00,13823.00
06/26/2013,2200,13823.00,13847.00,13814.00,13818.00
06/26/2013,2300,13818.00,13823.00,13804.00,13814.00
06/27/2013,100,13813.00,13819.00,13806.00,13810.00
06/27/2013,200,13810.00,13815.00,13802.00,13802.00
06/27/2013,300,13802.00,13815.00,13802.00,13815.00
06/27/2013,400,13816.00,13848.00,13814.00,13847.00
06/27/2013,500,13846.00,13855.00,13844.00,13846.00
06/27/2013,600,13846.00,13850.00,13814.00,13815.00
06/27/2013,700,13815.00,13834.00,13815.00,13833.00
06/27/2013,800,13833.00,13840.00,13821.00,13836.00
06/27/2013,900,13836.00,13845.00,13820.00,13820.00
06/27/2013,1000,13819.00,13837.00,13808.00,13825.00
06/27/2013,1100,13825.00,13838.00,13818.00,13824.00
06/27/2013,1200,13824.00,13838.00,13816.00,13837.00
06/27/2013,1300,13836.00,13842.00,13823.00,13825.00
06/27/2013,1400,13826.00,13873.00,13820.00,13862.00
06/27/2013,1500,13862.00,13893.00,13858.00,13891.00
06/27/2013,1600,13890.00,13969.00,13887.00,13955.00
06/27/2013,1700,13957.00,13985.00,13931.00,13968.00
06/27/2013,1800,13968.00,13980.00,13930.00,13950.00
06/27/2013,1900,13951.00,13954.00,13899.00,13928.00
06/27/2013,2000,13929.00,13964.00,13923.00,13926.00
06/27/2013,2100,13927.00,13952.00,13915.00,13940.00
06/27/2013,2200,13941.00,13966.00,13927.00,13933.00
06/27/2013,2300,13933.00,13938.00,13912.00,13914.00
06/28/2013,100,13919.00,13929.00,13906.00,13919.00
06/28/2013,200,13920.00,13924.00,13911.00,13913.00
06/28/2013,300,13914.00,13922.00,13913.00,13915.00
06/28/2013,400,13915.00,13930.00,13914.00,13926.00
06/28/2013,500,13926.00,13960.00,13926.00,13947.00
06/28/2013,600,13947.00,13950.00,13937.00,13940.00
06/28/2013,700,13941.00,13954.00,13934.00,13953.00
06/28/2013,800,13954.00,13960.00,13945.00,13952.00
06/28/2013,900,13951.00,13960.00,13942.00,13960.00
06/28/2013,1000,13961.00,13984.00,13954.00,13975.00
06/28/2013,1100,13976.00,13976.00,13950.00,13958.00
06/28/2013,1200,13959.00,13976.00,13950.00,13962.00
06/28/2013,1300,13961.00,13964.00,13937.00,13942.00
06/28/2013,1400,13942.00,13960.00,13933.00,13955.00
06/28/2013,1500,13955.00,13956.00,13891.00,13899.00
06/28/2013,1600,13899.00,13900.00,13808.00,13810.00
06/28/2013,1700,13811.00,13895.00,13789.00,13888.00
06/28/2013,1800,13888.00,13945.00,13885.00,13914.00
06/28/2013,1900,13914.00,13917.00,13849.00,13875.00
06/28/2013,2000,13875.00,13904.00,13859.00,13899.00
06/28/2013,2100,13899.00,13917.00,13872.00,13883.00
06/28/2013,2200,13882.00,13904.00,13798.00,13799.00
06/28/2013,2300,13799.00,13823.00,13783.00,13808.00
07/01/2013,100,13815.00,13836.00,13812.00,13812.00
07/01/2013,200,13812.00,13815.00,13798.00,13812.00
07/01/2013,300,13811.00,13811.00,13773.00,13778.00
07/01/2013,400,13779.00,13796.00,13779.00,13784.00
07/01/2013,500,13785.00,13800.00,13778.00,13799.00
07/01/2013,600,13800.00,13801.00,13781.00,13792.00
07/01/2013,700,13793.00,13811.00,13790.00,13800.00
07/01/2013,800,13800.00,13827.00,13800.00,13826.00
07/01/2013,900,13827.00,13876.00,13824.00,13865.00
07/01/2013,1000,13868.00,13907.00,13868.00,13892.00
07/01/2013,1100,13890.00,13891.00,13844.00,13851.00
07/01/2013,1200,13852.00,13909.00,13848.00,13905.00
07/01/2013,1300,13904.00,13912.00,13872.00,13878.00
07/01/2013,1400,13877.00,13887.00,13866.00,13876.00
07/01/2013,1500,13875.00,13894.00,13866.00,13869.00
07/01/2013,1600,13869.00,13955.00,13866.00,13945.00
07/01/2013,1700,13948.00,13993.00,13943.00,13956.00
07/01/2013,1800,13956.00,13982.00,13954.00,13980.00
07/01/2013,1900,13980.00,13994.00,13960.00,13971.00
07/01/2013,2000,13971.00,13983.00,13935.00,13935.00
07/01/2013,2100,13935.00,13946.00,13913.00,13938.00
07/01/2013,2200,13938.00,13950.00,13863.00,13884.00
07/01/2013,2300,13883.00,13888.00,13854.00,13862.00
07/02/2013,100,13868.00,13878.00,13861.00,13875.00
07/02/2013,200,13875.00,13880.00,13872.00,13880.00
07/02/2013,300,13880.00,13904.00,13878.00,13898.00
07/02/2013,400,13898.00,13907.00,13888.00,13892.00
07/02/2013,500,13893.00,13896.00,13881.00,13894.00
07/02/2013,600,13894.00,13895.00,13880.00,13884.00
07/02/2013,700,13884.00,13903.00,13878.00,13894.00
07/02/2013,800,13895.00,13907.00,13893.00,13906.00
07/02/2013,900,13904.00,13929.00,13904.00,13929.00
07/02/2013,1000,13929.00,13929.00,13882.00,13886.00
07/02/2013,1100,13887.00,13905.00,13869.00,13895.00
07/02/2013,1200,13896.00,13912.00,13873.00,13889.00
07/02/2013,1300,13889.00,13918.00,13887.00,13902.00
07/02/2013,1400,13901.00,13906.00,13884.00,13888.00
07/02/2013,1500,13886.00,13890.00,13846.00,13846.00
07/02/2013,1600,13847.00,13950.00,13841.00,13937.00
07/02/2013,1700,13938.00,13962.00,13922.00,13957.00
07/02/2013,1800,13959.00,13961.00,13936.00,13947.00
07/02/2013,1900,13945.00,13948.00,13905.00,13932.00
07/02/2013,2000,13931.00,13933.00,13855.00,13872.00
07/02/2013,2100,13872.00,13873.00,13777.00,13815.00
07/02/2013,2200,13815.00,13854.00,13794.00,13838.00
07/02/2013,2300,13838.00,13847.00,13830.00,13846.00
07/03/2013,100,13842.00,13846.00,13838.00,13840.00
07/03/2013,200,13841.00,13854.00,13840.00,13845.00
07/03/2013,300,13845.00,13856.00,13841.00,13848.00
07/03/2013,400,13847.00,13858.00,13822.00,13828.00
07/03/2013,500,13830.00,13832.00,13811.00,13821.00
07/03/2013,600,13820.00,13830.00,13813.00,13828.00
07/03/2013,700,13829.00,13830.00,13816.00,13829.00
07/03/2013,800,13828.00,13840.00,13821.00,13821.00
07/03/2013,900,13822.00,13833.00,13794.00,13802.00
07/03/2013,1000,13801.00,13803.00,13735.00,13738.00
07/03/2013,1100,13738.00,13768.00,13733.00,13758.00
07/03/2013,1200,13758.00,13781.00,13748.00,13770.00
07/03/2013,1300,13772.00,13779.00,13756.00,13762.00
07/03/2013,1400,13761.00,13781.00,13758.00,13775.00
07/03/2013,1500,13776.00,13827.00,13754.00,13800.00
07/03/2013,1600,13802.00,13845.00,13765.00,13822.00
07/03/2013,1700,13822.00,13855.00,13794.00,13833.00
07/03/2013,1800,13833.00,13921.00,13833.00,13920.00
07/03/2013,1900,13921.00,13939.00,13893.00,13894.00
07/03/2013,2000,13894.00,13907.00,13891.00,13904.00
07/04/2013,100,13902.00,13909.00,13892.00,13901.00
07/04/2013,200,13903.00,13915.00,13903.00,13912.00
07/04/2013,300,13911.00,13921.00,13909.00,13913.00
07/04/2013,400,13912.00,13917.00,13905.00,13909.00
07/04/2013,500,13909.00,13917.00,13903.00,13917.00
07/04/2013,600,13917.00,13925.00,13913.00,13920.00
07/04/2013,700,13921.00,13927.00,13914.00,13927.00
07/04/2013,800,13926.00,13933.00,13912.00,13929.00
07/04/2013,900,13928.00,13946.00,13922.00,13935.00
07/04/2013,1000,13934.00,13959.00,13928.00,13951.00
07/04/2013,1100,13949.00,13957.00,13936.00,13948.00
07/04/2013,1200,13950.00,13955.00,13939.00,13948.00
07/04/2013,1300,13946.00,13958.00,13937.00,13950.00
07/04/2013,1400,13951.00,13975.00,13948.00,13962.00
07/04/2013,1500,13963.00,14024.00,13958.00,14021.00
07/04/2013,1600,14021.00,14049.00,13999.00,14029.00
07/04/2013,1700,14026.00,14032.00,14010.00,14030.00
07/04/2013,1800,14032.00,14032.00,14007.00,14027.00
07/05/2013,100,14034.00,14034.00,14013.00,14019.00
07/05/2013,200,14017.00,14021.00,14012.00,14013.00
07/05/2013,300,14013.00,14019.00,14008.00,14009.00
07/05/2013,400,14010.00,14039.00,14010.00,14035.00
07/05/2013,500,14037.00,14037.00,14023.00,14028.00
07/05/2013,600,14029.00,14034.00,14027.00,14032.00
07/05/2013,700,14032.00,14036.00,14029.00,14029.00
07/05/2013,800,14030.00,14039.00,14028.00,14037.00
07/05/2013,900,14037.00,14053.00,14037.00,14043.00
07/05/2013,1000,14043.00,14056.00,14021.00,14054.00
07/05/2013,1100,14053.00,14053.00,14027.00,14037.00
07/05/2013,1200,14038.00,14045.00,14029.00,14037.00
07/05/2013,1300,14036.00,14045.00,14026.00,14027.00
07/05/2013,1400,14027.00,14030.00,14008.00,14021.00
07/05/2013,1500,14019.00,14094.00,14001.00,14035.00
07/05/2013,1600,14035.00,14036.00,13958.00,13961.00
07/05/2013,1700,13960.00,13968.00,13877.00,13917.00
07/05/2013,1800,13916.00,13966.00,13894.00,13964.00
07/05/2013,1900,13964.00,14009.00,13964.00,13995.00
07/05/2013,2000,13996.00,14008.00,13975.00,13992.00
07/05/2013,2100,13994.00,14044.00,13993.00,14026.00
07/05/2013,2200,14025.00,14049.00,13979.00,14041.00
07/05/2013,2300,14040.00,14069.00,14035.00,14069.00
07/08/2013,100,14062.00,14082.00,14058.00,14081.00
07/08/2013,200,14080.00,14085.00,14074.00,14081.00
07/08/2013,300,14080.00,14094.00,14079.00,14090.00
07/08/2013,400,14090.00,14092.00,14065.00,14066.00
07/08/2013,500,14065.00,14074.00,14062.00,14072.00
07/08/2013,600,14072.00,14084.00,14069.00,14072.00
07/08/2013,700,14070.00,14071.00,14059.00,14069.00
07/08/2013,800,14068.00,14068.00,14050.00,14055.00
07/08/2013,900,14055.00,14073.00,14045.00,14070.00
07/08/2013,1000,14067.00,14107.00,14061.00,14095.00
07/08/2013,1100,14095.00,14105.00,14084.00,14101.00
07/08/2013,1200,14102.00,14141.00,14102.00,14130.00
07/08/2013,1300,14130.00,14143.00,14123.00,14123.00
07/08/2013,1400,14123.00,14128.00,14112.00,14128.00
07/08/2013,1500,14128.00,14131.00,14114.00,14117.00
07/08/2013,1600,14117.00,14160.00,14098.00,14159.00
07/08/2013,1700,14158.00,14182.00,14149.00,14154.00
07/08/2013,1800,14154.00,14165.00,14110.00,14122.00
07/08/2013,1900,14121.00,14133.00,14106.00,14117.00
07/08/2013,2000,14118.00,14157.00,14111.00,14151.00
07/08/2013,2100,14151.00,14163.00,14137.00,14156.00
07/08/2013,2200,14156.00,14157.00,14124.00,14138.00
07/08/2013,2300,14137.00,14156.00,14130.00,14153.00
07/09/2013,100,14147.00,14152.00,14144.00,14149.00
07/09/2013,200,14150.00,14162.00,14150.00,14159.00
07/09/2013,300,14160.00,14161.00,14146.00,14151.00
07/09/2013,400,14152.00,14188.00,14146.00,14183.00
07/09/2013,500,14182.00,14189.00,14173.00,14179.00
07/09/2013,600,14178.00,14190.00,14173.00,14188.00
07/09/2013,700,14190.00,14196.00,14188.00,14196.00
07/09/2013,800,14195.00,14207.00,14195.00,14197.00
07/09/2013,900,14197.00,14210.00,14197.00,14202.00
07/09/2013,1000,14202.00,14221.00,14197.00,14210.00
07/09/2013,1100,14210.00,14218.00,14199.00,14203.00
07/09/2013,1200,14202.00,14207.00,14193.00,14194.00
07/09/2013,1300,14194.00,14199.00,14169.00,14178.00
07/09/2013,1400,14177.00,14193.00,14174.00,14185.00
07/09/2013,1500,14185.00,14209.00,14174.00,14202.00
07/09/2013,1600,14204.00,14227.00,14197.00,14218.00
07/09/2013,1700,14219.00,14220.00,14162.00,14197.00
07/09/2013,1800,14197.00,14220.00,14192.00,14202.00
07/09/2013,1900,14202.00,14226.00,14201.00,14222.00
07/09/2013,2000,14224.00,14231.00,14200.00,14221.00
07/09/2013,2100,14220.00,14240.00,14211.00,14214.00
07/09/2013,2200,14214.00,14239.00,14206.00,14217.00
07/09/2013,2300,14216.00,14219.00,14202.00,14209.00
07/10/2013,100,14214.00,14220.00,14211.00,14214.00
07/10/2013,200,14215.00,14218.00,14212.00,14215.00
07/10/2013,300,14215.00,14217.00,14208.00,14210.00
07/10/2013,400,14211.00,14231.00,14210.00,14219.00
07/10/2013,500,14216.00,14219.00,14190.00,14202.00
07/10/2013,600,14201.00,14206.00,14194.00,14204.00
07/10/2013,700,14204.00,14206.00,14198.00,14201.00
07/10/2013,800,14201.00,14204.00,14186.00,14202.00
07/10/2013,900,14202.00,14212.00,14198.00,14207.00
07/10/2013,1000,14207.00,14232.00,14202.00,14209.00
07/10/2013,1100,14209.00,14211.00,14179.00,14192.00
07/10/2013,1200,14187.00,14203.00,14185.00,14199.00
07/10/2013,1300,14197.00,14205.00,14189.00,14191.00
07/10/2013,1400,14191.00,14213.00,14188.00,14210.00
07/10/2013,1500,14210.00,14223.00,14202.00,14218.00
07/10/2013,1600,14219.00,14243.00,14205.00,14233.00
07/10/2013,1700,14234.00,14241.00,14186.00,14198.00
07/10/2013,1800,14197.00,14208.00,14174.00,14187.00
07/10/2013,1900,14187.00,14203.00,14181.00,14192.00
07/10/2013,2000,14192.00,14204.00,14185.00,14191.00
07/10/2013,2100,14190.00,14269.00,14176.00,14192.00
07/10/2013,2200,14192.00,14226.00,14175.00,14208.00
07/10/2013,2300,14207.00,14267.00,14202.00,14265.00
07/11/2013,100,14281.00,14342.00,14281.00,14333.00
07/11/2013,200,14334.00,14336.00,14317.00,14331.00
07/11/2013,300,14331.00,14346.00,14322.00,14340.00
07/11/2013,400,14339.00,14345.00,14329.00,14332.00
07/11/2013,500,14331.00,14352.00,14331.00,14344.00
07/11/2013,600,14343.00,14376.00,14342.00,14363.00
07/11/2013,700,14364.00,14371.00,14361.00,14367.00
07/11/2013,800,14367.00,14382.00,14366.00,14380.00
07/11/2013,900,14380.00,14390.00,14357.00,14359.00
07/11/2013,1000,14358.00,14374.00,14348.00,14364.00
07/11/2013,1100,14364.00,14375.00,14356.00,14371.00
07/11/2013,1200,14372.00,14373.00,14346.00,14357.00
07/11/2013,1300,14357.00,14361.00,14340.00,14347.00
07/11/2013,1400,14346.00,14376.00,14343.00,14360.00
07/11/2013,1500,14361.00,14367.00,14340.00,14347.00
07/11/2013,1600,14348.00,14380.00,14337.00,14349.00
07/11/2013,1700,14350.00,14354.00,14312.00,14342.00
07/11/2013,1800,14341.00,14360.00,14339.00,14353.00
07/11/2013,1900,14354.00,14355.00,14332.00,14339.00
07/11/2013,2000,14338.00,14347.00,14334.00,14339.00
07/11/2013,2100,14339.00,14384.00,14337.00,14366.00
07/11/2013,2200,14366.00,14401.00,14361.00,14377.00
07/11/2013,2300,14377.00,14388.00,14369.00,14372.00
07/12/2013,100,14367.00,14380.00,14364.00,14370.00
07/12/2013,200,14367.00,14367.00,14352.00,14356.00
07/12/2013,300,14355.00,14356.00,14343.00,14350.00
07/12/2013,400,14350.00,14365.00,14349.00,14363.00
07/12/2013,500,14363.00,14366.00,14355.00,14361.00
07/12/2013,600,14362.00,14363.00,14352.00,14356.00
07/12/2013,700,14357.00,14364.00,14351.00,14362.00
07/12/2013,800,14363.00,14365.00,14358.00,14364.00
07/12/2013,900,14364.00,14367.00,14354.00,14359.00
07/12/2013,1000,14360.00,14374.00,14353.00,14359.00
07/12/2013,1100,14358.00,14380.00,14357.00,14367.00
07/12/2013,1200,14368.00,14381.00,14362.00,14379.00
07/12/2013,1300,14379.00,14396.00,14378.00,14395.00
07/12/2013,1400,14395.00,14399.00,14372.00,14394.00
07/12/2013,1500,14394.00,14396.00,14374.00,14380.00
07/12/2013,1600,14380.00,14402.00,14367.00,14392.00
07/12/2013,1700,14393.00,14415.00,14376.00,14398.00
07/12/2013,1800,14398.00,14401.00,14368.00,14371.00
07/12/2013,1900,14371.00,14376.00,14329.00,14341.00
07/12/2013,2000,14341.00,14370.00,14329.00,14364.00
07/12/2013,2100,14364.00,14366.00,14330.00,14346.00
07/12/2013,2200,14345.00,14381.00,14334.00,14371.00
07/12/2013,2300,14372.00,14372.00,14344.00,14351.00
07/15/2013,100,14349.00,14363.00,14343.00,14361.00
07/15/2013,200,14361.00,14365.00,14358.00,14365.00
07/15/2013,300,14363.00,14365.00,14356.00,14363.00
07/15/2013,400,14363.00,14371.00,14362.00,14369.00
07/15/2013,500,14369.00,14390.00,14365.00,14384.00
07/15/2013,600,14384.00,14389.00,14380.00,14386.00
07/15/2013,700,14385.00,14388.00,14382.00,14388.00
07/15/2013,800,14388.00,14390.00,14382.00,14385.00
07/15/2013,900,14385.00,14389.00,14372.00,14372.00
07/15/2013,1000,14372.00,14401.00,14372.00,14393.00
07/15/2013,1100,14390.00,14395.00,14382.00,14384.00
07/15/2013,1200,14384.00,14389.00,14366.00,14368.00
07/15/2013,1300,14367.00,14377.00,14367.00,14372.00
07/15/2013,1400,14374.00,14383.00,14367.00,14378.00
07/15/2013,1500,14376.00,14392.00,14376.00,14385.00
07/15/2013,1600,14385.00,14408.00,14372.00,14379.00
07/15/2013,1700,14380.00,14398.00,14373.00,14388.00
07/15/2013,1800,14390.00,14402.00,14383.00,14394.00
07/15/2013,1900,14395.00,14408.00,14392.00,14393.00
07/15/2013,2000,14392.00,14411.00,14386.00,14404.00
07/15/2013,2100,14404.00,14426.00,14402.00,14421.00
07/15/2013,2200,14421.00,14425.00,14400.00,14404.00
07/15/2013,2300,14404.00,14409.00,14397.00,14402.00
07/16/2013,100,14398.00,14404.00,14395.00,14398.00
07/16/2013,200,14398.00,14403.00,14394.00,14395.00
07/16/2013,300,14396.00,14400.00,14391.00,14398.00
07/16/2013,400,14398.00,14401.00,14392.00,14397.00
07/16/2013,500,14398.00,14398.00,14389.00,14394.00
07/16/2013,600,14394.00,14396.00,14391.00,14395.00
07/16/2013,700,14396.00,14400.00,14394.00,14398.00
07/16/2013,800,14399.00,14402.00,14397.00,14402.00
07/16/2013,900,14402.00,14411.00,14401.00,14409.00
07/16/2013,1000,14411.00,14415.00,14387.00,14395.00
07/16/2013,1100,14394.00,14402.00,14378.00,14400.00
07/16/2013,1200,14399.00,14412.00,14393.00,14408.00
07/16/2013,1300,14407.00,14415.00,14405.00,14406.00
07/16/2013,1400,14406.00,14415.00,14394.00,14394.00
07/16/2013,1500,14396.00,14404.00,14386.00,14402.00
07/16/2013,1600,14401.00,14413.00,14383.00,14387.00
07/16/2013,1700,14387.00,14408.00,14379.00,14379.00
07/16/2013,1800,14379.00,14383.00,14345.00,14361.00
07/16/2013,1900,14362.00,14371.00,14356.00,14357.00
07/16/2013,2000,14357.00,14362.00,14334.00,14362.00
07/16/2013,2100,14362.00,14385.00,14359.00,14365.00
07/16/2013,2200,14365.00,14375.00,14345.00,14370.00
07/16/2013,2300,14369.00,14379.00,14364.00,14372.00
07/17/2013,100,14370.00,14379.00,14370.00,14373.00
07/17/2013,200,14373.00,14374.00,14370.00,14373.00
07/17/2013,300,14374.00,14375.00,14370.00,14371.00
07/17/2013,400,14370.00,14375.00,14360.00,14362.00
07/17/2013,500,14362.00,14374.00,14360.00,14371.00
07/17/2013,600,14370.00,14380.00,14369.00,14378.00
07/17/2013,700,14378.00,14383.00,14378.00,14379.00
07/17/2013,800,14379.00,14381.00,14369.00,14374.00
07/17/2013,900,14374.00,14381.00,14366.00,14371.00
07/17/2013,1000,14372.00,14383.00,14365.00,14381.00
07/17/2013,1100,14382.00,14385.00,14341.00,14356.00
07/17/2013,1200,14355.00,14355.00,14327.00,14338.00
07/17/2013,1300,14338.00,14358.00,14336.00,14356.00
07/17/2013,1400,14356.00,14380.00,14350.00,14352.00
07/17/2013,1500,14352.00,14403.00,14347.00,14389.00
07/17/2013,1600,14390.00,14417.00,14371.00,14392.00
07/17/2013,1700,14392.00,14425.00,14374.00,14391.00
07/17/2013,1800,14392.00,14403.00,14358.00,14371.00
07/17/2013,1900,14371.00,14406.00,14369.00,14392.00
07/17/2013,2000,14392.00,14399.00,14374.00,14392.00
07/17/2013,2100,14391.00,14397.00,14361.00,14369.00
07/17/2013,2200,14369.00,14394.00,14360.00,14384.00
07/17/2013,2300,14384.00,14441.00,14348.00,14398.00
07/18/2013,100,14413.00,14423.00,14413.00,14416.00
07/18/2013,200,14415.00,14415.00,14396.00,14399.00
07/18/2013,300,14399.00,14400.00,14386.00,14387.00
07/18/2013,400,14387.00,14396.00,14382.00,14389.00
07/18/2013,500,14388.00,14392.00,14385.00,14388.00
07/18/2013,600,14389.00,14395.00,14388.00,14391.00
07/18/2013,700,14389.00,14392.00,14387.00,14392.00
07/18/2013,800,14391.00,14394.00,14385.00,14393.00
07/18/2013,900,14392.00,14395.00,14382.00,14390.00
07/18/2013,1000,14388.00,14409.00,14383.00,14407.00
07/18/2013,1100,14407.00,14420.00,14404.00,14418.00
07/18/2013,1200,14418.00,14426.00,14412.00,14421.00
07/18/2013,1300,14421.00,14425.00,14414.00,14419.00
07/18/2013,1400,14419.00,14428.00,14419.00,14423.00
07/18/2013,1500,14423.00,14440.00,14420.00,14436.00
07/18/2013,1600,14436.00,14478.00,14426.00,14464.00
07/18/2013,1700,14464.00,14515.00,14456.00,14508.00
07/18/2013,1800,14508.00,14514.00,14494.00,14499.00
07/18/2013,1900,14499.00,14514.00,14476.00,14483.00
07/18/2013,2000,14483.00,14485.00,14457.00,14476.00
07/18/2013,2100,14477.00,14492.00,14470.00,14481.00
07/18/2013,2200,14480.00,14481.00,14454.00,14475.00
07/18/2013,2300,14475.00,14477.00,14446.00,14459.00
07/19/2013,100,14447.00,14451.00,14441.00,14446.00
07/19/2013,200,14446.00,14452.00,14445.00,14450.00
07/19/2013,300,14449.00,14453.00,14439.00,14443.00
07/19/2013,400,14443.00,14444.00,14411.00,14424.00
07/19/2013,500,14425.00,14432.00,14421.00,14425.00
07/19/2013,600,14425.00,14429.00,14420.00,14422.00
07/19/2013,700,14422.00,14426.00,14418.00,14420.00
07/19/2013,800,14420.00,14440.00,14411.00,14428.00
07/19/2013,900,14430.00,14441.00,14429.00,14440.00
07/19/2013,1000,14439.00,14444.00,14428.00,14435.00
07/19/2013,1100,14435.00,14439.00,14428.00,14430.00
07/19/2013,1200,14430.00,14443.00,14424.00,14441.00
07/19/2013,1300,14439.00,14445.00,14436.00,14439.00
07/19/2013,1400,14438.00,14460.00,14435.00,14451.00
07/19/2013,1500,14449.00,14452.00,14432.00,14435.00
07/19/2013,1600,14434.00,14452.00,14417.00,14429.00
07/19/2013,1700,14429.00,14458.00,14426.00,14450.00
07/19/2013,1800,14450.00,14458.00,14431.00,14440.00
07/19/2013,1900,14440.00,14447.00,14434.00,14445.00
07/19/2013,2000,14445.00,14453.00,14436.00,14450.00
07/19/2013,2100,14450.00,14469.00,14446.00,14451.00
07/19/2013,2200,14451.00,14471.00,14450.00,14471.00
07/19/2013,2300,14471.00,14493.00,14468.00,14486.00
07/22/2013,100,14489.00,14511.00,14489.00,14500.00
07/22/2013,200,14500.00,14507.00,14496.00,14502.00
07/22/2013,300,14501.00,14507.00,14495.00,14505.00
07/22/2013,400,14506.00,14523.00,14503.00,14505.00
07/22/2013,500,14505.00,14509.00,14499.00,14504.00
07/22/2013,600,14505.00,14509.00,14497.00,14505.00
07/22/2013,700,14505.00,14506.00,14499.00,14500.00
07/22/2013,800,14500.00,14506.00,14497.00,14504.00
07/22/2013,900,14503.00,14508.00,14498.00,14499.00
07/22/2013,1000,14498.00,14503.00,14472.00,14478.00
07/22/2013,1100,14479.00,14507.00,14477.00,14502.00
07/22/2013,1200,14503.00,14505.00,14496.00,14502.00
07/22/2013,1300,14501.00,14502.00,14484.00,14488.00
07/22/2013,1400,14488.00,14499.00,14482.00,14485.00
07/22/2013,1500,14485.00,14485.00,14466.00,14472.00
07/22/2013,1600,14472.00,14477.00,14442.00,14452.00
07/22/2013,1700,14451.00,14477.00,14440.00,14472.00
07/22/2013,1800,14471.00,14501.00,14471.00,14481.00
07/22/2013,1900,14480.00,14487.00,14477.00,14483.00
07/22/2013,2000,14482.00,14488.00,14453.00,14461.00
07/22/2013,2100,14460.00,14478.00,14457.00,14476.00
07/22/2013,2200,14476.00,14479.00,14457.00,14472.00
07/22/2013,2300,14472.00,14477.00,14470.00,14477.00
07/23/2013,100,14477.00,14486.00,14474.00,14483.00
07/23/2013,200,14484.00,14486.00,14478.00,14480.00
07/23/2013,300,14479.00,14488.00,14474.00,14482.00
07/23/2013,400,14481.00,14500.00,14479.00,14497.00
07/23/2013,500,14498.00,14510.00,14493.00,14506.00
07/23/2013,600,14507.00,14514.00,14506.00,14512.00
07/23/2013,700,14514.00,14522.00,14512.00,14514.00
07/23/2013,800,14513.00,14516.00,14507.00,14510.00
07/23/2013,900,14510.00,14520.00,14508.00,14513.00
07/23/2013,1000,14514.00,14518.00,14487.00,14491.00
07/23/2013,1100,14491.00,14500.00,14484.00,14499.00
07/23/2013,1200,14498.00,14501.00,14486.00,14498.00
07/23/2013,1300,14498.00,14510.00,14492.00,14509.00
07/23/2013,1400,14509.00,14520.00,14502.00,14514.00
07/23/2013,1500,14515.00,14518.00,14507.00,14511.00
07/23/2013,1600,14511.00,14529.00,14505.00,14519.00
07/23/2013,1700,14520.00,14520.00,14478.00,14479.00
07/23/2013,1800,14479.00,14499.00,14468.00,14488.00
07/23/2013,1900,14487.00,14499.00,14480.00,14490.00
07/23/2013,2000,14490.00,14516.00,14490.00,14507.00
07/23/2013,2100,14507.00,14524.00,14505.00,14518.00
07/23/2013,2200,14519.00,14520.00,14489.00,14498.00
07/23/2013,2300,14497.00,14508.00,14491.00,14503.00
07/24/2013,100,14497.00,14502.00,14489.00,14499.00
07/24/2013,200,14499.00,14504.00,14498.00,14502.00
07/24/2013,300,14502.00,14502.00,14483.00,14484.00
07/24/2013,400,14486.00,14498.00,14484.00,14489.00
07/24/2013,500,14489.00,14494.00,14484.00,14488.00
07/24/2013,600,14489.00,14500.00,14486.00,14497.00
07/24/2013,700,14499.00,14501.00,14495.00,14495.00
07/24/2013,800,14495.00,14504.00,14495.00,14500.00
07/24/2013,900,14499.00,14506.00,14497.00,14505.00
07/24/2013,1000,14504.00,14539.00,14504.00,14525.00
07/24/2013,1100,14525.00,14528.00,14518.00,14524.00
07/24/2013,1200,14523.00,14529.00,14510.00,14510.00
07/24/2013,1300,14510.00,14528.00,14509.00,14521.00
07/24/2013,1400,14521.00,14546.00,14520.00,14530.00
07/24/2013,1500,14529.00,14535.00,14514.00,14517.00
07/24/2013,1600,14516.00,14531.00,14469.00,14470.00
07/24/2013,1700,14470.00,14478.00,14430.00,14459.00
07/24/2013,1800,14459.00,14491.00,14450.00,14474.00
07/24/2013,1900,14474.00,14475.00,14431.00,14440.00
07/24/2013,2000,14441.00,14453.00,14420.00,14436.00
07/24/2013,2100,14436.00,14459.00,14433.00,14455.00
07/24/2013,2200,14454.00,14469.00,14426.00,14467.00
07/24/2013,2300,14467.00,14488.00,14467.00,14485.00
07/25/2013,100,14480.00,14483.00,14474.00,14476.00
07/25/2013,200,14476.00,14479.00,14472.00,14474.00
07/25/2013,300,14475.00,14476.00,14460.00,14464.00
07/25/2013,400,14463.00,14473.00,14454.00,14465.00
07/25/2013,500,14465.00,14471.00,14462.00,14464.00
07/25/2013,600,14464.00,14473.00,14462.00,14472.00
07/25/2013,700,14474.00,14474.00,14466.00,14471.00
07/25/2013,800,14471.00,14472.00,14465.00,14469.00
07/25/2013,900,14470.00,14470.00,14460.00,14463.00
07/25/2013,1000,14465.00,14474.00,14443.00,14451.00
07/25/2013,1100,14451.00,14456.00,14420.00,14421.00
07/25/2013,1200,14422.00,14431.00,14388.00,14396.00
07/25/2013,1300,14395.00,14413.00,14389.00,14412.00
07/25/2013,1400,14411.00,14429.00,14410.00,14416.00
07/25/2013,1500,14416.00,14421.00,14400.00,14402.00
07/25/2013,1600,14404.00,14430.00,14388.00,14419.00
07/25/2013,1700,14420.00,14437.00,14406.00,14416.00
07/25/2013,1800,14416.00,14416.00,14380.00,14398.00
07/25/2013,1900,14399.00,14479.00,14394.00,14473.00
07/25/2013,2000,14474.00,14481.00,14464.00,14465.00
07/25/2013,2100,14466.00,14483.00,14434.00,14436.00
07/25/2013,2200,14435.00,14486.00,14434.00,14474.00
07/25/2013,2300,14474.00,14477.00,14464.00,14474.00
07/26/2013,100,14476.00,14485.00,14471.00,14483.00
07/26/2013,200,14483.00,14485.00,14477.00,14478.00
07/26/2013,300,14478.00,14478.00,14462.00,14473.00
07/26/2013,400,14472.00,14485.00,14471.00,14482.00
07/26/2013,500,14484.00,14486.00,14479.00,14480.00
07/26/2013,600,14481.00,14490.00,14479.00,14487.00
07/26/2013,700,14490.00,14503.00,14489.00,14494.00
07/26/2013,800,14493.00,14497.00,14484.00,14484.00
07/26/2013,900,14484.00,14492.00,14476.00,14481.00
07/26/2013,1000,14482.00,14504.00,14457.00,14464.00
07/26/2013,1100,14463.00,14476.00,14457.00,14472.00
07/26/2013,1200,14472.00,14474.00,14431.00,14437.00
07/26/2013,1300,14435.00,14440.00,14422.00,14432.00
07/26/2013,1400,14431.00,14436.00,14413.00,14416.00
07/26/2013,1500,14416.00,14418.00,14384.00,14385.00
07/26/2013,1600,14384.00,14418.00,14383.00,14413.00
07/26/2013,1700,14414.00,14428.00,14328.00,14338.00
07/26/2013,1800,14337.00,14376.00,14325.00,14371.00
07/26/2013,1900,14371.00,14407.00,14371.00,14394.00
07/26/2013,2000,14394.00,14437.00,14393.00,14426.00
07/26/2013,2100,14426.00,14453.00,14419.00,14443.00
07/26/2013,2200,14443.00,14485.00,14437.00,14481.00
07/26/2013,2300,14481.00,14488.00,14473.00,14484.00
07/29/2013,100,14475.00,14487.00,14472.00,14484.00
07/29/2013,200,14484.00,14485.00,14474.00,14475.00
07/29/2013,300,14475.00,14483.00,14472.00,14483.00
07/29/2013,400,14481.00,14482.00,14464.00,14466.00
07/29/2013,500,14466.00,14476.00,14459.00,14467.00
07/29/2013,600,14468.00,14468.00,14448.00,14449.00
07/29/2013,700,14449.00,14456.00,14447.00,14448.00
07/29/2013,800,14448.00,14458.00,14443.00,14449.00
07/29/2013,900,14448.00,14455.00,14439.00,14443.00
07/29/2013,1000,14444.00,14477.00,14444.00,14456.00
07/29/2013,1100,14457.00,14457.00,14432.00,14445.00
07/29/2013,1200,14445.00,14465.00,14439.00,14446.00
07/29/2013,1300,14444.00,14460.00,14438.00,14458.00
07/29/2013,1400,14458.00,14461.00,14446.00,14458.00
07/29/2013,1500,14459.00,14459.00,14443.00,14446.00
07/29/2013,1600,14446.00,14472.00,14432.00,14462.00
07/29/2013,1700,14461.00,14467.00,14429.00,14449.00
07/29/2013,1800,14448.00,14453.00,14404.00,14416.00
07/29/2013,1900,14415.00,14443.00,14414.00,14437.00
07/29/2013,2000,14437.00,14446.00,14424.00,14435.00
07/29/2013,2100,14436.00,14467.00,14435.00,14458.00
07/29/2013,2200,14457.00,14461.00,14435.00,14450.00
07/29/2013,2300,14451.00,14467.00,14448.00,14461.00
07/30/2013,100,14463.00,14465.00,14457.00,14460.00
07/30/2013,200,14458.00,14467.00,14457.00,14465.00
07/30/2013,300,14466.00,14480.00,14464.00,14475.00
07/30/2013,400,14474.00,14487.00,14474.00,14483.00
07/30/2013,500,14483.00,14484.00,14472.00,14479.00
07/30/2013,600,14479.00,14486.00,14479.00,14483.00
07/30/2013,700,14481.00,14484.00,14480.00,14482.00
07/30/2013,800,14481.00,14485.00,14478.00,14482.00
07/30/2013,900,14480.00,14493.00,14480.00,14489.00
07/30/2013,1000,14486.00,14503.00,14480.00,14501.00
07/30/2013,1100,14502.00,14511.00,14466.00,14476.00
07/30/2013,1200,14475.00,14485.00,14468.00,14470.00
07/30/2013,1300,14469.00,14498.00,14467.00,14495.00
07/30/2013,1400,14496.00,14501.00,14481.00,14490.00
07/30/2013,1500,14491.00,14509.00,14488.00,14507.00
07/30/2013,1600,14507.00,14519.00,14476.00,14490.00
07/30/2013,1700,14490.00,14501.00,14457.00,14462.00
07/30/2013,1800,14463.00,14482.00,14449.00,14473.00
07/30/2013,1900,14473.00,14473.00,14449.00,14461.00
07/30/2013,2000,14461.00,14462.00,14401.00,14419.00
07/30/2013,2100,14419.00,14439.00,14411.00,14435.00
07/30/2013,2200,14434.00,14473.00,14429.00,14448.00
07/30/2013,2300,14448.00,14476.00,14447.00,14470.00
07/31/2013,100,14465.00,14470.00,14461.00,14466.00
07/31/2013,200,14467.00,14469.00,14465.00,14466.00
07/31/2013,300,14465.00,14466.00,14457.00,14463.00
07/31/2013,400,14464.00,14486.00,14460.00,14484.00
07/31/2013,500,14483.00,14486.00,14480.00,14484.00
07/31/2013,600,14484.00,14487.00,14480.00,14481.00
07/31/2013,700,14481.00,14482.00,14477.00,14479.00
07/31/2013,800,14480.00,14481.00,14469.00,14471.00
07/31/2013,900,14471.00,14475.00,14454.00,14464.00
07/31/2013,1000,14464.00,14473.00,14451.00,14468.00
07/31/2013,1100,14469.00,14491.00,14462.00,14488.00
07/31/2013,1200,14488.00,14489.00,14470.00,14475.00
07/31/2013,1300,14475.00,14488.00,14470.00,14473.00
07/31/2013,1400,14473.00,14476.00,14453.00,14455.00
07/31/2013,1500,14455.00,14475.00,14441.00,14465.00
07/31/2013,1600,14465.00,14508.00,14457.00,14495.00
07/31/2013,1700,14495.00,14562.00,14489.00,14545.00
07/31/2013,1800,14545.00,14547.00,14508.00,14508.00
07/31/2013,1900,14508.00,14510.00,14460.00,14461.00
07/31/2013,2000,14462.00,14464.00,14450.00,14460.00
07/31/2013,2100,14457.00,14532.00,14413.00,14522.00
07/31/2013,2200,14522.00,14523.00,14419.00,14433.00
07/31/2013,2300,14433.00,14464.00,14426.00,14461.00
08/01/2013,100,14459.00,14471.00,14457.00,14463.00
08/01/2013,200,14462.00,14463.00,14454.00,14459.00
08/01/2013,300,14458.00,14478.00,14456.00,14477.00
08/01/2013,400,14476.00,14485.00,14475.00,14485.00
08/01/2013,500,14486.00,14487.00,14476.00,14479.00
08/01/2013,600,14481.00,14489.00,14470.00,14485.00
08/01/2013,700,14483.00,14487.00,14478.00,14485.00
08/01/2013,800,14486.00,14489.00,14481.00,14488.00
08/01/2013,900,14490.00,14502.00,14488.00,14497.00
08/01/2013,1000,14496.00,14505.00,14488.00,14497.00
08/01/2013,1100,14496.00,14498.00,14476.00,14497.00
08/01/2013,1200,14497.00,14527.00,14496.00,14525.00
08/01/2013,1300,14525.00,14526.00,14509.00,14514.00
08/01/2013,1400,14514.00,14530.00,14509.00,14523.00
08/01/2013,1500,14524.00,14536.00,14517.00,14531.00
08/01/2013,1600,14529.00,14575.00,14523.00,14543.00
08/01/2013,1700,14543.00,14577.00,14540.00,14547.00
08/01/2013,1800,14546.00,14559.00,14536.00,14547.00
08/01/2013,1900,14548.00,14559.00,14532.00,14542.00
08/01/2013,2000,14541.00,14554.00,14530.00,14551.00
08/01/2013,2100,14551.00,14571.00,14549.00,14552.00
08/01/2013,2200,14553.00,14560.00,14525.00,14547.00
08/01/2013,2300,14547.00,14553.00,14528.00,14552.00
08/02/2013,100,14549.00,14549.00,14535.00,14539.00
08/02/2013,200,14541.00,14547.00,14535.00,14547.00
08/02/2013,300,14547.00,14551.00,14538.00,14548.00
08/02/2013,400,14548.00,14555.00,14545.00,14551.00
08/02/2013,500,14551.00,14553.00,14545.00,14549.00
08/02/2013,600,14549.00,14550.00,14544.00,14545.00
08/02/2013,700,14545.00,14552.00,14542.00,14548.00
08/02/2013,800,14549.00,14561.00,14546.00,14561.00
08/02/2013,900,14560.00,14563.00,14552.00,14559.00
08/02/2013,1000,14556.00,14558.00,14540.00,14546.00
08/02/2013,1100,14546.00,14556.00,14541.00,14547.00
08/02/2013,1200,14546.00,14549.00,14539.00,14544.00
08/02/2013,1300,14544.00,14555.00,14542.00,14546.00
08/02/2013,1400,14546.00,14552.00,14545.00,14547.00
08/02/2013,1500,14547.00,14557.00,14503.00,14510.00
08/02/2013,1600,14511.00,14524.00,14478.00,14497.00
08/02/2013,1700,14498.00,14528.00,14492.00,14494.00
08/02/2013,1800,14495.00,14530.00,14485.00,14527.00
08/02/2013,1900,14527.00,14543.00,14525.00,14536.00
08/02/2013,2000,14535.00,14549.00,14525.00,14536.00
08/02/2013,2100,14536.00,14546.00,14527.00,14543.00
08/02/2013,2200,14543.00,14582.00,14539.00,14578.00
08/02/2013,2300,14577.00,14580.00,14566.00,14575.00
08/05/2013,100,14567.00,14572.00,14555.00,14563.00
08/05/2013,200,14563.00,14569.00,14559.00,14567.00
08/05/2013,300,14565.00,14565.00,14555.00,14556.00
08/05/2013,400,14557.00,14564.00,14555.00,14558.00
08/05/2013,500,14558.00,14563.00,14557.00,14563.00
08/05/2013,600,14562.00,14563.00,14556.00,14561.00
08/05/2013,700,14561.00,14563.00,14560.00,14563.00
08/05/2013,800,14562.00,14563.00,14556.00,14562.00
08/05/2013,900,14562.00,14569.00,14556.00,14568.00
08/05/2013,1000,14568.00,14578.00,14565.00,14574.00
08/05/2013,1100,14575.00,14579.00,14569.00,14574.00
08/05/2013,1200,14573.00,14576.00,14567.00,14571.00
08/05/2013,1300,14570.00,14572.00,14558.00,14565.00
08/05/2013,1400,14565.00,14566.00,14558.00,14561.00
08/05/2013,1500,14562.00,14563.00,14549.00,14551.00
08/05/2013,1600,14551.00,14557.00,14506.00,14526.00
08/05/2013,1700,14526.00,14559.00,14522.00,14542.00
08/05/2013,1800,14543.00,14547.00,14525.00,14530.00
08/05/2013,1900,14530.00,14540.00,14519.00,14531.00
08/05/2013,2000,14532.00,14536.00,14512.00,14529.00
08/05/2013,2100,14529.00,14537.00,14518.00,14536.00
08/05/2013,2200,14536.00,14549.00,14526.00,14538.00
08/05/2013,2300,14538.00,14541.00,14531.00,14533.00
08/06/2013,100,14527.00,14527.00,14509.00,14513.00
08/06/2013,200,14513.00,14520.00,14512.00,14520.00
08/06/2013,300,14518.00,14519.00,14501.00,14505.00
08/06/2013,400,14506.00,14510.00,14503.00,14505.00
08/06/2013,500,14506.00,14510.00,14498.00,14504.00
08/06/2013,600,14505.00,14511.00,14500.00,14510.00
08/06/2013,700,14511.00,14516.00,14508.00,14515.00
08/06/2013,800,14514.00,14517.00,14508.00,14517.00
08/06/2013,900,14516.00,14527.00,14515.00,14525.00
08/06/2013,1000,14525.00,14542.00,14523.00,14530.00
08/06/2013,1100,14530.00,14537.00,14527.00,14533.00
08/06/2013,1200,14532.00,14546.00,14526.00,14528.00
08/06/2013,1300,14529.00,14530.00,14503.00,14504.00
08/06/2013,1400,14504.00,14509.00,14500.00,14505.00
08/06/2013,1500,14505.00,14516.00,14499.00,14507.00
08/06/2013,1600,14506.00,14508.00,14437.00,14452.00
08/06/2013,1700,14451.00,14454.00,14399.00,14401.00
08/06/2013,1800,14400.00,14445.00,14396.00,14442.00
08/06/2013,1900,14442.00,14456.00,14427.00,14456.00
08/06/2013,2000,14456.00,14460.00,14433.00,14436.00
08/06/2013,2100,14436.00,14451.00,14423.00,14443.00
08/06/2013,2200,14444.00,14454.00,14430.00,14441.00
08/06/2013,2300,14442.00,14459.00,14441.00,14447.00
08/07/2013,100,14444.00,14448.00,14435.00,14438.00
08/07/2013,200,14437.00,14440.00,14431.00,14435.00
08/07/2013,300,14435.00,14437.00,14426.00,14426.00
08/07/2013,400,14426.00,14427.00,14413.00,14423.00
08/07/2013,500,14421.00,14427.00,14417.00,14423.00
08/07/2013,600,14425.00,14430.00,14418.00,14420.00
08/07/2013,700,14421.00,14426.00,14411.00,14413.00
08/07/2013,800,14414.00,14416.00,14395.00,14395.00
08/07/2013,900,14396.00,14413.00,14396.00,14407.00
08/07/2013,1000,14406.00,14409.00,14379.00,14386.00
08/07/2013,1100,14386.00,14407.00,14381.00,14405.00
08/07/2013,1200,14405.00,14415.00,14380.00,14384.00
08/07/2013,1300,14385.00,14405.00,14376.00,14397.00
08/07/2013,1400,14397.00,14410.00,14396.00,14410.00
08/07/2013,1500,14409.00,14414.00,14407.00,14410.00
08/07/2013,1600,14410.00,14417.00,14371.00,14377.00
08/07/2013,1700,14377.00,14390.00,14357.00,14386.00
08/07/2013,1800,14386.00,14394.00,14368.00,14379.00
08/07/2013,1900,14379.00,14407.00,14375.00,14406.00
08/07/2013,2000,14406.00,14415.00,14392.00,14403.00
08/07/2013,2100,14404.00,14408.00,14386.00,14402.00
08/07/2013,2200,14402.00,14432.00,14400.00,14412.00
08/07/2013,2300,14412.00,14430.00,14409.00,14430.00
08/08/2013,100,14430.00,14430.00,14422.00,14424.00
08/08/2013,200,14426.00,14432.00,14421.00,14432.00
08/08/2013,300,14432.00,14466.00,14432.00,14460.00
08/08/2013,400,14459.00,14474.00,14459.00,14459.00
08/08/2013,500,14459.00,14467.00,14456.00,14459.00
08/08/2013,600,14458.00,14478.00,14456.00,14475.00
08/08/2013,700,14475.00,14475.00,14466.00,14469.00
08/08/2013,800,14469.00,14469.00,14452.00,14454.00
08/08/2013,900,14454.00,14466.00,14452.00,14454.00
08/08/2013,1000,14454.00,14468.00,14446.00,14447.00
08/08/2013,1100,14448.00,14462.00,14445.00,14456.00
08/08/2013,1200,14454.00,14462.00,14448.00,14453.00
08/08/2013,1300,14453.00,14479.00,14453.00,14477.00
08/08/2013,1400,14479.00,14491.00,14477.00,14486.00
08/08/2013,1500,14486.00,14490.00,14472.00,14483.00
08/08/2013,1600,14482.00,14505.00,14440.00,14451.00
08/08/2013,1700,14451.00,14455.00,14353.00,14372.00
08/08/2013,1800,14371.00,14399.00,14363.00,14398.00
08/08/2013,1900,14398.00,14469.00,14398.00,14464.00
08/08/2013,2000,14464.00,14481.00,14446.00,14459.00
08/08/2013,2100,14459.00,14467.00,14446.00,14451.00
08/08/2013,2200,14450.00,14459.00,14431.00,14432.00
08/08/2013,2300,14433.00,14441.00,14427.00,14439.00
08/09/2013,100,14436.00,14441.00,14430.00,14433.00
08/09/2013,200,14434.00,14440.00,14424.00,14425.00
08/09/2013,300,14425.00,14427.00,14411.00,14418.00
08/09/2013,400,14418.00,14426.00,14412.00,14424.00
08/09/2013,500,14425.00,14446.00,14425.00,14440.00
08/09/2013,600,14439.00,14443.00,14420.00,14422.00
08/09/2013,700,14423.00,14426.00,14417.00,14420.00
08/09/2013,800,14423.00,14437.00,14423.00,14433.00
08/09/2013,900,14434.00,14445.00,14433.00,14437.00
08/09/2013,1000,14437.00,14439.00,14406.00,14419.00
08/09/2013,1100,14419.00,14420.00,14387.00,14397.00
08/09/2013,1200,14396.00,14405.00,14390.00,14391.00
08/09/2013,1300,14391.00,14391.00,14374.00,14387.00
08/09/2013,1400,14387.00,14399.00,14384.00,14399.00
08/09/2013,1500,14400.00,14404.00,14377.00,14385.00
08/09/2013,1600,14385.00,14454.00,14383.00,14444.00
08/09/2013,1700,14444.00,14451.00,14364.00,14369.00
08/09/2013,1800,14369.00,14369.00,14287.00,14322.00
08/09/2013,1900,14322.00,14363.00,14311.00,14348.00
08/09/2013,2000,14349.00,14391.00,14347.00,14382.00
08/09/2013,2100,14381.00,14391.00,14360.00,14377.00
08/09/2013,2200,14377.00,14387.00,14356.00,14368.00
08/09/2013,2300,14368.00,14371.00,14352.00,14353.00
08/12/2013,100,14355.00,14355.00,14331.00,14331.00
08/12/2013,200,14331.00,14342.00,14331.00,14334.00
08/12/2013,300,14334.00,14343.00,14332.00,14335.00
08/12/2013,400,14336.00,14345.00,14330.00,14345.00
08/12/2013,500,14345.00,14354.00,14343.00,14352.00
08/12/2013,600,14352.00,14352.00,14343.00,14346.00
08/12/2013,700,14345.00,14349.00,14345.00,14346.00
08/12/2013,800,14346.00,14358.00,14344.00,14356.00
08/12/2013,900,14356.00,14365.00,14346.00,14346.00
08/12/2013,1000,14346.00,14352.00,14318.00,14328.00
08/12/2013,1100,14327.00,14328.00,14290.00,14300.00
08/12/2013,1200,14300.00,14300.00,14272.00,14286.00
08/12/2013,1300,14285.00,14298.00,14285.00,14298.00
08/12/2013,1400,14298.00,14309.00,14291.00,14301.00
08/12/2013,1500,14300.00,14315.00,14294.00,14312.00
08/12/2013,1600,14313.00,14349.00,14294.00,14339.00
08/12/2013,1700,14338.00,14385.00,14335.00,14382.00
08/12/2013,1800,14381.00,14386.00,14354.00,14363.00
08/12/2013,1900,14362.00,14363.00,14332.00,14354.00
08/12/2013,2000,14354.00,14360.00,14327.00,14336.00
08/12/2013,2100,14337.00,14356.00,14328.00,14355.00
08/12/2013,2200,14356.00,14380.00,14345.00,14364.00
08/12/2013,2300,14363.00,14380.00,14362.00,14380.00
08/13/2013,100,14380.00,14382.00,14375.00,14377.00
08/13/2013,200,14377.00,14378.00,14368.00,14370.00
08/13/2013,300,14371.00,14375.00,14369.00,14373.00
08/13/2013,400,14372.00,14376.00,14370.00,14373.00
08/13/2013,500,14373.00,14374.00,14369.00,14370.00
08/13/2013,600,14369.00,14385.00,14367.00,14380.00
08/13/2013,700,14380.00,14389.00,14380.00,14388.00
08/13/2013,800,14389.00,14396.00,14385.00,14394.00
08/13/2013,900,14394.00,14400.00,14393.00,14398.00
08/13/2013,1000,14396.00,14419.00,14390.00,14409.00
08/13/2013,1100,14409.00,14432.00,14409.00,14432.00
08/13/2013,1200,14433.00,14436.00,14421.00,14424.00
08/13/2013,1300,14424.00,14430.00,14415.00,14416.00
08/13/2013,1400,14416.00,14417.00,14407.00,14410.00
08/13/2013,1500,14410.00,14415.00,14387.00,14398.00
08/13/2013,1600,14398.00,14409.00,14338.00,14345.00
08/13/2013,1700,14345.00,14346.00,14288.00,14303.00
08/13/2013,1800,14303.00,14347.00,14298.00,14337.00
08/13/2013,1900,14338.00,14426.00,14332.00,14416.00
08/13/2013,2000,14416.00,14456.00,14413.00,14427.00
08/13/2013,2100,14428.00,14433.00,14403.00,14413.00
08/13/2013,2200,14413.00,14421.00,14397.00,14399.00
08/13/2013,2300,14399.00,14406.00,14391.00,14392.00
08/14/2013,100,14398.00,14407.00,14395.00,14407.00
08/14/2013,200,14407.00,14408.00,14396.00,14396.00
08/14/2013,300,14396.00,14397.00,14384.00,14388.00
08/14/2013,400,14388.00,14389.00,14383.00,14384.00
08/14/2013,500,14384.00,14386.00,14376.00,14379.00
08/14/2013,600,14379.00,14379.00,14373.00,14374.00
08/14/2013,700,14374.00,14376.00,14370.00,14373.00
08/14/2013,800,14374.00,14384.00,14374.00,14380.00
08/14/2013,900,14381.00,14388.00,14374.00,14376.00
08/14/2013,1000,14375.00,14383.00,14356.00,14361.00
08/14/2013,1100,14362.00,14372.00,14352.00,14369.00
08/14/2013,1200,14369.00,14373.00,14356.00,14371.00
08/14/2013,1300,14372.00,14382.00,14368.00,14380.00
08/14/2013,1400,14381.00,14382.00,14372.00,14375.00
08/14/2013,1500,14375.00,14376.00,14349.00,14360.00
08/14/2013,1600,14361.00,14400.00,14336.00,14365.00
08/14/2013,1700,14366.00,14378.00,14299.00,14316.00
08/14/2013,1800,14315.00,14341.00,14303.00,14316.00
08/14/2013,1900,14316.00,14334.00,14307.00,14310.00
08/14/2013,2000,14310.00,14322.00,14263.00,14290.00
08/14/2013,2100,14289.00,14301.00,14270.00,14295.00
08/14/2013,2200,14295.00,14327.00,14286.00,14287.00
08/14/2013,2300,14287.00,14291.00,14278.00,14283.00
08/15/2013,100,14268.00,14270.00,14241.00,14251.00
08/15/2013,200,14252.00,14254.00,14247.00,14248.00
08/15/2013,300,14249.00,14265.00,14248.00,14262.00
08/15/2013,400,14262.00,14279.00,14262.00,14276.00
08/15/2013,500,14276.00,14282.00,14272.00,14276.00
08/15/2013,600,14276.00,14277.00,14261.00,14274.00
08/15/2013,700,14274.00,14274.00,14264.00,14267.00
08/15/2013,800,14267.00,14269.00,14256.00,14261.00
08/15/2013,900,14261.00,14272.00,14259.00,14269.00
08/15/2013,1000,14269.00,14273.00,14250.00,14262.00
08/15/2013,1100,14262.00,14277.00,14262.00,14269.00
08/15/2013,1200,14268.00,14272.00,14259.00,14259.00
08/15/2013,1300,14259.00,14263.00,14217.00,14232.00
08/15/2013,1400,14233.00,14236.00,14193.00,14200.00
08/15/2013,1500,14199.00,14208.00,14151.00,14175.00
08/15/2013,1600,14174.00,14175.00,14087.00,14101.00
08/15/2013,1700,14100.00,14115.00,14061.00,14079.00
08/15/2013,1800,14079.00,14129.00,14075.00,14094.00
08/15/2013,1900,14095.00,14129.00,14088.00,14095.00
08/15/2013,2000,14095.00,14103.00,14049.00,14081.00
08/15/2013,2100,14081.00,14105.00,14048.00,14083.00
08/15/2013,2200,14083.00,14089.00,14052.00,14068.00
08/15/2013,2300,14067.00,14072.00,14046.00,14050.00
08/16/2013,100,14042.00,14071.00,14040.00,14068.00
08/16/2013,200,14068.00,14070.00,14063.00,14064.00
08/16/2013,300,14065.00,14068.00,14054.00,14056.00
08/16/2013,400,14056.00,14067.00,14053.00,14056.00
08/16/2013,500,14055.00,14057.00,14048.00,14055.00
08/16/2013,600,14055.00,14081.00,14054.00,14077.00
08/16/2013,700,14076.00,14079.00,14067.00,14079.00
08/16/2013,800,14078.00,14078.00,14034.00,14046.00
08/16/2013,900,14046.00,14073.00,14045.00,14066.00
08/16/2013,1000,14066.00,14079.00,14058.00,14072.00
08/16/2013,1100,14072.00,14073.00,14053.00,14060.00
08/16/2013,1200,14060.00,14068.00,14051.00,14066.00
08/16/2013,1300,14067.00,14077.00,14064.00,14069.00
08/16/2013,1400,14069.00,14083.00,14068.00,14070.00
08/16/2013,1500,14071.00,14074.00,14057.00,14059.00
08/16/2013,1600,14058.00,14077.00,14034.00,14075.00
08/16/2013,1700,14075.00,14095.00,14049.00,14083.00
08/16/2013,1800,14083.00,14093.00,14055.00,14077.00
08/16/2013,1900,14076.00,14078.00,14043.00,14048.00
08/16/2013,2000,14049.00,14053.00,14014.00,14031.00
08/16/2013,2100,14031.00,14067.00,14010.00,14064.00
08/16/2013,2200,14063.00,14074.00,14034.00,14039.00
08/16/2013,2300,14039.00,14041.00,14017.00,14021.00
08/19/2013,100,14022.00,14039.00,14013.00,14022.00
08/19/2013,200,14022.00,14035.00,14021.00,14035.00
08/19/2013,300,14035.00,14038.00,14027.00,14027.00
08/19/2013,400,14028.00,14043.00,14023.00,14039.00
08/19/2013,500,14039.00,14041.00,14029.00,14032.00
08/19/2013,600,14032.00,14038.00,14025.00,14027.00
08/19/2013,700,14027.00,14033.00,14020.00,14022.00
08/19/2013,800,14022.00,14037.00,14020.00,14036.00
08/19/2013,900,14036.00,14053.00,14033.00,14046.00
08/19/2013,1000,14046.00,14048.00,14010.00,14031.00
08/19/2013,1100,14031.00,14032.00,14017.00,14023.00
08/19/2013,1200,14023.00,14038.00,14020.00,14022.00
08/19/2013,1300,14022.00,14034.00,14016.00,14020.00
08/19/2013,1400,14021.00,14024.00,14006.00,14010.00
08/19/2013,1500,14011.00,14034.00,14006.00,14022.00
08/19/2013,1600,14022.00,14050.00,13994.00,14046.00
08/19/2013,1700,14047.00,14060.00,14025.00,14043.00
08/19/2013,1800,14045.00,14045.00,14012.00,14023.00
08/19/2013,1900,14023.00,14038.00,14013.00,14034.00
08/19/2013,2000,14034.00,14034.00,13988.00,14008.00
08/19/2013,2100,14008.00,14016.00,13988.00,14001.00
08/19/2013,2200,14001.00,14002.00,13959.00,13959.00
08/19/2013,2300,13959.00,13986.00,13959.00,13979.00
08/20/2013,100,13979.00,13993.00,13978.00,13982.00
08/20/2013,200,13982.00,13984.00,13978.00,13982.00
08/20/2013,300,13983.00,13999.00,13983.00,13996.00
08/20/2013,400,13998.00,14004.00,13992.00,13999.00
08/20/2013,500,13999.00,13999.00,13983.00,13990.00
08/20/2013,600,13990.00,13990.00,13968.00,13973.00
08/20/2013,700,13973.00,13973.00,13967.00,13973.00
08/20/2013,800,13971.00,13975.00,13959.00,13959.00
08/20/2013,900,13960.00,13976.00,13941.00,13974.00
08/20/2013,1000,13974.00,13976.00,13946.00,13958.00
08/20/2013,1100,13959.00,13983.00,13951.00,13971.00
08/20/2013,1200,13971.00,13972.00,13958.00,13970.00
08/20/2013,1300,13970.00,13990.00,13965.00,13984.00
08/20/2013,1400,13984.00,14010.00,13983.00,14002.00
08/20/2013,1500,14003.00,14018.00,13991.00,14003.00
08/20/2013,1600,14001.00,14003.00,13945.00,13968.00
08/20/2013,1700,13968.00,14009.00,13965.00,14000.00
08/20/2013,1800,14001.00,14027.00,13998.00,14022.00
08/20/2013,1900,14023.00,14029.00,13998.00,14016.00
08/20/2013,2000,14017.00,14029.00,14002.00,14012.00
08/20/2013,2100,14012.00,14020.00,13992.00,14000.00
08/20/2013,2200,14000.00,14012.00,13958.00,13963.00
08/20/2013,2300,13963.00,13974.00,13958.00,13971.00
08/21/2013,100,13968.00,13980.00,13966.00,13968.00
08/21/2013,200,13969.00,13975.00,13964.00,13971.00
08/21/2013,300,13970.00,13974.00,13959.00,13966.00
08/21/2013,400,13966.00,13968.00,13947.00,13947.00
08/21/2013,500,13947.00,13952.00,13943.00,13947.00
08/21/2013,600,13948.00,13954.00,13942.00,13944.00
08/21/2013,700,13944.00,13952.00,13943.00,13950.00
08/21/2013,800,13950.00,13959.00,13949.00,13958.00
08/21/2013,900,13958.00,13966.00,13957.00,13960.00
08/21/2013,1000,13961.00,13966.00,13939.00,13943.00
08/21/2013,1100,13944.00,13951.00,13936.00,13940.00
08/21/2013,1200,13939.00,13943.00,13915.00,13932.00
08/21/2013,1300,13933.00,13938.00,13918.00,13928.00
08/21/2013,1400,13928.00,13946.00,13923.00,13941.00
08/21/2013,1500,13941.00,13950.00,13928.00,13933.00
08/21/2013,1600,13934.00,13951.00,13913.00,13927.00
08/21/2013,1700,13927.00,13943.00,13901.00,13919.00
08/21/2013,1800,13919.00,13925.00,13877.00,13889.00
08/21/2013,1900,13890.00,13912.00,13885.00,13907.00
08/21/2013,2000,13907.00,13917.00,13897.00,13912.00
08/21/2013,2100,13910.00,13978.00,13838.00,13953.00
08/21/2013,2200,13953.00,13959.00,13847.00,13855.00
08/21/2013,2300,13854.00,13857.00,13817.00,13819.00
08/22/2013,100,13812.00,13818.00,13799.00,13801.00
08/22/2013,200,13801.00,13807.00,13790.00,13791.00
08/22/2013,300,13792.00,13798.00,13784.00,13795.00
08/22/2013,400,13795.00,13831.00,13793.00,13817.00
08/22/2013,500,13817.00,13823.00,13797.00,13804.00
08/22/2013,600,13804.00,13808.00,13794.00,13800.00
08/22/2013,700,13800.00,13810.00,13798.00,13809.00
08/22/2013,800,13808.00,13810.00,13796.00,13805.00
08/22/2013,900,13806.00,13835.00,13806.00,13831.00
08/22/2013,1000,13829.00,13876.00,13828.00,13871.00
08/22/2013,1100,13871.00,13882.00,13862.00,13870.00
08/22/2013,1200,13871.00,13877.00,13864.00,13867.00
08/22/2013,1300,13865.00,13877.00,13863.00,13870.00
08/22/2013,1400,13869.00,13876.00,13859.00,13859.00
08/22/2013,1500,13860.00,13894.00,13859.00,13889.00
08/22/2013,1600,13889.00,13900.00,13865.00,13882.00
08/22/2013,1700,13882.00,13924.00,13872.00,13908.00
08/22/2013,1800,13908.00,13918.00,13885.00,13906.00
08/22/2013,1900,13906.00,13924.00,13881.00,13886.00
08/22/2013,2000,13885.00,13921.00,13878.00,13917.00
08/22/2013,2100,13918.00,13928.00,13907.00,13909.00
08/22/2013,2200,13908.00,13947.00,13903.00,13922.00
08/22/2013,2300,13921.00,13937.00,13918.00,13925.00
08/23/2013,100,13925.00,13933.00,13920.00,13930.00
08/23/2013,200,13930.00,13935.00,13928.00,13933.00
08/23/2013,300,13932.00,13932.00,13922.00,13928.00
08/23/2013,400,13929.00,13943.00,13929.00,13940.00
08/23/2013,500,13941.00,13943.00,13933.00,13939.00
08/23/2013,600,13939.00,13942.00,13933.00,13936.00
08/23/2013,700,13937.00,13940.00,13935.00,13939.00
08/23/2013,800,13939.00,13942.00,13920.00,13924.00
08/23/2013,900,13924.00,13926.00,13913.00,13920.00
08/23/2013,1000,13920.00,13920.00,13886.00,13898.00
08/23/2013,1100,13897.00,13914.00,13889.00,13889.00
08/23/2013,1200,13889.00,13906.00,13887.00,13904.00
08/23/2013,1300,13906.00,13907.00,13897.00,13907.00
08/23/2013,1400,13906.00,13923.00,13904.00,13920.00
08/23/2013,1500,13920.00,13929.00,13914.00,13923.00
08/23/2013,1600,13922.00,13956.00,13920.00,13928.00
08/23/2013,1700,13927.00,13954.00,13893.00,13949.00
08/23/2013,1800,13949.00,13955.00,13921.00,13931.00
08/23/2013,1900,13932.00,13952.00,13928.00,13950.00
08/23/2013,2000,13950.00,13956.00,13938.00,13950.00
08/23/2013,2100,13949.00,13955.00,13938.00,13951.00
08/23/2013,2200,13950.00,13988.00,13945.00,13968.00
08/23/2013,2300,13967.00,13977.00,13967.00,13973.00
08/26/2013,100,13967.00,13978.00,13960.00,13968.00
08/26/2013,200,13967.00,13974.00,13965.00,13968.00
08/26/2013,300,13967.00,13976.00,13966.00,13974.00
08/26/2013,400,13975.00,13978.00,13968.00,13977.00
08/26/2013,500,13977.00,13982.00,13972.00,13980.00
08/26/2013,600,13980.00,14004.00,13980.00,14004.00
08/26/2013,700,14002.00,14015.00,14001.00,14001.00
08/26/2013,800,14001.00,14003.00,13989.00,13990.00
08/26/2013,900,13990.00,13997.00,13988.00,13990.00
08/26/2013,1000,13990.00,13990.00,13960.00,13963.00
08/26/2013,1100,13963.00,13968.00,13949.00,13956.00
08/26/2013,1200,13956.00,13964.00,13952.00,13954.00
08/26/2013,1300,13952.00,13959.00,13944.00,13952.00
08/26/2013,1400,13951.00,13966.00,13950.00,13954.00
08/26/2013,1500,13955.00,13969.00,13936.00,13965.00
08/26/2013,1600,13966.00,13989.00,13945.00,13976.00
08/26/2013,1700,13975.00,14005.00,13971.00,14003.00
08/26/2013,1800,14003.00,14013.00,13992.00,14000.00
08/26/2013,1900,13999.00,14005.00,13990.00,14001.00
08/26/2013,2000,14002.00,14005.00,13980.00,13987.00
08/26/2013,2100,13986.00,13995.00,13981.00,13993.00
08/26/2013,2200,13994.00,13998.00,13905.00,13909.00
08/26/2013,2300,13909.00,13920.00,13902.00,13918.00
08/27/2013,100,13920.00,13925.00,13888.00,13894.00
08/27/2013,200,13894.00,13902.00,13891.00,13899.00
08/27/2013,300,13900.00,13906.00,13892.00,13896.00
08/27/2013,400,13895.00,13902.00,13893.00,13898.00
08/27/2013,500,13898.00,13907.00,13893.00,13893.00
08/27/2013,600,13892.00,13904.00,13890.00,13903.00
08/27/2013,700,13904.00,13906.00,13880.00,13880.00
08/27/2013,800,13881.00,13887.00,13874.00,13887.00
08/27/2013,900,13887.00,13900.00,13886.00,13893.00
08/27/2013,1000,13895.00,13920.00,13849.00,13861.00
08/27/2013,1100,13860.00,13865.00,13829.00,13846.00
08/27/2013,1200,13845.00,13852.00,13837.00,13851.00
08/27/2013,1300,13850.00,13852.00,13813.00,13822.00
08/27/2013,1400,13822.00,13844.00,13816.00,13837.00
08/27/2013,1500,13837.00,13837.00,13779.00,13792.00
08/27/2013,1600,13792.00,13860.00,13781.00,13840.00
08/27/2013,1700,13839.00,13850.00,13783.00,13820.00
08/27/2013,1800,13819.00,13835.00,13802.00,13816.00
08/27/2013,1900,13816.00,13818.00,13774.00,13780.00
08/27/2013,2000,13781.00,13795.00,13761.00,13784.00
08/27/2013,2100,13783.00,13784.00,13742.00,13765.00
08/27/2013,2200,13764.00,13780.00,13726.00,13738.00
08/27/2013,2300,13738.00,13748.00,13728.00,13741.00
08/28/2013,100,13738.00,13746.00,13735.00,13741.00
08/28/2013,200,13742.00,13745.00,13730.00,13732.00
08/28/2013,300,13733.00,13761.00,13732.00,13760.00
08/28/2013,400,13760.00,13774.00,13760.00,13764.00
08/28/2013,500,13765.00,13768.00,13755.00,13765.00
08/28/2013,600,13764.00,13765.00,13743.00,13746.00
08/28/2013,700,13747.00,13754.00,13734.00,13736.00
08/28/2013,800,13735.00,13769.00,13732.00,13766.00
08/28/2013,900,13766.00,13776.00,13750.00,13772.00
08/28/2013,1000,13772.00,13788.00,13762.00,13781.00
08/28/2013,1100,13781.00,13781.00,13760.00,13768.00
08/28/2013,1200,13768.00,13769.00,13744.00,13747.00
08/28/2013,1300,13747.00,13752.00,13733.00,13742.00
08/28/2013,1400,13741.00,13746.00,13728.00,13731.00
08/28/2013,1500,13731.00,13759.00,13730.00,13747.00
08/28/2013,1600,13747.00,13770.00,13722.00,13751.00
08/28/2013,1700,13749.00,13781.00,13744.00,13778.00
08/28/2013,1800,13778.00,13804.00,13770.00,13800.00
08/28/2013,1900,13800.00,13820.00,13789.00,13816.00
08/28/2013,2000,13816.00,13824.00,13802.00,13816.00
08/28/2013,2100,13816.00,13819.00,13782.00,13795.00
08/28/2013,2200,13794.00,13831.00,13787.00,13791.00
08/28/2013,2300,13791.00,13806.00,13768.00,13774.00
08/29/2013,100,13777.00,13782.00,13776.00,13780.00
08/29/2013,200,13781.00,13783.00,13764.00,13774.00
08/29/2013,300,13776.00,13780.00,13768.00,13775.00
08/29/2013,400,13776.00,13782.00,13769.00,13771.00
08/29/2013,500,13770.00,13780.00,13770.00,13771.00
08/29/2013,600,13771.00,13781.00,13769.00,13779.00
08/29/2013,700,13780.00,13791.00,13780.00,13791.00
08/29/2013,800,13791.00,13796.00,13785.00,13791.00
08/29/2013,900,13792.00,13822.00,13792.00,13818.00
08/29/2013,1000,13818.00,13829.00,13798.00,13824.00
08/29/2013,1100,13823.00,13836.00,13820.00,13824.00
08/29/2013,1200,13825.00,13829.00,13807.00,13811.00
08/29/2013,1300,13812.00,13815.00,13796.00,13809.00
08/29/2013,1400,13809.00,13841.00,13808.00,13836.00
08/29/2013,1500,13835.00,13845.00,13816.00,13824.00
08/29/2013,1600,13823.00,13833.00,13766.00,13819.00
08/29/2013,1700,13820.00,13876.00,13808.00,13867.00
08/29/2013,1800,13867.00,13883.00,13862.00,13877.00
08/29/2013,1900,13876.00,13878.00,13849.00,13861.00
08/29/2013,2000,13861.00,13869.00,13816.00,13826.00
08/29/2013,2100,13825.00,13846.00,13821.00,13842.00
08/29/2013,2200,13843.00,13844.00,13791.00,13806.00
08/29/2013,2300,13806.00,13826.00,13806.00,13820.00
08/30/2013,100,13828.00,13832.00,13820.00,13824.00
08/30/2013,200,13824.00,13832.00,13821.00,13829.00
08/30/2013,300,13829.00,13833.00,13820.00,13824.00
08/30/2013,400,13825.00,13829.00,13810.00,13827.00
08/30/2013,500,13828.00,13833.00,13817.00,13833.00
08/30/2013,600,13832.00,13854.00,13832.00,13853.00
08/30/2013,700,13852.00,13860.00,13850.00,13858.00
08/30/2013,800,13859.00,13876.00,13853.00,13856.00
08/30/2013,900,13855.00,13864.00,13850.00,13858.00
08/30/2013,1000,13859.00,13869.00,13818.00,13826.00
08/30/2013,1100,13826.00,13832.00,13805.00,13827.00
08/30/2013,1200,13827.00,13843.00,13818.00,13830.00
08/30/2013,1300,13832.00,13845.00,13828.00,13844.00
08/30/2013,1400,13844.00,13844.00,13819.00,13833.00
08/30/2013,1500,13835.00,13837.00,13804.00,13816.00
08/30/2013,1600,13816.00,13835.00,13778.00,13793.00
08/30/2013,1700,13792.00,13795.00,13751.00,13760.00
08/30/2013,1800,13760.00,13780.00,13741.00,13752.00
08/30/2013,1900,13752.00,13777.00,13748.00,13771.00
08/30/2013,2000,13769.00,13797.00,13727.00,13760.00
08/30/2013,2100,13759.00,13795.00,13747.00,13786.00
08/30/2013,2200,13785.00,13795.00,13728.00,13770.00
08/30/2013,2300,13770.00,13792.00,13762.00,13783.00
09/02/2013,100,13832.00,13858.00,13831.00,13855.00
09/02/2013,200,13852.00,13853.00,13836.00,13838.00
09/02/2013,300,13838.00,13861.00,13834.00,13857.00
09/02/2013,400,13858.00,13858.00,13848.00,13856.00
09/02/2013,500,13856.00,13856.00,13839.00,13843.00
09/02/2013,600,13843.00,13862.00,13842.00,13857.00
09/02/2013,700,13858.00,13870.00,13857.00,13859.00
09/02/2013,800,13859.00,13865.00,13853.00,13865.00
09/02/2013,900,13865.00,13872.00,13859.00,13860.00
09/02/2013,1000,13860.00,13891.00,13860.00,13880.00
09/02/2013,1100,13881.00,13899.00,13877.00,13890.00
09/02/2013,1200,13889.00,13889.00,13874.00,13884.00
09/02/2013,1300,13885.00,13895.00,13881.00,13889.00
09/02/2013,1400,13888.00,13903.00,13884.00,13891.00
09/02/2013,1500,13891.00,13899.00,13891.00,13892.00
09/02/2013,1600,13892.00,13895.00,13876.00,13885.00
09/02/2013,1700,13883.00,13894.00,13880.00,13891.00
09/02/2013,1800,13891.00,13893.00,13879.00,13889.00
09/03/2013,100,13890.00,13901.00,13876.00,13878.00
09/03/2013,200,13879.00,13887.00,13877.00,13879.00
09/03/2013,300,13878.00,13895.00,13877.00,13894.00
09/03/2013,400,13895.00,13895.00,13888.00,13892.00
09/03/2013,500,13892.00,13896.00,13887.00,13890.00
09/03/2013,600,13889.00,13903.00,13889.00,13901.00
09/03/2013,700,13900.00,13902.00,13890.00,13893.00
09/03/2013,800,13893.00,13905.00,13893.00,13903.00
09/03/2013,900,13903.00,13909.00,13903.00,13904.00
09/03/2013,1000,13904.00,13904.00,13885.00,13900.00
09/03/2013,1100,13901.00,13905.00,13853.00,13861.00
09/03/2013,1200,13860.00,13884.00,13852.00,13856.00
09/03/2013,1300,13857.00,13885.00,13857.00,13880.00
09/03/2013,1400,13880.00,13881.00,13853.00,13864.00
09/03/2013,1500,13865.00,13879.00,13857.00,13876.00
09/03/2013,1600,13876.00,13904.00,13866.00,13875.00
09/03/2013,1700,13874.00,13882.00,13848.00,13858.00
09/03/2013,1800,13858.00,13874.00,13778.00,13797.00
09/03/2013,1900,13796.00,13803.00,13758.00,13763.00
09/03/2013,2000,13764.00,13773.00,13743.00,13752.00
09/03/2013,2100,13753.00,13784.00,13747.00,13777.00
09/03/2013,2200,13777.00,13813.00,13775.00,13796.00
09/03/2013,2300,13796.00,13813.00,13793.00,13802.00
09/04/2013,100,13800.00,13801.00,13785.00,13793.00
09/04/2013,200,13792.00,13799.00,13790.00,13794.00
09/04/2013,300,13795.00,13799.00,13790.00,13793.00
09/04/2013,400,13793.00,13805.00,13792.00,13805.00
09/04/2013,500,13804.00,13805.00,13800.00,13801.00
09/04/2013,600,13800.00,13813.00,13800.00,13813.00
09/04/2013,700,13813.00,13829.00,13810.00,13827.00
09/04/2013,800,13826.00,13830.00,13825.00,13828.00
09/04/2013,900,13829.00,13830.00,13817.00,13822.00
09/04/2013,1000,13824.00,13827.00,13787.00,13791.00
09/04/2013,1100,13790.00,13807.00,13781.00,13793.00
09/04/2013,1200,13793.00,13805.00,13783.00,13785.00
09/04/2013,1300,13786.00,13802.00,13781.00,13799.00
09/04/2013,1400,13799.00,13807.00,13788.00,13790.00
09/04/2013,1500,13790.00,13792.00,13769.00,13779.00
09/04/2013,1600,13779.00,13823.00,13764.00,13818.00
09/04/2013,1700,13818.00,13874.00,13818.00,13870.00
09/04/2013,1800,13870.00,13916.00,13867.00,13914.00
09/04/2013,1900,13914.00,13919.00,13906.00,13912.00
09/04/2013,2000,13911.00,13925.00,13903.00,13904.00
09/04/2013,2100,13904.00,13915.00,13896.00,13911.00
09/04/2013,2200,13911.00,13921.00,13885.00,13900.00
09/04/2013,2300,13900.00,13916.00,13895.00,13915.00
09/05/2013,100,13917.00,13920.00,13914.00,13916.00
09/05/2013,200,13918.00,13924.00,13917.00,13922.00
09/05/2013,300,13922.00,13922.00,13909.00,13910.00
09/05/2013,400,13912.00,13915.00,13909.00,13909.00
09/05/2013,500,13909.00,13914.00,13908.00,13913.00
09/05/2013,600,13913.00,13917.00,13912.00,13913.00
09/05/2013,700,13914.00,13927.00,13913.00,13927.00
09/05/2013,800,13926.00,13931.00,13912.00,13916.00
09/05/2013,900,13917.00,13918.00,13899.00,13901.00
09/05/2013,1000,13901.00,13928.00,13895.00,13920.00
09/05/2013,1100,13921.00,13926.00,13882.00,13897.00
09/05/2013,1200,13896.00,13901.00,13877.00,13890.00
09/05/2013,1300,13887.00,13911.00,13883.00,13903.00
09/05/2013,1400,13903.00,13907.00,13891.00,13895.00
09/05/2013,1500,13894.00,13916.00,13889.00,13900.00
09/05/2013,1600,13900.00,13954.00,13884.00,13945.00
09/05/2013,1700,13945.00,13949.00,13893.00,13898.00
09/05/2013,1800,13898.00,13923.00,13894.00,13918.00
09/05/2013,1900,13917.00,13920.00,13902.00,13911.00
09/05/2013,2000,13911.00,13928.00,13903.00,13909.00
09/05/2013,2100,13909.00,13930.00,13904.00,13920.00
09/05/2013,2200,13921.00,13922.00,13899.00,13902.00
09/05/2013,2300,13902.00,13904.00,13891.00,13895.00
09/06/2013,100,13892.00,13902.00,13891.00,13900.00
09/06/2013,200,13901.00,13903.00,13898.00,13902.00
09/06/2013,300,13903.00,13903.00,13864.00,13865.00
09/06/2013,400,13863.00,13872.00,13861.00,13870.00
09/06/2013,500,13869.00,13882.00,13866.00,13881.00
09/06/2013,600,13882.00,13884.00,13878.00,13881.00
09/06/2013,700,13881.00,13890.00,13880.00,13886.00
09/06/2013,800,13888.00,13888.00,13878.00,13884.00
09/06/2013,900,13882.00,13901.00,13880.00,13900.00
09/06/2013,1000,13900.00,13913.00,13882.00,13891.00
09/06/2013,1100,13890.00,13900.00,13884.00,13897.00
09/06/2013,1200,13896.00,13896.00,13880.00,13882.00
09/06/2013,1300,13882.00,13892.00,13879.00,13891.00
09/06/2013,1400,13891.00,13918.00,13890.00,13915.00
09/06/2013,1500,13916.00,13981.00,13913.00,13975.00
09/06/2013,1600,13975.00,13977.00,13787.00,13800.00
09/06/2013,1700,13800.00,13908.00,13758.00,13903.00
09/06/2013,1800,13903.00,13960.00,13903.00,13943.00
09/06/2013,1900,13942.00,13956.00,13918.00,13928.00
09/06/2013,2000,13927.00,13984.00,13927.00,13972.00
09/06/2013,2100,13973.00,13982.00,13945.00,13953.00
09/06/2013,2200,13953.00,13957.00,13887.00,13894.00
09/06/2013,2300,13894.00,13902.00,13885.00,13889.00
09/09/2013,100,13890.00,13921.00,13874.00,13911.00
09/09/2013,200,13911.00,13918.00,13908.00,13917.00
09/09/2013,300,13916.00,13917.00,13903.00,13908.00
09/09/2013,400,13909.00,13918.00,13904.00,13914.00
09/09/2013,500,13914.00,13916.00,13904.00,13916.00
09/09/2013,600,13916.00,13934.00,13915.00,13927.00
09/09/2013,700,13926.00,13928.00,13923.00,13923.00
09/09/2013,800,13925.00,13928.00,13918.00,13925.00
09/09/2013,900,13925.00,13934.00,13921.00,13926.00
09/09/2013,1000,13926.00,13933.00,13912.00,13924.00
09/09/2013,1100,13925.00,13939.00,13920.00,13939.00
09/09/2013,1200,13938.00,13938.00,13916.00,13917.00
09/09/2013,1300,13917.00,13933.00,13913.00,13913.00
09/09/2013,1400,13914.00,13931.00,13910.00,13924.00
09/09/2013,1500,13925.00,13929.00,13914.00,13925.00
09/09/2013,1600,13925.00,14004.00,13921.00,13998.00
09/09/2013,1700,13998.00,14005.00,13971.00,13987.00
09/09/2013,1800,13987.00,14004.00,13970.00,13992.00
09/09/2013,1900,13992.00,14025.00,13992.00,14015.00
09/09/2013,2000,14015.00,14031.00,14010.00,14030.00
09/09/2013,2100,14030.00,14065.00,14030.00,14044.00
09/09/2013,2200,14045.00,14055.00,14026.00,14034.00
09/09/2013,2300,14034.00,14040.00,14014.00,14030.00
09/10/2013,100,14035.00,14051.00,14031.00,14041.00
09/10/2013,200,14040.00,14049.00,14037.00,14045.00
09/10/2013,300,14046.00,14047.00,14036.00,14037.00
09/10/2013,400,14036.00,14037.00,14022.00,14027.00
09/10/2013,500,14026.00,14044.00,14025.00,14031.00
09/10/2013,600,14031.00,14033.00,14022.00,14028.00
09/10/2013,700,14028.00,14037.00,14028.00,14036.00
09/10/2013,800,14036.00,14063.00,14036.00,14053.00
09/10/2013,900,14055.00,14062.00,14045.00,14058.00
09/10/2013,1000,14058.00,14096.00,14048.00,14088.00
09/10/2013,1100,14087.00,14100.00,14083.00,14091.00
09/10/2013,1200,14091.00,14098.00,14085.00,14098.00
09/10/2013,1300,14097.00,14097.00,14088.00,14089.00
09/10/2013,1400,14090.00,14117.00,14088.00,14107.00
09/10/2013,1500,14107.00,14114.00,14093.00,14099.00
09/10/2013,1600,14098.00,14137.00,14095.00,14115.00
09/10/2013,1700,14116.00,14158.00,14115.00,14146.00
09/10/2013,1800,14147.00,14151.00,14107.00,14123.00
09/10/2013,1900,14124.00,14140.00,14121.00,14138.00
09/10/2013,2000,14139.00,14146.00,14123.00,14141.00
09/10/2013,2100,14142.00,14153.00,14134.00,14149.00
09/10/2013,2200,14150.00,14167.00,14138.00,14165.00
09/10/2013,2300,14166.00,14169.00,14152.00,14167.00
09/11/2013,100,14165.00,14165.00,14157.00,14159.00
09/11/2013,200,14158.00,14160.00,14153.00,14155.00
09/11/2013,300,14154.00,14155.00,14149.00,14152.00
09/11/2013,400,14151.00,14171.00,14144.00,14155.00
09/11/2013,500,14154.00,14161.00,14146.00,14152.00
09/11/2013,600,14152.00,14156.00,14147.00,14155.00
09/11/2013,700,14154.00,14157.00,14152.00,14155.00
09/11/2013,800,14153.00,14157.00,14150.00,14156.00
09/11/2013,900,14156.00,14157.00,14144.00,14151.00
09/11/2013,1000,14150.00,14166.00,14145.00,14153.00
09/11/2013,1100,14153.00,14175.00,14153.00,14172.00
09/11/2013,1200,14173.00,14173.00,14151.00,14153.00
09/11/2013,1300,14153.00,14168.00,14152.00,14164.00
09/11/2013,1400,14163.00,14169.00,14149.00,14153.00
09/11/2013,1500,14153.00,14165.00,14152.00,14161.00
09/11/2013,1600,14161.00,14205.00,14146.00,14196.00
09/11/2013,1700,14195.00,14219.00,14194.00,14211.00
09/11/2013,1800,14212.00,14260.00,14208.00,14254.00
09/11/2013,1900,14254.00,14264.00,14240.00,14261.00
09/11/2013,2000,14261.00,14279.00,14251.00,14274.00
09/11/2013,2100,14274.00,14281.00,14262.00,14265.00
09/11/2013,2200,14265.00,14302.00,14261.00,14301.00
09/11/2013,2300,14302.00,14324.00,14297.00,14324.00
09/12/2013,100,14314.00,14323.00,14295.00,14322.00
09/12/2013,200,14317.00,14323.00,14316.00,14320.00
09/12/2013,300,14318.00,14321.00,14311.00,14312.00
09/12/2013,400,14311.00,14319.00,14303.00,14304.00
09/12/2013,500,14306.00,14312.00,14304.00,14311.00
09/12/2013,600,14311.00,14316.00,14311.00,14315.00
09/12/2013,700,14314.00,14317.00,14314.00,14316.00
09/12/2013,800,14316.00,14320.00,14309.00,14315.00
09/12/2013,900,14314.00,14318.00,14299.00,14299.00
09/12/2013,1000,14309.00,14324.00,14305.00,14317.00
09/12/2013,1100,14323.00,14324.00,14311.00,14319.00
09/12/2013,1200,14316.00,14317.00,14299.00,14303.00
09/12/2013,1300,14299.00,14312.00,14297.00,14312.00
09/12/2013,1400,14314.00,14327.00,14307.00,14327.00
09/12/2013,1500,14325.00,14327.00,14307.00,14319.00
09/12/2013,1600,14319.00,14327.00,14298.00,14313.00
09/12/2013,1700,14311.00,14332.00,14307.00,14310.00
09/12/2013,1800,14310.00,14318.00,14288.00,14296.00
09/12/2013,1900,14295.00,14298.00,14269.00,14296.00
09/12/2013,2000,14295.00,14321.00,14294.00,14308.00
09/12/2013,2100,14308.00,14322.00,14293.00,14318.00
09/12/2013,2200,14317.00,14317.00,14276.00,14291.00
09/12/2013,2300,14292.00,14304.00,14292.00,14298.00
09/13/2013,100,14304.00,14305.00,14292.00,14302.00
09/13/2013,200,14303.00,14305.00,14298.00,14303.00
09/13/2013,300,14303.00,14316.00,14302.00,14312.00
09/13/2013,400,14311.00,14312.00,14304.00,14305.00
09/13/2013,500,14305.00,14306.00,14295.00,14301.00
09/13/2013,600,14300.00,14305.00,14295.00,14300.00
09/13/2013,700,14301.00,14308.00,14301.00,14305.00
09/13/2013,800,14305.00,14306.00,14266.00,14282.00
09/13/2013,900,14282.00,14298.00,14282.00,14289.00
09/13/2013,1000,14290.00,14313.00,14286.00,14305.00
09/13/2013,1100,14305.00,14305.00,14283.00,14295.00
09/13/2013,1200,14295.00,14304.00,14290.00,14294.00
09/13/2013,1300,14294.00,14304.00,14293.00,14301.00
09/13/2013,1400,14300.00,14317.00,14297.00,14313.00
09/13/2013,1500,14312.00,14329.00,14311.00,14325.00
09/13/2013,1600,14326.00,14373.00,14315.00,14351.00
09/13/2013,1700,14351.00,14355.00,14314.00,14343.00
09/13/2013,1800,14343.00,14363.00,14337.00,14356.00
09/13/2013,1900,14356.00,14367.00,14341.00,14341.00
09/13/2013,2000,14342.00,14361.00,14342.00,14360.00
09/13/2013,2100,14361.00,14367.00,14349.00,14356.00
09/13/2013,2200,14356.00,14364.00,14335.00,14361.00
09/13/2013,2300,14361.00,14381.00,14353.00,14377.00
09/16/2013,100,14424.00,14565.00,14424.00,14542.00
09/16/2013,200,14541.00,14548.00,14529.00,14535.00
09/16/2013,300,14533.00,14535.00,14526.00,14528.00
09/16/2013,400,14529.00,14530.00,14523.00,14524.00
09/16/2013,500,14524.00,14528.00,14523.00,14527.00
09/16/2013,600,14527.00,14536.00,14526.00,14534.00
09/16/2013,700,14534.00,14538.00,14533.00,14535.00
09/16/2013,800,14535.00,14535.00,14525.00,14529.00
09/16/2013,900,14527.00,14529.00,14519.00,14525.00
09/16/2013,1000,14525.00,14527.00,14508.00,14523.00
09/16/2013,1100,14523.00,14548.00,14523.00,14532.00
09/16/2013,1200,14533.00,14539.00,14524.00,14528.00
09/16/2013,1300,14528.00,14538.00,14522.00,14522.00
09/16/2013,1400,14523.00,14527.00,14514.00,14525.00
09/16/2013,1500,14524.00,14527.00,14508.00,14509.00
09/16/2013,1600,14510.00,14542.00,14490.00,14512.00
09/16/2013,1700,14513.00,14535.00,14483.00,14515.00
09/16/2013,1800,14516.00,14528.00,14510.00,14522.00
09/16/2013,1900,14521.00,14535.00,14510.00,14511.00
09/16/2013,2000,14510.00,14517.00,14472.00,14496.00
09/16/2013,2100,14496.00,14498.00,14465.00,14470.00
09/16/2013,2200,14469.00,14497.00,14455.00,14478.00
09/16/2013,2300,14477.00,14491.00,14472.00,14481.00
09/17/2013,100,14470.00,14482.00,14470.00,14481.00
09/17/2013,200,14480.00,14480.00,14462.00,14463.00
09/17/2013,300,14464.00,14479.00,14460.00,14474.00
09/17/2013,400,14473.00,14481.00,14471.00,14472.00
09/17/2013,500,14473.00,14482.00,14472.00,14482.00
09/17/2013,600,14482.00,14487.00,14475.00,14475.00
09/17/2013,700,14478.00,14478.00,14472.00,14476.00
09/17/2013,800,14477.00,14477.00,14469.00,14474.00
09/17/2013,900,14475.00,14483.00,14472.00,14481.00
09/17/2013,1000,14481.00,14492.00,14471.00,14471.00
09/17/2013,1100,14472.00,14486.00,14467.00,14480.00
09/17/2013,1200,14481.00,14488.00,14469.00,14479.00
09/17/2013,1300,14478.00,14482.00,14472.00,14478.00
09/17/2013,1400,14478.00,14491.00,14470.00,14490.00
09/17/2013,1500,14491.00,14500.00,14485.00,14494.00
09/17/2013,1600,14494.00,14536.00,14489.00,14528.00
09/17/2013,1700,14529.00,14539.00,14517.00,14517.00
09/17/2013,1800,14517.00,14528.00,14516.00,14524.00
09/17/2013,1900,14524.00,14537.00,14516.00,14535.00
09/17/2013,2000,14535.00,14544.00,14523.00,14526.00
09/17/2013,2100,14526.00,14531.00,14516.00,14521.00
09/17/2013,2200,14520.00,14524.00,14509.00,14519.00
09/17/2013,2300,14519.00,14530.00,14513.00,14529.00
09/18/2013,100,14525.00,14528.00,14517.00,14522.00
09/18/2013,200,14521.00,14525.00,14517.00,14522.00
09/18/2013,300,14521.00,14530.00,14521.00,14527.00
09/18/2013,400,14528.00,14536.00,14527.00,14533.00
09/18/2013,500,14533.00,14538.00,14533.00,14534.00
09/18/2013,600,14534.00,14534.00,14521.00,14530.00
09/18/2013,700,14529.00,14530.00,14526.00,14528.00
09/18/2013,800,14527.00,14531.00,14525.00,14528.00
09/18/2013,900,14528.00,14528.00,14520.00,14527.00
09/18/2013,1000,14528.00,14532.00,14517.00,14526.00
09/18/2013,1100,14528.00,14540.00,14528.00,14540.00
09/18/2013,1200,14538.00,14545.00,14533.00,14539.00
09/18/2013,1300,14539.00,14541.00,14527.00,14534.00
09/18/2013,1400,14534.00,14535.00,14521.00,14524.00
09/18/2013,1500,14523.00,14529.00,14511.00,14514.00
09/18/2013,1600,14514.00,14518.00,14491.00,14498.00
09/18/2013,1700,14498.00,14509.00,14474.00,14480.00
09/18/2013,1800,14480.00,14490.00,14474.00,14475.00
09/18/2013,1900,14474.00,14479.00,14458.00,14471.00
09/18/2013,2000,14471.00,14489.00,14468.00,14473.00
09/18/2013,2100,14474.00,14692.00,14474.00,14690.00
09/18/2013,2200,14691.00,14699.00,14641.00,14664.00
09/18/2013,2300,14664.00,14667.00,14642.00,14655.00
09/19/2013,100,14657.00,14661.00,14652.00,14659.00
09/19/2013,200,14660.00,14668.00,14658.00,14662.00
09/19/2013,300,14662.00,14663.00,14654.00,14656.00
09/19/2013,400,14656.00,14663.00,14653.00,14663.00
09/19/2013,500,14662.00,14670.00,14660.00,14669.00
09/19/2013,600,14668.00,14668.00,14657.00,14660.00
09/19/2013,700,14659.00,14664.00,14658.00,14662.00
09/19/2013,800,14661.00,14670.00,14658.00,14669.00
09/19/2013,900,14669.00,14675.00,14658.00,14673.00
09/19/2013,1000,14672.00,14691.00,14670.00,14687.00
09/19/2013,1100,14689.00,14691.00,14682.00,14690.00
09/19/2013,1200,14689.00,14712.00,14689.00,14703.00
09/19/2013,1300,14702.00,14709.00,14696.00,14696.00
09/19/2013,1400,14696.00,14699.00,14671.00,14675.00
09/19/2013,1500,14675.00,14679.00,14663.00,14670.00
09/19/2013,1600,14670.00,14683.00,14653.00,14666.00
09/19/2013,1700,14665.00,14676.00,14642.00,14649.00
09/19/2013,1800,14648.00,14650.00,14625.00,14629.00
09/19/2013,1900,14628.00,14644.00,14625.00,14627.00
09/19/2013,2000,14627.00,14633.00,14612.00,14612.00
09/19/2013,2100,14612.00,14633.00,14611.00,14629.00
09/19/2013,2200,14629.00,14632.00,14612.00,14621.00
09/19/2013,2300,14621.00,14631.00,14615.00,14619.00
09/20/2013,100,14624.00,14624.00,14615.00,14619.00
09/20/2013,200,14620.00,14622.00,14614.00,14614.00
09/20/2013,300,14614.00,14616.00,14611.00,14614.00
09/20/2013,400,14612.00,14615.00,14605.00,14610.00
09/20/2013,500,14610.00,14614.00,14609.00,14612.00
09/20/2013,600,14612.00,14614.00,14609.00,14609.00
09/20/2013,700,14610.00,14612.00,14607.00,14612.00
09/20/2013,800,14610.00,14615.00,14610.00,14614.00
09/20/2013,900,14614.00,14617.00,14603.00,14611.00
09/20/2013,1000,14610.00,14623.00,14604.00,14621.00
09/20/2013,1100,14622.00,14626.00,14618.00,14621.00
09/20/2013,1200,14620.00,14631.00,14618.00,14628.00
09/20/2013,1300,14628.00,14628.00,14622.00,14626.00
09/20/2013,1400,14626.00,14634.00,14617.00,14619.00
09/20/2013,1500,14618.00,14620.00,14599.00,14614.00
09/20/2013,1600,14614.00,14638.00,14586.00,14596.00
09/20/2013,1700,14596.00,14610.00,14579.00,14600.00
09/20/2013,1800,14600.00,14605.00,14547.00,14550.00
09/20/2013,1900,14550.00,14562.00,14534.00,14546.00
09/20/2013,2000,14545.00,14549.00,14504.00,14505.00
09/20/2013,2100,14506.00,14513.00,14490.00,14504.00
09/20/2013,2200,14503.00,14512.00,14456.00,14460.00
09/20/2013,2300,14460.00,14477.00,14450.00,14477.00
09/23/2013,100,14484.00,14496.00,14456.00,14476.00
09/23/2013,200,14476.00,14479.00,14457.00,14459.00
09/23/2013,300,14459.00,14466.00,14454.00,14457.00
09/23/2013,400,14458.00,14475.00,14456.00,14473.00
09/23/2013,500,14473.00,14484.00,14473.00,14479.00
09/23/2013,600,14480.00,14488.00,14479.00,14481.00
09/23/2013,700,14481.00,14483.00,14480.00,14482.00
09/23/2013,800,14484.00,14497.00,14484.00,14496.00
09/23/2013,900,14494.00,14497.00,14484.00,14492.00
09/23/2013,1000,14493.00,14496.00,14471.00,14488.00
09/23/2013,1100,14486.00,14509.00,14484.00,14487.00
09/23/2013,1200,14486.00,14488.00,14468.00,14477.00
09/23/2013,1300,14477.00,14485.00,14470.00,14473.00
09/23/2013,1400,14473.00,14473.00,14433.00,14435.00
09/23/2013,1500,14436.00,14458.00,14429.00,14440.00
09/23/2013,1600,14441.00,14457.00,14420.00,14425.00
09/23/2013,1700,14424.00,14439.00,14359.00,14368.00
09/23/2013,1800,14369.00,14390.00,14359.00,14378.00
09/23/2013,1900,14377.00,14404.00,14377.00,14401.00
09/23/2013,2000,14401.00,14416.00,14386.00,14415.00
09/23/2013,2100,14416.00,14419.00,14389.00,14404.00
09/23/2013,2200,14404.00,14408.00,14378.00,14394.00
09/23/2013,2300,14394.00,14400.00,14378.00,14385.00
09/24/2013,100,14386.00,14392.00,14382.00,14390.00
09/24/2013,200,14387.00,14390.00,14381.00,14381.00
09/24/2013,300,14381.00,14383.00,14369.00,14369.00
09/24/2013,400,14370.00,14373.00,14364.00,14366.00
09/24/2013,500,14367.00,14369.00,14364.00,14365.00
09/24/2013,600,14366.00,14367.00,14361.00,14366.00
09/24/2013,700,14366.00,14368.00,14365.00,14368.00
09/24/2013,800,14367.00,14379.00,14367.00,14378.00
09/24/2013,900,14378.00,14386.00,14378.00,14381.00
09/24/2013,1000,14380.00,14399.00,14378.00,14387.00
09/24/2013,1100,14387.00,14390.00,14370.00,14388.00
09/24/2013,1200,14388.00,14395.00,14368.00,14375.00
09/24/2013,1300,14375.00,14388.00,14371.00,14383.00
09/24/2013,1400,14382.00,14392.00,14368.00,14371.00
09/24/2013,1500,14371.00,14393.00,14371.00,14393.00
09/24/2013,1600,14392.00,14405.00,14366.00,14372.00
09/24/2013,1700,14374.00,14413.00,14327.00,14404.00
09/24/2013,1800,14405.00,14423.00,14398.00,14409.00
09/24/2013,1900,14409.00,14422.00,14400.00,14412.00
09/24/2013,2000,14412.00,14424.00,14404.00,14405.00
09/24/2013,2100,14405.00,14408.00,14380.00,14382.00
09/24/2013,2200,14382.00,14388.00,14315.00,14329.00
09/24/2013,2300,14329.00,14342.00,14327.00,14335.00
09/25/2013,100,14336.00,14342.00,14329.00,14329.00
09/25/2013,200,14330.00,14332.00,14328.00,14330.00
09/25/2013,300,14330.00,14339.00,14329.00,14335.00
09/25/2013,400,14336.00,14346.00,14334.00,14345.00
09/25/2013,500,14345.00,14346.00,14339.00,14343.00
09/25/2013,600,14342.00,14344.00,14337.00,14337.00
09/25/2013,700,14338.00,14341.00,14337.00,14340.00
09/25/2013,800,14341.00,14342.00,14337.00,14340.00
09/25/2013,900,14339.00,14342.00,14328.00,14329.00
09/25/2013,1000,14331.00,14333.00,14310.00,14316.00
09/25/2013,1100,14315.00,14341.00,14305.00,14338.00
09/25/2013,1200,14338.00,14358.00,14336.00,14348.00
09/25/2013,1300,14348.00,14350.00,14315.00,14319.00
09/25/2013,1400,14320.00,14334.00,14312.00,14334.00
09/25/2013,1500,14335.00,14358.00,14328.00,14353.00
09/25/2013,1600,14353.00,14360.00,14286.00,14308.00
09/25/2013,1700,14308.00,14332.00,14274.00,14321.00
09/25/2013,1800,14322.00,14358.00,14305.00,14344.00
09/25/2013,1900,14345.00,14346.00,14287.00,14308.00
09/25/2013,2000,14308.00,14319.00,14237.00,14270.00
09/25/2013,2100,14270.00,14289.00,14248.00,14272.00
09/25/2013,2200,14272.00,14301.00,14256.00,14264.00
09/25/2013,2300,14264.00,14276.00,14261.00,14268.00
09/26/2013,100,14267.00,14282.00,14266.00,14276.00
09/26/2013,200,14280.00,14281.00,14274.00,14276.00
09/26/2013,300,14276.00,14283.00,14270.00,14275.00
09/26/2013,400,14277.00,14283.00,14272.00,14275.00
09/26/2013,500,14274.00,14295.00,14273.00,14290.00
09/26/2013,600,14289.00,14291.00,14287.00,14288.00
09/26/2013,700,14288.00,14288.00,14279.00,14285.00
09/26/2013,800,14285.00,14305.00,14284.00,14305.00
09/26/2013,900,14304.00,14321.00,14303.00,14314.00
09/26/2013,1000,14315.00,14316.00,14290.00,14299.00
09/26/2013,1100,14297.00,14299.00,14282.00,14289.00
09/26/2013,1200,14289.00,14293.00,14280.00,14288.00
09/26/2013,1300,14288.00,14288.00,14273.00,14282.00
09/26/2013,1400,14282.00,14296.00,14281.00,14290.00
09/26/2013,1500,14291.00,14301.00,14278.00,14300.00
09/26/2013,1600,14299.00,14347.00,14286.00,14346.00
09/26/2013,1700,14346.00,14373.00,14285.00,14296.00
09/26/2013,1800,14295.00,14306.00,14267.00,14300.00
09/26/2013,1900,14301.00,14323.00,14286.00,14306.00
09/26/2013,2000,14306.00,14325.00,14281.00,14291.00
09/26/2013,2100,14290.00,14292.00,14262.00,14275.00
09/26/2013,2200,14275.00,14314.00,14265.00,14312.00
09/26/2013,2300,14312.00,14347.00,14310.00,14343.00
09/27/2013,100,14350.00,14353.00,14345.00,14353.00
09/27/2013,200,14352.00,14353.00,14343.00,14343.00
09/27/2013,300,14343.00,14347.00,14336.00,14337.00
09/27/2013,400,14337.00,14342.00,14330.00,14332.00
09/27/2013,500,14333.00,14334.00,14329.00,14329.00
09/27/2013,600,14330.00,14333.00,14329.00,14331.00
09/27/2013,700,14330.00,14332.00,14328.00,14331.00
09/27/2013,800,14331.00,14331.00,14319.00,14319.00
09/27/2013,900,14319.00,14328.00,14318.00,14327.00
09/27/2013,1000,14327.00,14327.00,14292.00,14296.00
09/27/2013,1100,14294.00,14300.00,14290.00,14290.00
09/27/2013,1200,14289.00,14297.00,14265.00,14270.00
09/27/2013,1300,14270.00,14284.00,14258.00,14262.00
09/27/2013,1400,14261.00,14271.00,14258.00,14266.00
09/27/2013,1500,14267.00,14274.00,14257.00,14274.00
09/27/2013,1600,14274.00,14278.00,14206.00,14223.00
09/27/2013,1700,14223.00,14237.00,14188.00,14225.00
09/27/2013,1800,14225.00,14251.00,14206.00,14237.00
09/27/2013,1900,14236.00,14246.00,14218.00,14239.00
09/27/2013,2000,14239.00,14255.00,14227.00,14233.00
09/27/2013,2100,14233.00,14236.00,14212.00,14222.00
09/27/2013,2200,14221.00,14251.00,14208.00,14237.00
09/27/2013,2300,14237.00,14254.00,14235.00,14245.00
09/30/2013,100,14171.00,14173.00,14131.00,14149.00
09/30/2013,200,14150.00,14151.00,14138.00,14145.00
09/30/2013,300,14144.00,14146.00,14123.00,14129.00
09/30/2013,400,14129.00,14136.00,14125.00,14127.00
09/30/2013,500,14127.00,14150.00,14127.00,14147.00
09/30/2013,600,14148.00,14158.00,14145.00,14155.00
09/30/2013,700,14156.00,14156.00,14144.00,14146.00
09/30/2013,800,14146.00,14155.00,14146.00,14150.00
09/30/2013,900,14149.00,14149.00,14122.00,14131.00
09/30/2013,1000,14131.00,14149.00,14122.00,14129.00
09/30/2013,1100,14129.00,14147.00,14124.00,14139.00
09/30/2013,1200,14139.00,14146.00,14131.00,14131.00
09/30/2013,1300,14131.00,14139.00,14114.00,14125.00
09/30/2013,1400,14124.00,14134.00,14113.00,14113.00
09/30/2013,1500,14114.00,14118.00,14100.00,14107.00
09/30/2013,1600,14107.00,14111.00,14055.00,14091.00
09/30/2013,1700,14092.00,14146.00,14090.00,14135.00
09/30/2013,1800,14135.00,14150.00,14119.00,14145.00
09/30/2013,1900,14146.00,14146.00,14109.00,14127.00
09/30/2013,2000,14127.00,14167.00,14115.00,14128.00
09/30/2013,2100,14128.00,14151.00,14121.00,14128.00
09/30/2013,2200,14127.00,14128.00,14080.00,14115.00
09/30/2013,2300,14115.00,14147.00,14113.00,14135.00
10/01/2013,100,14141.00,14152.00,14132.00,14134.00
10/01/2013,200,14134.00,14137.00,14128.00,14129.00
10/01/2013,300,14131.00,14141.00,14128.00,14138.00
10/01/2013,400,14136.00,14157.00,14130.00,14157.00
10/01/2013,500,14158.00,14177.00,14139.00,14142.00
10/01/2013,600,14142.00,14143.00,14116.00,14117.00
10/01/2013,700,14118.00,14143.00,14113.00,14129.00
10/01/2013,800,14130.00,14141.00,14123.00,14128.00
10/01/2013,900,14128.00,14136.00,14122.00,14133.00
10/01/2013,1000,14132.00,14169.00,14130.00,14164.00
10/01/2013,1100,14165.00,14170.00,14154.00,14166.00
10/01/2013,1200,14166.00,14168.00,14140.00,14152.00
10/01/2013,1300,14152.00,14162.00,14149.00,14150.00
10/01/2013,1400,14150.00,14155.00,14125.00,14138.00
10/01/2013,1500,14138.00,14146.00,14117.00,14136.00
10/01/2013,1600,14137.00,14138.00,14092.00,14094.00
10/01/2013,1700,14097.00,14185.00,14087.00,14178.00
10/01/2013,1800,14178.00,14185.00,14154.00,14175.00
10/01/2013,1900,14175.00,14189.00,14164.00,14169.00
10/01/2013,2000,14168.00,14179.00,14160.00,14170.00
10/01/2013,2100,14170.00,14171.00,14136.00,14144.00
10/01/2013,2200,14143.00,14171.00,14121.00,14168.00
10/01/2013,2300,14168.00,14194.00,14168.00,14187.00
10/02/2013,100,14190.00,14191.00,14181.00,14187.00
10/02/2013,200,14185.00,14185.00,14171.00,14172.00
10/02/2013,300,14173.00,14177.00,14169.00,14170.00
10/02/2013,400,14170.00,14170.00,14157.00,14158.00
10/02/2013,500,14158.00,14162.00,14152.00,14162.00
10/02/2013,600,14163.00,14165.00,14150.00,14151.00
10/02/2013,700,14149.00,14155.00,14148.00,14151.00
10/02/2013,800,14152.00,14153.00,14135.00,14147.00
10/02/2013,900,14146.00,14146.00,14129.00,14137.00
10/02/2013,1000,14139.00,14139.00,14072.00,14082.00
10/02/2013,1100,14081.00,14096.00,14071.00,14088.00
10/02/2013,1200,14089.00,14110.00,14078.00,14093.00
10/02/2013,1300,14094.00,14099.00,14085.00,14093.00
10/02/2013,1400,14092.00,14128.00,14089.00,14120.00
10/02/2013,1500,14119.00,14128.00,14081.00,14093.00
10/02/2013,1600,14094.00,14111.00,14046.00,14066.00
10/02/2013,1700,14066.00,14074.00,14022.00,14064.00
10/02/2013,1800,14064.00,14094.00,14058.00,14086.00
10/02/2013,1900,14086.00,14114.00,14085.00,14099.00
10/02/2013,2000,14100.00,14120.00,14093.00,14101.00
10/02/2013,2100,14101.00,14101.00,14071.00,14080.00
10/02/2013,2200,14081.00,14111.00,14072.00,14104.00
10/02/2013,2300,14103.00,14103.00,14071.00,14082.00
10/03/2013,100,14081.00,14082.00,14065.00,14065.00
10/03/2013,200,14066.00,14066.00,14003.00,14030.00
10/03/2013,300,14029.00,14036.00,14016.00,14026.00
10/03/2013,400,14026.00,14053.00,14024.00,14048.00
10/03/2013,500,14050.00,14057.00,14041.00,14055.00
10/03/2013,600,14055.00,14073.00,14054.00,14061.00
10/03/2013,700,14061.00,14065.00,14056.00,14063.00
10/03/2013,800,14064.00,14067.00,14056.00,14066.00
10/03/2013,900,14066.00,14067.00,14044.00,14057.00
10/03/2013,1000,14058.00,14070.00,14046.00,14058.00
10/03/2013,1100,14057.00,14059.00,14038.00,14051.00
10/03/2013,1200,14050.00,14062.00,14033.00,14035.00
10/03/2013,1300,14034.00,14050.00,14034.00,14050.00
10/03/2013,1400,14050.00,14064.00,14045.00,14060.00
10/03/2013,1500,14061.00,14082.00,14051.00,14078.00
10/03/2013,1600,14079.00,14085.00,14024.00,14039.00
10/03/2013,1700,14038.00,14038.00,13974.00,13990.00
10/03/2013,1800,13990.00,14006.00,13926.00,13936.00
10/03/2013,1900,13935.00,13979.00,13924.00,13974.00
10/03/2013,2000,13975.00,14020.00,13964.00,14013.00
10/03/2013,2100,14014.00,14015.00,13950.00,13995.00
10/03/2013,2200,13995.00,14005.00,13965.00,13972.00
10/03/2013,2300,13974.00,13976.00,13945.00,13946.00
10/04/2013,100,13947.00,13969.00,13947.00,13963.00
10/04/2013,200,13964.00,13966.00,13957.00,13963.00
10/04/2013,300,13963.00,13966.00,13945.00,13952.00
10/04/2013,400,13953.00,13966.00,13946.00,13962.00
10/04/2013,500,13962.00,13978.00,13962.00,13972.00
10/04/2013,600,13971.00,13975.00,13962.00,13971.00
10/04/2013,700,13973.00,13973.00,13949.00,13954.00
10/04/2013,800,13955.00,13956.00,13945.00,13950.00
10/04/2013,900,13951.00,13975.00,13951.00,13970.00
10/04/2013,1000,13968.00,13978.00,13959.00,13970.00
10/04/2013,1100,13968.00,13989.00,13963.00,13980.00
10/04/2013,1200,13981.00,13989.00,13977.00,13985.00
10/04/2013,1300,13986.00,13992.00,13983.00,13990.00
10/04/2013,1400,13991.00,13996.00,13978.00,13984.00
10/04/2013,1500,13983.00,13991.00,13972.00,13988.00
10/04/2013,1600,13987.00,14007.00,13949.00,14002.00
10/04/2013,1700,14002.00,14034.00,13992.00,14007.00
10/04/2013,1800,14007.00,14023.00,13985.00,14019.00
10/04/2013,1900,14019.00,14055.00,14012.00,14041.00
10/04/2013,2000,14042.00,14047.00,14030.00,14033.00
10/04/2013,2100,14034.00,14061.00,14033.00,14057.00
10/04/2013,2200,14058.00,14063.00,14028.00,14051.00
10/04/2013,2300,14051.00,14056.00,14030.00,14046.00
10/07/2013,100,13994.00,14005.00,13966.00,13989.00
10/07/2013,200,13988.00,13999.00,13987.00,13996.00
10/07/2013,300,13995.00,13997.00,13984.00,13994.00
10/07/2013,400,13993.00,13993.00,13971.00,13975.00
10/07/2013,500,13975.00,13982.00,13966.00,13974.00
10/07/2013,600,13974.00,13975.00,13968.00,13974.00
10/07/2013,700,13973.00,13978.00,13973.00,13977.00
10/07/2013,800,13976.00,13982.00,13965.00,13973.00
10/07/2013,900,13972.00,13980.00,13962.00,13970.00
10/07/2013,1000,13969.00,13969.00,13911.00,13922.00
10/07/2013,1100,13920.00,13922.00,13904.00,13920.00
10/07/2013,1200,13921.00,13932.00,13910.00,13929.00
10/07/2013,1300,13930.00,13930.00,13914.00,13924.00
10/07/2013,1400,13924.00,13939.00,13918.00,13932.00
10/07/2013,1500,13933.00,13944.00,13927.00,13938.00
10/07/2013,1600,13937.00,13943.00,13895.00,13930.00
10/07/2013,1700,13931.00,13982.00,13921.00,13972.00
10/07/2013,1800,13972.00,13992.00,13949.00,13982.00
10/07/2013,1900,13982.00,13983.00,13938.00,13945.00
10/07/2013,2000,13945.00,13978.00,13944.00,13977.00
10/07/2013,2100,13977.00,13990.00,13958.00,13974.00
10/07/2013,2200,13974.00,13977.00,13912.00,13912.00
10/07/2013,2300,13913.00,13917.00,13895.00,13906.00
10/08/2013,100,13902.00,13907.00,13879.00,13904.00
10/08/2013,200,13904.00,13905.00,13897.00,13901.00
10/08/2013,300,13901.00,13907.00,13880.00,13880.00
10/08/2013,400,13880.00,13893.00,13866.00,13889.00
10/08/2013,500,13889.00,13898.00,13884.00,13896.00
10/08/2013,600,13896.00,13901.00,13886.00,13898.00
10/08/2013,700,13898.00,13910.00,13895.00,13901.00
10/08/2013,800,13902.00,13919.00,13896.00,13915.00
10/08/2013,900,13913.00,13922.00,13906.00,13919.00
10/08/2013,1000,13919.00,13930.00,13902.00,13916.00
10/08/2013,1100,13915.00,13919.00,13898.00,13903.00
10/08/2013,1200,13903.00,13907.00,13890.00,13907.00
10/08/2013,1300,13905.00,13915.00,13898.00,13904.00
10/08/2013,1400,13904.00,13913.00,13896.00,13912.00
10/08/2013,1500,13912.00,13929.00,13911.00,13922.00
10/08/2013,1600,13922.00,13923.00,13872.00,13914.00
10/08/2013,1700,13914.00,13917.00,13857.00,13865.00
10/08/2013,1800,13865.00,13874.00,13822.00,13840.00
10/08/2013,1900,13840.00,13842.00,13808.00,13834.00
10/08/2013,2000,13833.00,13842.00,13807.00,13811.00
10/08/2013,2100,13810.00,13821.00,13786.00,13804.00
10/08/2013,2200,13803.00,13830.00,13758.00,13765.00
10/08/2013,2300,13765.00,13776.00,13734.00,13737.00
10/09/2013,100,13740.00,13793.00,13740.00,13792.00
10/09/2013,200,13793.00,13817.00,13789.00,13795.00
10/09/2013,300,13795.00,13799.00,13783.00,13789.00
10/09/2013,400,13789.00,13805.00,13789.00,13795.00
10/09/2013,500,13795.00,13810.00,13794.00,13797.00
10/09/2013,600,13796.00,13808.00,13796.00,13802.00
10/09/2013,700,13801.00,13810.00,13798.00,13806.00
10/09/2013,800,13807.00,13809.00,13801.00,13804.00
10/09/2013,900,13804.00,13814.00,13802.00,13806.00
10/09/2013,1000,13804.00,13809.00,13792.00,13798.00
10/09/2013,1100,13798.00,13807.00,13788.00,13801.00
10/09/2013,1200,13802.00,13822.00,13802.00,13803.00
10/09/2013,1300,13803.00,13814.00,13799.00,13808.00
10/09/2013,1400,13810.00,13818.00,13789.00,13793.00
10/09/2013,1500,13792.00,13800.00,13775.00,13785.00
10/09/2013,1600,13785.00,13795.00,13740.00,13777.00
10/09/2013,1700,13776.00,13797.00,13731.00,13733.00
10/09/2013,1800,13733.00,13766.00,13702.00,13759.00
10/09/2013,1900,13759.00,13783.00,13750.00,13758.00
10/09/2013,2000,13759.00,13821.00,13758.00,13811.00
10/09/2013,2100,13812.00,13836.00,13796.00,13827.00
10/09/2013,2200,13828.00,13831.00,13773.00,13790.00
10/09/2013,2300,13788.00,13791.00,13769.00,13778.00
10/10/2013,100,13777.00,13817.00,13774.00,13814.00
10/10/2013,200,13815.00,13822.00,13803.00,13805.00
10/10/2013,300,13804.00,13814.00,13801.00,13811.00
10/10/2013,400,13812.00,13826.00,13806.00,13822.00
10/10/2013,500,13821.00,13827.00,13810.00,13813.00
10/10/2013,600,13814.00,13833.00,13814.00,13829.00
10/10/2013,700,13828.00,13843.00,13823.00,13841.00
10/10/2013,800,13841.00,13842.00,13833.00,13840.00
10/10/2013,900,13840.00,13844.00,13835.00,13837.00
10/10/2013,1000,13837.00,13872.00,13818.00,13861.00
10/10/2013,1100,13862.00,13886.00,13860.00,13876.00
10/10/2013,1200,13877.00,13897.00,13874.00,13891.00
10/10/2013,1300,13891.00,13914.00,13890.00,13910.00
10/10/2013,1400,13911.00,13916.00,13896.00,13898.00
10/10/2013,1500,13899.00,13908.00,13878.00,13901.00
10/10/2013,1600,13900.00,13976.00,13900.00,13968.00
10/10/2013,1700,13968.00,14003.00,13958.00,13980.00
10/10/2013,1800,13980.00,14028.00,13960.00,14021.00
10/10/2013,1900,14020.00,14035.00,14012.00,14028.00
10/10/2013,2000,14028.00,14032.00,14012.00,14030.00
10/10/2013,2100,14030.00,14030.00,14008.00,14024.00
10/10/2013,2200,14024.00,14106.00,14024.00,14104.00
10/10/2013,2300,14103.00,14107.00,14071.00,14075.00
10/11/2013,100,14079.00,14087.00,14003.00,14067.00
10/11/2013,200,14066.00,14087.00,14062.00,14077.00
10/11/2013,300,14076.00,14102.00,14070.00,14089.00
10/11/2013,400,14088.00,14116.00,14079.00,14114.00
10/11/2013,500,14114.00,14115.00,14107.00,14114.00
10/11/2013,600,14115.00,14128.00,14111.00,14112.00
10/11/2013,700,14111.00,14115.00,14100.00,14101.00
10/11/2013,800,14102.00,14109.00,14097.00,14108.00
10/11/2013,900,14107.00,14110.00,14093.00,14109.00
10/11/2013,1000,14108.00,14111.00,14084.00,14092.00
10/11/2013,1100,14091.00,14118.00,14090.00,14116.00
10/11/2013,1200,14115.00,14121.00,14106.00,14113.00
10/11/2013,1300,14113.00,14115.00,14095.00,14106.00
10/11/2013,1400,14106.00,14114.00,14100.00,14103.00
10/11/2013,1500,14103.00,14104.00,14080.00,14087.00
10/11/2013,1600,14088.00,14157.00,14080.00,14155.00
10/11/2013,1700,14157.00,14166.00,14105.00,14130.00
10/11/2013,1800,14129.00,14185.00,14123.00,14182.00
10/11/2013,1900,14182.00,14210.00,14179.00,14206.00
10/11/2013,2000,14206.00,14221.00,14195.00,14206.00
10/11/2013,2100,14206.00,14213.00,14190.00,14196.00
10/11/2013,2200,14196.00,14225.00,14173.00,14223.00
10/11/2013,2300,14223.00,14244.00,14217.00,14240.00
10/14/2013,100,14132.00,14138.00,14093.00,14097.00
10/14/2013,200,14098.00,14146.00,14091.00,14146.00
10/14/2013,300,14145.00,14146.00,14115.00,14121.00
10/14/2013,400,14121.00,14147.00,14117.00,14138.00
10/14/2013,500,14138.00,14144.00,14120.00,14128.00
10/14/2013,600,14129.00,14138.00,14127.00,14138.00
10/14/2013,700,14139.00,14143.00,14124.00,14131.00
10/14/2013,800,14131.00,14133.00,14118.00,14125.00
10/14/2013,900,14126.00,14134.00,14111.00,14119.00
10/14/2013,1000,14121.00,14149.00,14107.00,14142.00
10/14/2013,1100,14143.00,14144.00,14119.00,14139.00
10/14/2013,1200,14139.00,14139.00,14123.00,14124.00
10/14/2013,1300,14126.00,14141.00,14122.00,14137.00
10/14/2013,1400,14138.00,14142.00,14116.00,14118.00
10/14/2013,1500,14119.00,14129.00,14112.00,14119.00
10/14/2013,1600,14119.00,14161.00,14116.00,14156.00
10/14/2013,1700,14156.00,14161.00,14134.00,14149.00
10/14/2013,1800,14149.00,14203.00,14142.00,14200.00
10/14/2013,1900,14200.00,14212.00,14187.00,14209.00
10/14/2013,2000,14209.00,14258.00,14204.00,14245.00
10/14/2013,2100,14245.00,14285.00,14241.00,14261.00
10/14/2013,2200,14260.00,14297.00,14252.00,14282.00
10/14/2013,2300,14282.00,14294.00,14272.00,14287.00
10/15/2013,100,14290.00,14296.00,14285.00,14287.00
10/15/2013,200,14286.00,14319.00,14286.00,14319.00
10/15/2013,300,14317.00,14318.00,14298.00,14306.00
10/15/2013,400,14308.00,14309.00,14279.00,14280.00
10/15/2013,500,14280.00,14294.00,14280.00,14292.00
10/15/2013,600,14291.00,14298.00,14290.00,14291.00
10/15/2013,700,14290.00,14295.00,14289.00,14291.00
10/15/2013,800,14290.00,14292.00,14275.00,14276.00
10/15/2013,900,14277.00,14293.00,14273.00,14281.00
10/15/2013,1000,14281.00,14291.00,14273.00,14274.00
10/15/2013,1100,14276.00,14294.00,14275.00,14294.00
10/15/2013,1200,14293.00,14317.00,14289.00,14308.00
10/15/2013,1300,14307.00,14312.00,14300.00,14310.00
10/15/2013,1400,14310.00,14314.00,14275.00,14275.00
10/15/2013,1500,14275.00,14284.00,14262.00,14283.00
10/15/2013,1600,14283.00,14294.00,14202.00,14250.00
10/15/2013,1700,14251.00,14271.00,14219.00,14224.00
10/15/2013,1800,14225.00,14287.00,14207.00,14250.00
10/15/2013,1900,14251.00,14257.00,14229.00,14244.00
10/15/2013,2000,14243.00,14248.00,14219.00,14231.00
10/15/2013,2100,14231.00,14242.00,14144.00,14184.00
10/15/2013,2200,14184.00,14216.00,14147.00,14148.00
10/15/2013,2300,14148.00,14194.00,14136.00,14162.00
10/16/2013,100,14164.00,14202.00,14140.00,14141.00
10/16/2013,200,14140.00,14246.00,14140.00,14239.00
10/16/2013,300,14240.00,14258.00,14217.00,14235.00
10/16/2013,400,14234.00,14243.00,14208.00,14220.00
10/16/2013,500,14219.00,14225.00,14196.00,14206.00
10/16/2013,600,14208.00,14229.00,14208.00,14213.00
10/16/2013,700,14215.00,14215.00,14202.00,14211.00
10/16/2013,800,14209.00,14215.00,14190.00,14203.00
10/16/2013,900,14202.00,14214.00,14200.00,14207.00
10/16/2013,1000,14206.00,14218.00,14185.00,14206.00
10/16/2013,1100,14206.00,14214.00,14196.00,14208.00
10/16/2013,1200,14208.00,14222.00,14203.00,14211.00
10/16/2013,1300,14211.00,14212.00,14195.00,14209.00
10/16/2013,1400,14207.00,14220.00,14206.00,14208.00
10/16/2013,1500,14207.00,14256.00,14206.00,14253.00
10/16/2013,1600,14254.00,14351.00,14231.00,14333.00
10/16/2013,1700,14333.00,14354.00,14299.00,14351.00
10/16/2013,1800,14351.00,14365.00,14328.00,14348.00
10/16/2013,1900,14348.00,14363.00,14321.00,14335.00
10/16/2013,2000,14335.00,14359.00,14324.00,14331.00
10/16/2013,2100,14332.00,14338.00,14302.00,14315.00
10/16/2013,2200,14315.00,14359.00,14304.00,14356.00
10/16/2013,2300,14356.00,14359.00,14287.00,14295.00
10/17/2013,100,14293.00,14295.00,14282.00,14293.00
10/17/2013,200,14292.00,14322.00,14292.00,14314.00
10/17/2013,300,14315.00,14319.00,14306.00,14311.00
10/17/2013,400,14311.00,14319.00,14305.00,14306.00
10/17/2013,500,14307.00,14314.00,14281.00,14297.00
10/17/2013,600,14296.00,14302.00,14286.00,14298.00
10/17/2013,700,14298.00,14300.00,14287.00,14287.00
10/17/2013,800,14289.00,14289.00,14281.00,14283.00
10/17/2013,900,14284.00,14298.00,14276.00,14281.00
10/17/2013,1000,14280.00,14300.00,14258.00,14259.00
10/17/2013,1100,14258.00,14263.00,14228.00,14249.00
10/17/2013,1200,14251.00,14257.00,14234.00,14249.00
10/17/2013,1300,14249.00,14279.00,14245.00,14278.00
10/17/2013,1400,14278.00,14279.00,14241.00,14244.00
10/17/2013,1500,14245.00,14249.00,14216.00,14218.00
10/17/2013,1600,14218.00,14284.00,14191.00,14257.00
10/17/2013,1700,14256.00,14300.00,14252.00,14279.00
10/17/2013,1800,14279.00,14325.00,14277.00,14314.00
10/17/2013,1900,14315.00,14332.00,14303.00,14332.00
10/17/2013,2000,14332.00,14333.00,14307.00,14311.00
10/17/2013,2100,14312.00,14326.00,14306.00,14325.00
10/17/2013,2200,14326.00,14367.00,14314.00,14357.00
10/17/2013,2300,14357.00,14362.00,14344.00,14350.00
10/18/2013,100,14351.00,14363.00,14342.00,14358.00
10/18/2013,200,14357.00,14407.00,14357.00,14387.00
10/18/2013,300,14387.00,14387.00,14376.00,14381.00
10/18/2013,400,14382.00,14383.00,14377.00,14381.00
10/18/2013,500,14382.00,14385.00,14369.00,14384.00
10/18/2013,600,14383.00,14384.00,14371.00,14373.00
10/18/2013,700,14374.00,14389.00,14372.00,14386.00
10/18/2013,800,14385.00,14392.00,14380.00,14384.00
10/18/2013,900,14384.00,14395.00,14379.00,14381.00
10/18/2013,1000,14381.00,14386.00,14364.00,14368.00
10/18/2013,1100,14368.00,14382.00,14363.00,14366.00
10/18/2013,1200,14368.00,14378.00,14359.00,14372.00
10/18/2013,1300,14372.00,14376.00,14360.00,14364.00
10/18/2013,1400,14364.00,14378.00,14362.00,14378.00
10/18/2013,1500,14377.00,14390.00,14375.00,14382.00
10/18/2013,1600,14382.00,14395.00,14314.00,14368.00
10/18/2013,1700,14368.00,14378.00,14319.00,14344.00
10/18/2013,1800,14345.00,14370.00,14336.00,14341.00
10/18/2013,1900,14341.00,14375.00,14332.00,14366.00
10/18/2013,2000,14367.00,14393.00,14366.00,14391.00
10/18/2013,2100,14391.00,14406.00,14374.00,14391.00
10/18/2013,2200,14391.00,14395.00,14375.00,14384.00
10/18/2013,2300,14385.00,14386.00,14365.00,14375.00
10/21/2013,100,14381.00,14392.00,14372.00,14387.00
10/21/2013,200,14386.00,14394.00,14381.00,14394.00
10/21/2013,300,14395.00,14401.00,14387.00,14389.00
10/21/2013,400,14390.00,14395.00,14382.00,14391.00
10/21/2013,500,14391.00,14391.00,14385.00,14388.00
10/21/2013,600,14389.00,14393.00,14387.00,14392.00
10/21/2013,700,14392.00,14397.00,14392.00,14395.00
10/21/2013,800,14395.00,14400.00,14392.00,14400.00
10/21/2013,900,14400.00,14421.00,14395.00,14402.00
10/21/2013,1000,14403.00,14403.00,14382.00,14391.00
10/21/2013,1100,14390.00,14396.00,14382.00,14386.00
10/21/2013,1200,14386.00,14386.00,14376.00,14378.00
10/21/2013,1300,14378.00,14380.00,14365.00,14366.00
10/21/2013,1400,14367.00,14380.00,14359.00,14371.00
10/21/2013,1500,14369.00,14380.00,14368.00,14375.00
10/21/2013,1600,14376.00,14399.00,14357.00,14386.00
10/21/2013,1700,14386.00,14403.00,14351.00,14362.00
10/21/2013,1800,14363.00,14386.00,14360.00,14381.00
10/21/2013,1900,14382.00,14390.00,14374.00,14389.00
10/21/2013,2000,14390.00,14397.00,14377.00,14385.00
10/21/2013,2100,14385.00,14385.00,14357.00,14362.00
10/21/2013,2200,14361.00,14383.00,14360.00,14379.00
10/21/2013,2300,14381.00,14386.00,14369.00,14372.00
10/22/2013,100,14375.00,14376.00,14370.00,14370.00
10/22/2013,200,14370.00,14376.00,14368.00,14375.00
10/22/2013,300,14375.00,14375.00,14362.00,14362.00
10/22/2013,400,14362.00,14367.00,14358.00,14361.00
10/22/2013,500,14361.00,14371.00,14360.00,14371.00
10/22/2013,600,14370.00,14370.00,14363.00,14367.00
10/22/2013,700,14368.00,14371.00,14367.00,14370.00
10/22/2013,800,14371.00,14376.00,14369.00,14375.00
10/22/2013,900,14374.00,14375.00,14364.00,14366.00
10/22/2013,1000,14366.00,14383.00,14361.00,14378.00
10/22/2013,1100,14377.00,14382.00,14373.00,14379.00
10/22/2013,1200,14379.00,14379.00,14373.00,14377.00
10/22/2013,1300,14375.00,14381.00,14372.00,14381.00
10/22/2013,1400,14381.00,14396.00,14377.00,14389.00
10/22/2013,1500,14389.00,14439.00,14368.00,14418.00
10/22/2013,1600,14419.00,14468.00,14407.00,14460.00
10/22/2013,1700,14461.00,14513.00,14415.00,14442.00
10/22/2013,1800,14441.00,14452.00,14425.00,14450.00
10/22/2013,1900,14451.00,14454.00,14410.00,14423.00
10/22/2013,2000,14422.00,14457.00,14419.00,14449.00
10/22/2013,2100,14448.00,14477.00,14439.00,14468.00
10/22/2013,2200,14468.00,14493.00,14448.00,14455.00
10/22/2013,2300,14455.00,14462.00,14443.00,14462.00
10/23/2013,100,14459.00,14459.00,14440.00,14443.00
10/23/2013,200,14445.00,14450.00,14443.00,14448.00
10/23/2013,300,14449.00,14452.00,14435.00,14436.00
10/23/2013,400,14436.00,14452.00,14434.00,14449.00
10/23/2013,500,14450.00,14451.00,14444.00,14448.00
10/23/2013,600,14449.00,14450.00,14424.00,14426.00
10/23/2013,700,14426.00,14427.00,14408.00,14411.00
10/23/2013,800,14411.00,14413.00,14400.00,14400.00
10/23/2013,900,14401.00,14406.00,14379.00,14384.00
10/23/2013,1000,14384.00,14400.00,14368.00,14373.00
10/23/2013,1100,14373.00,14392.00,14363.00,14388.00
10/23/2013,1200,14388.00,14391.00,14375.00,14376.00
10/23/2013,1300,14375.00,14390.00,14368.00,14386.00
10/23/2013,1400,14384.00,14390.00,14370.00,14384.00
10/23/2013,1500,14384.00,14407.00,14378.00,14404.00
10/23/2013,1600,14404.00,14424.00,14368.00,14371.00
10/23/2013,1700,14372.00,14429.00,14357.00,14386.00
10/23/2013,1800,14387.00,14411.00,14368.00,14398.00
10/23/2013,1900,14398.00,14403.00,14361.00,14390.00
10/23/2013,2000,14390.00,14403.00,14378.00,14387.00
10/23/2013,2100,14386.00,14420.00,14381.00,14412.00
10/23/2013,2200,14412.00,14419.00,14383.00,14404.00
10/23/2013,2300,14404.00,14417.00,14400.00,14415.00
10/24/2013,100,14415.00,14418.00,14401.00,14411.00
10/24/2013,200,14412.00,14418.00,14407.00,14417.00
10/24/2013,300,14416.00,14438.00,14416.00,14424.00
10/24/2013,400,14424.00,14449.00,14418.00,14442.00
10/24/2013,500,14441.00,14449.00,14431.00,14440.00
10/24/2013,600,14439.00,14441.00,14433.00,14439.00
10/24/2013,700,14438.00,14442.00,14433.00,14438.00
10/24/2013,800,14437.00,14468.00,14436.00,14465.00
10/24/2013,900,14465.00,14487.00,14457.00,14458.00
10/24/2013,1000,14457.00,14472.00,14444.00,14461.00
10/24/2013,1100,14461.00,14461.00,14436.00,14450.00
10/24/2013,1200,14448.00,14456.00,14438.00,14455.00
10/24/2013,1300,14455.00,14483.00,14451.00,14469.00
10/24/2013,1400,14468.00,14475.00,14456.00,14464.00
10/24/2013,1500,14463.00,14472.00,14448.00,14450.00
10/24/2013,1600,14450.00,14473.00,14433.00,14459.00
10/24/2013,1700,14459.00,14480.00,14440.00,14479.00
10/24/2013,1800,14478.00,14497.00,14471.00,14488.00
10/24/2013,1900,14488.00,14498.00,14469.00,14497.00
10/24/2013,2000,14496.00,14501.00,14480.00,14494.00
10/24/2013,2100,14494.00,14520.00,14490.00,14519.00
10/24/2013,2200,14520.00,14520.00,14488.00,14500.00
10/24/2013,2300,14501.00,14529.00,14501.00,14523.00
10/25/2013,100,14516.00,14523.00,14514.00,14518.00
10/25/2013,200,14518.00,14519.00,14515.00,14517.00
10/25/2013,300,14518.00,14518.00,14504.00,14509.00
10/25/2013,400,14510.00,14522.00,14507.00,14512.00
10/25/2013,500,14512.00,14521.00,14507.00,14511.00
10/25/2013,600,14512.00,14517.00,14503.00,14505.00
10/25/2013,700,14506.00,14506.00,14487.00,14499.00
10/25/2013,800,14501.00,14503.00,14487.00,14487.00
10/25/2013,900,14487.00,14492.00,14480.00,14484.00
10/25/2013,1000,14484.00,14492.00,14470.00,14477.00
10/25/2013,1100,14476.00,14503.00,14471.00,14501.00
10/25/2013,1200,14502.00,14511.00,14492.00,14509.00
10/25/2013,1300,14510.00,14511.00,14497.00,14506.00
10/25/2013,1400,14506.00,14518.00,14505.00,14507.00
10/25/2013,1500,14508.00,14512.00,14492.00,14510.00
10/25/2013,1600,14511.00,14539.00,14503.00,14531.00
10/25/2013,1700,14533.00,14553.00,14505.00,14522.00
10/25/2013,1800,14521.00,14544.00,14512.00,14520.00
10/25/2013,1900,14520.00,14532.00,14506.00,14529.00
10/25/2013,2000,14530.00,14536.00,14519.00,14525.00
10/25/2013,2100,14526.00,14539.00,14523.00,14531.00
10/25/2013,2200,14531.00,14562.00,14522.00,14561.00
10/25/2013,2300,14562.00,14568.00,14549.00,14557.00
10/28/2013,100,14547.00,14562.00,14544.00,14553.00
10/28/2013,200,14552.00,14608.00,14549.00,14603.00
10/28/2013,300,14602.00,14606.00,14587.00,14598.00
10/28/2013,400,14599.00,14628.00,14595.00,14612.00
10/28/2013,500,14612.00,14620.00,14607.00,14615.00
10/28/2013,600,14617.00,14618.00,14607.00,14609.00
10/28/2013,700,14609.00,14616.00,14607.00,14610.00
10/28/2013,800,14610.00,14617.00,14608.00,14615.00
10/28/2013,900,14615.00,14617.00,14601.00,14603.00
10/28/2013,1000,14604.00,14605.00,14591.00,14598.00
10/28/2013,1100,14599.00,14600.00,14583.00,14587.00
10/28/2013,1200,14586.00,14598.00,14586.00,14595.00
10/28/2013,1300,14593.00,14597.00,14571.00,14576.00
10/28/2013,1400,14575.00,14580.00,14565.00,14569.00
10/28/2013,1500,14568.00,14570.00,14531.00,14544.00
10/28/2013,1600,14543.00,14559.00,14528.00,14546.00
10/28/2013,1700,14544.00,14570.00,14522.00,14528.00
10/28/2013,1800,14528.00,14558.00,14523.00,14555.00
10/28/2013,1900,14555.00,14582.00,14552.00,14579.00
10/28/2013,2000,14578.00,14586.00,14575.00,14579.00
10/28/2013,2100,14580.00,14590.00,14572.00,14579.00
10/28/2013,2200,14580.00,14580.00,14541.00,14562.00
10/28/2013,2300,14562.00,14583.00,14559.00,14568.00
10/29/2013,100,14571.00,14577.00,14546.00,14555.00
10/29/2013,200,14555.00,14557.00,14551.00,14551.00
10/29/2013,300,14553.00,14553.00,14537.00,14545.00
10/29/2013,400,14544.00,14567.00,14541.00,14563.00
10/29/2013,500,14563.00,14568.00,14553.00,14554.00
10/29/2013,600,14554.00,14565.00,14551.00,14558.00
10/29/2013,700,14559.00,14568.00,14554.00,14564.00
10/29/2013,800,14564.00,14570.00,14556.00,14565.00
10/29/2013,900,14566.00,14571.00,14565.00,14570.00
10/29/2013,1000,14570.00,14571.00,14555.00,14555.00
10/29/2013,1100,14557.00,14599.00,14557.00,14590.00
10/29/2013,1200,14592.00,14595.00,14572.00,14580.00
10/29/2013,1300,14580.00,14587.00,14572.00,14576.00
10/29/2013,1400,14576.00,14596.00,14575.00,14588.00
10/29/2013,1500,14589.00,14597.00,14581.00,14589.00
10/29/2013,1600,14589.00,14627.00,14586.00,14614.00
10/29/2013,1700,14613.00,14623.00,14588.00,14602.00
10/29/2013,1800,14602.00,14622.00,14601.00,14616.00
10/29/2013,1900,14617.00,14660.00,14615.00,14651.00
10/29/2013,2000,14651.00,14664.00,14644.00,14654.00
10/29/2013,2100,14654.00,14666.00,14651.00,14659.00
10/29/2013,2200,14659.00,14674.00,14643.00,14674.00
10/29/2013,2300,14673.00,14675.00,14662.00,14671.00
10/30/2013,100,14677.00,14677.00,14666.00,14666.00
10/30/2013,200,14666.00,14666.00,14658.00,14661.00
10/30/2013,300,14661.00,14664.00,14653.00,14657.00
10/30/2013,400,14657.00,14672.00,14657.00,14669.00
10/30/2013,500,14670.00,14674.00,14664.00,14668.00
10/30/2013,600,14669.00,14673.00,14663.00,14671.00
10/30/2013,700,14671.00,14672.00,14666.00,14667.00
10/30/2013,800,14667.00,14673.00,14665.00,14671.00
10/30/2013,900,14670.00,14687.00,14670.00,14685.00
10/30/2013,1000,14684.00,14694.00,14679.00,14688.00
10/30/2013,1100,14688.00,14721.00,14682.00,14715.00
10/30/2013,1200,14715.00,14730.00,14714.00,14723.00
10/30/2013,1300,14724.00,14726.00,14714.00,14717.00
10/30/2013,1400,14716.00,14718.00,14706.00,14711.00
10/30/2013,1500,14711.00,14712.00,14699.00,14702.00
10/30/2013,1600,14702.00,14714.00,14671.00,14682.00
10/30/2013,1700,14681.00,14689.00,14662.00,14685.00
10/30/2013,1800,14685.00,14688.00,14641.00,14646.00
10/30/2013,1900,14645.00,14673.00,14644.00,14668.00
10/30/2013,2000,14668.00,14673.00,14639.00,14652.00
10/30/2013,2100,14652.00,14689.00,14562.00,14606.00
10/30/2013,2200,14606.00,14642.00,14600.00,14614.00
10/30/2013,2300,14614.00,14622.00,14596.00,14603.00
10/31/2013,100,14595.00,14595.00,14537.00,14543.00
10/31/2013,200,14542.00,14559.00,14541.00,14554.00
10/31/2013,300,14553.00,14562.00,14548.00,14556.00
10/31/2013,400,14556.00,14559.00,14539.00,14547.00
10/31/2013,500,14548.00,14556.00,14543.00,14552.00
10/31/2013,600,14552.00,14579.00,14547.00,14572.00
10/31/2013,700,14572.00,14579.00,14564.00,14565.00
10/31/2013,800,14565.00,14568.00,14551.00,14558.00
10/31/2013,900,14558.00,14577.00,14557.00,14576.00
10/31/2013,1000,14576.00,14579.00,14567.00,14568.00
10/31/2013,1100,14570.00,14588.00,14567.00,14570.00
10/31/2013,1200,14570.00,14586.00,14562.00,14579.00
10/31/2013,1300,14579.00,14587.00,14574.00,14581.00
10/31/2013,1400,14581.00,14599.00,14572.00,14590.00
10/31/2013,1500,14590.00,14612.00,14589.00,14596.00
10/31/2013,1600,14596.00,14626.00,14569.00,14577.00
10/31/2013,1700,14576.00,14576.00,14537.00,14562.00
10/31/2013,1800,14562.00,14603.00,14554.00,14587.00
10/31/2013,1900,14588.00,14618.00,14583.00,14600.00
10/31/2013,2000,14601.00,14616.00,14599.00,14610.00
10/31/2013,2100,14610.00,14646.00,14605.00,14615.00
10/31/2013,2200,14615.00,14616.00,14551.00,14553.00
10/31/2013,2300,14554.00,14583.00,14553.00,14580.00
11/01/2013,100,14578.00,14583.00,14558.00,14577.00
11/01/2013,200,14578.00,14578.00,14562.00,14568.00
11/01/2013,300,14568.00,14573.00,14566.00,14570.00
11/01/2013,400,14569.00,14570.00,14556.00,14560.00
11/01/2013,500,14559.00,14563.00,14554.00,14558.00
11/01/2013,600,14559.00,14569.00,14548.00,14549.00
11/01/2013,700,14550.00,14558.00,14546.00,14553.00
11/01/2013,800,14554.00,14561.00,14547.00,14559.00
11/01/2013,900,14556.00,14564.00,14554.00,14563.00
11/01/2013,1000,14564.00,14580.00,14563.00,14574.00
11/01/2013,1100,14575.00,14576.00,14551.00,14560.00
11/01/2013,1200,14560.00,14570.00,14553.00,14563.00
11/01/2013,1300,14563.00,14570.00,14554.00,14570.00
11/01/2013,1400,14569.00,14581.00,14568.00,14573.00
11/01/2013,1500,14573.00,14590.00,14573.00,14578.00
11/01/2013,1600,14578.00,14624.00,14573.00,14618.00
11/01/2013,1700,14618.00,14643.00,14572.00,14606.00
11/01/2013,1800,14606.00,14608.00,14536.00,14538.00
11/01/2013,1900,14539.00,14571.00,14535.00,14560.00
11/01/2013,2000,14559.00,14596.00,14542.00,14590.00
11/01/2013,2100,14590.00,14600.00,14581.00,14584.00
11/01/2013,2200,14584.00,14629.00,14581.00,14606.00
11/01/2013,2300,14606.00,14607.00,14587.00,14597.00
11/04/2013,100,14594.00,14605.00,14588.00,14603.00
11/04/2013,200,14601.00,14618.00,14601.00,14618.00
11/04/2013,300,14618.00,14633.00,14614.00,14632.00
11/04/2013,400,14633.00,14648.00,14631.00,14634.00
11/04/2013,500,14634.00,14635.00,14622.00,14631.00
11/04/2013,600,14632.00,14634.00,14630.00,14632.00
11/04/2013,700,14630.00,14634.00,14628.00,14630.00
11/04/2013,800,14629.00,14630.00,14619.00,14619.00
11/04/2013,900,14619.00,14619.00,14609.00,14618.00
11/04/2013,1000,14618.00,14628.00,14602.00,14620.00
11/04/2013,1100,14621.00,14627.00,14609.00,14612.00
11/04/2013,1200,14611.00,14615.00,14600.00,14614.00
11/04/2013,1300,14616.00,14635.00,14613.00,14632.00
11/04/2013,1400,14631.00,14654.00,14628.00,14646.00
11/04/2013,1500,14647.00,14658.00,14638.00,14655.00
11/04/2013,1600,14654.00,14664.00,14618.00,14636.00
11/04/2013,1700,14635.00,14636.00,14589.00,14589.00
11/04/2013,1800,14590.00,14603.00,14577.00,14595.00
11/04/2013,1900,14595.00,14609.00,14589.00,14595.00
11/04/2013,2000,14595.00,14616.00,14592.00,14615.00
11/04/2013,2100,14615.00,14631.00,14613.00,14619.00
11/04/2013,2200,14620.00,14638.00,14604.00,14631.00
11/04/2013,2300,14631.00,14636.00,14622.00,14627.00
11/05/2013,100,14628.00,14630.00,14616.00,14629.00
11/05/2013,200,14629.00,14632.00,14622.00,14624.00
11/05/2013,300,14624.00,14630.00,14612.00,14615.00
11/05/2013,400,14614.00,14623.00,14610.00,14616.00
11/05/2013,500,14617.00,14623.00,14612.00,14616.00
11/05/2013,600,14615.00,14621.00,14612.00,14617.00
11/05/2013,700,14617.00,14629.00,14615.00,14628.00
11/05/2013,800,14629.00,14633.00,14627.00,14631.00
11/05/2013,900,14632.00,14633.00,14624.00,14631.00
11/05/2013,1000,14630.00,14630.00,14599.00,14608.00
11/05/2013,1100,14607.00,14611.00,14570.00,14580.00
11/05/2013,1200,14578.00,14588.00,14574.00,14582.00
11/05/2013,1300,14582.00,14592.00,14575.00,14582.00
11/05/2013,1400,14582.00,14587.00,14572.00,14583.00
11/05/2013,1500,14582.00,14586.00,14555.00,14558.00
11/05/2013,1600,14557.00,14569.00,14523.00,14531.00
11/05/2013,1700,14531.00,14597.00,14510.00,14586.00
11/05/2013,1800,14587.00,14614.00,14586.00,14610.00
11/05/2013,1900,14611.00,14640.00,14607.00,14620.00
11/05/2013,2000,14620.00,14635.00,14605.00,14607.00
11/05/2013,2100,14606.00,14643.00,14604.00,14626.00
11/05/2013,2200,14626.00,14640.00,14606.00,14610.00
11/05/2013,2300,14610.00,14620.00,14601.00,14607.00
11/06/2013,100,14607.00,14610.00,14600.00,14607.00
11/06/2013,200,14608.00,14631.00,14608.00,14622.00
11/06/2013,300,14623.00,14638.00,14620.00,14628.00
11/06/2013,400,14628.00,14638.00,14627.00,14635.00
11/06/2013,500,14634.00,14668.00,14630.00,14658.00
11/06/2013,600,14658.00,14690.00,14655.00,14676.00
11/06/2013,700,14676.00,14679.00,14660.00,14662.00
11/06/2013,800,14663.00,14667.00,14659.00,14663.00
11/06/2013,900,14662.00,14673.00,14661.00,14664.00
11/06/2013,1000,14664.00,14680.00,14662.00,14669.00
11/06/2013,1100,14668.00,14672.00,14654.00,14670.00
11/06/2013,1200,14670.00,14687.00,14666.00,14681.00
11/06/2013,1300,14682.00,14686.00,14666.00,14672.00
11/06/2013,1400,14671.00,14677.00,14662.00,14666.00
11/06/2013,1500,14666.00,14668.00,14655.00,14656.00
11/06/2013,1600,14656.00,14729.00,14656.00,14721.00
11/06/2013,1700,14720.00,14733.00,14688.00,14702.00
11/06/2013,1800,14701.00,14720.00,14677.00,14699.00
11/06/2013,1900,14699.00,14727.00,14699.00,14715.00
11/06/2013,2000,14714.00,14733.00,14713.00,14729.00
11/06/2013,2100,14728.00,14740.00,14720.00,14736.00
11/06/2013,2200,14736.00,14752.00,14721.00,14743.00
11/06/2013,2300,14744.00,14746.00,14734.00,14739.00
11/07/2013,100,14732.00,14734.00,14717.00,14722.00
11/07/2013,200,14722.00,14725.00,14717.00,14724.00
11/07/2013,300,14724.00,14737.00,14715.00,14719.00
11/07/2013,400,14720.00,14729.00,14716.00,14728.00
11/07/2013,500,14730.00,14731.00,14722.00,14724.00
11/07/2013,600,14724.00,14731.00,14721.00,14727.00
11/07/2013,700,14726.00,14734.00,14721.00,14728.00
11/07/2013,800,14729.00,14733.00,14726.00,14731.00
11/07/2013,900,14731.00,14731.00,14723.00,14728.00
11/07/2013,1000,14729.00,14739.00,14718.00,14732.00
11/07/2013,1100,14732.00,14736.00,14720.00,14729.00
11/07/2013,1200,14727.00,14735.00,14720.00,14723.00
11/07/2013,1300,14722.00,14728.00,14718.00,14726.00
11/07/2013,1400,14727.00,14833.00,14724.00,14807.00
11/07/2013,1500,14806.00,14826.00,14797.00,14806.00
11/07/2013,1600,14805.00,14810.00,14772.00,14777.00
11/07/2013,1700,14777.00,14787.00,14706.00,14717.00
11/07/2013,1800,14718.00,14730.00,14667.00,14722.00
11/07/2013,1900,14723.00,14741.00,14706.00,14707.00
11/07/2013,2000,14706.00,14710.00,14658.00,14665.00
11/07/2013,2100,14666.00,14667.00,14614.00,14650.00
11/07/2013,2200,14650.00,14654.00,14594.00,14609.00
11/07/2013,2300,14609.00,14626.00,14601.00,14603.00
11/08/2013,100,14598.00,14610.00,14584.00,14610.00
11/08/2013,200,14610.00,14634.00,14607.00,14623.00
11/08/2013,300,14625.00,14637.00,14624.00,14631.00
11/08/2013,400,14630.00,14641.00,14624.00,14629.00
11/08/2013,500,14629.00,14634.00,14623.00,14626.00
11/08/2013,600,14627.00,14634.00,14625.00,14630.00
11/08/2013,700,14630.00,14636.00,14625.00,14627.00
11/08/2013,800,14626.00,14627.00,14617.00,14623.00
11/08/2013,900,14622.00,14630.00,14615.00,14627.00
11/08/2013,1000,14629.00,14644.00,14623.00,14643.00
11/08/2013,1100,14643.00,14649.00,14636.00,14637.00
11/08/2013,1200,14638.00,14640.00,14634.00,14636.00
11/08/2013,1300,14636.00,14638.00,14625.00,14630.00
11/08/2013,1400,14632.00,14638.00,14607.00,14611.00
11/08/2013,1500,14611.00,14638.00,14549.00,14588.00
11/08/2013,1600,14587.00,14639.00,14578.00,14595.00
11/08/2013,1700,14595.00,14702.00,14593.00,14691.00
11/08/2013,1800,14691.00,14696.00,14668.00,14674.00
11/08/2013,1900,14674.00,14698.00,14674.00,14689.00
11/08/2013,2000,14689.00,14718.00,14676.00,14697.00
11/08/2013,2100,14697.00,14714.00,14694.00,14709.00
11/08/2013,2200,14710.00,14771.00,14689.00,14771.00
11/08/2013,2300,14771.00,14773.00,14752.00,14759.00
11/11/2013,100,14762.00,14770.00,14739.00,14755.00
11/11/2013,200,14755.00,14758.00,14738.00,14747.00
11/11/2013,300,14747.00,14748.00,14734.00,14742.00
11/11/2013,400,14741.00,14745.00,14734.00,14739.00
11/11/2013,500,14739.00,14742.00,14731.00,14733.00
11/11/2013,600,14733.00,14741.00,14731.00,14741.00
11/11/2013,700,14741.00,14753.00,14738.00,14753.00
11/11/2013,800,14753.00,14754.00,14747.00,14747.00
11/11/2013,900,14748.00,14764.00,14748.00,14751.00
11/11/2013,1000,14750.00,14750.00,14733.00,14742.00
11/11/2013,1100,14741.00,14759.00,14740.00,14756.00
11/11/2013,1200,14756.00,14782.00,14755.00,14773.00
11/11/2013,1300,14774.00,14778.00,14762.00,14763.00
11/11/2013,1400,14763.00,14781.00,14759.00,14775.00
11/11/2013,1500,14776.00,14776.00,14755.00,14758.00
11/11/2013,1600,14758.00,14797.00,14741.00,14784.00
11/11/2013,1700,14785.00,14797.00,14772.00,14792.00
11/11/2013,1800,14792.00,14795.00,14776.00,14786.00
11/11/2013,1900,14785.00,14789.00,14774.00,14781.00
11/11/2013,2000,14781.00,14793.00,14777.00,14781.00
11/11/2013,2100,14782.00,14788.00,14776.00,14783.00
11/11/2013,2200,14783.00,14789.00,14777.00,14784.00
11/11/2013,2300,14783.00,14791.00,14776.00,14781.00
11/12/2013,100,14782.00,14785.00,14777.00,14783.00
11/12/2013,200,14782.00,14797.00,14781.00,14795.00
11/12/2013,300,14795.00,14796.00,14784.00,14791.00
11/12/2013,400,14790.00,14793.00,14782.00,14784.00
11/12/2013,500,14783.00,14792.00,14783.00,14787.00
11/12/2013,600,14788.00,14795.00,14784.00,14794.00
11/12/2013,700,14794.00,14806.00,14792.00,14803.00
11/12/2013,800,14801.00,14803.00,14791.00,14792.00
11/12/2013,900,14791.00,14792.00,14779.00,14781.00
11/12/2013,1000,14780.00,14793.00,14763.00,14766.00
11/12/2013,1100,14765.00,14771.00,14752.00,14759.00
11/12/2013,1200,14758.00,14765.00,14755.00,14760.00
11/12/2013,1300,14759.00,14770.00,14755.00,14760.00
11/12/2013,1400,14761.00,14773.00,14759.00,14765.00
11/12/2013,1500,14764.00,14769.00,14750.00,14757.00
11/12/2013,1600,14756.00,14796.00,14753.00,14783.00
11/12/2013,1700,14783.00,14797.00,14755.00,14761.00
11/12/2013,1800,14761.00,14775.00,14722.00,14740.00
11/12/2013,1900,14739.00,14744.00,14717.00,14739.00
11/12/2013,2000,14739.00,14752.00,14711.00,14724.00
11/12/2013,2100,14724.00,14762.00,14722.00,14759.00
11/12/2013,2200,14760.00,14772.00,14736.00,14760.00
11/12/2013,2300,14760.00,14770.00,14753.00,14764.00
11/13/2013,100,14756.00,14764.00,14753.00,14755.00
11/13/2013,200,14755.00,14766.00,14755.00,14764.00
11/13/2013,300,14764.00,14764.00,14741.00,14746.00
11/13/2013,400,14745.00,14752.00,14741.00,14743.00
11/13/2013,500,14744.00,14747.00,14731.00,14736.00
11/13/2013,600,14734.00,14734.00,14707.00,14715.00
11/13/2013,700,14715.00,14725.00,14714.00,14721.00
11/13/2013,800,14721.00,14738.00,14717.00,14735.00
11/13/2013,900,14735.00,14738.00,14724.00,14734.00
11/13/2013,1000,14734.00,14766.00,14733.00,14753.00
11/13/2013,1100,14753.00,14753.00,14732.00,14739.00
11/13/2013,1200,14739.00,14758.00,14736.00,14742.00
11/13/2013,1300,14741.00,14743.00,14722.00,14727.00
11/13/2013,1400,14726.00,14732.00,14701.00,14705.00
11/13/2013,1500,14704.00,14705.00,14667.00,14676.00
11/13/2013,1600,14676.00,14719.00,14673.00,14715.00
11/13/2013,1700,14716.00,14726.00,14681.00,14716.00
11/13/2013,1800,14716.00,14718.00,14700.00,14717.00
11/13/2013,1900,14717.00,14768.00,14709.00,14764.00
11/13/2013,2000,14764.00,14800.00,14752.00,14788.00
11/13/2013,2100,14786.00,14791.00,14772.00,14775.00
11/13/2013,2200,14775.00,14837.00,14774.00,14830.00
11/13/2013,2300,14831.00,14865.00,14820.00,14851.00
11/14/2013,100,14837.00,14866.00,14834.00,14859.00
11/14/2013,200,14858.00,14865.00,14855.00,14858.00
11/14/2013,300,14858.00,14861.00,14841.00,14842.00
11/14/2013,400,14842.00,14860.00,14842.00,14859.00
11/14/2013,500,14859.00,14869.00,14858.00,14860.00
11/14/2013,600,14859.00,14865.00,14854.00,14864.00
11/14/2013,700,14863.00,14866.00,14858.00,14863.00
11/14/2013,800,14863.00,14871.00,14862.00,14866.00
11/14/2013,900,14864.00,14876.00,14861.00,14874.00
11/14/2013,1000,14873.00,14880.00,14862.00,14873.00
11/14/2013,1100,14873.00,14876.00,14862.00,14870.00
11/14/2013,1200,14869.00,14869.00,14856.00,14861.00
11/14/2013,1300,14860.00,14861.00,14837.00,14838.00
11/14/2013,1400,14838.00,14844.00,14833.00,14841.00
11/14/2013,1500,14841.00,14849.00,14836.00,14840.00
11/14/2013,1600,14838.00,14859.00,14821.00,14838.00
11/14/2013,1700,14837.00,14880.00,14817.00,14871.00
11/14/2013,1800,14870.00,14901.00,14862.00,14866.00
11/14/2013,1900,14867.00,14886.00,14864.00,14872.00
11/14/2013,2000,14872.00,14891.00,14870.00,14887.00
11/14/2013,2100,14888.00,14899.00,14876.00,14882.00
11/14/2013,2200,14883.00,14905.00,14880.00,14895.00
11/14/2013,2300,14895.00,14896.00,14888.00,14894.00
11/15/2013,100,14893.00,14898.00,14879.00,14886.00
11/15/2013,200,14884.00,14890.00,14881.00,14887.00
11/15/2013,300,14886.00,14903.00,14885.00,14900.00
11/15/2013,400,14899.00,14906.00,14897.00,14905.00
11/15/2013,500,14903.00,14910.00,14899.00,14909.00
11/15/2013,600,14908.00,14910.00,14903.00,14907.00
11/15/2013,700,14907.00,14910.00,14904.00,14905.00
11/15/2013,800,14905.00,14907.00,14900.00,14903.00
11/15/2013,900,14903.00,14905.00,14897.00,14901.00
11/15/2013,1000,14902.00,14908.00,14891.00,14902.00
11/15/2013,1100,14903.00,14908.00,14902.00,14903.00
11/15/2013,1200,14903.00,14923.00,14902.00,14919.00
11/15/2013,1300,14919.00,14929.00,14916.00,14925.00
11/15/2013,1400,14925.00,14932.00,14918.00,14927.00
11/15/2013,1500,14927.00,14929.00,14918.00,14923.00
11/15/2013,1600,14922.00,14933.00,14902.00,14932.00
11/15/2013,1700,14932.00,14946.00,14917.00,14944.00
11/15/2013,1800,14944.00,14952.00,14929.00,14934.00
11/15/2013,1900,14933.00,14945.00,14927.00,14932.00
11/15/2013,2000,14933.00,14955.00,14932.00,14947.00
11/15/2013,2100,14947.00,14962.00,14947.00,14958.00
11/15/2013,2200,14957.00,14982.00,14955.00,14981.00
11/15/2013,2300,14982.00,14984.00,14965.00,14970.00
11/18/2013,100,14967.00,14977.00,14966.00,14966.00
11/18/2013,200,14967.00,14969.00,14957.00,14959.00
11/18/2013,300,14959.00,14965.00,14956.00,14964.00
11/18/2013,400,14964.00,14965.00,14957.00,14960.00
11/18/2013,500,14959.00,14966.00,14956.00,14957.00
11/18/2013,600,14957.00,14961.00,14952.00,14961.00
11/18/2013,700,14962.00,14965.00,14953.00,14956.00
11/18/2013,800,14956.00,14964.00,14955.00,14962.00
11/18/2013,900,14962.00,14963.00,14951.00,14951.00
11/18/2013,1000,14952.00,14968.00,14949.00,14951.00
11/18/2013,1100,14950.00,14976.00,14950.00,14973.00
11/18/2013,1200,14973.00,15006.00,14973.00,15000.00
11/18/2013,1300,15000.00,15028.00,14999.00,15027.00
11/18/2013,1400,15027.00,15034.00,15006.00,15009.00
11/18/2013,1500,15008.00,15020.00,15002.00,15019.00
11/18/2013,1600,15020.00,15048.00,15011.00,15013.00
11/18/2013,1700,15013.00,15034.00,15002.00,15030.00
11/18/2013,1800,15031.00,15041.00,15012.00,15020.00
11/18/2013,1900,15021.00,15036.00,15017.00,15020.00
11/18/2013,2000,15021.00,15033.00,15018.00,15030.00
11/18/2013,2100,15029.00,15044.00,15012.00,15015.00
11/18/2013,2200,15015.00,15017.00,14959.00,14997.00
11/18/2013,2300,14996.00,15003.00,14989.00,15001.00
11/19/2013,100,15004.00,15004.00,14985.00,14990.00
11/19/2013,200,14989.00,15004.00,14988.00,14995.00
11/19/2013,300,14995.00,14998.00,14977.00,14979.00
11/19/2013,400,14979.00,14998.00,14978.00,14989.00
11/19/2013,500,14989.00,15003.00,14987.00,14999.00
11/19/2013,600,15000.00,15003.00,14995.00,14997.00
11/19/2013,700,14997.00,15012.00,14997.00,15008.00
11/19/2013,800,15008.00,15008.00,15001.00,15002.00
11/19/2013,900,15001.00,15002.00,14988.00,15000.00
11/19/2013,1000,14999.00,15003.00,14972.00,14973.00
11/19/2013,1100,14974.00,14995.00,14974.00,14981.00
11/19/2013,1200,14980.00,14987.00,14970.00,14980.00
11/19/2013,1300,14981.00,15003.00,14981.00,14990.00
11/19/2013,1400,14989.00,14993.00,14979.00,14989.00
11/19/2013,1500,14989.00,15012.00,14987.00,15007.00
11/19/2013,1600,15007.00,15028.00,14979.00,15011.00
11/19/2013,1700,15012.00,15047.00,15011.00,15027.00
11/19/2013,1800,15028.00,15031.00,14981.00,15002.00
11/19/2013,1900,15002.00,15028.00,14996.00,15004.00
11/19/2013,2000,15004.00,15004.00,14963.00,14972.00
11/19/2013,2100,14972.00,15013.00,14964.00,14993.00
11/19/2013,2200,14994.00,15018.00,14975.00,14986.00
11/19/2013,2300,14987.00,14992.00,14980.00,14991.00
11/20/2013,100,14986.00,15026.00,14986.00,15010.00
11/20/2013,200,15010.00,15013.00,14982.00,14986.00
11/20/2013,300,14985.00,14995.00,14984.00,14990.00
11/20/2013,400,14989.00,14989.00,14981.00,14985.00
11/20/2013,500,14987.00,14990.00,14982.00,14990.00
11/20/2013,600,14991.00,14996.00,14988.00,14996.00
11/20/2013,700,14995.00,14996.00,14984.00,14985.00
11/20/2013,800,14985.00,14992.00,14979.00,14986.00
11/20/2013,900,14984.00,14997.00,14984.00,14991.00
11/20/2013,1000,14992.00,15016.00,14984.00,15005.00
11/20/2013,1100,15005.00,15006.00,14994.00,15000.00
11/20/2013,1200,14999.00,15002.00,14968.00,14972.00
11/20/2013,1300,14971.00,14983.00,14962.00,14980.00
11/20/2013,1400,14980.00,14990.00,14975.00,14978.00
11/20/2013,1500,14978.00,15016.00,14975.00,15015.00
11/20/2013,1600,15016.00,15019.00,14975.00,15002.00
11/20/2013,1700,15000.00,15043.00,14980.00,15006.00
11/20/2013,1800,15007.00,15016.00,14991.00,15005.00
11/20/2013,1900,15004.00,15019.00,15003.00,15008.00
11/20/2013,2000,15007.00,15017.00,15001.00,15011.00
11/20/2013,2100,15009.00,15028.00,14923.00,14940.00
11/20/2013,2200,14940.00,14941.00,14888.00,14927.00
11/20/2013,2300,14928.00,14940.00,14926.00,14937.00
11/21/2013,100,14934.00,14938.00,14924.00,14936.00
11/21/2013,200,14936.00,14941.00,14924.00,14936.00
11/21/2013,300,14937.00,14940.00,14922.00,14927.00
11/21/2013,400,14927.00,14928.00,14919.00,14921.00
11/21/2013,500,14922.00,14926.00,14919.00,14921.00
11/21/2013,600,14921.00,14923.00,14907.00,14907.00
11/21/2013,700,14907.00,14912.00,14905.00,14910.00
11/21/2013,800,14910.00,14919.00,14910.00,14915.00
11/21/2013,900,14915.00,14932.00,14915.00,14923.00
11/21/2013,1000,14923.00,14934.00,14902.00,14929.00
11/21/2013,1100,14929.00,14961.00,14925.00,14957.00
11/21/2013,1200,14956.00,14974.00,14954.00,14974.00
11/21/2013,1300,14973.00,14973.00,14956.00,14962.00
11/21/2013,1400,14962.00,14973.00,14956.00,14971.00
11/21/2013,1500,14972.00,14993.00,14971.00,14973.00
11/21/2013,1600,14972.00,15002.00,14971.00,14996.00
11/21/2013,1700,14993.00,15018.00,14979.00,15015.00
11/21/2013,1800,15015.00,15028.00,15008.00,15023.00
11/21/2013,1900,15024.00,15025.00,14998.00,14999.00
11/21/2013,2000,14999.00,15036.00,14999.00,15030.00
11/21/2013,2100,15030.00,15036.00,15012.00,15025.00
11/21/2013,2200,15025.00,15040.00,15022.00,15033.00
11/21/2013,2300,15032.00,15037.00,15024.00,15034.00
11/22/2013,100,15026.00,15045.00,15024.00,15042.00
11/22/2013,200,15042.00,15042.00,15036.00,15041.00
11/22/2013,300,15041.00,15044.00,15034.00,15040.00
11/22/2013,400,15041.00,15041.00,15036.00,15038.00
11/22/2013,500,15038.00,15039.00,15030.00,15031.00
11/22/2013,600,15031.00,15036.00,15025.00,15027.00
11/22/2013,700,15027.00,15027.00,15020.00,15021.00
11/22/2013,800,15021.00,15035.00,15021.00,15033.00
11/22/2013,900,15033.00,15043.00,15030.00,15039.00
11/22/2013,1000,15038.00,15058.00,15030.00,15043.00
11/22/2013,1100,15042.00,15052.00,15031.00,15037.00
11/22/2013,1200,15036.00,15049.00,15028.00,15029.00
11/22/2013,1300,15029.00,15038.00,15027.00,15030.00
11/22/2013,1400,15030.00,15043.00,15028.00,15035.00
11/22/2013,1500,15035.00,15056.00,15034.00,15043.00
11/22/2013,1600,15042.00,15048.00,15002.00,15029.00
11/22/2013,1700,15030.00,15054.00,15013.00,15049.00
11/22/2013,1800,15047.00,15061.00,15033.00,15057.00
11/22/2013,1900,15057.00,15068.00,15052.00,15060.00
11/22/2013,2000,15060.00,15064.00,15045.00,15052.00
11/22/2013,2100,15052.00,15086.00,15048.00,15077.00
11/22/2013,2200,15077.00,15097.00,15074.00,15091.00
11/22/2013,2300,15091.00,15096.00,15079.00,15086.00
11/25/2013,100,15092.00,15154.00,15082.00,15134.00
11/25/2013,200,15135.00,15153.00,15131.00,15149.00
11/25/2013,300,15149.00,15152.00,15132.00,15133.00
11/25/2013,400,15134.00,15136.00,15132.00,15132.00
11/25/2013,500,15132.00,15134.00,15124.00,15126.00
11/25/2013,600,15126.00,15130.00,15122.00,15128.00
11/25/2013,700,15125.00,15131.00,15125.00,15131.00
11/25/2013,800,15131.00,15132.00,15124.00,15127.00
11/25/2013,900,15127.00,15145.00,15127.00,15134.00
11/25/2013,1000,15133.00,15148.00,15128.00,15141.00
11/25/2013,1100,15141.00,15146.00,15133.00,15139.00
11/25/2013,1200,15139.00,15146.00,15134.00,15145.00
11/25/2013,1300,15145.00,15146.00,15137.00,15145.00
11/25/2013,1400,15145.00,15148.00,15140.00,15145.00
11/25/2013,1500,15144.00,15153.00,15141.00,15143.00
11/25/2013,1600,15142.00,15151.00,15088.00,15109.00
11/25/2013,1700,15106.00,15138.00,15099.00,15124.00
11/25/2013,1800,15125.00,15135.00,15118.00,15126.00
11/25/2013,1900,15126.00,15129.00,15116.00,15117.00
11/25/2013,2000,15118.00,15133.00,15113.00,15131.00
11/25/2013,2100,15132.00,15141.00,15124.00,15125.00
11/25/2013,2200,15126.00,15127.00,15085.00,15109.00
11/25/2013,2300,15109.00,15117.00,15108.00,15113.00
11/26/2013,100,15105.00,15117.00,15102.00,15112.00
11/26/2013,200,15114.00,15124.00,15111.00,15122.00
11/26/2013,300,15122.00,15140.00,15119.00,15132.00
11/26/2013,400,15133.00,15133.00,15123.00,15125.00
11/26/2013,500,15125.00,15134.00,15124.00,15132.00
11/26/2013,600,15131.00,15135.00,15131.00,15133.00
11/26/2013,700,15133.00,15138.00,15129.00,15135.00
11/26/2013,800,15135.00,15137.00,15132.00,15132.00
11/26/2013,900,15133.00,15137.00,15118.00,15124.00
11/26/2013,1000,15124.00,15136.00,15120.00,15124.00
11/26/2013,1100,15125.00,15129.00,15099.00,15101.00
11/26/2013,1200,15101.00,15110.00,15101.00,15107.00
11/26/2013,1300,15108.00,15110.00,15099.00,15109.00
11/26/2013,1400,15109.00,15127.00,15107.00,15121.00
11/26/2013,1500,15120.00,15124.00,15110.00,15111.00
11/26/2013,1600,15112.00,15138.00,15106.00,15131.00
11/26/2013,1700,15132.00,15136.00,15101.00,15119.00
11/26/2013,1800,15118.00,15136.00,15111.00,15111.00
11/26/2013,1900,15111.00,15137.00,15110.00,15123.00
11/26/2013,2000,15124.00,15136.00,15117.00,15135.00
11/26/2013,2100,15136.00,15152.00,15124.00,15139.00
11/26/2013,2200,15139.00,15151.00,15103.00,15107.00
11/26/2013,2300,15108.00,15120.00,15104.00,15119.00
11/27/2013,100,15114.00,15115.00,15108.00,15111.00
11/27/2013,200,15112.00,15119.00,15110.00,15116.00
11/27/2013,300,15115.00,15125.00,15114.00,15117.00
11/27/2013,400,15116.00,15117.00,15111.00,15113.00
11/27/2013,500,15113.00,15122.00,15111.00,15116.00
11/27/2013,600,15117.00,15119.00,15117.00,15119.00
11/27/2013,700,15117.00,15124.00,15115.00,15117.00
11/27/2013,800,15117.00,15122.00,15115.00,15120.00
11/27/2013,900,15120.00,15129.00,15120.00,15125.00
11/27/2013,1000,15125.00,15131.00,15116.00,15126.00
11/27/2013,1100,15126.00,15141.00,15125.00,15135.00
11/27/2013,1200,15135.00,15137.00,15128.00,15132.00
11/27/2013,1300,15132.00,15139.00,15123.00,15134.00
11/27/2013,1400,15133.00,15139.00,15127.00,15132.00
11/27/2013,1500,15132.00,15139.00,15122.00,15137.00
11/27/2013,1600,15137.00,15150.00,15113.00,15137.00
11/27/2013,1700,15136.00,15148.00,15129.00,15135.00
11/27/2013,1800,15134.00,15149.00,15134.00,15141.00
11/27/2013,1900,15142.00,15143.00,15109.00,15110.00
11/27/2013,2000,15110.00,15124.00,15097.00,15117.00
11/27/2013,2100,15117.00,15148.00,15116.00,15142.00
11/27/2013,2200,15143.00,15148.00,15132.00,15139.00
11/27/2013,2300,15138.00,15144.00,15126.00,15132.00
11/28/2013,100,15134.00,15173.00,15134.00,15156.00
11/28/2013,200,15155.00,15156.00,15146.00,15150.00
11/28/2013,300,15150.00,15154.00,15147.00,15153.00
11/28/2013,400,15154.00,15157.00,15152.00,15156.00
11/28/2013,500,15156.00,15156.00,15150.00,15150.00
11/28/2013,600,15152.00,15157.00,15151.00,15155.00
11/28/2013,700,15154.00,15158.00,15153.00,15158.00
11/28/2013,800,15159.00,15160.00,15152.00,15153.00
11/28/2013,900,15153.00,15155.00,15148.00,15148.00
11/28/2013,1000,15149.00,15158.00,15147.00,15155.00
11/28/2013,1100,15155.00,15189.00,15153.00,15179.00
11/28/2013,1200,15178.00,15184.00,15173.00,15174.00
11/28/2013,1300,15173.00,15181.00,15172.00,15174.00
11/28/2013,1400,15175.00,15175.00,15170.00,15172.00
11/28/2013,1500,15173.00,15182.00,15173.00,15180.00
11/28/2013,1600,15180.00,15182.00,15170.00,15172.00
11/28/2013,1700,15174.00,15176.00,15170.00,15171.00
11/28/2013,1800,15172.00,15177.00,15169.00,15173.00
11/29/2013,100,15169.00,15178.00,15164.00,15164.00
11/29/2013,200,15165.00,15169.00,15162.00,15169.00
11/29/2013,300,15168.00,15172.00,15163.00,15170.00
11/29/2013,400,15169.00,15172.00,15164.00,15167.00
11/29/2013,500,15168.00,15171.00,15166.00,15170.00
11/29/2013,600,15169.00,15170.00,15154.00,15156.00
11/29/2013,700,15157.00,15163.00,15155.00,15162.00
11/29/2013,800,15162.00,15171.00,15160.00,15165.00
11/29/2013,900,15166.00,15171.00,15166.00,15169.00
11/29/2013,1000,15167.00,15180.00,15166.00,15166.00
11/29/2013,1100,15166.00,15175.00,15163.00,15171.00
11/29/2013,1200,15171.00,15173.00,15168.00,15171.00
11/29/2013,1300,15170.00,15173.00,15166.00,15168.00
11/29/2013,1400,15168.00,15181.00,15166.00,15179.00
11/29/2013,1500,15178.00,15178.00,15165.00,15168.00
11/29/2013,1600,15167.00,15202.00,15156.00,15192.00
11/29/2013,1700,15193.00,15216.00,15187.00,15195.00
11/29/2013,1800,15195.00,15200.00,15182.00,15186.00
11/29/2013,1900,15185.00,15194.00,15115.00,15121.00
11/29/2013,2000,15123.00,15148.00,15118.00,15139.00
12/02/2013,100,15150.00,15160.00,15144.00,15146.00
12/02/2013,200,15147.00,15159.00,15145.00,15150.00
12/02/2013,300,15149.00,15153.00,15144.00,15152.00
12/02/2013,400,15151.00,15157.00,15147.00,15153.00
12/02/2013,500,15153.00,15154.00,15141.00,15145.00
12/02/2013,600,15146.00,15146.00,15139.00,15140.00
12/02/2013,700,15140.00,15146.00,15139.00,15140.00
12/02/2013,800,15140.00,15142.00,15137.00,15141.00
12/02/2013,900,15143.00,15158.00,15141.00,15153.00
12/02/2013,1000,15153.00,15168.00,15131.00,15135.00
12/02/2013,1100,15136.00,15144.00,15134.00,15136.00
12/02/2013,1200,15136.00,15137.00,15111.00,15120.00
12/02/2013,1300,15119.00,15126.00,15116.00,15117.00
12/02/2013,1400,15117.00,15128.00,15109.00,15128.00
12/02/2013,1500,15128.00,15133.00,15122.00,15124.00
12/02/2013,1600,15124.00,15139.00,15072.00,15086.00
12/02/2013,1700,15083.00,15117.00,15069.00,15097.00
12/02/2013,1800,15098.00,15131.00,15091.00,15124.00
12/02/2013,1900,15125.00,15137.00,15119.00,15125.00
12/02/2013,2000,15124.00,15127.00,15089.00,15097.00
12/02/2013,2100,15098.00,15100.00,15070.00,15086.00
12/02/2013,2200,15086.00,15089.00,15026.00,15050.00
12/02/2013,2300,15049.00,15056.00,15043.00,15047.00
12/03/2013,100,15042.00,15058.00,15038.00,15044.00
12/03/2013,200,15043.00,15049.00,15036.00,15048.00
12/03/2013,300,15048.00,15053.00,15043.00,15046.00
12/03/2013,400,15047.00,15049.00,15041.00,15043.00
12/03/2013,500,15044.00,15049.00,15041.00,15047.00
12/03/2013,600,15047.00,15047.00,15039.00,15042.00
12/03/2013,700,15040.00,15045.00,15037.00,15039.00
12/03/2013,800,15039.00,15040.00,15033.00,15034.00
12/03/2013,900,15034.00,15046.00,15034.00,15041.00
12/03/2013,1000,15040.00,15044.00,15033.00,15037.00
12/03/2013,1100,15037.00,15038.00,15015.00,15016.00
12/03/2013,1200,15015.00,15018.00,14997.00,15001.00
12/03/2013,1300,15001.00,15001.00,14985.00,14989.00
12/03/2013,1400,14990.00,14999.00,14983.00,14990.00
12/03/2013,1500,14990.00,14994.00,14978.00,14979.00
12/03/2013,1600,14980.00,15009.00,14969.00,15006.00
12/03/2013,1700,15006.00,15018.00,14987.00,14994.00
12/03/2013,1800,14995.00,14997.00,14924.00,14939.00
12/03/2013,1900,14939.00,14954.00,14933.00,14946.00
12/03/2013,2000,14946.00,14948.00,14913.00,14921.00
12/03/2013,2100,14921.00,14947.00,14901.00,14945.00
12/03/2013,2200,14946.00,14970.00,14917.00,14957.00
12/03/2013,2300,14957.00,14959.00,14940.00,14948.00
12/04/2013,100,14950.00,14955.00,14947.00,14949.00
12/04/2013,200,14951.00,14960.00,14950.00,14959.00
12/04/2013,300,14959.00,14961.00,14939.00,14950.00
12/04/2013,400,14951.00,14960.00,14948.00,14957.00
12/04/2013,500,14957.00,14966.00,14957.00,14965.00
12/04/2013,600,14963.00,14965.00,14957.00,14960.00
12/04/2013,700,14960.00,14961.00,14952.00,14954.00
12/04/2013,800,14952.00,14962.00,14951.00,14961.00
12/04/2013,900,14962.00,14979.00,14961.00,14976.00
12/04/2013,1000,14975.00,14976.00,14960.00,14973.00
12/04/2013,1100,14973.00,14986.00,14969.00,14972.00
12/04/2013,1200,14974.00,14976.00,14955.00,14960.00
12/04/2013,1300,14960.00,14969.00,14952.00,14958.00
12/04/2013,1400,14957.00,14960.00,14923.00,14927.00
12/04/2013,1500,14927.00,14934.00,14904.00,14923.00
12/04/2013,1600,14922.00,14926.00,14892.00,14910.00
12/04/2013,1700,14910.00,15008.00,14908.00,15007.00
12/04/2013,1800,15007.00,15007.00,14948.00,14959.00
12/04/2013,1900,14958.00,14959.00,14908.00,14925.00
12/04/2013,2000,14926.00,14936.00,14839.00,14866.00
12/04/2013,2100,14868.00,14906.00,14863.00,14900.00
12/04/2013,2200,14899.00,14971.00,14886.00,14937.00
12/04/2013,2300,14937.00,14951.00,14931.00,14949.00
12/05/2013,100,14946.00,14950.00,14943.00,14946.00
12/05/2013,200,14945.00,14950.00,14943.00,14947.00
12/05/2013,300,14946.00,14947.00,14938.00,14945.00
12/05/2013,400,14944.00,14948.00,14939.00,14939.00
12/05/2013,500,14940.00,14948.00,14940.00,14943.00
12/05/2013,600,14942.00,14945.00,14938.00,14940.00
12/05/2013,700,14940.00,14940.00,14927.00,14929.00
12/05/2013,800,14928.00,14935.00,14927.00,14928.00
12/05/2013,900,14928.00,14934.00,14919.00,14926.00
12/05/2013,1000,14925.00,14937.00,14915.00,14934.00
12/05/2013,1100,14935.00,14944.00,14931.00,14941.00
12/05/2013,1200,14940.00,14942.00,14927.00,14928.00
12/05/2013,1300,14928.00,14941.00,14927.00,14932.00
12/05/2013,1400,14933.00,14942.00,14929.00,14935.00
12/05/2013,1500,14934.00,14953.00,14905.00,14911.00
12/05/2013,1600,14911.00,14924.00,14880.00,14906.00
12/05/2013,1700,14905.00,14945.00,14865.00,14882.00
12/05/2013,1800,14882.00,14905.00,14870.00,14901.00
12/05/2013,1900,14901.00,14930.00,14899.00,14911.00
12/05/2013,2000,14912.00,14915.00,14881.00,14888.00
12/05/2013,2100,14888.00,14907.00,14862.00,14868.00
12/05/2013,2200,14869.00,14896.00,14856.00,14871.00
12/05/2013,2300,14870.00,14874.00,14864.00,14867.00
12/06/2013,100,14873.00,14887.00,14873.00,14877.00
12/06/2013,200,14878.00,14895.00,14877.00,14887.00
12/06/2013,300,14887.00,14892.00,14883.00,14891.00
12/06/2013,400,14891.00,14896.00,14887.00,14888.00
12/06/2013,500,14888.00,14908.00,14886.00,14899.00
12/06/2013,600,14901.00,14905.00,14895.00,14902.00
12/06/2013,700,14903.00,14912.00,14902.00,14909.00
12/06/2013,800,14908.00,14909.00,14901.00,14905.00
12/06/2013,900,14904.00,14921.00,14901.00,14918.00
12/06/2013,1000,14917.00,14918.00,14905.00,14913.00
12/06/2013,1100,14913.00,14941.00,14910.00,14935.00
12/06/2013,1200,14935.00,14939.00,14922.00,14922.00
12/06/2013,1300,14922.00,14940.00,14918.00,14939.00
12/06/2013,1400,14939.00,14945.00,14921.00,14933.00
12/06/2013,1500,14933.00,15129.00,14884.00,15005.00
12/06/2013,1600,15005.00,15030.00,14989.00,15008.00
12/06/2013,1700,15009.00,15024.00,14966.00,14994.00
12/06/2013,1800,14993.00,15034.00,14985.00,15033.00
12/06/2013,1900,15032.00,15052.00,15010.00,15048.00
12/06/2013,2000,15048.00,15074.00,15042.00,15061.00
12/06/2013,2100,15061.00,15067.00,15048.00,15057.00
12/06/2013,2200,15055.00,15073.00,15029.00,15066.00
12/06/2013,2300,15067.00,15076.00,15052.00,15073.00
12/09/2013,100,15073.00,15102.00,15073.00,15089.00
12/09/2013,200,15090.00,15091.00,15083.00,15086.00
12/09/2013,300,15086.00,15091.00,15083.00,15090.00
12/09/2013,400,15091.00,15094.00,15087.00,15089.00
12/09/2013,500,15089.00,15091.00,15086.00,15089.00
12/09/2013,600,15089.00,15095.00,15089.00,15093.00
12/09/2013,700,15094.00,15100.00,15090.00,15099.00
12/09/2013,800,15099.00,15099.00,15094.00,15096.00
12/09/2013,900,15095.00,15100.00,15088.00,15099.00
12/09/2013,1000,15097.00,15097.00,15070.00,15082.00
12/09/2013,1100,15084.00,15087.00,15074.00,15075.00
12/09/2013,1200,15075.00,15079.00,15059.00,15067.00
12/09/2013,1300,15066.00,15073.00,15057.00,15064.00
12/09/2013,1400,15064.00,15079.00,15061.00,15074.00
12/09/2013,1500,15074.00,15079.00,15066.00,15067.00
12/09/2013,1600,15067.00,15101.00,15065.00,15098.00
12/09/2013,1700,15098.00,15107.00,15064.00,15079.00
12/09/2013,1800,15079.00,15097.00,15074.00,15088.00
12/09/2013,1900,15089.00,15097.00,15076.00,15087.00
12/09/2013,2000,15087.00,15108.00,15082.00,15088.00
12/09/2013,2100,15087.00,15096.00,15074.00,15084.00
12/09/2013,2200,15083.00,15094.00,15064.00,15076.00
12/09/2013,2300,15077.00,15081.00,15070.00,15075.00
12/10/2013,100,15081.00,15091.00,15081.00,15082.00
12/10/2013,200,15080.00,15092.00,15079.00,15087.00
12/10/2013,300,15087.00,15094.00,15084.00,15091.00
12/10/2013,400,15090.00,15091.00,15083.00,15089.00
12/10/2013,500,15090.00,15094.00,15088.00,15094.00
12/10/2013,600,15093.00,15094.00,15087.00,15092.00
12/10/2013,700,15091.00,15094.00,15086.00,15090.00
12/10/2013,800,15090.00,15091.00,15082.00,15087.00
12/10/2013,900,15086.00,15086.00,15074.00,15076.00
12/10/2013,1000,15077.00,15101.00,15070.00,15098.00
12/10/2013,1100,15098.00,15099.00,15085.00,15094.00
12/10/2013,1200,15094.00,15097.00,15088.00,15089.00
12/10/2013,1300,15088.00,15098.00,15088.00,15096.00
12/10/2013,1400,15096.00,15096.00,15061.00,15062.00
12/10/2013,1500,15062.00,15062.00,15016.00,15021.00
12/10/2013,1600,15020.00,15063.00,15017.00,15051.00
12/10/2013,1700,15052.00,15072.00,15044.00,15059.00
12/10/2013,1800,15058.00,15058.00,15026.00,15033.00
12/10/2013,1900,15034.00,15053.00,15017.00,15050.00
12/10/2013,2000,15050.00,15057.00,15016.00,15024.00
12/10/2013,2100,15024.00,15039.00,15020.00,15037.00
12/10/2013,2200,15037.00,15056.00,15021.00,15025.00
12/10/2013,2300,15026.00,15042.00,15025.00,15042.00
12/11/2013,100,15043.00,15064.00,15041.00,15053.00
12/11/2013,200,15053.00,15073.00,15053.00,15071.00
12/11/2013,300,15071.00,15074.00,15064.00,15066.00
12/11/2013,400,15066.00,15069.00,15062.00,15063.00
12/11/2013,500,15063.00,15066.00,15039.00,15039.00
12/11/2013,600,15038.00,15042.00,15032.00,15035.00
12/11/2013,700,15034.00,15037.00,15029.00,15031.00
12/11/2013,800,15031.00,15032.00,15020.00,15027.00
12/11/2013,900,15028.00,15029.00,15003.00,15007.00
12/11/2013,1000,15007.00,15025.00,15005.00,15018.00
12/11/2013,1100,15019.00,15022.00,14999.00,15014.00
12/11/2013,1200,15014.00,15028.00,15014.00,15020.00
12/11/2013,1300,15020.00,15029.00,15015.00,15024.00
12/11/2013,1400,15022.00,15042.00,15019.00,15040.00
12/11/2013,1500,15040.00,15050.00,15039.00,15046.00
12/11/2013,1600,15045.00,15048.00,14964.00,14984.00
12/11/2013,1700,14984.00,14987.00,14936.00,14964.00
12/11/2013,1800,14964.00,14973.00,14929.00,14949.00
12/11/2013,1900,14949.00,14949.00,14907.00,14931.00
12/11/2013,2000,14932.00,14968.00,14922.00,14967.00
12/11/2013,2100,14967.00,14968.00,14926.00,14931.00
12/11/2013,2200,14932.00,14939.00,14874.00,14885.00
12/11/2013,2300,14884.00,14897.00,14882.00,14888.00
12/12/2013,100,14893.00,14900.00,14892.00,14896.00
12/12/2013,200,14900.00,14902.00,14899.00,14901.00
12/12/2013,300,14902.00,14902.00,14883.00,14894.00
12/12/2013,400,14894.00,14894.00,14855.00,14863.00
12/12/2013,500,14860.00,14860.00,14844.00,14844.00
12/12/2013,600,14848.00,14854.00,14843.00,14854.00
12/12/2013,700,14858.00,14869.00,14857.00,14867.00
12/12/2013,800,14867.00,14870.00,14858.00,14860.00
12/12/2013,900,14863.00,14885.00,14863.00,14885.00
12/12/2013,1000,14885.00,14896.00,14879.00,14896.00
12/12/2013,1100,14896.00,14901.00,14888.00,14895.00
12/12/2013,1200,14894.00,14896.00,14861.00,14871.00
12/12/2013,1300,14868.00,14871.00,14855.00,14861.00
12/12/2013,1400,14864.00,14874.00,14862.00,14872.00
12/12/2013,1500,14875.00,14909.00,14863.00,14902.00
12/12/2013,1600,14904.00,14905.00,14820.00,14838.00
12/12/2013,1700,14836.00,14845.00,14799.00,14823.00
12/12/2013,1800,14821.00,14847.00,14804.00,14807.00
12/12/2013,1900,14805.00,14805.00,14752.00,14777.00
12/12/2013,2000,14777.00,14812.00,14776.00,14801.00
12/12/2013,2100,14800.00,14849.00,14799.00,14844.00
12/12/2013,2200,14843.00,14843.00,14781.00,14796.00
12/12/2013,2300,14795.00,14796.00,14781.00,14782.00
12/13/2013,100,14784.00,14800.00,14779.00,14793.00
12/13/2013,200,14791.00,14798.00,14786.00,14793.00
12/13/2013,300,14796.00,14813.00,14789.00,14813.00
12/13/2013,400,14812.00,14818.00,14807.00,14808.00
12/13/2013,500,14808.00,14831.00,14808.00,14829.00
12/13/2013,600,14829.00,14832.00,14818.00,14825.00
12/13/2013,700,14824.00,14826.00,14808.00,14816.00
12/13/2013,800,14816.00,14833.00,14816.00,14826.00
12/13/2013,900,14828.00,14833.00,14818.00,14826.00
12/13/2013,1000,14824.00,14838.00,14813.00,14830.00
12/13/2013,1100,14830.00,14836.00,14825.00,14833.00
12/13/2013,1200,14834.00,14835.00,14812.00,14825.00
12/13/2013,1300,14826.00,14840.00,14826.00,14830.00
12/13/2013,1400,14829.00,14835.00,14825.00,14828.00
12/13/2013,1500,14828.00,14832.00,14795.00,14805.00
12/13/2013,1600,14804.00,14822.00,14782.00,14789.00
12/13/2013,1700,14789.00,14815.00,14769.00,14804.00
12/13/2013,1800,14803.00,14816.00,14786.00,14813.00
12/13/2013,1900,14812.00,14831.00,14799.00,14822.00
12/13/2013,2000,14823.00,14840.00,14817.00,14825.00
12/13/2013,2100,14825.00,14825.00,14781.00,14818.00
12/13/2013,2200,14819.00,14847.00,14802.00,14810.00
12/13/2013,2300,14809.00,14815.00,14799.00,14815.00
12/16/2013,100,14818.00,14818.00,14802.00,14817.00
12/16/2013,200,14815.00,14825.00,14813.00,14819.00
12/16/2013,300,14819.00,14821.00,14801.00,14806.00
12/16/2013,400,14806.00,14813.00,14788.00,14795.00
12/16/2013,500,14795.00,14795.00,14718.00,14734.00
12/16/2013,600,14735.00,14752.00,14732.00,14750.00
12/16/2013,700,14749.00,14758.00,14742.00,14744.00
12/16/2013,800,14743.00,14759.00,14741.00,14757.00
12/16/2013,900,14757.00,14776.00,14754.00,14770.00
12/16/2013,1000,14768.00,14804.00,14768.00,14803.00
12/16/2013,1100,14803.00,14828.00,14802.00,14822.00
12/16/2013,1200,14821.00,14880.00,14819.00,14880.00
12/16/2013,1300,14881.00,14892.00,14871.00,14879.00
12/16/2013,1400,14877.00,14908.00,14876.00,14903.00
12/16/2013,1500,14903.00,14907.00,14890.00,14895.00
12/16/2013,1600,14895.00,14989.00,14873.00,14979.00
12/16/2013,1700,14979.00,14986.00,14935.00,14944.00
12/16/2013,1800,14944.00,14961.00,14929.00,14956.00
12/16/2013,1900,14957.00,14957.00,14934.00,14942.00
12/16/2013,2000,14944.00,14957.00,14920.00,14951.00
12/16/2013,2100,14950.00,14969.00,14949.00,14953.00
12/16/2013,2200,14952.00,14961.00,14935.00,14938.00
12/16/2013,2300,14938.00,14946.00,14929.00,14934.00
12/17/2013,100,14927.00,14936.00,14925.00,14931.00
12/17/2013,200,14932.00,14936.00,14926.00,14927.00
12/17/2013,300,14928.00,14933.00,14924.00,14931.00
12/17/2013,400,14932.00,14938.00,14929.00,14938.00
12/17/2013,500,14938.00,14940.00,14931.00,14932.00
12/17/2013,600,14932.00,14943.00,14932.00,14942.00
12/17/2013,700,14942.00,14948.00,14940.00,14945.00
12/17/2013,800,14945.00,14949.00,14940.00,14940.00
12/17/2013,900,14940.00,14942.00,14928.00,14942.00
12/17/2013,1000,14942.00,14942.00,14916.00,14936.00
12/17/2013,1100,14937.00,14937.00,14919.00,14930.00
12/17/2013,1200,14930.00,14943.00,14922.00,14940.00
12/17/2013,1300,14939.00,14941.00,14932.00,14940.00
12/17/2013,1400,14941.00,14957.00,14939.00,14952.00
12/17/2013,1500,14952.00,14977.00,14942.00,14966.00
12/17/2013,1600,14966.00,14978.00,14920.00,14945.00
12/17/2013,1700,14944.00,14959.00,14903.00,14912.00
12/17/2013,1800,14912.00,14912.00,14886.00,14909.00
12/17/2013,1900,14909.00,14932.00,14901.00,14924.00
12/17/2013,2000,14925.00,14930.00,14905.00,14916.00
12/17/2013,2100,14916.00,14953.00,14913.00,14930.00
12/17/2013,2200,14930.00,14952.00,14924.00,14925.00
12/17/2013,2300,14925.00,14925.00,14906.00,14911.00
12/18/2013,100,14913.00,14931.00,14912.00,14929.00
12/18/2013,200,14927.00,14948.00,14927.00,14939.00
12/18/2013,300,14940.00,14944.00,14925.00,14929.00
12/18/2013,400,14930.00,14945.00,14930.00,14944.00
12/18/2013,500,14944.00,14944.00,14938.00,14942.00
12/18/2013,600,14943.00,14946.00,14939.00,14941.00
12/18/2013,700,14941.00,14955.00,14941.00,14950.00
12/18/2013,800,14949.00,14958.00,14949.00,14957.00
12/18/2013,900,14957.00,14968.00,14957.00,14960.00
12/18/2013,1000,14960.00,14970.00,14946.00,14959.00
12/18/2013,1100,14960.00,14978.00,14950.00,14966.00
12/18/2013,1200,14967.00,14980.00,14961.00,14973.00
12/18/2013,1300,14973.00,14974.00,14952.00,14962.00
12/18/2013,1400,14964.00,14964.00,14947.00,14957.00
12/18/2013,1500,14957.00,14959.00,14946.00,14954.00
12/18/2013,1600,14954.00,14993.00,14951.00,14984.00
12/18/2013,1700,14984.00,14993.00,14952.00,14972.00
12/18/2013,1800,14973.00,14978.00,14941.00,14949.00
12/18/2013,1900,14948.00,14960.00,14937.00,14941.00
12/18/2013,2000,14941.00,14988.00,14903.00,14963.00
12/18/2013,2100,14970.00,15146.00,14859.00,15115.00
12/18/2013,2200,15115.00,15224.00,15101.00,15222.00
12/18/2013,2300,15222.00,15238.00,15212.00,15218.00
12/19/2013,100,15218.00,15237.00,15218.00,15221.00
12/19/2013,200,15221.00,15221.00,15206.00,15206.00
12/19/2013,300,15206.00,15207.00,15191.00,15192.00
12/19/2013,400,15193.00,15202.00,15190.00,15190.00
12/19/2013,500,15191.00,15203.00,15190.00,15198.00
12/19/2013,600,15197.00,15198.00,15189.00,15193.00
12/19/2013,700,15194.00,15205.00,15190.00,15193.00
12/19/2013,800,15193.00,15197.00,15178.00,15189.00
12/19/2013,900,15187.00,15193.00,15181.00,15185.00
12/19/2013,1000,15184.00,15222.00,15184.00,15219.00
12/19/2013,1100,15218.00,15219.00,15207.00,15209.00
12/19/2013,1200,15209.00,15211.00,15196.00,15208.00
12/19/2013,1300,15208.00,15220.00,15202.00,15212.00
12/19/2013,1400,15212.00,15222.00,15202.00,15204.00
12/19/2013,1500,15204.00,15209.00,15149.00,15152.00
12/19/2013,1600,15151.00,15218.00,15147.00,15201.00
12/19/2013,1700,15199.00,15215.00,15174.00,15207.00
12/19/2013,1800,15208.00,15222.00,15194.00,15216.00
12/19/2013,1900,15216.00,15230.00,15204.00,15225.00
12/19/2013,2000,15224.00,15249.00,15217.00,15232.00
12/19/2013,2100,15231.00,15236.00,15213.00,15228.00
12/19/2013,2200,15228.00,15241.00,15210.00,15229.00
12/19/2013,2300,15228.00,15234.00,15218.00,15225.00
12/20/2013,100,15226.00,15235.00,15222.00,15225.00
12/20/2013,200,15225.00,15236.00,15224.00,15232.00
12/20/2013,300,15232.00,15239.00,15230.00,15238.00
12/20/2013,400,15238.00,15251.00,15237.00,15243.00
12/20/2013,500,15243.00,15252.00,15240.00,15240.00
12/20/2013,600,15240.00,15243.00,15237.00,15243.00
12/20/2013,700,15242.00,15243.00,15239.00,15242.00
12/20/2013,800,15242.00,15243.00,15236.00,15239.00
12/20/2013,900,15238.00,15244.00,15237.00,15242.00
12/20/2013,1000,15242.00,15248.00,15227.00,15243.00
12/20/2013,1100,15244.00,15262.00,15241.00,15254.00
12/20/2013,1200,15253.00,15257.00,15239.00,15242.00
12/20/2013,1300,15243.00,15252.00,15237.00,15241.00
12/20/2013,1400,15241.00,15245.00,15231.00,15241.00
12/20/2013,1500,15241.00,15252.00,15233.00,15246.00
12/20/2013,1600,15247.00,15302.00,15242.00,15297.00
12/20/2013,1700,15297.00,15302.00,15275.00,15290.00
12/20/2013,1800,15288.00,15319.00,15286.00,15314.00
12/20/2013,1900,15314.00,15328.00,15304.00,15315.00
12/20/2013,2000,15316.00,15333.00,15310.00,15330.00
12/20/2013,2100,15329.00,15335.00,15320.00,15325.00
12/20/2013,2200,15325.00,15325.00,15274.00,15285.00
12/20/2013,2300,15285.00,15304.00,15281.00,15303.00
12/23/2013,100,15318.00,15334.00,15318.00,15328.00
12/23/2013,200,15327.00,15334.00,15326.00,15334.00
12/23/2013,300,15333.00,15345.00,15330.00,15333.00
12/23/2013,400,15333.00,15334.00,15322.00,15325.00
12/23/2013,500,15325.00,15331.00,15325.00,15331.00
12/23/2013,600,15331.00,15339.00,15330.00,15331.00
12/23/2013,700,15329.00,15335.00,15329.00,15334.00
12/23/2013,800,15333.00,15333.00,15327.00,15331.00
12/23/2013,900,15332.00,15339.00,15331.00,15335.00
12/23/2013,1000,15335.00,15339.00,15329.00,15334.00
12/23/2013,1100,15334.00,15348.00,15333.00,15344.00
12/23/2013,1200,15343.00,15347.00,15336.00,15339.00
12/23/2013,1300,15340.00,15349.00,15332.00,15332.00
12/23/2013,1400,15333.00,15346.00,15333.00,15346.00
12/23/2013,1500,15345.00,15350.00,15341.00,15347.00
12/23/2013,1600,15346.00,15358.00,15326.00,15328.00
12/23/2013,1700,15328.00,15345.00,15315.00,15341.00
12/23/2013,1800,15340.00,15355.00,15339.00,15352.00
12/23/2013,1900,15353.00,15367.00,15347.00,15352.00
12/23/2013,2000,15351.00,15355.00,15323.00,15336.00
12/23/2013,2100,15336.00,15346.00,15329.00,15338.00
12/23/2013,2200,15340.00,15353.00,15332.00,15345.00
12/23/2013,2300,15346.00,15360.00,15338.00,15360.00
12/24/2013,100,15353.00,15356.00,15346.00,15350.00
12/24/2013,200,15346.00,15346.00,15333.00,15334.00
12/24/2013,300,15334.00,15343.00,15334.00,15341.00
12/24/2013,400,15341.00,15345.00,15340.00,15343.00
12/24/2013,500,15343.00,15347.00,15342.00,15343.00
12/24/2013,600,15344.00,15356.00,15343.00,15354.00
12/24/2013,700,15352.00,15358.00,15342.00,15346.00
12/24/2013,800,15346.00,15353.00,15346.00,15352.00
12/24/2013,900,15350.00,15353.00,15343.00,15349.00
12/24/2013,1000,15349.00,15358.00,15349.00,15354.00
12/24/2013,1100,15355.00,15365.00,15353.00,15364.00
12/24/2013,1200,15364.00,15366.00,15359.00,15362.00
12/24/2013,1300,15362.00,15363.00,15354.00,15354.00
12/24/2013,1400,15355.00,15355.00,15349.00,15353.00
12/24/2013,1500,15354.00,15364.00,15350.00,15359.00
12/24/2013,1600,15358.00,15380.00,15352.00,15371.00
12/24/2013,1700,15370.00,15387.00,15370.00,15381.00
12/24/2013,1800,15381.00,15400.00,15381.00,15395.00
12/24/2013,1900,15396.00,15411.00,15392.00,15404.00
12/24/2013,2000,15404.00,15415.00,15398.00,15414.00
12/26/2013,1300,15416.00,15478.00,15416.00,15453.00
12/26/2013,1400,15452.00,15458.00,15446.00,15455.00
12/26/2013,1500,15455.00,15465.00,15452.00,15464.00
12/26/2013,1600,15466.00,15476.00,15447.00,15474.00
12/26/2013,1700,15474.00,15482.00,15458.00,15465.00
12/26/2013,1800,15465.00,15485.00,15459.00,15480.00
12/26/2013,1900,15481.00,15501.00,15477.00,15498.00
12/26/2013,2000,15498.00,15527.00,15498.00,15524.00
12/26/2013,2100,15524.00,15531.00,15515.00,15520.00
12/26/2013,2200,15521.00,15532.00,15519.00,15528.00
12/26/2013,2300,15527.00,15536.00,15520.00,15535.00
12/27/2013,100,15536.00,15536.00,15521.00,15522.00
12/27/2013,200,15522.00,15527.00,15505.00,15506.00
12/27/2013,300,15506.00,15520.00,15500.00,15514.00
12/27/2013,400,15515.00,15524.00,15515.00,15518.00
12/27/2013,500,15518.00,15522.00,15516.00,15519.00
12/27/2013,600,15518.00,15522.00,15516.00,15517.00
12/27/2013,700,15516.00,15522.00,15515.00,15522.00
12/27/2013,800,15522.00,15534.00,15521.00,15530.00
12/27/2013,900,15529.00,15533.00,15520.00,15527.00
12/27/2013,1000,15527.00,15533.00,15516.00,15526.00
12/27/2013,1100,15526.00,15534.00,15525.00,15525.00
12/27/2013,1200,15526.00,15530.00,15518.00,15528.00
12/27/2013,1300,15528.00,15540.00,15526.00,15535.00
12/27/2013,1400,15534.00,15550.00,15531.00,15549.00
12/27/2013,1500,15550.00,15553.00,15541.00,15548.00
12/27/2013,1600,15548.00,15576.00,15548.00,15550.00
12/27/2013,1700,15550.00,15560.00,15509.00,15510.00
12/27/2013,1800,15510.00,15542.00,15506.00,15535.00
12/27/2013,1900,15535.00,15539.00,15514.00,15516.00
12/27/2013,2000,15516.00,15535.00,15512.00,15528.00
12/27/2013,2100,15528.00,15535.00,15518.00,15523.00
12/27/2013,2200,15524.00,15537.00,15521.00,15530.00
12/27/2013,2300,15531.00,15538.00,15526.00,15528.00
12/30/2013,100,15527.00,15531.00,15516.00,15529.00
12/30/2013,200,15530.00,15530.00,15522.00,15523.00
12/30/2013,300,15524.00,15530.00,15523.00,15528.00
12/30/2013,400,15527.00,15529.00,15525.00,15528.00
12/30/2013,500,15527.00,15529.00,15523.00,15526.00
12/30/2013,600,15526.00,15529.00,15525.00,15527.00
12/30/2013,700,15527.00,15529.00,15523.00,15526.00
12/30/2013,800,15526.00,15531.00,15525.00,15528.00
12/30/2013,900,15528.00,15536.00,15528.00,15532.00
12/30/2013,1000,15532.00,15539.00,15526.00,15533.00
12/30/2013,1100,15533.00,15538.00,15530.00,15534.00
12/30/2013,1200,15535.00,15545.00,15533.00,15544.00
12/30/2013,1300,15545.00,15548.00,15539.00,15545.00
12/30/2013,1400,15544.00,15546.00,15537.00,15541.00
12/30/2013,1500,15542.00,15545.00,15531.00,15534.00
12/30/2013,1600,15534.00,15555.00,15530.00,15533.00
12/30/2013,1700,15533.00,15545.00,15526.00,15530.00
12/30/2013,1800,15531.00,15551.00,15530.00,15533.00
12/30/2013,1900,15533.00,15538.00,15527.00,15531.00
12/30/2013,2000,15531.00,15538.00,15527.00,15534.00
12/30/2013,2100,15534.00,15550.00,15533.00,15547.00
12/30/2013,2200,15547.00,15556.00,15538.00,15551.00
12/30/2013,2300,15551.00,15560.00,15545.00,15559.00
12/31/2013,100,15555.00,15558.00,15550.00,15553.00
12/31/2013,200,15555.00,15555.00,15551.00,15553.00
12/31/2013,300,15553.00,15554.00,15549.00,15550.00
12/31/2013,400,15550.00,15551.00,15547.00,15549.00
12/31/2013,500,15550.00,15554.00,15550.00,15551.00
12/31/2013,600,15550.00,15554.00,15550.00,15554.00
12/31/2013,700,15554.00,15555.00,15553.00,15554.00
12/31/2013,800,15554.00,15554.00,15548.00,15548.00
12/31/2013,900,15548.00,15558.00,15548.00,15555.00
12/31/2013,1000,15553.00,15554.00,15547.00,15550.00
12/31/2013,1100,15549.00,15549.00,15546.00,15547.00
12/31/2013,1200,15547.00,15550.00,15546.00,15549.00
12/31/2013,1300,15548.00,15551.00,15548.00,15551.00
12/31/2013,1400,15551.00,15569.00,15550.00,15567.00
12/31/2013,1500,15567.00,15586.00,15566.00,15580.00
12/31/2013,1600,15579.00,15594.00,15573.00,15581.00
12/31/2013,1700,15582.00,15598.00,15582.00,15592.00
12/31/2013,1800,15593.00,15618.00,15593.00,15609.00
12/31/2013,1900,15610.00,15615.00,15600.00,15608.00
12/31/2013,2000,15609.00,15609.00,15596.00,15606.00
12/31/2013,2100,15607.00,15609.00,15571.00,15582.00
12/31/2013,2200,15582.00,15640.00,15569.00,15630.00
12/31/2013,2300,15630.00,15650.00,15630.00,15643.00
01/02/2014,1300,15583.00,15605.00,15546.00,15589.00
01/02/2014,1400,15589.00,15592.00,15557.00,15561.00
01/02/2014,1500,15561.00,15585.00,15559.00,15561.00
01/02/2014,1600,15562.00,15583.00,15519.00,15545.00
01/02/2014,1700,15544.00,15557.00,15501.00,15535.00
01/02/2014,1800,15537.00,15548.00,15489.00,15503.00
01/02/2014,1900,15504.00,15513.00,15476.00,15500.00
01/02/2014,2000,15500.00,15509.00,15478.00,15503.00
01/02/2014,2100,15503.00,15515.00,15463.00,15481.00
01/02/2014,2200,15481.00,15517.00,15479.00,15490.00
01/02/2014,2300,15490.00,15505.00,15489.00,15499.00
01/03/2014,100,15501.00,15508.00,15500.00,15507.00
01/03/2014,200,15509.00,15510.00,15502.00,15508.00
01/03/2014,300,15507.00,15521.00,15503.00,15503.00
01/03/2014,400,15503.00,15506.00,15489.00,15493.00
01/03/2014,500,15494.00,15496.00,15488.00,15493.00
01/03/2014,600,15494.00,15498.00,15487.00,15487.00
01/03/2014,700,15488.00,15489.00,15464.00,15465.00
01/03/2014,800,15465.00,15466.00,15446.00,15458.00
01/03/2014,900,15458.00,15488.00,15458.00,15485.00
01/03/2014,1000,15486.00,15494.00,15468.00,15489.00
01/03/2014,1100,15488.00,15509.00,15486.00,15508.00
01/03/2014,1200,15508.00,15516.00,15504.00,15509.00
01/03/2014,1300,15508.00,15515.00,15503.00,15507.00
01/03/2014,1400,15508.00,15526.00,15502.00,15522.00
01/03/2014,1500,15523.00,15539.00,15521.00,15527.00
01/03/2014,1600,15528.00,15553.00,15513.00,15546.00
01/03/2014,1700,15546.00,15559.00,15534.00,15546.00
01/03/2014,1800,15547.00,15554.00,15491.00,15496.00
01/03/2014,1900,15496.00,15520.00,15484.00,15505.00
01/03/2014,2000,15505.00,15510.00,15480.00,15495.00
01/03/2014,2100,15496.00,15546.00,15492.00,15536.00
01/03/2014,2200,15535.00,15564.00,15508.00,15509.00
01/03/2014,2300,15509.00,15522.00,15502.00,15505.00
01/06/2014,100,15509.00,15537.00,15502.00,15530.00
01/06/2014,200,15531.00,15536.00,15528.00,15530.00
01/06/2014,300,15531.00,15531.00,15506.00,15512.00
01/06/2014,400,15512.00,15517.00,15497.00,15503.00
01/06/2014,500,15503.00,15512.00,15498.00,15510.00
01/06/2014,600,15509.00,15515.00,15507.00,15514.00
01/06/2014,700,15513.00,15515.00,15508.00,15511.00
01/06/2014,800,15511.00,15513.00,15501.00,15510.00
01/06/2014,900,15510.00,15517.00,15508.00,15511.00
01/06/2014,1000,15510.00,15534.00,15503.00,15507.00
01/06/2014,1100,15507.00,15527.00,15503.00,15525.00
01/06/2014,1200,15526.00,15534.00,15520.00,15526.00
01/06/2014,1300,15526.00,15544.00,15526.00,15535.00
01/06/2014,1400,15535.00,15552.00,15531.00,15541.00
01/06/2014,1500,15542.00,15556.00,15541.00,15556.00
01/06/2014,1600,15556.00,15582.00,15493.00,15526.00
01/06/2014,1700,15526.00,15548.00,15483.00,15483.00
01/06/2014,1800,15484.00,15492.00,15446.00,15471.00
01/06/2014,1900,15471.00,15485.00,15451.00,15471.00
01/06/2014,2000,15470.00,15514.00,15455.00,15505.00
01/06/2014,2100,15506.00,15525.00,15494.00,15516.00
01/06/2014,2200,15516.00,15516.00,15465.00,15467.00
01/06/2014,2300,15468.00,15478.00,15462.00,15465.00
01/07/2014,100,15465.00,15477.00,15465.00,15474.00
01/07/2014,200,15475.00,15479.00,15472.00,15477.00
01/07/2014,300,15477.00,15489.00,15473.00,15485.00
01/07/2014,400,15486.00,15503.00,15485.00,15500.00
01/07/2014,500,15500.00,15512.00,15499.00,15511.00
01/07/2014,600,15511.00,15512.00,15498.00,15503.00
01/07/2014,700,15501.00,15510.00,15496.00,15505.00
01/07/2014,800,15504.00,15504.00,15490.00,15490.00
01/07/2014,900,15491.00,15512.00,15489.00,15502.00
01/07/2014,1000,15502.00,15511.00,15485.00,15510.00
01/07/2014,1100,15511.00,15520.00,15506.00,15518.00
01/07/2014,1200,15518.00,15542.00,15514.00,15540.00
01/07/2014,1300,15540.00,15540.00,15523.00,15527.00
01/07/2014,1400,15528.00,15551.00,15524.00,15538.00
01/07/2014,1500,15539.00,15549.00,15533.00,15545.00
01/07/2014,1600,15544.00,15588.00,15530.00,15584.00
01/07/2014,1700,15585.00,15606.00,15575.00,15594.00
01/07/2014,1800,15594.00,15596.00,15575.00,15578.00
01/07/2014,1900,15578.00,15588.00,15568.00,15586.00
01/07/2014,2000,15587.00,15597.00,15572.00,15572.00
01/07/2014,2100,15573.00,15589.00,15554.00,15579.00
01/07/2014,2200,15579.00,15593.00,15565.00,15570.00
01/07/2014,2300,15571.00,15574.00,15561.00,15566.00
01/08/2014,100,15569.00,15570.00,15565.00,15567.00
01/08/2014,200,15566.00,15567.00,15557.00,15559.00
01/08/2014,300,15559.00,15570.00,15559.00,15562.00
01/08/2014,400,15562.00,15571.00,15562.00,15568.00
01/08/2014,500,15569.00,15578.00,15565.00,15574.00
01/08/2014,600,15573.00,15585.00,15572.00,15582.00
01/08/2014,700,15583.00,15589.00,15582.00,15589.00
01/08/2014,800,15589.00,15589.00,15584.00,15584.00
01/08/2014,900,15583.00,15593.00,15580.00,15588.00
01/08/2014,1000,15589.00,15589.00,15557.00,15574.00
01/08/2014,1100,15573.00,15580.00,15559.00,15561.00
01/08/2014,1200,15561.00,15562.00,15541.00,15547.00
01/08/2014,1300,15546.00,15555.00,15540.00,15541.00
01/08/2014,1400,15541.00,15556.00,15541.00,15548.00
01/08/2014,1500,15548.00,15559.00,15529.00,15544.00
01/08/2014,1600,15543.00,15559.00,15468.00,15500.00
01/08/2014,1700,15499.00,15541.00,15486.00,15510.00
01/08/2014,1800,15510.00,15531.00,15490.00,15526.00
01/08/2014,1900,15526.00,15531.00,15499.00,15505.00
01/08/2014,2000,15505.00,15518.00,15486.00,15510.00
01/08/2014,2100,15509.00,15524.00,15483.00,15494.00
01/08/2014,2200,15493.00,15517.00,15466.00,15511.00
01/08/2014,2300,15511.00,15520.00,15505.00,15513.00
01/09/2014,100,15518.00,15519.00,15502.00,15502.00
01/09/2014,200,15502.00,15508.00,15501.00,15504.00
01/09/2014,300,15502.00,15519.00,15502.00,15510.00
01/09/2014,400,15512.00,15520.00,15512.00,15520.00
01/09/2014,500,15519.00,15519.00,15508.00,15512.00
01/09/2014,600,15513.00,15527.00,15508.00,15519.00
01/09/2014,700,15518.00,15525.00,15512.00,15521.00
01/09/2014,800,15521.00,15530.00,15518.00,15520.00
01/09/2014,900,15519.00,15519.00,15496.00,15508.00
01/09/2014,1000,15508.00,15519.00,15484.00,15498.00
01/09/2014,1100,15498.00,15572.00,15498.00,15571.00
01/09/2014,1200,15571.00,15580.00,15568.00,15573.00
01/09/2014,1300,15573.00,15575.00,15563.00,15565.00
01/09/2014,1400,15566.00,15573.00,15564.00,15569.00
01/09/2014,1500,15568.00,15573.00,15553.00,15555.00
01/09/2014,1600,15555.00,15574.00,15520.00,15529.00
01/09/2014,1700,15530.00,15542.00,15435.00,15449.00
01/09/2014,1800,15449.00,15463.00,15423.00,15463.00
01/09/2014,1900,15462.00,15504.00,15458.00,15504.00
01/09/2014,2000,15503.00,15508.00,15472.00,15476.00
01/09/2014,2100,15476.00,15501.00,15450.00,15488.00
01/09/2014,2200,15488.00,15515.00,15481.00,15494.00
01/09/2014,2300,15494.00,15505.00,15494.00,15500.00
01/10/2014,100,15502.00,15505.00,15497.00,15501.00
01/10/2014,200,15500.00,15511.00,15500.00,15505.00
01/10/2014,300,15505.00,15515.00,15503.00,15511.00
01/10/2014,400,15511.00,15517.00,15510.00,15516.00
01/10/2014,500,15516.00,15521.00,15516.00,15518.00
01/10/2014,600,15517.00,15520.00,15513.00,15519.00
01/10/2014,700,15519.00,15526.00,15518.00,15525.00
01/10/2014,800,15525.00,15528.00,15523.00,15524.00
01/10/2014,900,15524.00,15533.00,15516.00,15522.00
01/10/2014,1000,15523.00,15537.00,15523.00,15532.00
01/10/2014,1100,15533.00,15541.00,15525.00,15534.00
01/10/2014,1200,15533.00,15554.00,15532.00,15553.00
01/10/2014,1300,15553.00,15556.00,15547.00,15552.00
01/10/2014,1400,15553.00,15564.00,15549.00,15562.00
01/10/2014,1500,15562.00,15570.00,15463.00,15536.00
01/10/2014,1600,15536.00,15544.00,15481.00,15483.00
01/10/2014,1700,15485.00,15485.00,15433.00,15461.00
01/10/2014,1800,15461.00,15469.00,15427.00,15438.00
01/10/2014,1900,15437.00,15479.00,15430.00,15451.00
01/10/2014,2000,15452.00,15471.00,15436.00,15440.00
01/10/2014,2100,15440.00,15464.00,15438.00,15447.00
01/10/2014,2200,15447.00,15492.00,15447.00,15487.00
01/10/2014,2300,15487.00,15497.00,15482.00,15496.00
01/13/2014,100,15497.00,15498.00,15484.00,15491.00
01/13/2014,200,15491.00,15491.00,15471.00,15479.00
01/13/2014,300,15479.00,15488.00,15469.00,15469.00
01/13/2014,400,15469.00,15469.00,15443.00,15454.00
01/13/2014,500,15454.00,15460.00,15454.00,15458.00
01/13/2014,600,15457.00,15458.00,15450.00,15454.00
01/13/2014,700,15454.00,15461.00,15453.00,15458.00
01/13/2014,800,15457.00,15462.00,15450.00,15453.00
01/13/2014,900,15454.00,15470.00,15453.00,15469.00
01/13/2014,1000,15469.00,15474.00,15451.00,15454.00
01/13/2014,1100,15453.00,15470.00,15450.00,15469.00
01/13/2014,1200,15468.00,15471.00,15458.00,15470.00
01/13/2014,1300,15469.00,15469.00,15452.00,15464.00
01/13/2014,1400,15464.00,15483.00,15463.00,15482.00
01/13/2014,1500,15482.00,15482.00,15460.00,15464.00
01/13/2014,1600,15463.00,15478.00,15452.00,15467.00
01/13/2014,1700,15468.00,15503.00,15468.00,15477.00
01/13/2014,1800,15477.00,15478.00,15454.00,15469.00
01/13/2014,1900,15469.00,15470.00,15393.00,15393.00
01/13/2014,2000,15394.00,15398.00,15359.00,15383.00
01/13/2014,2100,15383.00,15387.00,15327.00,15340.00
01/13/2014,2200,15340.00,15340.00,15289.00,15308.00
01/13/2014,2300,15308.00,15326.00,15299.00,15324.00
01/14/2014,100,15321.00,15332.00,15320.00,15328.00
01/14/2014,200,15328.00,15331.00,15324.00,15328.00
01/14/2014,300,15327.00,15338.00,15326.00,15338.00
01/14/2014,400,15336.00,15339.00,15324.00,15327.00
01/14/2014,500,15326.00,15332.00,15320.00,15326.00
01/14/2014,600,15326.00,15328.00,15311.00,15313.00
01/14/2014,700,15312.00,15314.00,15304.00,15310.00
01/14/2014,800,15311.00,15314.00,15309.00,15311.00
01/14/2014,900,15311.00,15313.00,15299.00,15308.00
01/14/2014,1000,15309.00,15335.00,15292.00,15333.00
01/14/2014,1100,15332.00,15342.00,15324.00,15324.00
01/14/2014,1200,15325.00,15336.00,15320.00,15331.00
01/14/2014,1300,15332.00,15344.00,15331.00,15340.00
01/14/2014,1400,15340.00,15356.00,15329.00,15350.00
01/14/2014,1500,15351.00,15359.00,15338.00,15356.00
01/14/2014,1600,15356.00,15369.00,15312.00,15325.00
01/14/2014,1700,15325.00,15371.00,15325.00,15365.00
01/14/2014,1800,15365.00,15392.00,15343.00,15380.00
01/14/2014,1900,15380.00,15406.00,15374.00,15389.00
01/14/2014,2000,15390.00,15409.00,15382.00,15394.00
01/14/2014,2100,15393.00,15415.00,15376.00,15399.00
01/14/2014,2200,15399.00,15422.00,15392.00,15418.00
01/14/2014,2300,15418.00,15418.00,15406.00,15411.00
01/15/2014,100,15412.00,15420.00,15403.00,15415.00
01/15/2014,200,15413.00,15416.00,15407.00,15410.00
01/15/2014,300,15410.00,15417.00,15400.00,15400.00
01/15/2014,400,15400.00,15407.00,15400.00,15405.00
01/15/2014,500,15404.00,15407.00,15402.00,15404.00
01/15/2014,600,15403.00,15413.00,15403.00,15413.00
01/15/2014,700,15413.00,15419.00,15413.00,15417.00
01/15/2014,800,15416.00,15424.00,15415.00,15421.00
01/15/2014,900,15421.00,15422.00,15409.00,15416.00
01/15/2014,1000,15416.00,15454.00,15407.00,15443.00
01/15/2014,1100,15442.00,15446.00,15431.00,15435.00
01/15/2014,1200,15436.00,15442.00,15430.00,15440.00
01/15/2014,1300,15440.00,15456.00,15440.00,15447.00
01/15/2014,1400,15447.00,15456.00,15441.00,15445.00
01/15/2014,1500,15445.00,15449.00,15426.00,15438.00
01/15/2014,1600,15437.00,15480.00,15433.00,15474.00
01/15/2014,1700,15474.00,15529.00,15474.00,15521.00
01/15/2014,1800,15521.00,15554.00,15520.00,15538.00
01/15/2014,1900,15539.00,15553.00,15531.00,15542.00
01/15/2014,2000,15542.00,15550.00,15519.00,15529.00
01/15/2014,2100,15529.00,15552.00,15521.00,15551.00
01/15/2014,2200,15550.00,15552.00,15518.00,15529.00
01/15/2014,2300,15529.00,15534.00,15514.00,15518.00
01/16/2014,100,15523.00,15525.00,15512.00,15525.00
01/16/2014,200,15525.00,15535.00,15523.00,15532.00
01/16/2014,300,15532.00,15535.00,15523.00,15530.00
01/16/2014,400,15529.00,15533.00,15528.00,15531.00
01/16/2014,500,15532.00,15536.00,15529.00,15535.00
01/16/2014,600,15536.00,15536.00,15529.00,15530.00
01/16/2014,700,15530.00,15531.00,15521.00,15527.00
01/16/2014,800,15528.00,15531.00,15518.00,15518.00
01/16/2014,900,15518.00,15520.00,15507.00,15513.00
01/16/2014,1000,15512.00,15518.00,15489.00,15494.00
01/16/2014,1100,15493.00,15509.00,15492.00,15501.00
01/16/2014,1200,15500.00,15507.00,15493.00,15507.00
01/16/2014,1300,15508.00,15511.00,15501.00,15505.00
01/16/2014,1400,15503.00,15516.00,15491.00,15501.00
01/16/2014,1500,15501.00,15502.00,15478.00,15485.00
01/16/2014,1600,15485.00,15505.00,15461.00,15487.00
01/16/2014,1700,15486.00,15500.00,15435.00,15439.00
01/16/2014,1800,15438.00,15468.00,15422.00,15463.00
01/16/2014,1900,15462.00,15465.00,15441.00,15458.00
01/16/2014,2000,15459.00,15478.00,15447.00,15463.00
01/16/2014,2100,15463.00,15468.00,15450.00,15463.00
01/16/2014,2200,15463.00,15470.00,15435.00,15465.00
01/16/2014,2300,15465.00,15473.00,15427.00,15448.00
01/17/2014,100,15453.00,15454.00,15431.00,15438.00
01/17/2014,200,15437.00,15449.00,15437.00,15448.00
01/17/2014,300,15448.00,15449.00,15436.00,15439.00
01/17/2014,400,15438.00,15443.00,15434.00,15442.00
01/17/2014,500,15443.00,15456.00,15439.00,15456.00
01/17/2014,600,15456.00,15459.00,15453.00,15458.00
01/17/2014,700,15459.00,15462.00,15452.00,15455.00
01/17/2014,800,15454.00,15459.00,15449.00,15458.00
01/17/2014,900,15460.00,15461.00,15438.00,15448.00
01/17/2014,1000,15448.00,15458.00,15442.00,15447.00
01/17/2014,1100,15448.00,15456.00,15442.00,15456.00
01/17/2014,1200,15456.00,15492.00,15456.00,15478.00
01/17/2014,1300,15478.00,15489.00,15476.00,15489.00
01/17/2014,1400,15489.00,15489.00,15470.00,15472.00
01/17/2014,1500,15472.00,15472.00,15441.00,15460.00
01/17/2014,1600,15460.00,15494.00,15446.00,15475.00
01/17/2014,1700,15474.00,15517.00,15461.00,15513.00
01/17/2014,1800,15514.00,15534.00,15503.00,15515.00
01/17/2014,1900,15515.00,15535.00,15509.00,15523.00
01/17/2014,2000,15523.00,15531.00,15500.00,15525.00
01/17/2014,2100,15525.00,15545.00,15516.00,15527.00
01/17/2014,2200,15527.00,15536.00,15466.00,15493.00
01/17/2014,2300,15493.00,15510.00,15483.00,15504.00
01/20/2014,100,15505.00,15516.00,15494.00,15514.00
01/20/2014,200,15515.00,15515.00,15484.00,15486.00
01/20/2014,300,15487.00,15496.00,15477.00,15493.00
01/20/2014,400,15494.00,15512.00,15494.00,15512.00
01/20/2014,500,15512.00,15512.00,15498.00,15506.00
01/20/2014,600,15508.00,15509.00,15503.00,15505.00
01/20/2014,700,15505.00,15513.00,15501.00,15506.00
01/20/2014,800,15505.00,15509.00,15499.00,15501.00
01/20/2014,900,15501.00,15503.00,15486.00,15492.00
01/20/2014,1000,15492.00,15504.00,15477.00,15499.00
01/20/2014,1100,15500.00,15503.00,15491.00,15501.00
01/20/2014,1200,15501.00,15508.00,15498.00,15505.00
01/20/2014,1300,15505.00,15508.00,15497.00,15505.00
01/20/2014,1400,15503.00,15506.00,15496.00,15501.00
01/20/2014,1500,15501.00,15504.00,15492.00,15499.00
01/20/2014,1600,15499.00,15504.00,15496.00,15501.00
01/20/2014,1700,15502.00,15506.00,15497.00,15501.00
01/20/2014,1800,15501.00,15507.00,15501.00,15506.00
01/21/2014,100,15507.00,15511.00,15505.00,15511.00
01/21/2014,200,15511.00,15548.00,15510.00,15538.00
01/21/2014,300,15537.00,15588.00,15533.00,15578.00
01/21/2014,400,15579.00,15587.00,15574.00,15582.00
01/21/2014,500,15582.00,15583.00,15576.00,15577.00
01/21/2014,600,15577.00,15584.00,15575.00,15583.00
01/21/2014,700,15584.00,15588.00,15575.00,15576.00
01/21/2014,800,15576.00,15576.00,15567.00,15571.00
01/21/2014,900,15570.00,15577.00,15560.00,15562.00
01/21/2014,1000,15561.00,15570.00,15549.00,15557.00
01/21/2014,1100,15558.00,15564.00,15546.00,15547.00
01/21/2014,1200,15548.00,15564.00,15545.00,15559.00
01/21/2014,1300,15559.00,15574.00,15557.00,15566.00
01/21/2014,1400,15567.00,15586.00,15562.00,15577.00
01/21/2014,1500,15578.00,15583.00,15573.00,15579.00
01/21/2014,1600,15579.00,15599.00,15516.00,15527.00
01/21/2014,1700,15526.00,15535.00,15440.00,15465.00
01/21/2014,1800,15466.00,15469.00,15363.00,15389.00
01/21/2014,1900,15389.00,15423.00,15364.00,15423.00
01/21/2014,2000,15423.00,15472.00,15423.00,15463.00
01/21/2014,2100,15462.00,15482.00,15454.00,15470.00
01/21/2014,2200,15470.00,15476.00,15448.00,15465.00
01/21/2014,2300,15465.00,15496.00,15422.00,15426.00
01/22/2014,100,15438.00,15440.00,15427.00,15430.00
01/22/2014,200,15430.00,15437.00,15430.00,15433.00
01/22/2014,300,15434.00,15446.00,15434.00,15443.00
01/22/2014,400,15443.00,15444.00,15440.00,15443.00
01/22/2014,500,15444.00,15446.00,15433.00,15435.00
01/22/2014,600,15435.00,15464.00,15432.00,15463.00
01/22/2014,700,15465.00,15492.00,15465.00,15478.00
01/22/2014,800,15478.00,15479.00,15462.00,15463.00
01/22/2014,900,15463.00,15471.00,15459.00,15468.00
01/22/2014,1000,15469.00,15477.00,15448.00,15455.00
01/22/2014,1100,15455.00,15460.00,15435.00,15440.00
01/22/2014,1200,15439.00,15448.00,15422.00,15429.00
01/22/2014,1300,15428.00,15432.00,15412.00,15430.00
01/22/2014,1400,15430.00,15442.00,15423.00,15423.00
01/22/2014,1500,15423.00,15450.00,15421.00,15446.00
01/22/2014,1600,15446.00,15472.00,15418.00,15440.00
01/22/2014,1700,15441.00,15459.00,15397.00,15401.00
01/22/2014,1800,15401.00,15416.00,15384.00,15410.00
01/22/2014,1900,15411.00,15438.00,15402.00,15429.00
01/22/2014,2000,15429.00,15449.00,15416.00,15426.00
01/22/2014,2100,15426.00,15439.00,15416.00,15430.00
01/22/2014,2200,15430.00,15452.00,15428.00,15434.00
01/22/2014,2300,15433.00,15438.00,15421.00,15425.00
01/23/2014,100,15426.00,15464.00,15426.00,15459.00
01/23/2014,200,15459.00,15459.00,15441.00,15443.00
01/23/2014,300,15443.00,15452.00,15397.00,15413.00
01/23/2014,400,15414.00,15414.00,15396.00,15402.00
01/23/2014,500,15402.00,15402.00,15330.00,15343.00
01/23/2014,600,15343.00,15354.00,15338.00,15348.00
01/23/2014,700,15350.00,15372.00,15348.00,15355.00
01/23/2014,800,15355.00,15367.00,15349.00,15362.00
01/23/2014,900,15363.00,15371.00,15351.00,15355.00
01/23/2014,1000,15354.00,15400.00,15354.00,15395.00
01/23/2014,1100,15395.00,15397.00,15360.00,15381.00
01/23/2014,1200,15381.00,15386.00,15369.00,15373.00
01/23/2014,1300,15372.00,15376.00,15347.00,15352.00
01/23/2014,1400,15351.00,15375.00,15346.00,15369.00
01/23/2014,1500,15368.00,15375.00,15312.00,15317.00
01/23/2014,1600,15316.00,15329.00,15256.00,15258.00
01/23/2014,1700,15259.00,15286.00,15237.00,15248.00
01/23/2014,1800,15248.00,15269.00,15226.00,15261.00
01/23/2014,1900,15260.00,15262.00,15220.00,15243.00
01/23/2014,2000,15242.00,15245.00,15188.00,15192.00
01/23/2014,2100,15193.00,15238.00,15191.00,15234.00
01/23/2014,2200,15235.00,15259.00,15224.00,15252.00
01/23/2014,2300,15253.00,15265.00,15248.00,15264.00
01/24/2014,100,15261.00,15268.00,15254.00,15256.00
01/24/2014,200,15256.00,15272.00,15256.00,15260.00
01/24/2014,300,15261.00,15276.00,15256.00,15275.00
01/24/2014,400,15274.00,15291.00,15274.00,15286.00
01/24/2014,500,15286.00,15288.00,15270.00,15276.00
01/24/2014,600,15276.00,15276.00,15236.00,15236.00
01/24/2014,700,15237.00,15244.00,15222.00,15244.00
01/24/2014,800,15244.00,15262.00,15244.00,15260.00
01/24/2014,900,15259.00,15264.00,15250.00,15251.00
01/24/2014,1000,15251.00,15259.00,15204.00,15207.00
01/24/2014,1100,15206.00,15220.00,15195.00,15206.00
01/24/2014,1200,15205.00,15205.00,15155.00,15156.00
01/24/2014,1300,15156.00,15176.00,15121.00,15176.00
01/24/2014,1400,15176.00,15177.00,15147.00,15166.00
01/24/2014,1500,15166.00,15194.00,15154.00,15180.00
01/24/2014,1600,15180.00,15180.00,15109.00,15149.00
01/24/2014,1700,15149.00,15172.00,15065.00,15088.00
01/24/2014,1800,15087.00,15108.00,15037.00,15074.00
01/24/2014,1900,15075.00,15081.00,15032.00,15052.00
01/24/2014,2000,15052.00,15062.00,15033.00,15040.00
01/24/2014,2100,15040.00,15041.00,14981.00,14996.00
01/24/2014,2200,14996.00,15003.00,14935.00,14938.00
01/24/2014,2300,14938.00,14960.00,14905.00,14914.00
01/27/2014,100,14911.00,14927.00,14854.00,14889.00
01/27/2014,200,14889.00,14916.00,14866.00,14915.00
01/27/2014,300,14914.00,14917.00,14893.00,14916.00
01/27/2014,400,14916.00,14928.00,14911.00,14928.00
01/27/2014,500,14928.00,14928.00,14903.00,14925.00
01/27/2014,600,14926.00,14942.00,14921.00,14934.00
01/27/2014,700,14935.00,14938.00,14919.00,14925.00
01/27/2014,800,14926.00,14927.00,14903.00,14919.00
01/27/2014,900,14919.00,14970.00,14919.00,14967.00
01/27/2014,1000,14967.00,14970.00,14920.00,14950.00
01/27/2014,1100,14950.00,14952.00,14916.00,14938.00
01/27/2014,1200,14937.00,14943.00,14901.00,14932.00
01/27/2014,1300,14931.00,14961.00,14910.00,14957.00
01/27/2014,1400,14957.00,14997.00,14953.00,14974.00
01/27/2014,1500,14974.00,14994.00,14962.00,14977.00
01/27/2014,1600,14977.00,14985.00,14935.00,14981.00
01/27/2014,1700,14980.00,14987.00,14908.00,14940.00
01/27/2014,1800,14940.00,14958.00,14875.00,14884.00
01/27/2014,1900,14883.00,14887.00,14832.00,14868.00
01/27/2014,2000,14868.00,14955.00,14858.00,14931.00
01/27/2014,2100,14931.00,14990.00,14931.00,14983.00
01/27/2014,2200,14983.00,14991.00,14886.00,14886.00
01/27/2014,2300,14886.00,14905.00,14873.00,14888.00
01/28/2014,100,14893.00,14928.00,14871.00,14918.00
01/28/2014,200,14917.00,14924.00,14911.00,14921.00
01/28/2014,300,14921.00,14939.00,14914.00,14936.00
01/28/2014,400,14936.00,14943.00,14928.00,14935.00
01/28/2014,500,14936.00,14960.00,14934.00,14956.00
01/28/2014,600,14956.00,14957.00,14947.00,14949.00
01/28/2014,700,14948.00,14960.00,14947.00,14957.00
01/28/2014,800,14955.00,14956.00,14941.00,14943.00
01/28/2014,900,14943.00,14980.00,14942.00,14978.00
01/28/2014,1000,14978.00,14987.00,14954.00,14980.00
01/28/2014,1100,14980.00,14992.00,14977.00,14986.00
01/28/2014,1200,14986.00,14990.00,14976.00,14982.00
01/28/2014,1300,14981.00,14991.00,14966.00,14978.00
01/28/2014,1400,14978.00,14981.00,14942.00,14947.00
01/28/2014,1500,14949.00,14971.00,14908.00,14956.00
01/28/2014,1600,14957.00,14970.00,14918.00,14965.00
01/28/2014,1700,14964.00,14996.00,14940.00,14968.00
01/28/2014,1800,14968.00,14988.00,14906.00,14932.00
01/28/2014,1900,14932.00,14972.00,14924.00,14958.00
01/28/2014,2000,14958.00,14981.00,14954.00,14965.00
01/28/2014,2100,14965.00,14983.00,14959.00,14974.00
01/28/2014,2200,14976.00,14993.00,14960.00,14970.00
01/28/2014,2300,14970.00,15030.00,14967.00,15028.00
01/29/2014,100,15044.00,15093.00,15037.00,15043.00
01/29/2014,200,15043.00,15066.00,15043.00,15062.00
01/29/2014,300,15062.00,15067.00,15056.00,15064.00
01/29/2014,400,15063.00,15063.00,15054.00,15058.00
01/29/2014,500,15058.00,15076.00,15057.00,15064.00
01/29/2014,600,15064.00,15065.00,15050.00,15060.00
01/29/2014,700,15060.00,15064.00,15050.00,15057.00
01/29/2014,800,15055.00,15067.00,15055.00,15058.00
01/29/2014,900,15057.00,15065.00,15043.00,15047.00
01/29/2014,1000,15049.00,15083.00,15044.00,15051.00
01/29/2014,1100,15053.00,15054.00,15001.00,15026.00
01/29/2014,1200,15028.00,15033.00,14990.00,15001.00
01/29/2014,1300,14999.00,15002.00,14956.00,14987.00
01/29/2014,1400,14987.00,15008.00,14913.00,14936.00
01/29/2014,1500,14937.00,14958.00,14844.00,14866.00
01/29/2014,1600,14868.00,14881.00,14799.00,14862.00
01/29/2014,1700,14861.00,14894.00,14821.00,14862.00
01/29/2014,1800,14862.00,14903.00,14862.00,14889.00
01/29/2014,1900,14889.00,14893.00,14817.00,14843.00
01/29/2014,2000,14842.00,14856.00,14817.00,14846.00
01/29/2014,2100,14846.00,14890.00,14753.00,14781.00
01/29/2014,2200,14780.00,14828.00,14758.00,14793.00
01/29/2014,2300,14791.00,14828.00,14788.00,14793.00
01/30/2014,100,14799.00,14839.00,14799.00,14834.00
01/30/2014,200,14834.00,14834.00,14813.00,14825.00
01/30/2014,300,14825.00,14835.00,14779.00,14798.00
01/30/2014,400,14798.00,14806.00,14776.00,14794.00
01/30/2014,500,14793.00,14833.00,14793.00,14830.00
01/30/2014,600,14830.00,14842.00,14825.00,14828.00
01/30/2014,700,14830.00,14830.00,14815.00,14822.00
01/30/2014,800,14822.00,14834.00,14817.00,14832.00
01/30/2014,900,14833.00,14853.00,14832.00,14840.00
01/30/2014,1000,14840.00,14847.00,14818.00,14820.00
01/30/2014,1100,14820.00,14841.00,14806.00,14821.00
01/30/2014,1200,14821.00,14845.00,14818.00,14830.00
01/30/2014,1300,14832.00,14860.00,14821.00,14845.00
01/30/2014,1400,14843.00,14871.00,14839.00,14866.00
01/30/2014,1500,14866.00,14884.00,14834.00,14883.00
01/30/2014,1600,14882.00,14917.00,14821.00,14838.00
01/30/2014,1700,14836.00,14879.00,14816.00,14873.00
01/30/2014,1800,14874.00,14943.00,14859.00,14929.00
01/30/2014,1900,14929.00,14956.00,14918.00,14943.00
01/30/2014,2000,14943.00,14944.00,14893.00,14893.00
01/30/2014,2100,14893.00,14901.00,14860.00,14888.00
01/30/2014,2200,14886.00,14923.00,14884.00,14895.00
01/30/2014,2300,14895.00,14897.00,14839.00,14869.00
01/31/2014,100,14851.00,14863.00,14843.00,14857.00
01/31/2014,200,14856.00,14861.00,14841.00,14859.00
01/31/2014,300,14860.00,14862.00,14850.00,14856.00
01/31/2014,400,14856.00,14860.00,14847.00,14859.00
01/31/2014,500,14859.00,14860.00,14835.00,14838.00
01/31/2014,600,14837.00,14838.00,14802.00,14804.00
01/31/2014,700,14805.00,14835.00,14801.00,14833.00
01/31/2014,800,14832.00,14843.00,14825.00,14833.00
01/31/2014,900,14832.00,14843.00,14824.00,14837.00
01/31/2014,1000,14837.00,14837.00,14794.00,14811.00
01/31/2014,1100,14812.00,14820.00,14770.00,14777.00
01/31/2014,1200,14776.00,14776.00,14728.00,14754.00
01/31/2014,1300,14754.00,14767.00,14693.00,14700.00
01/31/2014,1400,14701.00,14753.00,14695.00,14715.00
01/31/2014,1500,14716.00,14727.00,14660.00,14684.00
01/31/2014,1600,14683.00,14726.00,14669.00,14684.00
01/31/2014,1700,14685.00,14746.00,14662.00,14726.00
01/31/2014,1800,14725.00,14802.00,14714.00,14787.00
01/31/2014,1900,14789.00,14818.00,14753.00,14784.00
01/31/2014,2000,14784.00,14831.00,14758.00,14829.00
01/31/2014,2100,14828.00,14848.00,14812.00,14817.00
01/31/2014,2200,14816.00,14816.00,14726.00,14743.00
01/31/2014,2300,14742.00,14778.00,14742.00,14752.00
02/03/2014,100,14754.00,14807.00,14754.00,14799.00
02/03/2014,200,14798.00,14806.00,14773.00,14782.00
02/03/2014,300,14781.00,14783.00,14742.00,14744.00
02/03/2014,400,14745.00,14767.00,14737.00,14762.00
02/03/2014,500,14763.00,14775.00,14756.00,14772.00
02/03/2014,600,14772.00,14777.00,14762.00,14771.00
02/03/2014,700,14772.00,14773.00,14755.00,14758.00
02/03/2014,800,14759.00,14759.00,14726.00,14733.00
02/03/2014,900,14733.00,14754.00,14726.00,14743.00
02/03/2014,1000,14742.00,14792.00,14739.00,14757.00
02/03/2014,1100,14759.00,14763.00,14715.00,14724.00
02/03/2014,1200,14723.00,14740.00,14701.00,14708.00
02/03/2014,1300,14707.00,14755.00,14703.00,14741.00
02/03/2014,1400,14742.00,14779.00,14734.00,14777.00
02/03/2014,1500,14777.00,14788.00,14747.00,14751.00
02/03/2014,1600,14750.00,14760.00,14682.00,14697.00
02/03/2014,1700,14697.00,14697.00,14585.00,14600.00
02/03/2014,1800,14599.00,14600.00,14520.00,14526.00
02/03/2014,1900,14526.00,14543.00,14481.00,14520.00
02/03/2014,2000,14521.00,14529.00,14459.00,14479.00
02/03/2014,2100,14478.00,14503.00,14433.00,14436.00
02/03/2014,2200,14435.00,14460.00,14402.00,14421.00
02/03/2014,2300,14422.00,14443.00,14390.00,14424.00
02/04/2014,100,14433.00,14450.00,14424.00,14447.00
02/04/2014,200,14448.00,14452.00,14428.00,14449.00
02/04/2014,300,14451.00,14455.00,14429.00,14448.00
02/04/2014,400,14448.00,14471.00,14433.00,14440.00
02/04/2014,500,14441.00,14449.00,14427.00,14430.00
02/04/2014,600,14431.00,14454.00,14428.00,14451.00
02/04/2014,700,14451.00,14455.00,14430.00,14432.00
02/04/2014,800,14433.00,14436.00,14392.00,14429.00
02/04/2014,900,14430.00,14452.00,14427.00,14449.00
02/04/2014,1000,14450.00,14463.00,14431.00,14456.00
02/04/2014,1100,14457.00,14474.00,14446.00,14464.00
02/04/2014,1200,14464.00,14466.00,14427.00,14433.00
02/04/2014,1300,14433.00,14450.00,14423.00,14437.00
02/04/2014,1400,14436.00,14449.00,14429.00,14442.00
02/04/2014,1500,14441.00,14484.00,14437.00,14481.00
02/04/2014,1600,14481.00,14492.00,14402.00,14476.00
02/04/2014,1700,14477.00,14491.00,14438.00,14451.00
02/04/2014,1800,14451.00,14512.00,14442.00,14510.00
02/04/2014,1900,14509.00,14522.00,14492.00,14512.00
02/04/2014,2000,14512.00,14527.00,14459.00,14468.00
02/04/2014,2100,14468.00,14507.00,14458.00,14494.00
02/04/2014,2200,14493.00,14504.00,14436.00,14485.00
02/04/2014,2300,14485.00,14489.00,14446.00,14450.00
02/05/2014,100,14452.00,14469.00,14452.00,14468.00
02/05/2014,200,14468.00,14468.00,14443.00,14461.00
02/05/2014,300,14461.00,14461.00,14446.00,14447.00
02/05/2014,400,14447.00,14450.00,14404.00,14418.00
02/05/2014,500,14418.00,14435.00,14407.00,14427.00
02/05/2014,600,14428.00,14438.00,14417.00,14429.00
02/05/2014,700,14429.00,14436.00,14419.00,14430.00
02/05/2014,800,14428.00,14438.00,14427.00,14428.00
02/05/2014,900,14429.00,14439.00,14415.00,14435.00
02/05/2014,1000,14434.00,14463.00,14414.00,14449.00
02/05/2014,1100,14449.00,14464.00,14443.00,14447.00
02/05/2014,1200,14446.00,14457.00,14432.00,14438.00
02/05/2014,1300,14439.00,14447.00,14420.00,14428.00
02/05/2014,1400,14429.00,14442.00,14406.00,14419.00
02/05/2014,1500,14419.00,14460.00,14390.00,14453.00
02/05/2014,1600,14452.00,14489.00,14420.00,14440.00
02/05/2014,1700,14439.00,14521.00,14386.00,14440.00
02/05/2014,1800,14442.00,14506.00,14406.00,14496.00
02/05/2014,1900,14496.00,14509.00,14473.00,14489.00
02/05/2014,2000,14490.00,14520.00,14488.00,14509.00
02/05/2014,2100,14509.00,14521.00,14476.00,14483.00
02/05/2014,2200,14483.00,14525.00,14477.00,14489.00
02/05/2014,2300,14489.00,14497.00,14471.00,14497.00
02/06/2014,100,14493.00,14505.00,14487.00,14500.00
02/06/2014,200,14498.00,14529.00,14496.00,14516.00
02/06/2014,300,14515.00,14519.00,14487.00,14510.00
02/06/2014,400,14511.00,14515.00,14492.00,14511.00
02/06/2014,500,14511.00,14514.00,14504.00,14512.00
02/06/2014,600,14513.00,14525.00,14513.00,14516.00
02/06/2014,700,14516.00,14520.00,14504.00,14505.00
02/06/2014,800,14505.00,14511.00,14497.00,14501.00
02/06/2014,900,14503.00,14525.00,14500.00,14521.00
02/06/2014,1000,14522.00,14523.00,14489.00,14506.00
02/06/2014,1100,14505.00,14562.00,14505.00,14551.00
02/06/2014,1200,14551.00,14566.00,14544.00,14549.00
02/06/2014,1300,14549.00,14559.00,14540.00,14544.00
02/06/2014,1400,14545.00,14549.00,14493.00,14526.00
02/06/2014,1500,14525.00,14572.00,14494.00,14519.00
02/06/2014,1600,14518.00,14612.00,14508.00,14607.00
02/06/2014,1700,14607.00,14663.00,14605.00,14647.00
02/06/2014,1800,14646.00,14662.00,14630.00,14638.00
02/06/2014,1900,14639.00,14660.00,14639.00,14643.00
02/06/2014,2000,14643.00,14651.00,14623.00,14632.00
02/06/2014,2100,14632.00,14676.00,14632.00,14664.00
02/06/2014,2200,14664.00,14687.00,14656.00,14684.00
02/06/2014,2300,14683.00,14685.00,14655.00,14672.00
02/07/2014,100,14673.00,14674.00,14662.00,14670.00
02/07/2014,200,14671.00,14671.00,14663.00,14664.00
02/07/2014,300,14665.00,14677.00,14656.00,14671.00
02/07/2014,400,14672.00,14672.00,14661.00,14663.00
02/07/2014,500,14663.00,14672.00,14663.00,14668.00
02/07/2014,600,14669.00,14671.00,14663.00,14666.00
02/07/2014,700,14667.00,14678.00,14667.00,14677.00
02/07/2014,800,14677.00,14732.00,14675.00,14723.00
02/07/2014,900,14722.00,14724.00,14699.00,14701.00
02/07/2014,1000,14701.00,14703.00,14660.00,14668.00
02/07/2014,1100,14666.00,14703.00,14666.00,14698.00
02/07/2014,1200,14697.00,14697.00,14681.00,14687.00
02/07/2014,1300,14686.00,14694.00,14673.00,14689.00
02/07/2014,1400,14688.00,14712.00,14686.00,14711.00
02/07/2014,1500,14711.00,14760.00,14581.00,14740.00
02/07/2014,1600,14740.00,14773.00,14709.00,14743.00
02/07/2014,1700,14744.00,14762.00,14677.00,14733.00
02/07/2014,1800,14733.00,14785.00,14720.00,14784.00
02/07/2014,1900,14784.00,14787.00,14761.00,14785.00
02/07/2014,2000,14784.00,14829.00,14782.00,14823.00
02/07/2014,2100,14822.00,14832.00,14808.00,14821.00
02/07/2014,2200,14822.00,14851.00,14818.00,14843.00
02/07/2014,2300,14844.00,14858.00,14838.00,14857.00
02/10/2014,100,14858.00,14868.00,14847.00,14849.00
02/10/2014,200,14849.00,14855.00,14840.00,14848.00
02/10/2014,300,14847.00,14856.00,14842.00,14852.00
02/10/2014,400,14852.00,14855.00,14842.00,14843.00
02/10/2014,500,14844.00,14849.00,14842.00,14847.00
02/10/2014,600,14846.00,14851.00,14842.00,14850.00
02/10/2014,700,14850.00,14860.00,14847.00,14854.00
02/10/2014,800,14854.00,14855.00,14845.00,14849.00
02/10/2014,900,14849.00,14849.00,14831.00,14838.00
02/10/2014,1000,14837.00,14838.00,14813.00,14823.00
02/10/2014,1100,14822.00,14830.00,14801.00,14821.00
02/10/2014,1200,14822.00,14824.00,14806.00,14806.00
02/10/2014,1300,14806.00,14815.00,14792.00,14800.00
02/10/2014,1400,14800.00,14824.00,14800.00,14821.00
02/10/2014,1500,14821.00,14838.00,14815.00,14836.00
02/10/2014,1600,14836.00,14850.00,14802.00,14835.00
02/10/2014,1700,14835.00,14836.00,14788.00,14804.00
02/10/2014,1800,14803.00,14837.00,14785.00,14826.00
02/10/2014,1900,14827.00,14834.00,14814.00,14828.00
02/10/2014,2000,14828.00,14835.00,14814.00,14830.00
02/10/2014,2100,14830.00,14853.00,14827.00,14846.00
02/10/2014,2200,14847.00,14854.00,14833.00,14853.00
02/10/2014,2300,14852.00,14854.00,14844.00,14854.00
02/11/2014,100,14851.00,14857.00,14846.00,14851.00
02/11/2014,200,14854.00,14874.00,14847.00,14862.00
02/11/2014,300,14862.00,14880.00,14858.00,14872.00
02/11/2014,400,14873.00,14880.00,14871.00,14874.00
02/11/2014,500,14874.00,14894.00,14872.00,14891.00
02/11/2014,600,14890.00,14901.00,14887.00,14897.00
02/11/2014,700,14896.00,14910.00,14896.00,14899.00
02/11/2014,800,14897.00,14900.00,14888.00,14890.00
02/11/2014,900,14891.00,14906.00,14886.00,14892.00
02/11/2014,1000,14894.00,14923.00,14888.00,14912.00
02/11/2014,1100,14912.00,14919.00,14906.00,14916.00
02/11/2014,1200,14917.00,14931.00,14914.00,14914.00
02/11/2014,1300,14915.00,14919.00,14894.00,14895.00
02/11/2014,1400,14896.00,14912.00,14894.00,14906.00
02/11/2014,1500,14906.00,14918.00,14871.00,14876.00
02/11/2014,1600,14875.00,14928.00,14859.00,14908.00
02/11/2014,1700,14909.00,14948.00,14895.00,14934.00
02/11/2014,1800,14933.00,15001.00,14932.00,14996.00
02/11/2014,1900,14996.00,15019.00,14984.00,15017.00
02/11/2014,2000,15016.00,15057.00,15016.00,15038.00
02/11/2014,2100,15039.00,15071.00,15031.00,15067.00
02/11/2014,2200,15068.00,15082.00,15034.00,15042.00
02/11/2014,2300,15043.00,15047.00,15030.00,15034.00
02/12/2014,100,15035.00,15041.00,15023.00,15035.00
02/12/2014,200,15035.00,15039.00,15028.00,15029.00
02/12/2014,300,15028.00,15042.00,15027.00,15033.00
02/12/2014,400,15032.00,15052.00,15023.00,15032.00
02/12/2014,500,15031.00,15046.00,15029.00,15044.00
02/12/2014,600,15045.00,15050.00,15041.00,15044.00
02/12/2014,700,15044.00,15075.00,15044.00,15075.00
02/12/2014,800,15073.00,15076.00,15058.00,15062.00
02/12/2014,900,15063.00,15070.00,15055.00,15064.00
02/12/2014,1000,15066.00,15069.00,15053.00,15067.00
02/12/2014,1100,15068.00,15080.00,15063.00,15080.00
02/12/2014,1200,15080.00,15085.00,15064.00,15066.00
02/12/2014,1300,15065.00,15068.00,15030.00,15032.00
02/12/2014,1400,15033.00,15047.00,15028.00,15038.00
02/12/2014,1500,15039.00,15052.00,15028.00,15049.00
02/12/2014,1600,15050.00,15118.00,15050.00,15112.00
02/12/2014,1700,15111.00,15118.00,15034.00,15041.00
02/12/2014,1800,15041.00,15060.00,15007.00,15028.00
02/12/2014,1900,15027.00,15050.00,15021.00,15044.00
02/12/2014,2000,15044.00,15067.00,15031.00,15054.00
02/12/2014,2100,15054.00,15062.00,15016.00,15026.00
02/12/2014,2200,15027.00,15052.00,15021.00,15044.00
02/12/2014,2300,15043.00,15057.00,15040.00,15055.00
02/13/2014,100,15053.00,15053.00,15038.00,15043.00
02/13/2014,200,15043.00,15052.00,15026.00,15031.00
02/13/2014,300,15031.00,15038.00,15016.00,15020.00
02/13/2014,400,15020.00,15037.00,15019.00,15036.00
02/13/2014,500,15036.00,15036.00,15016.00,15016.00
02/13/2014,600,15017.00,15019.00,15008.00,15010.00
02/13/2014,700,15010.00,15010.00,14966.00,14968.00
02/13/2014,800,14968.00,14982.00,14965.00,14975.00
02/13/2014,900,14977.00,14992.00,14976.00,14990.00
02/13/2014,1000,14990.00,15003.00,14981.00,14997.00
02/13/2014,1100,14997.00,14997.00,14971.00,14984.00
02/13/2014,1200,14984.00,14999.00,14980.00,14983.00
02/13/2014,1300,14983.00,14986.00,14965.00,14980.00
02/13/2014,1400,14980.00,14998.00,14978.00,14985.00
02/13/2014,1500,14986.00,14987.00,14932.00,14962.00
02/13/2014,1600,14962.00,14989.00,14935.00,14984.00
02/13/2014,1700,14984.00,15060.00,14977.00,15054.00
02/13/2014,1800,15053.00,15085.00,15045.00,15066.00
02/13/2014,1900,15065.00,15075.00,15050.00,15068.00
02/13/2014,2000,15067.00,15109.00,15063.00,15105.00
02/13/2014,2100,15105.00,15122.00,15096.00,15114.00
02/13/2014,2200,15113.00,15118.00,15096.00,15102.00
02/13/2014,2300,15102.00,15104.00,15081.00,15095.00
02/14/2014,100,15090.00,15090.00,15069.00,15086.00
02/14/2014,200,15085.00,15103.00,15084.00,15095.00
02/14/2014,300,15095.00,15116.00,15092.00,15103.00
02/14/2014,400,15103.00,15107.00,15077.00,15078.00
02/14/2014,500,15078.00,15079.00,15050.00,15063.00
02/14/2014,600,15061.00,15069.00,15045.00,15047.00
02/14/2014,700,15049.00,15052.00,15021.00,15042.00
02/14/2014,800,15041.00,15062.00,15038.00,15060.00
02/14/2014,900,15060.00,15079.00,15060.00,15066.00
02/14/2014,1000,15067.00,15079.00,15048.00,15058.00
02/14/2014,1100,15058.00,15106.00,15057.00,15096.00
02/14/2014,1200,15097.00,15098.00,15083.00,15088.00
02/14/2014,1300,15087.00,15111.00,15087.00,15106.00
02/14/2014,1400,15106.00,15113.00,15097.00,15103.00
02/14/2014,1500,15103.00,15106.00,15085.00,15093.00
02/14/2014,1600,15092.00,15121.00,15062.00,15117.00
02/14/2014,1700,15117.00,15177.00,15097.00,15163.00
02/14/2014,1800,15164.00,15193.00,15160.00,15183.00
02/14/2014,1900,15183.00,15194.00,15176.00,15188.00
02/14/2014,2000,15187.00,15229.00,15185.00,15224.00
02/14/2014,2100,15224.00,15258.00,15222.00,15251.00
02/14/2014,2200,15251.00,15254.00,15223.00,15233.00
02/14/2014,2300,15233.00,15240.00,15223.00,15237.00
02/17/2014,100,15230.00,15255.00,15230.00,15236.00
02/17/2014,200,15237.00,15242.00,15210.00,15213.00
02/17/2014,300,15215.00,15239.00,15215.00,15238.00
02/17/2014,400,15237.00,15238.00,15220.00,15228.00
02/17/2014,500,15229.00,15234.00,15222.00,15228.00
02/17/2014,600,15230.00,15234.00,15218.00,15223.00
02/17/2014,700,15224.00,15232.00,15222.00,15228.00
02/17/2014,800,15226.00,15239.00,15224.00,15237.00
02/17/2014,900,15238.00,15250.00,15235.00,15248.00
02/17/2014,1000,15247.00,15299.00,15242.00,15253.00
02/17/2014,1100,15253.00,15277.00,15248.00,15273.00
02/17/2014,1200,15275.00,15289.00,15271.00,15284.00
02/17/2014,1300,15283.00,15291.00,15270.00,15276.00
02/17/2014,1400,15277.00,15282.00,15271.00,15281.00
02/17/2014,1500,15283.00,15285.00,15261.00,15264.00
02/17/2014,1600,15265.00,15275.00,15260.00,15272.00
02/17/2014,1700,15273.00,15275.00,15262.00,15267.00
02/17/2014,1800,15266.00,15270.00,15260.00,15264.00
02/18/2014,100,15258.00,15277.00,15251.00,15260.00
02/18/2014,200,15261.00,15269.00,15256.00,15263.00
02/18/2014,300,15262.00,15265.00,15243.00,15245.00
02/18/2014,400,15245.00,15253.00,15241.00,15243.00
02/18/2014,500,15245.00,15267.00,15241.00,15263.00
02/18/2014,600,15264.00,15270.00,15262.00,15262.00
02/18/2014,700,15265.00,15279.00,15265.00,15274.00
02/18/2014,800,15274.00,15287.00,15269.00,15280.00
02/18/2014,900,15280.00,15287.00,15272.00,15277.00
02/18/2014,1000,15277.00,15277.00,15251.00,15257.00
02/18/2014,1100,15257.00,15257.00,15227.00,15233.00
02/18/2014,1200,15232.00,15246.00,15224.00,15237.00
02/18/2014,1300,15237.00,15251.00,15227.00,15242.00
02/18/2014,1400,15244.00,15274.00,15242.00,15267.00
02/18/2014,1500,15267.00,15268.00,15230.00,15237.00
02/18/2014,1600,15236.00,15254.00,15208.00,15225.00
02/18/2014,1700,15224.00,15239.00,15187.00,15219.00
02/18/2014,1800,15219.00,15249.00,15217.00,15221.00
02/18/2014,1900,15221.00,15241.00,15217.00,15235.00
02/18/2014,2000,15236.00,15240.00,15205.00,15221.00
02/18/2014,2100,15221.00,15237.00,15221.00,15225.00
02/18/2014,2200,15226.00,15234.00,15210.00,15214.00
02/18/2014,2300,15215.00,15224.00,15209.00,15220.00
02/19/2014,100,15217.00,15217.00,15193.00,15194.00
02/19/2014,200,15194.00,15207.00,15191.00,15199.00
02/19/2014,300,15201.00,15216.00,15194.00,15213.00
02/19/2014,400,15214.00,15215.00,15197.00,15204.00
02/19/2014,500,15204.00,15212.00,15199.00,15201.00
02/19/2014,600,15201.00,15207.00,15199.00,15200.00
02/19/2014,700,15202.00,15210.00,15199.00,15200.00
02/19/2014,800,15201.00,15206.00,15199.00,15201.00
02/19/2014,900,15202.00,15215.00,15195.00,15198.00
02/19/2014,1000,15199.00,15222.00,15194.00,15206.00
02/19/2014,1100,15205.00,15211.00,15199.00,15205.00
02/19/2014,1200,15204.00,15213.00,15183.00,15186.00
02/19/2014,1300,15185.00,15194.00,15157.00,15168.00
02/19/2014,1400,15167.00,15173.00,15158.00,15168.00
02/19/2014,1500,15168.00,15194.00,15160.00,15184.00
02/19/2014,1600,15184.00,15263.00,15168.00,15263.00
02/19/2014,1700,15264.00,15311.00,15249.00,15279.00
02/19/2014,1800,15280.00,15284.00,15220.00,15220.00
02/19/2014,1900,15222.00,15222.00,15162.00,15185.00
02/19/2014,2000,15184.00,15225.00,15181.00,15202.00
02/19/2014,2100,15202.00,15243.00,15178.00,15195.00
02/19/2014,2200,15196.00,15204.00,15114.00,15123.00
02/19/2014,2300,15123.00,15142.00,15120.00,15128.00
02/20/2014,100,15131.00,15152.00,15131.00,15137.00
02/20/2014,200,15137.00,15149.00,15137.00,15144.00
02/20/2014,300,15145.00,15157.00,15065.00,15081.00
02/20/2014,400,15081.00,15091.00,15062.00,15076.00
02/20/2014,500,15076.00,15086.00,15064.00,15065.00
02/20/2014,600,15065.00,15074.00,15057.00,15073.00
02/20/2014,700,15073.00,15077.00,15068.00,15071.00
02/20/2014,800,15070.00,15082.00,15060.00,15079.00
02/20/2014,900,15081.00,15089.00,15060.00,15064.00
02/20/2014,1000,15063.00,15104.00,15061.00,15093.00
02/20/2014,1100,15094.00,15111.00,15089.00,15093.00
02/20/2014,1200,15094.00,15125.00,15093.00,15112.00
02/20/2014,1300,15114.00,15117.00,15100.00,15114.00
02/20/2014,1400,15113.00,15121.00,15081.00,15088.00
02/20/2014,1500,15088.00,15140.00,15072.00,15132.00
02/20/2014,1600,15132.00,15164.00,15101.00,15113.00
02/20/2014,1700,15110.00,15207.00,15086.00,15194.00
02/20/2014,1800,15195.00,15220.00,15176.00,15193.00
02/20/2014,1900,15192.00,15236.00,15188.00,15226.00
02/20/2014,2000,15226.00,15245.00,15226.00,15239.00
02/20/2014,2100,15238.00,15247.00,15217.00,15239.00
02/20/2014,2200,15240.00,15246.00,15213.00,15213.00
02/20/2014,2300,15213.00,15216.00,15202.00,15208.00
02/21/2014,100,15214.00,15217.00,15206.00,15214.00
02/21/2014,200,15217.00,15242.00,15217.00,15235.00
02/21/2014,300,15235.00,15237.00,15229.00,15232.00
02/21/2014,400,15233.00,15260.00,15232.00,15256.00
02/21/2014,500,15258.00,15258.00,15242.00,15251.00
02/21/2014,600,15252.00,15257.00,15249.00,15256.00
02/21/2014,700,15257.00,15273.00,15255.00,15263.00
02/21/2014,800,15262.00,15269.00,15253.00,15265.00
02/21/2014,900,15267.00,15272.00,15255.00,15262.00
02/21/2014,1000,15261.00,15268.00,15232.00,15246.00
02/21/2014,1100,15246.00,15254.00,15233.00,15249.00
02/21/2014,1200,15249.00,15251.00,15232.00,15239.00
02/21/2014,1300,15237.00,15250.00,15234.00,15247.00
02/21/2014,1400,15246.00,15247.00,15238.00,15242.00
02/21/2014,1500,15243.00,15245.00,15223.00,15227.00
02/21/2014,1600,15226.00,15267.00,15201.00,15260.00
02/21/2014,1700,15259.00,15281.00,15220.00,15259.00
02/21/2014,1800,15260.00,15275.00,15248.00,15256.00
02/21/2014,1900,15257.00,15263.00,15223.00,15240.00
02/21/2014,2000,15240.00,15256.00,15221.00,15225.00
02/21/2014,2100,15226.00,15233.00,15185.00,15211.00
02/21/2014,2200,15211.00,15239.00,15182.00,15194.00
02/21/2014,2300,15195.00,15205.00,15193.00,15199.00
02/24/2014,100,15209.00,15212.00,15200.00,15203.00
02/24/2014,200,15201.00,15226.00,15197.00,15224.00
02/24/2014,300,15224.00,15234.00,15200.00,15200.00
02/24/2014,400,15200.00,15203.00,15170.00,15176.00
02/24/2014,500,15175.00,15188.00,15173.00,15177.00
02/24/2014,600,15175.00,15180.00,15149.00,15159.00
02/24/2014,700,15161.00,15188.00,15160.00,15186.00
02/24/2014,800,15186.00,15193.00,15180.00,15190.00
02/24/2014,900,15191.00,15198.00,15189.00,15193.00
02/24/2014,1000,15194.00,15219.00,15186.00,15212.00
02/24/2014,1100,15212.00,15239.00,15205.00,15212.00
02/24/2014,1200,15213.00,15213.00,15192.00,15200.00
02/24/2014,1300,15200.00,15227.00,15199.00,15227.00
02/24/2014,1400,15226.00,15238.00,15223.00,15225.00
02/24/2014,1500,15225.00,15250.00,15220.00,15223.00
02/24/2014,1600,15224.00,15336.00,15212.00,15326.00
02/24/2014,1700,15326.00,15352.00,15303.00,15335.00
02/24/2014,1800,15335.00,15383.00,15323.00,15379.00
02/24/2014,1900,15379.00,15391.00,15373.00,15378.00
02/24/2014,2000,15378.00,15380.00,15357.00,15361.00
02/24/2014,2100,15362.00,15378.00,15356.00,15356.00
02/24/2014,2200,15357.00,15357.00,15293.00,15298.00
02/24/2014,2300,15297.00,15300.00,15273.00,15292.00
02/25/2014,100,15290.00,15298.00,15278.00,15297.00
02/25/2014,200,15298.00,15305.00,15296.00,15304.00
02/25/2014,300,15305.00,15311.00,15287.00,15287.00
02/25/2014,400,15288.00,15295.00,15288.00,15293.00
02/25/2014,500,15293.00,15303.00,15293.00,15298.00
02/25/2014,600,15298.00,15303.00,15295.00,15298.00
02/25/2014,700,15301.00,15303.00,15290.00,15290.00
02/25/2014,800,15292.00,15292.00,15280.00,15291.00
02/25/2014,900,15293.00,15301.00,15280.00,15288.00
02/25/2014,1000,15289.00,15289.00,15263.00,15276.00
02/25/2014,1100,15276.00,15286.00,15271.00,15274.00
02/25/2014,1200,15273.00,15283.00,15271.00,15275.00
02/25/2014,1300,15275.00,15281.00,15260.00,15275.00
02/25/2014,1400,15275.00,15284.00,15267.00,15273.00
02/25/2014,1500,15272.00,15292.00,15268.00,15284.00
02/25/2014,1600,15285.00,15321.00,15234.00,15246.00
02/25/2014,1700,15245.00,15305.00,15232.00,15297.00
02/25/2014,1800,15298.00,15345.00,15278.00,15298.00
02/25/2014,1900,15297.00,15321.00,15290.00,15313.00
02/25/2014,2000,15313.00,15335.00,15304.00,15309.00
02/25/2014,2100,15308.00,15316.00,15273.00,15280.00
02/25/2014,2200,15280.00,15283.00,15248.00,15272.00
02/25/2014,2300,15272.00,15306.00,15270.00,15303.00
02/26/2014,100,15306.00,15311.00,15305.00,15305.00
02/26/2014,200,15304.00,15321.00,15304.00,15311.00
02/26/2014,300,15310.00,15326.00,15306.00,15314.00
02/26/2014,400,15314.00,15332.00,15314.00,15327.00
02/26/2014,500,15328.00,15343.00,15322.00,15336.00
02/26/2014,600,15334.00,15337.00,15327.00,15333.00
02/26/2014,700,15330.00,15338.00,15328.00,15332.00
02/26/2014,800,15331.00,15344.00,15327.00,15342.00
02/26/2014,900,15342.00,15344.00,15333.00,15343.00
02/26/2014,1000,15342.00,15354.00,15322.00,15323.00
02/26/2014,1100,15324.00,15329.00,15312.00,15319.00
02/26/2014,1200,15319.00,15334.00,15319.00,15326.00
02/26/2014,1300,15327.00,15331.00,15319.00,15320.00
02/26/2014,1400,15320.00,15326.00,15304.00,15319.00
02/26/2014,1500,15318.00,15323.00,15306.00,15311.00
02/26/2014,1600,15310.00,15319.00,15248.00,15259.00
02/26/2014,1700,15259.00,15346.00,15258.00,15309.00
02/26/2014,1800,15309.00,15339.00,15297.00,15311.00
02/26/2014,1900,15311.00,15333.00,15306.00,15324.00
02/26/2014,2000,15324.00,15333.00,15300.00,15307.00
02/26/2014,2100,15306.00,15316.00,15245.00,15282.00
02/26/2014,2200,15283.00,15302.00,15253.00,15294.00
02/26/2014,2300,15295.00,15301.00,15283.00,15297.00
02/27/2014,100,15302.00,15308.00,15291.00,15300.00
02/27/2014,200,15300.00,15307.00,15289.00,15303.00
02/27/2014,300,15302.00,15323.00,15293.00,15319.00
02/27/2014,400,15319.00,15326.00,15316.00,15318.00
02/27/2014,500,15318.00,15328.00,15310.00,15327.00
02/27/2014,600,15326.00,15327.00,15314.00,15316.00
02/27/2014,700,15318.00,15328.00,15311.00,15323.00
02/27/2014,800,15322.00,15325.00,15316.00,15323.00
02/27/2014,900,15323.00,15328.00,15316.00,15320.00
02/27/2014,1000,15322.00,15328.00,15303.00,15318.00
02/27/2014,1100,15318.00,15320.00,15240.00,15243.00
02/27/2014,1200,15244.00,15256.00,15212.00,15224.00
02/27/2014,1300,15224.00,15248.00,15214.00,15240.00
02/27/2014,1400,15241.00,15260.00,15232.00,15258.00
02/27/2014,1500,15258.00,15294.00,15247.00,15280.00
02/27/2014,1600,15280.00,15320.00,15260.00,15281.00
02/27/2014,1700,15282.00,15318.00,15255.00,15308.00
02/27/2014,1800,15309.00,15349.00,15301.00,15338.00
02/27/2014,1900,15338.00,15347.00,15316.00,15331.00
02/27/2014,2000,15332.00,15376.00,15328.00,15368.00
02/27/2014,2100,15369.00,15377.00,15334.00,15347.00
02/27/2014,2200,15346.00,15373.00,15333.00,15373.00
02/27/2014,2300,15372.00,15396.00,15365.00,15392.00
02/28/2014,100,15392.00,15392.00,15372.00,15374.00
02/28/2014,200,15372.00,15383.00,15371.00,15375.00
02/28/2014,300,15374.00,15391.00,15372.00,15390.00
02/28/2014,400,15390.00,15395.00,15384.00,15387.00
02/28/2014,500,15389.00,15389.00,15366.00,15371.00
02/28/2014,600,15370.00,15377.00,15351.00,15352.00
02/28/2014,700,15351.00,15374.00,15348.00,15367.00
02/28/2014,800,15365.00,15382.00,15362.00,15375.00
02/28/2014,900,15376.00,15379.00,15354.00,15370.00
02/28/2014,1000,15369.00,15381.00,15361.00,15373.00
02/28/2014,1100,15373.00,15373.00,15341.00,15368.00
02/28/2014,1200,15370.00,15377.00,15357.00,15372.00
02/28/2014,1300,15371.00,15372.00,15358.00,15368.00
02/28/2014,1400,15367.00,15376.00,15350.00,15367.00
02/28/2014,1500,15367.00,15378.00,15360.00,15371.00
02/28/2014,1600,15371.00,15428.00,15354.00,15427.00
02/28/2014,1700,15426.00,15476.00,15423.00,15462.00
02/28/2014,1800,15462.00,15491.00,15446.00,15483.00
02/28/2014,1900,15483.00,15498.00,15479.00,15487.00
02/28/2014,2000,15487.00,15497.00,15473.00,15476.00
02/28/2014,2100,15476.00,15478.00,15401.00,15407.00
02/28/2014,2200,15407.00,15431.00,15320.00,15427.00
02/28/2014,2300,15426.00,15460.00,15414.00,15439.00
03/03/2014,100,15335.00,15338.00,15276.00,15297.00
03/03/2014,200,15298.00,15303.00,15256.00,15265.00
03/03/2014,300,15266.00,15306.00,15266.00,15296.00
03/03/2014,400,15297.00,15326.00,15290.00,15324.00
03/03/2014,500,15324.00,15324.00,15293.00,15306.00
03/03/2014,600,15306.00,15315.00,15282.00,15312.00
03/03/2014,700,15313.00,15332.00,15312.00,15314.00
03/03/2014,800,15316.00,15323.00,15297.00,15298.00
03/03/2014,900,15298.00,15306.00,15277.00,15295.00
03/03/2014,1000,15296.00,15330.00,15280.00,15321.00
03/03/2014,1100,15322.00,15323.00,15291.00,15300.00
03/03/2014,1200,15299.00,15319.00,15284.00,15290.00
03/03/2014,1300,15289.00,15294.00,15254.00,15260.00
03/03/2014,1400,15259.00,15309.00,15255.00,15307.00
03/03/2014,1500,15308.00,15321.00,15273.00,15293.00
03/03/2014,1600,15292.00,15318.00,15256.00,15309.00
03/03/2014,1700,15309.00,15329.00,15245.00,15284.00
03/03/2014,1800,15285.00,15286.00,15193.00,15193.00
03/03/2014,1900,15193.00,15229.00,15168.00,15217.00
03/03/2014,2000,15215.00,15266.00,15215.00,15258.00
03/03/2014,2100,15258.00,15288.00,15232.00,15261.00
03/03/2014,2200,15260.00,15269.00,15220.00,15269.00
03/03/2014,2300,15269.00,15274.00,15253.00,15261.00
03/04/2014,100,15264.00,15275.00,15262.00,15271.00
03/04/2014,200,15272.00,15285.00,15265.00,15277.00
03/04/2014,300,15276.00,15293.00,15273.00,15288.00
03/04/2014,400,15286.00,15287.00,15274.00,15274.00
03/04/2014,500,15274.00,15284.00,15274.00,15282.00
03/04/2014,600,15283.00,15297.00,15281.00,15286.00
03/04/2014,700,15286.00,15307.00,15285.00,15302.00
03/04/2014,800,15301.00,15412.00,15301.00,15368.00
03/04/2014,900,15366.00,15396.00,15364.00,15370.00
03/04/2014,1000,15372.00,15401.00,15355.00,15379.00
03/04/2014,1100,15380.00,15382.00,15363.00,15375.00
03/04/2014,1200,15375.00,15435.00,15367.00,15425.00
03/04/2014,1300,15424.00,15444.00,15416.00,15424.00
03/04/2014,1400,15424.00,15451.00,15422.00,15429.00
03/04/2014,1500,15429.00,15430.00,15410.00,15422.00
03/04/2014,1600,15423.00,15466.00,15418.00,15457.00
03/04/2014,1700,15457.00,15474.00,15438.00,15465.00
03/04/2014,1800,15464.00,15480.00,15458.00,15471.00
03/04/2014,1900,15470.00,15498.00,15468.00,15485.00
03/04/2014,2000,15486.00,15497.00,15456.00,15474.00
03/04/2014,2100,15473.00,15505.00,15457.00,15496.00
03/04/2014,2200,15496.00,15519.00,15486.00,15489.00
03/04/2014,2300,15490.00,15503.00,15478.00,15489.00
03/05/2014,100,15489.00,15494.00,15473.00,15479.00
03/05/2014,200,15479.00,15481.00,15467.00,15478.00
03/05/2014,300,15477.00,15488.00,15472.00,15479.00
03/05/2014,400,15477.00,15485.00,15476.00,15481.00
03/05/2014,500,15482.00,15488.00,15477.00,15482.00
03/05/2014,600,15480.00,15497.00,15480.00,15492.00
03/05/2014,700,15491.00,15491.00,15481.00,15484.00
03/05/2014,800,15485.00,15486.00,15468.00,15476.00
03/05/2014,900,15476.00,15481.00,15470.00,15480.00
03/05/2014,1000,15481.00,15507.00,15472.00,15505.00
03/05/2014,1100,15505.00,15505.00,15487.00,15490.00
03/05/2014,1200,15491.00,15496.00,15481.00,15491.00
03/05/2014,1300,15492.00,15498.00,15482.00,15490.00
03/05/2014,1400,15491.00,15515.00,15487.00,15510.00
03/05/2014,1500,15511.00,15515.00,15490.00,15492.00
03/05/2014,1600,15493.00,15503.00,15461.00,15475.00
03/05/2014,1700,15475.00,15492.00,15451.00,15468.00
03/05/2014,1800,15469.00,15490.00,15449.00,15461.00
03/05/2014,1900,15461.00,15466.00,15446.00,15456.00
03/05/2014,2000,15456.00,15473.00,15440.00,15452.00
03/05/2014,2100,15453.00,15464.00,15443.00,15452.00
03/05/2014,2200,15452.00,15467.00,15442.00,15460.00
03/05/2014,2300,15461.00,15471.00,15454.00,15466.00
03/06/2014,100,15476.00,15476.00,15454.00,15463.00
03/06/2014,200,15462.00,15465.00,15457.00,15465.00
03/06/2014,300,15464.00,15474.00,15461.00,15470.00
03/06/2014,400,15467.00,15471.00,15461.00,15465.00
03/06/2014,500,15465.00,15487.00,15465.00,15486.00
03/06/2014,600,15488.00,15496.00,15483.00,15492.00
03/06/2014,700,15491.00,15494.00,15475.00,15480.00
03/06/2014,800,15482.00,15482.00,15472.00,15478.00
03/06/2014,900,15480.00,15496.00,15479.00,15493.00
03/06/2014,1000,15493.00,15503.00,15487.00,15500.00
03/06/2014,1100,15500.00,15500.00,15486.00,15491.00
03/06/2014,1200,15492.00,15498.00,15485.00,15494.00
03/06/2014,1300,15493.00,15500.00,15482.00,15490.00
03/06/2014,1400,15490.00,15499.00,15481.00,15488.00
03/06/2014,1500,15488.00,15506.00,15477.00,15491.00
03/06/2014,1600,15490.00,15547.00,15489.00,15545.00
03/06/2014,1700,15547.00,15547.00,15516.00,15535.00
03/06/2014,1800,15535.00,15544.00,15529.00,15539.00
03/06/2014,1900,15538.00,15549.00,15535.00,15546.00
03/06/2014,2000,15546.00,15549.00,15508.00,15515.00
03/06/2014,2100,15514.00,15548.00,15508.00,15534.00
03/06/2014,2200,15535.00,15546.00,15511.00,15527.00
03/06/2014,2300,15528.00,15532.00,15518.00,15529.00
03/07/2014,100,15525.00,15542.00,15525.00,15535.00
03/07/2014,200,15534.00,15541.00,15533.00,15534.00
03/07/2014,300,15533.00,15548.00,15533.00,15542.00
03/07/2014,400,15543.00,15544.00,15536.00,15540.00
03/07/2014,500,15538.00,15538.00,15522.00,15532.00
03/07/2014,600,15535.00,15538.00,15526.00,15536.00
03/07/2014,700,15536.00,15556.00,15536.00,15554.00
03/07/2014,800,15553.00,15558.00,15544.00,15558.00
03/07/2014,900,15557.00,15560.00,15544.00,15548.00
03/07/2014,1000,15549.00,15551.00,15523.00,15534.00
03/07/2014,1100,15533.00,15540.00,15519.00,15535.00
03/07/2014,1200,15536.00,15538.00,15527.00,15534.00
03/07/2014,1300,15534.00,15555.00,15531.00,15542.00
03/07/2014,1400,15541.00,15543.00,15530.00,15537.00
03/07/2014,1500,15537.00,15618.00,15532.00,15610.00
03/07/2014,1600,15610.00,15612.00,15538.00,15565.00
03/07/2014,1700,15565.00,15607.00,15540.00,15558.00
03/07/2014,1800,15558.00,15564.00,15511.00,15558.00
03/07/2014,1900,15558.00,15564.00,15543.00,15550.00
03/07/2014,2000,15549.00,15549.00,15522.00,15533.00
03/07/2014,2100,15532.00,15551.00,15499.00,15537.00
03/07/2014,2200,15538.00,15554.00,15510.00,15553.00
03/07/2014,2300,15553.00,15559.00,15542.00,15550.00
03/10/2014,100,15547.00,15547.00,15520.00,15528.00
03/10/2014,200,15528.00,15540.00,15524.00,15526.00
03/10/2014,300,15526.00,15547.00,15522.00,15528.00
03/10/2014,400,15527.00,15532.00,15512.00,15518.00
03/10/2014,500,15519.00,15523.00,15511.00,15517.00
03/10/2014,600,15517.00,15523.00,15513.00,15517.00
03/10/2014,700,15517.00,15529.00,15512.00,15518.00
03/10/2014,800,15516.00,15519.00,15501.00,15504.00
03/10/2014,900,15504.00,15516.00,15499.00,15502.00
03/10/2014,1000,15500.00,15510.00,15477.00,15508.00
03/10/2014,1100,15508.00,15553.00,15504.00,15553.00
03/10/2014,1200,15553.00,15569.00,15546.00,15547.00
03/10/2014,1300,15547.00,15551.00,15535.00,15540.00
03/10/2014,1400,15539.00,15551.00,15530.00,15540.00
03/10/2014,1500,15539.00,15541.00,15510.00,15523.00
03/10/2014,1600,15524.00,15536.00,15499.00,15511.00
03/10/2014,1700,15512.00,15514.00,15440.00,15446.00
03/10/2014,1800,15445.00,15502.00,15436.00,15476.00
03/10/2014,1900,15475.00,15504.00,15468.00,15500.00
03/10/2014,2000,15501.00,15505.00,15470.00,15477.00
03/10/2014,2100,15477.00,15505.00,15467.00,15502.00
03/10/2014,2200,15502.00,15531.00,15485.00,15522.00
03/10/2014,2300,15523.00,15534.00,15516.00,15527.00
03/11/2014,100,15518.00,15520.00,15511.00,15512.00
03/11/2014,200,15513.00,15517.00,15510.00,15515.00
03/11/2014,300,15515.00,15526.00,15515.00,15519.00
03/11/2014,400,15520.00,15540.00,15518.00,15536.00
03/11/2014,500,15538.00,15540.00,15527.00,15535.00
03/11/2014,600,15538.00,15538.00,15519.00,15523.00
03/11/2014,700,15522.00,15526.00,15514.00,15517.00
03/11/2014,800,15515.00,15521.00,15511.00,15518.00
03/11/2014,900,15518.00,15527.00,15516.00,15524.00
03/11/2014,1000,15524.00,15537.00,15522.00,15523.00
03/11/2014,1100,15524.00,15534.00,15513.00,15521.00
03/11/2014,1200,15523.00,15525.00,15502.00,15511.00
03/11/2014,1300,15512.00,15520.00,15502.00,15515.00
03/11/2014,1400,15515.00,15524.00,15509.00,15514.00
03/11/2014,1500,15513.00,15543.00,15513.00,15536.00
03/11/2014,1600,15536.00,15553.00,15476.00,15499.00
03/11/2014,1700,15498.00,15568.00,15482.00,15558.00
03/11/2014,1800,15558.00,15563.00,15494.00,15505.00
03/11/2014,1900,15505.00,15509.00,15463.00,15484.00
03/11/2014,2000,15484.00,15495.00,15454.00,15491.00
03/11/2014,2100,15492.00,15498.00,15447.00,15456.00
03/11/2014,2200,15454.00,15469.00,15430.00,15457.00
03/11/2014,2300,15456.00,15463.00,15440.00,15440.00
03/12/2014,100,15446.00,15455.00,15440.00,15447.00
03/12/2014,200,15447.00,15449.00,15422.00,15435.00
03/12/2014,300,15434.00,15442.00,15432.00,15439.00
03/12/2014,400,15439.00,15439.00,15416.00,15420.00
03/12/2014,500,15422.00,15440.00,15421.00,15434.00
03/12/2014,600,15435.00,15436.00,15423.00,15430.00
03/12/2014,700,15430.00,15443.00,15428.00,15442.00
03/12/2014,800,15443.00,15443.00,15427.00,15432.00
03/12/2014,900,15431.00,15435.00,15422.00,15432.00
03/12/2014,1000,15432.00,15442.00,15411.00,15440.00
03/12/2014,1100,15442.00,15453.00,15434.00,15440.00
03/12/2014,1200,15439.00,15440.00,15420.00,15427.00
03/12/2014,1300,15426.00,15429.00,15399.00,15401.00
03/12/2014,1400,15402.00,15424.00,15400.00,15423.00
03/12/2014,1500,15421.00,15424.00,15387.00,15397.00
03/12/2014,1600,15397.00,15421.00,15366.00,15396.00
03/12/2014,1700,15396.00,15439.00,15389.00,15432.00
03/12/2014,1800,15433.00,15476.00,15423.00,15435.00
03/12/2014,1900,15435.00,15451.00,15417.00,15448.00
03/12/2014,2000,15448.00,15449.00,15415.00,15431.00
03/12/2014,2100,15431.00,15447.00,15419.00,15420.00
03/12/2014,2200,15420.00,15452.00,15407.00,15447.00
03/12/2014,2300,15446.00,15460.00,15436.00,15459.00
03/13/2014,100,15454.00,15454.00,15446.00,15453.00
03/13/2014,200,15453.00,15468.00,15453.00,15468.00
03/13/2014,300,15467.00,15480.00,15465.00,15475.00
03/13/2014,400,15474.00,15481.00,15472.00,15481.00
03/13/2014,500,15479.00,15508.00,15475.00,15503.00
03/13/2014,600,15502.00,15507.00,15492.00,15492.00
03/13/2014,700,15492.00,15494.00,15489.00,15493.00
03/13/2014,800,15493.00,15502.00,15469.00,15489.00
03/13/2014,900,15486.00,15488.00,15464.00,15468.00
03/13/2014,1000,15466.00,15479.00,15457.00,15469.00
03/13/2014,1100,15467.00,15473.00,15447.00,15465.00
03/13/2014,1200,15472.00,15492.00,15472.00,15484.00
03/13/2014,1300,15480.00,15493.00,15469.00,15469.00
03/13/2014,1400,15469.00,15478.00,15466.00,15470.00
03/13/2014,1500,15469.00,15491.00,15454.00,15484.00
03/13/2014,1600,15483.00,15520.00,15479.00,15488.00
03/13/2014,1700,15488.00,15494.00,15406.00,15409.00
03/13/2014,1800,15410.00,15429.00,15361.00,15367.00
03/13/2014,1900,15368.00,15375.00,15283.00,15289.00
03/13/2014,2000,15287.00,15288.00,15238.00,15269.00
03/13/2014,2100,15267.00,15276.00,15218.00,15231.00
03/13/2014,2200,15232.00,15247.00,15194.00,15222.00
03/13/2014,2300,15223.00,15242.00,15218.00,15232.00
03/14/2014,100,15227.00,15239.00,15221.00,15237.00
03/14/2014,200,15237.00,15239.00,15224.00,15234.00
03/14/2014,300,15235.00,15239.00,15226.00,15232.00
03/14/2014,400,15232.00,15248.00,15228.00,15247.00
03/14/2014,500,15248.00,15248.00,15235.00,15236.00
03/14/2014,600,15237.00,15239.00,15218.00,15234.00
03/14/2014,700,15237.00,15238.00,15226.00,15228.00
03/14/2014,800,15227.00,15228.00,15208.00,15214.00
03/14/2014,900,15213.00,15217.00,15199.00,15210.00
03/14/2014,1000,15209.00,15218.00,15197.00,15217.00
03/14/2014,1100,15217.00,15243.00,15214.00,15225.00
03/14/2014,1200,15225.00,15245.00,15221.00,15244.00
03/14/2014,1300,15244.00,15249.00,15229.00,15237.00
03/14/2014,1400,15236.00,15240.00,15208.00,15209.00
03/14/2014,1500,15210.00,15212.00,15159.00,15201.00
03/14/2014,1600,15202.00,15267.00,15183.00,15228.00
03/14/2014,1700,15228.00,15277.00,15202.00,15208.00
03/14/2014,1800,15207.00,15270.00,15171.00,15253.00
03/14/2014,1900,15255.00,15259.00,15202.00,15238.00
03/14/2014,2000,15239.00,15247.00,15196.00,15214.00
03/14/2014,2100,15214.00,15223.00,15168.00,15170.00
03/14/2014,2200,15170.00,15208.00,15155.00,15178.00
03/14/2014,2300,15179.00,15181.00,15164.00,15168.00
03/17/2014,100,15169.00,15177.00,15089.00,15118.00
03/17/2014,200,15117.00,15143.00,15111.00,15142.00
03/17/2014,300,15143.00,15162.00,15137.00,15161.00
03/17/2014,400,15159.00,15174.00,15145.00,15154.00
03/17/2014,500,15152.00,15174.00,15150.00,15167.00
03/17/2014,600,15168.00,15175.00,15153.00,15172.00
03/17/2014,700,15171.00,15173.00,15152.00,15157.00
03/17/2014,800,15157.00,15166.00,15152.00,15162.00
03/17/2014,900,15162.00,15180.00,15160.00,15178.00
03/17/2014,1000,15179.00,15206.00,15178.00,15194.00
03/17/2014,1100,15193.00,15272.00,15186.00,15265.00
03/17/2014,1200,15266.00,15282.00,15251.00,15265.00
03/17/2014,1300,15265.00,15274.00,15252.00,15253.00
03/17/2014,1400,15252.00,15264.00,15246.00,15254.00
03/17/2014,1500,15254.00,15262.00,15235.00,15242.00
03/17/2014,1600,15242.00,15369.00,15242.00,15356.00
03/17/2014,1700,15355.00,15385.00,15317.00,15323.00
03/17/2014,1800,15323.00,15347.00,15301.00,15337.00
03/17/2014,1900,15338.00,15372.00,15329.00,15352.00
03/17/2014,2000,15353.00,15360.00,15334.00,15349.00
03/17/2014,2100,15349.00,15373.00,15340.00,15358.00
03/17/2014,2200,15358.00,15371.00,15332.00,15352.00
03/17/2014,2300,15353.00,15356.00,15338.00,15354.00
03/18/2014,100,15350.00,15365.00,15350.00,15364.00
03/18/2014,200,15363.00,15363.00,15351.00,15352.00
03/18/2014,300,15351.00,15353.00,15333.00,15337.00
03/18/2014,400,15337.00,15342.00,15334.00,15335.00
03/18/2014,500,15334.00,15366.00,15332.00,15364.00
03/18/2014,600,15364.00,15381.00,15363.00,15372.00
03/18/2014,700,15372.00,15373.00,15365.00,15372.00
03/18/2014,800,15372.00,15376.00,15357.00,15357.00
03/18/2014,900,15357.00,15358.00,15345.00,15349.00
03/18/2014,1000,15348.00,15352.00,15336.00,15351.00
03/18/2014,1100,15352.00,15352.00,15311.00,15329.00
03/18/2014,1200,15330.00,15331.00,15314.00,15321.00
03/18/2014,1300,15321.00,15353.00,15315.00,15321.00
03/18/2014,1400,15322.00,15420.00,15308.00,15402.00
03/18/2014,1500,15402.00,15413.00,15389.00,15393.00
03/18/2014,1600,15393.00,15430.00,15370.00,15424.00
03/18/2014,1700,15425.00,15481.00,15416.00,15438.00
03/18/2014,1800,15437.00,15466.00,15428.00,15449.00
03/18/2014,1900,15449.00,15458.00,15425.00,15438.00
03/18/2014,2000,15438.00,15472.00,15433.00,15461.00
03/18/2014,2100,15462.00,15471.00,15455.00,15464.00
03/18/2014,2200,15465.00,15466.00,15432.00,15442.00
03/18/2014,2300,15441.00,15448.00,15434.00,15441.00
03/19/2014,100,15442.00,15442.00,15426.00,15430.00
03/19/2014,200,15431.00,15448.00,15431.00,15447.00
03/19/2014,300,15449.00,15452.00,15436.00,15439.00
03/19/2014,400,15439.00,15441.00,15420.00,15421.00
03/19/2014,500,15421.00,15428.00,15420.00,15426.00
03/19/2014,600,15426.00,15428.00,15420.00,15423.00
03/19/2014,700,15425.00,15453.00,15421.00,15451.00
03/19/2014,800,15450.00,15457.00,15431.00,15433.00
03/19/2014,900,15433.00,15446.00,15429.00,15445.00
03/19/2014,1000,15445.00,15455.00,15440.00,15455.00
03/19/2014,1100,15454.00,15456.00,15432.00,15446.00
03/19/2014,1200,15447.00,15468.00,15440.00,15444.00
03/19/2014,1300,15444.00,15458.00,15442.00,15448.00
03/19/2014,1400,15449.00,15463.00,15442.00,15460.00
03/19/2014,1500,15459.00,15465.00,15451.00,15455.00
03/19/2014,1600,15453.00,15461.00,15421.00,15456.00
03/19/2014,1700,15457.00,15472.00,15448.00,15456.00
03/19/2014,1800,15457.00,15461.00,15431.00,15440.00
03/19/2014,1900,15441.00,15454.00,15427.00,15446.00
03/19/2014,2000,15447.00,15453.00,15437.00,15451.00
03/19/2014,2100,15450.00,15451.00,15348.00,15397.00
03/19/2014,2200,15398.00,15398.00,15227.00,15329.00
03/19/2014,2300,15329.00,15333.00,15299.00,15303.00
03/20/2014,100,15314.00,15327.00,15314.00,15320.00
03/20/2014,200,15320.00,15331.00,15315.00,15330.00
03/20/2014,300,15331.00,15331.00,15294.00,15304.00
03/20/2014,400,15305.00,15305.00,15274.00,15288.00
03/20/2014,500,15286.00,15300.00,15273.00,15284.00
03/20/2014,600,15287.00,15287.00,15264.00,15267.00
03/20/2014,700,15268.00,15296.00,15263.00,15293.00
03/20/2014,800,15295.00,15302.00,15280.00,15285.00
03/20/2014,900,15287.00,15294.00,15274.00,15284.00
03/20/2014,1000,15285.00,15305.00,15274.00,15304.00
03/20/2014,1100,15304.00,15326.00,15301.00,15311.00
03/20/2014,1200,15310.00,15312.00,15289.00,15298.00
03/20/2014,1300,15297.00,15299.00,15255.00,15268.00
03/20/2014,1400,15269.00,15299.00,15266.00,15287.00
03/20/2014,1500,15288.00,15298.00,15272.00,15278.00
03/20/2014,1600,15278.00,15315.00,15259.00,15291.00
03/20/2014,1700,15290.00,15402.00,15275.00,15372.00
03/20/2014,1800,15372.00,15394.00,15355.00,15389.00
03/20/2014,1900,15388.00,15455.00,15378.00,15445.00
03/20/2014,2000,15446.00,15458.00,15426.00,15444.00
03/20/2014,2100,15444.00,15453.00,15429.00,15431.00
03/20/2014,2200,15430.00,15438.00,15407.00,15438.00
03/20/2014,2300,15437.00,15456.00,15433.00,15452.00
03/21/2014,100,15436.00,15436.00,15416.00,15430.00
03/21/2014,200,15429.00,15432.00,15421.00,15432.00
03/21/2014,300,15431.00,15434.00,15428.00,15432.00
03/21/2014,400,15431.00,15438.00,15426.00,15428.00
03/21/2014,500,15429.00,15436.00,15429.00,15436.00
03/21/2014,600,15436.00,15447.00,15436.00,15442.00
03/21/2014,700,15441.00,15447.00,15440.00,15447.00
03/21/2014,800,15447.00,15456.00,15444.00,15453.00
03/21/2014,900,15452.00,15481.00,15450.00,15470.00
03/21/2014,1000,15469.00,15477.00,15466.00,15471.00
03/21/2014,1100,15471.00,15496.00,15459.00,15490.00
03/21/2014,1200,15488.00,15494.00,15475.00,15488.00
03/21/2014,1300,15489.00,15492.00,15474.00,15480.00
03/21/2014,1400,15481.00,15487.00,15472.00,15474.00
03/21/2014,1500,15474.00,15475.00,15461.00,15474.00
03/21/2014,1600,15474.00,15547.00,15468.00,15502.00
03/21/2014,1700,15501.00,15541.00,15470.00,15529.00
03/21/2014,1800,15528.00,15556.00,15519.00,15522.00
03/21/2014,1900,15522.00,15547.00,15501.00,15508.00
03/21/2014,2000,15508.00,15516.00,15453.00,15463.00
03/21/2014,2100,15464.00,15474.00,15411.00,15452.00
03/21/2014,2200,15453.00,15464.00,15389.00,15397.00
03/21/2014,2300,15397.00,15410.00,15386.00,15408.00
03/24/2014,100,15392.00,15410.00,15384.00,15404.00
03/24/2014,200,15404.00,15417.00,15400.00,15400.00
03/24/2014,300,15402.00,15411.00,15401.00,15405.00
03/24/2014,400,15407.00,15423.00,15384.00,15416.00
03/24/2014,500,15417.00,15433.00,15413.00,15414.00
03/24/2014,600,15415.00,15418.00,15402.00,15408.00
03/24/2014,700,15407.00,15411.00,15394.00,15395.00
03/24/2014,800,15395.00,15404.00,15392.00,15397.00
03/24/2014,900,15397.00,15432.00,15395.00,15432.00
03/24/2014,1000,15433.00,15450.00,15428.00,15443.00
03/24/2014,1100,15442.00,15459.00,15420.00,15433.00
03/24/2014,1200,15433.00,15437.00,15409.00,15424.00
03/24/2014,1300,15425.00,15439.00,15411.00,15420.00
03/24/2014,1400,15419.00,15434.00,15417.00,15427.00
03/24/2014,1500,15426.00,15438.00,15414.00,15433.00
03/24/2014,1600,15434.00,15481.00,15428.00,15437.00
03/24/2014,1700,15437.00,15438.00,15358.00,15372.00
03/24/2014,1800,15372.00,15372.00,15330.00,15338.00
03/24/2014,1900,15340.00,15351.00,15312.00,15328.00
03/24/2014,2000,15328.00,15386.00,15327.00,15383.00
03/24/2014,2100,15384.00,15401.00,15363.00,15382.00
03/24/2014,2200,15383.00,15422.00,15356.00,15379.00
03/24/2014,2300,15377.00,15386.00,15371.00,15383.00
03/25/2014,100,15387.00,15396.00,15380.00,15392.00
03/25/2014,200,15392.00,15401.00,15389.00,15397.00
03/25/2014,300,15395.00,15396.00,15384.00,15392.00
03/25/2014,400,15388.00,15401.00,15379.00,15386.00
03/25/2014,500,15385.00,15392.00,15383.00,15391.00
03/25/2014,600,15390.00,15412.00,15389.00,15405.00
03/25/2014,700,15406.00,15411.00,15396.00,15399.00
03/25/2014,800,15398.00,15405.00,15389.00,15389.00
03/25/2014,900,15390.00,15391.00,15370.00,15386.00
03/25/2014,1000,15387.00,15396.00,15371.00,15373.00
03/25/2014,1100,15374.00,15412.00,15374.00,15386.00
03/25/2014,1200,15386.00,15420.00,15384.00,15411.00
03/25/2014,1300,15411.00,15418.00,15403.00,15411.00
03/25/2014,1400,15411.00,15444.00,15404.00,15437.00
03/25/2014,1500,15438.00,15470.00,15437.00,15464.00
03/25/2014,1600,15463.00,15509.00,15459.00,15487.00
03/25/2014,1700,15488.00,15502.00,15411.00,15417.00
03/25/2014,1800,15416.00,15450.00,15407.00,15425.00
03/25/2014,1900,15425.00,15457.00,15391.00,15451.00
03/25/2014,2000,15451.00,15507.00,15447.00,15489.00
03/25/2014,2100,15489.00,15504.00,15466.00,15472.00
03/25/2014,2200,15473.00,15497.00,15464.00,15473.00
03/25/2014,2300,15473.00,15480.00,15470.00,15477.00
03/26/2014,100,15473.00,15491.00,15471.00,15489.00
03/26/2014,200,15490.00,15500.00,15490.00,15500.00
03/26/2014,300,15499.00,15507.00,15490.00,15493.00
03/26/2014,400,15493.00,15502.00,15488.00,15501.00
03/26/2014,500,15502.00,15502.00,15490.00,15491.00
03/26/2014,600,15492.00,15496.00,15489.00,15494.00
03/26/2014,700,15492.00,15498.00,15492.00,15494.00
03/26/2014,800,15496.00,15498.00,15491.00,15495.00
03/26/2014,900,15495.00,15497.00,15486.00,15496.00
03/26/2014,1000,15496.00,15497.00,15483.00,15486.00
03/26/2014,1100,15487.00,15496.00,15475.00,15496.00
03/26/2014,1200,15496.00,15518.00,15493.00,15508.00
03/26/2014,1300,15508.00,15533.00,15507.00,15530.00
03/26/2014,1400,15531.00,15539.00,15525.00,15534.00
03/26/2014,1500,15535.00,15559.00,15532.00,15545.00
03/26/2014,1600,15545.00,15570.00,15509.00,15518.00
03/26/2014,1700,15517.00,15541.00,15481.00,15487.00
03/26/2014,1800,15487.00,15522.00,15476.00,15497.00
03/26/2014,1900,15497.00,15515.00,15471.00,15514.00
03/26/2014,2000,15514.00,15517.00,15396.00,15418.00
03/26/2014,2100,15418.00,15446.00,15395.00,15443.00
03/26/2014,2200,15443.00,15453.00,15368.00,15369.00
03/26/2014,2300,15369.00,15378.00,15348.00,15370.00
03/27/2014,100,15381.00,15381.00,15360.00,15360.00
03/27/2014,200,15360.00,15381.00,15359.00,15380.00
03/27/2014,300,15381.00,15382.00,15366.00,15373.00
03/27/2014,400,15377.00,15382.00,15371.00,15381.00
03/27/2014,500,15382.00,15383.00,15362.00,15364.00
03/27/2014,600,15361.00,15387.00,15358.00,15385.00
03/27/2014,700,15385.00,15392.00,15375.00,15380.00
03/27/2014,800,15381.00,15392.00,15374.00,15390.00
03/27/2014,900,15387.00,15391.00,15378.00,15385.00
03/27/2014,1000,15386.00,15397.00,15384.00,15386.00
03/27/2014,1100,15387.00,15394.00,15368.00,15379.00
03/27/2014,1200,15380.00,15407.00,15379.00,15402.00
03/27/2014,1300,15403.00,15406.00,15384.00,15395.00
03/27/2014,1400,15396.00,15399.00,15376.00,15379.00
03/27/2014,1500,15379.00,15386.00,15334.00,15356.00
03/27/2014,1600,15355.00,15380.00,15290.00,15327.00
03/27/2014,1700,15327.00,15406.00,15316.00,15387.00
03/27/2014,1800,15388.00,15395.00,15313.00,15342.00
03/27/2014,1900,15343.00,15380.00,15318.00,15363.00
03/27/2014,2000,15363.00,15388.00,15342.00,15357.00
03/27/2014,2100,15357.00,15365.00,15329.00,15346.00
03/27/2014,2200,15348.00,15383.00,15332.00,15360.00
03/27/2014,2300,15361.00,15378.00,15350.00,15378.00
03/28/2014,100,15375.00,15376.00,15364.00,15369.00
03/28/2014,200,15372.00,15375.00,15363.00,15367.00
03/28/2014,300,15368.00,15374.00,15361.00,15363.00
03/28/2014,400,15363.00,15378.00,15359.00,15374.00
03/28/2014,500,15372.00,15377.00,15366.00,15366.00
03/28/2014,600,15368.00,15392.00,15366.00,15380.00
03/28/2014,700,15382.00,15386.00,15374.00,15383.00
03/28/2014,800,15385.00,15388.00,15378.00,15384.00
03/28/2014,900,15385.00,15386.00,15368.00,15374.00
03/28/2014,1000,15376.00,15388.00,15371.00,15386.00
03/28/2014,1100,15386.00,15402.00,15377.00,15397.00
03/28/2014,1200,15396.00,15409.00,15393.00,15403.00
03/28/2014,1300,15403.00,15409.00,15389.00,15396.00
03/28/2014,1400,15395.00,15400.00,15378.00,15396.00
03/28/2014,1500,15397.00,15407.00,15379.00,15392.00
03/28/2014,1600,15392.00,15495.00,15383.00,15493.00
03/28/2014,1700,15493.00,15519.00,15473.00,15509.00
03/28/2014,1800,15509.00,15511.00,15462.00,15484.00
03/28/2014,1900,15483.00,15495.00,15465.00,15471.00
03/28/2014,2000,15471.00,15474.00,15432.00,15438.00
03/28/2014,2100,15438.00,15438.00,15368.00,15404.00
03/28/2014,2200,15404.00,15421.00,15379.00,15418.00
03/28/2014,2300,15419.00,15423.00,15413.00,15415.00
03/31/2014,100,15454.00,15481.00,15454.00,15467.00
03/31/2014,200,15471.00,15479.00,15464.00,15478.00
03/31/2014,300,15477.00,15488.00,15473.00,15483.00
03/31/2014,400,15484.00,15484.00,15459.00,15473.00
03/31/2014,500,15475.00,15475.00,15463.00,15466.00
03/31/2014,600,15466.00,15478.00,15466.00,15474.00
03/31/2014,700,15475.00,15478.00,15472.00,15475.00
03/31/2014,800,15476.00,15485.00,15470.00,15484.00
03/31/2014,900,15484.00,15485.00,15467.00,15478.00
03/31/2014,1000,15478.00,15490.00,15470.00,15478.00
03/31/2014,1100,15477.00,15484.00,15468.00,15478.00
03/31/2014,1200,15477.00,15484.00,15465.00,15475.00
03/31/2014,1300,15476.00,15480.00,15459.00,15470.00
03/31/2014,1400,15469.00,15485.00,15462.00,15484.00
03/31/2014,1500,15484.00,15514.00,15476.00,15508.00
03/31/2014,1600,15508.00,15575.00,15497.00,15568.00
03/31/2014,1700,15568.00,15582.00,15535.00,15540.00
03/31/2014,1800,15541.00,15541.00,15499.00,15525.00
03/31/2014,1900,15526.00,15575.00,15526.00,15563.00
03/31/2014,2000,15563.00,15568.00,15535.00,15541.00
03/31/2014,2100,15540.00,15570.00,15540.00,15562.00
03/31/2014,2200,15562.00,15570.00,15542.00,15558.00
03/31/2014,2300,15557.00,15560.00,15541.00,15555.00
04/01/2014,100,15555.00,15562.00,15550.00,15551.00
04/01/2014,200,15551.00,15555.00,15546.00,15549.00
04/01/2014,300,15549.00,15553.00,15537.00,15551.00
04/01/2014,400,15554.00,15573.00,15552.00,15564.00
04/01/2014,500,15563.00,15566.00,15555.00,15565.00
04/01/2014,600,15563.00,15569.00,15561.00,15567.00
04/01/2014,700,15568.00,15571.00,15562.00,15569.00
04/01/2014,800,15569.00,15573.00,15565.00,15568.00
04/01/2014,900,15569.00,15575.00,15564.00,15573.00
04/01/2014,1000,15573.00,15577.00,15559.00,15576.00
04/01/2014,1100,15576.00,15586.00,15571.00,15579.00
04/01/2014,1200,15579.00,15582.00,15570.00,15578.00
04/01/2014,1300,15579.00,15602.00,15572.00,15598.00
04/01/2014,1400,15598.00,15598.00,15585.00,15597.00
04/01/2014,1500,15597.00,15599.00,15588.00,15591.00
04/01/2014,1600,15591.00,15649.00,15590.00,15647.00
04/01/2014,1700,15646.00,15666.00,15619.00,15624.00
04/01/2014,1800,15623.00,15629.00,15606.00,15609.00
04/01/2014,1900,15609.00,15622.00,15593.00,15613.00
04/01/2014,2000,15612.00,15622.00,15595.00,15617.00
04/01/2014,2100,15617.00,15628.00,15613.00,15622.00
04/01/2014,2200,15622.00,15640.00,15614.00,15627.00
04/01/2014,2300,15627.00,15635.00,15622.00,15632.00
04/02/2014,100,15630.00,15633.00,15621.00,15625.00
04/02/2014,200,15626.00,15628.00,15622.00,15624.00
04/02/2014,300,15628.00,15642.00,15626.00,15641.00
04/02/2014,400,15640.00,15669.00,15638.00,15650.00
04/02/2014,500,15649.00,15654.00,15641.00,15653.00
04/02/2014,600,15654.00,15657.00,15648.00,15654.00
04/02/2014,700,15653.00,15656.00,15650.00,15652.00
04/02/2014,800,15653.00,15656.00,15641.00,15645.00
04/02/2014,900,15644.00,15653.00,15642.00,15644.00
04/02/2014,1000,15645.00,15654.00,15635.00,15645.00
04/02/2014,1100,15645.00,15659.00,15641.00,15654.00
04/02/2014,1200,15653.00,15661.00,15649.00,15654.00
04/02/2014,1300,15655.00,15660.00,15641.00,15646.00
04/02/2014,1400,15646.00,15653.00,15627.00,15635.00
04/02/2014,1500,15635.00,15652.00,15632.00,15640.00
04/02/2014,1600,15642.00,15655.00,15609.00,15628.00
04/02/2014,1700,15629.00,15672.00,15628.00,15661.00
04/02/2014,1800,15662.00,15671.00,15643.00,15655.00
04/02/2014,1900,15655.00,15658.00,15643.00,15651.00
04/02/2014,2000,15652.00,15655.00,15623.00,15636.00
04/02/2014,2100,15635.00,15658.00,15633.00,15658.00
04/02/2014,2200,15658.00,15688.00,15651.00,15673.00
04/02/2014,2300,15672.00,15676.00,15662.00,15671.00
04/03/2014,100,15668.00,15668.00,15658.00,15662.00
04/03/2014,200,15659.00,15664.00,15657.00,15657.00
04/03/2014,300,15658.00,15670.00,15658.00,15665.00
04/03/2014,400,15664.00,15675.00,15662.00,15662.00
04/03/2014,500,15664.00,15673.00,15663.00,15671.00
04/03/2014,600,15669.00,15672.00,15664.00,15666.00
04/03/2014,700,15667.00,15671.00,15665.00,15670.00
04/03/2014,800,15670.00,15670.00,15661.00,15661.00
04/03/2014,900,15662.00,15670.00,15660.00,15664.00
04/03/2014,1000,15663.00,15670.00,15660.00,15668.00
04/03/2014,1100,15668.00,15691.00,15668.00,15679.00
04/03/2014,1200,15680.00,15688.00,15673.00,15687.00
04/03/2014,1300,15686.00,15696.00,15680.00,15687.00
04/03/2014,1400,15687.00,15690.00,15674.00,15675.00
04/03/2014,1500,15675.00,15690.00,15660.00,15670.00
04/03/2014,1600,15670.00,15709.00,15668.00,15697.00
04/03/2014,1700,15698.00,15705.00,15648.00,15667.00
04/03/2014,1800,15667.00,15669.00,15650.00,15657.00
04/03/2014,1900,15657.00,15669.00,15644.00,15654.00
04/03/2014,2000,15653.00,15674.00,15649.00,15658.00
04/03/2014,2100,15658.00,15662.00,15629.00,15650.00
04/03/2014,2200,15649.00,15683.00,15645.00,15669.00
04/03/2014,2300,15670.00,15689.00,15667.00,15687.00
04/04/2014,100,15687.00,15690.00,15683.00,15688.00
04/04/2014,200,15688.00,15695.00,15684.00,15690.00
04/04/2014,300,15690.00,15705.00,15687.00,15704.00
04/04/2014,400,15703.00,15708.00,15700.00,15705.00
04/04/2014,500,15707.00,15708.00,15698.00,15698.00
04/04/2014,600,15701.00,15701.00,15695.00,15696.00
04/04/2014,700,15697.00,15702.00,15695.00,15699.00
04/04/2014,800,15698.00,15704.00,15696.00,15702.00
04/04/2014,900,15702.00,15702.00,15689.00,15693.00
04/04/2014,1000,15692.00,15700.00,15687.00,15698.00
04/04/2014,1100,15700.00,15704.00,15694.00,15701.00
04/04/2014,1200,15703.00,15706.00,15700.00,15704.00
04/04/2014,1300,15704.00,15707.00,15697.00,15698.00
04/04/2014,1400,15698.00,15708.00,15698.00,15705.00
04/04/2014,1500,15704.00,15751.00,15694.00,15738.00
04/04/2014,1600,15738.00,15752.00,15670.00,15691.00
04/04/2014,1700,15691.00,15736.00,15691.00,15707.00
04/04/2014,1800,15706.00,15706.00,15627.00,15658.00
04/04/2014,1900,15658.00,15660.00,15589.00,15599.00
04/04/2014,2000,15598.00,15617.00,15573.00,15578.00
04/04/2014,2100,15578.00,15589.00,15490.00,15528.00
04/04/2014,2200,15528.00,15551.00,15501.00,15523.00
04/04/2014,2300,15523.00,15552.00,15520.00,15547.00
04/07/2014,100,15532.00,15541.00,15506.00,15528.00
04/07/2014,200,15528.00,15535.00,15512.00,15517.00
04/07/2014,300,15516.00,15529.00,15502.00,15515.00
04/07/2014,400,15514.00,15528.00,15513.00,15525.00
04/07/2014,500,15527.00,15533.00,15519.00,15522.00
04/07/2014,600,15522.00,15523.00,15519.00,15522.00
04/07/2014,700,15523.00,15525.00,15515.00,15515.00
04/07/2014,800,15515.00,15516.00,15507.00,15507.00
04/07/2014,900,15506.00,15512.00,15469.00,15485.00
04/07/2014,1000,15486.00,15500.00,15468.00,15474.00
04/07/2014,1100,15474.00,15490.00,15472.00,15479.00
04/07/2014,1200,15480.00,15505.00,15480.00,15487.00
04/07/2014,1300,15487.00,15500.00,15476.00,15494.00
04/07/2014,1400,15494.00,15495.00,15466.00,15483.00
04/07/2014,1500,15482.00,15505.00,15476.00,15496.00
04/07/2014,1600,15495.00,15527.00,15439.00,15484.00
04/07/2014,1700,15486.00,15493.00,15404.00,15413.00
04/07/2014,1800,15414.00,15435.00,15381.00,15383.00
04/07/2014,1900,15382.00,15405.00,15369.00,15401.00
04/07/2014,2000,15401.00,15402.00,15353.00,15366.00
04/07/2014,2100,15366.00,15402.00,15350.00,15390.00
04/07/2014,2200,15390.00,15416.00,15345.00,15348.00
04/07/2014,2300,15347.00,15363.00,15345.00,15362.00
04/08/2014,100,15365.00,15379.00,15364.00,15377.00
04/08/2014,200,15378.00,15381.00,15377.00,15380.00
04/08/2014,300,15380.00,15382.00,15362.00,15372.00
04/08/2014,400,15370.00,15383.00,15369.00,15382.00
04/08/2014,500,15382.00,15386.00,15376.00,15385.00
04/08/2014,600,15384.00,15393.00,15380.00,15387.00
04/08/2014,700,15385.00,15387.00,15377.00,15381.00
04/08/2014,800,15381.00,15390.00,15380.00,15382.00
04/08/2014,900,15382.00,15395.00,15378.00,15390.00
04/08/2014,1000,15392.00,15394.00,15369.00,15382.00
04/08/2014,1100,15381.00,15384.00,15366.00,15367.00
04/08/2014,1200,15366.00,15374.00,15348.00,15352.00
04/08/2014,1300,15353.00,15357.00,15324.00,15330.00
04/08/2014,1400,15330.00,15341.00,15316.00,15331.00
04/08/2014,1500,15331.00,15370.00,15330.00,15360.00
04/08/2014,1600,15359.00,15365.00,15301.00,15318.00
04/08/2014,1700,15318.00,15365.00,15285.00,15351.00
04/08/2014,1800,15352.00,15400.00,15352.00,15390.00
04/08/2014,1900,15391.00,15395.00,15359.00,15361.00
04/08/2014,2000,15361.00,15404.00,15360.00,15385.00
04/08/2014,2100,15384.00,15388.00,15328.00,15355.00
04/08/2014,2200,15354.00,15378.00,15334.00,15365.00
04/08/2014,2300,15365.00,15371.00,15352.00,15355.00
04/09/2014,100,15356.00,15361.00,15353.00,15360.00
04/09/2014,200,15359.00,15367.00,15359.00,15366.00
04/09/2014,300,15367.00,15376.00,15354.00,15359.00
04/09/2014,400,15359.00,15372.00,15352.00,15370.00
04/09/2014,500,15370.00,15373.00,15361.00,15364.00
04/09/2014,600,15365.00,15375.00,15360.00,15362.00
04/09/2014,700,15363.00,15376.00,15362.00,15374.00
04/09/2014,800,15374.00,15376.00,15359.00,15359.00
04/09/2014,900,15358.00,15376.00,15358.00,15370.00
04/09/2014,1000,15372.00,15379.00,15361.00,15370.00
04/09/2014,1100,15369.00,15407.00,15369.00,15401.00
04/09/2014,1200,15401.00,15404.00,15392.00,15396.00
04/09/2014,1300,15395.00,15398.00,15379.00,15385.00
04/09/2014,1400,15385.00,15397.00,15378.00,15397.00
04/09/2014,1500,15398.00,15425.00,15389.00,15418.00
04/09/2014,1600,15419.00,15439.00,15378.00,15393.00
04/09/2014,1700,15394.00,15428.00,15375.00,15386.00
04/09/2014,1800,15388.00,15423.00,15379.00,15418.00
04/09/2014,1900,15419.00,15452.00,15408.00,15436.00
04/09/2014,2000,15437.00,15447.00,15428.00,15436.00
04/09/2014,2100,15437.00,15523.00,15437.00,15502.00
04/09/2014,2200,15501.00,15547.00,15497.00,15547.00
04/09/2014,2300,15546.00,15548.00,15536.00,15545.00
04/10/2014,100,15544.00,15554.00,15544.00,15550.00
04/10/2014,200,15550.00,15558.00,15549.00,15555.00
04/10/2014,300,15553.00,15556.00,15546.00,15551.00
04/10/2014,400,15550.00,15553.00,15543.00,15544.00
04/10/2014,500,15543.00,15545.00,15528.00,15534.00
04/10/2014,600,15534.00,15535.00,15524.00,15527.00
04/10/2014,700,15526.00,15541.00,15526.00,15536.00
04/10/2014,800,15536.00,15551.00,15536.00,15548.00
04/10/2014,900,15548.00,15551.00,15539.00,15549.00
04/10/2014,1000,15549.00,15562.00,15538.00,15554.00
04/10/2014,1100,15555.00,15559.00,15526.00,15527.00
04/10/2014,1200,15528.00,15528.00,15475.00,15491.00
04/10/2014,1300,15491.00,15519.00,15482.00,15519.00
04/10/2014,1400,15516.00,15545.00,15514.00,15521.00
04/10/2014,1500,15521.00,15533.00,15505.00,15527.00
04/10/2014,1600,15528.00,15561.00,15517.00,15541.00
04/10/2014,1700,15541.00,15558.00,15494.00,15494.00
04/10/2014,1800,15493.00,15495.00,15454.00,15462.00
04/10/2014,1900,15461.00,15469.00,15380.00,15381.00
04/10/2014,2000,15381.00,15395.00,15323.00,15363.00
04/10/2014,2100,15363.00,15375.00,15311.00,15323.00
04/10/2014,2200,15323.00,15325.00,15256.00,15269.00
04/10/2014,2300,15270.00,15311.00,15269.00,15304.00
04/11/2014,100,15307.00,15310.00,15284.00,15297.00
04/11/2014,200,15298.00,15299.00,15284.00,15294.00
04/11/2014,300,15293.00,15313.00,15290.00,15294.00
04/11/2014,400,15295.00,15311.00,15293.00,15302.00
04/11/2014,500,15300.00,15314.00,15300.00,15305.00
04/11/2014,600,15305.00,15307.00,15296.00,15301.00
04/11/2014,700,15303.00,15305.00,15299.00,15301.00
04/11/2014,800,15300.00,15301.00,15288.00,15291.00
04/11/2014,900,15291.00,15310.00,15290.00,15303.00
04/11/2014,1000,15303.00,15325.00,15290.00,15305.00
04/11/2014,1100,15304.00,15310.00,15283.00,15285.00
04/11/2014,1200,15283.00,15295.00,15277.00,15293.00
04/11/2014,1300,15294.00,15295.00,15271.00,15272.00
04/11/2014,1400,15272.00,15277.00,15191.00,15212.00
04/11/2014,1500,15213.00,15244.00,15202.00,15224.00
04/11/2014,1600,15224.00,15231.00,15159.00,15206.00
04/11/2014,1700,15206.00,15252.00,15146.00,15235.00
04/11/2014,1800,15236.00,15261.00,15188.00,15202.00
04/11/2014,1900,15201.00,15221.00,15185.00,15197.00
04/11/2014,2000,15198.00,15202.00,15140.00,15148.00
04/11/2014,2100,15148.00,15170.00,15117.00,15146.00
04/11/2014,2200,15145.00,15191.00,15127.00,15132.00
04/11/2014,2300,15133.00,15165.00,15133.00,15150.00
04/14/2014,100,15125.00,15126.00,15059.00,15109.00
04/14/2014,200,15110.00,15119.00,15101.00,15118.00
04/14/2014,300,15116.00,15146.00,15116.00,15118.00
04/14/2014,400,15118.00,15144.00,15116.00,15143.00
04/14/2014,500,15143.00,15144.00,15123.00,15126.00
04/14/2014,600,15125.00,15133.00,15125.00,15129.00
04/14/2014,700,15129.00,15137.00,15125.00,15131.00
04/14/2014,800,15133.00,15141.00,15127.00,15127.00
04/14/2014,900,15130.00,15137.00,15121.00,15135.00
04/14/2014,1000,15136.00,15169.00,15136.00,15150.00
04/14/2014,1100,15149.00,15151.00,15121.00,15140.00
04/14/2014,1200,15140.00,15140.00,15113.00,15133.00
04/14/2014,1300,15135.00,15164.00,15129.00,15164.00
04/14/2014,1400,15163.00,15186.00,15152.00,15184.00
04/14/2014,1500,15185.00,15236.00,15181.00,15216.00
04/14/2014,1600,15216.00,15246.00,15182.00,15191.00
04/14/2014,1700,15191.00,15264.00,15179.00,15260.00
04/14/2014,1800,15261.00,15267.00,15232.00,15242.00
04/14/2014,1900,15242.00,15291.00,15235.00,15283.00
04/14/2014,2000,15284.00,15286.00,15240.00,15242.00
04/14/2014,2100,15241.00,15260.00,15208.00,15212.00
04/14/2014,2200,15213.00,15283.00,15155.00,15272.00
04/14/2014,2300,15272.00,15282.00,15267.00,15278.00
04/15/2014,100,15278.00,15287.00,15271.00,15274.00
04/15/2014,200,15274.00,15283.00,15274.00,15277.00
04/15/2014,300,15276.00,15278.00,15271.00,15278.00
04/15/2014,400,15278.00,15288.00,15271.00,15275.00
04/15/2014,500,15274.00,15279.00,15267.00,15276.00
04/15/2014,600,15278.00,15284.00,15272.00,15275.00
04/15/2014,700,15277.00,15282.00,15275.00,15278.00
04/15/2014,800,15277.00,15280.00,15270.00,15276.00
04/15/2014,900,15274.00,15286.00,15271.00,15275.00
04/15/2014,1000,15276.00,15289.00,15259.00,15271.00
04/15/2014,1100,15272.00,15272.00,15252.00,15260.00
04/15/2014,1200,15260.00,15270.00,15242.00,15258.00
04/15/2014,1300,15258.00,15282.00,15255.00,15270.00
04/15/2014,1400,15270.00,15306.00,15263.00,15305.00
04/15/2014,1500,15305.00,15324.00,15293.00,15306.00
04/15/2014,1600,15305.00,15375.00,15280.00,15363.00
04/15/2014,1700,15362.00,15375.00,15240.00,15260.00
04/15/2014,1800,15259.00,15293.00,15201.00,15214.00
04/15/2014,1900,15214.00,15219.00,15173.00,15177.00
04/15/2014,2000,15176.00,15279.00,15166.00,15275.00
04/15/2014,2100,15274.00,15351.00,15270.00,15326.00
04/15/2014,2200,15326.00,15375.00,15314.00,15366.00
04/15/2014,2300,15366.00,15421.00,15363.00,15415.00
04/16/2014,100,15423.00,15423.00,15404.00,15411.00
04/16/2014,200,15410.00,15412.00,15403.00,15403.00
04/16/2014,300,15405.00,15414.00,15400.00,15408.00
04/16/2014,400,15409.00,15429.00,15403.00,15426.00
04/16/2014,500,15428.00,15447.00,15427.00,15441.00
04/16/2014,600,15441.00,15446.00,15435.00,15437.00
04/16/2014,700,15437.00,15444.00,15434.00,15440.00
04/16/2014,800,15442.00,15451.00,15433.00,15448.00
04/16/2014,900,15446.00,15470.00,15444.00,15448.00
04/16/2014,1000,15448.00,15455.00,15437.00,15448.00
04/16/2014,1100,15446.00,15460.00,15440.00,15457.00
04/16/2014,1200,15457.00,15465.00,15451.00,15455.00
04/16/2014,1300,15455.00,15462.00,15446.00,15449.00
04/16/2014,1400,15448.00,15460.00,15443.00,15451.00
04/16/2014,1500,15452.00,15460.00,15439.00,15451.00
04/16/2014,1600,15450.00,15499.00,15443.00,15473.00
04/16/2014,1700,15474.00,15480.00,15430.00,15436.00
04/16/2014,1800,15437.00,15488.00,15422.00,15481.00
04/16/2014,1900,15481.00,15507.00,15473.00,15474.00
04/16/2014,2000,15474.00,15502.00,15458.00,15493.00
04/16/2014,2100,15493.00,15521.00,15467.00,15512.00
04/16/2014,2200,15512.00,15533.00,15497.00,15530.00
04/16/2014,2300,15532.00,15544.00,15479.00,15489.00
04/17/2014,100,15487.00,15492.00,15457.00,15462.00
04/17/2014,200,15461.00,15475.00,15460.00,15473.00
04/17/2014,300,15474.00,15482.00,15468.00,15480.00
04/17/2014,400,15480.00,15488.00,15473.00,15478.00
04/17/2014,500,15478.00,15478.00,15466.00,15468.00
04/17/2014,600,15469.00,15473.00,15459.00,15465.00
04/17/2014,700,15465.00,15475.00,15465.00,15472.00
04/17/2014,800,15472.00,15482.00,15470.00,15474.00
04/17/2014,900,15477.00,15483.00,15463.00,15476.00
04/17/2014,1000,15478.00,15485.00,15463.00,15484.00
04/17/2014,1100,15484.00,15486.00,15468.00,15469.00
04/17/2014,1200,15468.00,15475.00,15461.00,15464.00
04/17/2014,1300,15466.00,15476.00,15459.00,15470.00
04/17/2014,1400,15471.00,15510.00,15470.00,15498.00
04/17/2014,1500,15498.00,15533.00,15495.00,15524.00
04/17/2014,1600,15524.00,15527.00,15477.00,15494.00
04/17/2014,1700,15496.00,15543.00,15483.00,15537.00
04/17/2014,1800,15538.00,15548.00,15502.00,15511.00
04/17/2014,1900,15511.00,15532.00,15501.00,15524.00
04/17/2014,2000,15525.00,15564.00,15520.00,15555.00
04/17/2014,2100,15555.00,15556.00,15529.00,15533.00
04/17/2014,2200,15533.00,15559.00,15520.00,15522.00
04/17/2014,2300,15523.00,15532.00,15510.00,15531.00
04/21/2014,100,15524.00,15552.00,15524.00,15551.00
04/21/2014,200,15552.00,15559.00,15543.00,15556.00
04/21/2014,300,15553.00,15557.00,15545.00,15550.00
04/21/2014,400,15548.00,15554.00,15542.00,15547.00
04/21/2014,500,15547.00,15552.00,15534.00,15535.00
04/21/2014,600,15535.00,15542.00,15533.00,15540.00
04/21/2014,700,15542.00,15544.00,15534.00,15544.00
04/21/2014,800,15542.00,15547.00,15540.00,15545.00
04/21/2014,900,15543.00,15546.00,15540.00,15545.00
04/21/2014,1000,15544.00,15545.00,15536.00,15540.00
04/21/2014,1100,15540.00,15544.00,15535.00,15541.00
04/21/2014,1200,15542.00,15542.00,15534.00,15536.00
04/21/2014,1300,15536.00,15545.00,15535.00,15544.00
04/21/2014,1400,15544.00,15553.00,15541.00,15542.00
04/21/2014,1500,15543.00,15544.00,15519.00,15529.00
04/21/2014,1600,15529.00,15563.00,15515.00,15554.00
04/21/2014,1700,15553.00,15570.00,15512.00,15524.00
04/21/2014,1800,15525.00,15551.00,15519.00,15541.00
04/21/2014,1900,15542.00,15549.00,15533.00,15545.00
04/21/2014,2000,15546.00,15555.00,15535.00,15554.00
04/21/2014,2100,15555.00,15563.00,15548.00,15559.00
04/21/2014,2200,15560.00,15560.00,15537.00,15550.00
04/21/2014,2300,15551.00,15555.00,15542.00,15549.00
04/22/2014,100,15542.00,15556.00,15542.00,15550.00
04/22/2014,200,15550.00,15550.00,15547.00,15549.00
04/22/2014,300,15548.00,15548.00,15534.00,15536.00
04/22/2014,400,15537.00,15549.00,15535.00,15544.00
04/22/2014,500,15543.00,15547.00,15539.00,15543.00
04/22/2014,600,15544.00,15551.00,15543.00,15544.00
04/22/2014,700,15544.00,15548.00,15543.00,15546.00
04/22/2014,800,15542.00,15545.00,15534.00,15535.00
04/22/2014,900,15536.00,15538.00,15520.00,15535.00
04/22/2014,1000,15534.00,15561.00,15527.00,15546.00
04/22/2014,1100,15545.00,15552.00,15540.00,15543.00
04/22/2014,1200,15543.00,15554.00,15538.00,15550.00
04/22/2014,1300,15549.00,15564.00,15546.00,15552.00
04/22/2014,1400,15553.00,15565.00,15543.00,15547.00
04/22/2014,1500,15546.00,15565.00,15543.00,15562.00
04/22/2014,1600,15563.00,15610.00,15557.00,15608.00
04/22/2014,1700,15609.00,15640.00,15598.00,15637.00
04/22/2014,1800,15636.00,15658.00,15634.00,15652.00
04/22/2014,1900,15653.00,15671.00,15649.00,15668.00
04/22/2014,2000,15668.00,15676.00,15660.00,15663.00
04/22/2014,2100,15663.00,15668.00,15652.00,15655.00
04/22/2014,2200,15655.00,15659.00,15624.00,15628.00
04/22/2014,2300,15629.00,15641.00,15624.00,15636.00
04/23/2014,100,15633.00,15636.00,15623.00,15632.00
04/23/2014,200,15633.00,15645.00,15633.00,15639.00
04/23/2014,300,15640.00,15645.00,15636.00,15641.00
04/23/2014,400,15641.00,15655.00,15637.00,15641.00
04/23/2014,500,15641.00,15647.00,15631.00,15633.00
04/23/2014,600,15633.00,15643.00,15633.00,15640.00
04/23/2014,700,15639.00,15642.00,15637.00,15642.00
04/23/2014,800,15641.00,15647.00,15638.00,15645.00
04/23/2014,900,15645.00,15653.00,15643.00,15649.00
04/23/2014,1000,15650.00,15652.00,15635.00,15645.00
04/23/2014,1100,15646.00,15652.00,15639.00,15647.00
04/23/2014,1200,15646.00,15646.00,15623.00,15626.00
04/23/2014,1300,15627.00,15633.00,15623.00,15627.00
04/23/2014,1400,15626.00,15639.00,15625.00,15627.00
04/23/2014,1500,15627.00,15642.00,15615.00,15636.00
04/23/2014,1600,15636.00,15642.00,15603.00,15612.00
04/23/2014,1700,15614.00,15632.00,15589.00,15617.00
04/23/2014,1800,15616.00,15624.00,15590.00,15608.00
04/23/2014,1900,15608.00,15624.00,15598.00,15618.00
04/23/2014,2000,15618.00,15626.00,15605.00,15613.00
04/23/2014,2100,15613.00,15619.00,15600.00,15615.00
04/23/2014,2200,15615.00,15626.00,15611.00,15612.00
04/23/2014,2300,15612.00,15674.00,15612.00,15663.00
04/24/2014,100,15674.00,15678.00,15660.00,15665.00
04/24/2014,200,15665.00,15669.00,15662.00,15668.00
04/24/2014,300,15665.00,15666.00,15658.00,15661.00
04/24/2014,400,15660.00,15666.00,15657.00,15657.00
04/24/2014,500,15657.00,15665.00,15657.00,15663.00
04/24/2014,600,15663.00,15665.00,15655.00,15658.00
04/24/2014,700,15660.00,15663.00,15658.00,15658.00
04/24/2014,800,15658.00,15660.00,15655.00,15658.00
04/24/2014,900,15655.00,15668.00,15655.00,15667.00
04/24/2014,1000,15666.00,15678.00,15660.00,15676.00
04/24/2014,1100,15676.00,15677.00,15662.00,15670.00
04/24/2014,1200,15670.00,15674.00,15667.00,15672.00
04/24/2014,1300,15671.00,15691.00,15671.00,15681.00
04/24/2014,1400,15681.00,15682.00,15658.00,15660.00
04/24/2014,1500,15660.00,15684.00,15656.00,15657.00
04/24/2014,1600,15657.00,15659.00,15565.00,15592.00
04/24/2014,1700,15592.00,15619.00,15562.00,15606.00
04/24/2014,1800,15605.00,15655.00,15598.00,15634.00
04/24/2014,1900,15634.00,15644.00,15623.00,15640.00
04/24/2014,2000,15639.00,15644.00,15582.00,15590.00
04/24/2014,2100,15591.00,15618.00,15585.00,15611.00
04/24/2014,2200,15611.00,15629.00,15603.00,15615.00
04/24/2014,2300,15615.00,15627.00,15604.00,15604.00
04/25/2014,100,15583.00,15583.00,15566.00,15580.00
04/25/2014,200,15580.00,15588.00,15578.00,15579.00
04/25/2014,300,15579.00,15585.00,15572.00,15583.00
04/25/2014,400,15583.00,15592.00,15580.00,15582.00
04/25/2014,500,15581.00,15588.00,15579.00,15583.00
04/25/2014,600,15581.00,15584.00,15573.00,15578.00
04/25/2014,700,15577.00,15580.00,15572.00,15573.00
04/25/2014,800,15573.00,15587.00,15572.00,15584.00
04/25/2014,900,15585.00,15592.00,15575.00,15575.00
04/25/2014,1000,15576.00,15592.00,15556.00,15573.00
04/25/2014,1100,15574.00,15585.00,15563.00,15580.00
04/25/2014,1200,15581.00,15584.00,15568.00,15574.00
04/25/2014,1300,15575.00,15584.00,15546.00,15546.00
04/25/2014,1400,15546.00,15553.00,15536.00,15550.00
04/25/2014,1500,15549.00,15566.00,15539.00,15565.00
04/25/2014,1600,15565.00,15566.00,15488.00,15499.00
04/25/2014,1700,15500.00,15524.00,15465.00,15467.00
04/25/2014,1800,15468.00,15501.00,15449.00,15495.00
04/25/2014,1900,15494.00,15510.00,15479.00,15486.00
04/25/2014,2000,15486.00,15486.00,15458.00,15472.00
04/25/2014,2100,15471.00,15480.00,15442.00,15465.00
04/25/2014,2200,15466.00,15500.00,15456.00,15476.00
04/25/2014,2300,15476.00,15505.00,15475.00,15500.00
04/28/2014,100,15508.00,15519.00,15497.00,15506.00
04/28/2014,200,15506.00,15515.00,15495.00,15498.00
04/28/2014,300,15500.00,15500.00,15480.00,15483.00
04/28/2014,400,15485.00,15497.00,15485.00,15492.00
04/28/2014,500,15493.00,15505.00,15491.00,15504.00
04/28/2014,600,15506.00,15509.00,15502.00,15505.00
04/28/2014,700,15505.00,15508.00,15499.00,15505.00
04/28/2014,800,15504.00,15512.00,15503.00,15508.00
04/28/2014,900,15508.00,15524.00,15507.00,15515.00
04/28/2014,1000,15517.00,15546.00,15513.00,15545.00
04/28/2014,1100,15544.00,15573.00,15543.00,15567.00
04/28/2014,1200,15568.00,15572.00,15556.00,15568.00
04/28/2014,1300,15569.00,15571.00,15539.00,15546.00
04/28/2014,1400,15546.00,15568.00,15545.00,15568.00
04/28/2014,1500,15568.00,15571.00,15539.00,15540.00
04/28/2014,1600,15542.00,15591.00,15533.00,15558.00
04/28/2014,1700,15563.00,15614.00,15553.00,15586.00
04/28/2014,1800,15586.00,15598.00,15507.00,15509.00
04/28/2014,1900,15509.00,15542.00,15503.00,15517.00
04/28/2014,2000,15517.00,15517.00,15420.00,15450.00
04/28/2014,2100,15449.00,15513.00,15428.00,15492.00
04/28/2014,2200,15493.00,15593.00,15490.00,15559.00
04/28/2014,2300,15559.00,15581.00,15555.00,15576.00
04/29/2014,100,15576.00,15596.00,15568.00,15587.00
04/29/2014,200,15587.00,15593.00,15583.00,15585.00
04/29/2014,300,15586.00,15586.00,15580.00,15583.00
04/29/2014,400,15582.00,15588.00,15581.00,15583.00
04/29/2014,500,15583.00,15607.00,15582.00,15605.00
04/29/2014,600,15604.00,15606.00,15597.00,15598.00
04/29/2014,700,15598.00,15603.00,15595.00,15603.00
04/29/2014,800,15604.00,15605.00,15590.00,15593.00
04/29/2014,900,15594.00,15605.00,15590.00,15599.00
04/29/2014,1000,15600.00,15621.00,15600.00,15604.00
04/29/2014,1100,15603.00,15611.00,15594.00,15609.00
04/29/2014,1200,15610.00,15620.00,15600.00,15618.00
04/29/2014,1300,15619.00,15625.00,15615.00,15620.00
04/29/2014,1400,15620.00,15628.00,15613.00,15617.00
04/29/2014,1500,15617.00,15629.00,15611.00,15613.00
04/29/2014,1600,15613.00,15656.00,15602.00,15640.00
04/29/2014,1700,15639.00,15655.00,15592.00,15634.00
04/29/2014,1800,15634.00,15654.00,15615.00,15650.00
04/29/2014,1900,15649.00,15671.00,15637.00,15662.00
04/29/2014,2000,15662.00,15667.00,15639.00,15664.00
04/29/2014,2100,15665.00,15667.00,15650.00,15659.00
04/29/2014,2200,15658.00,15667.00,15641.00,15644.00
04/29/2014,2300,15645.00,15652.00,15636.00,15639.00
04/30/2014,100,15638.00,15645.00,15635.00,15645.00
04/30/2014,200,15642.00,15646.00,15634.00,15635.00
04/30/2014,300,15634.00,15636.00,15625.00,15634.00
04/30/2014,400,15633.00,15637.00,15631.00,15634.00
04/30/2014,500,15633.00,15635.00,15629.00,15632.00
04/30/2014,600,15633.00,15636.00,15628.00,15628.00
04/30/2014,700,15628.00,15632.00,15625.00,15631.00
04/30/2014,800,15630.00,15633.00,15616.00,15619.00
04/30/2014,900,15618.00,15627.00,15610.00,15623.00
04/30/2014,1000,15623.00,15631.00,15613.00,15621.00
04/30/2014,1100,15622.00,15633.00,15616.00,15632.00
04/30/2014,1200,15630.00,15644.00,15620.00,15641.00
04/30/2014,1300,15641.00,15642.00,15633.00,15638.00
04/30/2014,1400,15637.00,15651.00,15634.00,15642.00
04/30/2014,1500,15643.00,15666.00,15626.00,15641.00
04/30/2014,1600,15642.00,15662.00,15625.00,15639.00
04/30/2014,1700,15638.00,15680.00,15626.00,15665.00
04/30/2014,1800,15665.00,15670.00,15637.00,15655.00
04/30/2014,1900,15655.00,15669.00,15653.00,15666.00
04/30/2014,2000,15665.00,15673.00,15656.00,15659.00
04/30/2014,2100,15659.00,15703.00,15638.00,15688.00
04/30/2014,2200,15688.00,15697.00,15653.00,15693.00
04/30/2014,2300,15693.00,15704.00,15685.00,15694.00
05/01/2014,100,15693.00,15700.00,15683.00,15695.00
05/01/2014,200,15695.00,15697.00,15691.00,15697.00
05/01/2014,300,15696.00,15700.00,15687.00,15688.00
05/01/2014,400,15688.00,15691.00,15680.00,15688.00
05/01/2014,500,15688.00,15692.00,15687.00,15687.00
05/01/2014,600,15688.00,15692.00,15687.00,15688.00
05/01/2014,700,15687.00,15687.00,15674.00,15680.00
05/01/2014,800,15680.00,15684.00,15678.00,15681.00
05/01/2014,900,15681.00,15688.00,15680.00,15686.00
05/01/2014,1000,15685.00,15696.00,15684.00,15695.00
05/01/2014,1100,15696.00,15706.00,15693.00,15697.00
05/01/2014,1200,15698.00,15700.00,15695.00,15698.00
05/01/2014,1300,15696.00,15700.00,15695.00,15697.00
05/01/2014,1400,15697.00,15698.00,15682.00,15684.00
05/01/2014,1500,15684.00,15693.00,15680.00,15684.00
05/01/2014,1600,15684.00,15715.00,15655.00,15673.00
05/01/2014,1700,15673.00,15693.00,15639.00,15685.00
05/01/2014,1800,15685.00,15708.00,15670.00,15683.00
05/01/2014,1900,15684.00,15702.00,15678.00,15685.00
05/01/2014,2000,15685.00,15692.00,15635.00,15644.00
05/01/2014,2100,15644.00,15669.00,15634.00,15652.00
05/01/2014,2200,15652.00,15669.00,15639.00,15667.00
05/01/2014,2300,15667.00,15676.00,15660.00,15673.00
05/02/2014,100,15670.00,15678.00,15668.00,15672.00
05/02/2014,200,15673.00,15676.00,15668.00,15670.00
05/02/2014,300,15670.00,15674.00,15666.00,15674.00
05/02/2014,400,15674.00,15675.00,15667.00,15671.00
05/02/2014,500,15672.00,15674.00,15669.00,15671.00
05/02/2014,600,15670.00,15675.00,15669.00,15669.00
05/02/2014,700,15669.00,15670.00,15659.00,15662.00
05/02/2014,800,15663.00,15677.00,15663.00,15674.00
05/02/2014,900,15672.00,15678.00,15667.00,15673.00
05/02/2014,1000,15673.00,15678.00,15664.00,15676.00
05/02/2014,1100,15677.00,15681.00,15674.00,15679.00
05/02/2014,1200,15680.00,15681.00,15673.00,15678.00
05/02/2014,1300,15679.00,15683.00,15668.00,15670.00
05/02/2014,1400,15670.00,15676.00,15669.00,15676.00
05/02/2014,1500,15675.00,15727.00,15642.00,15650.00
05/02/2014,1600,15650.00,15712.00,15646.00,15698.00
05/02/2014,1700,15699.00,15728.00,15627.00,15642.00
05/02/2014,1800,15642.00,15672.00,15629.00,15663.00
05/02/2014,1900,15662.00,15665.00,15647.00,15654.00
05/02/2014,2000,15653.00,15662.00,15615.00,15617.00
05/02/2014,2100,15617.00,15629.00,15596.00,15619.00
05/02/2014,2200,15619.00,15641.00,15607.00,15622.00
05/02/2014,2300,15623.00,15637.00,15614.00,15614.00
05/05/2014,100,15627.00,15631.00,15611.00,15628.00
05/05/2014,200,15628.00,15634.00,15623.00,15623.00
05/05/2014,300,15625.00,15641.00,15625.00,15627.00
05/05/2014,400,15626.00,15626.00,15608.00,15611.00
05/05/2014,500,15612.00,15612.00,15597.00,15603.00
05/05/2014,600,15603.00,15612.00,15603.00,15606.00
05/05/2014,700,15606.00,15607.00,15601.00,15604.00
05/05/2014,800,15605.00,15615.00,15603.00,15612.00
05/05/2014,900,15613.00,15621.00,15611.00,15619.00
05/05/2014,1000,15619.00,15629.00,15614.00,15620.00
05/05/2014,1100,15621.00,15623.00,15564.00,15565.00
05/05/2014,1200,15565.00,15565.00,15543.00,15556.00
05/05/2014,1300,15558.00,15567.00,15555.00,15565.00
05/05/2014,1400,15565.00,15567.00,15554.00,15565.00
05/05/2014,1500,15564.00,15567.00,15552.00,15553.00
05/05/2014,1600,15554.00,15554.00,15485.00,15538.00
05/05/2014,1700,15539.00,15626.00,15523.00,15616.00
05/05/2014,1800,15616.00,15635.00,15598.00,15626.00
05/05/2014,1900,15626.00,15631.00,15609.00,15611.00
05/05/2014,2000,15612.00,15623.00,15604.00,15618.00
05/05/2014,2100,15619.00,15661.00,15619.00,15649.00
05/05/2014,2200,15648.00,15653.00,15633.00,15638.00
05/05/2014,2300,15639.00,15639.00,15619.00,15638.00
05/06/2014,100,15640.00,15640.00,15631.00,15635.00
05/06/2014,200,15635.00,15639.00,15633.00,15636.00
05/06/2014,300,15635.00,15642.00,15632.00,15641.00
05/06/2014,400,15641.00,15651.00,15640.00,15650.00
05/06/2014,500,15647.00,15649.00,15643.00,15647.00
05/06/2014,600,15646.00,15648.00,15645.00,15647.00
05/06/2014,700,15648.00,15650.00,15643.00,15650.00
05/06/2014,800,15648.00,15649.00,15646.00,15648.00
05/06/2014,900,15649.00,15657.00,15649.00,15654.00
05/06/2014,1000,15655.00,15667.00,15646.00,15661.00
05/06/2014,1100,15661.00,15662.00,15628.00,15639.00
05/06/2014,1200,15638.00,15653.00,15636.00,15641.00
05/06/2014,1300,15642.00,15646.00,15631.00,15633.00
05/06/2014,1400,15633.00,15633.00,15615.00,15628.00
05/06/2014,1500,15629.00,15630.00,15594.00,15598.00
05/06/2014,1600,15597.00,15609.00,15549.00,15569.00
05/06/2014,1700,15568.00,15587.00,15546.00,15548.00
05/06/2014,1800,15548.00,15578.00,15537.00,15574.00
05/06/2014,1900,15574.00,15577.00,15546.00,15562.00
05/06/2014,2000,15562.00,15565.00,15520.00,15524.00
05/06/2014,2100,15523.00,15540.00,15511.00,15527.00
05/06/2014,2200,15526.00,15549.00,15511.00,15517.00
05/06/2014,2300,15517.00,15540.00,15516.00,15540.00
05/07/2014,100,15538.00,15543.00,15531.00,15533.00
05/07/2014,200,15533.00,15537.00,15528.00,15536.00
05/07/2014,300,15536.00,15536.00,15516.00,15525.00
05/07/2014,400,15526.00,15528.00,15514.00,15516.00
05/07/2014,500,15517.00,15531.00,15517.00,15528.00
05/07/2014,600,15528.00,15530.00,15523.00,15525.00
05/07/2014,700,15525.00,15529.00,15519.00,15525.00
05/07/2014,800,15526.00,15526.00,15510.00,15513.00
05/07/2014,900,15512.00,15522.00,15508.00,15518.00
05/07/2014,1000,15517.00,15543.00,15510.00,15542.00
05/07/2014,1100,15541.00,15548.00,15533.00,15548.00
05/07/2014,1200,15548.00,15549.00,15529.00,15530.00
05/07/2014,1300,15531.00,15541.00,15526.00,15541.00
05/07/2014,1400,15542.00,15581.00,15539.00,15571.00
05/07/2014,1500,15571.00,15608.00,15570.00,15587.00
05/07/2014,1600,15587.00,15614.00,15562.00,15569.00
05/07/2014,1700,15569.00,15590.00,15483.00,15552.00
05/07/2014,1800,15553.00,15645.00,15540.00,15630.00
05/07/2014,1900,15630.00,15647.00,15607.00,15612.00
05/07/2014,2000,15611.00,15633.00,15595.00,15596.00
05/07/2014,2100,15596.00,15643.00,15590.00,15631.00
05/07/2014,2200,15631.00,15651.00,15609.00,15646.00
05/07/2014,2300,15647.00,15658.00,15643.00,15651.00
05/08/2014,100,15649.00,15652.00,15643.00,15646.00
05/08/2014,200,15645.00,15649.00,15636.00,15640.00
05/08/2014,300,15640.00,15642.00,15634.00,15638.00
05/08/2014,400,15639.00,15640.00,15627.00,15632.00
05/08/2014,500,15630.00,15647.00,15629.00,15646.00
05/08/2014,600,15645.00,15665.00,15645.00,15654.00
05/08/2014,700,15655.00,15662.00,15646.00,15653.00
05/08/2014,800,15654.00,15666.00,15648.00,15657.00
05/08/2014,900,15658.00,15661.00,15646.00,15648.00
05/08/2014,1000,15650.00,15672.00,15645.00,15663.00
05/08/2014,1100,15665.00,15669.00,15654.00,15665.00
05/08/2014,1200,15665.00,15668.00,15656.00,15658.00
05/08/2014,1300,15658.00,15666.00,15650.00,15661.00
05/08/2014,1400,15661.00,15676.00,15639.00,15651.00
05/08/2014,1500,15650.00,15665.00,15620.00,15646.00
05/08/2014,1600,15646.00,15710.00,15632.00,15699.00
05/08/2014,1700,15700.00,15716.00,15682.00,15699.00
05/08/2014,1800,15699.00,15746.00,15694.00,15740.00
05/08/2014,1900,15739.00,15750.00,15730.00,15735.00
05/08/2014,2000,15736.00,15741.00,15700.00,15714.00
05/08/2014,2100,15714.00,15714.00,15647.00,15654.00
05/08/2014,2200,15653.00,15687.00,15628.00,15680.00
05/08/2014,2300,15680.00,15691.00,15670.00,15672.00
05/09/2014,100,15674.00,15674.00,15658.00,15665.00
05/09/2014,200,15665.00,15669.00,15663.00,15666.00
05/09/2014,300,15667.00,15675.00,15660.00,15673.00
05/09/2014,400,15673.00,15679.00,15670.00,15675.00
05/09/2014,500,15676.00,15677.00,15671.00,15672.00
05/09/2014,600,15672.00,15677.00,15671.00,15674.00
05/09/2014,700,15675.00,15676.00,15672.00,15676.00
05/09/2014,800,15675.00,15677.00,15670.00,15675.00
05/09/2014,900,15676.00,15677.00,15671.00,15676.00
05/09/2014,1000,15677.00,15683.00,15662.00,15665.00
05/09/2014,1100,15664.00,15676.00,15660.00,15660.00
05/09/2014,1200,15661.00,15670.00,15654.00,15669.00
05/09/2014,1300,15669.00,15675.00,15659.00,15672.00
05/09/2014,1400,15672.00,15674.00,15646.00,15655.00
05/09/2014,1500,15655.00,15684.00,15649.00,15676.00
05/09/2014,1600,15676.00,15698.00,15632.00,15648.00
05/09/2014,1700,15647.00,15686.00,15629.00,15648.00
05/09/2014,1800,15648.00,15687.00,15639.00,15672.00
05/09/2014,1900,15673.00,15720.00,15664.00,15715.00
05/09/2014,2000,15715.00,15719.00,15682.00,15685.00
05/09/2014,2100,15685.00,15695.00,15658.00,15689.00
05/09/2014,2200,15689.00,15718.00,15685.00,15717.00
05/09/2014,2300,15717.00,15718.00,15704.00,15711.00
05/12/2014,100,15709.00,15735.00,15708.00,15730.00
05/12/2014,200,15730.00,15733.00,15724.00,15725.00
05/12/2014,300,15724.00,15738.00,15720.00,15737.00
05/12/2014,400,15737.00,15740.00,15730.00,15731.00
05/12/2014,500,15731.00,15736.00,15728.00,15733.00
05/12/2014,600,15732.00,15736.00,15730.00,15731.00
05/12/2014,700,15731.00,15737.00,15727.00,15735.00
05/12/2014,800,15734.00,15741.00,15729.00,15733.00
05/12/2014,900,15733.00,15740.00,15726.00,15730.00
05/12/2014,1000,15730.00,15734.00,15720.00,15731.00
05/12/2014,1100,15731.00,15734.00,15723.00,15725.00
05/12/2014,1200,15726.00,15740.00,15724.00,15738.00
05/12/2014,1300,15739.00,15767.00,15733.00,15767.00
05/12/2014,1400,15766.00,15768.00,15755.00,15757.00
05/12/2014,1500,15758.00,15762.00,15750.00,15760.00
05/12/2014,1600,15761.00,15825.00,15758.00,15816.00
05/12/2014,1700,15817.00,15822.00,15797.00,15802.00
05/12/2014,1800,15801.00,15822.00,15800.00,15814.00
05/12/2014,1900,15813.00,15824.00,15805.00,15807.00
05/12/2014,2000,15806.00,15822.00,15804.00,15818.00
05/12/2014,2100,15819.00,15833.00,15808.00,15829.00
05/12/2014,2200,15828.00,15835.00,15817.00,15825.00
05/12/2014,2300,15826.00,15844.00,15820.00,15842.00
05/13/2014,100,15842.00,15846.00,15830.00,15841.00
05/13/2014,200,15842.00,15847.00,15842.00,15846.00
05/13/2014,300,15845.00,15854.00,15840.00,15853.00
05/13/2014,400,15852.00,15858.00,15850.00,15851.00
05/13/2014,500,15850.00,15851.00,15844.00,15847.00
05/13/2014,600,15846.00,15849.00,15843.00,15848.00
05/13/2014,700,15847.00,15859.00,15845.00,15856.00
05/13/2014,800,15856.00,15857.00,15848.00,15850.00
05/13/2014,900,15851.00,15860.00,15844.00,15859.00
05/13/2014,1000,15859.00,15864.00,15849.00,15863.00
05/13/2014,1100,15863.00,15872.00,15858.00,15872.00
05/13/2014,1200,15868.00,15869.00,15851.00,15852.00
05/13/2014,1300,15850.00,15870.00,15849.00,15858.00
05/13/2014,1400,15858.00,15868.00,15856.00,15863.00
05/13/2014,1500,15863.00,15869.00,15838.00,15848.00
05/13/2014,1600,15848.00,15867.00,15840.00,15857.00
05/13/2014,1700,15859.00,15870.00,15853.00,15856.00
05/13/2014,1800,15856.00,15860.00,15838.00,15845.00
05/13/2014,1900,15845.00,15861.00,15838.00,15854.00
05/13/2014,2000,15855.00,15856.00,15841.00,15851.00
05/13/2014,2100,15852.00,15861.00,15847.00,15854.00
05/13/2014,2200,15854.00,15858.00,15840.00,15852.00
05/13/2014,2300,15852.00,15857.00,15849.00,15854.00
05/14/2014,100,15858.00,15858.00,15842.00,15852.00
05/14/2014,200,15853.00,15864.00,15852.00,15853.00
05/14/2014,300,15852.00,15856.00,15849.00,15855.00
05/14/2014,400,15855.00,15862.00,15852.00,15861.00
05/14/2014,500,15859.00,15866.00,15857.00,15865.00
05/14/2014,600,15865.00,15872.00,15864.00,15871.00
05/14/2014,700,15871.00,15872.00,15866.00,15866.00
05/14/2014,800,15866.00,15869.00,15864.00,15868.00
05/14/2014,900,15868.00,15869.00,15863.00,15865.00
05/14/2014,1000,15865.00,15865.00,15849.00,15850.00
05/14/2014,1100,15850.00,15853.00,15842.00,15850.00
05/14/2014,1200,15850.00,15860.00,15845.00,15847.00
05/14/2014,1300,15847.00,15850.00,15840.00,15844.00
05/14/2014,1400,15844.00,15850.00,15836.00,15838.00
05/14/2014,1500,15839.00,15844.00,15833.00,15838.00
05/14/2014,1600,15838.00,15858.00,15798.00,15814.00
05/14/2014,1700,15816.00,15831.00,15793.00,15804.00
05/14/2014,1800,15805.00,15813.00,15795.00,15798.00
05/14/2014,1900,15798.00,15805.00,15789.00,15798.00
05/14/2014,2000,15799.00,15809.00,15793.00,15800.00
05/14/2014,2100,15800.00,15801.00,15766.00,15772.00
05/14/2014,2200,15772.00,15775.00,15735.00,15760.00
05/14/2014,2300,15759.00,15768.00,15753.00,15764.00
05/15/2014,100,15772.00,15773.00,15760.00,15767.00
05/15/2014,200,15766.00,15770.00,15758.00,15760.00
05/15/2014,300,15760.00,15766.00,15749.00,15763.00
05/15/2014,400,15762.00,15777.00,15760.00,15770.00
05/15/2014,500,15769.00,15771.00,15760.00,15760.00
05/15/2014,600,15760.00,15763.00,15755.00,15762.00
05/15/2014,700,15763.00,15768.00,15762.00,15762.00
05/15/2014,800,15766.00,15772.00,15763.00,15771.00
05/15/2014,900,15769.00,15776.00,15768.00,15772.00
05/15/2014,1000,15772.00,15797.00,15771.00,15787.00
05/15/2014,1100,15786.00,15787.00,15746.00,15758.00
05/15/2014,1200,15758.00,15768.00,15752.00,15756.00
05/15/2014,1300,15756.00,15770.00,15750.00,15763.00
05/15/2014,1400,15763.00,15764.00,15731.00,15735.00
05/15/2014,1500,15734.00,15757.00,15729.00,15742.00
05/15/2014,1600,15741.00,15744.00,15639.00,15665.00
05/15/2014,1700,15665.00,15666.00,15597.00,15615.00
05/15/2014,1800,15615.00,15621.00,15556.00,15568.00
05/15/2014,1900,15568.00,15593.00,15559.00,15589.00
05/15/2014,2000,15589.00,15592.00,15544.00,15569.00
05/15/2014,2100,15569.00,15597.00,15554.00,15589.00
05/15/2014,2200,15589.00,15609.00,15566.00,15598.00
05/15/2014,2300,15597.00,15608.00,15590.00,15594.00
05/16/2014,100,15594.00,15606.00,15594.00,15595.00
05/16/2014,200,15597.00,15603.00,15594.00,15601.00
05/16/2014,300,15599.00,15606.00,15597.00,15602.00
05/16/2014,400,15602.00,15605.00,15594.00,15594.00
05/16/2014,500,15593.00,15601.00,15588.00,15589.00
05/16/2014,600,15588.00,15593.00,15586.00,15588.00
05/16/2014,700,15588.00,15598.00,15586.00,15593.00
05/16/2014,800,15593.00,15600.00,15590.00,15597.00
05/16/2014,900,15598.00,15603.00,15582.00,15582.00
05/16/2014,1000,15582.00,15594.00,15574.00,15585.00
05/16/2014,1100,15586.00,15603.00,15580.00,15600.00
05/16/2014,1200,15599.00,15604.00,15575.00,15578.00
05/16/2014,1300,15578.00,15580.00,15555.00,15572.00
05/16/2014,1400,15571.00,15600.00,15569.00,15580.00
05/16/2014,1500,15580.00,15602.00,15568.00,15592.00
05/16/2014,1600,15591.00,15618.00,15575.00,15602.00
05/16/2014,1700,15603.00,15611.00,15559.00,15589.00
05/16/2014,1800,15588.00,15613.00,15580.00,15600.00
05/16/2014,1900,15600.00,15608.00,15579.00,15586.00
05/16/2014,2000,15585.00,15590.00,15569.00,15579.00
05/16/2014,2100,15580.00,15631.00,15569.00,15630.00
05/16/2014,2200,15630.00,15649.00,15625.00,15644.00
05/16/2014,2300,15645.00,15647.00,15638.00,15639.00
05/19/2014,100,15644.00,15666.00,15643.00,15661.00
05/19/2014,200,15660.00,15662.00,15649.00,15649.00
05/19/2014,300,15648.00,15653.00,15642.00,15649.00
05/19/2014,400,15648.00,15649.00,15639.00,15644.00
05/19/2014,500,15643.00,15644.00,15639.00,15641.00
05/19/2014,600,15642.00,15644.00,15638.00,15638.00
05/19/2014,700,15638.00,15640.00,15635.00,15637.00
05/19/2014,800,15636.00,15636.00,15619.00,15621.00
05/19/2014,900,15622.00,15625.00,15612.00,15616.00
05/19/2014,1000,15615.00,15626.00,15602.00,15618.00
05/19/2014,1100,15618.00,15618.00,15568.00,15580.00
05/19/2014,1200,15580.00,15582.00,15565.00,15578.00
05/19/2014,1300,15578.00,15599.00,15573.00,15589.00
05/19/2014,1400,15590.00,15621.00,15590.00,15618.00
05/19/2014,1500,15619.00,15622.00,15590.00,15593.00
05/19/2014,1600,15593.00,15645.00,15586.00,15625.00
05/19/2014,1700,15624.00,15643.00,15603.00,15631.00
05/19/2014,1800,15631.00,15675.00,15630.00,15660.00
05/19/2014,1900,15661.00,15665.00,15626.00,15634.00
05/19/2014,2000,15634.00,15657.00,15632.00,15652.00
05/19/2014,2100,15652.00,15670.00,15647.00,15654.00
05/19/2014,2200,15654.00,15669.00,15639.00,15658.00
05/19/2014,2300,15657.00,15665.00,15656.00,15659.00
05/20/2014,100,15658.00,15662.00,15641.00,15649.00
05/20/2014,200,15648.00,15652.00,15647.00,15651.00
05/20/2014,300,15650.00,15651.00,15643.00,15649.00
05/20/2014,400,15648.00,15661.00,15647.00,15661.00
05/20/2014,500,15661.00,15664.00,15659.00,15662.00
05/20/2014,600,15662.00,15665.00,15660.00,15664.00
05/20/2014,700,15665.00,15665.00,15659.00,15661.00
05/20/2014,800,15661.00,15663.00,15657.00,15657.00
05/20/2014,900,15656.00,15660.00,15649.00,15651.00
05/20/2014,1000,15650.00,15683.00,15645.00,15672.00
05/20/2014,1100,15671.00,15671.00,15636.00,15643.00
05/20/2014,1200,15643.00,15656.00,15642.00,15645.00
05/20/2014,1300,15645.00,15656.00,15640.00,15650.00
05/20/2014,1400,15651.00,15669.00,15651.00,15657.00
05/20/2014,1500,15658.00,15668.00,15644.00,15647.00
05/20/2014,1600,15648.00,15655.00,15579.00,15587.00
05/20/2014,1700,15586.00,15636.00,15582.00,15633.00
05/20/2014,1800,15632.00,15638.00,15605.00,15606.00
05/20/2014,1900,15606.00,15608.00,15540.00,15552.00
05/20/2014,2000,15553.00,15553.00,15488.00,15488.00
05/20/2014,2100,15489.00,15518.00,15488.00,15502.00
05/20/2014,2200,15503.00,15552.00,15499.00,15520.00
05/20/2014,2300,15519.00,15525.00,15510.00,15520.00
05/21/2014,100,15520.00,15521.00,15510.00,15510.00
05/21/2014,200,15512.00,15512.00,15504.00,15509.00
05/21/2014,300,15509.00,15517.00,15509.00,15512.00
05/21/2014,400,15513.00,15517.00,15506.00,15516.00
05/21/2014,500,15516.00,15527.00,15513.00,15518.00
05/21/2014,600,15518.00,15523.00,15510.00,15510.00
05/21/2014,700,15511.00,15522.00,15510.00,15517.00
05/21/2014,800,15517.00,15530.00,15517.00,15528.00
05/21/2014,900,15529.00,15545.00,15516.00,15526.00
05/21/2014,1000,15526.00,15556.00,15510.00,15543.00
05/21/2014,1100,15543.00,15548.00,15534.00,15546.00
05/21/2014,1200,15545.00,15568.00,15542.00,15553.00
05/21/2014,1300,15553.00,15558.00,15536.00,15541.00
05/21/2014,1400,15542.00,15559.00,15540.00,15555.00
05/21/2014,1500,15554.00,15586.00,15548.00,15576.00
05/21/2014,1600,15576.00,15675.00,15571.00,15654.00
05/21/2014,1700,15654.00,15685.00,15648.00,15672.00
05/21/2014,1800,15671.00,15676.00,15638.00,15643.00
05/21/2014,1900,15643.00,15671.00,15639.00,15663.00
05/21/2014,2000,15664.00,15675.00,15658.00,15668.00
05/21/2014,2100,15667.00,15695.00,15648.00,15680.00
05/21/2014,2200,15680.00,15699.00,15673.00,15685.00
05/21/2014,2300,15685.00,15689.00,15671.00,15671.00
05/22/2014,100,15668.00,15680.00,15667.00,15677.00
05/22/2014,200,15677.00,15684.00,15675.00,15680.00
05/22/2014,300,15679.00,15682.00,15671.00,15678.00
05/22/2014,400,15677.00,15722.00,15673.00,15707.00
05/22/2014,500,15704.00,15719.00,15704.00,15719.00
05/22/2014,600,15717.00,15724.00,15714.00,15722.00
05/22/2014,700,15721.00,15738.00,15721.00,15730.00
05/22/2014,800,15730.00,15731.00,15719.00,15726.00
05/22/2014,900,15726.00,15727.00,15716.00,15721.00
05/22/2014,1000,15720.00,15721.00,15694.00,15699.00
05/22/2014,1100,15700.00,15713.00,15695.00,15695.00
05/22/2014,1200,15695.00,15702.00,15688.00,15692.00
05/22/2014,1300,15691.00,15706.00,15686.00,15689.00
05/22/2014,1400,15690.00,15692.00,15677.00,15686.00
05/22/2014,1500,15686.00,15697.00,15680.00,15693.00
05/22/2014,1600,15693.00,15712.00,15645.00,15699.00
05/22/2014,1700,15699.00,15721.00,15676.00,15714.00
05/22/2014,1800,15714.00,15724.00,15702.00,15709.00
05/22/2014,1900,15710.00,15716.00,15698.00,15702.00
05/22/2014,2000,15701.00,15724.00,15700.00,15719.00
05/22/2014,2100,15718.00,15724.00,15712.00,15723.00
05/22/2014,2200,15723.00,15724.00,15700.00,15704.00
05/22/2014,2300,15703.00,15712.00,15702.00,15710.00
05/23/2014,100,15703.00,15713.00,15703.00,15712.00
05/23/2014,200,15712.00,15713.00,15706.00,15709.00
05/23/2014,300,15709.00,15712.00,15700.00,15706.00
05/23/2014,400,15706.00,15715.00,15702.00,15713.00
05/23/2014,500,15714.00,15722.00,15714.00,15721.00
05/23/2014,600,15720.00,15721.00,15711.00,15714.00
05/23/2014,700,15713.00,15721.00,15713.00,15720.00
05/23/2014,800,15720.00,15721.00,15716.00,15717.00
05/23/2014,900,15717.00,15721.00,15710.00,15720.00
05/23/2014,1000,15720.00,15721.00,15701.00,15717.00
05/23/2014,1100,15716.00,15722.00,15708.00,15716.00
05/23/2014,1200,15716.00,15723.00,15710.00,15720.00
05/23/2014,1300,15721.00,15726.00,15710.00,15718.00
05/23/2014,1400,15718.00,15721.00,15712.00,15716.00
05/23/2014,1500,15715.00,15717.00,15708.00,15709.00
05/23/2014,1600,15709.00,15744.00,15700.00,15735.00
05/23/2014,1700,15735.00,15761.00,15728.00,15751.00
05/23/2014,1800,15751.00,15758.00,15744.00,15750.00
05/23/2014,1900,15750.00,15759.00,15748.00,15748.00
05/23/2014,2000,15749.00,15756.00,15744.00,15755.00
05/23/2014,2100,15755.00,15758.00,15749.00,15757.00
05/23/2014,2200,15757.00,15771.00,15754.00,15764.00
05/23/2014,2300,15765.00,15767.00,15759.00,15764.00
05/26/2014,100,15771.00,15792.00,15770.00,15784.00
05/26/2014,200,15784.00,15785.00,15774.00,15776.00
05/26/2014,300,15778.00,15778.00,15773.00,15778.00
05/26/2014,400,15778.00,15783.00,15777.00,15781.00
05/26/2014,500,15779.00,15782.00,15775.00,15775.00
05/26/2014,600,15776.00,15776.00,15768.00,15772.00
05/26/2014,700,15772.00,15777.00,15767.00,15774.00
05/26/2014,800,15776.00,15788.00,15774.00,15781.00
05/26/2014,900,15781.00,15797.00,15771.00,15793.00
05/26/2014,1000,15792.00,15828.00,15788.00,15818.00
05/26/2014,1100,15821.00,15824.00,15810.00,15813.00
05/26/2014,1200,15813.00,15813.00,15800.00,15804.00
05/26/2014,1300,15804.00,15809.00,15804.00,15808.00
05/26/2014,1400,15808.00,15812.00,15803.00,15810.00
05/26/2014,1500,15810.00,15822.00,15810.00,15820.00
05/26/2014,1600,15820.00,15825.00,15815.00,15821.00
05/26/2014,1700,15821.00,15824.00,15818.00,15823.00
05/26/2014,1800,15823.00,15825.00,15818.00,15821.00
05/26/2014,1900,15820.00,15828.00,15810.00,15812.00
05/27/2014,100,15812.00,15813.00,15806.00,15807.00
05/27/2014,200,15806.00,15809.00,15803.00,15803.00
05/27/2014,300,15805.00,15816.00,15804.00,15809.00
05/27/2014,400,15809.00,15811.00,15796.00,15806.00
05/27/2014,500,15806.00,15807.00,15802.00,15807.00
05/27/2014,600,15808.00,15813.00,15805.00,15807.00
05/27/2014,700,15808.00,15810.00,15804.00,15808.00
05/27/2014,800,15808.00,15817.00,15807.00,15811.00
05/27/2014,900,15811.00,15815.00,15799.00,15804.00
05/27/2014,1000,15805.00,15816.00,15804.00,15815.00
05/27/2014,1100,15815.00,15833.00,15811.00,15833.00
05/27/2014,1200,15833.00,15836.00,15826.00,15832.00
05/27/2014,1300,15832.00,15838.00,15830.00,15831.00
05/27/2014,1400,15831.00,15831.00,15815.00,15819.00
05/27/2014,1500,15818.00,15838.00,15813.00,15834.00
05/27/2014,1600,15835.00,15844.00,15796.00,15822.00
05/27/2014,1700,15821.00,15843.00,15818.00,15837.00
05/27/2014,1800,15836.00,15844.00,15820.00,15826.00
05/27/2014,1900,15826.00,15830.00,15805.00,15819.00
05/27/2014,2000,15820.00,15828.00,15812.00,15826.00
05/27/2014,2100,15826.00,15834.00,15817.00,15824.00
05/27/2014,2200,15825.00,15844.00,15825.00,15833.00
05/27/2014,2300,15833.00,15838.00,15829.00,15837.00
05/28/2014,100,15834.00,15835.00,15825.00,15832.00
05/28/2014,200,15831.00,15836.00,15831.00,15834.00
05/28/2014,300,15833.00,15838.00,15830.00,15838.00
05/28/2014,400,15837.00,15851.00,15837.00,15846.00
05/28/2014,500,15845.00,15846.00,15841.00,15843.00
05/28/2014,600,15843.00,15844.00,15839.00,15843.00
05/28/2014,700,15843.00,15846.00,15843.00,15846.00
05/28/2014,800,15845.00,15860.00,15844.00,15859.00
05/28/2014,900,15858.00,15862.00,15848.00,15851.00
05/28/2014,1000,15852.00,15853.00,15839.00,15845.00
05/28/2014,1100,15846.00,15855.00,15840.00,15848.00
05/28/2014,1200,15848.00,15864.00,15844.00,15863.00
05/28/2014,1300,15862.00,15869.00,15858.00,15860.00
05/28/2014,1400,15859.00,15864.00,15852.00,15853.00
05/28/2014,1500,15853.00,15858.00,15831.00,15833.00
05/28/2014,1600,15833.00,15842.00,15796.00,15802.00
05/28/2014,1700,15802.00,15808.00,15779.00,15807.00
05/28/2014,1800,15807.00,15820.00,15804.00,15813.00
05/28/2014,1900,15813.00,15827.00,15800.00,15809.00
05/28/2014,2000,15809.00,15831.00,15807.00,15826.00
05/28/2014,2100,15826.00,15830.00,15810.00,15825.00
05/28/2014,2200,15825.00,15834.00,15794.00,15795.00
05/28/2014,2300,15795.00,15814.00,15794.00,15812.00
05/29/2014,100,15808.00,15811.00,15804.00,15807.00
05/29/2014,200,15806.00,15808.00,15801.00,15804.00
05/29/2014,300,15804.00,15810.00,15804.00,15808.00
05/29/2014,400,15808.00,15814.00,15804.00,15805.00
05/29/2014,500,15805.00,15817.00,15804.00,15817.00
05/29/2014,600,15817.00,15824.00,15815.00,15823.00
05/29/2014,700,15824.00,15829.00,15824.00,15827.00
05/29/2014,800,15828.00,15830.00,15825.00,15829.00
05/29/2014,900,15829.00,15829.00,15821.00,15822.00
05/29/2014,1000,15822.00,15837.00,15811.00,15822.00
05/29/2014,1100,15821.00,15826.00,15812.00,15823.00
05/29/2014,1200,15822.00,15826.00,15819.00,15821.00
05/29/2014,1300,15822.00,15827.00,15814.00,15824.00
05/29/2014,1400,15825.00,15826.00,15817.00,15819.00
05/29/2014,1500,15819.00,15834.00,15813.00,15834.00
05/29/2014,1600,15833.00,15841.00,15816.00,15823.00
05/29/2014,1700,15824.00,15831.00,15786.00,15814.00
05/29/2014,1800,15815.00,15823.00,15807.00,15815.00
05/29/2014,1900,15815.00,15825.00,15813.00,15816.00
05/29/2014,2000,15817.00,15820.00,15804.00,15812.00
05/29/2014,2100,15811.00,15848.00,15808.00,15844.00
05/29/2014,2200,15844.00,15862.00,15844.00,15862.00
05/29/2014,2300,15862.00,15865.00,15855.00,15858.00
05/30/2014,100,15855.00,15858.00,15853.00,15853.00
05/30/2014,200,15853.00,15854.00,15849.00,15850.00
05/30/2014,300,15850.00,15854.00,15841.00,15844.00
05/30/2014,400,15844.00,15852.00,15843.00,15849.00
05/30/2014,500,15848.00,15848.00,15830.00,15836.00
05/30/2014,600,15835.00,15850.00,15835.00,15845.00
05/30/2014,700,15844.00,15845.00,15843.00,15844.00
05/30/2014,800,15845.00,15852.00,15839.00,15841.00
05/30/2014,900,15841.00,15843.00,15836.00,15839.00
05/30/2014,1000,15838.00,15852.00,15830.00,15849.00
05/30/2014,1100,15850.00,15856.00,15846.00,15853.00
05/30/2014,1200,15854.00,15860.00,15846.00,15849.00
05/30/2014,1300,15849.00,15854.00,15841.00,15851.00
05/30/2014,1400,15852.00,15857.00,15848.00,15850.00
05/30/2014,1500,15850.00,15852.00,15835.00,15844.00
05/30/2014,1600,15845.00,15846.00,15813.00,15829.00
05/30/2014,1700,15830.00,15852.00,15824.00,15841.00
05/30/2014,1800,15841.00,15847.00,15831.00,15844.00
05/30/2014,1900,15843.00,15851.00,15823.00,15834.00
05/30/2014,2000,15833.00,15851.00,15829.00,15850.00
05/30/2014,2100,15850.00,15865.00,15848.00,15851.00
05/30/2014,2200,15851.00,15886.00,15846.00,15881.00
05/30/2014,2300,15882.00,15885.00,15868.00,15873.00
06/02/2014,100,15882.00,15902.00,15880.00,15887.00
06/02/2014,200,15886.00,15889.00,15878.00,15883.00
06/02/2014,300,15883.00,15893.00,15882.00,15893.00
06/02/2014,400,15892.00,15902.00,15892.00,15897.00
06/02/2014,500,15897.00,15912.00,15897.00,15910.00
06/02/2014,600,15911.00,15915.00,15906.00,15908.00
06/02/2014,700,15908.00,15909.00,15906.00,15907.00
06/02/2014,800,15907.00,15907.00,15902.00,15905.00
06/02/2014,900,15904.00,15907.00,15899.00,15903.00
06/02/2014,1000,15903.00,15907.00,15891.00,15901.00
06/02/2014,1100,15901.00,15906.00,15894.00,15899.00
06/02/2014,1200,15899.00,15903.00,15898.00,15903.00
06/02/2014,1300,15902.00,15915.00,15901.00,15901.00
06/02/2014,1400,15901.00,15904.00,15892.00,15897.00
06/02/2014,1500,15897.00,15905.00,15896.00,15901.00
06/02/2014,1600,15901.00,15914.00,15884.00,15893.00
06/02/2014,1700,15893.00,15893.00,15847.00,15876.00
06/02/2014,1800,15876.00,15915.00,15871.00,15903.00
06/02/2014,1900,15903.00,15905.00,15893.00,15901.00
06/02/2014,2000,15900.00,15906.00,15892.00,15900.00
06/02/2014,2100,15900.00,15911.00,15894.00,15906.00
06/02/2014,2200,15905.00,15922.00,15893.00,15907.00
06/02/2014,2300,15907.00,15909.00,15898.00,15904.00
06/03/2014,100,15900.00,15903.00,15895.00,15898.00
06/03/2014,200,15898.00,15900.00,15895.00,15897.00
06/03/2014,300,15896.00,15900.00,15892.00,15899.00
06/03/2014,400,15898.00,15905.00,15889.00,15890.00
06/03/2014,500,15890.00,15896.00,15882.00,15890.00
06/03/2014,600,15889.00,15895.00,15889.00,15894.00
06/03/2014,700,15895.00,15905.00,15892.00,15894.00
06/03/2014,800,15894.00,15899.00,15892.00,15894.00
06/03/2014,900,15894.00,15900.00,15891.00,15895.00
06/03/2014,1000,15896.00,15897.00,15887.00,15894.00
06/03/2014,1100,15894.00,15895.00,15884.00,15890.00
06/03/2014,1200,15889.00,15894.00,15881.00,15884.00
06/03/2014,1300,15884.00,15889.00,15881.00,15883.00
06/03/2014,1400,15883.00,15883.00,15856.00,15867.00
06/03/2014,1500,15868.00,15877.00,15865.00,15868.00
06/03/2014,1600,15869.00,15884.00,15858.00,15881.00
06/03/2014,1700,15879.00,15893.00,15860.00,15869.00
06/03/2014,1800,15869.00,15885.00,15864.00,15871.00
06/03/2014,1900,15871.00,15891.00,15870.00,15884.00
06/03/2014,2000,15883.00,15893.00,15881.00,15892.00
06/03/2014,2100,15892.00,15904.00,15888.00,15892.00
06/03/2014,2200,15892.00,15900.00,15884.00,15890.00
06/03/2014,2300,15890.00,15895.00,15886.00,15895.00
06/04/2014,100,15893.00,15893.00,15880.00,15885.00
06/04/2014,200,15886.00,15891.00,15885.00,15889.00
06/04/2014,300,15890.00,15890.00,15881.00,15882.00
06/04/2014,400,15882.00,15884.00,15877.00,15878.00
06/04/2014,500,15878.00,15879.00,15872.00,15874.00
06/04/2014,600,15873.00,15877.00,15872.00,15873.00
06/04/2014,700,15873.00,15882.00,15872.00,15877.00
06/04/2014,800,15878.00,15878.00,15869.00,15872.00
06/04/2014,900,15873.00,15883.00,15873.00,15877.00
06/04/2014,1000,15877.00,15898.00,15873.00,15895.00
06/04/2014,1100,15895.00,15898.00,15867.00,15870.00
06/04/2014,1200,15868.00,15873.00,15859.00,15865.00
06/04/2014,1300,15866.00,15885.00,15865.00,15884.00
06/04/2014,1400,15884.00,15886.00,15875.00,15882.00
06/04/2014,1500,15882.00,15882.00,15848.00,15859.00
06/04/2014,1600,15858.00,15876.00,15840.00,15866.00
06/04/2014,1700,15868.00,15882.00,15847.00,15881.00
06/04/2014,1800,15880.00,15901.00,15878.00,15893.00
06/04/2014,1900,15894.00,15910.00,15890.00,15908.00
06/04/2014,2000,15907.00,15911.00,15897.00,15905.00
06/04/2014,2100,15904.00,15907.00,15891.00,15897.00
06/04/2014,2200,15897.00,15908.00,15896.00,15901.00
06/04/2014,2300,15901.00,15907.00,15893.00,15903.00
06/05/2014,100,15899.00,15902.00,15891.00,15895.00
06/05/2014,200,15894.00,15900.00,15892.00,15899.00
06/05/2014,300,15899.00,15900.00,15894.00,15896.00
06/05/2014,400,15896.00,15900.00,15892.00,15900.00
06/05/2014,500,15899.00,15901.00,15896.00,15897.00
06/05/2014,600,15897.00,15899.00,15894.00,15895.00
06/05/2014,700,15895.00,15896.00,15893.00,15895.00
06/05/2014,800,15894.00,15899.00,15893.00,15896.00
06/05/2014,900,15897.00,15904.00,15895.00,15901.00
06/05/2014,1000,15900.00,15907.00,15892.00,15906.00
06/05/2014,1100,15906.00,15908.00,15897.00,15900.00
06/05/2014,1200,15900.00,15902.00,15895.00,15899.00
06/05/2014,1300,15899.00,15902.00,15897.00,15899.00
06/05/2014,1400,15898.00,15941.00,15898.00,15925.00
06/05/2014,1500,15925.00,15973.00,15917.00,15942.00
06/05/2014,1600,15943.00,15952.00,15902.00,15926.00
06/05/2014,1700,15927.00,15938.00,15874.00,15930.00
06/05/2014,1800,15929.00,15993.00,15927.00,15991.00
06/05/2014,1900,15991.00,16014.00,15991.00,15998.00
06/05/2014,2000,15998.00,16008.00,15989.00,15998.00
06/05/2014,2100,15997.00,16015.00,15992.00,15997.00
06/05/2014,2200,15998.00,16007.00,15993.00,16001.00
06/05/2014,2300,16000.00,16003.00,15992.00,15998.00
06/06/2014,100,16000.00,16002.00,15994.00,16000.00
06/06/2014,200,16000.00,16006.00,15998.00,16005.00
06/06/2014,300,16003.00,16006.00,15999.00,16001.00
06/06/2014,400,16001.00,16009.00,16000.00,16007.00
06/06/2014,500,16007.00,16031.00,16004.00,16030.00
06/06/2014,600,16029.00,16034.00,16027.00,16033.00
06/06/2014,700,16032.00,16039.00,16028.00,16030.00
06/06/2014,800,16028.00,16037.00,16018.00,16025.00
06/06/2014,900,16025.00,16032.00,16017.00,16026.00
06/06/2014,1000,16026.00,16034.00,16015.00,16018.00
06/06/2014,1100,16017.00,16028.00,16013.00,16025.00
06/06/2014,1200,16024.00,16036.00,16023.00,16028.00
06/06/2014,1300,16028.00,16034.00,16024.00,16032.00
06/06/2014,1400,16031.00,16031.00,16018.00,16020.00
06/06/2014,1500,16021.00,16053.00,16013.00,16046.00
06/06/2014,1600,16047.00,16070.00,16030.00,16068.00
06/06/2014,1700,16068.00,16081.00,16060.00,16074.00
06/06/2014,1800,16074.00,16079.00,16065.00,16069.00
06/06/2014,1900,16070.00,16087.00,16069.00,16080.00
06/06/2014,2000,16081.00,16095.00,16076.00,16089.00
06/06/2014,2100,16089.00,16094.00,16079.00,16082.00
06/06/2014,2200,16083.00,16094.00,16069.00,16092.00
06/06/2014,2300,16093.00,16115.00,16090.00,16114.00
06/09/2014,100,16118.00,16118.00,16105.00,16106.00
06/09/2014,200,16106.00,16111.00,16106.00,16107.00
06/09/2014,300,16107.00,16114.00,16105.00,16111.00
06/09/2014,400,16110.00,16114.00,16107.00,16111.00
06/09/2014,500,16112.00,16119.00,16111.00,16115.00
06/09/2014,600,16115.00,16117.00,16108.00,16110.00
06/09/2014,700,16110.00,16112.00,16106.00,16109.00
06/09/2014,800,16108.00,16108.00,16103.00,16103.00
06/09/2014,900,16103.00,16105.00,16099.00,16100.00
06/09/2014,1000,16100.00,16102.00,16092.00,16093.00
06/09/2014,1100,16094.00,16101.00,16093.00,16099.00
06/09/2014,1200,16099.00,16102.00,16094.00,16100.00
06/09/2014,1300,16100.00,16104.00,16098.00,16103.00
06/09/2014,1400,16102.00,16103.00,16096.00,16101.00
06/09/2014,1500,16102.00,16102.00,16090.00,16096.00
06/09/2014,1600,16096.00,16122.00,16088.00,16100.00
06/09/2014,1700,16101.00,16121.00,16097.00,16115.00
06/09/2014,1800,16116.00,16140.00,16113.00,16134.00
06/09/2014,1900,16134.00,16136.00,16116.00,16118.00
06/09/2014,2000,16119.00,16121.00,16102.00,16109.00
06/09/2014,2100,16108.00,16115.00,16086.00,16109.00
06/09/2014,2200,16110.00,16123.00,16105.00,16109.00
06/09/2014,2300,16109.00,16117.00,16106.00,16109.00
06/10/2014,100,16108.00,16108.00,16102.00,16104.00
06/10/2014,200,16104.00,16107.00,16103.00,16107.00
06/10/2014,300,16105.00,16108.00,16104.00,16106.00
06/10/2014,400,16105.00,16106.00,16099.00,16100.00
06/10/2014,500,16100.00,16105.00,16098.00,16104.00
06/10/2014,600,16104.00,16107.00,16098.00,16099.00
06/10/2014,700,16101.00,16102.00,16093.00,16093.00
06/10/2014,800,16093.00,16099.00,16090.00,16097.00
06/10/2014,900,16097.00,16098.00,16090.00,16096.00
06/10/2014,1000,16096.00,16101.00,16082.00,16084.00
06/10/2014,1100,16084.00,16101.00,16082.00,16099.00
06/10/2014,1200,16098.00,16099.00,16090.00,16092.00
06/10/2014,1300,16092.00,16100.00,16089.00,16100.00
06/10/2014,1400,16100.00,16102.00,16086.00,16088.00
06/10/2014,1500,16089.00,16097.00,16086.00,16090.00
06/10/2014,1600,16091.00,16112.00,16074.00,16084.00
06/10/2014,1700,16084.00,16104.00,16067.00,16103.00
06/10/2014,1800,16103.00,16109.00,16095.00,16101.00
06/10/2014,1900,16101.00,16104.00,16089.00,16101.00
06/10/2014,2000,16101.00,16109.00,16087.00,16107.00
06/10/2014,2100,16107.00,16109.00,16097.00,16102.00
06/10/2014,2200,16102.00,16121.00,16100.00,16120.00
06/10/2014,2300,16121.00,16131.00,16118.00,16127.00
06/11/2014,100,16122.00,16123.00,16113.00,16113.00
06/11/2014,200,16116.00,16116.00,16105.00,16108.00
06/11/2014,300,16110.00,16115.00,16108.00,16114.00
06/11/2014,400,16113.00,16119.00,16109.00,16109.00
06/11/2014,500,16109.00,16111.00,16108.00,16108.00
06/11/2014,600,16110.00,16113.00,16109.00,16110.00
06/11/2014,700,16110.00,16112.00,16109.00,16110.00
06/11/2014,800,16110.00,16113.00,16108.00,16110.00
06/11/2014,900,16111.00,16111.00,16102.00,16105.00
06/11/2014,1000,16106.00,16108.00,16093.00,16099.00
06/11/2014,1100,16098.00,16105.00,16094.00,16095.00
06/11/2014,1200,16096.00,16097.00,16071.00,16073.00
06/11/2014,1300,16072.00,16083.00,16061.00,16062.00
06/11/2014,1400,16063.00,16064.00,16041.00,16051.00
06/11/2014,1500,16051.00,16057.00,16049.00,16056.00
06/11/2014,1600,16055.00,16064.00,16034.00,16044.00
06/11/2014,1700,16043.00,16055.00,16016.00,16017.00
06/11/2014,1800,16016.00,16033.00,16016.00,16032.00
06/11/2014,1900,16033.00,16037.00,16026.00,16026.00
06/11/2014,2000,16027.00,16028.00,16002.00,16003.00
06/11/2014,2100,16002.00,16014.00,15993.00,16008.00
06/11/2014,2200,16007.00,16034.00,16007.00,16020.00
06/11/2014,2300,16021.00,16037.00,16020.00,16032.00
06/12/2014,100,16027.00,16031.00,16022.00,16028.00
06/12/2014,200,16031.00,16033.00,16028.00,16033.00
06/12/2014,300,16032.00,16032.00,16020.00,16020.00
06/12/2014,400,16021.00,16054.00,16021.00,16045.00
06/12/2014,500,16047.00,16058.00,16033.00,16036.00
06/12/2014,600,16035.00,16043.00,16032.00,16038.00
06/12/2014,700,16035.00,16039.00,16034.00,16036.00
06/12/2014,800,16036.00,16039.00,16036.00,16039.00
06/12/2014,900,16040.00,16046.00,16038.00,16040.00
06/12/2014,1000,16037.00,16044.00,16032.00,16044.00
06/12/2014,1100,16042.00,16045.00,16038.00,16041.00
06/12/2014,1200,16043.00,16051.00,16039.00,16051.00
06/12/2014,1300,16053.00,16053.00,16033.00,16038.00
06/12/2014,1400,16039.00,16043.00,16038.00,16041.00
06/12/2014,1500,16040.00,16040.00,16015.00,16016.00
06/12/2014,1600,16016.00,16017.00,15980.00,15991.00
06/12/2014,1700,15989.00,16003.00,15951.00,15957.00
06/12/2014,1800,15957.00,15986.00,15951.00,15963.00
06/12/2014,1900,15963.00,15971.00,15942.00,15954.00
06/12/2014,2000,15954.00,15957.00,15908.00,15915.00
06/12/2014,2100,15913.00,15922.00,15900.00,15904.00
06/12/2014,2200,15901.00,15921.00,15881.00,15910.00
06/12/2014,2300,15912.00,15935.00,15909.00,15930.00
06/13/2014,100,15931.00,15941.00,15920.00,15924.00
06/13/2014,200,15924.00,15934.00,15902.00,15906.00
06/13/2014,300,15906.00,15935.00,15906.00,15929.00
06/13/2014,400,15930.00,15930.00,15904.00,15909.00
06/13/2014,500,15910.00,15921.00,15906.00,15918.00
06/13/2014,600,15916.00,15931.00,15916.00,15925.00
06/13/2014,700,15925.00,15943.00,15923.00,15943.00
06/13/2014,800,15942.00,15953.00,15936.00,15949.00
06/13/2014,900,15949.00,15953.00,15942.00,15949.00
06/13/2014,1000,15950.00,15950.00,15912.00,15914.00
06/13/2014,1100,15915.00,15940.00,15913.00,15931.00
06/13/2014,1200,15931.00,15933.00,15909.00,15910.00
06/13/2014,1300,15910.00,15918.00,15896.00,15902.00
06/13/2014,1400,15902.00,15918.00,15888.00,15915.00
06/13/2014,1500,15916.00,15922.00,15896.00,15921.00
06/13/2014,1600,15922.00,15943.00,15902.00,15916.00
06/13/2014,1700,15916.00,15967.00,15896.00,15951.00
06/13/2014,1800,15950.00,15964.00,15932.00,15942.00
06/13/2014,1900,15942.00,15954.00,15930.00,15930.00
06/13/2014,2000,15930.00,15940.00,15919.00,15937.00
06/13/2014,2100,15937.00,15949.00,15932.00,15942.00
06/13/2014,2200,15943.00,15962.00,15914.00,15945.00
06/13/2014,2300,15945.00,15950.00,15941.00,15947.00
06/16/2014,100,15947.00,15947.00,15925.00,15925.00
06/16/2014,200,15927.00,15927.00,15893.00,15905.00
06/16/2014,300,15905.00,15905.00,15872.00,15898.00
06/16/2014,400,15898.00,15901.00,15882.00,15899.00
06/16/2014,500,15899.00,15906.00,15896.00,15904.00
06/16/2014,600,15904.00,15908.00,15894.00,15895.00
06/16/2014,700,15895.00,15899.00,15894.00,15894.00
06/16/2014,800,15893.00,15915.00,15891.00,15914.00
06/16/2014,900,15914.00,15918.00,15902.00,15904.00
06/16/2014,1000,15903.00,15926.00,15902.00,15920.00
06/16/2014,1100,15919.00,15922.00,15911.00,15917.00
06/16/2014,1200,15918.00,15918.00,15894.00,15898.00
06/16/2014,1300,15899.00,15911.00,15898.00,15908.00
06/16/2014,1400,15908.00,15909.00,15895.00,15904.00
06/16/2014,1500,15904.00,15918.00,15896.00,15914.00
06/16/2014,1600,15914.00,15944.00,15896.00,15935.00
06/16/2014,1700,15936.00,15973.00,15931.00,15961.00
06/16/2014,1800,15961.00,15965.00,15897.00,15907.00
06/16/2014,1900,15908.00,15942.00,15905.00,15937.00
06/16/2014,2000,15938.00,15980.00,15935.00,15959.00
06/16/2014,2100,15958.00,15966.00,15949.00,15951.00
06/16/2014,2200,15950.00,15961.00,15931.00,15953.00
06/16/2014,2300,15954.00,15957.00,15948.00,15953.00
06/17/2014,100,15948.00,15959.00,15948.00,15953.00
06/17/2014,200,15953.00,15956.00,15952.00,15952.00
06/17/2014,300,15954.00,15964.00,15953.00,15962.00
06/17/2014,400,15963.00,15974.00,15961.00,15972.00
06/17/2014,500,15973.00,15974.00,15966.00,15971.00
06/17/2014,600,15971.00,15973.00,15961.00,15970.00
06/17/2014,700,15970.00,15973.00,15964.00,15971.00
06/17/2014,800,15972.00,15974.00,15966.00,15966.00
06/17/2014,900,15967.00,15972.00,15966.00,15967.00
06/17/2014,1000,15967.00,16001.00,15965.00,15993.00
06/17/2014,1100,15994.00,16008.00,15991.00,16001.00
06/17/2014,1200,16000.00,16001.00,15981.00,15982.00
06/17/2014,1300,15981.00,15983.00,15955.00,15957.00
06/17/2014,1400,15957.00,15977.00,15956.00,15969.00
06/17/2014,1500,15969.00,15973.00,15902.00,15919.00
06/17/2014,1600,15919.00,15959.00,15902.00,15954.00
06/17/2014,1700,15954.00,15988.00,15930.00,15943.00
06/17/2014,1800,15943.00,15966.00,15930.00,15963.00
06/17/2014,1900,15964.00,15986.00,15958.00,15984.00
06/17/2014,2000,15983.00,15990.00,15962.00,15987.00
06/17/2014,2100,15987.00,15997.00,15971.00,15990.00
06/17/2014,2200,15990.00,15997.00,15972.00,15984.00
06/17/2014,2300,15983.00,15984.00,15972.00,15983.00
06/18/2014,100,15979.00,15983.00,15976.00,15980.00
06/18/2014,200,15980.00,15981.00,15974.00,15974.00
06/18/2014,300,15974.00,15977.00,15968.00,15973.00
06/18/2014,400,15972.00,15977.00,15970.00,15977.00
06/18/2014,500,15977.00,15981.00,15975.00,15980.00
06/18/2014,600,15980.00,15986.00,15980.00,15983.00
06/18/2014,700,15983.00,15988.00,15982.00,15988.00
06/18/2014,800,15987.00,15988.00,15980.00,15985.00
06/18/2014,900,15984.00,15985.00,15975.00,15976.00
06/18/2014,1000,15977.00,15982.00,15969.00,15975.00
06/18/2014,1100,15974.00,15988.00,15972.00,15978.00
06/18/2014,1200,15980.00,15982.00,15971.00,15973.00
06/18/2014,1300,15974.00,15983.00,15974.00,15981.00
06/18/2014,1400,15981.00,15987.00,15976.00,15976.00
06/18/2014,1500,15976.00,15981.00,15971.00,15980.00
06/18/2014,1600,15980.00,15986.00,15947.00,15980.00
06/18/2014,1700,15981.00,15985.00,15924.00,15926.00
06/18/2014,1800,15925.00,15944.00,15921.00,15938.00
06/18/2014,1900,15937.00,15967.00,15934.00,15966.00
06/18/2014,2000,15966.00,15970.00,15942.00,15951.00
06/18/2014,2100,15951.00,16024.00,15898.00,16018.00
06/18/2014,2200,16018.00,16080.00,16016.00,16071.00
06/18/2014,2300,16071.00,16075.00,16061.00,16066.00
06/19/2014,100,16062.00,16066.00,16059.00,16064.00
06/19/2014,200,16064.00,16068.00,16057.00,16059.00
06/19/2014,300,16060.00,16069.00,16057.00,16068.00
06/19/2014,400,16069.00,16081.00,16067.00,16069.00
06/19/2014,500,16069.00,16075.00,16063.00,16071.00
06/19/2014,600,16070.00,16075.00,16067.00,16074.00
06/19/2014,700,16073.00,16075.00,16070.00,16072.00
06/19/2014,800,16071.00,16076.00,16068.00,16075.00
06/19/2014,900,16074.00,16080.00,16071.00,16077.00
06/19/2014,1000,16075.00,16076.00,16061.00,16067.00
06/19/2014,1100,16068.00,16072.00,16062.00,16071.00
06/19/2014,1200,16071.00,16082.00,16066.00,16071.00
06/19/2014,1300,16070.00,16073.00,16062.00,16064.00
06/19/2014,1400,16065.00,16069.00,16062.00,16066.00
06/19/2014,1500,16065.00,16080.00,16065.00,16074.00
06/19/2014,1600,16074.00,16093.00,16051.00,16073.00
06/19/2014,1700,16073.00,16088.00,16051.00,16052.00
06/19/2014,1800,16052.00,16058.00,16035.00,16045.00
06/19/2014,1900,16045.00,16057.00,16042.00,16045.00
06/19/2014,2000,16044.00,16053.00,16026.00,16051.00
06/19/2014,2100,16051.00,16066.00,16047.00,16062.00
06/19/2014,2200,16064.00,16086.00,16060.00,16084.00
06/19/2014,2300,16083.00,16087.00,16076.00,16080.00
06/20/2014,100,16074.00,16075.00,16070.00,16070.00
06/20/2014,200,16070.00,16074.00,16067.00,16070.00
06/20/2014,300,16070.00,16072.00,16066.00,16068.00
06/20/2014,400,16068.00,16074.00,16066.00,16069.00
06/20/2014,500,16071.00,16076.00,16071.00,16075.00
06/20/2014,600,16077.00,16077.00,16070.00,16071.00
06/20/2014,700,16071.00,16073.00,16068.00,16071.00
06/20/2014,800,16073.00,16074.00,16069.00,16069.00
06/20/2014,900,16069.00,16072.00,16063.00,16064.00
06/20/2014,1000,16066.00,16078.00,16063.00,16073.00
06/20/2014,1100,16074.00,16083.00,16071.00,16083.00
06/20/2014,1200,16082.00,16097.00,16076.00,16095.00
06/20/2014,1300,16096.00,16096.00,16083.00,16088.00
06/20/2014,1400,16088.00,16090.00,16079.00,16086.00
06/20/2014,1500,16086.00,16115.00,16086.00,16107.00
06/20/2014,1600,16107.00,16132.00,16096.00,16121.00
06/20/2014,1700,16120.00,16134.00,16108.00,16131.00
06/20/2014,1800,16132.00,16143.00,16119.00,16127.00
06/20/2014,1900,16127.00,16129.00,16115.00,16118.00
06/20/2014,2000,16118.00,16119.00,16102.00,16112.00
06/20/2014,2100,16112.00,16122.00,16107.00,16111.00
06/20/2014,2200,16111.00,16121.00,16106.00,16113.00
06/20/2014,2300,16113.00,16115.00,16101.00,16110.00
06/23/2014,100,16103.00,16108.00,16094.00,16102.00
06/23/2014,200,16103.00,16112.00,16103.00,16108.00
06/23/2014,300,16109.00,16120.00,16109.00,16119.00
06/23/2014,400,16118.00,16159.00,16116.00,16149.00
06/23/2014,500,16148.00,16149.00,16141.00,16142.00
06/23/2014,600,16143.00,16143.00,16138.00,16140.00
06/23/2014,700,16141.00,16144.00,16140.00,16144.00
06/23/2014,800,16143.00,16144.00,16138.00,16141.00
06/23/2014,900,16141.00,16145.00,16131.00,16132.00
06/23/2014,1000,16132.00,16133.00,16089.00,16100.00
06/23/2014,1100,16099.00,16102.00,16084.00,16096.00
06/23/2014,1200,16096.00,16124.00,16094.00,16121.00
06/23/2014,1300,16120.00,16122.00,16095.00,16096.00
06/23/2014,1400,16097.00,16108.00,16095.00,16099.00
06/23/2014,1500,16098.00,16106.00,16091.00,16100.00
06/23/2014,1600,16100.00,16110.00,16056.00,16085.00
06/23/2014,1700,16087.00,16102.00,16068.00,16077.00
06/23/2014,1800,16077.00,16089.00,16063.00,16071.00
06/23/2014,1900,16070.00,16085.00,16068.00,16079.00
06/23/2014,2000,16080.00,16082.00,16065.00,16078.00
06/23/2014,2100,16077.00,16088.00,16073.00,16085.00
06/23/2014,2200,16085.00,16099.00,16079.00,16095.00
06/23/2014,2300,16095.00,16096.00,16080.00,16083.00
06/24/2014,100,16077.00,16078.00,16065.00,16074.00
06/24/2014,200,16073.00,16079.00,16069.00,16079.00
06/24/2014,300,16077.00,16080.00,16065.00,16069.00
06/24/2014,400,16069.00,16070.00,16061.00,16063.00
06/24/2014,500,16063.00,16072.00,16063.00,16071.00
06/24/2014,600,16071.00,16071.00,16065.00,16070.00
06/24/2014,700,16070.00,16077.00,16070.00,16077.00
06/24/2014,800,16077.00,16080.00,16071.00,16073.00
06/24/2014,900,16074.00,16093.00,16074.00,16092.00
06/24/2014,1000,16092.00,16096.00,16079.00,16083.00
06/24/2014,1100,16084.00,16090.00,16066.00,16073.00
06/24/2014,1200,16074.00,16076.00,16049.00,16051.00
06/24/2014,1300,16052.00,16071.00,16050.00,16071.00
06/24/2014,1400,16071.00,16075.00,16060.00,16066.00
06/24/2014,1500,16066.00,16080.00,16064.00,16078.00
06/24/2014,1600,16077.00,16098.00,16060.00,16082.00
06/24/2014,1700,16081.00,16131.00,16081.00,16125.00
06/24/2014,1800,16125.00,16133.00,16114.00,16121.00
06/24/2014,1900,16121.00,16121.00,16087.00,16088.00
06/24/2014,2000,16088.00,16088.00,16032.00,16035.00
06/24/2014,2100,16034.00,16055.00,16010.00,16025.00
06/24/2014,2200,16025.00,16025.00,15965.00,15986.00
06/24/2014,2300,15986.00,16004.00,15984.00,15993.00
06/25/2014,100,15991.00,15996.00,15979.00,15985.00
06/25/2014,200,15985.00,15991.00,15982.00,15990.00
06/25/2014,300,15989.00,15994.00,15986.00,15992.00
06/25/2014,400,15991.00,15997.00,15984.00,15994.00
06/25/2014,500,15993.00,15993.00,15984.00,15989.00
06/25/2014,600,15988.00,15990.00,15974.00,15975.00
06/25/2014,700,15975.00,15979.00,15974.00,15977.00
06/25/2014,800,15977.00,15981.00,15976.00,15978.00
06/25/2014,900,15978.00,15998.00,15975.00,15995.00
06/25/2014,1000,15996.00,15999.00,15979.00,15989.00
06/25/2014,1100,15989.00,16007.00,15988.00,15997.00
06/25/2014,1200,15997.00,16004.00,15991.00,15992.00
06/25/2014,1300,15992.00,16010.00,15991.00,16008.00
06/25/2014,1400,16009.00,16011.00,15991.00,15995.00
06/25/2014,1500,15994.00,15995.00,15947.00,15968.00
06/25/2014,1600,15969.00,16023.00,15950.00,16005.00
06/25/2014,1700,16006.00,16049.00,15994.00,16045.00
06/25/2014,1800,16046.00,16051.00,16011.00,16015.00
06/25/2014,1900,16014.00,16019.00,15998.00,16004.00
06/25/2014,2000,16004.00,16033.00,16004.00,16030.00
06/25/2014,2100,16030.00,16032.00,16014.00,16015.00
06/25/2014,2200,16014.00,16046.00,16010.00,16031.00
06/25/2014,2300,16032.00,16036.00,16017.00,16020.00
06/26/2014,100,16019.00,16026.00,16013.00,16024.00
06/26/2014,200,16025.00,16026.00,16021.00,16023.00
06/26/2014,300,16025.00,16027.00,16011.00,16011.00
06/26/2014,400,16012.00,16027.00,16012.00,16025.00
06/26/2014,500,16026.00,16031.00,16025.00,16029.00
06/26/2014,600,16029.00,16031.00,16027.00,16028.00
06/26/2014,700,16028.00,16032.00,16028.00,16032.00
06/26/2014,800,16032.00,16035.00,16029.00,16031.00
06/26/2014,900,16031.00,16036.00,16027.00,16028.00
06/26/2014,1000,16028.00,16029.00,16017.00,16025.00
06/26/2014,1100,16025.00,16025.00,16009.00,16015.00
06/26/2014,1200,16015.00,16027.00,16012.00,16025.00
06/26/2014,1300,16025.00,16026.00,16005.00,16010.00
06/26/2014,1400,16009.00,16023.00,16008.00,16023.00
06/26/2014,1500,16022.00,16033.00,16018.00,16022.00
06/26/2014,1600,16021.00,16048.00,15907.00,15918.00
06/26/2014,1700,15918.00,15956.00,15912.00,15940.00
06/26/2014,1800,15942.00,15972.00,15933.00,15964.00
06/26/2014,1900,15964.00,15967.00,15943.00,15943.00
06/26/2014,2000,15944.00,16012.00,15943.00,16003.00
06/26/2014,2100,16004.00,16011.00,15996.00,16002.00
06/26/2014,2200,16003.00,16020.00,16000.00,16013.00
06/26/2014,2300,16013.00,16022.00,15994.00,16018.00
06/27/2014,100,16016.00,16017.00,16010.00,16016.00
06/27/2014,200,16015.00,16016.00,16013.00,16013.00
06/27/2014,300,16011.00,16012.00,16004.00,16008.00
06/27/2014,400,16007.00,16020.00,16007.00,16015.00
06/27/2014,500,16014.00,16014.00,15993.00,15995.00
06/27/2014,600,15995.00,15998.00,15975.00,15976.00
06/27/2014,700,15975.00,15991.00,15972.00,15984.00
06/27/2014,800,15983.00,15989.00,15973.00,15989.00
06/27/2014,900,15990.00,16000.00,15983.00,15983.00
06/27/2014,1000,15984.00,16007.00,15975.00,16002.00
06/27/2014,1100,16002.00,16010.00,15991.00,16006.00
06/27/2014,1200,16006.00,16007.00,15986.00,15987.00
06/27/2014,1300,15986.00,15990.00,15973.00,15982.00
06/27/2014,1400,15981.00,15988.00,15976.00,15986.00
06/27/2014,1500,15986.00,15991.00,15973.00,15979.00
06/27/2014,1600,15979.00,16006.00,15962.00,15987.00
06/27/2014,1700,15987.00,16000.00,15958.00,15989.00
06/27/2014,1800,15990.00,15999.00,15979.00,15986.00
06/27/2014,1900,15987.00,15990.00,15973.00,15977.00
06/27/2014,2000,15976.00,15976.00,15935.00,15952.00
06/27/2014,2100,15952.00,15989.00,15951.00,15957.00
06/27/2014,2200,15957.00,16030.00,15957.00,16019.00
06/27/2014,2300,16020.00,16027.00,15996.00,16006.00
06/30/2014,100,16001.00,16018.00,15997.00,16014.00
06/30/2014,200,16011.00,16015.00,16009.00,16015.00
06/30/2014,300,16016.00,16017.00,16002.00,16006.00
06/30/2014,400,16006.00,16008.00,15998.00,16003.00
06/30/2014,500,16002.00,16012.00,16002.00,16009.00
06/30/2014,600,16009.00,16015.00,16008.00,16014.00
06/30/2014,700,16015.00,16015.00,16010.00,16013.00
06/30/2014,800,16013.00,16015.00,16008.00,16014.00
06/30/2014,900,16013.00,16015.00,16001.00,16002.00
06/30/2014,1000,16003.00,16018.00,15998.00,16010.00
06/30/2014,1100,16009.00,16010.00,15996.00,16003.00
06/30/2014,1200,16004.00,16007.00,15998.00,16006.00
06/30/2014,1300,16005.00,16012.00,15983.00,15983.00
06/30/2014,1400,15983.00,15985.00,15968.00,15984.00
06/30/2014,1500,15984.00,16009.00,15983.00,15996.00
06/30/2014,1600,15995.00,16004.00,15965.00,15980.00
06/30/2014,1700,15982.00,16035.00,15980.00,15994.00
06/30/2014,1800,15994.00,16023.00,15975.00,16003.00
06/30/2014,1900,16003.00,16009.00,15995.00,15997.00
06/30/2014,2000,15996.00,16009.00,15996.00,16004.00
06/30/2014,2100,16004.00,16020.00,15991.00,15994.00
06/30/2014,2200,15993.00,16005.00,15973.00,15991.00
06/30/2014,2300,15990.00,16013.00,15987.00,16000.00
07/01/2014,100,16005.00,16007.00,15997.00,15998.00
07/01/2014,200,16000.00,16007.00,15997.00,16006.00
07/01/2014,300,16006.00,16014.00,16002.00,16005.00
07/01/2014,400,16006.00,16014.00,16003.00,16014.00
07/01/2014,500,16014.00,16015.00,16011.00,16014.00
07/01/2014,600,16015.00,16016.00,16012.00,16012.00
07/01/2014,700,16014.00,16016.00,16011.00,16013.00
07/01/2014,800,16013.00,16013.00,16009.00,16010.00
07/01/2014,900,16009.00,16014.00,16009.00,16009.00
07/01/2014,1000,16011.00,16024.00,16009.00,16024.00
07/01/2014,1100,16023.00,16025.00,16013.00,16025.00
07/01/2014,1200,16025.00,16031.00,16025.00,16029.00
07/01/2014,1300,16029.00,16039.00,16026.00,16028.00
07/01/2014,1400,16028.00,16031.00,16022.00,16024.00
07/01/2014,1500,16025.00,16041.00,16023.00,16034.00
07/01/2014,1600,16036.00,16107.00,16025.00,16090.00
07/01/2014,1700,16090.00,16123.00,16074.00,16114.00
07/01/2014,1800,16115.00,16138.00,16110.00,16122.00
07/01/2014,1900,16122.00,16144.00,16119.00,16135.00
07/01/2014,2000,16135.00,16167.00,16135.00,16155.00
07/01/2014,2100,16154.00,16157.00,16134.00,16143.00
07/01/2014,2200,16143.00,16154.00,16121.00,16123.00
07/01/2014,2300,16123.00,16132.00,16118.00,16130.00
07/02/2014,100,16128.00,16134.00,16125.00,16128.00
07/02/2014,200,16127.00,16133.00,16127.00,16131.00
07/02/2014,300,16131.00,16135.00,16127.00,16129.00
07/02/2014,400,16129.00,16138.00,16128.00,16135.00
07/02/2014,500,16135.00,16141.00,16133.00,16139.00
07/02/2014,600,16138.00,16138.00,16134.00,16134.00
07/02/2014,700,16135.00,16135.00,16126.00,16127.00
07/02/2014,800,16127.00,16139.00,16127.00,16135.00
07/02/2014,900,16134.00,16138.00,16131.00,16135.00
07/02/2014,1000,16134.00,16142.00,16123.00,16135.00
07/02/2014,1100,16137.00,16143.00,16132.00,16135.00
07/02/2014,1200,16136.00,16142.00,16132.00,16138.00
07/02/2014,1300,16138.00,16140.00,16129.00,16135.00
07/02/2014,1400,16134.00,16141.00,16133.00,16139.00
07/02/2014,1500,16139.00,16159.00,16134.00,16141.00
07/02/2014,1600,16141.00,16155.00,16121.00,16133.00
07/02/2014,1700,16133.00,16146.00,16126.00,16135.00
07/02/2014,1800,16135.00,16152.00,16123.00,16133.00
07/02/2014,1900,16132.00,16145.00,16128.00,16144.00
07/02/2014,2000,16145.00,16148.00,16130.00,16139.00
07/02/2014,2100,16139.00,16146.00,16134.00,16141.00
07/02/2014,2200,16141.00,16147.00,16131.00,16142.00
07/02/2014,2300,16142.00,16149.00,16138.00,16145.00
07/03/2014,100,16143.00,16147.00,16139.00,16142.00
07/03/2014,200,16143.00,16144.00,16138.00,16139.00
07/03/2014,300,16138.00,16144.00,16134.00,16141.00
07/03/2014,400,16140.00,16142.00,16135.00,16138.00
07/03/2014,500,16138.00,16139.00,16135.00,16137.00
07/03/2014,600,16137.00,16140.00,16135.00,16138.00
07/03/2014,700,16138.00,16140.00,16134.00,16138.00
07/03/2014,800,16138.00,16141.00,16138.00,16140.00
07/03/2014,900,16140.00,16145.00,16138.00,16145.00
07/03/2014,1000,16144.00,16162.00,16135.00,16159.00
07/03/2014,1100,16159.00,16161.00,16152.00,16157.00
07/03/2014,1200,16156.00,16165.00,16156.00,16162.00
07/03/2014,1300,16162.00,16166.00,16159.00,16164.00
07/03/2014,1400,16163.00,16166.00,16160.00,16163.00
07/03/2014,1500,16163.00,16192.00,16141.00,16182.00
07/03/2014,1600,16183.00,16222.00,16174.00,16208.00
07/03/2014,1700,16207.00,16224.00,16194.00,16211.00
07/03/2014,1800,16210.00,16230.00,16203.00,16230.00
07/03/2014,1900,16230.00,16242.00,16208.00,16235.00
07/03/2014,2000,16236.00,16237.00,16222.00,16223.00
07/04/2014,100,16227.00,16242.00,16208.00,16222.00
07/04/2014,200,16221.00,16231.00,16221.00,16225.00
07/04/2014,300,16227.00,16227.00,16219.00,16220.00
07/04/2014,400,16220.00,16224.00,16218.00,16223.00
07/04/2014,500,16224.00,16227.00,16224.00,16226.00
07/04/2014,600,16226.00,16228.00,16224.00,16224.00
07/04/2014,700,16224.00,16228.00,16224.00,16226.00
07/04/2014,800,16226.00,16226.00,16223.00,16224.00
07/04/2014,900,16223.00,16227.00,16222.00,16223.00
07/04/2014,1000,16225.00,16225.00,16215.00,16223.00
07/04/2014,1100,16222.00,16225.00,16217.00,16220.00
07/04/2014,1200,16220.00,16221.00,16212.00,16213.00
07/04/2014,1300,16214.00,16220.00,16212.00,16217.00
07/04/2014,1400,16218.00,16226.00,16218.00,16225.00
07/04/2014,1500,16225.00,16226.00,16220.00,16222.00
07/04/2014,1600,16222.00,16224.00,16218.00,16222.00
07/04/2014,1700,16223.00,16224.00,16216.00,16217.00
07/04/2014,1800,16218.00,16219.00,16212.00,16216.00
07/04/2014,1900,16216.00,16223.00,16212.00,16221.00
07/07/2014,100,16216.00,16226.00,16215.00,16223.00
07/07/2014,200,16223.00,16225.00,16221.00,16224.00
07/07/2014,300,16224.00,16226.00,16222.00,16224.00
07/07/2014,400,16224.00,16224.00,16218.00,16220.00
07/07/2014,500,16221.00,16221.00,16213.00,16213.00
07/07/2014,600,16213.00,16216.00,16210.00,16216.00
07/07/2014,700,16217.00,16218.00,16210.00,16210.00
07/07/2014,800,16209.00,16216.00,16209.00,16213.00
07/07/2014,900,16212.00,16212.00,16203.00,16205.00
07/07/2014,1000,16206.00,16211.00,16196.00,16199.00
07/07/2014,1100,16199.00,16203.00,16193.00,16200.00
07/07/2014,1200,16200.00,16206.00,16198.00,16202.00
07/07/2014,1300,16203.00,16210.00,16198.00,16199.00
07/07/2014,1400,16199.00,16202.00,16190.00,16194.00
07/07/2014,1500,16194.00,16194.00,16177.00,16187.00
07/07/2014,1600,16186.00,16197.00,16159.00,16177.00
07/07/2014,1700,16176.00,16204.00,16164.00,16169.00
07/07/2014,1800,16169.00,16178.00,16156.00,16170.00
07/07/2014,1900,16169.00,16191.00,16165.00,16172.00
07/07/2014,2000,16173.00,16198.00,16170.00,16189.00
07/07/2014,2100,16190.00,16194.00,16164.00,16175.00
07/07/2014,2200,16175.00,16191.00,16171.00,16188.00
07/07/2014,2300,16187.00,16197.00,16186.00,16191.00
07/08/2014,100,16192.00,16193.00,16186.00,16189.00
07/08/2014,200,16189.00,16190.00,16183.00,16187.00
07/08/2014,300,16187.00,16188.00,16177.00,16180.00
07/08/2014,400,16179.00,16183.00,16174.00,16177.00
07/08/2014,500,16176.00,16177.00,16172.00,16175.00
07/08/2014,600,16177.00,16187.00,16176.00,16185.00
07/08/2014,700,16185.00,16186.00,16183.00,16183.00
07/08/2014,800,16183.00,16200.00,16179.00,16190.00
07/08/2014,900,16190.00,16197.00,16189.00,16190.00
07/08/2014,1000,16191.00,16195.00,16175.00,16191.00
07/08/2014,1100,16189.00,16189.00,16168.00,16170.00
07/08/2014,1200,16169.00,16176.00,16167.00,16168.00
07/08/2014,1300,16168.00,16179.00,16163.00,16173.00
07/08/2014,1400,16173.00,16181.00,16171.00,16176.00
07/08/2014,1500,16176.00,16177.00,16165.00,16167.00
07/08/2014,1600,16167.00,16168.00,16089.00,16113.00
07/08/2014,1700,16113.00,16113.00,16060.00,16094.00
07/08/2014,1800,16094.00,16095.00,16044.00,16067.00
07/08/2014,1900,16067.00,16078.00,16047.00,16075.00
07/08/2014,2000,16075.00,16112.00,16066.00,16104.00
07/08/2014,2100,16104.00,16105.00,16087.00,16090.00
07/08/2014,2200,16091.00,16093.00,16074.00,16087.00
07/08/2014,2300,16086.00,16111.00,16085.00,16106.00
07/09/2014,100,16108.00,16114.00,16103.00,16103.00
07/09/2014,200,16106.00,16107.00,16099.00,16101.00
07/09/2014,300,16101.00,16112.00,16101.00,16109.00
07/09/2014,400,16108.00,16113.00,16103.00,16104.00
07/09/2014,500,16105.00,16115.00,16101.00,16111.00
07/09/2014,600,16110.00,16110.00,16101.00,16106.00
07/09/2014,700,16107.00,16107.00,16099.00,16101.00
07/09/2014,800,16101.00,16113.00,16100.00,16108.00
07/09/2014,900,16108.00,16110.00,16103.00,16109.00
07/09/2014,1000,16109.00,16113.00,16098.00,16100.00
07/09/2014,1100,16100.00,16106.00,16093.00,16094.00
07/09/2014,1200,16095.00,16101.00,16089.00,16099.00
07/09/2014,1300,16099.00,16114.00,16096.00,16103.00
07/09/2014,1400,16103.00,16122.00,16102.00,16122.00
07/09/2014,1500,16122.00,16133.00,16115.00,16117.00
07/09/2014,1600,16118.00,16142.00,16091.00,16096.00
07/09/2014,1700,16097.00,16132.00,16086.00,16118.00
07/09/2014,1800,16119.00,16124.00,16101.00,16108.00
07/09/2014,1900,16108.00,16126.00,16107.00,16122.00
07/09/2014,2000,16123.00,16136.00,16120.00,16130.00
07/09/2014,2100,16129.00,16165.00,16103.00,16154.00
07/09/2014,2200,16155.00,16175.00,16147.00,16159.00
07/09/2014,2300,16158.00,16166.00,16157.00,16162.00
07/10/2014,100,16162.00,16168.00,16156.00,16158.00
07/10/2014,200,16158.00,16161.00,16155.00,16158.00
07/10/2014,300,16156.00,16159.00,16150.00,16159.00
07/10/2014,400,16160.00,16163.00,16146.00,16149.00
07/10/2014,500,16148.00,16150.00,16142.00,16149.00
07/10/2014,600,16149.00,16150.00,16138.00,16142.00
07/10/2014,700,16143.00,16143.00,16139.00,16143.00
07/10/2014,800,16141.00,16148.00,16139.00,16147.00
07/10/2014,900,16147.00,16152.00,16142.00,16145.00
07/10/2014,1000,16145.00,16146.00,16115.00,16122.00
07/10/2014,1100,16122.00,16123.00,16061.00,16062.00
07/10/2014,1200,16062.00,16071.00,16019.00,16032.00
07/10/2014,1300,16033.00,16039.00,16001.00,16013.00
07/10/2014,1400,16012.00,16027.00,16002.00,16017.00
07/10/2014,1500,16017.00,16028.00,15983.00,15986.00
07/10/2014,1600,15985.00,16021.00,15970.00,16004.00
07/10/2014,1700,16004.00,16074.00,15999.00,16072.00
07/10/2014,1800,16072.00,16082.00,16046.00,16064.00
07/10/2014,1900,16064.00,16093.00,16058.00,16076.00
07/10/2014,2000,16076.00,16136.00,16071.00,16111.00
07/10/2014,2100,16111.00,16122.00,16079.00,16080.00
07/10/2014,2200,16079.00,16110.00,16069.00,16095.00
07/10/2014,2300,16095.00,16096.00,16082.00,16083.00
07/11/2014,100,16084.00,16088.00,16078.00,16084.00
07/11/2014,200,16084.00,16088.00,16078.00,16087.00
07/11/2014,300,16086.00,16097.00,16084.00,16088.00
07/11/2014,400,16088.00,16094.00,16086.00,16092.00
07/11/2014,500,16091.00,16106.00,16091.00,16104.00
07/11/2014,600,16105.00,16106.00,16093.00,16093.00
07/11/2014,700,16093.00,16095.00,16088.00,16092.00
07/11/2014,800,16091.00,16098.00,16090.00,16095.00
07/11/2014,900,16093.00,16099.00,16090.00,16092.00
07/11/2014,1000,16093.00,16129.00,16087.00,16129.00
07/11/2014,1100,16129.00,16141.00,16125.00,16131.00
07/11/2014,1200,16132.00,16134.00,16119.00,16126.00
07/11/2014,1300,16126.00,16134.00,16106.00,16111.00
07/11/2014,1400,16110.00,16124.00,16110.00,16122.00
07/11/2014,1500,16121.00,16122.00,16081.00,16081.00
07/11/2014,1600,16080.00,16098.00,16034.00,16058.00
07/11/2014,1700,16059.00,16093.00,16042.00,16067.00
07/11/2014,1800,16068.00,16076.00,16044.00,16062.00
07/11/2014,1900,16061.00,16076.00,16055.00,16071.00
07/11/2014,2000,16072.00,16090.00,16070.00,16087.00
07/11/2014,2100,16088.00,16119.00,16085.00,16102.00
07/11/2014,2200,16103.00,16124.00,16098.00,16118.00
07/11/2014,2300,16119.00,16132.00,16116.00,16132.00
07/14/2014,100,16126.00,16151.00,16125.00,16139.00
07/14/2014,200,16141.00,16147.00,16137.00,16140.00
07/14/2014,300,16141.00,16154.00,16139.00,16151.00
07/14/2014,400,16150.00,16156.00,16146.00,16154.00
07/14/2014,500,16154.00,16155.00,16147.00,16148.00
07/14/2014,600,16149.00,16153.00,16142.00,16143.00
07/14/2014,700,16144.00,16149.00,16142.00,16149.00
07/14/2014,800,16149.00,16156.00,16148.00,16153.00
07/14/2014,900,16153.00,16159.00,16143.00,16144.00
07/14/2014,1000,16145.00,16160.00,16141.00,16158.00
07/14/2014,1100,16158.00,16193.00,16158.00,16187.00
07/14/2014,1200,16187.00,16190.00,16179.00,16187.00
07/14/2014,1300,16187.00,16189.00,16182.00,16183.00
07/14/2014,1400,16183.00,16196.00,16183.00,16196.00
07/14/2014,1500,16196.00,16212.00,16196.00,16206.00
07/14/2014,1600,16205.00,16265.00,16203.00,16248.00
07/14/2014,1700,16247.00,16258.00,16239.00,16252.00
07/14/2014,1800,16252.00,16263.00,16245.00,16251.00
07/14/2014,1900,16250.00,16259.00,16236.00,16242.00
07/14/2014,2000,16242.00,16248.00,16236.00,16245.00
07/14/2014,2100,16245.00,16250.00,16235.00,16247.00
07/14/2014,2200,16247.00,16247.00,16227.00,16232.00
07/14/2014,2300,16232.00,16235.00,16224.00,16229.00
07/15/2014,100,16229.00,16234.00,16226.00,16228.00
07/15/2014,200,16227.00,16233.00,16225.00,16232.00
07/15/2014,300,16231.00,16246.00,16231.00,16243.00
07/15/2014,400,16243.00,16246.00,16241.00,16244.00
07/15/2014,500,16244.00,16245.00,16240.00,16243.00
07/15/2014,600,16243.00,16245.00,16237.00,16238.00
07/15/2014,700,16238.00,16245.00,16238.00,16244.00
07/15/2014,800,16243.00,16244.00,16235.00,16235.00
07/15/2014,900,16234.00,16236.00,16226.00,16232.00
07/15/2014,1000,16232.00,16248.00,16226.00,16237.00
07/15/2014,1100,16238.00,16242.00,16230.00,16236.00
07/15/2014,1200,16235.00,16236.00,16204.00,16217.00
07/15/2014,1300,16216.00,16223.00,16203.00,16221.00
07/15/2014,1400,16221.00,16262.00,16221.00,16251.00
07/15/2014,1500,16252.00,16270.00,16250.00,16259.00
07/15/2014,1600,16259.00,16293.00,16246.00,16264.00
07/15/2014,1700,16265.00,16284.00,16191.00,16223.00
07/15/2014,1800,16222.00,16245.00,16186.00,16192.00
07/15/2014,1900,16191.00,16225.00,16180.00,16206.00
07/15/2014,2000,16206.00,16243.00,16200.00,16222.00
07/15/2014,2100,16223.00,16253.00,16220.00,16246.00
07/15/2014,2200,16245.00,16250.00,16222.00,16239.00
07/15/2014,2300,16238.00,16255.00,16231.00,16254.00
07/16/2014,100,16251.00,16251.00,16244.00,16250.00
07/16/2014,200,16251.00,16257.00,16247.00,16249.00
07/16/2014,300,16249.00,16255.00,16248.00,16255.00
07/16/2014,400,16253.00,16255.00,16250.00,16254.00
07/16/2014,500,16255.00,16260.00,16244.00,16246.00
07/16/2014,600,16246.00,16246.00,16241.00,16244.00
07/16/2014,700,16244.00,16245.00,16239.00,16244.00
07/16/2014,800,16245.00,16250.00,16243.00,16248.00
07/16/2014,900,16248.00,16258.00,16244.00,16249.00
07/16/2014,1000,16249.00,16270.00,16249.00,16264.00
07/16/2014,1100,16265.00,16295.00,16262.00,16292.00
07/16/2014,1200,16292.00,16298.00,16282.00,16288.00
07/16/2014,1300,16287.00,16294.00,16283.00,16292.00
07/16/2014,1400,16293.00,16298.00,16285.00,16287.00
07/16/2014,1500,16286.00,16307.00,16284.00,16299.00
07/16/2014,1600,16300.00,16317.00,16275.00,16290.00
07/16/2014,1700,16291.00,16306.00,16269.00,16273.00
07/16/2014,1800,16273.00,16288.00,16269.00,16283.00
07/16/2014,1900,16283.00,16307.00,16279.00,16301.00
07/16/2014,2000,16302.00,16316.00,16299.00,16313.00
07/16/2014,2100,16312.00,16317.00,16293.00,16297.00
07/16/2014,2200,16297.00,16316.00,16296.00,16310.00
07/16/2014,2300,16310.00,16313.00,16294.00,16294.00
07/17/2014,100,16289.00,16298.00,16283.00,16288.00
07/17/2014,200,16289.00,16298.00,16288.00,16297.00
07/17/2014,300,16297.00,16304.00,16296.00,16301.00
07/17/2014,400,16301.00,16301.00,16292.00,16297.00
07/17/2014,500,16297.00,16297.00,16289.00,16293.00
07/17/2014,600,16292.00,16294.00,16283.00,16287.00
07/17/2014,700,16288.00,16290.00,16283.00,16285.00
07/17/2014,800,16285.00,16288.00,16281.00,16284.00
07/17/2014,900,16284.00,16286.00,16273.00,16283.00
07/17/2014,1000,16283.00,16302.00,16272.00,16302.00
07/17/2014,1100,16301.00,16302.00,16278.00,16282.00
07/17/2014,1200,16283.00,16288.00,16268.00,16272.00
07/17/2014,1300,16272.00,16279.00,16238.00,16244.00
07/17/2014,1400,16243.00,16270.00,16230.00,16252.00
07/17/2014,1500,16252.00,16279.00,16251.00,16270.00
07/17/2014,1600,16270.00,16316.00,16262.00,16313.00
07/17/2014,1700,16312.00,16333.00,16303.00,16312.00
07/17/2014,1800,16312.00,16319.00,16241.00,16256.00
07/17/2014,1900,16256.00,16282.00,16226.00,16276.00
07/17/2014,2000,16277.00,16306.00,16243.00,16258.00
07/17/2014,2100,16258.00,16263.00,16227.00,16239.00
07/17/2014,2200,16239.00,16240.00,16149.00,16162.00
07/17/2014,2300,16162.00,16202.00,16136.00,16143.00
07/18/2014,100,16137.00,16144.00,16083.00,16092.00
07/18/2014,200,16093.00,16138.00,16091.00,16138.00
07/18/2014,300,16136.00,16166.00,16133.00,16152.00
07/18/2014,400,16151.00,16168.00,16150.00,16167.00
07/18/2014,500,16166.00,16168.00,16154.00,16162.00
07/18/2014,600,16162.00,16164.00,16151.00,16152.00
07/18/2014,700,16152.00,16160.00,16151.00,16154.00
07/18/2014,800,16153.00,16160.00,16151.00,16158.00
07/18/2014,900,16159.00,16172.00,16156.00,16169.00
07/18/2014,1000,16169.00,16193.00,16145.00,16193.00
07/18/2014,1100,16192.00,16194.00,16176.00,16184.00
07/18/2014,1200,16183.00,16184.00,16162.00,16165.00
07/18/2014,1300,16165.00,16208.00,16163.00,16197.00
07/18/2014,1400,16198.00,16211.00,16185.00,16190.00
07/18/2014,1500,16190.00,16204.00,16188.00,16194.00
07/18/2014,1600,16194.00,16227.00,16194.00,16206.00
07/18/2014,1700,16207.00,16247.00,16195.00,16243.00
07/18/2014,1800,16243.00,16270.00,16234.00,16259.00
07/18/2014,1900,16259.00,16274.00,16255.00,16261.00
07/18/2014,2000,16261.00,16266.00,16234.00,16262.00
07/18/2014,2100,16263.00,16285.00,16252.00,16273.00
07/18/2014,2200,16272.00,16298.00,16268.00,16280.00
07/18/2014,2300,16280.00,16282.00,16269.00,16280.00
07/21/2014,100,16269.00,16276.00,16267.00,16272.00
07/21/2014,200,16272.00,16277.00,16267.00,16276.00
07/21/2014,300,16276.00,16276.00,16271.00,16273.00
07/21/2014,400,16273.00,16274.00,16268.00,16269.00
07/21/2014,500,16269.00,16271.00,16268.00,16269.00
07/21/2014,600,16270.00,16273.00,16266.00,16267.00
07/21/2014,700,16267.00,16270.00,16264.00,16268.00
07/21/2014,800,16268.00,16268.00,16260.00,16264.00
07/21/2014,900,16264.00,16266.00,16260.00,16261.00
07/21/2014,1000,16261.00,16264.00,16235.00,16242.00
07/21/2014,1100,16241.00,16249.00,16228.00,16241.00
07/21/2014,1200,16242.00,16268.00,16242.00,16256.00
07/21/2014,1300,16256.00,16260.00,16237.00,16239.00
07/21/2014,1400,16238.00,16248.00,16234.00,16238.00
07/21/2014,1500,16238.00,16248.00,16235.00,16239.00
07/21/2014,1600,16240.00,16240.00,16198.00,16220.00
07/21/2014,1700,16220.00,16222.00,16156.00,16169.00
07/21/2014,1800,16168.00,16221.00,16159.00,16218.00
07/21/2014,1900,16219.00,16221.00,16204.00,16209.00
07/21/2014,2000,16208.00,16260.00,16206.00,16252.00
07/21/2014,2100,16251.00,16257.00,16234.00,16246.00
07/21/2014,2200,16245.00,16254.00,16230.00,16237.00
07/21/2014,2300,16237.00,16242.00,16223.00,16225.00
07/22/2014,100,16227.00,16231.00,16224.00,16227.00
07/22/2014,200,16228.00,16230.00,16226.00,16230.00
07/22/2014,300,16231.00,16237.00,16227.00,16235.00
07/22/2014,400,16235.00,16251.00,16232.00,16250.00
07/22/2014,500,16250.00,16253.00,16249.00,16253.00
07/22/2014,600,16252.00,16255.00,16249.00,16250.00
07/22/2014,700,16251.00,16251.00,16244.00,16246.00
07/22/2014,800,16244.00,16254.00,16243.00,16252.00
07/22/2014,900,16252.00,16259.00,16245.00,16258.00
07/22/2014,1000,16257.00,16266.00,16250.00,16258.00
07/22/2014,1100,16258.00,16271.00,16245.00,16269.00
07/22/2014,1200,16270.00,16293.00,16267.00,16283.00
07/22/2014,1300,16284.00,16288.00,16274.00,16282.00
07/22/2014,1400,16283.00,16294.00,16268.00,16274.00
07/22/2014,1500,16274.00,16296.00,16264.00,16283.00
07/22/2014,1600,16282.00,16298.00,16264.00,16287.00
07/22/2014,1700,16286.00,16317.00,16282.00,16299.00
07/22/2014,1800,16299.00,16317.00,16294.00,16304.00
07/22/2014,1900,16304.00,16310.00,16293.00,16293.00
07/22/2014,2000,16293.00,16309.00,16293.00,16305.00
07/22/2014,2100,16304.00,16315.00,16280.00,16295.00
07/22/2014,2200,16294.00,16312.00,16288.00,16292.00
07/22/2014,2300,16292.00,16294.00,16266.00,16267.00
07/23/2014,100,16270.00,16287.00,16267.00,16277.00
07/23/2014,200,16276.00,16278.00,16275.00,16276.00
07/23/2014,300,16275.00,16276.00,16270.00,16270.00
07/23/2014,400,16271.00,16279.00,16270.00,16278.00
07/23/2014,500,16277.00,16286.00,16272.00,16285.00
07/23/2014,600,16284.00,16298.00,16282.00,16284.00
07/23/2014,700,16285.00,16287.00,16281.00,16281.00
07/23/2014,800,16282.00,16285.00,16274.00,16275.00
07/23/2014,900,16276.00,16288.00,16276.00,16283.00
07/23/2014,1000,16284.00,16310.00,16278.00,16297.00
07/23/2014,1100,16298.00,16307.00,16294.00,16298.00
07/23/2014,1200,16299.00,16308.00,16295.00,16305.00
07/23/2014,1300,16305.00,16315.00,16300.00,16301.00
07/23/2014,1400,16301.00,16308.00,16290.00,16290.00
07/23/2014,1500,16290.00,16302.00,16289.00,16296.00
07/23/2014,1600,16295.00,16301.00,16240.00,16262.00
07/23/2014,1700,16263.00,16297.00,16253.00,16287.00
07/23/2014,1800,16288.00,16292.00,16275.00,16281.00
07/23/2014,1900,16281.00,16284.00,16247.00,16263.00
07/23/2014,2000,16262.00,16284.00,16259.00,16280.00
07/23/2014,2100,16280.00,16283.00,16268.00,16273.00
07/23/2014,2200,16272.00,16281.00,16268.00,16274.00
07/23/2014,2300,16274.00,16280.00,16269.00,16275.00
07/24/2014,100,16279.00,16280.00,16271.00,16272.00
07/24/2014,200,16273.00,16276.00,16273.00,16274.00
07/24/2014,300,16274.00,16276.00,16273.00,16275.00
07/24/2014,400,16276.00,16297.00,16272.00,16272.00
07/24/2014,500,16271.00,16280.00,16263.00,16267.00
07/24/2014,600,16266.00,16267.00,16258.00,16258.00
07/24/2014,700,16259.00,16261.00,16256.00,16259.00
07/24/2014,800,16260.00,16267.00,16259.00,16262.00
07/24/2014,900,16262.00,16276.00,16260.00,16272.00
07/24/2014,1000,16273.00,16278.00,16237.00,16251.00
07/24/2014,1100,16251.00,16310.00,16251.00,16307.00
07/24/2014,1200,16307.00,16311.00,16297.00,16302.00
07/24/2014,1300,16303.00,16304.00,16295.00,16299.00
07/24/2014,1400,16299.00,16311.00,16292.00,16297.00
07/24/2014,1500,16297.00,16302.00,16290.00,16298.00
07/24/2014,1600,16298.00,16308.00,16262.00,16284.00
07/24/2014,1700,16283.00,16288.00,16264.00,16277.00
07/24/2014,1800,16278.00,16294.00,16275.00,16281.00
07/24/2014,1900,16282.00,16289.00,16270.00,16271.00
07/24/2014,2000,16271.00,16277.00,16256.00,16273.00
07/24/2014,2100,16273.00,16279.00,16249.00,16250.00
07/24/2014,2200,16249.00,16280.00,16241.00,16267.00
07/24/2014,2300,16267.00,16280.00,16213.00,16227.00
07/25/2014,100,16225.00,16233.00,16218.00,16232.00
07/25/2014,200,16229.00,16239.00,16224.00,16237.00
07/25/2014,300,16237.00,16245.00,16235.00,16236.00
07/25/2014,400,16236.00,16240.00,16231.00,16232.00
07/25/2014,500,16231.00,16236.00,16229.00,16233.00
07/25/2014,600,16232.00,16244.00,16230.00,16239.00
07/25/2014,700,16239.00,16240.00,16224.00,16225.00
07/25/2014,800,16225.00,16242.00,16224.00,16242.00
07/25/2014,900,16242.00,16253.00,16238.00,16252.00
07/25/2014,1000,16251.00,16253.00,16235.00,16244.00
07/25/2014,1100,16244.00,16250.00,16238.00,16238.00
07/25/2014,1200,16237.00,16242.00,16223.00,16223.00
07/25/2014,1300,16223.00,16229.00,16208.00,16219.00
07/25/2014,1400,16219.00,16238.00,16216.00,16234.00
07/25/2014,1500,16234.00,16234.00,16218.00,16222.00
07/25/2014,1600,16222.00,16222.00,16139.00,16162.00
07/25/2014,1700,16163.00,16169.00,16124.00,16129.00
07/25/2014,1800,16128.00,16137.00,16094.00,16127.00
07/25/2014,1900,16126.00,16147.00,16125.00,16143.00
07/25/2014,2000,16143.00,16143.00,16111.00,16112.00
07/25/2014,2100,16112.00,16141.00,16103.00,16133.00
07/25/2014,2200,16134.00,16141.00,16117.00,16139.00
07/25/2014,2300,16138.00,16144.00,16134.00,16136.00
07/28/2014,100,16141.00,16146.00,16107.00,16107.00
07/28/2014,200,16109.00,16116.00,16100.00,16113.00
07/28/2014,300,16112.00,16125.00,16112.00,16112.00
07/28/2014,400,16113.00,16128.00,16113.00,16127.00
07/28/2014,500,16127.00,16131.00,16124.00,16126.00
07/28/2014,600,16126.00,16127.00,16119.00,16120.00
07/28/2014,700,16120.00,16125.00,16118.00,16122.00
07/28/2014,800,16123.00,16125.00,16115.00,16118.00
07/28/2014,900,16118.00,16156.00,16118.00,16154.00
07/28/2014,1000,16153.00,16153.00,16113.00,16117.00
07/28/2014,1100,16114.00,16131.00,16110.00,16117.00
07/28/2014,1200,16117.00,16137.00,16116.00,16124.00
07/28/2014,1300,16125.00,16142.00,16122.00,16134.00
07/28/2014,1400,16134.00,16141.00,16117.00,16121.00
07/28/2014,1500,16121.00,16159.00,16121.00,16150.00
07/28/2014,1600,16150.00,16152.00,16080.00,16098.00
07/28/2014,1700,16098.00,16102.00,16056.00,16088.00
07/28/2014,1800,16089.00,16130.00,16084.00,16117.00
07/28/2014,1900,16117.00,16127.00,16105.00,16123.00
07/28/2014,2000,16123.00,16186.00,16116.00,16172.00
07/28/2014,2100,16172.00,16180.00,16150.00,16169.00
07/28/2014,2200,16169.00,16173.00,16156.00,16163.00
07/28/2014,2300,16164.00,16167.00,16153.00,16161.00
07/29/2014,100,16162.00,16171.00,16157.00,16169.00
07/29/2014,200,16169.00,16170.00,16167.00,16168.00
07/29/2014,300,16168.00,16170.00,16164.00,16170.00
07/29/2014,400,16169.00,16170.00,16163.00,16163.00
07/29/2014,500,16164.00,16164.00,16154.00,16155.00
07/29/2014,600,16156.00,16161.00,16155.00,16157.00
07/29/2014,700,16158.00,16168.00,16156.00,16167.00
07/29/2014,800,16166.00,16170.00,16164.00,16167.00
07/29/2014,900,16167.00,16170.00,16156.00,16162.00
07/29/2014,1000,16163.00,16179.00,16155.00,16155.00
07/29/2014,1100,16155.00,16155.00,16129.00,16150.00
07/29/2014,1200,16150.00,16160.00,16141.00,16154.00
07/29/2014,1300,16155.00,16182.00,16152.00,16181.00
07/29/2014,1400,16181.00,16205.00,16181.00,16196.00
07/29/2014,1500,16196.00,16219.00,16192.00,16201.00
07/29/2014,1600,16201.00,16224.00,16181.00,16214.00
07/29/2014,1700,16215.00,16241.00,16206.00,16209.00
07/29/2014,1800,16209.00,16211.00,16136.00,16169.00
07/29/2014,1900,16169.00,16199.00,16162.00,16197.00
07/29/2014,2000,16198.00,16202.00,16181.00,16185.00
07/29/2014,2100,16185.00,16189.00,16134.00,16145.00
07/29/2014,2200,16146.00,16151.00,16101.00,16102.00
07/29/2014,2300,16102.00,16109.00,16088.00,16102.00
07/30/2014,100,16096.00,16113.00,16096.00,16107.00
07/30/2014,200,16107.00,16111.00,16104.00,16109.00
07/30/2014,300,16110.00,16112.00,16106.00,16109.00
07/30/2014,400,16109.00,16119.00,16109.00,16115.00
07/30/2014,500,16116.00,16121.00,16114.00,16117.00
07/30/2014,600,16117.00,16117.00,16110.00,16113.00
07/30/2014,700,16114.00,16118.00,16113.00,16115.00
07/30/2014,800,16114.00,16119.00,16113.00,16118.00
07/30/2014,900,16119.00,16139.00,16114.00,16133.00
07/30/2014,1000,16132.00,16137.00,16110.00,16110.00
07/30/2014,1100,16110.00,16120.00,16104.00,16114.00
07/30/2014,1200,16114.00,16132.00,16113.00,16121.00
07/30/2014,1300,16122.00,16132.00,16116.00,16129.00
07/30/2014,1400,16128.00,16144.00,16123.00,16140.00
07/30/2014,1500,16140.00,16174.00,16116.00,16158.00
07/30/2014,1600,16158.00,16173.00,16094.00,16097.00
07/30/2014,1700,16096.00,16102.00,16025.00,16038.00
07/30/2014,1800,16037.00,16047.00,15999.00,16006.00
07/30/2014,1900,16006.00,16050.00,15999.00,16045.00
07/30/2014,2000,16045.00,16049.00,16015.00,16034.00
07/30/2014,2100,16035.00,16115.00,16013.00,16059.00
07/30/2014,2200,16059.00,16083.00,16037.00,16065.00
07/30/2014,2300,16065.00,16072.00,16056.00,16068.00
07/31/2014,100,16070.00,16070.00,16062.00,16065.00
07/31/2014,200,16065.00,16068.00,16058.00,16058.00
07/31/2014,300,16058.00,16065.00,16055.00,16063.00
07/31/2014,400,16062.00,16064.00,16056.00,16059.00
07/31/2014,500,16058.00,16060.00,16050.00,16051.00
07/31/2014,600,16051.00,16059.00,16042.00,16051.00
07/31/2014,700,16051.00,16053.00,16033.00,16048.00
07/31/2014,800,16048.00,16060.00,16038.00,16046.00
07/31/2014,900,16046.00,16055.00,16042.00,16050.00
07/31/2014,1000,16050.00,16057.00,15996.00,15997.00
07/31/2014,1100,15997.00,16004.00,15941.00,15950.00
07/31/2014,1200,15950.00,15980.00,15945.00,15973.00
07/31/2014,1300,15973.00,15990.00,15965.00,15987.00
07/31/2014,1400,15988.00,15990.00,15961.00,15980.00
07/31/2014,1500,15980.00,15995.00,15935.00,15945.00
07/31/2014,1600,15944.00,15961.00,15915.00,15924.00
07/31/2014,1700,15924.00,15941.00,15872.00,15875.00
07/31/2014,1800,15875.00,15897.00,15849.00,15856.00
07/31/2014,1900,15857.00,15864.00,15824.00,15855.00
07/31/2014,2000,15854.00,15867.00,15820.00,15843.00
07/31/2014,2100,15843.00,15855.00,15787.00,15787.00
07/31/2014,2200,15786.00,15810.00,15750.00,15750.00
07/31/2014,2300,15750.00,15784.00,15736.00,15751.00
08/01/2014,100,15757.00,15778.00,15757.00,15771.00
08/01/2014,200,15772.00,15783.00,15770.00,15781.00
08/01/2014,300,15781.00,15795.00,15779.00,15795.00
08/01/2014,400,15795.00,15797.00,15780.00,15787.00
08/01/2014,500,15788.00,15795.00,15786.00,15792.00
08/01/2014,600,15792.00,15794.00,15784.00,15790.00
08/01/2014,700,15789.00,15796.00,15786.00,15792.00
08/01/2014,800,15793.00,15793.00,15773.00,15779.00
08/01/2014,900,15780.00,15788.00,15770.00,15774.00
08/01/2014,1000,15773.00,15785.00,15738.00,15752.00
08/01/2014,1100,15752.00,15757.00,15674.00,15685.00
08/01/2014,1200,15685.00,15690.00,15628.00,15635.00
08/01/2014,1300,15634.00,15654.00,15629.00,15649.00
08/01/2014,1400,15649.00,15685.00,15636.00,15678.00
08/01/2014,1500,15679.00,15750.00,15647.00,15723.00
08/01/2014,1600,15723.00,15749.00,15686.00,15738.00
08/01/2014,1700,15739.00,15769.00,15698.00,15710.00
08/01/2014,1800,15710.00,15711.00,15618.00,15632.00
08/01/2014,1900,15631.00,15666.00,15623.00,15652.00
08/01/2014,2000,15652.00,15720.00,15633.00,15714.00
08/01/2014,2100,15713.00,15736.00,15691.00,15703.00
08/01/2014,2200,15703.00,15722.00,15663.00,15677.00
08/01/2014,2300,15677.00,15683.00,15647.00,15666.00
08/04/2014,100,15677.00,15699.00,15676.00,15693.00
08/04/2014,200,15694.00,15694.00,15679.00,15685.00
08/04/2014,300,15687.00,15699.00,15682.00,15698.00
08/04/2014,400,15698.00,15720.00,15696.00,15717.00
08/04/2014,500,15715.00,15720.00,15710.00,15713.00
08/04/2014,600,15715.00,15721.00,15711.00,15714.00
08/04/2014,700,15715.00,15719.00,15710.00,15717.00
08/04/2014,800,15717.00,15722.00,15714.00,15716.00
08/04/2014,900,15717.00,15730.00,15716.00,15726.00
08/04/2014,1000,15726.00,15729.00,15710.00,15711.00
08/04/2014,1100,15710.00,15716.00,15683.00,15700.00
08/04/2014,1200,15699.00,15714.00,15695.00,15710.00
08/04/2014,1300,15709.00,15721.00,15705.00,15711.00
08/04/2014,1400,15711.00,15720.00,15706.00,15713.00
08/04/2014,1500,15713.00,15717.00,15695.00,15695.00
08/04/2014,1600,15695.00,15708.00,15668.00,15692.00
08/04/2014,1700,15692.00,15701.00,15626.00,15633.00
08/04/2014,1800,15633.00,15677.00,15628.00,15662.00
08/04/2014,1900,15662.00,15690.00,15651.00,15683.00
08/04/2014,2000,15683.00,15712.00,15671.00,15701.00
08/04/2014,2100,15702.00,15750.00,15698.00,15741.00
08/04/2014,2200,15741.00,15776.00,15737.00,15747.00
08/04/2014,2300,15747.00,15749.00,15731.00,15732.00
08/05/2014,100,15736.00,15736.00,15710.00,15731.00
08/05/2014,200,15731.00,15738.00,15730.00,15735.00
08/05/2014,300,15735.00,15735.00,15718.00,15722.00
08/05/2014,400,15722.00,15728.00,15708.00,15715.00
08/05/2014,500,15716.00,15725.00,15713.00,15720.00
08/05/2014,600,15719.00,15723.00,15716.00,15716.00
08/05/2014,700,15716.00,15723.00,15714.00,15720.00
08/05/2014,800,15719.00,15721.00,15705.00,15708.00
08/05/2014,900,15709.00,15729.00,15709.00,15728.00
08/05/2014,1000,15729.00,15741.00,15715.00,15724.00
08/05/2014,1100,15725.00,15748.00,15725.00,15742.00
08/05/2014,1200,15741.00,15746.00,15720.00,15723.00
08/05/2014,1300,15723.00,15730.00,15710.00,15720.00
08/05/2014,1400,15719.00,15720.00,15694.00,15697.00
08/05/2014,1500,15697.00,15697.00,15671.00,15690.00
08/05/2014,1600,15691.00,15715.00,15657.00,15680.00
08/05/2014,1700,15680.00,15728.00,15654.00,15688.00
08/05/2014,1800,15688.00,15718.00,15669.00,15677.00
08/05/2014,1900,15678.00,15689.00,15651.00,15674.00
08/05/2014,2000,15673.00,15690.00,15574.00,15588.00
08/05/2014,2100,15589.00,15613.00,15547.00,15588.00
08/05/2014,2200,15588.00,15637.00,15563.00,15610.00
08/05/2014,2300,15610.00,15621.00,15601.00,15612.00
08/06/2014,100,15617.00,15629.00,15615.00,15626.00
08/06/2014,200,15626.00,15626.00,15617.00,15623.00
08/06/2014,300,15623.00,15624.00,15608.00,15612.00
08/06/2014,400,15612.00,15618.00,15605.00,15607.00
08/06/2014,500,15607.00,15614.00,15593.00,15598.00
08/06/2014,600,15599.00,15615.00,15593.00,15612.00
08/06/2014,700,15611.00,15613.00,15601.00,15611.00
08/06/2014,800,15611.00,15626.00,15602.00,15626.00
08/06/2014,900,15626.00,15628.00,15615.00,15625.00
08/06/2014,1000,15625.00,15642.00,15607.00,15631.00
08/06/2014,1100,15631.00,15639.00,15588.00,15593.00
08/06/2014,1200,15594.00,15596.00,15568.00,15579.00
08/06/2014,1300,15579.00,15586.00,15520.00,15554.00
08/06/2014,1400,15554.00,15576.00,15548.00,15554.00
08/06/2014,1500,15555.00,15577.00,15546.00,15559.00
08/06/2014,1600,15558.00,15635.00,15544.00,15604.00
08/06/2014,1700,15604.00,15677.00,15601.00,15674.00
08/06/2014,1800,15674.00,15686.00,15645.00,15678.00
08/06/2014,1900,15677.00,15690.00,15643.00,15655.00
08/06/2014,2000,15654.00,15663.00,15618.00,15625.00
08/06/2014,2100,15624.00,15651.00,15612.00,15636.00
08/06/2014,2200,15636.00,15655.00,15628.00,15637.00
08/06/2014,2300,15636.00,15648.00,15633.00,15643.00
08/07/2014,100,15641.00,15648.00,15629.00,15636.00
08/07/2014,200,15636.00,15651.00,15635.00,15649.00
08/07/2014,300,15650.00,15662.00,15646.00,15653.00
08/07/2014,400,15653.00,15661.00,15630.00,15637.00
08/07/2014,500,15639.00,15650.00,15639.00,15646.00
08/07/2014,600,15647.00,15655.00,15642.00,15651.00
08/07/2014,700,15652.00,15658.00,15647.00,15654.00
08/07/2014,800,15652.00,15682.00,15649.00,15666.00
08/07/2014,900,15665.00,15676.00,15655.00,15663.00
08/07/2014,1000,15662.00,15663.00,15635.00,15657.00
08/07/2014,1100,15657.00,15691.00,15655.00,15678.00
08/07/2014,1200,15678.00,15678.00,15660.00,15673.00
08/07/2014,1300,15673.00,15679.00,15653.00,15662.00
08/07/2014,1400,15662.00,15676.00,15660.00,15670.00
08/07/2014,1500,15671.00,15707.00,15653.00,15669.00
08/07/2014,1600,15668.00,15704.00,15663.00,15688.00
08/07/2014,1700,15688.00,15701.00,15609.00,15632.00
08/07/2014,1800,15632.00,15634.00,15574.00,15597.00
08/07/2014,1900,15596.00,15607.00,15544.00,15573.00
08/07/2014,2000,15572.00,15619.00,15572.00,15608.00
08/07/2014,2100,15607.00,15607.00,15557.00,15561.00
08/07/2014,2200,15560.00,15584.00,15528.00,15563.00
08/07/2014,2300,15563.00,15576.00,15559.00,15573.00
08/08/2014,100,15570.00,15583.00,15570.00,15579.00
08/08/2014,200,15578.00,15580.00,15574.00,15576.00
08/08/2014,300,15576.00,15581.00,15568.00,15569.00
08/08/2014,400,15569.00,15570.00,15507.00,15511.00
08/08/2014,500,15512.00,15514.00,15466.00,15493.00
08/08/2014,600,15493.00,15509.00,15482.00,15495.00
08/08/2014,700,15494.00,15496.00,15484.00,15496.00
08/08/2014,800,15494.00,15508.00,15481.00,15489.00
08/08/2014,900,15488.00,15499.00,15474.00,15488.00
08/08/2014,1000,15488.00,15508.00,15456.00,15464.00
08/08/2014,1100,15463.00,15523.00,15462.00,15509.00
08/08/2014,1200,15510.00,15521.00,15500.00,15516.00
08/08/2014,1300,15515.00,15547.00,15515.00,15539.00
08/08/2014,1400,15539.00,15599.00,15531.00,15583.00
08/08/2014,1500,15583.00,15621.00,15581.00,15598.00
08/08/2014,1600,15598.00,15608.00,15558.00,15581.00
08/08/2014,1700,15581.00,15634.00,15559.00,15612.00
08/08/2014,1800,15611.00,15651.00,15602.00,15644.00
08/08/2014,1900,15643.00,15649.00,15618.00,15627.00
08/08/2014,2000,15627.00,15729.00,15622.00,15715.00
08/08/2014,2100,15717.00,15726.00,15703.00,15703.00
08/08/2014,2200,15703.00,15750.00,15693.00,15743.00
08/08/2014,2300,15744.00,15747.00,15724.00,15729.00
08/11/2014,100,15727.00,15777.00,15722.00,15756.00
08/11/2014,200,15757.00,15766.00,15753.00,15763.00
08/11/2014,300,15763.00,15763.00,15751.00,15757.00
08/11/2014,400,15758.00,15760.00,15737.00,15757.00
08/11/2014,500,15758.00,15766.00,15755.00,15766.00
08/11/2014,600,15765.00,15765.00,15754.00,15756.00
08/11/2014,700,15754.00,15764.00,15754.00,15760.00
08/11/2014,800,15760.00,15763.00,15756.00,15759.00
08/11/2014,900,15760.00,15762.00,15753.00,15761.00
08/11/2014,1000,15761.00,15789.00,15747.00,15786.00
08/11/2014,1100,15786.00,15788.00,15768.00,15781.00
08/11/2014,1200,15781.00,15783.00,15775.00,15777.00
08/11/2014,1300,15778.00,15787.00,15772.00,15782.00
08/11/2014,1400,15783.00,15797.00,15780.00,15792.00
08/11/2014,1500,15792.00,15813.00,15788.00,15797.00
08/11/2014,1600,15797.00,15809.00,15773.00,15806.00
08/11/2014,1700,15805.00,15816.00,15785.00,15792.00
08/11/2014,1800,15792.00,15829.00,15789.00,15811.00
08/11/2014,1900,15811.00,15817.00,15797.00,15803.00
08/11/2014,2000,15804.00,15809.00,15770.00,15776.00
08/11/2014,2100,15776.00,15787.00,15760.00,15774.00
08/11/2014,2200,15775.00,15795.00,15762.00,15767.00
08/11/2014,2300,15766.00,15773.00,15761.00,15770.00
08/12/2014,100,15773.00,15782.00,15772.00,15778.00
08/12/2014,200,15778.00,15779.00,15776.00,15777.00
08/12/2014,300,15776.00,15796.00,15776.00,15791.00
08/12/2014,400,15792.00,15793.00,15777.00,15785.00
08/12/2014,500,15786.00,15789.00,15783.00,15785.00
08/12/2014,600,15786.00,15790.00,15782.00,15784.00
08/12/2014,700,15784.00,15785.00,15779.00,15781.00
08/12/2014,800,15782.00,15787.00,15782.00,15787.00
08/12/2014,900,15787.00,15789.00,15782.00,15784.00
08/12/2014,1000,15784.00,15790.00,15768.00,15790.00
08/12/2014,1100,15789.00,15796.00,15780.00,15795.00
08/12/2014,1200,15794.00,15802.00,15783.00,15801.00
08/12/2014,1300,15801.00,15808.00,15784.00,15790.00
08/12/2014,1400,15791.00,15794.00,15762.00,15770.00
08/12/2014,1500,15770.00,15777.00,15759.00,15762.00
08/12/2014,1600,15763.00,15779.00,15727.00,15774.00
08/12/2014,1700,15775.00,15790.00,15740.00,15750.00
08/12/2014,1800,15749.00,15749.00,15713.00,15732.00
08/12/2014,1900,15731.00,15771.00,15716.00,15760.00
08/12/2014,2000,15760.00,15774.00,15739.00,15751.00
08/12/2014,2100,15751.00,15752.00,15715.00,15736.00
08/12/2014,2200,15736.00,15775.00,15734.00,15761.00
08/12/2014,2300,15761.00,15782.00,15760.00,15782.00
08/13/2014,100,15785.00,15786.00,15779.00,15781.00
08/13/2014,200,15781.00,15782.00,15777.00,15778.00
08/13/2014,300,15777.00,15784.00,15771.00,15775.00
08/13/2014,400,15775.00,15780.00,15769.00,15777.00
08/13/2014,500,15776.00,15785.00,15770.00,15770.00
08/13/2014,600,15770.00,15779.00,15767.00,15778.00
08/13/2014,700,15778.00,15778.00,15773.00,15774.00
08/13/2014,800,15773.00,15788.00,15772.00,15786.00
08/13/2014,900,15786.00,15808.00,15786.00,15807.00
08/13/2014,1000,15807.00,15825.00,15803.00,15819.00
08/13/2014,1100,15818.00,15827.00,15814.00,15819.00
08/13/2014,1200,15819.00,15821.00,15806.00,15816.00
08/13/2014,1300,15817.00,15841.00,15812.00,15837.00
08/13/2014,1400,15838.00,15841.00,15820.00,15832.00
08/13/2014,1500,15832.00,15840.00,15806.00,15808.00
08/13/2014,1600,15809.00,15835.00,15790.00,15798.00
08/13/2014,1700,15798.00,15822.00,15788.00,15821.00
08/13/2014,1800,15821.00,15878.00,15820.00,15861.00
08/13/2014,1900,15861.00,15867.00,15846.00,15864.00
08/13/2014,2000,15864.00,15868.00,15852.00,15861.00
08/13/2014,2100,15861.00,15861.00,15842.00,15852.00
08/13/2014,2200,15851.00,15863.00,15845.00,15860.00
08/13/2014,2300,15859.00,15882.00,15854.00,15878.00
08/14/2014,100,15874.00,15877.00,15865.00,15867.00
08/14/2014,200,15868.00,15868.00,15861.00,15862.00
08/14/2014,300,15863.00,15866.00,15853.00,15860.00
08/14/2014,400,15860.00,15864.00,15856.00,15864.00
08/14/2014,500,15865.00,15873.00,15864.00,15869.00
08/14/2014,600,15869.00,15876.00,15868.00,15873.00
08/14/2014,700,15874.00,15874.00,15865.00,15867.00
08/14/2014,800,15867.00,15877.00,15866.00,15871.00
08/14/2014,900,15871.00,15871.00,15850.00,15854.00
08/14/2014,1000,15854.00,15868.00,15845.00,15858.00
08/14/2014,1100,15857.00,15868.00,15848.00,15854.00
08/14/2014,1200,15856.00,15860.00,15847.00,15858.00
08/14/2014,1300,15859.00,15906.00,15858.00,15892.00
08/14/2014,1400,15893.00,15895.00,15880.00,15885.00
08/14/2014,1500,15885.00,15893.00,15853.00,15866.00
08/14/2014,1600,15867.00,15891.00,15864.00,15878.00
08/14/2014,1700,15879.00,15893.00,15859.00,15879.00
08/14/2014,1800,15879.00,15905.00,15877.00,15904.00
08/14/2014,1900,15904.00,15909.00,15894.00,15900.00
08/14/2014,2000,15900.00,15916.00,15893.00,15901.00
08/14/2014,2100,15902.00,15913.00,15896.00,15908.00
08/14/2014,2200,15908.00,15922.00,15907.00,15920.00
08/14/2014,2300,15921.00,15938.00,15919.00,15936.00
08/15/2014,100,15935.00,15936.00,15926.00,15928.00
08/15/2014,200,15928.00,15930.00,15920.00,15921.00
08/15/2014,300,15922.00,15925.00,15918.00,15922.00
08/15/2014,400,15921.00,15929.00,15919.00,15929.00
08/15/2014,500,15928.00,15929.00,15922.00,15924.00
08/15/2014,600,15923.00,15932.00,15921.00,15931.00
08/15/2014,700,15932.00,15935.00,15928.00,15928.00
08/15/2014,800,15928.00,15932.00,15925.00,15927.00
08/15/2014,900,15926.00,15932.00,15925.00,15928.00
08/15/2014,1000,15929.00,15946.00,15923.00,15941.00
08/15/2014,1100,15940.00,15978.00,15940.00,15978.00
08/15/2014,1200,15979.00,15985.00,15968.00,15978.00
08/15/2014,1300,15977.00,15983.00,15966.00,15978.00
08/15/2014,1400,15978.00,15982.00,15968.00,15974.00
08/15/2014,1500,15974.00,15981.00,15970.00,15970.00
08/15/2014,1600,15970.00,15986.00,15958.00,15977.00
08/15/2014,1700,15977.00,15990.00,15832.00,15881.00
08/15/2014,1800,15882.00,15909.00,15785.00,15816.00
08/15/2014,1900,15817.00,15860.00,15799.00,15840.00
08/15/2014,2000,15840.00,15854.00,15814.00,15820.00
08/15/2014,2100,15819.00,15886.00,15819.00,15867.00
08/15/2014,2200,15868.00,15895.00,15856.00,15876.00
08/15/2014,2300,15875.00,15892.00,15875.00,15881.00
08/18/2014,100,15914.00,15956.00,15905.00,15933.00
08/18/2014,200,15932.00,15940.00,15931.00,15934.00
08/18/2014,300,15933.00,15936.00,15925.00,15936.00
08/18/2014,400,15936.00,15936.00,15925.00,15931.00
08/18/2014,500,15930.00,15930.00,15916.00,15920.00
08/18/2014,600,15920.00,15931.00,15920.00,15928.00
08/18/2014,700,15927.00,15930.00,15926.00,15929.00
08/18/2014,800,15927.00,15934.00,15926.00,15931.00
08/18/2014,900,15931.00,15946.00,15931.00,15939.00
08/18/2014,1000,15939.00,15969.00,15937.00,15962.00
08/18/2014,1100,15962.00,15963.00,15949.00,15955.00
08/18/2014,1200,15954.00,15955.00,15943.00,15945.00
08/18/2014,1300,15945.00,15962.00,15945.00,15960.00
08/18/2014,1400,15961.00,15972.00,15955.00,15971.00
08/18/2014,1500,15971.00,15975.00,15960.00,15975.00
08/18/2014,1600,15975.00,16013.00,15967.00,16009.00
08/18/2014,1700,16008.00,16042.00,16002.00,16037.00
08/18/2014,1800,16038.00,16044.00,16028.00,16038.00
08/18/2014,1900,16039.00,16057.00,16039.00,16047.00
08/18/2014,2000,16046.00,16054.00,16041.00,16048.00
08/18/2014,2100,16049.00,16051.00,16038.00,16047.00
08/18/2014,2200,16047.00,16052.00,16034.00,16050.00
08/18/2014,2300,16050.00,16054.00,16038.00,16054.00
08/19/2014,100,16051.00,16062.00,16051.00,16059.00
08/19/2014,200,16059.00,16068.00,16059.00,16062.00
08/19/2014,300,16062.00,16067.00,16062.00,16065.00
08/19/2014,400,16065.00,16067.00,16060.00,16065.00
08/19/2014,500,16065.00,16068.00,16064.00,16065.00
08/19/2014,600,16066.00,16069.00,16065.00,16066.00
08/19/2014,700,16065.00,16072.00,16065.00,16071.00
08/19/2014,800,16072.00,16082.00,16071.00,16078.00
08/19/2014,900,16078.00,16082.00,16072.00,16082.00
08/19/2014,1000,16082.00,16103.00,16076.00,16090.00
08/19/2014,1100,16091.00,16092.00,16075.00,16077.00
08/19/2014,1200,16078.00,16083.00,16070.00,16074.00
08/19/2014,1300,16074.00,16084.00,16071.00,16075.00
08/19/2014,1400,16074.00,16090.00,16074.00,16089.00
08/19/2014,1500,16090.00,16109.00,16078.00,16094.00
08/19/2014,1600,16094.00,16113.00,16078.00,16105.00
08/19/2014,1700,16106.00,16127.00,16097.00,16124.00
08/19/2014,1800,16124.00,16128.00,16112.00,16122.00
08/19/2014,1900,16122.00,16135.00,16118.00,16133.00
08/19/2014,2000,16132.00,16138.00,16127.00,16130.00
08/19/2014,2100,16130.00,16147.00,16128.00,16144.00
08/19/2014,2200,16144.00,16146.00,16132.00,16135.00
08/19/2014,2300,16135.00,16139.00,16126.00,16133.00
08/20/2014,100,16133.00,16135.00,16126.00,16129.00
08/20/2014,200,16130.00,16130.00,16125.00,16125.00
08/20/2014,300,16125.00,16130.00,16122.00,16130.00
08/20/2014,400,16129.00,16129.00,16115.00,16120.00
08/20/2014,500,16120.00,16121.00,16116.00,16120.00
08/20/2014,600,16121.00,16129.00,16120.00,16128.00
08/20/2014,700,16127.00,16129.00,16122.00,16123.00
08/20/2014,800,16122.00,16126.00,16121.00,16123.00
08/20/2014,900,16124.00,16127.00,16117.00,16119.00
08/20/2014,1000,16120.00,16132.00,16115.00,16119.00
08/20/2014,1100,16121.00,16121.00,16103.00,16112.00
08/20/2014,1200,16112.00,16115.00,16104.00,16112.00
08/20/2014,1300,16113.00,16131.00,16111.00,16123.00
08/20/2014,1400,16124.00,16139.00,16118.00,16134.00
08/20/2014,1500,16133.00,16133.00,16104.00,16119.00
08/20/2014,1600,16119.00,16146.00,16107.00,16140.00
08/20/2014,1700,16139.00,16171.00,16135.00,16167.00
08/20/2014,1800,16167.00,16182.00,16162.00,16171.00
08/20/2014,1900,16171.00,16175.00,16167.00,16173.00
08/20/2014,2000,16172.00,16193.00,16169.00,16180.00
08/20/2014,2100,16180.00,16205.00,16141.00,16203.00
08/20/2014,2200,16203.00,16218.00,16201.00,16202.00
08/20/2014,2300,16202.00,16207.00,16193.00,16202.00
08/21/2014,100,16196.00,16198.00,16192.00,16196.00
08/21/2014,200,16196.00,16212.00,16196.00,16211.00
08/21/2014,300,16210.00,16211.00,16201.00,16204.00
08/21/2014,400,16204.00,16210.00,16191.00,16199.00
08/21/2014,500,16198.00,16204.00,16198.00,16201.00
08/21/2014,600,16201.00,16202.00,16196.00,16199.00
08/21/2014,700,16199.00,16200.00,16193.00,16194.00
08/21/2014,800,16195.00,16199.00,16194.00,16199.00
08/21/2014,900,16199.00,16203.00,16196.00,16200.00
08/21/2014,1000,16200.00,16238.00,16187.00,16234.00
08/21/2014,1100,16234.00,16238.00,16224.00,16230.00
08/21/2014,1200,16230.00,16237.00,16217.00,16235.00
08/21/2014,1300,16234.00,16238.00,16230.00,16234.00
08/21/2014,1400,16234.00,16243.00,16228.00,16238.00
08/21/2014,1500,16238.00,16243.00,16230.00,16234.00
08/21/2014,1600,16235.00,16252.00,16213.00,16246.00
08/21/2014,1700,16248.00,16283.00,16226.00,16277.00
08/21/2014,1800,16277.00,16285.00,16265.00,16267.00
08/21/2014,1900,16267.00,16278.00,16262.00,16269.00
08/21/2014,2000,16268.00,16285.00,16268.00,16279.00
08/21/2014,2100,16279.00,16296.00,16276.00,16294.00
08/21/2014,2200,16295.00,16298.00,16259.00,16265.00
08/21/2014,2300,16264.00,16273.00,16261.00,16268.00
08/22/2014,100,16266.00,16268.00,16261.00,16264.00
08/22/2014,200,16265.00,16269.00,16265.00,16269.00
08/22/2014,300,16270.00,16273.00,16266.00,16273.00
08/22/2014,400,16273.00,16281.00,16272.00,16274.00
08/22/2014,500,16273.00,16282.00,16271.00,16282.00
08/22/2014,600,16282.00,16285.00,16277.00,16277.00
08/22/2014,700,16277.00,16279.00,16274.00,16274.00
08/22/2014,800,16276.00,16283.00,16275.00,16280.00
08/22/2014,900,16280.00,16287.00,16275.00,16284.00
08/22/2014,1000,16284.00,16288.00,16276.00,16283.00
08/22/2014,1100,16284.00,16284.00,16272.00,16276.00
08/22/2014,1200,16276.00,16276.00,16258.00,16260.00
08/22/2014,1300,16261.00,16268.00,16221.00,16248.00
08/22/2014,1400,16249.00,16272.00,16244.00,16268.00
08/22/2014,1500,16268.00,16268.00,16240.00,16257.00
08/22/2014,1600,16256.00,16266.00,16236.00,16262.00
08/22/2014,1700,16264.00,16294.00,16217.00,16222.00
08/22/2014,1800,16221.00,16258.00,16210.00,16245.00
08/22/2014,1900,16245.00,16267.00,16238.00,16256.00
08/22/2014,2000,16256.00,16265.00,16249.00,16253.00
08/22/2014,2100,16254.00,16258.00,16224.00,16239.00
08/22/2014,2200,16238.00,16265.00,16221.00,16234.00
08/22/2014,2300,16234.00,16253.00,16233.00,16248.00
08/25/2014,500,16252.00,16278.00,16248.00,16270.00
08/25/2014,600,16271.00,16293.00,16270.00,16292.00
08/25/2014,700,16292.00,16296.00,16290.00,16294.00
08/25/2014,800,16295.00,16304.00,16284.00,16296.00
08/25/2014,900,16296.00,16320.00,16295.00,16311.00
08/25/2014,1000,16310.00,16318.00,16296.00,16298.00
08/25/2014,1100,16298.00,16301.00,16286.00,16288.00
08/25/2014,1200,16288.00,16294.00,16280.00,16280.00
08/25/2014,1300,16281.00,16292.00,16280.00,16288.00
08/25/2014,1400,16286.00,16301.00,16282.00,16298.00
08/25/2014,1500,16297.00,16307.00,16290.00,16307.00
08/25/2014,1600,16307.00,16330.00,16289.00,16323.00
08/25/2014,1700,16323.00,16346.00,16313.00,16343.00
08/25/2014,1800,16344.00,16351.00,16337.00,16339.00
08/25/2014,1900,16339.00,16341.00,16306.00,16311.00
08/25/2014,2000,16310.00,16322.00,16299.00,16315.00
08/25/2014,2100,16316.00,16318.00,16299.00,16312.00
08/25/2014,2200,16311.00,16316.00,16303.00,16307.00
08/25/2014,2300,16307.00,16310.00,16300.00,16304.00
08/26/2014,100,16299.00,16304.00,16297.00,16301.00
08/26/2014,200,16301.00,16305.00,16299.00,16304.00
08/26/2014,300,16305.00,16309.00,16297.00,16299.00
08/26/2014,400,16299.00,16301.00,16295.00,16296.00
08/26/2014,500,16296.00,16299.00,16294.00,16296.00
08/26/2014,600,16297.00,16297.00,16290.00,16294.00
08/26/2014,700,16294.00,16299.00,16292.00,16297.00
08/26/2014,800,16299.00,16300.00,16291.00,16296.00
08/26/2014,900,16294.00,16304.00,16291.00,16303.00
08/26/2014,1000,16305.00,16310.00,16297.00,16304.00
08/26/2014,1100,16305.00,16313.00,16303.00,16305.00
08/26/2014,1200,16305.00,16310.00,16285.00,16293.00
08/26/2014,1300,16294.00,16330.00,16292.00,16321.00
08/26/2014,1400,16321.00,16338.00,16320.00,16331.00
08/26/2014,1500,16331.00,16332.00,16315.00,16325.00
08/26/2014,1600,16326.00,16350.00,16321.00,16347.00
08/26/2014,1700,16346.00,16374.00,16337.00,16373.00
08/26/2014,1800,16373.00,16380.00,16356.00,16358.00
08/26/2014,1900,16358.00,16366.00,16349.00,16353.00
08/26/2014,2000,16353.00,16362.00,16343.00,16352.00
08/26/2014,2100,16353.00,16361.00,16352.00,16357.00
08/26/2014,2200,16356.00,16358.00,16332.00,16338.00
08/26/2014,2300,16339.00,16348.00,16336.00,16348.00
08/27/2014,100,16355.00,16355.00,16344.00,16346.00
08/27/2014,200,16346.00,16350.00,16346.00,16347.00
08/27/2014,300,16348.00,16356.00,16348.00,16352.00
08/27/2014,400,16351.00,16357.00,16349.00,16352.00
08/27/2014,500,16352.00,16356.00,16350.00,16355.00
08/27/2014,600,16354.00,16355.00,16348.00,16350.00
08/27/2014,700,16350.00,16350.00,16334.00,16346.00
08/27/2014,800,16347.00,16357.00,16347.00,16355.00
08/27/2014,900,16355.00,16356.00,16351.00,16352.00
08/27/2014,1000,16353.00,16365.00,16346.00,16350.00
08/27/2014,1100,16349.00,16363.00,16348.00,16358.00
08/27/2014,1200,16358.00,16367.00,16357.00,16361.00
08/27/2014,1300,16361.00,16364.00,16358.00,16362.00
08/27/2014,1400,16361.00,16366.00,16353.00,16353.00
08/27/2014,1500,16354.00,16359.00,16342.00,16346.00
08/27/2014,1600,16346.00,16365.00,16328.00,16331.00
08/27/2014,1700,16330.00,16347.00,16320.00,16345.00
08/27/2014,1800,16345.00,16360.00,16339.00,16347.00
08/27/2014,1900,16347.00,16351.00,16334.00,16347.00
08/27/2014,2000,16347.00,16356.00,16345.00,16352.00
08/27/2014,2100,16351.00,16354.00,16326.00,16327.00
08/27/2014,2200,16327.00,16350.00,16321.00,16346.00
08/27/2014,2300,16347.00,16354.00,16340.00,16343.00
08/28/2014,100,16344.00,16344.00,16337.00,16340.00
08/28/2014,200,16340.00,16343.00,16339.00,16342.00
08/28/2014,300,16342.00,16343.00,16337.00,16342.00
08/28/2014,400,16342.00,16347.00,16342.00,16345.00
08/28/2014,500,16344.00,16346.00,16342.00,16343.00
08/28/2014,600,16343.00,16344.00,16340.00,16341.00
08/28/2014,700,16340.00,16344.00,16340.00,16341.00
08/28/2014,800,16341.00,16343.00,16332.00,16333.00
08/28/2014,900,16334.00,16339.00,16330.00,16330.00
08/28/2014,1000,16330.00,16339.00,16318.00,16322.00
08/28/2014,1100,16323.00,16325.00,16313.00,16320.00
08/28/2014,1200,16320.00,16324.00,16274.00,16282.00
08/28/2014,1300,16282.00,16288.00,16266.00,16278.00
08/28/2014,1400,16278.00,16307.00,16275.00,16285.00
08/28/2014,1500,16285.00,16306.00,16280.00,16288.00
08/28/2014,1600,16287.00,16295.00,16255.00,16289.00
08/28/2014,1700,16289.00,16311.00,16264.00,16306.00
08/28/2014,1800,16306.00,16310.00,16289.00,16304.00
08/28/2014,1900,16304.00,16334.00,16300.00,16326.00
08/28/2014,2000,16325.00,16332.00,16319.00,16326.00
08/28/2014,2100,16326.00,16329.00,16314.00,16316.00
08/28/2014,2200,16315.00,16329.00,16309.00,16322.00
08/28/2014,2300,16324.00,16344.00,16320.00,16344.00
08/29/2014,100,16344.00,16351.00,16338.00,16340.00
08/29/2014,200,16341.00,16343.00,16339.00,16340.00
08/29/2014,300,16340.00,16348.00,16339.00,16342.00
08/29/2014,400,16342.00,16346.00,16339.00,16342.00
08/29/2014,500,16341.00,16342.00,16336.00,16341.00
08/29/2014,600,16340.00,16341.00,16335.00,16340.00
08/29/2014,700,16340.00,16345.00,16338.00,16344.00
08/29/2014,800,16344.00,16344.00,16338.00,16342.00
08/29/2014,900,16343.00,16345.00,16337.00,16344.00
08/29/2014,1000,16343.00,16382.00,16341.00,16372.00
08/29/2014,1100,16371.00,16374.00,16358.00,16366.00
08/29/2014,1200,16365.00,16365.00,16346.00,16353.00
08/29/2014,1300,16352.00,16369.00,16349.00,16361.00
08/29/2014,1400,16360.00,16369.00,16352.00,16355.00
08/29/2014,1500,16354.00,16361.00,16329.00,16335.00
08/29/2014,1600,16337.00,16345.00,16292.00,16307.00
08/29/2014,1700,16307.00,16307.00,16270.00,16296.00
08/29/2014,1800,16297.00,16337.00,16296.00,16333.00
08/29/2014,1900,16334.00,16341.00,16314.00,16321.00
08/29/2014,2000,16321.00,16324.00,16304.00,16308.00
08/29/2014,2100,16308.00,16316.00,16300.00,16304.00
08/29/2014,2200,16305.00,16339.00,16294.00,16337.00
08/29/2014,2300,16336.00,16337.00,16316.00,16317.00
09/01/2014,100,16324.00,16332.00,16318.00,16330.00
09/01/2014,200,16331.00,16332.00,16328.00,16331.00
09/01/2014,300,16332.00,16335.00,16330.00,16333.00
09/01/2014,400,16332.00,16340.00,16332.00,16340.00
09/01/2014,500,16340.00,16340.00,16336.00,16337.00
09/01/2014,600,16338.00,16339.00,16336.00,16339.00
09/01/2014,700,16339.00,16341.00,16337.00,16339.00
09/01/2014,800,16339.00,16339.00,16333.00,16336.00
09/01/2014,900,16336.00,16340.00,16327.00,16328.00
09/01/2014,1000,16329.00,16334.00,16313.00,16331.00
09/01/2014,1100,16329.00,16332.00,16302.00,16308.00
09/01/2014,1200,16308.00,16322.00,16307.00,16321.00
09/01/2014,1300,16321.00,16337.00,16320.00,16331.00
09/01/2014,1400,16331.00,16332.00,16323.00,16331.00
09/01/2014,1500,16331.00,16332.00,16320.00,16321.00
09/01/2014,1600,16322.00,16329.00,16319.00,16328.00
09/01/2014,1700,16328.00,16331.00,16326.00,16330.00
09/01/2014,1800,16331.00,16336.00,16330.00,16332.00
09/01/2014,1900,16332.00,16337.00,16327.00,16337.00
09/02/2014,100,16332.00,16333.00,16323.00,16327.00
09/02/2014,200,16328.00,16334.00,16327.00,16334.00
09/02/2014,300,16335.00,16340.00,16328.00,16333.00
09/02/2014,400,16332.00,16352.00,16332.00,16352.00
09/02/2014,500,16352.00,16360.00,16344.00,16345.00
09/02/2014,600,16346.00,16354.00,16338.00,16351.00
09/02/2014,700,16350.00,16351.00,16345.00,16346.00
09/02/2014,800,16347.00,16356.00,16346.00,16353.00
09/02/2014,900,16353.00,16378.00,16349.00,16367.00
09/02/2014,1000,16367.00,16373.00,16364.00,16365.00
09/02/2014,1100,16366.00,16378.00,16365.00,16371.00
09/02/2014,1200,16372.00,16374.00,16366.00,16367.00
09/02/2014,1300,16367.00,16375.00,16365.00,16366.00
09/02/2014,1400,16368.00,16371.00,16336.00,16349.00
09/02/2014,1500,16348.00,16358.00,16338.00,16340.00
09/02/2014,1600,16340.00,16356.00,16291.00,16305.00
09/02/2014,1700,16306.00,16349.00,16289.00,16348.00
09/02/2014,1800,16348.00,16353.00,16292.00,16299.00
09/02/2014,1900,16297.00,16304.00,16261.00,16264.00
09/02/2014,2000,16264.00,16277.00,16249.00,16269.00
09/02/2014,2100,16269.00,16298.00,16269.00,16293.00
09/02/2014,2200,16293.00,16311.00,16284.00,16304.00
09/02/2014,2300,16304.00,16308.00,16297.00,16307.00
09/03/2014,100,16301.00,16304.00,16295.00,16302.00
09/03/2014,200,16302.00,16304.00,16298.00,16302.00
09/03/2014,300,16302.00,16307.00,16299.00,16300.00
09/03/2014,400,16300.00,16306.00,16297.00,16306.00
09/03/2014,500,16306.00,16319.00,16304.00,16318.00
09/03/2014,600,16318.00,16326.00,16316.00,16316.00
09/03/2014,700,16317.00,16318.00,16302.00,16311.00
09/03/2014,800,16310.00,16317.00,16308.00,16316.00
09/03/2014,900,16318.00,16335.00,16315.00,16328.00
09/03/2014,1000,16328.00,16348.00,16325.00,16348.00
09/03/2014,1100,16347.00,16402.00,16338.00,16357.00
09/03/2014,1200,16357.00,16378.00,16354.00,16361.00
09/03/2014,1300,16360.00,16378.00,16358.00,16376.00
09/03/2014,1400,16375.00,16379.00,16353.00,16360.00
09/03/2014,1500,16359.00,16377.00,16357.00,16376.00
09/03/2014,1600,16376.00,16394.00,16362.00,16382.00
09/03/2014,1700,16381.00,16387.00,16350.00,16366.00
09/03/2014,1800,16366.00,16373.00,16324.00,16325.00
09/03/2014,1900,16325.00,16357.00,16318.00,16348.00
09/03/2014,2000,16348.00,16356.00,16329.00,16344.00
09/03/2014,2100,16344.00,16346.00,16308.00,16309.00
09/03/2014,2200,16308.00,16324.00,16297.00,16317.00
09/03/2014,2300,16316.00,16325.00,16313.00,16317.00
09/04/2014,100,16318.00,16321.00,16309.00,16320.00
09/04/2014,200,16320.00,16320.00,16312.00,16312.00
09/04/2014,300,16313.00,16319.00,16311.00,16315.00
09/04/2014,400,16314.00,16323.00,16314.00,16323.00
09/04/2014,500,16321.00,16322.00,16318.00,16319.00
09/04/2014,600,16319.00,16320.00,16316.00,16320.00
09/04/2014,700,16319.00,16320.00,16315.00,16315.00
09/04/2014,800,16316.00,16316.00,16311.00,16313.00
09/04/2014,900,16312.00,16317.00,16311.00,16315.00
09/04/2014,1000,16314.00,16322.00,16309.00,16313.00
09/04/2014,1100,16313.00,16320.00,16303.00,16308.00
09/04/2014,1200,16307.00,16333.00,16304.00,16329.00
09/04/2014,1300,16330.00,16357.00,16327.00,16351.00
09/04/2014,1400,16352.00,16379.00,16346.00,16352.00
09/04/2014,1500,16352.00,16380.00,16337.00,16342.00
09/04/2014,1600,16342.00,16394.00,16328.00,16377.00
09/04/2014,1700,16379.00,16402.00,16365.00,16381.00
09/04/2014,1800,16380.00,16390.00,16351.00,16363.00
09/04/2014,1900,16362.00,16371.00,16348.00,16352.00
09/04/2014,2000,16352.00,16360.00,16338.00,16343.00
09/04/2014,2100,16343.00,16357.00,16300.00,16304.00
09/04/2014,2200,16304.00,16312.00,16265.00,16311.00
09/04/2014,2300,16311.00,16346.00,16308.00,16341.00
09/05/2014,100,16335.00,16340.00,16330.00,16336.00
09/05/2014,200,16336.00,16339.00,16332.00,16335.00
09/05/2014,300,16335.00,16335.00,16318.00,16321.00
09/05/2014,400,16320.00,16321.00,16306.00,16311.00
09/05/2014,500,16310.00,16316.00,16302.00,16306.00
09/05/2014,600,16305.00,16312.00,16301.00,16308.00
09/05/2014,700,16309.00,16313.00,16306.00,16313.00
09/05/2014,800,16313.00,16324.00,16306.00,16307.00
09/05/2014,900,16307.00,16336.00,16303.00,16332.00
09/05/2014,1000,16332.00,16333.00,16303.00,16306.00
09/05/2014,1100,16306.00,16308.00,16294.00,16296.00
09/05/2014,1200,16296.00,16300.00,16275.00,16278.00
09/05/2014,1300,16278.00,16279.00,16259.00,16276.00
09/05/2014,1400,16274.00,16285.00,16264.00,16272.00
09/05/2014,1500,16274.00,16333.00,16256.00,16290.00
09/05/2014,1600,16291.00,16309.00,16260.00,16295.00
09/05/2014,1700,16295.00,16299.00,16245.00,16270.00
09/05/2014,1800,16271.00,16323.00,16266.00,16313.00
09/05/2014,1900,16314.00,16352.00,16308.00,16343.00
09/05/2014,2000,16342.00,16359.00,16336.00,16343.00
09/05/2014,2100,16342.00,16365.00,16341.00,16352.00
09/05/2014,2200,16351.00,16372.00,16346.00,16369.00
09/05/2014,2300,16369.00,16377.00,16359.00,16376.00
09/08/2014,100,16368.00,16371.00,16353.00,16361.00
09/08/2014,200,16362.00,16367.00,16358.00,16367.00
09/08/2014,300,16368.00,16368.00,16354.00,16359.00
09/08/2014,400,16359.00,16359.00,16353.00,16355.00
09/08/2014,500,16355.00,16358.00,16344.00,16347.00
09/08/2014,600,16347.00,16356.00,16347.00,16354.00
09/08/2014,700,16354.00,16363.00,16352.00,16353.00
09/08/2014,800,16353.00,16354.00,16352.00,16352.00
09/08/2014,900,16353.00,16353.00,16343.00,16346.00
09/08/2014,1000,16346.00,16350.00,16333.00,16349.00
09/08/2014,1100,16350.00,16354.00,16336.00,16342.00
09/08/2014,1200,16342.00,16350.00,16334.00,16338.00
09/08/2014,1300,16338.00,16346.00,16333.00,16334.00
09/08/2014,1400,16334.00,16342.00,16329.00,16339.00
09/08/2014,1500,16340.00,16345.00,16330.00,16333.00
09/08/2014,1600,16332.00,16369.00,16331.00,16360.00
09/08/2014,1700,16361.00,16374.00,16324.00,16357.00
09/08/2014,1800,16357.00,16378.00,16347.00,16358.00
09/08/2014,1900,16358.00,16372.00,16347.00,16363.00
09/08/2014,2000,16364.00,16369.00,16318.00,16328.00
09/08/2014,2100,16327.00,16343.00,16324.00,16337.00
09/08/2014,2200,16338.00,16368.00,16337.00,16350.00
09/08/2014,2300,16350.00,16356.00,16347.00,16356.00
09/09/2014,100,16348.00,16348.00,16339.00,16342.00
09/09/2014,200,16342.00,16348.00,16341.00,16346.00
09/09/2014,300,16346.00,16348.00,16341.00,16341.00
09/09/2014,400,16341.00,16344.00,16333.00,16336.00
09/09/2014,500,16336.00,16346.00,16334.00,16340.00
09/09/2014,600,16341.00,16354.00,16328.00,16328.00
09/09/2014,700,16328.00,16329.00,16323.00,16326.00
09/09/2014,800,16326.00,16330.00,16321.00,16328.00
09/09/2014,900,16328.00,16343.00,16328.00,16338.00
09/09/2014,1000,16338.00,16364.00,16338.00,16351.00
09/09/2014,1100,16350.00,16354.00,16331.00,16337.00
09/09/2014,1200,16337.00,16351.00,16333.00,16351.00
09/09/2014,1300,16352.00,16360.00,16346.00,16359.00
09/09/2014,1400,16359.00,16370.00,16352.00,16355.00
09/09/2014,1500,16354.00,16354.00,16331.00,16335.00
09/09/2014,1600,16335.00,16336.00,16258.00,16261.00
09/09/2014,1700,16262.00,16282.00,16248.00,16277.00
09/09/2014,1800,16277.00,16302.00,16273.00,16289.00
09/09/2014,1900,16289.00,16299.00,16272.00,16278.00
09/09/2014,2000,16278.00,16328.00,16270.00,16319.00
09/09/2014,2100,16320.00,16321.00,16269.00,16278.00
09/09/2014,2200,16279.00,16279.00,16233.00,16258.00
09/09/2014,2300,16257.00,16284.00,16255.00,16278.00
09/10/2014,100,16279.00,16282.00,16270.00,16270.00
09/10/2014,200,16270.00,16271.00,16255.00,16260.00
09/10/2014,300,16261.00,16266.00,16261.00,16266.00
09/10/2014,400,16266.00,16270.00,16264.00,16266.00
09/10/2014,500,16266.00,16266.00,16250.00,16251.00
09/10/2014,600,16250.00,16259.00,16248.00,16257.00
09/10/2014,700,16256.00,16262.00,16255.00,16262.00
09/10/2014,800,16262.00,16262.00,16250.00,16252.00
09/10/2014,900,16252.00,16263.00,16252.00,16261.00
09/10/2014,1000,16260.00,16268.00,16249.00,16260.00
09/10/2014,1100,16260.00,16273.00,16252.00,16268.00
09/10/2014,1200,16267.00,16301.00,16261.00,16301.00
09/10/2014,1300,16301.00,16305.00,16288.00,16295.00
09/10/2014,1400,16295.00,16301.00,16268.00,16281.00
09/10/2014,1500,16281.00,16287.00,16260.00,16268.00
09/10/2014,1600,16267.00,16273.00,16224.00,16239.00
09/10/2014,1700,16238.00,16259.00,16215.00,16224.00
09/10/2014,1800,16222.00,16278.00,16218.00,16265.00
09/10/2014,1900,16265.00,16291.00,16257.00,16275.00
09/10/2014,2000,16273.00,16324.00,16272.00,16307.00
09/10/2014,2100,16307.00,16319.00,16289.00,16295.00
09/10/2014,2200,16294.00,16325.00,16294.00,16312.00
09/10/2014,2300,16312.00,16315.00,16305.00,16312.00
09/11/2014,100,16304.00,16304.00,16296.00,16298.00
09/11/2014,200,16299.00,16304.00,16296.00,16304.00
09/11/2014,300,16304.00,16304.00,16295.00,16299.00
09/11/2014,400,16298.00,16301.00,16296.00,16298.00
09/11/2014,500,16291.00,16297.00,16286.00,16294.00
09/11/2014,600,16291.00,16291.00,16285.00,16291.00
09/11/2014,700,16298.00,16298.00,16298.00,16298.00
09/11/2014,800,16294.00,16295.00,16289.00,16294.00
09/11/2014,900,16296.00,16299.00,16294.00,16297.00
09/11/2014,1000,16295.00,16295.00,16279.00,16286.00
09/11/2014,1100,16287.00,16287.00,16244.00,16259.00
09/11/2014,1200,16258.00,16272.00,16251.00,16272.00
09/11/2014,1300,16273.00,16277.00,16258.00,16258.00
09/11/2014,1400,16256.00,16266.00,16243.00,16245.00
09/11/2014,1500,16245.00,16248.00,16221.00,16225.00
09/11/2014,1600,16225.00,16280.00,16224.00,16278.00
09/11/2014,1700,16278.00,16289.00,16228.00,16247.00
09/11/2014,1800,16248.00,16284.00,16245.00,16280.00
09/11/2014,1900,16281.00,16303.00,16268.00,16280.00
09/11/2014,2000,16280.00,16285.00,16258.00,16266.00
09/11/2014,2100,16266.00,16301.00,16266.00,16282.00
09/11/2014,2200,16283.00,16301.00,16269.00,16295.00
09/11/2014,2300,16296.00,16313.00,16286.00,16308.00
09/12/2014,100,16302.00,16316.00,16291.00,16293.00
09/12/2014,200,16293.00,16296.00,16291.00,16292.00
09/12/2014,300,16293.00,16299.00,16291.00,16295.00
09/12/2014,400,16295.00,16300.00,16290.00,16292.00
09/12/2014,500,16292.00,16295.00,16289.00,16291.00
09/12/2014,600,16291.00,16292.00,16289.00,16291.00
09/12/2014,700,16291.00,16294.00,16290.00,16290.00
09/12/2014,800,16290.00,16298.00,16286.00,16298.00
09/12/2014,900,16297.00,16298.00,16292.00,16295.00
09/12/2014,1000,16294.00,16299.00,16280.00,16285.00
09/12/2014,1100,16285.00,16289.00,16276.00,16276.00
09/12/2014,1200,16277.00,16287.00,16277.00,16284.00
09/12/2014,1300,16285.00,16296.00,16285.00,16292.00
09/12/2014,1400,16292.00,16302.00,16289.00,16295.00
09/12/2014,1500,16294.00,16297.00,16272.00,16279.00
09/12/2014,1600,16279.00,16285.00,16237.00,16239.00
09/12/2014,1700,16239.00,16287.00,16215.00,16280.00
09/12/2014,1800,16280.00,16282.00,16233.00,16246.00
09/12/2014,1900,16245.00,16252.00,16218.00,16229.00
09/12/2014,2000,16228.00,16237.00,16189.00,16204.00
09/12/2014,2100,16204.00,16225.00,16182.00,16196.00
09/12/2014,2200,16197.00,16235.00,16188.00,16233.00
09/12/2014,2300,16233.00,16242.00,16228.00,16230.00
09/15/2014,100,16207.00,16227.00,16170.00,16181.00
09/15/2014,200,16181.00,16184.00,16175.00,16178.00
09/15/2014,300,16179.00,16186.00,16176.00,16179.00
09/15/2014,400,16178.00,16190.00,16178.00,16179.00
09/15/2014,500,16178.00,16190.00,16177.00,16186.00
09/15/2014,600,16186.00,16186.00,16179.00,16181.00
09/15/2014,700,16181.00,16183.00,16176.00,16182.00
09/15/2014,800,16183.00,16187.00,16182.00,16184.00
09/15/2014,900,16185.00,16196.00,16184.00,16193.00
09/15/2014,1000,16193.00,16202.00,16187.00,16194.00
09/15/2014,1100,16194.00,16223.00,16192.00,16215.00
09/15/2014,1200,16216.00,16218.00,16200.00,16210.00
09/15/2014,1300,16209.00,16219.00,16209.00,16217.00
09/15/2014,1400,16217.00,16241.00,16216.00,16228.00
09/15/2014,1500,16228.00,16245.00,16226.00,16241.00
09/15/2014,1600,16241.00,16252.00,16204.00,16217.00
09/15/2014,1700,16216.00,16255.00,16199.00,16252.00
09/15/2014,1800,16251.00,16261.00,16235.00,16245.00
09/15/2014,1900,16246.00,16263.00,16237.00,16255.00
09/15/2014,2000,16254.00,16269.00,16245.00,16250.00
09/15/2014,2100,16250.00,16299.00,16247.00,16282.00
09/15/2014,2200,16282.00,16291.00,16271.00,16277.00
09/15/2014,2300,16277.00,16281.00,16273.00,16281.00
09/16/2014,100,16286.00,16287.00,16280.00,16281.00
09/16/2014,200,16280.00,16283.00,16279.00,16282.00
09/16/2014,300,16282.00,16283.00,16280.00,16283.00
09/16/2014,400,16281.00,16283.00,16278.00,16281.00
09/16/2014,500,16281.00,16282.00,16274.00,16276.00
09/16/2014,600,16277.00,16277.00,16273.00,16274.00
09/16/2014,700,16274.00,16275.00,16269.00,16274.00
09/16/2014,800,16274.00,16278.00,16273.00,16275.00
09/16/2014,900,16274.00,16275.00,16263.00,16264.00
09/16/2014,1000,16266.00,16266.00,16241.00,16248.00
09/16/2014,1100,16249.00,16251.00,16238.00,16243.00
09/16/2014,1200,16242.00,16258.00,16242.00,16256.00
09/16/2014,1300,16257.00,16257.00,16235.00,16247.00
09/16/2014,1400,16247.00,16259.00,16243.00,16253.00
09/16/2014,1500,16252.00,16254.00,16240.00,16247.00
09/16/2014,1600,16247.00,16281.00,16221.00,16275.00
09/16/2014,1700,16275.00,16286.00,16265.00,16270.00
09/16/2014,1800,16269.00,16367.00,16258.00,16359.00
09/16/2014,1900,16359.00,16392.00,16353.00,16375.00
09/16/2014,2000,16375.00,16412.00,16375.00,16398.00
09/16/2014,2100,16398.00,16410.00,16392.00,16396.00
09/16/2014,2200,16395.00,16404.00,16377.00,16378.00
09/16/2014,2300,16378.00,16395.00,16376.00,16387.00
09/17/2014,100,16390.00,16391.00,16382.00,16382.00
09/17/2014,200,16383.00,16387.00,16382.00,16386.00
09/17/2014,300,16387.00,16387.00,16377.00,16377.00
09/17/2014,400,16376.00,16379.00,16367.00,16374.00
09/17/2014,500,16374.00,16378.00,16373.00,16377.00
09/17/2014,600,16377.00,16379.00,16375.00,16379.00
09/17/2014,700,16379.00,16379.00,16373.00,16374.00
09/17/2014,800,16375.00,16377.00,16373.00,16374.00
09/17/2014,900,16374.00,16379.00,16371.00,16375.00
09/17/2014,1000,16376.00,16391.00,16371.00,16386.00
09/17/2014,1100,16386.00,16394.00,16377.00,16388.00
09/17/2014,1200,16389.00,16392.00,16384.00,16389.00
09/17/2014,1300,16389.00,16395.00,16386.00,16388.00
09/17/2014,1400,16388.00,16394.00,16382.00,16391.00
09/17/2014,1500,16390.00,16398.00,16368.00,16385.00
09/17/2014,1600,16384.00,16415.00,16380.00,16409.00
09/17/2014,1700,16410.00,16420.00,16386.00,16396.00
09/17/2014,1800,16395.00,16405.00,16382.00,16392.00
09/17/2014,1900,16393.00,16400.00,16378.00,16386.00
09/17/2014,2000,16385.00,16409.00,16370.00,16399.00
09/17/2014,2100,16398.00,16439.00,16336.00,16428.00
09/17/2014,2200,16427.00,16465.00,16390.00,16402.00
09/17/2014,2300,16401.00,16414.00,16398.00,16413.00
09/18/2014,100,16420.00,16420.00,16405.00,16409.00
09/18/2014,200,16409.00,16410.00,16404.00,16407.00
09/18/2014,300,16407.00,16409.00,16402.00,16405.00
09/18/2014,400,16405.00,16411.00,16402.00,16404.00
09/18/2014,500,16403.00,16409.00,16402.00,16409.00
09/18/2014,600,16408.00,16414.00,16406.00,16412.00
09/18/2014,700,16413.00,16416.00,16411.00,16413.00
09/18/2014,800,16414.00,16417.00,16411.00,16414.00
09/18/2014,900,16414.00,16415.00,16403.00,16406.00
09/18/2014,1000,16406.00,16415.00,16401.00,16413.00
09/18/2014,1100,16413.00,16440.00,16412.00,16439.00
09/18/2014,1200,16439.00,16463.00,16433.00,16457.00
09/18/2014,1300,16457.00,16467.00,16449.00,16453.00
09/18/2014,1400,16453.00,16465.00,16442.00,16443.00
09/18/2014,1500,16443.00,16451.00,16434.00,16442.00
09/18/2014,1600,16442.00,16470.00,16432.00,16464.00
09/18/2014,1700,16465.00,16501.00,16460.00,16486.00
09/18/2014,1800,16486.00,16499.00,16478.00,16486.00
09/18/2014,1900,16487.00,16500.00,16486.00,16497.00
09/18/2014,2000,16497.00,16500.00,16488.00,16496.00
09/18/2014,2100,16496.00,16509.00,16493.00,16493.00
09/18/2014,2200,16493.00,16522.00,16491.00,16510.00
09/18/2014,2300,16510.00,16529.00,16508.00,16528.00
09/19/2014,100,16531.00,16562.00,16523.00,16554.00
09/19/2014,200,16553.00,16556.00,16542.00,16545.00
09/19/2014,300,16546.00,16555.00,16544.00,16554.00
09/19/2014,400,16553.00,16587.00,16553.00,16569.00
09/19/2014,500,16568.00,16580.00,16566.00,16576.00
09/19/2014,600,16576.00,16600.00,16576.00,16594.00
09/19/2014,700,16594.00,16610.00,16593.00,16597.00
09/19/2014,800,16597.00,16600.00,16586.00,16588.00
09/19/2014,900,16587.00,16592.00,16582.00,16588.00
09/19/2014,1000,16589.00,16590.00,16569.00,16572.00
09/19/2014,1100,16571.00,16586.00,16570.00,16585.00
09/19/2014,1200,16585.00,16587.00,16576.00,16579.00
09/19/2014,1300,16578.00,16586.00,16574.00,16580.00
09/19/2014,1400,16579.00,16581.00,16562.00,16568.00
09/19/2014,1500,16567.00,16584.00,16555.00,16583.00
09/19/2014,1600,16582.00,16596.00,16566.00,16576.00
09/19/2014,1700,16576.00,16585.00,16551.00,16564.00
09/19/2014,1800,16564.00,16574.00,16543.00,16550.00
09/19/2014,1900,16550.00,16552.00,16525.00,16535.00
09/19/2014,2000,16534.00,16541.00,16501.00,16536.00
09/19/2014,2100,16537.00,16556.00,16529.00,16556.00
09/19/2014,2200,16557.00,16565.00,16526.00,16527.00
09/19/2014,2300,16526.00,16551.00,16516.00,16523.00
09/22/2014,100,16531.00,16539.00,16519.00,16535.00
09/22/2014,200,16537.00,16541.00,16531.00,16539.00
09/22/2014,300,16538.00,16540.00,16528.00,16530.00
09/22/2014,400,16529.00,16529.00,16490.00,16497.00
09/22/2014,500,16498.00,16499.00,16468.00,16471.00
09/22/2014,600,16471.00,16474.00,16451.00,16457.00
09/22/2014,700,16457.00,16469.00,16457.00,16468.00
09/22/2014,800,16468.00,16482.00,16468.00,16476.00
09/22/2014,900,16474.00,16483.00,16467.00,16474.00
09/22/2014,1000,16474.00,16493.00,16471.00,16484.00
09/22/2014,1100,16485.00,16498.00,16479.00,16493.00
09/22/2014,1200,16493.00,16500.00,16488.00,16494.00
09/22/2014,1300,16493.00,16509.00,16488.00,16506.00
09/22/2014,1400,16507.00,16515.00,16501.00,16508.00
09/22/2014,1500,16509.00,16512.00,16496.00,16507.00
09/22/2014,1600,16507.00,16522.00,16489.00,16498.00
09/22/2014,1700,16497.00,16519.00,16460.00,16467.00
09/22/2014,1800,16467.00,16478.00,16444.00,16454.00
09/22/2014,1900,16454.00,16461.00,16442.00,16451.00
09/22/2014,2000,16450.00,16464.00,16438.00,16439.00
09/22/2014,2100,16439.00,16448.00,16410.00,16419.00
09/22/2014,2200,16419.00,16440.00,16407.00,16427.00
09/22/2014,2300,16427.00,16435.00,16417.00,16417.00
09/23/2014,100,16415.00,16422.00,16410.00,16422.00
09/23/2014,200,16422.00,16432.00,16417.00,16420.00
09/23/2014,300,16420.00,16426.00,16420.00,16424.00
09/23/2014,400,16424.00,16433.00,16418.00,16432.00
09/23/2014,500,16431.00,16432.00,16422.00,16425.00
09/23/2014,600,16426.00,16437.00,16425.00,16437.00
09/23/2014,700,16438.00,16438.00,16433.00,16434.00
09/23/2014,800,16434.00,16442.00,16434.00,16442.00
09/23/2014,900,16442.00,16442.00,16431.00,16432.00
09/23/2014,1000,16432.00,16434.00,16392.00,16394.00
09/23/2014,1100,16393.00,16397.00,16375.00,16386.00
09/23/2014,1200,16386.00,16391.00,16373.00,16388.00
09/23/2014,1300,16389.00,16396.00,16382.00,16396.00
09/23/2014,1400,16395.00,16404.00,16375.00,16383.00
09/23/2014,1500,16382.00,16389.00,16359.00,16380.00
09/23/2014,1600,16380.00,16407.00,16361.00,16401.00
09/23/2014,1700,16402.00,16422.00,16378.00,16381.00
09/23/2014,1800,16382.00,16399.00,16355.00,16392.00
09/23/2014,1900,16393.00,16400.00,16350.00,16351.00
09/23/2014,2000,16351.00,16357.00,16321.00,16325.00
09/23/2014,2100,16326.00,16339.00,16309.00,16328.00
09/23/2014,2200,16329.00,16360.00,16309.00,16311.00
09/23/2014,2300,16312.00,16314.00,16260.00,16261.00
09/24/2014,100,16267.00,16294.00,16267.00,16291.00
09/24/2014,200,16292.00,16297.00,16287.00,16296.00
09/24/2014,300,16297.00,16305.00,16294.00,16304.00
09/24/2014,400,16305.00,16311.00,16303.00,16309.00
09/24/2014,500,16310.00,16315.00,16307.00,16315.00
09/24/2014,600,16314.00,16317.00,16304.00,16309.00
09/24/2014,700,16310.00,16311.00,16307.00,16309.00
09/24/2014,800,16310.00,16318.00,16309.00,16317.00
09/24/2014,900,16317.00,16330.00,16316.00,16330.00
09/24/2014,1000,16329.00,16331.00,16301.00,16305.00
09/24/2014,1100,16304.00,16322.00,16303.00,16311.00
09/24/2014,1200,16310.00,16319.00,16309.00,16313.00
09/24/2014,1300,16313.00,16343.00,16312.00,16330.00
09/24/2014,1400,16331.00,16339.00,16329.00,16334.00
09/24/2014,1500,16334.00,16341.00,16324.00,16324.00
09/24/2014,1600,16324.00,16338.00,16296.00,16309.00
09/24/2014,1700,16311.00,16337.00,16284.00,16327.00
09/24/2014,1800,16328.00,16401.00,16322.00,16397.00
09/24/2014,1900,16396.00,16400.00,16383.00,16394.00
09/24/2014,2000,16394.00,16434.00,16390.00,16429.00
09/24/2014,2100,16430.00,16471.00,16422.00,16466.00
09/24/2014,2200,16466.00,16480.00,16456.00,16469.00
09/24/2014,2300,16469.00,16472.00,16461.00,16471.00
09/25/2014,100,16461.00,16469.00,16459.00,16469.00
09/25/2014,200,16469.00,16469.00,16466.00,16468.00
09/25/2014,300,16468.00,16470.00,16461.00,16462.00
09/25/2014,400,16462.00,16465.00,16460.00,16462.00
09/25/2014,500,16462.00,16463.00,16449.00,16454.00
09/25/2014,600,16452.00,16454.00,16449.00,16454.00
09/25/2014,700,16454.00,16459.00,16452.00,16458.00
09/25/2014,800,16458.00,16464.00,16457.00,16464.00
09/25/2014,900,16463.00,16463.00,16444.00,16447.00
09/25/2014,1000,16447.00,16464.00,16438.00,16460.00
09/25/2014,1100,16459.00,16478.00,16457.00,16470.00
09/25/2014,1200,16471.00,16472.00,16461.00,16467.00
09/25/2014,1300,16467.00,16476.00,16458.00,16473.00
09/25/2014,1400,16472.00,16480.00,16468.00,16472.00
09/25/2014,1500,16472.00,16473.00,16432.00,16437.00
09/25/2014,1600,16436.00,16442.00,16334.00,16347.00
09/25/2014,1700,16347.00,16354.00,16235.00,16272.00
09/25/2014,1800,16272.00,16275.00,16232.00,16235.00
09/25/2014,1900,16235.00,16249.00,16202.00,16217.00
09/25/2014,2000,16216.00,16237.00,16195.00,16203.00
09/25/2014,2100,16202.00,16242.00,16194.00,16223.00
09/25/2014,2200,16223.00,16249.00,16200.00,16204.00
09/25/2014,2300,16204.00,16244.00,16201.00,16239.00
09/26/2014,100,16233.00,16256.00,16233.00,16249.00
09/26/2014,200,16249.00,16258.00,16249.00,16258.00
09/26/2014,300,16258.00,16259.00,16251.00,16251.00
09/26/2014,400,16251.00,16259.00,16251.00,16255.00
09/26/2014,500,16254.00,16259.00,16248.00,16255.00
09/26/2014,600,16256.00,16256.00,16243.00,16247.00
09/26/2014,700,16246.00,16254.00,16246.00,16254.00
09/26/2014,800,16255.00,16258.00,16251.00,16251.00
09/26/2014,900,16252.00,16256.00,16238.00,16243.00
09/26/2014,1000,16243.00,16247.00,16211.00,16232.00
09/26/2014,1100,16232.00,16249.00,16225.00,16234.00
09/26/2014,1200,16233.00,16272.00,16229.00,16261.00
09/26/2014,1300,16261.00,16265.00,16243.00,16257.00
09/26/2014,1400,16258.00,16264.00,16249.00,16253.00
09/26/2014,1500,16254.00,16287.00,16244.00,16247.00
09/26/2014,1600,16247.00,16280.00,16225.00,16251.00
09/26/2014,1700,16251.00,16300.00,16245.00,16277.00
09/26/2014,1800,16277.00,16291.00,16237.00,16255.00
09/26/2014,1900,16255.00,16281.00,16254.00,16271.00
09/26/2014,2000,16271.00,16302.00,16269.00,16297.00
09/26/2014,2100,16297.00,16400.00,16297.00,16379.00
09/26/2014,2200,16379.00,16393.00,16356.00,16359.00
09/26/2014,2300,16359.00,16370.00,16356.00,16364.00
09/29/2014,100,16370.00,16370.00,16341.00,16347.00
09/29/2014,200,16348.00,16348.00,16335.00,16335.00
09/29/2014,300,16335.00,16349.00,16334.00,16339.00
09/29/2014,400,16340.00,16367.00,16337.00,16357.00
09/29/2014,500,16357.00,16357.00,16316.00,16325.00
09/29/2014,600,16324.00,16328.00,16311.00,16313.00
09/29/2014,700,16313.00,16317.00,16306.00,16316.00
09/29/2014,800,16316.00,16327.00,16309.00,16310.00
09/29/2014,900,16309.00,16318.00,16301.00,16309.00
09/29/2014,1000,16310.00,16322.00,16272.00,16283.00
09/29/2014,1100,16283.00,16305.00,16277.00,16296.00
09/29/2014,1200,16296.00,16300.00,16279.00,16293.00
09/29/2014,1300,16293.00,16298.00,16255.00,16268.00
09/29/2014,1400,16268.00,16273.00,16247.00,16271.00
09/29/2014,1500,16270.00,16273.00,16205.00,16213.00
09/29/2014,1600,16213.00,16234.00,16179.00,16229.00
09/29/2014,1700,16229.00,16292.00,16217.00,16274.00
09/29/2014,1800,16274.00,16324.00,16266.00,16320.00
09/29/2014,1900,16320.00,16320.00,16256.00,16277.00
09/29/2014,2000,16276.00,16309.00,16263.00,16296.00
09/29/2014,2100,16297.00,16310.00,16247.00,16297.00
09/29/2014,2200,16297.00,16342.00,16293.00,16318.00
09/29/2014,2300,16318.00,16320.00,16300.00,16305.00
09/30/2014,100,16311.00,16316.00,16305.00,16308.00
09/30/2014,200,16307.00,16313.00,16306.00,16311.00
09/30/2014,300,16311.00,16311.00,16302.00,16304.00
09/30/2014,400,16304.00,16315.00,16302.00,16306.00
09/30/2014,500,16305.00,16313.00,16302.00,16311.00
09/30/2014,600,16311.00,16316.00,16305.00,16315.00
09/30/2014,700,16314.00,16330.00,16313.00,16329.00
09/30/2014,800,16329.00,16330.00,16315.00,16317.00
09/30/2014,900,16319.00,16348.00,16316.00,16341.00
09/30/2014,1000,16341.00,16345.00,16326.00,16340.00
09/30/2014,1100,16341.00,16346.00,16331.00,16336.00
09/30/2014,1200,16337.00,16373.00,16335.00,16365.00
09/30/2014,1300,16365.00,16371.00,16355.00,16369.00
09/30/2014,1400,16368.00,16378.00,16356.00,16368.00
09/30/2014,1500,16367.00,16368.00,16347.00,16347.00
09/30/2014,1600,16348.00,16348.00,16278.00,16296.00
09/30/2014,1700,16297.00,16359.00,16263.00,16355.00
09/30/2014,1800,16355.00,16394.00,16351.00,16364.00
09/30/2014,1900,16364.00,16374.00,16300.00,16317.00
09/30/2014,2000,16317.00,16344.00,16263.00,16287.00
09/30/2014,2100,16285.00,16314.00,16264.00,16300.00
09/30/2014,2200,16300.00,16336.00,16279.00,16294.00
09/30/2014,2300,16294.00,16297.00,16264.00,16266.00
10/01/2014,100,16268.00,16277.00,16258.00,16273.00
10/01/2014,200,16273.00,16275.00,16262.00,16270.00
10/01/2014,300,16269.00,16270.00,16248.00,16260.00
10/01/2014,400,16261.00,16274.00,16256.00,16269.00
10/01/2014,500,16271.00,16282.00,16269.00,16282.00
10/01/2014,600,16282.00,16293.00,16279.00,16284.00
10/01/2014,700,16283.00,16293.00,16279.00,16287.00
10/01/2014,800,16287.00,16290.00,16277.00,16277.00
10/01/2014,900,16278.00,16294.00,16275.00,16288.00
10/01/2014,1000,16287.00,16315.00,16286.00,16293.00
10/01/2014,1100,16294.00,16305.00,16278.00,16301.00
10/01/2014,1200,16301.00,16308.00,16280.00,16285.00
10/01/2014,1300,16285.00,16294.00,16283.00,16287.00
10/01/2014,1400,16287.00,16292.00,16264.00,16269.00
10/01/2014,1500,16268.00,16283.00,16244.00,16268.00
10/01/2014,1600,16268.00,16289.00,16155.00,16168.00
10/01/2014,1700,16172.00,16181.00,16107.00,16150.00
10/01/2014,1800,16150.00,16171.00,16102.00,16116.00
10/01/2014,1900,16117.00,16125.00,16075.00,16082.00
10/01/2014,2000,16081.00,16093.00,16029.00,16040.00
10/01/2014,2100,16040.00,16076.00,16033.00,16040.00
10/01/2014,2200,16039.00,16091.00,16021.00,16049.00
10/01/2014,2300,16049.00,16089.00,16046.00,16080.00
10/02/2014,100,16065.00,16084.00,16065.00,16075.00
10/02/2014,200,16075.00,16079.00,16066.00,16070.00
10/02/2014,300,16072.00,16081.00,16066.00,16076.00
10/02/2014,400,16077.00,16080.00,16074.00,16077.00
10/02/2014,500,16078.00,16078.00,16063.00,16071.00
10/02/2014,600,16071.00,16079.00,16070.00,16075.00
10/02/2014,700,16075.00,16084.00,16075.00,16082.00
10/02/2014,800,16083.00,16088.00,16073.00,16077.00
10/02/2014,900,16076.00,16084.00,16065.00,16075.00
10/02/2014,1000,16074.00,16079.00,16051.00,16064.00
10/02/2014,1100,16064.00,16066.00,16025.00,16030.00
10/02/2014,1200,16029.00,16058.00,16028.00,16055.00
10/02/2014,1300,16055.00,16067.00,16045.00,16061.00
10/02/2014,1400,16061.00,16086.00,16061.00,16073.00
10/02/2014,1500,16072.00,16091.00,16028.00,16045.00
10/02/2014,1600,16046.00,16063.00,15999.00,16044.00
10/02/2014,1700,16043.00,16053.00,15977.00,15981.00
10/02/2014,1800,15980.00,16002.00,15920.00,15964.00
10/02/2014,1900,15964.00,16014.00,15955.00,16009.00
10/02/2014,2000,16008.00,16058.00,15999.00,16028.00
10/02/2014,2100,16030.00,16106.00,16030.00,16085.00
10/02/2014,2200,16085.00,16088.00,16036.00,16045.00
10/02/2014,2300,16044.00,16066.00,16043.00,16054.00
10/03/2014,100,16054.00,16065.00,16042.00,16044.00
10/03/2014,200,16044.00,16065.00,16036.00,16065.00
10/03/2014,300,16065.00,16087.00,16063.00,16072.00
10/03/2014,400,16072.00,16085.00,16072.00,16083.00
10/03/2014,500,16083.00,16095.00,16082.00,16088.00
10/03/2014,600,16088.00,16090.00,16083.00,16086.00
10/03/2014,700,16085.00,16088.00,16084.00,16086.00
10/03/2014,800,16086.00,16118.00,16086.00,16118.00
10/03/2014,900,16117.00,16126.00,16107.00,16107.00
10/03/2014,1000,16106.00,16113.00,16095.00,16102.00
10/03/2014,1100,16102.00,16130.00,16102.00,16120.00
10/03/2014,1200,16122.00,16130.00,16110.00,16111.00
10/03/2014,1300,16109.00,16122.00,16108.00,16114.00
10/03/2014,1400,16115.00,16139.00,16115.00,16137.00
10/03/2014,1500,16137.00,16176.00,16112.00,16137.00
10/03/2014,1600,16139.00,16218.00,16115.00,16196.00
10/03/2014,1700,16196.00,16230.00,16156.00,16175.00
10/03/2014,1800,16174.00,16196.00,16162.00,16190.00
10/03/2014,1900,16189.00,16261.00,16181.00,16251.00
10/03/2014,2000,16251.00,16254.00,16228.00,16241.00
10/03/2014,2100,16243.00,16274.00,16242.00,16261.00
10/03/2014,2200,16261.00,16278.00,16247.00,16254.00
10/03/2014,2300,16254.00,16262.00,16247.00,16254.00
10/06/2014,100,16254.00,16283.00,16228.00,16279.00
10/06/2014,200,16278.00,16284.00,16270.00,16275.00
10/06/2014,300,16274.00,16279.00,16269.00,16278.00
10/06/2014,400,16278.00,16298.00,16276.00,16294.00
10/06/2014,500,16292.00,16298.00,16291.00,16293.00
10/06/2014,600,16293.00,16300.00,16288.00,16298.00
10/06/2014,700,16299.00,16301.00,16296.00,16300.00
10/06/2014,800,16300.00,16301.00,16293.00,16298.00
10/06/2014,900,16298.00,16342.00,16295.00,16324.00
10/06/2014,1000,16324.00,16324.00,16304.00,16313.00
10/06/2014,1100,16314.00,16331.00,16313.00,16317.00
10/06/2014,1200,16318.00,16318.00,16289.00,16294.00
10/06/2014,1300,16295.00,16314.00,16295.00,16311.00
10/06/2014,1400,16312.00,16320.00,16298.00,16303.00
10/06/2014,1500,16303.00,16334.00,16298.00,16319.00
10/06/2014,1600,16319.00,16351.00,16317.00,16325.00
10/06/2014,1700,16326.00,16339.00,16259.00,16272.00
10/06/2014,1800,16272.00,16296.00,16204.00,16224.00
10/06/2014,1900,16223.00,16248.00,16177.00,16189.00
10/06/2014,2000,16189.00,16245.00,16175.00,16235.00
10/06/2014,2100,16236.00,16271.00,16212.00,16253.00
10/06/2014,2200,16253.00,16265.00,16224.00,16239.00
10/06/2014,2300,16240.00,16251.00,16205.00,16217.00
10/07/2014,100,16212.00,16218.00,16210.00,16215.00
10/07/2014,200,16215.00,16219.00,16211.00,16218.00
10/07/2014,300,16219.00,16220.00,16211.00,16212.00
10/07/2014,400,16211.00,16220.00,16211.00,16218.00
10/07/2014,500,16220.00,16235.00,16218.00,16233.00
10/07/2014,600,16232.00,16234.00,16218.00,16224.00
10/07/2014,700,16226.00,16231.00,16223.00,16228.00
10/07/2014,800,16229.00,16230.00,16208.00,16210.00
10/07/2014,900,16213.00,16223.00,16204.00,16216.00
10/07/2014,1000,16216.00,16217.00,16172.00,16176.00
10/07/2014,1100,16177.00,16187.00,16142.00,16150.00
10/07/2014,1200,16149.00,16171.00,16140.00,16168.00
10/07/2014,1300,16168.00,16182.00,16165.00,16176.00
10/07/2014,1400,16175.00,16197.00,16164.00,16196.00
10/07/2014,1500,16197.00,16211.00,16189.00,16194.00
10/07/2014,1600,16193.00,16197.00,16075.00,16115.00
10/07/2014,1700,16115.00,16173.00,16108.00,16123.00
10/07/2014,1800,16123.00,16126.00,16072.00,16106.00
10/07/2014,1900,16107.00,16141.00,16093.00,16103.00
10/07/2014,2000,16104.00,16129.00,16085.00,16113.00
10/07/2014,2100,16113.00,16120.00,16041.00,16049.00
10/07/2014,2200,16049.00,16060.00,15966.00,15968.00
10/07/2014,2300,15968.00,15991.00,15952.00,15955.00
10/08/2014,100,15954.00,15972.00,15954.00,15966.00
10/08/2014,200,15965.00,15984.00,15965.00,15981.00
10/08/2014,300,15981.00,16004.00,15980.00,15998.00
10/08/2014,400,15997.00,16004.00,15988.00,15995.00
10/08/2014,500,15993.00,16000.00,15987.00,16000.00
10/08/2014,600,15998.00,16006.00,15996.00,16001.00
10/08/2014,700,16001.00,16007.00,15996.00,16007.00
10/08/2014,800,16006.00,16014.00,15988.00,15991.00
10/08/2014,900,15989.00,16003.00,15988.00,16001.00
10/08/2014,1000,16000.00,16013.00,15985.00,15990.00
10/08/2014,1100,15991.00,16001.00,15962.00,15971.00
10/08/2014,1200,15971.00,15972.00,15953.00,15964.00
10/08/2014,1300,15964.00,16000.00,15964.00,16000.00
10/08/2014,1400,15999.00,16018.00,15993.00,16008.00
10/08/2014,1500,16008.00,16015.00,15963.00,15970.00
10/08/2014,1600,15970.00,16014.00,15956.00,15966.00
10/08/2014,1700,15966.00,16005.00,15924.00,15926.00
10/08/2014,1800,15927.00,16011.00,15913.00,16001.00
10/08/2014,1900,16002.00,16025.00,15986.00,16000.00
10/08/2014,2000,16000.00,16061.00,15997.00,16051.00
10/08/2014,2100,16052.00,16203.00,16050.00,16167.00
10/08/2014,2200,16167.00,16259.00,16166.00,16241.00
10/08/2014,2300,16240.00,16252.00,16225.00,16245.00
10/09/2014,100,16234.00,16234.00,16217.00,16232.00
10/09/2014,200,16231.00,16232.00,16218.00,16219.00
10/09/2014,300,16219.00,16237.00,16217.00,16236.00
10/09/2014,400,16236.00,16270.00,16230.00,16258.00
10/09/2014,500,16259.00,16266.00,16234.00,16255.00
10/09/2014,600,16253.00,16261.00,16247.00,16252.00
10/09/2014,700,16252.00,16256.00,16244.00,16254.00
10/09/2014,800,16254.00,16256.00,16234.00,16236.00
10/09/2014,900,16236.00,16241.00,16222.00,16241.00
10/09/2014,1000,16241.00,16275.00,16222.00,16273.00
10/09/2014,1100,16272.00,16280.00,16257.00,16265.00
10/09/2014,1200,16264.00,16273.00,16259.00,16269.00
10/09/2014,1300,16268.00,16273.00,16228.00,16231.00
10/09/2014,1400,16229.00,16233.00,16155.00,16164.00
10/09/2014,1500,16165.00,16210.00,16157.00,16195.00
10/09/2014,1600,16194.00,16225.00,16138.00,16155.00
10/09/2014,1700,16156.00,16194.00,16095.00,16136.00
10/09/2014,1800,16136.00,16154.00,15995.00,16016.00
10/09/2014,1900,16017.00,16032.00,15938.00,15986.00
10/09/2014,2000,15988.00,16011.00,15907.00,15955.00
10/09/2014,2100,15955.00,15955.00,15895.00,15918.00
10/09/2014,2200,15917.00,15993.00,15901.00,15913.00
10/09/2014,2300,15912.00,15965.00,15868.00,15883.00
10/10/2014,100,15872.00,15894.00,15871.00,15876.00
10/10/2014,200,15876.00,15895.00,15860.00,15884.00
10/10/2014,300,15883.00,15924.00,15880.00,15912.00
10/10/2014,400,15911.00,15934.00,15900.00,15930.00
10/10/2014,500,15929.00,15932.00,15915.00,15917.00
10/10/2014,600,15917.00,15920.00,15892.00,15896.00
10/10/2014,700,15896.00,15907.00,15886.00,15895.00
10/10/2014,800,15894.00,15905.00,15884.00,15904.00
10/10/2014,900,15904.00,15931.00,15898.00,15930.00
10/10/2014,1000,15929.00,15957.00,15922.00,15945.00
10/10/2014,1100,15945.00,15945.00,15892.00,15906.00
10/10/2014,1200,15905.00,15905.00,15844.00,15847.00
10/10/2014,1300,15847.00,15863.00,15809.00,15861.00
10/10/2014,1400,15861.00,15883.00,15845.00,15874.00
10/10/2014,1500,15874.00,15937.00,15852.00,15925.00
10/10/2014,1600,15925.00,16007.00,15877.00,15965.00
10/10/2014,1700,15966.00,15977.00,15862.00,15922.00
10/10/2014,1800,15922.00,15950.00,15869.00,15907.00
10/10/2014,1900,15908.00,16013.00,15907.00,15960.00
10/10/2014,2000,15959.00,15967.00,15911.00,15949.00
10/10/2014,2100,15949.00,15967.00,15883.00,15888.00
10/10/2014,2200,15889.00,15896.00,15797.00,15798.00
10/10/2014,2300,15798.00,15826.00,15758.00,15766.00
10/13/2014,100,15751.00,15758.00,15665.00,15679.00
10/13/2014,200,15680.00,15711.00,15680.00,15710.00
10/13/2014,300,15708.00,15713.00,15696.00,15707.00
10/13/2014,400,15707.00,15720.00,15700.00,15716.00
10/13/2014,500,15716.00,15722.00,15685.00,15692.00
10/13/2014,600,15692.00,15697.00,15673.00,15675.00
10/13/2014,700,15674.00,15692.00,15673.00,15690.00
10/13/2014,800,15692.00,15700.00,15687.00,15700.00
10/13/2014,900,15699.00,15721.00,15692.00,15717.00
10/13/2014,1000,15716.00,15746.00,15710.00,15741.00
10/13/2014,1100,15740.00,15802.00,15736.00,15796.00
10/13/2014,1200,15795.00,15797.00,15763.00,15775.00
10/13/2014,1300,15775.00,15814.00,15773.00,15807.00
10/13/2014,1400,15807.00,15807.00,15778.00,15784.00
10/13/2014,1500,15784.00,15819.00,15776.00,15808.00
10/13/2014,1600,15809.00,15849.00,15747.00,15786.00
10/13/2014,1700,15786.00,15808.00,15717.00,15764.00
10/13/2014,1800,15763.00,15804.00,15729.00,15772.00
10/13/2014,1900,15771.00,15857.00,15753.00,15819.00
10/13/2014,2000,15819.00,15837.00,15767.00,15788.00
10/13/2014,2100,15787.00,15805.00,15748.00,15759.00
10/13/2014,2200,15758.00,15766.00,15560.00,15572.00
10/13/2014,2300,15571.00,15599.00,15551.00,15552.00
10/14/2014,100,15558.00,15593.00,15558.00,15586.00
10/14/2014,200,15586.00,15612.00,15580.00,15612.00
10/14/2014,300,15611.00,15644.00,15610.00,15633.00
10/14/2014,400,15633.00,15644.00,15621.00,15635.00
10/14/2014,500,15634.00,15654.00,15634.00,15647.00
10/14/2014,600,15648.00,15649.00,15628.00,15640.00
10/14/2014,700,15639.00,15641.00,15621.00,15624.00
10/14/2014,800,15623.00,15631.00,15597.00,15623.00
10/14/2014,900,15623.00,15642.00,15603.00,15622.00
10/14/2014,1000,15621.00,15648.00,15607.00,15627.00
10/14/2014,1100,15626.00,15631.00,15580.00,15582.00
10/14/2014,1200,15582.00,15584.00,15547.00,15571.00
10/14/2014,1300,15571.00,15608.00,15566.00,15598.00
10/14/2014,1400,15598.00,15619.00,15564.00,15619.00
10/14/2014,1500,15619.00,15663.00,15614.00,15632.00
10/14/2014,1600,15632.00,15689.00,15597.00,15610.00
10/14/2014,1700,15611.00,15680.00,15582.00,15646.00
10/14/2014,1800,15646.00,15715.00,15638.00,15696.00
10/14/2014,1900,15697.00,15716.00,15646.00,15673.00
10/14/2014,2000,15673.00,15696.00,15619.00,15663.00
10/14/2014,2100,15663.00,15678.00,15588.00,15607.00
10/14/2014,2200,15607.00,15627.00,15526.00,15577.00
10/14/2014,2300,15577.00,15614.00,15576.00,15614.00
10/15/2014,100,15618.00,15641.00,15616.00,15628.00
10/15/2014,200,15629.00,15660.00,15628.00,15646.00
10/15/2014,300,15647.00,15654.00,15613.00,15617.00
10/15/2014,400,15616.00,15622.00,15563.00,15589.00
10/15/2014,500,15590.00,15607.00,15573.00,15592.00
10/15/2014,600,15592.00,15612.00,15586.00,15586.00
10/15/2014,700,15587.00,15601.00,15582.00,15600.00
10/15/2014,800,15601.00,15611.00,15593.00,15607.00
10/15/2014,900,15606.00,15635.00,15605.00,15630.00
10/15/2014,1000,15631.00,15631.00,15567.00,15567.00
10/15/2014,1100,15569.00,15578.00,15543.00,15553.00
10/15/2014,1200,15552.00,15588.00,15538.00,15578.00
10/15/2014,1300,15580.00,15593.00,15561.00,15566.00
10/15/2014,1400,15567.00,15578.00,15466.00,15470.00
10/15/2014,1500,15469.00,15527.00,15411.00,15434.00
10/15/2014,1600,15433.00,15465.00,15295.00,15398.00
10/15/2014,1700,15398.00,15460.00,15318.00,15362.00
10/15/2014,1800,15360.00,15410.00,15278.00,15320.00
10/15/2014,1900,15321.00,15321.00,15193.00,15209.00
10/15/2014,2000,15207.00,15244.00,15100.00,15158.00
10/15/2014,2100,15158.00,15308.00,15121.00,15293.00
10/15/2014,2200,15292.00,15434.00,15239.00,15396.00
10/15/2014,2300,15397.00,15407.00,15306.00,15333.00
10/16/2014,100,15338.00,15361.00,15306.00,15327.00
10/16/2014,200,15328.00,15361.00,15324.00,15345.00
10/16/2014,300,15348.00,15364.00,15342.00,15364.00
10/16/2014,400,15364.00,15384.00,15355.00,15384.00
10/16/2014,500,15382.00,15392.00,15377.00,15381.00
10/16/2014,600,15382.00,15391.00,15375.00,15385.00
10/16/2014,700,15389.00,15390.00,15377.00,15378.00
10/16/2014,800,15377.00,15388.00,15371.00,15383.00
10/16/2014,900,15380.00,15404.00,15374.00,15383.00
10/16/2014,1000,15385.00,15417.00,15322.00,15359.00
10/16/2014,1100,15359.00,15390.00,15329.00,15341.00
10/16/2014,1200,15342.00,15345.00,15145.00,15197.00
10/16/2014,1300,15198.00,15243.00,15123.00,15172.00
10/16/2014,1400,15170.00,15217.00,15116.00,15205.00
10/16/2014,1500,15207.00,15233.00,15116.00,15153.00
10/16/2014,1600,15153.00,15330.00,15147.00,15319.00
10/16/2014,1700,15320.00,15383.00,15184.00,15331.00
10/16/2014,1800,15332.00,15415.00,15293.00,15325.00
10/16/2014,1900,15327.00,15400.00,15300.00,15388.00
10/16/2014,2000,15388.00,15467.00,15381.00,15394.00
10/16/2014,2100,15392.00,15434.00,15325.00,15344.00
10/16/2014,2200,15346.00,15409.00,15308.00,15368.00
10/16/2014,2300,15366.00,15376.00,15324.00,15344.00
10/17/2014,100,15369.00,15399.00,15369.00,15395.00
10/17/2014,200,15393.00,15397.00,15375.00,15396.00
10/17/2014,300,15395.00,15431.00,15395.00,15410.00
10/17/2014,400,15410.00,15458.00,15410.00,15432.00
10/17/2014,500,15432.00,15444.00,15417.00,15430.00
10/17/2014,600,15430.00,15438.00,15376.00,15378.00
10/17/2014,700,15377.00,15398.00,15371.00,15383.00
10/17/2014,800,15383.00,15387.00,15351.00,15386.00
10/17/2014,900,15387.00,15408.00,15369.00,15401.00
10/17/2014,1000,15404.00,15469.00,15371.00,15463.00
10/17/2014,1100,15462.00,15526.00,15462.00,15522.00
10/17/2014,1200,15520.00,15538.00,15503.00,15509.00
10/17/2014,1300,15510.00,15551.00,15495.00,15497.00
10/17/2014,1400,15496.00,15535.00,15493.00,15518.00
10/17/2014,1500,15518.00,15539.00,15495.00,15510.00
10/17/2014,1600,15511.00,15566.00,15503.00,15540.00
10/17/2014,1700,15539.00,15623.00,15528.00,15605.00
10/17/2014,1800,15605.00,15676.00,15593.00,15657.00
10/17/2014,1900,15657.00,15678.00,15638.00,15654.00
10/17/2014,2000,15654.00,15675.00,15590.00,15607.00
10/17/2014,2100,15607.00,15618.00,15552.00,15603.00
10/17/2014,2200,15603.00,15667.00,15556.00,15630.00
10/17/2014,2300,15630.00,15660.00,15609.00,15648.00
10/20/2014,100,15665.00,15749.00,15665.00,15745.00
10/20/2014,200,15742.00,15750.00,15716.00,15721.00
10/20/2014,300,15722.00,15731.00,15706.00,15730.00
10/20/2014,400,15729.00,15731.00,15711.00,15719.00
10/20/2014,500,15718.00,15725.00,15712.00,15723.00
10/20/2014,600,15724.00,15728.00,15710.00,15727.00
10/20/2014,700,15728.00,15728.00,15721.00,15724.00
10/20/2014,800,15725.00,15728.00,15718.00,15721.00
10/20/2014,900,15721.00,15730.00,15696.00,15701.00
10/20/2014,1000,15702.00,15711.00,15655.00,15679.00
10/20/2014,1100,15679.00,15694.00,15652.00,15652.00
10/20/2014,1200,15653.00,15691.00,15650.00,15674.00
10/20/2014,1300,15676.00,15685.00,15626.00,15629.00
10/20/2014,1400,15629.00,15649.00,15530.00,15554.00
10/20/2014,1500,15554.00,15586.00,15541.00,15559.00
10/20/2014,1600,15560.00,15584.00,15494.00,15570.00
10/20/2014,1700,15570.00,15609.00,15535.00,15580.00
10/20/2014,1800,15580.00,15613.00,15565.00,15601.00
10/20/2014,1900,15602.00,15619.00,15559.00,15566.00
10/20/2014,2000,15566.00,15615.00,15560.00,15605.00
10/20/2014,2100,15605.00,15641.00,15603.00,15622.00
10/20/2014,2200,15623.00,15654.00,15613.00,15650.00
10/20/2014,2300,15649.00,15676.00,15644.00,15670.00
10/21/2014,100,15690.00,15690.00,15671.00,15672.00
10/21/2014,200,15672.00,15677.00,15638.00,15641.00
10/21/2014,300,15642.00,15648.00,15627.00,15634.00
10/21/2014,400,15635.00,15641.00,15612.00,15628.00
10/21/2014,500,15629.00,15653.00,15613.00,15626.00
10/21/2014,600,15625.00,15633.00,15602.00,15613.00
10/21/2014,700,15613.00,15619.00,15594.00,15599.00
10/21/2014,800,15599.00,15609.00,15586.00,15605.00
10/21/2014,900,15603.00,15612.00,15553.00,15557.00
10/21/2014,1000,15557.00,15663.00,15540.00,15643.00
10/21/2014,1100,15644.00,15677.00,15634.00,15674.00
10/21/2014,1200,15675.00,15717.00,15650.00,15702.00
10/21/2014,1300,15704.00,15774.00,15702.00,15763.00
10/21/2014,1400,15765.00,15775.00,15702.00,15711.00
10/21/2014,1500,15710.00,15734.00,15693.00,15733.00
10/21/2014,1600,15731.00,15747.00,15697.00,15720.00
10/21/2014,1700,15721.00,15756.00,15703.00,15744.00
10/21/2014,1800,15744.00,15829.00,15742.00,15816.00
10/21/2014,1900,15816.00,15827.00,15796.00,15800.00
10/21/2014,2000,15800.00,15841.00,15792.00,15834.00
10/21/2014,2100,15834.00,15849.00,15821.00,15825.00
10/21/2014,2200,15826.00,15873.00,15823.00,15868.00
10/21/2014,2300,15868.00,15891.00,15863.00,15889.00
10/22/2014,100,15877.00,15880.00,15857.00,15862.00
10/22/2014,200,15862.00,15865.00,15858.00,15863.00
10/22/2014,300,15862.00,15873.00,15859.00,15862.00
10/22/2014,400,15862.00,15867.00,15853.00,15865.00
10/22/2014,500,15865.00,15867.00,15861.00,15863.00
10/22/2014,600,15863.00,15870.00,15862.00,15870.00
10/22/2014,700,15869.00,15871.00,15865.00,15868.00
10/22/2014,800,15867.00,15929.00,15867.00,15888.00
10/22/2014,900,15887.00,15896.00,15859.00,15859.00
10/22/2014,1000,15859.00,15872.00,15844.00,15866.00
10/22/2014,1100,15867.00,15867.00,15833.00,15851.00
10/22/2014,1200,15851.00,15868.00,15847.00,15853.00
10/22/2014,1300,15853.00,15884.00,15847.00,15871.00
10/22/2014,1400,15871.00,15891.00,15865.00,15886.00
10/22/2014,1500,15886.00,15904.00,15863.00,15899.00
10/22/2014,1600,15898.00,15904.00,15853.00,15890.00
10/22/2014,1700,15891.00,15904.00,15860.00,15871.00
10/22/2014,1800,15870.00,15910.00,15867.00,15877.00
10/22/2014,1900,15877.00,15884.00,15795.00,15821.00
10/22/2014,2000,15821.00,15829.00,15757.00,15763.00
10/22/2014,2100,15763.00,15799.00,15738.00,15798.00
10/22/2014,2200,15798.00,15801.00,15714.00,15722.00
10/22/2014,2300,15722.00,15774.00,15721.00,15759.00
10/23/2014,100,15757.00,15780.00,15748.00,15778.00
10/23/2014,200,15778.00,15790.00,15761.00,15766.00
10/23/2014,300,15765.00,15771.00,15742.00,15746.00
10/23/2014,400,15745.00,15767.00,15741.00,15748.00
10/23/2014,500,15749.00,15757.00,15742.00,15752.00
10/23/2014,600,15751.00,15775.00,15750.00,15775.00
10/23/2014,700,15775.00,15775.00,15751.00,15760.00
10/23/2014,800,15760.00,15775.00,15754.00,15773.00
10/23/2014,900,15773.00,15785.00,15764.00,15781.00
10/23/2014,1000,15783.00,15808.00,15734.00,15801.00
10/23/2014,1100,15802.00,15867.00,15801.00,15842.00
10/23/2014,1200,15842.00,15855.00,15832.00,15844.00
10/23/2014,1300,15843.00,15848.00,15778.00,15785.00
10/23/2014,1400,15785.00,15881.00,15783.00,15878.00
10/23/2014,1500,15878.00,15903.00,15869.00,15892.00
10/23/2014,1600,15891.00,15937.00,15879.00,15905.00
10/23/2014,1700,15908.00,15980.00,15905.00,15978.00
10/23/2014,1800,15978.00,15997.00,15956.00,15963.00
10/23/2014,1900,15963.00,15989.00,15947.00,15957.00
10/23/2014,2000,15957.00,15989.00,15953.00,15977.00
10/23/2014,2100,15979.00,16024.00,15943.00,15975.00
10/23/2014,2200,15974.00,15976.00,15906.00,15933.00
10/23/2014,2300,15932.00,15957.00,15929.00,15954.00
10/24/2014,100,15950.00,15962.00,15943.00,15944.00
10/24/2014,200,15946.00,15958.00,15944.00,15954.00
10/24/2014,300,15955.00,15956.00,15845.00,15863.00
10/24/2014,400,15862.00,15908.00,15849.00,15908.00
10/24/2014,500,15908.00,15910.00,15868.00,15891.00
10/24/2014,600,15891.00,15906.00,15885.00,15894.00
10/24/2014,700,15894.00,15904.00,15880.00,15896.00
10/24/2014,800,15898.00,15944.00,15892.00,15915.00
10/24/2014,900,15914.00,15928.00,15903.00,15922.00
10/24/2014,1000,15923.00,15943.00,15903.00,15939.00
10/24/2014,1100,15939.00,15954.00,15924.00,15934.00
10/24/2014,1200,15933.00,15940.00,15918.00,15925.00
10/24/2014,1300,15925.00,15929.00,15894.00,15909.00
10/24/2014,1400,15909.00,15923.00,15888.00,15902.00
10/24/2014,1500,15902.00,15942.00,15892.00,15928.00
10/24/2014,1600,15930.00,16000.00,15927.00,15952.00
10/24/2014,1700,15953.00,15987.00,15905.00,15983.00
10/24/2014,1800,15984.00,16034.00,15964.00,16021.00
10/24/2014,1900,16020.00,16047.00,15996.00,16011.00
10/24/2014,2000,16011.00,16027.00,15986.00,16020.00
10/24/2014,2100,16020.00,16050.00,16013.00,16040.00
10/24/2014,2200,16039.00,16066.00,16031.00,16059.00
10/24/2014,2300,16059.00,16074.00,16057.00,16071.00
10/27/2014,100,16077.00,16083.00,16066.00,16074.00
10/27/2014,200,16074.00,16103.00,16071.00,16096.00
10/27/2014,300,16095.00,16098.00,16082.00,16084.00
10/27/2014,400,16085.00,16087.00,16066.00,16069.00
10/27/2014,500,16068.00,16073.00,16061.00,16063.00
10/27/2014,600,16065.00,16077.00,16063.00,16077.00
10/27/2014,700,16077.00,16092.00,16077.00,16086.00
10/27/2014,800,16086.00,16091.00,16076.00,16084.00
10/27/2014,900,16084.00,16092.00,16075.00,16081.00
10/27/2014,1000,16081.00,16128.00,16076.00,16120.00
10/27/2014,1100,16120.00,16122.00,16070.00,16082.00
10/27/2014,1200,16081.00,16087.00,16034.00,16054.00
10/27/2014,1300,16053.00,16060.00,16030.00,16042.00
10/27/2014,1400,16042.00,16064.00,16037.00,16046.00
10/27/2014,1500,16047.00,16052.00,16001.00,16012.00
10/27/2014,1600,16011.00,16026.00,15983.00,16005.00
10/27/2014,1700,16003.00,16072.00,15985.00,16062.00
10/27/2014,1800,16060.00,16095.00,16021.00,16029.00
10/27/2014,1900,16028.00,16056.00,16019.00,16036.00
10/27/2014,2000,16036.00,16076.00,16036.00,16053.00
10/27/2014,2100,16052.00,16075.00,16040.00,16053.00
10/27/2014,2200,16051.00,16089.00,16051.00,16073.00
10/27/2014,2300,16072.00,16098.00,16072.00,16094.00
10/28/2014,100,16097.00,16106.00,16087.00,16087.00
10/28/2014,200,16088.00,16099.00,16085.00,16093.00
10/28/2014,300,16095.00,16097.00,16085.00,16097.00
10/28/2014,400,16097.00,16103.00,16091.00,16094.00
10/28/2014,500,16093.00,16094.00,16085.00,16090.00
10/28/2014,600,16090.00,16097.00,16089.00,16095.00
10/28/2014,700,16096.00,16117.00,16095.00,16115.00
10/28/2014,800,16115.00,16119.00,16105.00,16106.00
10/28/2014,900,16107.00,16118.00,16106.00,16115.00
10/28/2014,1000,16114.00,16143.00,16114.00,16128.00
10/28/2014,1100,16127.00,16173.00,16126.00,16156.00
10/28/2014,1200,16157.00,16173.00,16151.00,16162.00
10/28/2014,1300,16162.00,16165.00,16151.00,16158.00
10/28/2014,1400,16158.00,16169.00,16151.00,16168.00
10/28/2014,1500,16169.00,16170.00,16128.00,16130.00
10/28/2014,1600,16132.00,16161.00,16120.00,16133.00
10/28/2014,1700,16133.00,16151.00,16102.00,16118.00
10/28/2014,1800,16118.00,16146.00,16116.00,16117.00
10/28/2014,1900,16117.00,16144.00,16116.00,16139.00
10/28/2014,2000,16139.00,16177.00,16136.00,16172.00
10/28/2014,2100,16173.00,16200.00,16165.00,16193.00
10/28/2014,2200,16194.00,16259.00,16193.00,16256.00
10/28/2014,2300,16256.00,16271.00,16246.00,16261.00
10/29/2014,100,16250.00,16257.00,16233.00,16240.00
10/29/2014,200,16239.00,16249.00,16237.00,16244.00
10/29/2014,300,16244.00,16262.00,16238.00,16262.00
10/29/2014,400,16262.00,16266.00,16247.00,16253.00
10/29/2014,500,16253.00,16256.00,16247.00,16252.00
10/29/2014,600,16252.00,16259.00,16245.00,16250.00
10/29/2014,700,16250.00,16255.00,16248.00,16253.00
10/29/2014,800,16252.00,16255.00,16251.00,16255.00
10/29/2014,900,16253.00,16274.00,16253.00,16270.00
10/29/2014,1000,16270.00,16291.00,16266.00,16282.00
10/29/2014,1100,16282.00,16289.00,16258.00,16267.00
10/29/2014,1200,16267.00,16292.00,16266.00,16280.00
10/29/2014,1300,16280.00,16283.00,16256.00,16258.00
10/29/2014,1400,16258.00,16269.00,16248.00,16267.00
10/29/2014,1500,16267.00,16282.00,16262.00,16279.00
10/29/2014,1600,16280.00,16323.00,16279.00,16318.00
10/29/2014,1700,16317.00,16320.00,16255.00,16260.00
10/29/2014,1800,16261.00,16282.00,16250.00,16276.00
10/29/2014,1900,16276.00,16276.00,16233.00,16245.00
10/29/2014,2000,16245.00,16250.00,16218.00,16244.00
10/29/2014,2100,16244.00,16252.00,16158.00,16208.00
10/29/2014,2200,16209.00,16259.00,16151.00,16232.00
10/29/2014,2300,16233.00,16274.00,16218.00,16255.00
10/30/2014,100,16243.00,16265.00,16238.00,16255.00
10/30/2014,200,16255.00,16258.00,16237.00,16237.00
10/30/2014,300,16236.00,16261.00,16235.00,16253.00
10/30/2014,400,16253.00,16258.00,16243.00,16251.00
10/30/2014,500,16250.00,16260.00,16247.00,16260.00
10/30/2014,600,16260.00,16264.00,16256.00,16259.00
10/30/2014,700,16258.00,16258.00,16251.00,16258.00
10/30/2014,800,16256.00,16262.00,16256.00,16259.00
10/30/2014,900,16260.00,16274.00,16256.00,16265.00
10/30/2014,1000,16265.00,16304.00,16264.00,16304.00
10/30/2014,1100,16303.00,16321.00,16271.00,16278.00
10/30/2014,1200,16277.00,16277.00,16196.00,16217.00
10/30/2014,1300,16217.00,16233.00,16180.00,16198.00
10/30/2014,1400,16196.00,16203.00,16162.00,16192.00
10/30/2014,1500,16192.00,16237.00,16187.00,16209.00
10/30/2014,1600,16209.00,16354.00,16208.00,16295.00
10/30/2014,1700,16296.00,16354.00,16274.00,16352.00
10/30/2014,1800,16352.00,16388.00,16347.00,16385.00
10/30/2014,1900,16385.00,16393.00,16365.00,16384.00
10/30/2014,2000,16384.00,16469.00,16382.00,16462.00
10/30/2014,2100,16463.00,16483.00,16402.00,16417.00
10/30/2014,2200,16416.00,16459.00,16399.00,16454.00
10/30/2014,2300,16454.00,16454.00,16439.00,16453.00
10/31/2014,100,16445.00,16453.00,16437.00,16449.00
10/31/2014,200,16449.00,16457.00,16442.00,16452.00
10/31/2014,300,16454.00,16454.00,16436.00,16449.00
10/31/2014,400,16449.00,16474.00,16449.00,16470.00
10/31/2014,500,16470.00,16479.00,16461.00,16474.00
10/31/2014,600,16473.00,16486.00,16471.00,16476.00
10/31/2014,700,16476.00,16549.00,16454.00,16536.00
10/31/2014,800,16537.00,16658.00,16537.00,16620.00
10/31/2014,900,16619.00,16686.00,16614.00,16643.00
10/31/2014,1000,16643.00,16662.00,16617.00,16624.00
10/31/2014,1100,16623.00,16632.00,16584.00,16623.00
10/31/2014,1200,16622.00,16646.00,16613.00,16646.00
10/31/2014,1300,16644.00,16645.00,16630.00,16633.00
10/31/2014,1400,16633.00,16645.00,16615.00,16639.00
10/31/2014,1500,16636.00,16642.00,16602.00,16615.00
10/31/2014,1600,16616.00,16649.00,16574.00,16595.00
10/31/2014,1700,16595.00,16640.00,16571.00,16627.00
10/31/2014,1800,16627.00,16655.00,16612.00,16619.00
10/31/2014,1900,16618.00,16639.00,16601.00,16637.00
10/31/2014,2000,16637.00,16639.00,16605.00,16608.00
10/31/2014,2100,16608.00,16625.00,16600.00,16610.00
10/31/2014,2200,16610.00,16651.00,16591.00,16637.00
10/31/2014,2300,16636.00,16637.00,16621.00,16623.00
11/03/2014,100,16643.00,16646.00,16623.00,16637.00
11/03/2014,200,16637.00,16644.00,16627.00,16639.00
11/03/2014,300,16640.00,16640.00,16626.00,16627.00
11/03/2014,400,16628.00,16634.00,16625.00,16627.00
11/03/2014,500,16627.00,16632.00,16623.00,16625.00
11/03/2014,600,16625.00,16626.00,16610.00,16613.00
11/03/2014,700,16612.00,16620.00,16609.00,16613.00
11/03/2014,800,16614.00,16628.00,16614.00,16617.00
11/03/2014,900,16617.00,16619.00,16604.00,16609.00
11/03/2014,1000,16609.00,16632.00,16602.00,16617.00
11/03/2014,1100,16615.00,16621.00,16602.00,16614.00
11/03/2014,1200,16615.00,16630.00,16613.00,16618.00
11/03/2014,1300,16618.00,16622.00,16608.00,16613.00
11/03/2014,1400,16612.00,16618.00,16598.00,16615.00
11/03/2014,1500,16614.00,16636.00,16603.00,16630.00
11/03/2014,1600,16630.00,16666.00,16624.00,16630.00
11/03/2014,1700,16632.00,16652.00,16598.00,16632.00
11/03/2014,1800,16631.00,16636.00,16606.00,16625.00
11/03/2014,1900,16625.00,16660.00,16618.00,16651.00
11/03/2014,2000,16652.00,16673.00,16642.00,16654.00
11/03/2014,2100,16654.00,16658.00,16614.00,16622.00
11/03/2014,2200,16622.00,16636.00,16600.00,16627.00
11/03/2014,2300,16627.00,16633.00,16606.00,16612.00
11/04/2014,100,16619.00,16619.00,16599.00,16603.00
11/04/2014,200,16601.00,16604.00,16582.00,16585.00
11/04/2014,300,16585.00,16596.00,16579.00,16588.00
11/04/2014,400,16588.00,16614.00,16587.00,16613.00
11/04/2014,500,16615.00,16629.00,16597.00,16600.00
11/04/2014,600,16601.00,16610.00,16599.00,16609.00
11/04/2014,700,16610.00,16613.00,16589.00,16589.00
11/04/2014,800,16590.00,16601.00,16574.00,16594.00
11/04/2014,900,16596.00,16612.00,16588.00,16592.00
11/04/2014,1000,16592.00,16642.00,16590.00,16637.00
11/04/2014,1100,16636.00,16640.00,16627.00,16632.00
11/04/2014,1200,16632.00,16633.00,16576.00,16594.00
11/04/2014,1300,16594.00,16609.00,16588.00,16606.00
11/04/2014,1400,16608.00,16613.00,16585.00,16586.00
11/04/2014,1500,16586.00,16595.00,16575.00,16588.00
11/04/2014,1600,16588.00,16635.00,16586.00,16629.00
11/04/2014,1700,16629.00,16654.00,16557.00,16561.00
11/04/2014,1800,16561.00,16589.00,16539.00,16578.00
11/04/2014,1900,16577.00,16644.00,16577.00,16631.00
11/04/2014,2000,16632.00,16659.00,16606.00,16650.00
11/04/2014,2100,16650.00,16660.00,16623.00,16650.00
11/04/2014,2200,16650.00,16655.00,16624.00,16637.00
11/04/2014,2300,16637.00,16648.00,16620.00,16637.00
11/05/2014,100,16642.00,16644.00,16620.00,16624.00
11/05/2014,200,16625.00,16640.00,16622.00,16636.00
11/05/2014,300,16635.00,16635.00,16624.00,16631.00
11/05/2014,400,16631.00,16671.00,16631.00,16661.00
11/05/2014,500,16659.00,16687.00,16653.00,16676.00
11/05/2014,600,16678.00,16682.00,16670.00,16674.00
11/05/2014,700,16676.00,16723.00,16667.00,16720.00
11/05/2014,800,16721.00,16722.00,16703.00,16709.00
11/05/2014,900,16709.00,16719.00,16692.00,16698.00
11/05/2014,1000,16697.00,16705.00,16670.00,16692.00
11/05/2014,1100,16694.00,16701.00,16672.00,16696.00
11/05/2014,1200,16695.00,16705.00,16692.00,16694.00
11/05/2014,1300,16694.00,16700.00,16682.00,16690.00
11/05/2014,1400,16689.00,16734.00,16688.00,16732.00
11/05/2014,1500,16732.00,16741.00,16721.00,16733.00
11/05/2014,1600,16733.00,16757.00,16689.00,16701.00
11/05/2014,1700,16700.00,16714.00,16664.00,16712.00
11/05/2014,1800,16711.00,16736.00,16708.00,16734.00
11/05/2014,1900,16733.00,16750.00,16728.00,16739.00
11/05/2014,2000,16740.00,16751.00,16700.00,16709.00
11/05/2014,2100,16708.00,16741.00,16701.00,16739.00
11/05/2014,2200,16740.00,16751.00,16722.00,16747.00
11/05/2014,2300,16746.00,16755.00,16743.00,16747.00
11/06/2014,100,16746.00,16748.00,16733.00,16738.00
11/06/2014,200,16739.00,16742.00,16726.00,16728.00
11/06/2014,300,16729.00,16736.00,16728.00,16736.00
11/06/2014,400,16736.00,16737.00,16729.00,16737.00
11/06/2014,500,16736.00,16743.00,16727.00,16729.00
11/06/2014,600,16727.00,16728.00,16708.00,16710.00
11/06/2014,700,16711.00,16714.00,16698.00,16712.00
11/06/2014,800,16712.00,16730.00,16712.00,16722.00
11/06/2014,900,16720.00,16733.00,16709.00,16718.00
11/06/2014,1000,16718.00,16739.00,16711.00,16721.00
11/06/2014,1100,16721.00,16729.00,16706.00,16720.00
11/06/2014,1200,16719.00,16739.00,16718.00,16737.00
11/06/2014,1300,16737.00,16748.00,16731.00,16742.00
11/06/2014,1400,16742.00,16744.00,16717.00,16722.00
11/06/2014,1500,16722.00,16835.00,16721.00,16814.00
11/06/2014,1600,16812.00,16822.00,16757.00,16772.00
11/06/2014,1700,16772.00,16790.00,16711.00,16780.00
11/06/2014,1800,16781.00,16811.00,16776.00,16792.00
11/06/2014,1900,16793.00,16809.00,16784.00,16804.00
11/06/2014,2000,16805.00,16822.00,16802.00,16814.00
11/06/2014,2100,16814.00,16819.00,16798.00,16815.00
11/06/2014,2200,16816.00,16833.00,16802.00,16822.00
11/06/2014,2300,16822.00,16844.00,16819.00,16840.00
11/07/2014,100,16832.00,16837.00,16820.00,16836.00
11/07/2014,200,16834.00,16838.00,16832.00,16836.00
11/07/2014,300,16836.00,16841.00,16832.00,16837.00
11/07/2014,400,16837.00,16846.00,16828.00,16842.00
11/07/2014,500,16840.00,16848.00,16838.00,16848.00
11/07/2014,600,16847.00,16869.00,16845.00,16867.00
11/07/2014,700,16865.00,16873.00,16862.00,16868.00
11/07/2014,800,16870.00,16879.00,16866.00,16875.00
11/07/2014,900,16876.00,16878.00,16853.00,16857.00
11/07/2014,1000,16858.00,16870.00,16842.00,16867.00
11/07/2014,1100,16866.00,16871.00,16851.00,16857.00
11/07/2014,1200,16856.00,16861.00,16829.00,16835.00
11/07/2014,1300,16834.00,16846.00,16828.00,16845.00
11/07/2014,1400,16845.00,16854.00,16830.00,16844.00
11/07/2014,1500,16843.00,16876.00,16829.00,16846.00
11/07/2014,1600,16847.00,16847.00,16768.00,16788.00
11/07/2014,1700,16789.00,16829.00,16774.00,16824.00
11/07/2014,1800,16824.00,16845.00,16816.00,16826.00
11/07/2014,1900,16828.00,16846.00,16818.00,16839.00
11/07/2014,2000,16839.00,16854.00,16835.00,16842.00
11/07/2014,2100,16841.00,16850.00,16816.00,16820.00
11/07/2014,2200,16820.00,16851.00,16803.00,16850.00
11/07/2014,2300,16850.00,16853.00,16827.00,16839.00
11/10/2014,100,16830.00,16842.00,16821.00,16841.00
11/10/2014,200,16839.00,16840.00,16817.00,16832.00
11/10/2014,300,16834.00,16871.00,16833.00,16856.00
11/10/2014,400,16858.00,16859.00,16850.00,16859.00
11/10/2014,500,16857.00,16859.00,16852.00,16856.00
11/10/2014,600,16854.00,16865.00,16843.00,16846.00
11/10/2014,700,16845.00,16856.00,16840.00,16849.00
11/10/2014,800,16849.00,16855.00,16848.00,16850.00
11/10/2014,900,16851.00,16852.00,16803.00,16818.00
11/10/2014,1000,16818.00,16859.00,16810.00,16850.00
11/10/2014,1100,16851.00,16859.00,16828.00,16849.00
11/10/2014,1200,16849.00,16867.00,16847.00,16851.00
11/10/2014,1300,16852.00,16859.00,16844.00,16858.00
11/10/2014,1400,16858.00,16861.00,16842.00,16850.00
11/10/2014,1500,16850.00,16858.00,16843.00,16850.00
11/10/2014,1600,16850.00,16857.00,16826.00,16843.00
11/10/2014,1700,16842.00,16884.00,16829.00,16877.00
11/10/2014,1800,16877.00,16896.00,16867.00,16881.00
11/10/2014,1900,16882.00,16886.00,16866.00,16877.00
11/10/2014,2000,16876.00,16884.00,16857.00,16863.00
11/10/2014,2100,16862.00,16894.00,16860.00,16892.00
11/10/2014,2200,16890.00,16900.00,16876.00,16889.00
11/10/2014,2300,16888.00,16895.00,16881.00,16888.00
11/11/2014,100,16877.00,16880.00,16868.00,16869.00
11/11/2014,200,16871.00,16882.00,16869.00,16877.00
11/11/2014,300,16877.00,16890.00,16873.00,16887.00
11/11/2014,400,16886.00,16887.00,16880.00,16886.00
11/11/2014,500,16885.00,16904.00,16885.00,16897.00
11/11/2014,600,16897.00,16935.00,16897.00,16929.00
11/11/2014,700,16928.00,16930.00,16909.00,16909.00
11/11/2014,800,16911.00,16914.00,16899.00,16907.00
11/11/2014,900,16905.00,16922.00,16896.00,16913.00
11/11/2014,1000,16912.00,16917.00,16902.00,16909.00
11/11/2014,1100,16910.00,16915.00,16901.00,16911.00
11/11/2014,1200,16910.00,16910.00,16895.00,16897.00
11/11/2014,1300,16896.00,16904.00,16894.00,16903.00
11/11/2014,1400,16904.00,16917.00,16900.00,16912.00
11/11/2014,1500,16913.00,16914.00,16894.00,16897.00
11/11/2014,1600,16898.00,16900.00,16862.00,16875.00
11/11/2014,1700,16875.00,16910.00,16874.00,16904.00
11/11/2014,1800,16903.00,16916.00,16895.00,16898.00
11/11/2014,1900,16897.00,16901.00,16876.00,16879.00
11/11/2014,2000,16879.00,16887.00,16872.00,16878.00
11/11/2014,2100,16879.00,16893.00,16871.00,16876.00
11/11/2014,2200,16875.00,16897.00,16871.00,16896.00
11/11/2014,2300,16896.00,16904.00,16893.00,16901.00
11/12/2014,100,16891.00,16895.00,16886.00,16886.00
11/12/2014,200,16886.00,16890.00,16881.00,16886.00
11/12/2014,300,16885.00,16890.00,16879.00,16883.00
11/12/2014,400,16883.00,16889.00,16871.00,16885.00
11/12/2014,500,16886.00,16886.00,16876.00,16885.00
11/12/2014,600,16886.00,16892.00,16873.00,16875.00
11/12/2014,700,16876.00,16879.00,16869.00,16870.00
11/12/2014,800,16870.00,16879.00,16870.00,16878.00
11/12/2014,900,16878.00,16883.00,16872.00,16879.00
11/12/2014,1000,16878.00,16891.00,16854.00,16859.00
11/12/2014,1100,16859.00,16866.00,16851.00,16854.00
11/12/2014,1200,16854.00,16878.00,16853.00,16863.00
11/12/2014,1300,16863.00,16865.00,16834.00,16838.00
11/12/2014,1400,16839.00,16846.00,16826.00,16831.00
11/12/2014,1500,16831.00,16837.00,16814.00,16826.00
11/12/2014,1600,16827.00,16856.00,16816.00,16851.00
11/12/2014,1700,16851.00,16876.00,16839.00,16840.00
11/12/2014,1800,16841.00,16894.00,16832.00,16890.00
11/12/2014,1900,16891.00,16903.00,16885.00,16896.00
11/12/2014,2000,16896.00,16911.00,16888.00,16889.00
11/12/2014,2100,16888.00,16907.00,16875.00,16882.00
11/12/2014,2200,16882.00,16915.00,16876.00,16900.00
11/12/2014,2300,16900.00,16913.00,16894.00,16899.00
11/13/2014,100,16896.00,16896.00,16886.00,16891.00
11/13/2014,200,16892.00,16897.00,16888.00,16894.00
11/13/2014,300,16896.00,16909.00,16895.00,16904.00
11/13/2014,400,16905.00,16907.00,16897.00,16902.00
11/13/2014,500,16902.00,16913.00,16897.00,16907.00
11/13/2014,600,16908.00,16921.00,16908.00,16912.00
11/13/2014,700,16912.00,16922.00,16909.00,16918.00
11/13/2014,800,16919.00,16969.00,16918.00,16963.00
11/13/2014,900,16961.00,16961.00,16945.00,16949.00
11/13/2014,1000,16950.00,16957.00,16936.00,16944.00
11/13/2014,1100,16943.00,16954.00,16941.00,16943.00
11/13/2014,1200,16943.00,16964.00,16936.00,16956.00
11/13/2014,1300,16955.00,16963.00,16943.00,16950.00
11/13/2014,1400,16950.00,16955.00,16930.00,16941.00
11/13/2014,1500,16941.00,16941.00,16911.00,16917.00
11/13/2014,1600,16917.00,16966.00,16908.00,16961.00
11/13/2014,1700,16960.00,16992.00,16939.00,16980.00
11/13/2014,1800,16981.00,16983.00,16913.00,16936.00
11/13/2014,1900,16938.00,16958.00,16921.00,16930.00
11/13/2014,2000,16931.00,16936.00,16874.00,16902.00
11/13/2014,2100,16902.00,16935.00,16883.00,16919.00
11/13/2014,2200,16919.00,16951.00,16916.00,16939.00
11/13/2014,2300,16939.00,16941.00,16922.00,16930.00
11/14/2014,100,16923.00,16940.00,16912.00,16937.00
11/14/2014,200,16938.00,16945.00,16933.00,16939.00
11/14/2014,300,16938.00,16938.00,16914.00,16924.00
11/14/2014,400,16925.00,16937.00,16925.00,16935.00
11/14/2014,500,16935.00,16940.00,16933.00,16935.00
11/14/2014,600,16935.00,16937.00,16927.00,16932.00
11/14/2014,700,16932.00,16944.00,16929.00,16944.00
11/14/2014,800,16942.00,16943.00,16936.00,16942.00
11/14/2014,900,16943.00,16970.00,16943.00,16962.00
11/14/2014,1000,16962.00,16963.00,16922.00,16931.00
11/14/2014,1100,16930.00,16968.00,16929.00,16958.00
11/14/2014,1200,16959.00,16965.00,16940.00,16945.00
11/14/2014,1300,16945.00,16949.00,16923.00,16932.00
11/14/2014,1400,16932.00,16936.00,16917.00,16930.00
11/14/2014,1500,16931.00,16955.00,16929.00,16939.00
11/14/2014,1600,16939.00,16949.00,16919.00,16938.00
11/14/2014,1700,16940.00,16960.00,16912.00,16944.00
11/14/2014,1800,16944.00,16954.00,16927.00,16933.00
11/14/2014,1900,16933.00,16939.00,16919.00,16925.00
11/14/2014,2000,16926.00,16935.00,16915.00,16916.00
11/14/2014,2100,16916.00,16923.00,16908.00,16914.00
11/14/2014,2200,16913.00,16936.00,16913.00,16932.00
11/14/2014,2300,16932.00,16942.00,16925.00,16940.00
11/17/2014,100,16938.00,16939.00,16911.00,16917.00
11/17/2014,200,16916.00,16918.00,16861.00,16888.00
11/17/2014,300,16887.00,16891.00,16871.00,16880.00
11/17/2014,400,16878.00,16881.00,16842.00,16851.00
11/17/2014,500,16851.00,16871.00,16851.00,16865.00
11/17/2014,600,16866.00,16873.00,16863.00,16870.00
11/17/2014,700,16870.00,16877.00,16850.00,16859.00
11/17/2014,800,16858.00,16874.00,16857.00,16862.00
11/17/2014,900,16860.00,16879.00,16857.00,16871.00
11/17/2014,1000,16872.00,16913.00,16871.00,16876.00
11/17/2014,1100,16877.00,16892.00,16854.00,16875.00
11/17/2014,1200,16875.00,16904.00,16871.00,16893.00
11/17/2014,1300,16894.00,16908.00,16885.00,16898.00
11/17/2014,1400,16897.00,16911.00,16888.00,16906.00
11/17/2014,1500,16904.00,16912.00,16889.00,16908.00
11/17/2014,1600,16909.00,16926.00,16892.00,16916.00
11/17/2014,1700,16916.00,16956.00,16908.00,16942.00
11/17/2014,1800,16941.00,16944.00,16903.00,16921.00
11/17/2014,1900,16920.00,16957.00,16909.00,16944.00
11/17/2014,2000,16945.00,16972.00,16942.00,16954.00
11/17/2014,2100,16954.00,16957.00,16939.00,16946.00
11/17/2014,2200,16946.00,16954.00,16934.00,16943.00
11/17/2014,2300,16943.00,16955.00,16941.00,16953.00
11/18/2014,100,16951.00,16951.00,16939.00,16944.00
11/18/2014,200,16942.00,16950.00,16941.00,16944.00
11/18/2014,300,16944.00,16946.00,16939.00,16941.00
11/18/2014,400,16942.00,16942.00,16932.00,16937.00
11/18/2014,500,16936.00,16943.00,16935.00,16938.00
11/18/2014,600,16939.00,16944.00,16939.00,16944.00
11/18/2014,700,16945.00,16946.00,16941.00,16943.00
11/18/2014,800,16944.00,16975.00,16944.00,16961.00
11/18/2014,900,16960.00,16961.00,16949.00,16949.00
11/18/2014,1000,16950.00,16962.00,16935.00,16940.00
11/18/2014,1100,16939.00,16956.00,16932.00,16951.00
11/18/2014,1200,16951.00,16962.00,16931.00,16942.00
11/18/2014,1300,16943.00,16954.00,16935.00,16949.00
11/18/2014,1400,16949.00,16961.00,16947.00,16958.00
11/18/2014,1500,16959.00,16960.00,16942.00,16947.00
11/18/2014,1600,16947.00,16986.00,16938.00,16982.00
11/18/2014,1700,16983.00,16992.00,16959.00,16979.00
11/18/2014,1800,16979.00,16991.00,16972.00,16986.00
11/18/2014,1900,16986.00,16991.00,16974.00,16988.00
11/18/2014,2000,16989.00,17004.00,16985.00,16996.00
11/18/2014,2100,16997.00,17028.00,16996.00,17012.00
11/18/2014,2200,17012.00,17031.00,16989.00,16992.00
11/18/2014,2300,16992.00,16993.00,16978.00,16983.00
11/19/2014,100,16982.00,16984.00,16969.00,16974.00
11/19/2014,200,16974.00,16981.00,16973.00,16975.00
11/19/2014,300,16976.00,16979.00,16969.00,16979.00
11/19/2014,400,16979.00,16986.00,16977.00,16980.00
11/19/2014,500,16980.00,16981.00,16969.00,16972.00
11/19/2014,600,16972.00,16973.00,16968.00,16969.00
11/19/2014,700,16969.00,16970.00,16962.00,16962.00
11/19/2014,800,16964.00,16977.00,16963.00,16972.00
11/19/2014,900,16972.00,16974.00,16964.00,16964.00
11/19/2014,1000,16965.00,16967.00,16955.00,16962.00
11/19/2014,1100,16962.00,16977.00,16960.00,16975.00
11/19/2014,1200,16975.00,16977.00,16967.00,16971.00
11/19/2014,1300,16971.00,16981.00,16968.00,16977.00
11/19/2014,1400,16976.00,16991.00,16969.00,16972.00
11/19/2014,1500,16972.00,16975.00,16960.00,16970.00
11/19/2014,1600,16969.00,16984.00,16937.00,16958.00
11/19/2014,1700,16957.00,16958.00,16922.00,16935.00
11/19/2014,1800,16935.00,16973.00,16924.00,16971.00
11/19/2014,1900,16971.00,16983.00,16966.00,16983.00
11/19/2014,2000,16982.00,16984.00,16970.00,16972.00
11/19/2014,2100,16972.00,17013.00,16942.00,16962.00
11/19/2014,2200,16964.00,17000.00,16957.00,16987.00
11/19/2014,2300,16987.00,16998.00,16985.00,16989.00
11/20/2014,100,16983.00,16989.00,16976.00,16988.00
11/20/2014,200,16988.00,16993.00,16980.00,16982.00
11/20/2014,300,16983.00,16985.00,16956.00,16961.00
11/20/2014,400,16963.00,16971.00,16962.00,16970.00
11/20/2014,500,16970.00,16979.00,16966.00,16969.00
11/20/2014,600,16970.00,16970.00,16957.00,16960.00
11/20/2014,700,16961.00,16967.00,16959.00,16959.00
11/20/2014,800,16960.00,16975.00,16958.00,16971.00
11/20/2014,900,16973.00,16978.00,16960.00,16967.00
11/20/2014,1000,16965.00,16967.00,16924.00,16925.00
11/20/2014,1100,16924.00,16939.00,16918.00,16935.00
11/20/2014,1200,16935.00,16938.00,16918.00,16921.00
11/20/2014,1300,16921.00,16939.00,16910.00,16919.00
11/20/2014,1400,16918.00,16930.00,16913.00,16922.00
11/20/2014,1500,16923.00,16930.00,16900.00,16904.00
11/20/2014,1600,16904.00,16943.00,16889.00,16936.00
11/20/2014,1700,16937.00,16989.00,16937.00,16980.00
11/20/2014,1800,16979.00,17005.00,16979.00,16992.00
11/20/2014,1900,16991.00,17004.00,16987.00,16999.00
11/20/2014,2000,16999.00,17011.00,16994.00,17005.00
11/20/2014,2100,17006.00,17016.00,16995.00,16995.00
11/20/2014,2200,16995.00,17023.00,16990.00,17020.00
11/20/2014,2300,17020.00,17032.00,17014.00,17030.00
11/21/2014,100,17026.00,17027.00,17013.00,17015.00
11/21/2014,200,17015.00,17022.00,17009.00,17020.00
11/21/2014,300,17019.00,17021.00,17013.00,17016.00
11/21/2014,400,17016.00,17020.00,17013.00,17018.00
11/21/2014,500,17018.00,17032.00,17018.00,17023.00
11/21/2014,600,17022.00,17034.00,17020.00,17031.00
11/21/2014,700,17031.00,17038.00,17029.00,17034.00
11/21/2014,800,17035.00,17050.00,17034.00,17046.00
11/21/2014,900,17047.00,17057.00,17046.00,17052.00
11/21/2014,1000,17051.00,17089.00,17047.00,17086.00
11/21/2014,1100,17085.00,17089.00,17070.00,17071.00
11/21/2014,1200,17072.00,17161.00,17065.00,17131.00
11/21/2014,1300,17131.00,17152.00,17119.00,17135.00
11/21/2014,1400,17135.00,17163.00,17129.00,17159.00
11/21/2014,1500,17160.00,17183.00,17154.00,17174.00
11/21/2014,1600,17174.00,17201.00,17168.00,17181.00
11/21/2014,1700,17181.00,17184.00,17152.00,17161.00
11/21/2014,1800,17160.00,17160.00,17131.00,17138.00
11/21/2014,1900,17138.00,17145.00,17096.00,17101.00
11/21/2014,2000,17101.00,17110.00,17067.00,17105.00
11/21/2014,2100,17105.00,17115.00,17079.00,17101.00
11/21/2014,2200,17100.00,17130.00,17097.00,17112.00
11/21/2014,2300,17112.00,17119.00,17106.00,17111.00
11/24/2014,100,17111.00,17131.00,17105.00,17116.00
11/24/2014,200,17117.00,17119.00,17113.00,17114.00
11/24/2014,300,17114.00,17116.00,17108.00,17110.00
11/24/2014,400,17111.00,17122.00,17111.00,17119.00
11/24/2014,500,17119.00,17124.00,17113.00,17118.00
11/24/2014,600,17117.00,17117.00,17112.00,17112.00
11/24/2014,700,17112.00,17119.00,17111.00,17111.00
11/24/2014,800,17111.00,17112.00,17108.00,17109.00
11/24/2014,900,17108.00,17140.00,17108.00,17122.00
11/24/2014,1000,17122.00,17143.00,17108.00,17142.00
11/24/2014,1100,17141.00,17157.00,17138.00,17145.00
11/24/2014,1200,17144.00,17152.00,17138.00,17151.00
11/24/2014,1300,17151.00,17152.00,17127.00,17137.00
11/24/2014,1400,17138.00,17150.00,17137.00,17140.00
11/24/2014,1500,17139.00,17161.00,17137.00,17155.00
11/24/2014,1600,17155.00,17163.00,17114.00,17125.00
11/24/2014,1700,17125.00,17149.00,17119.00,17131.00
11/24/2014,1800,17131.00,17136.00,17105.00,17112.00
11/24/2014,1900,17114.00,17126.00,17096.00,17101.00
11/24/2014,2000,17101.00,17114.00,17099.00,17112.00
11/24/2014,2100,17113.00,17127.00,17104.00,17107.00
11/24/2014,2200,17107.00,17126.00,17099.00,17120.00
11/24/2014,2300,17121.00,17125.00,17117.00,17124.00
11/25/2014,100,17123.00,17132.00,17111.00,17126.00
11/25/2014,200,17126.00,17126.00,17111.00,17114.00
11/25/2014,300,17114.00,17115.00,17106.00,17113.00
11/25/2014,400,17113.00,17115.00,17103.00,17106.00
11/25/2014,500,17106.00,17109.00,17099.00,17101.00
11/25/2014,600,17101.00,17110.00,17101.00,17105.00
11/25/2014,700,17105.00,17112.00,17104.00,17108.00
11/25/2014,800,17106.00,17119.00,17106.00,17119.00
11/25/2014,900,17119.00,17125.00,17110.00,17113.00
11/25/2014,1000,17113.00,17137.00,17104.00,17133.00
11/25/2014,1100,17133.00,17150.00,17131.00,17147.00
11/25/2014,1200,17146.00,17155.00,17140.00,17142.00
11/25/2014,1300,17142.00,17145.00,17136.00,17138.00
11/25/2014,1400,17138.00,17148.00,17137.00,17145.00
11/25/2014,1500,17144.00,17165.00,17140.00,17159.00
11/25/2014,1600,17160.00,17163.00,17116.00,17129.00
11/25/2014,1700,17127.00,17127.00,17094.00,17109.00
11/25/2014,1800,17108.00,17139.00,17099.00,17134.00
11/25/2014,1900,17134.00,17152.00,17125.00,17142.00
11/25/2014,2000,17142.00,17151.00,17134.00,17150.00
11/25/2014,2100,17149.00,17151.00,17131.00,17138.00
11/25/2014,2200,17138.00,17159.00,17127.00,17135.00
11/25/2014,2300,17136.00,17147.00,17133.00,17147.00
11/26/2014,100,17138.00,17148.00,17134.00,17143.00
11/26/2014,200,17144.00,17146.00,17141.00,17143.00
11/26/2014,300,17144.00,17146.00,17141.00,17144.00
11/26/2014,400,17144.00,17161.00,17143.00,17157.00
11/26/2014,500,17157.00,17169.00,17155.00,17166.00
11/26/2014,600,17165.00,17169.00,17163.00,17164.00
11/26/2014,700,17164.00,17166.00,17152.00,17152.00
11/26/2014,800,17153.00,17167.00,17152.00,17165.00
11/26/2014,900,17165.00,17166.00,17155.00,17155.00
11/26/2014,1000,17155.00,17178.00,17151.00,17164.00
11/26/2014,1100,17165.00,17166.00,17149.00,17162.00
11/26/2014,1200,17161.00,17163.00,17151.00,17154.00
11/26/2014,1300,17154.00,17159.00,17151.00,17151.00
11/26/2014,1400,17152.00,17156.00,17123.00,17124.00
11/26/2014,1500,17124.00,17141.00,17115.00,17126.00
11/26/2014,1600,17128.00,17150.00,17108.00,17126.00
11/26/2014,1700,17124.00,17133.00,17108.00,17120.00
11/26/2014,1800,17121.00,17128.00,17104.00,17113.00
11/26/2014,1900,17113.00,17126.00,17109.00,17115.00
11/26/2014,2000,17115.00,17131.00,17111.00,17126.00
11/26/2014,2100,17126.00,17128.00,17112.00,17113.00
11/26/2014,2200,17113.00,17147.00,17110.00,17139.00
11/26/2014,2300,17138.00,17165.00,17122.00,17160.00
11/27/2014,100,17149.00,17159.00,17143.00,17145.00
11/27/2014,200,17145.00,17148.00,17141.00,17144.00
11/27/2014,300,17143.00,17151.00,17141.00,17151.00
11/27/2014,400,17151.00,17157.00,17151.00,17154.00
11/27/2014,500,17155.00,17160.00,17138.00,17144.00
11/27/2014,600,17144.00,17149.00,17144.00,17147.00
11/27/2014,700,17146.00,17149.00,17143.00,17143.00
11/27/2014,800,17145.00,17152.00,17143.00,17150.00
11/27/2014,900,17149.00,17149.00,17133.00,17137.00
11/27/2014,1000,17137.00,17138.00,17117.00,17134.00
11/27/2014,1100,17135.00,17153.00,17132.00,17148.00
11/27/2014,1200,17149.00,17151.00,17129.00,17133.00
11/27/2014,1300,17133.00,17139.00,17129.00,17137.00
11/27/2014,1400,17137.00,17150.00,17135.00,17148.00
11/27/2014,1500,17147.00,17159.00,17147.00,17155.00
11/27/2014,1600,17156.00,17165.00,17151.00,17159.00
11/27/2014,1700,17160.00,17166.00,17137.00,17164.00
11/27/2014,1800,17164.00,17175.00,17151.00,17166.00
11/27/2014,1900,17166.00,17172.00,17160.00,17170.00
11/28/2014,100,17151.00,17156.00,17134.00,17145.00
11/28/2014,200,17145.00,17160.00,17144.00,17156.00
11/28/2014,300,17158.00,17160.00,17155.00,17157.00
11/28/2014,400,17156.00,17156.00,17146.00,17150.00
11/28/2014,500,17151.00,17159.00,17148.00,17157.00
11/28/2014,600,17158.00,17159.00,17157.00,17157.00
11/28/2014,700,17158.00,17161.00,17157.00,17161.00
11/28/2014,800,17160.00,17163.00,17157.00,17161.00
11/28/2014,900,17160.00,17162.00,17153.00,17153.00
11/28/2014,1000,17152.00,17152.00,17103.00,17103.00
11/28/2014,1100,17103.00,17117.00,17099.00,17103.00
11/28/2014,1200,17105.00,17109.00,17090.00,17098.00
11/28/2014,1300,17099.00,17112.00,17098.00,17111.00
11/28/2014,1400,17112.00,17139.00,17109.00,17139.00
11/28/2014,1500,17140.00,17161.00,17135.00,17158.00
11/28/2014,1600,17158.00,17196.00,17147.00,17195.00
11/28/2014,1700,17195.00,17204.00,17180.00,17187.00
11/28/2014,1800,17187.00,17208.00,17183.00,17198.00
11/28/2014,1900,17197.00,17198.00,17124.00,17149.00
11/28/2014,2000,17148.00,17152.00,17131.00,17139.00
12/01/2014,100,17115.00,17118.00,17035.00,17081.00
12/01/2014,200,17081.00,17112.00,17076.00,17108.00
12/01/2014,300,17108.00,17116.00,17090.00,17090.00
12/01/2014,400,17091.00,17098.00,17077.00,17078.00
12/01/2014,500,17079.00,17095.00,17076.00,17093.00
12/01/2014,600,17093.00,17095.00,17077.00,17089.00
12/01/2014,700,17089.00,17094.00,17081.00,17094.00
12/01/2014,800,17094.00,17095.00,17078.00,17083.00
12/01/2014,900,17082.00,17084.00,17038.00,17051.00
12/01/2014,1000,17050.00,17085.00,17041.00,17052.00
12/01/2014,1100,17053.00,17083.00,17032.00,17073.00
12/01/2014,1200,17073.00,17081.00,17060.00,17076.00
12/01/2014,1300,17077.00,17095.00,17065.00,17095.00
12/01/2014,1400,17096.00,17113.00,17077.00,17084.00
12/01/2014,1500,17084.00,17101.00,17063.00,17085.00
12/01/2014,1600,17085.00,17111.00,17039.00,17048.00
12/01/2014,1700,17048.00,17131.00,17039.00,17083.00
12/01/2014,1800,17082.00,17118.00,17075.00,17091.00
12/01/2014,1900,17091.00,17125.00,17089.00,17124.00
12/01/2014,2000,17124.00,17140.00,17120.00,17125.00
12/01/2014,2100,17125.00,17127.00,17088.00,17107.00
12/01/2014,2200,17106.00,17135.00,17097.00,17099.00
12/01/2014,2300,17099.00,17101.00,17076.00,17084.00
12/02/2014,100,17086.00,17098.00,17086.00,17092.00
12/02/2014,200,17092.00,17099.00,17090.00,17090.00
12/02/2014,300,17091.00,17103.00,17090.00,17091.00
12/02/2014,400,17092.00,17096.00,17087.00,17095.00
12/02/2014,500,17096.00,17105.00,17095.00,17104.00
12/02/2014,600,17105.00,17109.00,17102.00,17105.00
12/02/2014,700,17106.00,17120.00,17098.00,17098.00
12/02/2014,800,17098.00,17121.00,17095.00,17120.00
12/02/2014,900,17121.00,17142.00,17121.00,17134.00
12/02/2014,1000,17133.00,17165.00,17124.00,17161.00
12/02/2014,1100,17160.00,17170.00,17137.00,17142.00
12/02/2014,1200,17141.00,17147.00,17099.00,17108.00
12/02/2014,1300,17108.00,17128.00,17107.00,17127.00
12/02/2014,1400,17126.00,17146.00,17119.00,17139.00
12/02/2014,1500,17139.00,17142.00,17115.00,17127.00
12/02/2014,1600,17127.00,17149.00,17104.00,17134.00
12/02/2014,1700,17134.00,17165.00,17132.00,17160.00
12/02/2014,1800,17160.00,17170.00,17151.00,17163.00
12/02/2014,1900,17163.00,17167.00,17144.00,17161.00
12/02/2014,2000,17161.00,17194.00,17161.00,17183.00
12/02/2014,2100,17183.00,17217.00,17182.00,17211.00
12/02/2014,2200,17211.00,17215.00,17185.00,17195.00
12/02/2014,2300,17195.00,17201.00,17187.00,17199.00
12/03/2014,100,17198.00,17202.00,17195.00,17200.00
12/03/2014,200,17203.00,17208.00,17197.00,17207.00
12/03/2014,300,17208.00,17209.00,17200.00,17203.00
12/03/2014,400,17202.00,17209.00,17202.00,17206.00
12/03/2014,500,17205.00,17206.00,17198.00,17200.00
12/03/2014,600,17198.00,17211.00,17191.00,17194.00
12/03/2014,700,17193.00,17198.00,17185.00,17193.00
12/03/2014,800,17192.00,17196.00,17190.00,17195.00
12/03/2014,900,17195.00,17195.00,17187.00,17188.00
12/03/2014,1000,17188.00,17197.00,17174.00,17174.00
12/03/2014,1100,17174.00,17196.00,17171.00,17191.00
12/03/2014,1200,17191.00,17194.00,17172.00,17181.00
12/03/2014,1300,17182.00,17200.00,17178.00,17188.00
12/03/2014,1400,17189.00,17202.00,17186.00,17197.00
12/03/2014,1500,17198.00,17198.00,17187.00,17191.00
12/03/2014,1600,17191.00,17216.00,17176.00,17207.00
12/03/2014,1700,17210.00,17227.00,17194.00,17220.00
12/03/2014,1800,17219.00,17227.00,17197.00,17209.00
12/03/2014,1900,17210.00,17218.00,17192.00,17218.00
12/03/2014,2000,17217.00,17220.00,17210.00,17217.00
12/03/2014,2100,17217.00,17224.00,17214.00,17218.00
12/03/2014,2200,17218.00,17248.00,17215.00,17229.00
12/03/2014,2300,17230.00,17232.00,17220.00,17228.00
12/04/2014,100,17224.00,17232.00,17220.00,17228.00
12/04/2014,200,17229.00,17229.00,17224.00,17226.00
12/04/2014,300,17226.00,17229.00,17220.00,17222.00
12/04/2014,400,17222.00,17232.00,17220.00,17227.00
12/04/2014,500,17228.00,17244.00,17227.00,17237.00
12/04/2014,600,17237.00,17241.00,17236.00,17236.00
12/04/2014,700,17236.00,17240.00,17222.00,17240.00
12/04/2014,800,17241.00,17245.00,17238.00,17243.00
12/04/2014,900,17243.00,17248.00,17239.00,17241.00
12/04/2014,1000,17240.00,17243.00,17226.00,17235.00
12/04/2014,1100,17235.00,17255.00,17233.00,17238.00
12/04/2014,1200,17238.00,17255.00,17238.00,17249.00
12/04/2014,1300,17249.00,17251.00,17241.00,17243.00
12/04/2014,1400,17242.00,17247.00,17240.00,17243.00
12/04/2014,1500,17241.00,17256.00,17172.00,17183.00
12/04/2014,1600,17182.00,17219.00,17178.00,17181.00
12/04/2014,1700,17181.00,17189.00,17132.00,17152.00
12/04/2014,1800,17153.00,17182.00,17135.00,17181.00
12/04/2014,1900,17180.00,17260.00,17178.00,17235.00
12/04/2014,2000,17236.00,17246.00,17225.00,17228.00
12/04/2014,2100,17228.00,17237.00,17208.00,17215.00
12/04/2014,2200,17215.00,17222.00,17169.00,17216.00
12/04/2014,2300,17216.00,17228.00,17206.00,17222.00
12/05/2014,100,17217.00,17233.00,17215.00,17221.00
12/05/2014,200,17220.00,17224.00,17218.00,17221.00
12/05/2014,300,17222.00,17223.00,17214.00,17221.00
12/05/2014,400,17221.00,17221.00,17217.00,17219.00
12/05/2014,500,17219.00,17220.00,17217.00,17218.00
12/05/2014,600,17218.00,17224.00,17217.00,17223.00
12/05/2014,700,17222.00,17223.00,17217.00,17217.00
12/05/2014,800,17219.00,17223.00,17217.00,17219.00
12/05/2014,900,17219.00,17229.00,17219.00,17229.00
12/05/2014,1000,17227.00,17252.00,17226.00,17242.00
12/05/2014,1100,17242.00,17254.00,17242.00,17246.00
12/05/2014,1200,17244.00,17247.00,17233.00,17246.00
12/05/2014,1300,17246.00,17249.00,17240.00,17248.00
12/05/2014,1400,17247.00,17251.00,17242.00,17249.00
12/05/2014,1500,17250.00,17273.00,17213.00,17248.00
12/05/2014,1600,17249.00,17269.00,17228.00,17258.00
12/05/2014,1700,17258.00,17285.00,17241.00,17271.00
12/05/2014,1800,17271.00,17311.00,17268.00,17304.00
12/05/2014,1900,17304.00,17308.00,17293.00,17299.00
12/05/2014,2000,17300.00,17308.00,17283.00,17290.00
12/05/2014,2100,17291.00,17291.00,17267.00,17270.00
12/05/2014,2200,17269.00,17285.00,17244.00,17279.00
12/05/2014,2300,17279.00,17290.00,17277.00,17289.00
12/08/2014,100,17284.00,17293.00,17277.00,17284.00
12/08/2014,200,17283.00,17294.00,17275.00,17277.00
12/08/2014,300,17278.00,17284.00,17272.00,17282.00
12/08/2014,400,17281.00,17286.00,17277.00,17284.00
12/08/2014,500,17284.00,17284.00,17274.00,17276.00
12/08/2014,600,17276.00,17279.00,17276.00,17278.00
12/08/2014,700,17278.00,17283.00,17274.00,17276.00
12/08/2014,800,17275.00,17284.00,17274.00,17280.00
12/08/2014,900,17280.00,17282.00,17251.00,17251.00
12/08/2014,1000,17253.00,17261.00,17246.00,17250.00
12/08/2014,1100,17250.00,17250.00,17224.00,17234.00
12/08/2014,1200,17234.00,17248.00,17218.00,17242.00
12/08/2014,1300,17241.00,17245.00,17233.00,17234.00
12/08/2014,1400,17234.00,17239.00,17225.00,17235.00
12/08/2014,1500,17234.00,17237.00,17222.00,17228.00
12/08/2014,1600,17227.00,17271.00,17222.00,17267.00
12/08/2014,1700,17267.00,17283.00,17257.00,17275.00
12/08/2014,1800,17274.00,17281.00,17258.00,17268.00
12/08/2014,1900,17268.00,17275.00,17206.00,17215.00
12/08/2014,2000,17216.00,17230.00,17145.00,17150.00
12/08/2014,2100,17150.00,17203.00,17124.00,17188.00
12/08/2014,2200,17187.00,17198.00,17163.00,17184.00
12/08/2014,2300,17185.00,17194.00,17179.00,17190.00
12/09/2014,100,17185.00,17201.00,17184.00,17197.00
12/09/2014,200,17197.00,17204.00,17191.00,17195.00
12/09/2014,300,17197.00,17198.00,17184.00,17185.00
12/09/2014,400,17185.00,17186.00,17151.00,17151.00
12/09/2014,500,17152.00,17158.00,17132.00,17138.00
12/09/2014,600,17137.00,17150.00,17129.00,17138.00
12/09/2014,700,17138.00,17155.00,17137.00,17146.00
12/09/2014,800,17146.00,17149.00,17133.00,17135.00
12/09/2014,900,17135.00,17139.00,17119.00,17124.00
12/09/2014,1000,17124.00,17139.00,17103.00,17118.00
12/09/2014,1100,17117.00,17145.00,17113.00,17124.00
12/09/2014,1200,17125.00,17142.00,17120.00,17129.00
12/09/2014,1300,17128.00,17135.00,17113.00,17126.00
12/09/2014,1400,17125.00,17128.00,17041.00,17062.00
12/09/2014,1500,17061.00,17065.00,17017.00,17044.00
12/09/2014,1600,17045.00,17048.00,16987.00,17045.00
12/09/2014,1700,17046.00,17055.00,16954.00,17003.00
12/09/2014,1800,17004.00,17030.00,16981.00,17000.00
12/09/2014,1900,17000.00,17051.00,16983.00,17050.00
12/09/2014,2000,17049.00,17121.00,17037.00,17095.00
12/09/2014,2100,17095.00,17116.00,17068.00,17095.00
12/09/2014,2200,17096.00,17135.00,17088.00,17127.00
12/09/2014,2300,17126.00,17127.00,17107.00,17117.00
12/10/2014,100,17110.00,17120.00,17107.00,17116.00
12/10/2014,200,17118.00,17121.00,17110.00,17115.00
12/10/2014,300,17116.00,17118.00,17111.00,17116.00
12/10/2014,400,17116.00,17116.00,17100.00,17104.00
12/10/2014,500,17104.00,17104.00,17093.00,17098.00
12/10/2014,600,17097.00,17098.00,17089.00,17092.00
12/10/2014,700,17093.00,17114.00,17091.00,17113.00
12/10/2014,800,17113.00,17138.00,17112.00,17132.00
12/10/2014,900,17132.00,17135.00,17106.00,17108.00
12/10/2014,1000,17108.00,17137.00,17104.00,17117.00
12/10/2014,1100,17116.00,17125.00,17099.00,17114.00
12/10/2014,1200,17113.00,17120.00,17101.00,17111.00
12/10/2014,1300,17110.00,17112.00,17091.00,17096.00
12/10/2014,1400,17095.00,17111.00,17062.00,17075.00
12/10/2014,1500,17075.00,17087.00,17065.00,17075.00
12/10/2014,1600,17075.00,17082.00,16994.00,17010.00
12/10/2014,1700,17011.00,17019.00,16964.00,17011.00
12/10/2014,1800,17011.00,17012.00,16956.00,16997.00
12/10/2014,1900,16997.00,17000.00,16950.00,16973.00
12/10/2014,2000,16971.00,16994.00,16902.00,16905.00
12/10/2014,2100,16905.00,16926.00,16841.00,16841.00
12/10/2014,2200,16841.00,16925.00,16831.00,16859.00
12/10/2014,2300,16859.00,16893.00,16854.00,16874.00
12/11/2014,100,16941.00,16955.00,16926.00,16939.00
12/11/2014,200,16940.00,16959.00,16922.00,16953.00
12/11/2014,300,16954.00,16958.00,16877.00,16904.00
12/11/2014,400,16903.00,16907.00,16892.00,16897.00
12/11/2014,500,16891.00,16903.00,16877.00,16902.00
12/11/2014,600,16897.00,16911.00,16895.00,16910.00
12/11/2014,700,16914.00,16915.00,16896.00,16913.00
12/11/2014,800,16910.00,16910.00,16888.00,16888.00
12/11/2014,900,16897.00,16920.00,16894.00,16911.00
12/11/2014,1000,16915.00,16938.00,16914.00,16935.00
12/11/2014,1100,16934.00,16935.00,16920.00,16930.00
12/11/2014,1200,16928.00,16936.00,16899.00,16906.00
12/11/2014,1300,16909.00,16910.00,16878.00,16879.00
12/11/2014,1400,16879.00,16930.00,16877.00,16923.00
12/11/2014,1500,16926.00,16942.00,16886.00,16931.00
12/11/2014,1600,16936.00,17050.00,16915.00,17030.00
12/11/2014,1700,17030.00,17095.00,17024.00,17068.00
12/11/2014,1800,17068.00,17098.00,17063.00,17096.00
12/11/2014,1900,17096.00,17102.00,17070.00,17090.00
12/11/2014,2000,17091.00,17094.00,17042.00,17042.00
12/11/2014,2100,17042.00,17047.00,16943.00,16953.00
12/11/2014,2200,16952.00,17031.00,16905.00,16945.00
12/11/2014,2300,16944.00,16944.00,16853.00,16877.00
12/12/2014,100,16892.00,16907.00,16886.00,16892.00
12/12/2014,200,16893.00,16904.00,16869.00,16900.00
12/12/2014,300,16898.00,16900.00,16889.00,16892.00
12/12/2014,400,16891.00,16904.00,16878.00,16890.00
12/12/2014,500,16889.00,16902.00,16875.00,16880.00
12/12/2014,600,16880.00,16880.00,16851.00,16869.00
12/12/2014,700,16870.00,16883.00,16865.00,16875.00
12/12/2014,800,16876.00,16882.00,16854.00,16854.00
12/12/2014,900,16856.00,16892.00,16830.00,16885.00
12/12/2014,1000,16885.00,16906.00,16807.00,16811.00
12/12/2014,1100,16811.00,16816.00,16776.00,16782.00
12/12/2014,1200,16782.00,16804.00,16772.00,16781.00
12/12/2014,1300,16780.00,16813.00,16777.00,16806.00
12/12/2014,1400,16805.00,16834.00,16805.00,16810.00
12/12/2014,1500,16810.00,16831.00,16784.00,16802.00
12/12/2014,1600,16802.00,16902.00,16787.00,16895.00
12/12/2014,1700,16896.00,16903.00,16755.00,16761.00
12/12/2014,1800,16761.00,16782.00,16695.00,16699.00
12/12/2014,1900,16700.00,16763.00,16696.00,16734.00
12/12/2014,2000,16735.00,16782.00,16711.00,16771.00
12/12/2014,2100,16771.00,16772.00,16714.00,16752.00
12/12/2014,2200,16752.00,16758.00,16627.00,16632.00
12/12/2014,2300,16631.00,16636.00,16587.00,16601.00
12/15/2014,100,16587.00,16615.00,16566.00,16588.00
12/15/2014,200,16586.00,16633.00,16585.00,16625.00
12/15/2014,300,16623.00,16640.00,16618.00,16629.00
12/15/2014,400,16627.00,16643.00,16624.00,16642.00
12/15/2014,500,16642.00,16667.00,16642.00,16655.00
12/15/2014,600,16656.00,16672.00,16648.00,16652.00
12/15/2014,700,16651.00,16659.00,16634.00,16644.00
12/15/2014,800,16645.00,16652.00,16627.00,16635.00
12/15/2014,900,16636.00,16658.00,16631.00,16654.00
12/15/2014,1000,16652.00,16705.00,16651.00,16703.00
12/15/2014,1100,16704.00,16729.00,16696.00,16725.00
12/15/2014,1200,16724.00,16728.00,16698.00,16709.00
12/15/2014,1300,16710.00,16717.00,16684.00,16706.00
12/15/2014,1400,16704.00,16712.00,16692.00,16695.00
12/15/2014,1500,16695.00,16711.00,16662.00,16675.00
12/15/2014,1600,16673.00,16744.00,16672.00,16707.00
12/15/2014,1700,16706.00,16708.00,16577.00,16622.00
12/15/2014,1800,16624.00,16625.00,16451.00,16465.00
12/15/2014,1900,16464.00,16611.00,16462.00,16592.00
12/15/2014,2000,16591.00,16602.00,16523.00,16542.00
12/15/2014,2100,16541.00,16609.00,16523.00,16549.00
12/15/2014,2200,16549.00,16586.00,16503.00,16510.00
12/15/2014,2300,16511.00,16547.00,16506.00,16532.00
12/16/2014,100,16547.00,16569.00,16537.00,16562.00
12/16/2014,200,16562.00,16578.00,16550.00,16561.00
12/16/2014,300,16562.00,16590.00,16560.00,16577.00
12/16/2014,400,16576.00,16587.00,16559.00,16572.00
12/16/2014,500,16571.00,16578.00,16563.00,16566.00
12/16/2014,600,16565.00,16592.00,16562.00,16591.00
12/16/2014,700,16592.00,16594.00,16531.00,16534.00
12/16/2014,800,16535.00,16571.00,16529.00,16559.00
12/16/2014,900,16559.00,16574.00,16536.00,16572.00
12/16/2014,1000,16572.00,16591.00,16508.00,16528.00
12/16/2014,1100,16529.00,16586.00,16511.00,16586.00
12/16/2014,1200,16583.00,16611.00,16571.00,16591.00
12/16/2014,1300,16590.00,16590.00,16467.00,16469.00
12/16/2014,1400,16469.00,16470.00,16374.00,16414.00
12/16/2014,1500,16415.00,16506.00,16412.00,16463.00
12/16/2014,1600,16464.00,16511.00,16423.00,16481.00
12/16/2014,1700,16481.00,16604.00,16458.00,16601.00
12/16/2014,1800,16601.00,16767.00,16579.00,16683.00
12/16/2014,1900,16683.00,16695.00,16616.00,16616.00
12/16/2014,2000,16615.00,16643.00,16518.00,16580.00
12/16/2014,2100,16578.00,16615.00,16532.00,16561.00
12/16/2014,2200,16561.00,16579.00,16404.00,16412.00
12/16/2014,2300,16413.00,16441.00,16390.00,16422.00
12/17/2014,100,16426.00,16449.00,16424.00,16440.00
12/17/2014,200,16440.00,16469.00,16440.00,16463.00
12/17/2014,300,16463.00,16468.00,16452.00,16459.00
12/17/2014,400,16459.00,16472.00,16433.00,16441.00
12/17/2014,500,16440.00,16454.00,16416.00,16453.00
12/17/2014,600,16453.00,16458.00,16431.00,16439.00
12/17/2014,700,16439.00,16454.00,16429.00,16450.00
12/17/2014,800,16449.00,16466.00,16441.00,16465.00
12/17/2014,900,16464.00,16478.00,16448.00,16461.00
12/17/2014,1000,16462.00,16495.00,16444.00,16477.00
12/17/2014,1100,16477.00,16504.00,16457.00,16493.00
12/17/2014,1200,16491.00,16511.00,16481.00,16488.00
12/17/2014,1300,16488.00,16501.00,16462.00,16495.00
12/17/2014,1400,16496.00,16523.00,16466.00,16479.00
12/17/2014,1500,16479.00,16495.00,16459.00,16460.00
12/17/2014,1600,16459.00,16532.00,16427.00,16507.00
12/17/2014,1700,16506.00,16510.00,16443.00,16490.00
12/17/2014,1800,16490.00,16588.00,16483.00,16579.00
12/17/2014,1900,16579.00,16582.00,16519.00,16553.00
12/17/2014,2000,16552.00,16584.00,16531.00,16583.00
12/17/2014,2100,16583.00,16718.00,16567.00,16599.00
12/17/2014,2200,16600.00,16727.00,16544.00,16689.00
12/17/2014,2300,16689.00,16704.00,16676.00,16690.00
12/18/2014,100,16685.00,16704.00,16682.00,16685.00
12/18/2014,200,16686.00,16703.00,16684.00,16690.00
12/18/2014,300,16692.00,16711.00,16691.00,16710.00
12/18/2014,400,16709.00,16711.00,16692.00,16697.00
12/18/2014,500,16699.00,16705.00,16694.00,16700.00
12/18/2014,600,16700.00,16701.00,16685.00,16686.00
12/18/2014,700,16685.00,16686.00,16668.00,16677.00
12/18/2014,800,16677.00,16697.00,16676.00,16693.00
12/18/2014,900,16693.00,16806.00,16681.00,16787.00
12/18/2014,1000,16785.00,16814.00,16749.00,16808.00
12/18/2014,1100,16808.00,16859.00,16801.00,16830.00
12/18/2014,1200,16830.00,16911.00,16825.00,16893.00
12/18/2014,1300,16894.00,16899.00,16858.00,16862.00
12/18/2014,1400,16861.00,16892.00,16860.00,16884.00
12/18/2014,1500,16884.00,16918.00,16857.00,16917.00
12/18/2014,1600,16918.00,16958.00,16862.00,16956.00
12/18/2014,1700,16957.00,16963.00,16910.00,16918.00
12/18/2014,1800,16918.00,16956.00,16866.00,16953.00
12/18/2014,1900,16951.00,17002.00,16944.00,17002.00
12/18/2014,2000,17001.00,17005.00,16971.00,16994.00
12/18/2014,2100,16994.00,17004.00,16964.00,17000.00
12/18/2014,2200,17000.00,17116.00,16990.00,17113.00
12/18/2014,2300,17113.00,17144.00,17093.00,17137.00
12/19/2014,100,17117.00,17133.00,17116.00,17117.00
12/19/2014,200,17116.00,17122.00,17111.00,17116.00
12/19/2014,300,17116.00,17122.00,17107.00,17120.00
12/19/2014,400,17121.00,17124.00,17118.00,17122.00
12/19/2014,500,17121.00,17125.00,17116.00,17124.00
12/19/2014,600,17123.00,17136.00,17123.00,17135.00
12/19/2014,700,17136.00,17230.00,17136.00,17225.00
12/19/2014,800,17226.00,17245.00,17215.00,17221.00
12/19/2014,900,17220.00,17225.00,17206.00,17212.00
12/19/2014,1000,17213.00,17213.00,17181.00,17187.00
12/19/2014,1100,17187.00,17218.00,17181.00,17211.00
12/19/2014,1200,17212.00,17213.00,17157.00,17169.00
12/19/2014,1300,17169.00,17180.00,17144.00,17168.00
12/19/2014,1400,17167.00,17186.00,17158.00,17180.00
12/19/2014,1500,17179.00,17185.00,17134.00,17143.00
12/19/2014,1600,17143.00,17167.00,17086.00,17131.00
12/19/2014,1700,17132.00,17170.00,17119.00,17150.00
12/19/2014,1800,17149.00,17154.00,17123.00,17125.00
12/19/2014,1900,17124.00,17137.00,17093.00,17120.00
12/19/2014,2000,17120.00,17153.00,17115.00,17140.00
12/19/2014,2100,17141.00,17231.00,17135.00,17225.00
12/19/2014,2200,17224.00,17236.00,17163.00,17163.00
12/19/2014,2300,17163.00,17173.00,17140.00,17142.00
12/22/2014,100,17141.00,17178.00,17141.00,17169.00
12/22/2014,200,17167.00,17167.00,17148.00,17161.00
12/22/2014,300,17163.00,17164.00,17150.00,17155.00
12/22/2014,400,17155.00,17165.00,17153.00,17155.00
12/22/2014,500,17156.00,17162.00,17155.00,17162.00
12/22/2014,600,17159.00,17173.00,17159.00,17171.00
12/22/2014,700,17171.00,17197.00,17170.00,17176.00
12/22/2014,800,17176.00,17180.00,17173.00,17175.00
12/22/2014,900,17178.00,17189.00,17166.00,17173.00
12/22/2014,1000,17171.00,17230.00,17168.00,17221.00
12/22/2014,1100,17221.00,17227.00,17210.00,17217.00
12/22/2014,1200,17215.00,17217.00,17192.00,17209.00
12/22/2014,1300,17209.00,17220.00,17207.00,17214.00
12/22/2014,1400,17211.00,17213.00,17193.00,17204.00
12/22/2014,1500,17204.00,17222.00,17203.00,17219.00
12/22/2014,1600,17219.00,17268.00,17206.00,17250.00
12/22/2014,1700,17251.00,17287.00,17229.00,17263.00
12/22/2014,1800,17263.00,17279.00,17240.00,17268.00
12/22/2014,1900,17268.00,17286.00,17256.00,17281.00
12/22/2014,2000,17280.00,17299.00,17270.00,17280.00
12/22/2014,2100,17280.00,17294.00,17268.00,17287.00
12/22/2014,2200,17288.00,17324.00,17286.00,17324.00
12/22/2014,2300,17323.00,17328.00,17293.00,17299.00
12/23/2014,100,17303.00,17307.00,17293.00,17303.00
12/23/2014,200,17303.00,17310.00,17299.00,17308.00
12/23/2014,300,17307.00,17311.00,17305.00,17309.00
12/23/2014,400,17309.00,17312.00,17306.00,17312.00
12/23/2014,500,17311.00,17319.00,17311.00,17313.00
12/23/2014,600,17311.00,17319.00,17311.00,17319.00
12/23/2014,700,17317.00,17324.00,17315.00,17323.00
12/23/2014,800,17325.00,17328.00,17321.00,17325.00
12/23/2014,900,17326.00,17326.00,17305.00,17305.00
12/23/2014,1000,17307.00,17322.00,17297.00,17309.00
12/23/2014,1100,17309.00,17316.00,17297.00,17309.00
12/23/2014,1200,17306.00,17319.00,17304.00,17316.00
12/23/2014,1300,17316.00,17328.00,17314.00,17325.00
12/23/2014,1400,17326.00,17343.00,17322.00,17340.00
12/23/2014,1500,17340.00,17387.00,17332.00,17377.00
12/23/2014,1600,17377.00,17395.00,17355.00,17374.00
12/23/2014,1700,17374.00,17401.00,17360.00,17389.00
12/23/2014,1800,17389.00,17398.00,17380.00,17386.00
12/23/2014,1900,17387.00,17404.00,17381.00,17403.00
12/23/2014,2000,17403.00,17419.00,17398.00,17404.00
12/23/2014,2100,17405.00,17412.00,17393.00,17402.00
12/23/2014,2200,17402.00,17410.00,17370.00,17373.00
12/23/2014,2300,17372.00,17387.00,17363.00,17383.00
12/24/2014,100,17374.00,17380.00,17365.00,17377.00
12/24/2014,200,17376.00,17382.00,17373.00,17377.00
12/24/2014,300,17377.00,17391.00,17377.00,17387.00
12/24/2014,400,17388.00,17397.00,17387.00,17396.00
12/24/2014,500,17396.00,17398.00,17389.00,17395.00
12/24/2014,600,17395.00,17406.00,17395.00,17405.00
12/24/2014,700,17403.00,17410.00,17403.00,17409.00
12/24/2014,800,17408.00,17410.00,17389.00,17389.00
12/24/2014,900,17390.00,17394.00,17386.00,17388.00
12/24/2014,1000,17388.00,17391.00,17382.00,17385.00
12/24/2014,1100,17385.00,17391.00,17381.00,17390.00
12/24/2014,1200,17391.00,17396.00,17388.00,17393.00
12/24/2014,1300,17394.00,17395.00,17387.00,17388.00
12/24/2014,1400,17389.00,17399.00,17388.00,17392.00
12/24/2014,1500,17393.00,17401.00,17393.00,17399.00
12/24/2014,1600,17397.00,17419.00,17390.00,17417.00
12/24/2014,1700,17416.00,17427.00,17403.00,17420.00
12/24/2014,1800,17419.00,17431.00,17411.00,17421.00
12/24/2014,1900,17421.00,17428.00,17371.00,17378.00
12/24/2014,2000,17378.00,17395.00,17374.00,17386.00
12/26/2014,100,17388.00,17426.00,17388.00,17420.00
12/26/2014,200,17420.00,17427.00,17418.00,17422.00
12/26/2014,300,17420.00,17432.00,17418.00,17426.00
12/26/2014,400,17426.00,17428.00,17420.00,17423.00
12/26/2014,500,17422.00,17422.00,17418.00,17419.00
12/26/2014,600,17419.00,17421.00,17416.00,17420.00
12/26/2014,700,17419.00,17421.00,17417.00,17418.00
12/26/2014,800,17419.00,17421.00,17418.00,17418.00
12/26/2014,900,17420.00,17422.00,17417.00,17418.00
12/26/2014,1000,17420.00,17423.00,17418.00,17422.00
12/26/2014,1100,17423.00,17427.00,17422.00,17426.00
12/26/2014,1200,17424.00,17424.00,17414.00,17414.00
12/26/2014,1300,17415.00,17417.00,17414.00,17417.00
12/26/2014,1400,17416.00,17420.00,17413.00,17417.00
12/26/2014,1500,17418.00,17427.00,17416.00,17424.00
12/26/2014,1600,17424.00,17448.00,17412.00,17439.00
12/26/2014,1700,17441.00,17451.00,17424.00,17437.00
12/26/2014,1800,17436.00,17438.00,17413.00,17422.00
12/26/2014,1900,17421.00,17428.00,17417.00,17427.00
12/26/2014,2000,17427.00,17438.00,17424.00,17433.00
12/26/2014,2100,17432.00,17445.00,17426.00,17436.00
12/26/2014,2200,17437.00,17440.00,17396.00,17398.00
12/26/2014,2300,17398.00,17424.00,17395.00,17422.00
12/29/2014,100,17424.00,17428.00,17408.00,17416.00
12/29/2014,200,17416.00,17422.00,17416.00,17419.00
12/29/2014,300,17420.00,17436.00,17420.00,17433.00
12/29/2014,400,17436.00,17436.00,17417.00,17423.00
12/29/2014,500,17425.00,17436.00,17422.00,17433.00
12/29/2014,600,17432.00,17432.00,17413.00,17421.00
12/29/2014,700,17422.00,17429.00,17416.00,17423.00
12/29/2014,800,17423.00,17427.00,17418.00,17427.00
12/29/2014,900,17427.00,17429.00,17418.00,17420.00
12/29/2014,1000,17421.00,17426.00,17400.00,17407.00
12/29/2014,1100,17407.00,17408.00,17371.00,17388.00
12/29/2014,1200,17387.00,17393.00,17341.00,17364.00
12/29/2014,1300,17365.00,17392.00,17364.00,17385.00
12/29/2014,1400,17384.00,17388.00,17356.00,17360.00
12/29/2014,1500,17360.00,17375.00,17351.00,17369.00
12/29/2014,1600,17369.00,17414.00,17362.00,17404.00
12/29/2014,1700,17404.00,17412.00,17391.00,17407.00
12/29/2014,1800,17406.00,17411.00,17398.00,17402.00
12/29/2014,1900,17402.00,17408.00,17382.00,17383.00
12/29/2014,2000,17383.00,17400.00,17379.00,17387.00
12/29/2014,2100,17386.00,17397.00,17380.00,17397.00
12/29/2014,2200,17397.00,17403.00,17372.00,17385.00
12/29/2014,2300,17384.00,17405.00,17379.00,17403.00
12/30/2014,100,17405.00,17406.00,17398.00,17400.00
12/30/2014,200,17399.00,17406.00,17398.00,17403.00
12/30/2014,300,17404.00,17405.00,17397.00,17397.00
12/30/2014,400,17397.00,17399.00,17396.00,17399.00
12/30/2014,500,17398.00,17403.00,17397.00,17398.00
12/30/2014,600,17398.00,17401.00,17396.00,17399.00
12/30/2014,700,17400.00,17401.00,17384.00,17384.00
12/30/2014,800,17384.00,17386.00,17363.00,17371.00
12/30/2014,900,17371.00,17375.00,17349.00,17353.00
12/30/2014,1000,17353.00,17363.00,17342.00,17348.00
12/30/2014,1100,17348.00,17360.00,17337.00,17357.00
12/30/2014,1200,17356.00,17369.00,17354.00,17357.00
12/30/2014,1300,17357.00,17362.00,17351.00,17352.00
12/30/2014,1400,17352.00,17371.00,17345.00,17352.00
12/30/2014,1500,17353.00,17356.00,17329.00,17342.00
12/30/2014,1600,17343.00,17355.00,17320.00,17338.00
12/30/2014,1700,17335.00,17336.00,17303.00,17326.00
12/30/2014,1800,17326.00,17329.00,17308.00,17322.00
12/30/2014,1900,17322.00,17329.00,17307.00,17321.00
12/30/2014,2000,17321.00,17331.00,17289.00,17298.00
12/30/2014,2100,17297.00,17326.00,17293.00,17319.00
12/30/2014,2200,17318.00,17346.00,17312.00,17314.00
12/30/2014,2300,17314.00,17344.00,17313.00,17338.00
12/31/2014,100,17337.00,17354.00,17330.00,17350.00
12/31/2014,200,17350.00,17350.00,17339.00,17341.00
12/31/2014,300,17339.00,17340.00,17334.00,17338.00
12/31/2014,400,17338.00,17343.00,17338.00,17343.00
12/31/2014,500,17345.00,17354.00,17343.00,17353.00
12/31/2014,600,17352.00,17366.00,17352.00,17364.00
12/31/2014,700,17366.00,17367.00,17363.00,17365.00
12/31/2014,800,17365.00,17368.00,17364.00,17368.00
12/31/2014,900,17368.00,17384.00,17368.00,17374.00
12/31/2014,1000,17375.00,17379.00,17365.00,17369.00
12/31/2014,1100,17370.00,17371.00,17351.00,17355.00
12/31/2014,1200,17355.00,17361.00,17352.00,17356.00
12/31/2014,1300,17354.00,17356.00,17348.00,17350.00
12/31/2014,1400,17350.00,17356.00,17349.00,17355.00
12/31/2014,1500,17355.00,17365.00,17353.00,17357.00
12/31/2014,1600,17356.00,17364.00,17342.00,17348.00
12/31/2014,1700,17348.00,17378.00,17344.00,17369.00
12/31/2014,1800,17370.00,17371.00,17348.00,17355.00
12/31/2014,1900,17357.00,17358.00,17262.00,17277.00
12/31/2014,2000,17278.00,17312.00,17273.00,17286.00
12/31/2014,2100,17285.00,17286.00,17202.00,17235.00
12/31/2014,2200,17235.00,17269.00,17146.00,17151.00
12/31/2014,2300,17151.00,17178.00,17139.00,17161.00
01/02/2015,100,17181.00,17226.00,17177.00,17222.00
01/02/2015,200,17223.00,17224.00,17210.00,17222.00
01/02/2015,300,17222.00,17242.00,17221.00,17234.00
01/02/2015,400,17234.00,17249.00,17231.00,17244.00
01/02/2015,500,17245.00,17245.00,17239.00,17240.00
01/02/2015,600,17241.00,17256.00,17239.00,17253.00
01/02/2015,700,17252.00,17259.00,17243.00,17245.00
01/02/2015,800,17244.00,17258.00,17239.00,17258.00
01/02/2015,900,17259.00,17284.00,17254.00,17276.00
01/02/2015,1000,17275.00,17279.00,17225.00,17226.00
01/02/2015,1100,17225.00,17231.00,17205.00,17221.00
01/02/2015,1200,17222.00,17239.00,17206.00,17227.00
01/02/2015,1300,17228.00,17237.00,17209.00,17212.00
01/02/2015,1400,17213.00,17234.00,17213.00,17228.00
01/02/2015,1500,17229.00,17231.00,17211.00,17231.00
01/02/2015,1600,17231.00,17279.00,17214.00,17268.00
01/02/2015,1700,17268.00,17275.00,17141.00,17160.00
01/02/2015,1800,17161.00,17165.00,17095.00,17119.00
01/02/2015,1900,17119.00,17149.00,17105.00,17110.00
01/02/2015,2000,17110.00,17121.00,17055.00,17092.00
01/02/2015,2100,17092.00,17147.00,17087.00,17125.00
01/02/2015,2200,17126.00,17197.00,17087.00,17154.00
01/02/2015,2300,17152.00,17155.00,17114.00,17133.00
01/05/2015,100,17126.00,17130.00,17073.00,17081.00
01/05/2015,200,17081.00,17089.00,17055.00,17068.00
01/05/2015,300,17070.00,17110.00,17070.00,17105.00
01/05/2015,400,17104.00,17110.00,17095.00,17098.00
01/05/2015,500,17099.00,17137.00,17096.00,17136.00
01/05/2015,600,17134.00,17142.00,17118.00,17140.00
01/05/2015,700,17142.00,17144.00,17119.00,17122.00
01/05/2015,800,17122.00,17128.00,17103.00,17103.00
01/05/2015,900,17103.00,17107.00,17084.00,17088.00
01/05/2015,1000,17088.00,17146.00,17088.00,17139.00
01/05/2015,1100,17140.00,17141.00,17092.00,17099.00
01/05/2015,1200,17097.00,17110.00,17076.00,17079.00
01/05/2015,1300,17078.00,17104.00,17074.00,17086.00
01/05/2015,1400,17088.00,17104.00,17080.00,17089.00
01/05/2015,1500,17091.00,17107.00,17030.00,17045.00
01/05/2015,1600,17044.00,17078.00,16964.00,16971.00
01/05/2015,1700,16970.00,16998.00,16913.00,16931.00
01/05/2015,1800,16931.00,16933.00,16882.00,16914.00
01/05/2015,1900,16913.00,16922.00,16827.00,16849.00
01/05/2015,2000,16849.00,16868.00,16817.00,16855.00
01/05/2015,2100,16854.00,16857.00,16799.00,16803.00
01/05/2015,2200,16802.00,16876.00,16792.00,16833.00
01/05/2015,2300,16833.00,16868.00,16818.00,16868.00
01/06/2015,100,16870.00,16890.00,16870.00,16888.00
01/06/2015,200,16888.00,16889.00,16853.00,16856.00
01/06/2015,300,16857.00,16873.00,16857.00,16865.00
01/06/2015,400,16863.00,16875.00,16848.00,16867.00
01/06/2015,500,16867.00,16868.00,16845.00,16850.00
01/06/2015,600,16848.00,16850.00,16834.00,16841.00
01/06/2015,700,16842.00,16850.00,16832.00,16849.00
01/06/2015,800,16849.00,16850.00,16838.00,16848.00
01/06/2015,900,16846.00,16878.00,16845.00,16878.00
01/06/2015,1000,16879.00,16883.00,16821.00,16826.00
01/06/2015,1100,16828.00,16846.00,16813.00,16829.00
01/06/2015,1200,16829.00,16837.00,16816.00,16829.00
01/06/2015,1300,16830.00,16899.00,16830.00,16896.00
01/06/2015,1400,16897.00,16897.00,16860.00,16871.00
01/06/2015,1500,16871.00,16888.00,16835.00,16847.00
01/06/2015,1600,16848.00,16878.00,16825.00,16849.00
01/06/2015,1700,16849.00,16902.00,16785.00,16786.00
01/06/2015,1800,16786.00,16788.00,16661.00,16671.00
01/06/2015,1900,16671.00,16683.00,16613.00,16672.00
01/06/2015,2000,16673.00,16674.00,16576.00,16667.00
01/06/2015,2100,16665.00,16761.00,16617.00,16731.00
01/06/2015,2200,16730.00,16793.00,16683.00,16686.00
01/06/2015,2300,16685.00,16703.00,16669.00,16689.00
01/07/2015,100,16709.00,16725.00,16700.00,16709.00
01/07/2015,200,16711.00,16725.00,16711.00,16722.00
01/07/2015,300,16721.00,16741.00,16721.00,16737.00
01/07/2015,400,16736.00,16741.00,16726.00,16732.00
01/07/2015,500,16733.00,16739.00,16726.00,16738.00
01/07/2015,600,16738.00,16738.00,16732.00,16734.00
01/07/2015,700,16733.00,16736.00,16717.00,16721.00
01/07/2015,800,16720.00,16739.00,16718.00,16739.00
01/07/2015,900,16740.00,16748.00,16730.00,16744.00
01/07/2015,1000,16744.00,16753.00,16725.00,16742.00
01/07/2015,1100,16743.00,16756.00,16709.00,16745.00
01/07/2015,1200,16745.00,16795.00,16742.00,16794.00
01/07/2015,1300,16793.00,16800.00,16777.00,16781.00
01/07/2015,1400,16781.00,16832.00,16780.00,16832.00
01/07/2015,1500,16832.00,16861.00,16808.00,16824.00
01/07/2015,1600,16823.00,16876.00,16813.00,16873.00
01/07/2015,1700,16872.00,16889.00,16785.00,16829.00
01/07/2015,1800,16830.00,16883.00,16767.00,16878.00
01/07/2015,1900,16878.00,16923.00,16868.00,16880.00
01/07/2015,2000,16881.00,16898.00,16848.00,16889.00
01/07/2015,2100,16890.00,16922.00,16857.00,16865.00
01/07/2015,2200,16866.00,16908.00,16856.00,16906.00
01/07/2015,2300,16906.00,16924.00,16892.00,16919.00
01/08/2015,100,16915.00,16939.00,16914.00,16927.00
01/08/2015,200,16928.00,16933.00,16920.00,16927.00
01/08/2015,300,16928.00,17065.00,16928.00,17041.00
01/08/2015,400,17040.00,17043.00,17013.00,17033.00
01/08/2015,500,17034.00,17041.00,17015.00,17019.00
01/08/2015,600,17018.00,17046.00,17018.00,17031.00
01/08/2015,700,17031.00,17037.00,17021.00,17031.00
01/08/2015,800,17030.00,17048.00,17028.00,17037.00
01/08/2015,900,17038.00,17038.00,17017.00,17030.00
01/08/2015,1000,17031.00,17038.00,17003.00,17022.00
01/08/2015,1100,17021.00,17034.00,17017.00,17028.00
01/08/2015,1200,17030.00,17041.00,17022.00,17038.00
01/08/2015,1300,17038.00,17086.00,17030.00,17072.00
01/08/2015,1400,17073.00,17098.00,17062.00,17065.00
01/08/2015,1500,17067.00,17082.00,17048.00,17064.00
01/08/2015,1600,17064.00,17145.00,17057.00,17143.00
01/08/2015,1700,17143.00,17189.00,17142.00,17187.00
01/08/2015,1800,17188.00,17222.00,17187.00,17201.00
01/08/2015,1900,17202.00,17207.00,17174.00,17204.00
01/08/2015,2000,17204.00,17231.00,17178.00,17187.00
01/08/2015,2100,17188.00,17246.00,17172.00,17224.00
01/08/2015,2200,17225.00,17243.00,17201.00,17229.00
01/08/2015,2300,17230.00,17234.00,17207.00,17210.00
01/09/2015,100,17211.00,17220.00,17207.00,17216.00
01/09/2015,200,17216.00,17217.00,17205.00,17212.00
01/09/2015,300,17213.00,17213.00,17192.00,17201.00
01/09/2015,400,17202.00,17215.00,17200.00,17208.00
01/09/2015,500,17207.00,17213.00,17205.00,17209.00
01/09/2015,600,17209.00,17210.00,17192.00,17201.00
01/09/2015,700,17201.00,17209.00,17193.00,17209.00
01/09/2015,800,17209.00,17211.00,17196.00,17200.00
01/09/2015,900,17199.00,17208.00,17181.00,17184.00
01/09/2015,1000,17185.00,17211.00,17179.00,17203.00
01/09/2015,1100,17203.00,17216.00,17176.00,17185.00
01/09/2015,1200,17185.00,17197.00,17178.00,17188.00
01/09/2015,1300,17188.00,17197.00,17156.00,17168.00
01/09/2015,1400,17169.00,17182.00,17156.00,17159.00
01/09/2015,1500,17159.00,17264.00,17147.00,17230.00
01/09/2015,1600,17227.00,17253.00,17122.00,17141.00
01/09/2015,1700,17139.00,17191.00,17054.00,17094.00
01/09/2015,1800,17092.00,17098.00,17012.00,17092.00
01/09/2015,1900,17091.00,17122.00,17057.00,17060.00
01/09/2015,2000,17059.00,17115.00,17052.00,17087.00
01/09/2015,2100,17086.00,17102.00,17054.00,17089.00
01/09/2015,2200,17089.00,17140.00,17062.00,17064.00
01/09/2015,2300,17064.00,17065.00,17043.00,17044.00
01/12/2015,100,17047.00,17079.00,17026.00,17033.00
01/12/2015,200,17038.00,17043.00,17025.00,17034.00
01/12/2015,300,17035.00,17055.00,17030.00,17053.00
01/12/2015,400,17053.00,17065.00,17049.00,17056.00
01/12/2015,500,17056.00,17058.00,17027.00,17036.00
01/12/2015,600,17036.00,17043.00,17032.00,17040.00
01/12/2015,700,17040.00,17042.00,17024.00,17030.00
01/12/2015,800,17030.00,17042.00,17029.00,17037.00
01/12/2015,900,17039.00,17066.00,17038.00,17065.00
01/12/2015,1000,17065.00,17136.00,17064.00,17114.00
01/12/2015,1100,17114.00,17142.00,17068.00,17134.00
01/12/2015,1200,17133.00,17153.00,17129.00,17137.00
01/12/2015,1300,17137.00,17152.00,17129.00,17151.00
01/12/2015,1400,17150.00,17151.00,17115.00,17116.00
01/12/2015,1500,17116.00,17123.00,17059.00,17076.00
01/12/2015,1600,17077.00,17112.00,16900.00,16925.00
01/12/2015,1700,16925.00,17011.00,16891.00,17011.00
01/12/2015,1800,17011.00,17029.00,16962.00,16979.00
01/12/2015,1900,16979.00,17021.00,16959.00,16967.00
01/12/2015,2000,16968.00,16989.00,16939.00,16967.00
01/12/2015,2100,16968.00,16991.00,16920.00,16955.00
01/12/2015,2200,16955.00,17011.00,16917.00,16970.00
01/12/2015,2300,16969.00,16988.00,16960.00,16981.00
01/13/2015,100,16986.00,17006.00,16979.00,16992.00
01/13/2015,200,16991.00,16994.00,16976.00,16977.00
01/13/2015,300,16978.00,16985.00,16973.00,16983.00
01/13/2015,400,16982.00,17003.00,16982.00,16987.00
01/13/2015,500,16987.00,16992.00,16972.00,16984.00
01/13/2015,600,16984.00,17011.00,16983.00,16996.00
01/13/2015,700,16995.00,17016.00,16989.00,17014.00
01/13/2015,800,17012.00,17016.00,16988.00,16994.00
01/13/2015,900,16993.00,17015.00,16961.00,16962.00
01/13/2015,1000,16961.00,17011.00,16948.00,16981.00
01/13/2015,1100,16982.00,17053.00,16978.00,17038.00
01/13/2015,1200,17038.00,17048.00,17014.00,17029.00
01/13/2015,1300,17028.00,17085.00,17021.00,17081.00
01/13/2015,1400,17082.00,17088.00,17051.00,17052.00
01/13/2015,1500,17052.00,17078.00,17038.00,17073.00
01/13/2015,1600,17072.00,17252.00,17072.00,17239.00
01/13/2015,1700,17239.00,17254.00,17195.00,17216.00
01/13/2015,1800,17215.00,17221.00,17167.00,17174.00
01/13/2015,1900,17175.00,17182.00,17078.00,17108.00
01/13/2015,2000,17108.00,17123.00,16871.00,16908.00
01/13/2015,2100,16908.00,16915.00,16816.00,16840.00
01/13/2015,2200,16841.00,16986.00,16829.00,16942.00
01/13/2015,2300,16941.00,16967.00,16929.00,16957.00
01/14/2015,100,16942.00,16962.00,16922.00,16944.00
01/14/2015,200,16944.00,16968.00,16928.00,16935.00
01/14/2015,300,16936.00,16938.00,16861.00,16897.00
01/14/2015,400,16898.00,16916.00,16887.00,16900.00
01/14/2015,500,16900.00,16905.00,16856.00,16882.00
01/14/2015,600,16881.00,16894.00,16873.00,16884.00
01/14/2015,700,16882.00,16886.00,16847.00,16865.00
01/14/2015,800,16865.00,16882.00,16774.00,16791.00
01/14/2015,900,16793.00,16842.00,16784.00,16831.00
01/14/2015,1000,16832.00,16898.00,16815.00,16847.00
01/14/2015,1100,16847.00,16929.00,16829.00,16929.00
01/14/2015,1200,16929.00,16968.00,16873.00,16886.00
01/14/2015,1300,16886.00,16900.00,16851.00,16852.00
01/14/2015,1400,16850.00,16879.00,16812.00,16816.00
01/14/2015,1500,16815.00,16836.00,16673.00,16708.00
01/14/2015,1600,16707.00,16765.00,16672.00,16724.00
01/14/2015,1700,16725.00,16818.00,16719.00,16768.00
01/14/2015,1800,16769.00,16770.00,16663.00,16681.00
01/14/2015,1900,16682.00,16699.00,16630.00,16662.00
01/14/2015,2000,16663.00,16681.00,16583.00,16627.00
01/14/2015,2100,16626.00,16753.00,16617.00,16672.00
01/14/2015,2200,16673.00,16776.00,16670.00,16747.00
01/14/2015,2300,16747.00,16796.00,16740.00,16789.00
01/15/2015,100,16796.00,16805.00,16783.00,16789.00
01/15/2015,200,16789.00,16805.00,16771.00,16781.00
01/15/2015,300,16779.00,16804.00,16771.00,16784.00
01/15/2015,400,16785.00,16799.00,16782.00,16795.00
01/15/2015,500,16794.00,16797.00,16767.00,16777.00
01/15/2015,600,16777.00,16794.00,16773.00,16792.00
01/15/2015,700,16792.00,16863.00,16787.00,16856.00
01/15/2015,800,16857.00,16933.00,16857.00,16916.00
01/15/2015,900,16914.00,16924.00,16859.00,16878.00
01/15/2015,1000,16878.00,16913.00,16870.00,16881.00
01/15/2015,1100,16880.00,16881.00,16590.00,16701.00
01/15/2015,1200,16694.00,16787.00,16645.00,16686.00
01/15/2015,1300,16686.00,16701.00,16631.00,16679.00
01/15/2015,1400,16682.00,16822.00,16662.00,16760.00
01/15/2015,1500,16760.00,16857.00,16737.00,16814.00
01/15/2015,1600,16815.00,16852.00,16658.00,16687.00
01/15/2015,1700,16687.00,16824.00,16656.00,16724.00
01/15/2015,1800,16724.00,16744.00,16665.00,16693.00
01/15/2015,1900,16693.00,16721.00,16622.00,16652.00
01/15/2015,2000,16652.00,16712.00,16634.00,16671.00
01/15/2015,2100,16672.00,16745.00,16653.00,16730.00
01/15/2015,2200,16729.00,16738.00,16642.00,16654.00
01/15/2015,2300,16655.00,16713.00,16635.00,16635.00
01/16/2015,100,16620.00,16635.00,16597.00,16603.00
01/16/2015,200,16602.00,16610.00,16535.00,16565.00
01/16/2015,300,16566.00,16592.00,16551.00,16555.00
01/16/2015,400,16554.00,16561.00,16525.00,16537.00
01/16/2015,500,16539.00,16584.00,16539.00,16561.00
01/16/2015,600,16561.00,16588.00,16547.00,16584.00
01/16/2015,700,16584.00,16603.00,16560.00,16569.00
01/16/2015,800,16569.00,16612.00,16566.00,16591.00
01/16/2015,900,16591.00,16649.00,16591.00,16617.00
01/16/2015,1000,16617.00,16677.00,16605.00,16634.00
01/16/2015,1100,16633.00,16636.00,16554.00,16588.00
01/16/2015,1200,16589.00,16626.00,16560.00,16606.00
01/16/2015,1300,16603.00,16673.00,16600.00,16651.00
01/16/2015,1400,16650.00,16651.00,16560.00,16569.00
01/16/2015,1500,16569.00,16658.00,16569.00,16627.00
01/16/2015,1600,16627.00,16701.00,16595.00,16605.00
01/16/2015,1700,16605.00,16730.00,16570.00,16720.00
01/16/2015,1800,16719.00,16739.00,16669.00,16684.00
01/16/2015,1900,16685.00,16779.00,16676.00,16758.00
01/16/2015,2000,16758.00,16764.00,16701.00,16752.00
01/16/2015,2100,16752.00,16768.00,16722.00,16761.00
01/16/2015,2200,16761.00,16858.00,16740.00,16829.00
01/16/2015,2300,16831.00,16844.00,16818.00,16836.00
01/19/2015,100,16842.00,16842.00,16793.00,16814.00
01/19/2015,200,16813.00,16924.00,16808.00,16884.00
01/19/2015,300,16886.00,16892.00,16813.00,16842.00
01/19/2015,400,16840.00,16864.00,16826.00,16844.00
01/19/2015,500,16844.00,16847.00,16796.00,16818.00
01/19/2015,600,16820.00,16835.00,16805.00,16833.00
01/19/2015,700,16830.00,16834.00,16806.00,16818.00
01/19/2015,800,16819.00,16830.00,16790.00,16790.00
01/19/2015,900,16790.00,16814.00,16777.00,16805.00
01/19/2015,1000,16806.00,16816.00,16762.00,16785.00
01/19/2015,1100,16785.00,16797.00,16755.00,16757.00
01/19/2015,1200,16758.00,16781.00,16745.00,16753.00
01/19/2015,1300,16753.00,16788.00,16752.00,16758.00
01/19/2015,1400,16759.00,16794.00,16759.00,16787.00
01/19/2015,1500,16787.00,16823.00,16774.00,16818.00
01/19/2015,1600,16818.00,16887.00,16818.00,16869.00
01/19/2015,1700,16871.00,16875.00,16832.00,16837.00
01/19/2015,1800,16838.00,16845.00,16790.00,16809.00
01/19/2015,1900,16809.00,16811.00,16767.00,16794.00
01/20/2015,100,16796.00,16813.00,16782.00,16804.00
01/20/2015,200,16805.00,16838.00,16800.00,16815.00
01/20/2015,300,16813.00,16860.00,16802.00,16853.00
01/20/2015,400,16853.00,16873.00,16827.00,16843.00
01/20/2015,500,16840.00,16862.00,16824.00,16849.00
01/20/2015,600,16851.00,16861.00,16836.00,16853.00
01/20/2015,700,16852.00,16882.00,16848.00,16866.00
01/20/2015,800,16869.00,16892.00,16869.00,16884.00
01/20/2015,900,16887.00,16892.00,16864.00,16882.00
01/20/2015,1000,16883.00,16900.00,16856.00,16865.00
01/20/2015,1100,16863.00,16881.00,16847.00,16863.00
01/20/2015,1200,16866.00,16890.00,16853.00,16885.00
01/20/2015,1300,16884.00,16911.00,16859.00,16903.00
01/20/2015,1400,16904.00,16936.00,16898.00,16921.00
01/20/2015,1500,16922.00,16926.00,16899.00,16902.00
01/20/2015,1600,16903.00,16922.00,16730.00,16759.00
01/20/2015,1700,16757.00,16801.00,16707.00,16734.00
01/20/2015,1800,16733.00,16763.00,16671.00,16700.00
01/20/2015,1900,16700.00,16753.00,16686.00,16736.00
01/20/2015,2000,16734.00,16779.00,16702.00,16759.00
01/20/2015,2100,16759.00,16860.00,16753.00,16859.00
01/20/2015,2200,16860.00,16874.00,16826.00,16847.00
01/20/2015,2300,16847.00,16872.00,16807.00,16818.00
01/21/2015,100,16818.00,16841.00,16818.00,16832.00
01/21/2015,200,16831.00,16833.00,16818.00,16821.00
01/21/2015,300,16822.00,16829.00,16802.00,16819.00
01/21/2015,400,16819.00,16836.00,16810.00,16832.00
01/21/2015,500,16833.00,16868.00,16816.00,16821.00
01/21/2015,600,16821.00,16871.00,16820.00,16858.00
01/21/2015,700,16859.00,16869.00,16851.00,16855.00
01/21/2015,800,16858.00,16863.00,16836.00,16842.00
01/21/2015,900,16844.00,16847.00,16812.00,16834.00
01/21/2015,1000,16835.00,16845.00,16801.00,16813.00
01/21/2015,1100,16814.00,16849.00,16814.00,16821.00
01/21/2015,1200,16820.00,16847.00,16819.00,16835.00
01/21/2015,1300,16835.00,16836.00,16793.00,16801.00
01/21/2015,1400,16802.00,16810.00,16763.00,16775.00
01/21/2015,1500,16775.00,16810.00,16764.00,16779.00
01/21/2015,1600,16781.00,16870.00,16725.00,16811.00
01/21/2015,1700,16811.00,16919.00,16767.00,16914.00
01/21/2015,1800,16913.00,16935.00,16864.00,16891.00
01/21/2015,1900,16891.00,16911.00,16849.00,16872.00
01/21/2015,2000,16870.00,16894.00,16828.00,16832.00
01/21/2015,2100,16830.00,16880.00,16809.00,16870.00
01/21/2015,2200,16870.00,16902.00,16837.00,16896.00
01/21/2015,2300,16896.00,16903.00,16884.00,16891.00
01/22/2015,100,16893.00,16902.00,16881.00,16893.00
01/22/2015,200,16894.00,16896.00,16885.00,16890.00
01/22/2015,300,16889.00,16922.00,16889.00,16920.00
01/22/2015,400,16918.00,16919.00,16907.00,16914.00
01/22/2015,500,16912.00,16923.00,16910.00,16913.00
01/22/2015,600,16913.00,16919.00,16911.00,16916.00
01/22/2015,700,16915.00,16922.00,16911.00,16916.00
01/22/2015,800,16918.00,16941.00,16917.00,16935.00
01/22/2015,900,16935.00,16953.00,16914.00,16952.00
01/22/2015,1000,16953.00,16954.00,16934.00,16951.00
01/22/2015,1100,16950.00,16965.00,16928.00,16935.00
01/22/2015,1200,16936.00,16945.00,16916.00,16921.00
01/22/2015,1300,16921.00,16939.00,16908.00,16930.00
01/22/2015,1400,16931.00,16992.00,16917.00,16979.00
01/22/2015,1500,16977.00,17069.00,16915.00,16967.00
01/22/2015,1600,16966.00,17004.00,16810.00,16855.00
01/22/2015,1700,16856.00,17041.00,16849.00,17039.00
01/22/2015,1800,17039.00,17045.00,16972.00,17002.00
01/22/2015,1900,17003.00,17019.00,16979.00,16993.00
01/22/2015,2000,16992.00,17030.00,16981.00,17028.00
01/22/2015,2100,17027.00,17156.00,17020.00,17149.00
01/22/2015,2200,17150.00,17176.00,17136.00,17153.00
01/22/2015,2300,17153.00,17156.00,17126.00,17143.00
01/23/2015,100,17139.00,17150.00,17127.00,17137.00
01/23/2015,200,17136.00,17138.00,17117.00,17127.00
01/23/2015,300,17127.00,17128.00,17114.00,17125.00
01/23/2015,400,17125.00,17126.00,17111.00,17120.00
01/23/2015,500,17119.00,17132.00,17114.00,17129.00
01/23/2015,600,17124.00,17127.00,17121.00,17123.00
01/23/2015,700,17124.00,17128.00,17118.00,17118.00
01/23/2015,800,17117.00,17140.00,17116.00,17129.00
01/23/2015,900,17128.00,17157.00,17128.00,17144.00
01/23/2015,1000,17145.00,17195.00,17130.00,17183.00
01/23/2015,1100,17183.00,17184.00,17142.00,17163.00
01/23/2015,1200,17163.00,17167.00,17134.00,17147.00
01/23/2015,1300,17148.00,17177.00,17143.00,17164.00
01/23/2015,1400,17164.00,17190.00,17151.00,17172.00
01/23/2015,1500,17173.00,17185.00,17126.00,17129.00
01/23/2015,1600,17129.00,17145.00,17069.00,17092.00
01/23/2015,1700,17095.00,17127.00,17053.00,17107.00
01/23/2015,1800,17107.00,17117.00,17078.00,17087.00
01/23/2015,1900,17085.00,17134.00,17082.00,17120.00
01/23/2015,2000,17120.00,17130.00,17091.00,17120.00
01/23/2015,2100,17120.00,17128.00,17057.00,17059.00
01/23/2015,2200,17059.00,17065.00,17000.00,17005.00
01/23/2015,2300,17006.00,17016.00,16976.00,16983.00
01/26/2015,100,16918.00,16918.00,16832.00,16842.00
01/26/2015,200,16842.00,16899.00,16839.00,16883.00
01/26/2015,300,16883.00,16886.00,16857.00,16879.00
01/26/2015,400,16880.00,16888.00,16863.00,16864.00
01/26/2015,500,16864.00,16876.00,16856.00,16860.00
01/26/2015,600,16861.00,16878.00,16857.00,16877.00
01/26/2015,700,16877.00,16883.00,16865.00,16881.00
01/26/2015,800,16879.00,16899.00,16866.00,16890.00
01/26/2015,900,16890.00,16922.00,16889.00,16917.00
01/26/2015,1000,16918.00,16938.00,16902.00,16916.00
01/26/2015,1100,16915.00,16961.00,16902.00,16931.00
01/26/2015,1200,16928.00,16952.00,16914.00,16925.00
01/26/2015,1300,16925.00,16931.00,16908.00,16927.00
01/26/2015,1400,16926.00,16970.00,16924.00,16965.00
01/26/2015,1500,16964.00,17004.00,16951.00,16999.00
01/26/2015,1600,16998.00,16999.00,16895.00,16940.00
01/26/2015,1700,16941.00,17024.00,16931.00,17007.00
01/26/2015,1800,17007.00,17010.00,16963.00,17001.00
01/26/2015,1900,17000.00,17013.00,16961.00,16969.00
01/26/2015,2000,16968.00,17031.00,16956.00,17018.00
01/26/2015,2100,17020.00,17023.00,16975.00,16984.00
01/26/2015,2200,16985.00,17015.00,16965.00,17008.00
01/26/2015,2300,17008.00,17025.00,17003.00,17021.00
01/27/2015,100,17015.00,17029.00,17013.00,17013.00
01/27/2015,200,17013.00,17019.00,17011.00,17018.00
01/27/2015,300,17016.00,17017.00,17009.00,17010.00
01/27/2015,400,17009.00,17010.00,17005.00,17009.00
01/27/2015,500,17009.00,17014.00,17001.00,17003.00
01/27/2015,600,17004.00,17011.00,16997.00,17008.00
01/27/2015,700,17006.00,17022.00,17003.00,17022.00
01/27/2015,800,17022.00,17022.00,17004.00,17009.00
01/27/2015,900,17005.00,17006.00,16987.00,16987.00
01/27/2015,1000,16988.00,17011.00,16961.00,16971.00
01/27/2015,1100,16972.00,16974.00,16937.00,16939.00
01/27/2015,1200,16941.00,16959.00,16931.00,16931.00
01/27/2015,1300,16930.00,16943.00,16903.00,16922.00
01/27/2015,1400,16922.00,16924.00,16801.00,16813.00
01/27/2015,1500,16814.00,16821.00,16701.00,16734.00
01/27/2015,1600,16737.00,16755.00,16692.00,16731.00
01/27/2015,1700,16726.00,16754.00,16615.00,16644.00
01/27/2015,1800,16645.00,16680.00,16623.00,16646.00
01/27/2015,1900,16646.00,16724.00,16644.00,16723.00
01/27/2015,2000,16723.00,16787.00,16713.00,16754.00
01/27/2015,2100,16753.00,16833.00,16752.00,16770.00
01/27/2015,2200,16771.00,16790.00,16708.00,16717.00
01/27/2015,2300,16716.00,16815.00,16715.00,16788.00
01/28/2015,100,16800.00,16808.00,16774.00,16779.00
01/28/2015,200,16780.00,16783.00,16759.00,16783.00
01/28/2015,300,16782.00,16796.00,16778.00,16783.00
01/28/2015,400,16784.00,16790.00,16777.00,16790.00
01/28/2015,500,16788.00,16876.00,16782.00,16867.00
01/28/2015,600,16868.00,16888.00,16862.00,16864.00
01/28/2015,700,16865.00,16875.00,16847.00,16854.00
01/28/2015,800,16854.00,16862.00,16840.00,16845.00
01/28/2015,900,16843.00,16865.00,16831.00,16833.00
01/28/2015,1000,16836.00,16849.00,16778.00,16781.00
01/28/2015,1100,16782.00,16818.00,16750.00,16806.00
01/28/2015,1200,16807.00,16807.00,16709.00,16724.00
01/28/2015,1300,16723.00,16778.00,16717.00,16762.00
01/28/2015,1400,16760.00,16836.00,16748.00,16824.00
01/28/2015,1500,16824.00,16829.00,16785.00,16786.00
01/28/2015,1600,16786.00,16816.00,16737.00,16785.00
01/28/2015,1700,16786.00,16815.00,16688.00,16699.00
01/28/2015,1800,16699.00,16780.00,16688.00,16762.00
01/28/2015,1900,16762.00,16807.00,16759.00,16775.00
01/28/2015,2000,16775.00,16791.00,16748.00,16750.00
01/28/2015,2100,16756.00,16823.00,16659.00,16714.00
01/28/2015,2200,16714.00,16737.00,16516.00,16526.00
01/28/2015,2300,16525.00,16549.00,16493.00,16525.00
01/29/2015,100,16527.00,16557.00,16526.00,16557.00
01/29/2015,200,16558.00,16561.00,16545.00,16561.00
01/29/2015,300,16561.00,16562.00,16542.00,16558.00
01/29/2015,400,16559.00,16574.00,16553.00,16563.00
01/29/2015,500,16564.00,16565.00,16549.00,16557.00
01/29/2015,600,16558.00,16564.00,16550.00,16553.00
01/29/2015,700,16554.00,16558.00,16483.00,16504.00
01/29/2015,800,16507.00,16534.00,16501.00,16532.00
01/29/2015,900,16533.00,16576.00,16528.00,16557.00
01/29/2015,1000,16558.00,16581.00,16516.00,16527.00
01/29/2015,1100,16528.00,16564.00,16513.00,16549.00
01/29/2015,1200,16546.00,16589.00,16542.00,16561.00
01/29/2015,1300,16562.00,16602.00,16548.00,16597.00
01/29/2015,1400,16598.00,16602.00,16555.00,16564.00
01/29/2015,1500,16564.00,16579.00,16525.00,16567.00
01/29/2015,1600,16568.00,16596.00,16491.00,16553.00
01/29/2015,1700,16551.00,16584.00,16462.00,16512.00
01/29/2015,1800,16512.00,16588.00,16490.00,16559.00
01/29/2015,1900,16560.00,16607.00,16522.00,16566.00
01/29/2015,2000,16567.00,16669.00,16543.00,16638.00
01/29/2015,2100,16638.00,16687.00,16618.00,16667.00
01/29/2015,2200,16666.00,16765.00,16661.00,16744.00
01/29/2015,2300,16746.00,16838.00,16737.00,16812.00
01/30/2015,100,16821.00,16824.00,16800.00,16805.00
01/30/2015,200,16804.00,16811.00,16787.00,16800.00
01/30/2015,300,16799.00,16804.00,16776.00,16781.00
01/30/2015,400,16781.00,16789.00,16773.00,16779.00
01/30/2015,500,16779.00,16792.00,16775.00,16775.00
01/30/2015,600,16776.00,16777.00,16761.00,16774.00
01/30/2015,700,16776.00,16784.00,16767.00,16777.00
01/30/2015,800,16774.00,16791.00,16771.00,16784.00
01/30/2015,900,16785.00,16788.00,16766.00,16769.00
01/30/2015,1000,16767.00,16770.00,16718.00,16725.00
01/30/2015,1100,16726.00,16740.00,16680.00,16691.00
01/30/2015,1200,16693.00,16715.00,16670.00,16697.00
01/30/2015,1300,16696.00,16730.00,16691.00,16719.00
01/30/2015,1400,16717.00,16718.00,16682.00,16688.00
01/30/2015,1500,16688.00,16692.00,16632.00,16645.00
01/30/2015,1600,16645.00,16752.00,16638.00,16699.00
01/30/2015,1700,16701.00,16719.00,16600.00,16646.00
01/30/2015,1800,16645.00,16666.00,16563.00,16629.00
01/30/2015,1900,16628.00,16693.00,16613.00,16623.00
01/30/2015,2000,16622.00,16679.00,16591.00,16679.00
01/30/2015,2100,16677.00,16740.00,16610.00,16622.00
01/30/2015,2200,16623.00,16643.00,16482.00,16504.00
01/30/2015,2300,16506.00,16530.00,16493.00,16508.00
02/02/2015,100,16508.00,16540.00,16465.00,16488.00
02/02/2015,200,16490.00,16524.00,16490.00,16521.00
02/02/2015,300,16521.00,16542.00,16509.00,16540.00
02/02/2015,400,16540.00,16552.00,16515.00,16524.00
02/02/2015,500,16524.00,16547.00,16524.00,16541.00
02/02/2015,600,16538.00,16539.00,16515.00,16520.00
02/02/2015,700,16520.00,16532.00,16518.00,16522.00
02/02/2015,800,16524.00,16528.00,16513.00,16522.00
02/02/2015,900,16522.00,16561.00,16522.00,16547.00
02/02/2015,1000,16546.00,16565.00,16523.00,16532.00
02/02/2015,1100,16532.00,16542.00,16500.00,16526.00
02/02/2015,1200,16524.00,16530.00,16486.00,16520.00
02/02/2015,1300,16521.00,16582.00,16517.00,16555.00
02/02/2015,1400,16555.00,16565.00,16535.00,16536.00
02/02/2015,1500,16538.00,16549.00,16511.00,16525.00
02/02/2015,1600,16523.00,16564.00,16457.00,16461.00
02/02/2015,1700,16461.00,16466.00,16362.00,16448.00
02/02/2015,1800,16447.00,16595.00,16445.00,16551.00
02/02/2015,1900,16552.00,16560.00,16467.00,16472.00
02/02/2015,2000,16472.00,16529.00,16428.00,16435.00
02/02/2015,2100,16433.00,16537.00,16428.00,16486.00
02/02/2015,2200,16486.00,16697.00,16480.00,16683.00
02/02/2015,2300,16683.00,16715.00,16672.00,16687.00
02/03/2015,100,16682.00,16695.00,16679.00,16680.00
02/03/2015,200,16679.00,16680.00,16650.00,16655.00
02/03/2015,300,16655.00,16674.00,16654.00,16660.00
02/03/2015,400,16660.00,16666.00,16654.00,16658.00
02/03/2015,500,16659.00,16680.00,16651.00,16658.00
02/03/2015,600,16658.00,16660.00,16626.00,16630.00
02/03/2015,700,16630.00,16637.00,16614.00,16633.00
02/03/2015,800,16632.00,16663.00,16628.00,16660.00
02/03/2015,900,16659.00,16688.00,16647.00,16672.00
02/03/2015,1000,16672.00,16765.00,16664.00,16763.00
02/03/2015,1100,16762.00,16766.00,16692.00,16700.00
02/03/2015,1200,16701.00,16749.00,16698.00,16730.00
02/03/2015,1300,16730.00,16788.00,16726.00,16762.00
02/03/2015,1400,16760.00,16774.00,16728.00,16744.00
02/03/2015,1500,16743.00,16767.00,16708.00,16756.00
02/03/2015,1600,16758.00,16890.00,16751.00,16880.00
02/03/2015,1700,16879.00,16895.00,16817.00,16818.00
02/03/2015,1800,16817.00,16883.00,16813.00,16821.00
02/03/2015,1900,16821.00,16872.00,16802.00,16852.00
02/03/2015,2000,16853.00,16959.00,16844.00,16958.00
02/03/2015,2100,16958.00,16973.00,16914.00,16959.00
02/03/2015,2200,16959.00,16996.00,16941.00,16988.00
02/03/2015,2300,16988.00,17000.00,16962.00,16989.00
02/04/2015,100,16982.00,16997.00,16971.00,16971.00
02/04/2015,200,16972.00,16994.00,16971.00,16991.00
02/04/2015,300,16991.00,16999.00,16976.00,16980.00
02/04/2015,400,16978.00,16994.00,16977.00,16987.00
02/04/2015,500,16988.00,16992.00,16967.00,16977.00
02/04/2015,600,16977.00,16980.00,16972.00,16979.00
02/04/2015,700,16979.00,16997.00,16978.00,16988.00
02/04/2015,800,16988.00,16988.00,16971.00,16976.00
02/04/2015,900,16977.00,16977.00,16959.00,16970.00
02/04/2015,1000,16971.00,16980.00,16941.00,16964.00
02/04/2015,1100,16965.00,16979.00,16925.00,16929.00
02/04/2015,1200,16930.00,16991.00,16913.00,16958.00
02/04/2015,1300,16956.00,16976.00,16952.00,16974.00
02/04/2015,1400,16974.00,16983.00,16932.00,16950.00
02/04/2015,1500,16949.00,16969.00,16936.00,16943.00
02/04/2015,1600,16942.00,17013.00,16918.00,16999.00
02/04/2015,1700,16999.00,17046.00,16968.00,17023.00
02/04/2015,1800,17023.00,17074.00,17004.00,17060.00
02/04/2015,1900,17060.00,17066.00,16999.00,17026.00
02/04/2015,2000,17027.00,17054.00,17016.00,17032.00
02/04/2015,2100,17033.00,17062.00,17001.00,17049.00
02/04/2015,2200,17048.00,17112.00,16963.00,17008.00
02/04/2015,2300,17007.00,17010.00,16907.00,16922.00
02/05/2015,100,16924.00,16936.00,16902.00,16904.00
02/05/2015,200,16906.00,16940.00,16903.00,16930.00
02/05/2015,300,16932.00,16939.00,16922.00,16927.00
02/05/2015,400,16926.00,16930.00,16892.00,16921.00
02/05/2015,500,16922.00,16947.00,16920.00,16943.00
02/05/2015,600,16941.00,16941.00,16917.00,16933.00
02/05/2015,700,16933.00,16950.00,16923.00,16929.00
02/05/2015,800,16928.00,16941.00,16908.00,16917.00
02/05/2015,900,16918.00,17003.00,16916.00,16989.00
02/05/2015,1000,16991.00,17025.00,16952.00,16991.00
02/05/2015,1100,16992.00,17057.00,16989.00,17047.00
02/05/2015,1200,17048.00,17066.00,17034.00,17041.00
02/05/2015,1300,17042.00,17051.00,17014.00,17046.00
02/05/2015,1400,17044.00,17087.00,17043.00,17061.00
02/05/2015,1500,17060.00,17098.00,17053.00,17071.00
02/05/2015,1600,17072.00,17138.00,17057.00,17105.00
02/05/2015,1700,17105.00,17168.00,17099.00,17157.00
02/05/2015,1800,17157.00,17183.00,17133.00,17160.00
02/05/2015,1900,17158.00,17167.00,17130.00,17146.00
02/05/2015,2000,17146.00,17182.00,17141.00,17171.00
02/05/2015,2100,17172.00,17194.00,17157.00,17178.00
02/05/2015,2200,17178.00,17221.00,17160.00,17210.00
02/05/2015,2300,17211.00,17212.00,17182.00,17200.00
02/06/2015,100,17195.00,17202.00,17184.00,17184.00
02/06/2015,200,17185.00,17187.00,17173.00,17181.00
02/06/2015,300,17180.00,17184.00,17173.00,17182.00
02/06/2015,400,17180.00,17182.00,17171.00,17182.00
02/06/2015,500,17182.00,17182.00,17164.00,17169.00
02/06/2015,600,17169.00,17175.00,17166.00,17171.00
02/06/2015,700,17171.00,17187.00,17171.00,17182.00
02/06/2015,800,17184.00,17190.00,17180.00,17182.00
02/06/2015,900,17180.00,17211.00,17178.00,17202.00
02/06/2015,1000,17203.00,17216.00,17188.00,17205.00
02/06/2015,1100,17204.00,17210.00,17185.00,17190.00
02/06/2015,1200,17188.00,17202.00,17188.00,17192.00
02/06/2015,1300,17192.00,17205.00,17192.00,17202.00
02/06/2015,1400,17203.00,17219.00,17194.00,17194.00
02/06/2015,1500,17194.00,17278.00,17183.00,17245.00
02/06/2015,1600,17244.00,17265.00,17205.00,17242.00
02/06/2015,1700,17242.00,17293.00,17237.00,17270.00
02/06/2015,1800,17269.00,17280.00,17247.00,17264.00
02/06/2015,1900,17265.00,17277.00,17219.00,17252.00
02/06/2015,2000,17253.00,17260.00,17162.00,17205.00
02/06/2015,2100,17204.00,17234.00,17168.00,17170.00
02/06/2015,2200,17171.00,17171.00,17104.00,17164.00
02/06/2015,2300,17164.00,17202.00,17151.00,17195.00
02/09/2015,100,17170.00,17170.00,17104.00,17120.00
02/09/2015,200,17121.00,17147.00,17110.00,17127.00
02/09/2015,300,17124.00,17128.00,17083.00,17100.00
02/09/2015,400,17102.00,17123.00,17101.00,17122.00
02/09/2015,500,17121.00,17123.00,17116.00,17118.00
02/09/2015,600,17119.00,17127.00,17113.00,17113.00
02/09/2015,700,17111.00,17132.00,17111.00,17125.00
02/09/2015,800,17129.00,17139.00,17126.00,17129.00
02/09/2015,900,17131.00,17141.00,17120.00,17141.00
02/09/2015,1000,17141.00,17144.00,17075.00,17092.00
02/09/2015,1100,17092.00,17100.00,17076.00,17084.00
02/09/2015,1200,17083.00,17119.00,17071.00,17104.00
02/09/2015,1300,17104.00,17113.00,17076.00,17077.00
02/09/2015,1400,17076.00,17118.00,17076.00,17107.00
02/09/2015,1500,17107.00,17116.00,17057.00,17086.00
02/09/2015,1600,17088.00,17149.00,17070.00,17127.00
02/09/2015,1700,17126.00,17138.00,17072.00,17077.00
02/09/2015,1800,17077.00,17140.00,17076.00,17120.00
02/09/2015,1900,17120.00,17149.00,17100.00,17118.00
02/09/2015,2000,17117.00,17129.00,17078.00,17095.00
02/09/2015,2100,17096.00,17099.00,17054.00,17056.00
02/09/2015,2200,17055.00,17095.00,17024.00,17064.00
02/09/2015,2300,17065.00,17092.00,17063.00,17088.00
02/10/2015,100,17092.00,17108.00,17087.00,17101.00
02/10/2015,200,17101.00,17109.00,17090.00,17098.00
02/10/2015,300,17096.00,17108.00,17093.00,17095.00
02/10/2015,400,17094.00,17103.00,17092.00,17101.00
02/10/2015,500,17102.00,17105.00,17091.00,17096.00
02/10/2015,600,17095.00,17098.00,17090.00,17093.00
02/10/2015,700,17093.00,17116.00,17091.00,17104.00
02/10/2015,800,17102.00,17102.00,17098.00,17101.00
02/10/2015,900,17102.00,17126.00,17101.00,17101.00
02/10/2015,1000,17101.00,17121.00,17064.00,17080.00
02/10/2015,1100,17080.00,17090.00,17058.00,17086.00
02/10/2015,1200,17085.00,17111.00,17083.00,17086.00
02/10/2015,1300,17088.00,17117.00,17087.00,17108.00
02/10/2015,1400,17110.00,17214.00,17110.00,17159.00
02/10/2015,1500,17159.00,17204.00,17158.00,17183.00
02/10/2015,1600,17182.00,17193.00,17121.00,17126.00
02/10/2015,1700,17125.00,17157.00,17068.00,17100.00
02/10/2015,1800,17101.00,17157.00,17088.00,17143.00
02/10/2015,1900,17143.00,17181.00,17125.00,17159.00
02/10/2015,2000,17163.00,17169.00,17134.00,17135.00
02/10/2015,2100,17135.00,17216.00,17134.00,17215.00
02/10/2015,2200,17215.00,17231.00,17198.00,17205.00
02/10/2015,2300,17206.00,17209.00,17188.00,17203.00
02/11/2015,100,17202.00,17209.00,17193.00,17199.00
02/11/2015,200,17198.00,17203.00,17193.00,17201.00
02/11/2015,300,17203.00,17203.00,17191.00,17195.00
02/11/2015,400,17195.00,17197.00,17181.00,17185.00
02/11/2015,500,17184.00,17186.00,17179.00,17183.00
02/11/2015,600,17182.00,17187.00,17180.00,17183.00
02/11/2015,700,17184.00,17185.00,17176.00,17179.00
02/11/2015,800,17183.00,17189.00,17178.00,17188.00
02/11/2015,900,17185.00,17190.00,17170.00,17181.00
02/11/2015,1000,17181.00,17196.00,17168.00,17179.00
02/11/2015,1100,17180.00,17191.00,17173.00,17182.00
02/11/2015,1200,17182.00,17183.00,17169.00,17170.00
02/11/2015,1300,17170.00,17177.00,17149.00,17165.00
02/11/2015,1400,17165.00,17171.00,17148.00,17155.00
02/11/2015,1500,17156.00,17172.00,17142.00,17154.00
02/11/2015,1600,17154.00,17199.00,17154.00,17189.00
02/11/2015,1700,17189.00,17192.00,17144.00,17166.00
02/11/2015,1800,17165.00,17214.00,17165.00,17195.00
02/11/2015,1900,17195.00,17210.00,17162.00,17170.00
02/11/2015,2000,17170.00,17189.00,17119.00,17173.00
02/11/2015,2100,17173.00,17205.00,17154.00,17192.00
02/11/2015,2200,17192.00,17263.00,17183.00,17226.00
02/11/2015,2300,17225.00,17349.00,17220.00,17310.00
02/12/2015,100,17290.00,17291.00,17239.00,17241.00
02/12/2015,200,17238.00,17258.00,17226.00,17240.00
02/12/2015,300,17239.00,17239.00,17178.00,17189.00
02/12/2015,400,17189.00,17205.00,17180.00,17204.00
02/12/2015,500,17204.00,17224.00,17204.00,17209.00
02/12/2015,600,17209.00,17236.00,17206.00,17222.00
02/12/2015,700,17221.00,17235.00,17206.00,17233.00
02/12/2015,800,17234.00,17237.00,17212.00,17236.00
02/12/2015,900,17237.00,17253.00,17217.00,17228.00
02/12/2015,1000,17229.00,17267.00,17217.00,17252.00
02/12/2015,1100,17252.00,17313.00,17249.00,17302.00
02/12/2015,1200,17304.00,17335.00,17294.00,17324.00
02/12/2015,1300,17323.00,17331.00,17297.00,17312.00
02/12/2015,1400,17313.00,17323.00,17306.00,17315.00
02/12/2015,1500,17315.00,17327.00,17260.00,17278.00
02/12/2015,1600,17279.00,17318.00,17254.00,17294.00
02/12/2015,1700,17294.00,17312.00,17271.00,17282.00
02/12/2015,1800,17283.00,17295.00,17255.00,17287.00
02/12/2015,1900,17287.00,17323.00,17287.00,17302.00
02/12/2015,2000,17302.00,17329.00,17299.00,17322.00
02/12/2015,2100,17321.00,17342.00,17300.00,17332.00
02/12/2015,2200,17333.00,17346.00,17319.00,17336.00
02/12/2015,2300,17336.00,17338.00,17313.00,17323.00
02/13/2015,100,17329.00,17330.00,17315.00,17318.00
02/13/2015,200,17318.00,17323.00,17317.00,17321.00
02/13/2015,300,17322.00,17322.00,17313.00,17318.00
02/13/2015,400,17318.00,17325.00,17316.00,17322.00
02/13/2015,500,17321.00,17337.00,17319.00,17326.00
02/13/2015,600,17325.00,17340.00,17324.00,17338.00
02/13/2015,700,17338.00,17346.00,17337.00,17342.00
02/13/2015,800,17342.00,17361.00,17340.00,17347.00
02/13/2015,900,17343.00,17354.00,17332.00,17350.00
02/13/2015,1000,17351.00,17378.00,17341.00,17365.00
02/13/2015,1100,17365.00,17385.00,17364.00,17372.00
02/13/2015,1200,17373.00,17378.00,17366.00,17373.00
02/13/2015,1300,17373.00,17375.00,17364.00,17368.00
02/13/2015,1400,17368.00,17373.00,17357.00,17365.00
02/13/2015,1500,17365.00,17380.00,17363.00,17378.00
02/13/2015,1600,17377.00,17390.00,17343.00,17384.00
02/13/2015,1700,17382.00,17409.00,17352.00,17387.00
02/13/2015,1800,17388.00,17406.00,17372.00,17387.00
02/13/2015,1900,17387.00,17393.00,17366.00,17370.00
02/13/2015,2000,17369.00,17379.00,17330.00,17350.00
02/13/2015,2100,17350.00,17380.00,17344.00,17374.00
02/13/2015,2200,17374.00,17392.00,17364.00,17387.00
02/13/2015,2300,17387.00,17397.00,17377.00,17389.00
02/16/2015,100,17372.00,17388.00,17358.00,17358.00
02/16/2015,200,17360.00,17369.00,17354.00,17365.00
02/16/2015,300,17363.00,17372.00,17362.00,17370.00
02/16/2015,400,17370.00,17372.00,17366.00,17368.00
02/16/2015,500,17367.00,17372.00,17365.00,17370.00
02/16/2015,600,17369.00,17379.00,17369.00,17376.00
02/16/2015,700,17376.00,17382.00,17375.00,17377.00
02/16/2015,800,17377.00,17379.00,17371.00,17373.00
02/16/2015,900,17374.00,17374.00,17357.00,17363.00
02/16/2015,1000,17363.00,17374.00,17350.00,17365.00
02/16/2015,1100,17365.00,17373.00,17362.00,17373.00
02/16/2015,1200,17373.00,17373.00,17363.00,17365.00
02/16/2015,1300,17365.00,17375.00,17362.00,17371.00
02/16/2015,1400,17370.00,17378.00,17368.00,17373.00
02/16/2015,1500,17374.00,17383.00,17368.00,17371.00
02/16/2015,1600,17371.00,17376.00,17365.00,17373.00
02/16/2015,1700,17373.00,17390.00,17362.00,17388.00
02/16/2015,1800,17387.00,17401.00,17344.00,17350.00
02/16/2015,1900,17350.00,17365.00,17322.00,17343.00
02/17/2015,100,17320.00,17332.00,17291.00,17322.00
02/17/2015,200,17322.00,17324.00,17310.00,17319.00
02/17/2015,300,17318.00,17325.00,17312.00,17322.00
02/17/2015,400,17322.00,17332.00,17320.00,17323.00
02/17/2015,500,17322.00,17337.00,17320.00,17333.00
02/17/2015,600,17334.00,17338.00,17330.00,17334.00
02/17/2015,700,17335.00,17337.00,17323.00,17323.00
02/17/2015,800,17323.00,17332.00,17318.00,17324.00
02/17/2015,900,17323.00,17326.00,17318.00,17321.00
02/17/2015,1000,17322.00,17326.00,17293.00,17317.00
02/17/2015,1100,17317.00,17361.00,17316.00,17355.00
02/17/2015,1200,17354.00,17380.00,17342.00,17375.00
02/17/2015,1300,17374.00,17390.00,17370.00,17373.00
02/17/2015,1400,17376.00,17392.00,17374.00,17381.00
02/17/2015,1500,17382.00,17385.00,17350.00,17369.00
02/17/2015,1600,17369.00,17375.00,17325.00,17359.00
02/17/2015,1700,17359.00,17377.00,17340.00,17347.00
02/17/2015,1800,17346.00,17376.00,17336.00,17370.00
02/17/2015,1900,17370.00,17398.00,17367.00,17394.00
02/17/2015,2000,17394.00,17424.00,17390.00,17411.00
02/17/2015,2100,17411.00,17418.00,17399.00,17402.00
02/17/2015,2200,17403.00,17418.00,17387.00,17415.00
02/17/2015,2300,17415.00,17419.00,17399.00,17417.00
02/18/2015,100,17409.00,17413.00,17400.00,17411.00
02/18/2015,200,17410.00,17413.00,17406.00,17406.00
02/18/2015,300,17407.00,17409.00,17405.00,17408.00
02/18/2015,400,17407.00,17415.00,17405.00,17409.00
02/18/2015,500,17411.00,17416.00,17410.00,17411.00
02/18/2015,600,17411.00,17414.00,17406.00,17408.00
02/18/2015,700,17408.00,17412.00,17407.00,17411.00
02/18/2015,800,17412.00,17417.00,17410.00,17410.00
02/18/2015,900,17409.00,17424.00,17408.00,17416.00
02/18/2015,1000,17417.00,17424.00,17405.00,17418.00
02/18/2015,1100,17417.00,17428.00,17411.00,17417.00
02/18/2015,1200,17415.00,17416.00,17393.00,17405.00
02/18/2015,1300,17404.00,17412.00,17399.00,17410.00
02/18/2015,1400,17411.00,17414.00,17392.00,17401.00
02/18/2015,1500,17400.00,17403.00,17377.00,17377.00
02/18/2015,1600,17378.00,17396.00,17361.00,17389.00
02/18/2015,1700,17388.00,17395.00,17353.00,17380.00
02/18/2015,1800,17379.00,17395.00,17370.00,17382.00
02/18/2015,1900,17384.00,17392.00,17362.00,17366.00
02/18/2015,2000,17366.00,17384.00,17361.00,17372.00
02/18/2015,2100,17372.00,17416.00,17367.00,17383.00
02/18/2015,2200,17383.00,17422.00,17381.00,17402.00
02/18/2015,2300,17402.00,17403.00,17381.00,17386.00
02/19/2015,100,17386.00,17389.00,17383.00,17383.00
02/19/2015,200,17384.00,17384.00,17377.00,17380.00
02/19/2015,300,17379.00,17379.00,17375.00,17375.00
02/19/2015,400,17375.00,17382.00,17375.00,17381.00
02/19/2015,500,17381.00,17381.00,17376.00,17378.00
02/19/2015,600,17379.00,17382.00,17378.00,17380.00
02/19/2015,700,17380.00,17383.00,17378.00,17383.00
02/19/2015,800,17381.00,17383.00,17374.00,17376.00
02/19/2015,900,17376.00,17381.00,17353.00,17355.00
02/19/2015,1000,17355.00,17362.00,17327.00,17355.00
02/19/2015,1100,17356.00,17378.00,17354.00,17375.00
02/19/2015,1200,17376.00,17388.00,17364.00,17380.00
02/19/2015,1300,17380.00,17402.00,17373.00,17400.00
02/19/2015,1400,17401.00,17438.00,17351.00,17364.00
02/19/2015,1500,17363.00,17381.00,17357.00,17361.00
02/19/2015,1600,17362.00,17362.00,17296.00,17322.00
02/19/2015,1700,17322.00,17375.00,17304.00,17362.00
02/19/2015,1800,17363.00,17396.00,17357.00,17386.00
02/19/2015,1900,17385.00,17398.00,17338.00,17360.00
02/19/2015,2000,17360.00,17376.00,17344.00,17373.00
02/19/2015,2100,17374.00,17383.00,17344.00,17365.00
02/19/2015,2200,17365.00,17382.00,17345.00,17362.00
02/19/2015,2300,17362.00,17369.00,17357.00,17366.00
02/20/2015,100,17367.00,17367.00,17351.00,17355.00
02/20/2015,200,17357.00,17361.00,17351.00,17355.00
02/20/2015,300,17355.00,17364.00,17354.00,17361.00
02/20/2015,400,17362.00,17363.00,17353.00,17354.00
02/20/2015,500,17353.00,17357.00,17349.00,17352.00
02/20/2015,600,17351.00,17354.00,17350.00,17351.00
02/20/2015,700,17352.00,17356.00,17349.00,17349.00
02/20/2015,800,17351.00,17360.00,17349.00,17359.00
02/20/2015,900,17359.00,17359.00,17344.00,17350.00
02/20/2015,1000,17350.00,17362.00,17342.00,17350.00
02/20/2015,1100,17349.00,17357.00,17348.00,17351.00
02/20/2015,1200,17352.00,17379.00,17344.00,17371.00
02/20/2015,1300,17370.00,17377.00,17364.00,17373.00
02/20/2015,1400,17372.00,17398.00,17327.00,17336.00
02/20/2015,1500,17335.00,17341.00,17315.00,17336.00
02/20/2015,1600,17336.00,17344.00,17253.00,17263.00
02/20/2015,1700,17263.00,17373.00,17254.00,17355.00
02/20/2015,1800,17354.00,17385.00,17348.00,17375.00
02/20/2015,1900,17375.00,17418.00,17361.00,17404.00
02/20/2015,2000,17404.00,17480.00,17397.00,17476.00
02/20/2015,2100,17477.00,17502.00,17467.00,17492.00
02/20/2015,2200,17492.00,17521.00,17491.00,17514.00
02/20/2015,2300,17515.00,17517.00,17501.00,17512.00
02/23/2015,100,17512.00,17513.00,17498.00,17507.00
02/23/2015,200,17507.00,17507.00,17502.00,17505.00
02/23/2015,300,17504.00,17506.00,17500.00,17504.00
02/23/2015,400,17505.00,17508.00,17502.00,17504.00
02/23/2015,500,17504.00,17506.00,17500.00,17500.00
02/23/2015,600,17500.00,17503.00,17498.00,17498.00
02/23/2015,700,17498.00,17501.00,17497.00,17501.00
02/23/2015,800,17500.00,17502.00,17497.00,17502.00
02/23/2015,900,17502.00,17502.00,17489.00,17491.00
02/23/2015,1000,17492.00,17495.00,17471.00,17480.00
02/23/2015,1100,17480.00,17480.00,17464.00,17470.00
02/23/2015,1200,17469.00,17475.00,17467.00,17474.00
02/23/2015,1300,17475.00,17475.00,17457.00,17470.00
02/23/2015,1400,17469.00,17478.00,17457.00,17466.00
02/23/2015,1500,17467.00,17472.00,17460.00,17463.00
02/23/2015,1600,17465.00,17478.00,17434.00,17452.00
02/23/2015,1700,17454.00,17476.00,17438.00,17472.00
02/23/2015,1800,17472.00,17489.00,17465.00,17480.00
02/23/2015,1900,17480.00,17484.00,17453.00,17465.00
02/23/2015,2000,17465.00,17489.00,17459.00,17473.00
02/23/2015,2100,17475.00,17486.00,17459.00,17462.00
02/23/2015,2200,17462.00,17492.00,17447.00,17492.00
02/23/2015,2300,17493.00,17500.00,17482.00,17487.00
02/24/2015,100,17482.00,17483.00,17477.00,17477.00
02/24/2015,200,17478.00,17484.00,17476.00,17482.00
02/24/2015,300,17482.00,17487.00,17481.00,17483.00
02/24/2015,400,17482.00,17484.00,17478.00,17478.00
02/24/2015,500,17479.00,17484.00,17478.00,17483.00
02/24/2015,600,17484.00,17490.00,17484.00,17488.00
02/24/2015,700,17488.00,17503.00,17488.00,17502.00
02/24/2015,800,17502.00,17503.00,17493.00,17497.00
02/24/2015,900,17496.00,17501.00,17494.00,17497.00
02/24/2015,1000,17498.00,17505.00,17484.00,17486.00
02/24/2015,1100,17486.00,17494.00,17479.00,17483.00
02/24/2015,1200,17484.00,17488.00,17479.00,17486.00
02/24/2015,1300,17486.00,17506.00,17486.00,17502.00
02/24/2015,1400,17502.00,17506.00,17491.00,17499.00
02/24/2015,1500,17498.00,17505.00,17493.00,17505.00
02/24/2015,1600,17504.00,17528.00,17495.00,17518.00
02/24/2015,1700,17520.00,17564.00,17488.00,17561.00
02/24/2015,1800,17561.00,17589.00,17559.00,17568.00
02/24/2015,1900,17567.00,17570.00,17530.00,17567.00
02/24/2015,2000,17567.00,17587.00,17554.00,17583.00
02/24/2015,2100,17582.00,17594.00,17568.00,17590.00
02/24/2015,2200,17589.00,17607.00,17582.00,17591.00
02/24/2015,2300,17591.00,17594.00,17578.00,17589.00
02/25/2015,100,17590.00,17593.00,17584.00,17586.00
02/25/2015,200,17585.00,17586.00,17576.00,17582.00
02/25/2015,300,17583.00,17587.00,17578.00,17581.00
02/25/2015,400,17582.00,17586.00,17576.00,17577.00
02/25/2015,500,17577.00,17583.00,17577.00,17582.00
02/25/2015,600,17583.00,17584.00,17579.00,17582.00
02/25/2015,700,17580.00,17584.00,17580.00,17584.00
02/25/2015,800,17583.00,17588.00,17578.00,17584.00
02/25/2015,900,17584.00,17585.00,17569.00,17577.00
02/25/2015,1000,17578.00,17597.00,17577.00,17586.00
02/25/2015,1100,17586.00,17593.00,17575.00,17579.00
02/25/2015,1200,17578.00,17592.00,17578.00,17585.00
02/25/2015,1300,17584.00,17587.00,17574.00,17575.00
02/25/2015,1400,17575.00,17590.00,17572.00,17586.00
02/25/2015,1500,17586.00,17590.00,17577.00,17580.00
02/25/2015,1600,17581.00,17594.00,17559.00,17564.00
02/25/2015,1700,17564.00,17594.00,17559.00,17582.00
02/25/2015,1800,17582.00,17601.00,17574.00,17597.00
02/25/2015,1900,17598.00,17605.00,17593.00,17596.00
02/25/2015,2000,17597.00,17619.00,17587.00,17614.00
02/25/2015,2100,17614.00,17617.00,17572.00,17591.00
02/25/2015,2200,17591.00,17606.00,17569.00,17598.00
02/25/2015,2300,17598.00,17602.00,17589.00,17591.00
02/26/2015,100,17590.00,17596.00,17582.00,17590.00
02/26/2015,200,17589.00,17598.00,17589.00,17596.00
02/26/2015,300,17596.00,17597.00,17588.00,17591.00
02/26/2015,400,17592.00,17597.00,17592.00,17594.00
02/26/2015,500,17594.00,17609.00,17594.00,17603.00
02/26/2015,600,17604.00,17605.00,17600.00,17600.00
02/26/2015,700,17602.00,17608.00,17598.00,17602.00
02/26/2015,800,17601.00,17623.00,17600.00,17614.00
02/26/2015,900,17615.00,17618.00,17594.00,17596.00
02/26/2015,1000,17597.00,17615.00,17590.00,17599.00
02/26/2015,1100,17599.00,17628.00,17599.00,17619.00
02/26/2015,1200,17617.00,17620.00,17607.00,17617.00
02/26/2015,1300,17616.00,17625.00,17610.00,17617.00
02/26/2015,1400,17617.00,17618.00,17601.00,17607.00
02/26/2015,1500,17608.00,17614.00,17577.00,17582.00
02/26/2015,1600,17583.00,17604.00,17564.00,17570.00
02/26/2015,1700,17570.00,17608.00,17564.00,17604.00
02/26/2015,1800,17603.00,17626.00,17597.00,17599.00
02/26/2015,1900,17598.00,17616.00,17578.00,17604.00
02/26/2015,2000,17604.00,17609.00,17580.00,17603.00
02/26/2015,2100,17605.00,17611.00,17565.00,17572.00
02/26/2015,2200,17572.00,17609.00,17543.00,17602.00
02/26/2015,2300,17602.00,17611.00,17592.00,17604.00
02/27/2015,100,17603.00,17603.00,17586.00,17586.00
02/27/2015,200,17586.00,17586.00,17574.00,17576.00
02/27/2015,300,17576.00,17581.00,17573.00,17575.00
02/27/2015,400,17574.00,17580.00,17574.00,17579.00
02/27/2015,500,17580.00,17587.00,17578.00,17587.00
02/27/2015,600,17588.00,17588.00,17582.00,17585.00
02/27/2015,700,17585.00,17598.00,17585.00,17586.00
02/27/2015,800,17586.00,17586.00,17579.00,17583.00
02/27/2015,900,17583.00,17592.00,17580.00,17588.00
02/27/2015,1000,17588.00,17602.00,17588.00,17591.00
02/27/2015,1100,17591.00,17595.00,17578.00,17589.00
02/27/2015,1200,17589.00,17595.00,17580.00,17586.00
02/27/2015,1300,17586.00,17597.00,17585.00,17594.00
02/27/2015,1400,17595.00,17599.00,17585.00,17594.00
02/27/2015,1500,17594.00,17599.00,17585.00,17590.00
02/27/2015,1600,17590.00,17599.00,17550.00,17565.00
02/27/2015,1700,17565.00,17595.00,17560.00,17591.00
02/27/2015,1800,17590.00,17592.00,17560.00,17580.00
02/27/2015,1900,17580.00,17590.00,17570.00,17575.00
02/27/2015,2000,17575.00,17580.00,17559.00,17572.00
02/27/2015,2100,17573.00,17580.00,17530.00,17538.00
02/27/2015,2200,17538.00,17550.00,17519.00,17522.00
02/27/2015,2300,17522.00,17554.00,17517.00,17550.00
03/02/2015,100,17544.00,17572.00,17535.00,17564.00
03/02/2015,200,17564.00,17568.00,17556.00,17558.00
03/02/2015,300,17558.00,17559.00,17546.00,17547.00
03/02/2015,400,17548.00,17557.00,17547.00,17547.00
03/02/2015,500,17547.00,17554.00,17546.00,17551.00
03/02/2015,600,17552.00,17554.00,17549.00,17552.00
03/02/2015,700,17551.00,17553.00,17547.00,17548.00
03/02/2015,800,17548.00,17551.00,17544.00,17545.00
03/02/2015,900,17547.00,17550.00,17542.00,17545.00
03/02/2015,1000,17545.00,17580.00,17542.00,17561.00
03/02/2015,1100,17561.00,17565.00,17552.00,17560.00
03/02/2015,1200,17560.00,17565.00,17553.00,17559.00
03/02/2015,1300,17558.00,17558.00,17536.00,17541.00
03/02/2015,1400,17541.00,17545.00,17523.00,17530.00
03/02/2015,1500,17528.00,17554.00,17524.00,17534.00
03/02/2015,1600,17535.00,17601.00,17533.00,17597.00
03/02/2015,1700,17598.00,17642.00,17595.00,17640.00
03/02/2015,1800,17640.00,17648.00,17622.00,17629.00
03/02/2015,1900,17630.00,17634.00,17603.00,17622.00
03/02/2015,2000,17622.00,17647.00,17619.00,17643.00
03/02/2015,2100,17643.00,17645.00,17621.00,17639.00
03/02/2015,2200,17638.00,17670.00,17635.00,17667.00
03/02/2015,2300,17668.00,17668.00,17645.00,17652.00
03/03/2015,100,17648.00,17655.00,17645.00,17650.00
03/03/2015,200,17649.00,17649.00,17644.00,17648.00
03/03/2015,300,17647.00,17648.00,17640.00,17641.00
03/03/2015,400,17640.00,17640.00,17630.00,17637.00
03/03/2015,500,17637.00,17642.00,17635.00,17638.00
03/03/2015,600,17637.00,17643.00,17637.00,17641.00
03/03/2015,700,17642.00,17644.00,17638.00,17639.00
03/03/2015,800,17639.00,17641.00,17635.00,17637.00
03/03/2015,900,17637.00,17644.00,17635.00,17638.00
03/03/2015,1000,17639.00,17646.00,17635.00,17638.00
03/03/2015,1100,17639.00,17643.00,17633.00,17638.00
03/03/2015,1200,17638.00,17645.00,17634.00,17642.00
03/03/2015,1300,17641.00,17643.00,17633.00,17635.00
03/03/2015,1400,17635.00,17635.00,17618.00,17620.00
03/03/2015,1500,17619.00,17626.00,17603.00,17613.00
03/03/2015,1600,17613.00,17640.00,17577.00,17589.00
03/03/2015,1700,17589.00,17613.00,17580.00,17585.00
03/03/2015,1800,17584.00,17587.00,17520.00,17547.00
03/03/2015,1900,17548.00,17573.00,17521.00,17570.00
03/03/2015,2000,17570.00,17585.00,17563.00,17568.00
03/03/2015,2100,17568.00,17603.00,17567.00,17586.00
03/03/2015,2200,17585.00,17602.00,17570.00,17590.00
03/03/2015,2300,17590.00,17593.00,17579.00,17584.00
03/04/2015,100,17586.00,17586.00,17565.00,17572.00
03/04/2015,200,17573.00,17573.00,17556.00,17560.00
03/04/2015,300,17560.00,17566.00,17558.00,17563.00
03/04/2015,400,17564.00,17570.00,17564.00,17567.00
03/04/2015,500,17566.00,17576.00,17566.00,17575.00
03/04/2015,600,17575.00,17583.00,17570.00,17573.00
03/04/2015,700,17574.00,17577.00,17560.00,17575.00
03/04/2015,800,17575.00,17575.00,17565.00,17569.00
03/04/2015,900,17570.00,17577.00,17569.00,17572.00
03/04/2015,1000,17570.00,17574.00,17543.00,17545.00
03/04/2015,1100,17545.00,17545.00,17519.00,17542.00
03/04/2015,1200,17541.00,17549.00,17520.00,17525.00
03/04/2015,1300,17525.00,17539.00,17520.00,17536.00
03/04/2015,1400,17535.00,17546.00,17527.00,17544.00
03/04/2015,1500,17542.00,17551.00,17535.00,17538.00
03/04/2015,1600,17538.00,17543.00,17432.00,17450.00
03/04/2015,1700,17451.00,17462.00,17413.00,17447.00
03/04/2015,1800,17447.00,17497.00,17444.00,17484.00
03/04/2015,1900,17484.00,17522.00,17478.00,17498.00
03/04/2015,2000,17498.00,17513.00,17462.00,17465.00
03/04/2015,2100,17466.00,17478.00,17448.00,17475.00
03/04/2015,2200,17475.00,17493.00,17458.00,17485.00
03/04/2015,2300,17485.00,17495.00,17482.00,17483.00
03/05/2015,100,17489.00,17489.00,17474.00,17479.00
03/05/2015,200,17479.00,17487.00,17471.00,17487.00
03/05/2015,300,17487.00,17491.00,17480.00,17489.00
03/05/2015,400,17487.00,17489.00,17486.00,17488.00
03/05/2015,500,17488.00,17499.00,17486.00,17498.00
03/05/2015,600,17497.00,17502.00,17495.00,17498.00
03/05/2015,700,17498.00,17499.00,17486.00,17496.00
03/05/2015,800,17496.00,17502.00,17491.00,17501.00
03/05/2015,900,17502.00,17507.00,17495.00,17503.00
03/05/2015,1000,17501.00,17511.00,17491.00,17499.00
03/05/2015,1100,17499.00,17502.00,17478.00,17484.00
03/05/2015,1200,17485.00,17499.00,17484.00,17498.00
03/05/2015,1300,17499.00,17516.00,17496.00,17504.00
03/05/2015,1400,17505.00,17521.00,17499.00,17519.00
03/05/2015,1500,17521.00,17548.00,17512.00,17527.00
03/05/2015,1600,17526.00,17537.00,17485.00,17528.00
03/05/2015,1700,17527.00,17548.00,17513.00,17537.00
03/05/2015,1800,17536.00,17537.00,17498.00,17532.00
03/05/2015,1900,17532.00,17534.00,17472.00,17478.00
03/05/2015,2000,17477.00,17510.00,17473.00,17507.00
03/05/2015,2100,17508.00,17523.00,17498.00,17518.00
03/05/2015,2200,17519.00,17528.00,17499.00,17519.00
03/05/2015,2300,17519.00,17522.00,17510.00,17517.00
03/06/2015,100,17520.00,17520.00,17513.00,17518.00
03/06/2015,200,17517.00,17519.00,17513.00,17513.00
03/06/2015,300,17514.00,17524.00,17512.00,17524.00
03/06/2015,400,17524.00,17526.00,17515.00,17517.00
03/06/2015,500,17518.00,17520.00,17516.00,17516.00
03/06/2015,600,17516.00,17518.00,17508.00,17511.00
03/06/2015,700,17511.00,17512.00,17508.00,17508.00
03/06/2015,800,17508.00,17515.00,17502.00,17514.00
03/06/2015,900,17515.00,17521.00,17505.00,17513.00
03/06/2015,1000,17514.00,17527.00,17511.00,17522.00
03/06/2015,1100,17522.00,17526.00,17509.00,17518.00
03/06/2015,1200,17517.00,17520.00,17508.00,17510.00
03/06/2015,1300,17511.00,17514.00,17502.00,17505.00
03/06/2015,1400,17503.00,17540.00,17503.00,17539.00
03/06/2015,1500,17538.00,17555.00,17460.00,17470.00
03/06/2015,1600,17469.00,17482.00,17382.00,17458.00
03/06/2015,1700,17458.00,17464.00,17395.00,17402.00
03/06/2015,1800,17403.00,17404.00,17313.00,17332.00
03/06/2015,1900,17332.00,17345.00,17270.00,17284.00
03/06/2015,2000,17284.00,17295.00,17242.00,17279.00
03/06/2015,2100,17279.00,17303.00,17228.00,17235.00
03/06/2015,2200,17235.00,17276.00,17211.00,17239.00
03/06/2015,2300,17240.00,17269.00,17238.00,17268.00
03/09/2015,100,17275.00,17294.00,17249.00,17259.00
03/09/2015,200,17259.00,17259.00,17243.00,17252.00
03/09/2015,300,17251.00,17252.00,17233.00,17239.00
03/09/2015,400,17238.00,17248.00,17229.00,17236.00
03/09/2015,500,17235.00,17237.00,17230.00,17234.00
03/09/2015,600,17234.00,17236.00,17232.00,17234.00
03/09/2015,700,17233.00,17239.00,17231.00,17234.00
03/09/2015,800,17232.00,17246.00,17229.00,17245.00
03/09/2015,900,17245.00,17253.00,17242.00,17252.00
03/09/2015,1000,17250.00,17252.00,17239.00,17241.00
03/09/2015,1100,17240.00,17241.00,17217.00,17225.00
03/09/2015,1200,17225.00,17243.00,17223.00,17227.00
03/09/2015,1300,17226.00,17234.00,17224.00,17232.00
03/09/2015,1400,17232.00,17269.00,17227.00,17261.00
03/09/2015,1500,17262.00,17276.00,17257.00,17273.00
03/09/2015,1600,17274.00,17318.00,17253.00,17317.00
03/09/2015,1700,17317.00,17353.00,17303.00,17337.00
03/09/2015,1800,17336.00,17381.00,17323.00,17362.00
03/09/2015,1900,17363.00,17376.00,17338.00,17373.00
03/09/2015,2000,17373.00,17418.00,17361.00,17408.00
03/09/2015,2100,17409.00,17419.00,17388.00,17413.00
03/09/2015,2200,17414.00,17420.00,17378.00,17382.00
03/09/2015,2300,17382.00,17386.00,17368.00,17370.00
03/10/2015,100,17372.00,17375.00,17359.00,17362.00
03/10/2015,200,17360.00,17363.00,17356.00,17358.00
03/10/2015,300,17359.00,17367.00,17348.00,17349.00
03/10/2015,400,17350.00,17365.00,17350.00,17354.00
03/10/2015,500,17354.00,17365.00,17354.00,17360.00
03/10/2015,600,17359.00,17364.00,17351.00,17355.00
03/10/2015,700,17356.00,17357.00,17330.00,17331.00
03/10/2015,800,17334.00,17338.00,17327.00,17327.00
03/10/2015,900,17328.00,17335.00,17327.00,17330.00
03/10/2015,1000,17330.00,17335.00,17327.00,17331.00
03/10/2015,1100,17331.00,17341.00,17290.00,17291.00
03/10/2015,1200,17291.00,17303.00,17281.00,17285.00
03/10/2015,1300,17285.00,17285.00,17242.00,17267.00
03/10/2015,1400,17266.00,17269.00,17211.00,17217.00
03/10/2015,1500,17218.00,17225.00,17175.00,17212.00
03/10/2015,1600,17212.00,17249.00,17168.00,17192.00
03/10/2015,1700,17192.00,17206.00,17134.00,17160.00
03/10/2015,1800,17160.00,17213.00,17122.00,17123.00
03/10/2015,1900,17124.00,17151.00,17111.00,17133.00
03/10/2015,2000,17133.00,17157.00,17120.00,17132.00
03/10/2015,2100,17130.00,17144.00,17088.00,17092.00
03/10/2015,2200,17091.00,17130.00,17068.00,17069.00
03/10/2015,2300,17070.00,17085.00,17056.00,17083.00
03/11/2015,100,17081.00,17091.00,17074.00,17085.00
03/11/2015,200,17085.00,17104.00,17077.00,17101.00
03/11/2015,300,17102.00,17104.00,17092.00,17103.00
03/11/2015,400,17102.00,17119.00,17102.00,17112.00
03/11/2015,500,17112.00,17121.00,17109.00,17119.00
03/11/2015,600,17119.00,17122.00,17108.00,17117.00
03/11/2015,700,17116.00,17120.00,17111.00,17119.00
03/11/2015,800,17118.00,17120.00,17101.00,17101.00
03/11/2015,900,17102.00,17104.00,17087.00,17098.00
03/11/2015,1000,17098.00,17109.00,17086.00,17092.00
03/11/2015,1100,17092.00,17123.00,17073.00,17119.00
03/11/2015,1200,17120.00,17130.00,17107.00,17125.00
03/11/2015,1300,17126.00,17134.00,17119.00,17128.00
03/11/2015,1400,17128.00,17131.00,17088.00,17100.00
03/11/2015,1500,17102.00,17119.00,17094.00,17096.00
03/11/2015,1600,17097.00,17112.00,17070.00,17103.00
03/11/2015,1700,17103.00,17124.00,17057.00,17080.00
03/11/2015,1800,17079.00,17122.00,17070.00,17104.00
03/11/2015,1900,17102.00,17117.00,17079.00,17100.00
03/11/2015,2000,17099.00,17109.00,17033.00,17055.00
03/11/2015,2100,17054.00,17093.00,17050.00,17090.00
03/11/2015,2200,17089.00,17090.00,17018.00,17033.00
03/11/2015,2300,17033.00,17067.00,17023.00,17063.00
03/12/2015,100,17133.00,17142.00,17114.00,17126.00
03/12/2015,200,17127.00,17127.00,17048.00,17050.00
03/12/2015,300,17052.00,17052.00,17037.00,17050.00
03/12/2015,400,17051.00,17066.00,17051.00,17066.00
03/12/2015,500,17065.00,17074.00,17065.00,17069.00
03/12/2015,600,17070.00,17082.00,17069.00,17075.00
03/12/2015,700,17084.00,17091.00,17081.00,17084.00
03/12/2015,800,17086.00,17094.00,17083.00,17086.00
03/12/2015,900,17082.00,17106.00,17080.00,17106.00
03/12/2015,1000,17104.00,17109.00,17098.00,17101.00
03/12/2015,1100,17104.00,17113.00,17101.00,17107.00
03/12/2015,1200,17109.00,17109.00,17073.00,17085.00
03/12/2015,1300,17080.00,17102.00,17070.00,17096.00
03/12/2015,1400,17090.00,17100.00,17076.00,17100.00
03/12/2015,1500,17096.00,17145.00,17086.00,17141.00
03/12/2015,1600,17143.00,17230.00,17117.00,17208.00
03/12/2015,1700,17207.00,17219.00,17181.00,17210.00
03/12/2015,1800,17208.00,17247.00,17201.00,17226.00
03/12/2015,1900,17227.00,17228.00,17204.00,17221.00
03/12/2015,2000,17220.00,17247.00,17217.00,17235.00
03/12/2015,2100,17238.00,17271.00,17225.00,17269.00
03/12/2015,2200,17270.00,17300.00,17270.00,17293.00
03/12/2015,2300,17293.00,17293.00,17266.00,17283.00
03/13/2015,100,17268.00,17282.00,17268.00,17280.00
03/13/2015,200,17281.00,17286.00,17277.00,17285.00
03/13/2015,300,17287.00,17287.00,17257.00,17271.00
03/13/2015,400,17269.00,17304.00,17269.00,17297.00
03/13/2015,500,17299.00,17304.00,17280.00,17280.00
03/13/2015,600,17279.00,17292.00,17277.00,17287.00
03/13/2015,700,17287.00,17287.00,17278.00,17286.00
03/13/2015,800,17286.00,17300.00,17286.00,17298.00
03/13/2015,900,17297.00,17297.00,17283.00,17283.00
03/13/2015,1000,17285.00,17297.00,17280.00,17296.00
03/13/2015,1100,17296.00,17301.00,17276.00,17280.00
03/13/2015,1200,17279.00,17288.00,17273.00,17278.00
03/13/2015,1300,17279.00,17294.00,17247.00,17290.00
03/13/2015,1400,17289.00,17296.00,17225.00,17225.00
03/13/2015,1500,17224.00,17245.00,17213.00,17231.00
03/13/2015,1600,17231.00,17248.00,17196.00,17204.00
03/13/2015,1700,17204.00,17213.00,17090.00,17090.00
03/13/2015,1800,17090.00,17121.00,17023.00,17068.00
03/13/2015,1900,17069.00,17114.00,17042.00,17105.00
03/13/2015,2000,17104.00,17106.00,17039.00,17063.00
03/13/2015,2100,17065.00,17079.00,17034.00,17074.00
03/13/2015,2200,17074.00,17175.00,17062.00,17153.00
03/13/2015,2300,17152.00,17157.00,17123.00,17146.00
03/16/2015,100,17130.00,17148.00,17109.00,17110.00
03/16/2015,200,17110.00,17116.00,17100.00,17101.00
03/16/2015,300,17102.00,17110.00,17087.00,17107.00
03/16/2015,400,17108.00,17128.00,17107.00,17121.00
03/16/2015,500,17119.00,17136.00,17119.00,17134.00
03/16/2015,600,17134.00,17145.00,17131.00,17145.00
03/16/2015,700,17145.00,17145.00,17138.00,17138.00
03/16/2015,800,17140.00,17151.00,17138.00,17149.00
03/16/2015,900,17150.00,17165.00,17147.00,17157.00
03/16/2015,1000,17156.00,17162.00,17149.00,17153.00
03/16/2015,1100,17153.00,17208.00,17146.00,17207.00
03/16/2015,1200,17207.00,17221.00,17192.00,17211.00
03/16/2015,1300,17210.00,17224.00,17197.00,17201.00
03/16/2015,1400,17201.00,17205.00,17184.00,17195.00
03/16/2015,1500,17195.00,17232.00,17193.00,17224.00
03/16/2015,1600,17223.00,17327.00,17220.00,17317.00
03/16/2015,1700,17316.00,17339.00,17303.00,17321.00
03/16/2015,1800,17322.00,17368.00,17316.00,17353.00
03/16/2015,1900,17352.00,17354.00,17319.00,17333.00
03/16/2015,2000,17332.00,17348.00,17307.00,17340.00
03/16/2015,2100,17340.00,17380.00,17328.00,17376.00
03/16/2015,2200,17376.00,17389.00,17352.00,17375.00
03/16/2015,2300,17375.00,17375.00,17324.00,17326.00
03/17/2015,100,17318.00,17320.00,17299.00,17313.00
03/17/2015,200,17311.00,17324.00,17311.00,17324.00
03/17/2015,300,17324.00,17325.00,17310.00,17312.00
03/17/2015,400,17313.00,17319.00,17301.00,17306.00
03/17/2015,500,17306.00,17319.00,17304.00,17316.00
03/17/2015,600,17317.00,17332.00,17315.00,17325.00
03/17/2015,700,17325.00,17336.00,17322.00,17328.00
03/17/2015,800,17328.00,17329.00,17311.00,17313.00
03/17/2015,900,17312.00,17322.00,17307.00,17318.00
03/17/2015,1000,17319.00,17343.00,17317.00,17339.00
03/17/2015,1100,17342.00,17353.00,17330.00,17331.00
03/17/2015,1200,17330.00,17334.00,17304.00,17307.00
03/17/2015,1300,17305.00,17311.00,17281.00,17284.00
03/17/2015,1400,17284.00,17289.00,17267.00,17273.00
03/17/2015,1500,17273.00,17298.00,17273.00,17288.00
03/17/2015,1600,17288.00,17291.00,17191.00,17214.00
03/17/2015,1700,17213.00,17247.00,17196.00,17234.00
03/17/2015,1800,17234.00,17234.00,17177.00,17210.00
03/17/2015,1900,17209.00,17254.00,17181.00,17253.00
03/17/2015,2000,17252.00,17272.00,17237.00,17261.00
03/17/2015,2100,17261.00,17275.00,17219.00,17243.00
03/17/2015,2200,17243.00,17290.00,17239.00,17244.00
03/17/2015,2300,17244.00,17255.00,17236.00,17247.00
03/18/2015,100,17246.00,17259.00,17245.00,17249.00
03/18/2015,200,17249.00,17259.00,17249.00,17258.00
03/18/2015,300,17256.00,17259.00,17253.00,17253.00
03/18/2015,400,17255.00,17259.00,17252.00,17258.00
03/18/2015,500,17258.00,17261.00,17255.00,17258.00
03/18/2015,600,17257.00,17261.00,17255.00,17259.00
03/18/2015,700,17259.00,17269.00,17257.00,17261.00
03/18/2015,800,17263.00,17273.00,17260.00,17273.00
03/18/2015,900,17272.00,17274.00,17264.00,17264.00
03/18/2015,1000,17263.00,17273.00,17257.00,17270.00
03/18/2015,1100,17271.00,17283.00,17253.00,17269.00
03/18/2015,1200,17271.00,17271.00,17243.00,17253.00
03/18/2015,1300,17252.00,17252.00,17187.00,17192.00
03/18/2015,1400,17191.00,17202.00,17159.00,17169.00
03/18/2015,1500,17169.00,17179.00,17156.00,17170.00
03/18/2015,1600,17170.00,17186.00,17131.00,17143.00
03/18/2015,1700,17144.00,17190.00,17141.00,17178.00
03/18/2015,1800,17177.00,17189.00,17138.00,17152.00
03/18/2015,1900,17151.00,17154.00,17109.00,17122.00
03/18/2015,2000,17122.00,17155.00,17085.00,17146.00
03/18/2015,2100,17146.00,17446.00,17146.00,17408.00
03/18/2015,2200,17406.00,17493.00,17399.00,17469.00
03/18/2015,2300,17467.00,17475.00,17458.00,17468.00
03/19/2015,100,17468.00,17481.00,17465.00,17468.00
03/19/2015,200,17466.00,17498.00,17465.00,17484.00
03/19/2015,300,17488.00,17522.00,17477.00,17479.00
03/19/2015,400,17479.00,17496.00,17469.00,17492.00
03/19/2015,500,17492.00,17496.00,17484.00,17493.00
03/19/2015,600,17494.00,17508.00,17490.00,17490.00
03/19/2015,700,17491.00,17496.00,17489.00,17494.00
03/19/2015,800,17492.00,17501.00,17489.00,17494.00
03/19/2015,900,17496.00,17511.00,17494.00,17503.00
03/19/2015,1000,17505.00,17508.00,17472.00,17477.00
03/19/2015,1100,17479.00,17494.00,17412.00,17421.00
03/19/2015,1200,17419.00,17446.00,17408.00,17438.00
03/19/2015,1300,17438.00,17463.00,17432.00,17458.00
03/19/2015,1400,17455.00,17457.00,17437.00,17441.00
03/19/2015,1500,17441.00,17441.00,17406.00,17421.00
03/19/2015,1600,17421.00,17425.00,17364.00,17405.00
03/19/2015,1700,17404.00,17434.00,17364.00,17384.00
03/19/2015,1800,17384.00,17401.00,17323.00,17350.00
03/19/2015,1900,17349.00,17367.00,17333.00,17338.00
03/19/2015,2000,17338.00,17385.00,17329.00,17344.00
03/19/2015,2100,17344.00,17388.00,17343.00,17367.00
03/19/2015,2200,17367.00,17382.00,17332.00,17355.00
03/19/2015,2300,17353.00,17373.00,17352.00,17352.00
03/20/2015,100,17357.00,17364.00,17350.00,17350.00
03/20/2015,200,17351.00,17379.00,17351.00,17376.00
03/20/2015,300,17376.00,17379.00,17369.00,17371.00
03/20/2015,400,17371.00,17399.00,17370.00,17397.00
03/20/2015,500,17396.00,17413.00,17396.00,17404.00
03/20/2015,600,17404.00,17411.00,17401.00,17404.00
03/20/2015,700,17403.00,17410.00,17403.00,17409.00
03/20/2015,800,17410.00,17420.00,17407.00,17419.00
03/20/2015,900,17419.00,17425.00,17405.00,17414.00
03/20/2015,1000,17416.00,17422.00,17410.00,17417.00
03/20/2015,1100,17416.00,17441.00,17415.00,17433.00
03/20/2015,1200,17431.00,17441.00,17425.00,17434.00
03/20/2015,1300,17433.00,17452.00,17423.00,17442.00
03/20/2015,1400,17442.00,17482.00,17441.00,17480.00
03/20/2015,1500,17480.00,17516.00,17478.00,17506.00
03/20/2015,1600,17506.00,17515.00,17438.00,17466.00
03/20/2015,1700,17468.00,17529.00,17465.00,17521.00
03/20/2015,1800,17522.00,17553.00,17519.00,17543.00
03/20/2015,1900,17542.00,17563.00,17532.00,17558.00
03/20/2015,2000,17558.00,17590.00,17555.00,17578.00
03/20/2015,2100,17578.00,17589.00,17565.00,17589.00
03/20/2015,2200,17590.00,17593.00,17524.00,17527.00
03/20/2015,2300,17527.00,17534.00,17500.00,17504.00
03/23/2015,100,17508.00,17579.00,17503.00,17549.00
03/23/2015,200,17549.00,17553.00,17543.00,17546.00
03/23/2015,300,17546.00,17546.00,17537.00,17542.00
03/23/2015,400,17541.00,17544.00,17530.00,17542.00
03/23/2015,500,17543.00,17553.00,17538.00,17551.00
03/23/2015,600,17551.00,17552.00,17546.00,17549.00
03/23/2015,700,17550.00,17551.00,17546.00,17549.00
03/23/2015,800,17548.00,17548.00,17535.00,17536.00
03/23/2015,900,17535.00,17537.00,17529.00,17530.00
03/23/2015,1000,17529.00,17535.00,17523.00,17529.00
03/23/2015,1100,17530.00,17530.00,17466.00,17485.00
03/23/2015,1200,17484.00,17492.00,17466.00,17467.00
03/23/2015,1300,17466.00,17479.00,17457.00,17475.00
03/23/2015,1400,17477.00,17515.00,17475.00,17514.00
03/23/2015,1500,17513.00,17522.00,17497.00,17505.00
03/23/2015,1600,17504.00,17589.00,17503.00,17566.00
03/23/2015,1700,17567.00,17596.00,17550.00,17569.00
03/23/2015,1800,17569.00,17583.00,17552.00,17574.00
03/23/2015,1900,17574.00,17591.00,17544.00,17578.00
03/23/2015,2000,17576.00,17584.00,17559.00,17570.00
03/23/2015,2100,17569.00,17602.00,17566.00,17574.00
03/23/2015,2200,17573.00,17583.00,17510.00,17512.00
03/23/2015,2300,17512.00,17516.00,17487.00,17494.00
03/24/2015,100,17491.00,17505.00,17490.00,17504.00
03/24/2015,200,17505.00,17508.00,17502.00,17505.00
03/24/2015,300,17507.00,17507.00,17500.00,17501.00
03/24/2015,400,17502.00,17507.00,17488.00,17497.00
03/24/2015,500,17496.00,17502.00,17495.00,17497.00
03/24/2015,600,17498.00,17527.00,17492.00,17524.00
03/24/2015,700,17524.00,17524.00,17505.00,17516.00
03/24/2015,800,17515.00,17515.00,17488.00,17500.00
03/24/2015,900,17499.00,17508.00,17498.00,17504.00
03/24/2015,1000,17504.00,17511.00,17490.00,17500.00
03/24/2015,1100,17499.00,17543.00,17476.00,17524.00
03/24/2015,1200,17523.00,17537.00,17512.00,17537.00
03/24/2015,1300,17537.00,17554.00,17530.00,17540.00
03/24/2015,1400,17539.00,17551.00,17524.00,17546.00
03/24/2015,1500,17547.00,17548.00,17513.00,17527.00
03/24/2015,1600,17527.00,17528.00,17449.00,17502.00
03/24/2015,1700,17502.00,17528.00,17494.00,17512.00
03/24/2015,1800,17512.00,17547.00,17498.00,17517.00
03/24/2015,1900,17516.00,17528.00,17461.00,17463.00
03/24/2015,2000,17461.00,17480.00,17436.00,17462.00
03/24/2015,2100,17462.00,17463.00,17410.00,17431.00
03/24/2015,2200,17432.00,17459.00,17403.00,17410.00
03/24/2015,2300,17409.00,17429.00,17406.00,17424.00
03/25/2015,100,17421.00,17428.00,17418.00,17426.00
03/25/2015,200,17426.00,17429.00,17420.00,17427.00
03/25/2015,300,17427.00,17433.00,17425.00,17429.00
03/25/2015,400,17428.00,17429.00,17421.00,17423.00
03/25/2015,500,17424.00,17425.00,17419.00,17420.00
03/25/2015,600,17419.00,17420.00,17411.00,17412.00
03/25/2015,700,17412.00,17413.00,17403.00,17413.00
03/25/2015,800,17412.00,17421.00,17409.00,17414.00
03/25/2015,900,17415.00,17425.00,17413.00,17413.00
03/25/2015,1000,17414.00,17419.00,17406.00,17415.00
03/25/2015,1100,17415.00,17438.00,17411.00,17432.00
03/25/2015,1200,17431.00,17443.00,17420.00,17439.00
03/25/2015,1300,17438.00,17440.00,17423.00,17425.00
03/25/2015,1400,17425.00,17425.00,17378.00,17394.00
03/25/2015,1500,17393.00,17419.00,17388.00,17415.00
03/25/2015,1600,17414.00,17441.00,17328.00,17348.00
03/25/2015,1700,17347.00,17388.00,17333.00,17366.00
03/25/2015,1800,17367.00,17376.00,17218.00,17242.00
03/25/2015,1900,17242.00,17250.00,17182.00,17219.00
03/25/2015,2000,17216.00,17224.00,17161.00,17194.00
03/25/2015,2100,17194.00,17211.00,17172.00,17186.00
03/25/2015,2200,17186.00,17188.00,17104.00,17107.00
03/25/2015,2300,17107.00,17139.00,17106.00,17137.00
03/26/2015,100,17142.00,17155.00,17128.00,17139.00
03/26/2015,200,17140.00,17145.00,17135.00,17141.00
03/26/2015,300,17143.00,17146.00,17116.00,17118.00
03/26/2015,400,17119.00,17125.00,17114.00,17120.00
03/26/2015,500,17120.00,17132.00,17113.00,17122.00
03/26/2015,600,17120.00,17137.00,17116.00,17127.00
03/26/2015,700,17127.00,17132.00,17116.00,17125.00
03/26/2015,800,17126.00,17129.00,17121.00,17126.00
03/26/2015,900,17126.00,17127.00,17068.00,17069.00
03/26/2015,1000,17068.00,17069.00,17032.00,17036.00
03/26/2015,1100,17034.00,17039.00,16986.00,16990.00
03/26/2015,1200,16991.00,16995.00,16941.00,16971.00
03/26/2015,1300,16971.00,17008.00,16964.00,17001.00
03/26/2015,1400,17001.00,17021.00,16982.00,16995.00
03/26/2015,1500,16995.00,17042.00,16974.00,17029.00
03/26/2015,1600,17027.00,17071.00,16982.00,17022.00
03/26/2015,1700,17019.00,17066.00,16963.00,17062.00
03/26/2015,1800,17061.00,17116.00,17008.00,17114.00
03/26/2015,1900,17115.00,17118.00,17065.00,17104.00
03/26/2015,2000,17106.00,17147.00,17046.00,17128.00
03/26/2015,2100,17127.00,17131.00,17073.00,17075.00
03/26/2015,2200,17075.00,17124.00,17055.00,17068.00
03/26/2015,2300,17067.00,17093.00,17056.00,17092.00
03/27/2015,100,17088.00,17099.00,17088.00,17088.00
03/27/2015,200,17087.00,17092.00,17084.00,17092.00
03/27/2015,300,17091.00,17108.00,17091.00,17103.00
03/27/2015,400,17104.00,17144.00,17100.00,17133.00
03/27/2015,500,17131.00,17134.00,17105.00,17123.00
03/27/2015,600,17123.00,17143.00,17123.00,17136.00
03/27/2015,700,17134.00,17154.00,17108.00,17117.00
03/27/2015,800,17115.00,17126.00,17096.00,17117.00
03/27/2015,900,17117.00,17121.00,17094.00,17108.00
03/27/2015,1000,17107.00,17107.00,17083.00,17100.00
03/27/2015,1100,17099.00,17117.00,17065.00,17071.00
03/27/2015,1200,17069.00,17075.00,17021.00,17028.00
03/27/2015,1300,17029.00,17065.00,17026.00,17047.00
03/27/2015,1400,17047.00,17073.00,17046.00,17061.00
03/27/2015,1500,17060.00,17070.00,17038.00,17052.00
03/27/2015,1600,17052.00,17095.00,17029.00,17072.00
03/27/2015,1700,17072.00,17110.00,17011.00,17107.00
03/27/2015,1800,17107.00,17113.00,17048.00,17075.00
03/27/2015,1900,17075.00,17086.00,17052.00,17080.00
03/27/2015,2000,17081.00,17090.00,17056.00,17081.00
03/27/2015,2100,17081.00,17093.00,17059.00,17073.00
03/27/2015,2200,17072.00,17115.00,17061.00,17097.00
03/27/2015,2300,17097.00,17107.00,17090.00,17099.00
03/30/2015,100,17100.00,17130.00,17087.00,17088.00
03/30/2015,200,17088.00,17098.00,17080.00,17088.00
03/30/2015,300,17088.00,17099.00,17061.00,17081.00
03/30/2015,400,17081.00,17104.00,17078.00,17102.00
03/30/2015,500,17103.00,17153.00,17098.00,17151.00
03/30/2015,600,17153.00,17181.00,17138.00,17148.00
03/30/2015,700,17148.00,17175.00,17148.00,17169.00
03/30/2015,800,17167.00,17172.00,17152.00,17153.00
03/30/2015,900,17151.00,17157.00,17139.00,17150.00
03/30/2015,1000,17149.00,17248.00,17147.00,17233.00
03/30/2015,1100,17233.00,17240.00,17216.00,17221.00
03/30/2015,1200,17221.00,17228.00,17213.00,17215.00
03/30/2015,1300,17216.00,17222.00,17186.00,17188.00
03/30/2015,1400,17188.00,17217.00,17187.00,17210.00
03/30/2015,1500,17211.00,17231.00,17204.00,17225.00
03/30/2015,1600,17225.00,17374.00,17225.00,17364.00
03/30/2015,1700,17364.00,17382.00,17342.00,17367.00
03/30/2015,1800,17366.00,17376.00,17352.00,17365.00
03/30/2015,1900,17366.00,17393.00,17363.00,17382.00
03/30/2015,2000,17383.00,17399.00,17365.00,17380.00
03/30/2015,2100,17380.00,17398.00,17379.00,17393.00
03/30/2015,2200,17393.00,17396.00,17361.00,17364.00
03/30/2015,2300,17364.00,17365.00,17324.00,17331.00
03/31/2015,100,17335.00,17353.00,17331.00,17343.00
03/31/2015,200,17344.00,17356.00,17343.00,17351.00
03/31/2015,300,17350.00,17355.00,17347.00,17353.00
03/31/2015,400,17353.00,17354.00,17326.00,17326.00
03/31/2015,500,17326.00,17329.00,17317.00,17318.00
03/31/2015,600,17319.00,17329.00,17312.00,17325.00
03/31/2015,700,17325.00,17328.00,17314.00,17320.00
03/31/2015,800,17321.00,17324.00,17313.00,17315.00
03/31/2015,900,17315.00,17321.00,17293.00,17307.00
03/31/2015,1000,17307.00,17335.00,17299.00,17330.00
03/31/2015,1100,17330.00,17334.00,17313.00,17317.00
03/31/2015,1200,17317.00,17317.00,17260.00,17266.00
03/31/2015,1300,17266.00,17266.00,17241.00,17241.00
03/31/2015,1400,17240.00,17272.00,17228.00,17258.00
03/31/2015,1500,17258.00,17266.00,17236.00,17260.00
03/31/2015,1600,17258.00,17300.00,17235.00,17265.00
03/31/2015,1700,17265.00,17314.00,17264.00,17281.00
03/31/2015,1800,17280.00,17329.00,17260.00,17261.00
03/31/2015,1900,17261.00,17277.00,17241.00,17265.00
03/31/2015,2000,17265.00,17306.00,17264.00,17269.00
03/31/2015,2100,17269.00,17287.00,17253.00,17285.00
03/31/2015,2200,17285.00,17286.00,17158.00,17171.00
03/31/2015,2300,17171.00,17178.00,17142.00,17166.00
04/01/2015,100,17160.00,17171.00,17152.00,17166.00
04/01/2015,200,17167.00,17184.00,17166.00,17172.00
04/01/2015,300,17173.00,17174.00,16951.00,16986.00
04/01/2015,400,16987.00,17073.00,16976.00,17028.00
04/01/2015,500,17028.00,17063.00,17020.00,17037.00
04/01/2015,600,17039.00,17047.00,17016.00,17034.00
04/01/2015,700,17034.00,17079.00,17030.00,17077.00
04/01/2015,800,17078.00,17083.00,17050.00,17060.00
04/01/2015,900,17060.00,17094.00,17059.00,17084.00
04/01/2015,1000,17084.00,17134.00,17064.00,17127.00
04/01/2015,1100,17128.00,17132.00,17106.00,17131.00
04/01/2015,1200,17131.00,17204.00,17131.00,17188.00
04/01/2015,1300,17189.00,17197.00,17174.00,17181.00
04/01/2015,1400,17182.00,17182.00,17107.00,17125.00
04/01/2015,1500,17125.00,17142.00,17108.00,17132.00
04/01/2015,1600,17133.00,17176.00,16970.00,16999.00
04/01/2015,1700,16998.00,17098.00,16981.00,17082.00
04/01/2015,1800,17082.00,17110.00,17050.00,17063.00
04/01/2015,1900,17064.00,17088.00,17028.00,17073.00
04/01/2015,2000,17073.00,17119.00,17055.00,17100.00
04/01/2015,2100,17101.00,17103.00,17039.00,17071.00
04/01/2015,2200,17071.00,17092.00,17034.00,17089.00
04/01/2015,2300,17089.00,17117.00,17086.00,17103.00
04/02/2015,100,17109.00,17133.00,17102.00,17104.00
04/02/2015,200,17104.00,17111.00,17083.00,17087.00
04/02/2015,300,17089.00,17098.00,17077.00,17077.00
04/02/2015,400,17079.00,17095.00,17070.00,17080.00
04/02/2015,500,17081.00,17095.00,17072.00,17084.00
04/02/2015,600,17085.00,17085.00,17077.00,17078.00
04/02/2015,700,17079.00,17088.00,17077.00,17087.00
04/02/2015,800,17088.00,17098.00,17080.00,17082.00
04/02/2015,900,17081.00,17083.00,17040.00,17050.00
04/02/2015,1000,17049.00,17064.00,17034.00,17043.00
04/02/2015,1100,17042.00,17053.00,17028.00,17042.00
04/02/2015,1200,17043.00,17053.00,17028.00,17049.00
04/02/2015,1300,17048.00,17054.00,17035.00,17047.00
04/02/2015,1400,17048.00,17076.00,17047.00,17072.00
04/02/2015,1500,17073.00,17086.00,17051.00,17079.00
04/02/2015,1600,17080.00,17192.00,17059.00,17177.00
04/02/2015,1700,17176.00,17207.00,17134.00,17147.00
04/02/2015,1800,17147.00,17162.00,17116.00,17122.00
04/02/2015,1900,17124.00,17134.00,17082.00,17123.00
04/02/2015,2000,17124.00,17151.00,17115.00,17145.00
04/02/2015,2100,17145.00,17179.00,17127.00,17143.00
04/02/2015,2200,17142.00,17181.00,17126.00,17151.00
04/02/2015,2300,17153.00,17166.00,17138.00,17159.00
04/03/2015,100,17157.00,17159.00,17141.00,17141.00
04/03/2015,200,17143.00,17148.00,17141.00,17141.00
04/03/2015,300,17141.00,17158.00,17133.00,17149.00
04/03/2015,400,17149.00,17155.00,17146.00,17149.00
04/03/2015,500,17151.00,17165.00,17151.00,17157.00
04/03/2015,600,17159.00,17163.00,17155.00,17156.00
04/03/2015,700,17158.00,17163.00,17128.00,17141.00
04/03/2015,800,17140.00,17158.00,17138.00,17158.00
04/03/2015,900,17159.00,17178.00,17148.00,17158.00
04/03/2015,1000,17159.00,17165.00,17156.00,17164.00
04/03/2015,1100,17164.00,17174.00,17159.00,17169.00
04/03/2015,1200,17167.00,17171.00,17167.00,17169.00
04/03/2015,1300,17170.00,17177.00,17166.00,17174.00
04/03/2015,1400,17173.00,17173.00,17154.00,17155.00
04/03/2015,1500,17158.00,17178.00,17002.00,17004.00
04/03/2015,1600,17003.00,17013.00,16971.00,16987.00
04/06/2015,100,16987.00,17039.00,16983.00,16992.00
04/06/2015,200,16992.00,17019.00,16987.00,17019.00
04/06/2015,300,17017.00,17045.00,17015.00,17038.00
04/06/2015,400,17038.00,17050.00,17016.00,17041.00
04/06/2015,500,17041.00,17043.00,17027.00,17034.00
04/06/2015,600,17034.00,17041.00,17028.00,17038.00
04/06/2015,700,17039.00,17039.00,17029.00,17033.00
04/06/2015,800,17036.00,17036.00,17024.00,17026.00
04/06/2015,900,17028.00,17031.00,17007.00,17011.00
04/06/2015,1000,17010.00,17016.00,17005.00,17005.00
04/06/2015,1100,17006.00,17023.00,17005.00,17016.00
04/06/2015,1200,17015.00,17022.00,17013.00,17014.00
04/06/2015,1300,17015.00,17027.00,17014.00,17027.00
04/06/2015,1400,17028.00,17046.00,17013.00,17021.00
04/06/2015,1500,17021.00,17034.00,17016.00,17023.00
04/06/2015,1600,17023.00,17169.00,17018.00,17153.00
04/06/2015,1700,17155.00,17260.00,17155.00,17247.00
04/06/2015,1800,17248.00,17292.00,17243.00,17281.00
04/06/2015,1900,17282.00,17319.00,17281.00,17313.00
04/06/2015,2000,17312.00,17334.00,17312.00,17320.00
04/06/2015,2100,17319.00,17334.00,17307.00,17323.00
04/06/2015,2200,17324.00,17329.00,17269.00,17273.00
04/06/2015,2300,17274.00,17285.00,17259.00,17270.00
04/07/2015,100,17269.00,17278.00,17264.00,17267.00
04/07/2015,200,17267.00,17270.00,17265.00,17268.00
04/07/2015,300,17269.00,17275.00,17263.00,17265.00
04/07/2015,400,17265.00,17272.00,17259.00,17270.00
04/07/2015,500,17271.00,17273.00,17261.00,17268.00
04/07/2015,600,17268.00,17285.00,17265.00,17279.00
04/07/2015,700,17280.00,17283.00,17274.00,17276.00
04/07/2015,800,17277.00,17286.00,17274.00,17286.00
04/07/2015,900,17284.00,17301.00,17282.00,17296.00
04/07/2015,1000,17296.00,17328.00,17286.00,17294.00
04/07/2015,1100,17295.00,17300.00,17277.00,17284.00
04/07/2015,1200,17282.00,17290.00,17271.00,17274.00
04/07/2015,1300,17275.00,17295.00,17275.00,17295.00
04/07/2015,1400,17296.00,17334.00,17293.00,17313.00
04/07/2015,1500,17313.00,17322.00,17293.00,17297.00
04/07/2015,1600,17297.00,17363.00,17279.00,17314.00
04/07/2015,1700,17314.00,17377.00,17287.00,17357.00
04/07/2015,1800,17357.00,17367.00,17334.00,17363.00
04/07/2015,1900,17363.00,17374.00,17344.00,17354.00
04/07/2015,2000,17354.00,17374.00,17342.00,17351.00
04/07/2015,2100,17351.00,17369.00,17344.00,17346.00
04/07/2015,2200,17345.00,17353.00,17259.00,17261.00
04/07/2015,2300,17261.00,17281.00,17250.00,17261.00
04/08/2015,100,17264.00,17276.00,17244.00,17254.00
04/08/2015,200,17255.00,17266.00,17249.00,17265.00
04/08/2015,300,17265.00,17272.00,17258.00,17266.00
04/08/2015,400,17266.00,17269.00,17237.00,17244.00
04/08/2015,500,17244.00,17252.00,17235.00,17252.00
04/08/2015,600,17251.00,17267.00,17247.00,17266.00
04/08/2015,700,17266.00,17266.00,17254.00,17264.00
04/08/2015,800,17265.00,17280.00,17265.00,17270.00
04/08/2015,900,17270.00,17300.00,17269.00,17291.00
04/08/2015,1000,17289.00,17306.00,17259.00,17303.00
04/08/2015,1100,17301.00,17320.00,17288.00,17299.00
04/08/2015,1200,17299.00,17305.00,17288.00,17289.00
04/08/2015,1300,17288.00,17289.00,17260.00,17269.00
04/08/2015,1400,17270.00,17289.00,17258.00,17278.00
04/08/2015,1500,17279.00,17290.00,17268.00,17277.00
04/08/2015,1600,17277.00,17373.00,17275.00,17360.00
04/08/2015,1700,17361.00,17374.00,17250.00,17284.00
04/08/2015,1800,17284.00,17325.00,17271.00,17312.00
04/08/2015,1900,17312.00,17316.00,17289.00,17295.00
04/08/2015,2000,17296.00,17307.00,17272.00,17292.00
04/08/2015,2100,17292.00,17341.00,17213.00,17279.00
04/08/2015,2200,17279.00,17316.00,17262.00,17296.00
04/08/2015,2300,17294.00,17313.00,17289.00,17311.00
04/09/2015,100,17319.00,17322.00,17314.00,17320.00
04/09/2015,200,17319.00,17319.00,17311.00,17311.00
04/09/2015,300,17311.00,17319.00,17308.00,17317.00
04/09/2015,400,17318.00,17319.00,17300.00,17305.00
04/09/2015,500,17306.00,17311.00,17303.00,17307.00
04/09/2015,600,17307.00,17313.00,17297.00,17300.00
04/09/2015,700,17301.00,17302.00,17287.00,17291.00
04/09/2015,800,17290.00,17293.00,17287.00,17290.00
04/09/2015,900,17290.00,17292.00,17276.00,17286.00
04/09/2015,1000,17287.00,17299.00,17247.00,17252.00
04/09/2015,1100,17251.00,17265.00,17232.00,17248.00
04/09/2015,1200,17248.00,17274.00,17248.00,17264.00
04/09/2015,1300,17265.00,17289.00,17261.00,17282.00
04/09/2015,1400,17282.00,17331.00,17280.00,17323.00
04/09/2015,1500,17323.00,17326.00,17280.00,17286.00
04/09/2015,1600,17285.00,17364.00,17266.00,17289.00
04/09/2015,1700,17289.00,17328.00,17235.00,17270.00
04/09/2015,1800,17271.00,17287.00,17214.00,17276.00
04/09/2015,1900,17277.00,17312.00,17269.00,17307.00
04/09/2015,2000,17307.00,17318.00,17282.00,17290.00
04/09/2015,2100,17289.00,17323.00,17282.00,17316.00
04/09/2015,2200,17316.00,17380.00,17316.00,17356.00
04/09/2015,2300,17356.00,17370.00,17346.00,17356.00
04/10/2015,100,17359.00,17366.00,17353.00,17357.00
04/10/2015,200,17357.00,17359.00,17353.00,17356.00
04/10/2015,300,17355.00,17357.00,17337.00,17345.00
04/10/2015,400,17345.00,17348.00,17337.00,17340.00
04/10/2015,500,17340.00,17345.00,17338.00,17343.00
04/10/2015,600,17344.00,17352.00,17341.00,17344.00
04/10/2015,700,17343.00,17351.00,17343.00,17350.00
04/10/2015,800,17350.00,17368.00,17345.00,17359.00
04/10/2015,900,17360.00,17374.00,17352.00,17355.00
04/10/2015,1000,17357.00,17366.00,17341.00,17348.00
04/10/2015,1100,17347.00,17348.00,17341.00,17344.00
04/10/2015,1200,17345.00,17366.00,17338.00,17363.00
04/10/2015,1300,17363.00,17411.00,17361.00,17390.00
04/10/2015,1400,17389.00,17410.00,17384.00,17399.00
04/10/2015,1500,17398.00,17400.00,17382.00,17384.00
04/10/2015,1600,17384.00,17397.00,17336.00,17370.00
04/10/2015,1700,17370.00,17429.00,17369.00,17414.00
04/10/2015,1800,17414.00,17453.00,17410.00,17426.00
04/10/2015,1900,17427.00,17438.00,17419.00,17434.00
04/10/2015,2000,17435.00,17452.00,17423.00,17444.00
04/10/2015,2100,17444.00,17464.00,17430.00,17451.00
04/10/2015,2200,17451.00,17463.00,17435.00,17453.00
04/10/2015,2300,17453.00,17456.00,17444.00,17449.00
04/13/2015,100,17445.00,17469.00,17444.00,17461.00
04/13/2015,200,17462.00,17465.00,17454.00,17454.00
04/13/2015,300,17453.00,17453.00,17438.00,17449.00
04/13/2015,400,17450.00,17460.00,17446.00,17452.00
04/13/2015,500,17451.00,17451.00,17431.00,17439.00
04/13/2015,600,17439.00,17448.00,17432.00,17433.00
04/13/2015,700,17433.00,17445.00,17431.00,17439.00
04/13/2015,800,17439.00,17442.00,17433.00,17436.00
04/13/2015,900,17435.00,17447.00,17428.00,17430.00
04/13/2015,1000,17432.00,17434.00,17406.00,17421.00
04/13/2015,1100,17420.00,17427.00,17397.00,17419.00
04/13/2015,1200,17421.00,17443.00,17415.00,17442.00
04/13/2015,1300,17442.00,17443.00,17424.00,17428.00
04/13/2015,1400,17428.00,17435.00,17413.00,17416.00
04/13/2015,1500,17416.00,17432.00,17406.00,17413.00
04/13/2015,1600,17414.00,17499.00,17408.00,17493.00
04/13/2015,1700,17493.00,17505.00,17469.00,17471.00
04/13/2015,1800,17471.00,17491.00,17464.00,17468.00
04/13/2015,1900,17468.00,17474.00,17444.00,17461.00
04/13/2015,2000,17461.00,17462.00,17400.00,17422.00
04/13/2015,2100,17423.00,17430.00,17379.00,17394.00
04/13/2015,2200,17394.00,17417.00,17367.00,17378.00
04/13/2015,2300,17378.00,17392.00,17370.00,17390.00
04/14/2015,100,17394.00,17397.00,17384.00,17391.00
04/14/2015,200,17390.00,17393.00,17387.00,17391.00
04/14/2015,300,17391.00,17396.00,17391.00,17394.00
04/14/2015,400,17392.00,17413.00,17391.00,17410.00
04/14/2015,500,17410.00,17415.00,17405.00,17412.00
04/14/2015,600,17412.00,17417.00,17411.00,17412.00
04/14/2015,700,17413.00,17416.00,17410.00,17411.00
04/14/2015,800,17414.00,17416.00,17407.00,17407.00
04/14/2015,900,17408.00,17435.00,17404.00,17431.00
04/14/2015,1000,17432.00,17438.00,17421.00,17434.00
04/14/2015,1100,17434.00,17437.00,17389.00,17394.00
04/14/2015,1200,17395.00,17399.00,17318.00,17335.00
04/14/2015,1300,17336.00,17375.00,17335.00,17353.00
04/14/2015,1400,17353.00,17395.00,17350.00,17366.00
04/14/2015,1500,17366.00,17395.00,17357.00,17384.00
04/14/2015,1600,17383.00,17436.00,17350.00,17364.00
04/14/2015,1700,17363.00,17366.00,17298.00,17340.00
04/14/2015,1800,17340.00,17422.00,17325.00,17416.00
04/14/2015,1900,17417.00,17473.00,17413.00,17451.00
04/14/2015,2000,17451.00,17458.00,17426.00,17438.00
04/14/2015,2100,17438.00,17443.00,17413.00,17439.00
04/14/2015,2200,17439.00,17459.00,17410.00,17435.00
04/14/2015,2300,17435.00,17451.00,17428.00,17443.00
04/15/2015,100,17449.00,17450.00,17437.00,17444.00
04/15/2015,200,17442.00,17443.00,17431.00,17432.00
04/15/2015,300,17431.00,17439.00,17424.00,17435.00
04/15/2015,400,17434.00,17442.00,17427.00,17430.00
04/15/2015,500,17430.00,17438.00,17420.00,17432.00
04/15/2015,600,17433.00,17434.00,17429.00,17434.00
04/15/2015,700,17433.00,17435.00,17430.00,17432.00
04/15/2015,800,17431.00,17434.00,17416.00,17417.00
04/15/2015,900,17417.00,17433.00,17413.00,17418.00
04/15/2015,1000,17419.00,17435.00,17411.00,17425.00
04/15/2015,1100,17425.00,17491.00,17424.00,17480.00
04/15/2015,1200,17479.00,17481.00,17465.00,17473.00
04/15/2015,1300,17473.00,17495.00,17473.00,17479.00
04/15/2015,1400,17480.00,17490.00,17477.00,17488.00
04/15/2015,1500,17488.00,17500.00,17481.00,17496.00
04/15/2015,1600,17495.00,17543.00,17486.00,17523.00
04/15/2015,1700,17523.00,17539.00,17508.00,17532.00
04/15/2015,1800,17533.00,17534.00,17463.00,17492.00
04/15/2015,1900,17492.00,17510.00,17478.00,17508.00
04/15/2015,2000,17507.00,17542.00,17501.00,17528.00
04/15/2015,2100,17527.00,17559.00,17524.00,17543.00
04/15/2015,2200,17543.00,17546.00,17496.00,17505.00
04/15/2015,2300,17505.00,17519.00,17495.00,17506.00
04/16/2015,100,17517.00,17518.00,17508.00,17509.00
04/16/2015,200,17509.00,17512.00,17501.00,17511.00
04/16/2015,300,17508.00,17517.00,17506.00,17516.00
04/16/2015,400,17515.00,17525.00,17503.00,17516.00
04/16/2015,500,17516.00,17525.00,17514.00,17516.00
04/16/2015,600,17518.00,17527.00,17512.00,17520.00
04/16/2015,700,17520.00,17523.00,17516.00,17523.00
04/16/2015,800,17520.00,17525.00,17516.00,17518.00
04/16/2015,900,17519.00,17526.00,17502.00,17510.00
04/16/2015,1000,17511.00,17513.00,17481.00,17488.00
04/16/2015,1100,17487.00,17504.00,17483.00,17489.00
04/16/2015,1200,17491.00,17501.00,17466.00,17467.00
04/16/2015,1300,17466.00,17484.00,17443.00,17451.00
04/16/2015,1400,17450.00,17457.00,17424.00,17437.00
04/16/2015,1500,17438.00,17453.00,17428.00,17429.00
04/16/2015,1600,17429.00,17511.00,17428.00,17491.00
04/16/2015,1700,17489.00,17509.00,17460.00,17489.00
04/16/2015,1800,17489.00,17519.00,17474.00,17494.00
04/16/2015,1900,17493.00,17519.00,17492.00,17502.00
04/16/2015,2000,17502.00,17567.00,17495.00,17566.00
04/16/2015,2100,17566.00,17569.00,17538.00,17539.00
04/16/2015,2200,17538.00,17543.00,17497.00,17507.00
04/16/2015,2300,17508.00,17524.00,17500.00,17510.00
04/17/2015,100,17515.00,17520.00,17511.00,17516.00
04/17/2015,200,17515.00,17519.00,17513.00,17514.00
04/17/2015,300,17515.00,17515.00,17494.00,17503.00
04/17/2015,400,17503.00,17509.00,17499.00,17506.00
04/17/2015,500,17507.00,17511.00,17497.00,17502.00
04/17/2015,600,17502.00,17504.00,17497.00,17499.00
04/17/2015,700,17498.00,17499.00,17488.00,17488.00
04/17/2015,800,17489.00,17502.00,17485.00,17488.00
04/17/2015,900,17487.00,17502.00,17480.00,17484.00
04/17/2015,1000,17485.00,17509.00,17473.00,17474.00
04/17/2015,1100,17473.00,17493.00,17473.00,17485.00
04/17/2015,1200,17485.00,17494.00,17468.00,17468.00
04/17/2015,1300,17469.00,17470.00,17344.00,17381.00
04/17/2015,1400,17379.00,17401.00,17375.00,17391.00
04/17/2015,1500,17392.00,17436.00,17366.00,17372.00
04/17/2015,1600,17371.00,17374.00,17232.00,17268.00
04/17/2015,1700,17268.00,17281.00,17221.00,17231.00
04/17/2015,1800,17230.00,17264.00,17216.00,17255.00
04/17/2015,1900,17254.00,17267.00,17236.00,17253.00
04/17/2015,2000,17253.00,17263.00,17159.00,17173.00
04/17/2015,2100,17174.00,17188.00,17142.00,17176.00
04/17/2015,2200,17175.00,17256.00,17169.00,17220.00
04/17/2015,2300,17221.00,17251.00,17216.00,17246.00
04/20/2015,100,17279.00,17302.00,17266.00,17284.00
04/20/2015,200,17283.00,17290.00,17272.00,17289.00
04/20/2015,300,17288.00,17288.00,17271.00,17287.00
04/20/2015,400,17288.00,17298.00,17285.00,17290.00
04/20/2015,500,17290.00,17319.00,17289.00,17312.00
04/20/2015,600,17312.00,17314.00,17306.00,17309.00
04/20/2015,700,17311.00,17314.00,17306.00,17307.00
04/20/2015,800,17307.00,17310.00,17289.00,17290.00
04/20/2015,900,17291.00,17312.00,17283.00,17310.00
04/20/2015,1000,17309.00,17370.00,17307.00,17347.00
04/20/2015,1100,17346.00,17356.00,17327.00,17334.00
04/20/2015,1200,17333.00,17349.00,17332.00,17341.00
04/20/2015,1300,17341.00,17364.00,17336.00,17357.00
04/20/2015,1400,17358.00,17360.00,17321.00,17333.00
04/20/2015,1500,17333.00,17370.00,17329.00,17365.00
04/20/2015,1600,17365.00,17464.00,17343.00,17449.00
04/20/2015,1700,17450.00,17474.00,17428.00,17474.00
04/20/2015,1800,17473.00,17492.00,17454.00,17464.00
04/20/2015,1900,17463.00,17465.00,17443.00,17452.00
04/20/2015,2000,17452.00,17464.00,17431.00,17434.00
04/20/2015,2100,17434.00,17443.00,17420.00,17442.00
04/20/2015,2200,17441.00,17458.00,17423.00,17430.00
04/20/2015,2300,17431.00,17450.00,17402.00,17408.00
04/21/2015,100,17400.00,17419.00,17389.00,17414.00
04/21/2015,200,17413.00,17429.00,17413.00,17429.00
04/21/2015,300,17429.00,17447.00,17426.00,17434.00
04/21/2015,400,17434.00,17454.00,17432.00,17449.00
04/21/2015,500,17450.00,17454.00,17440.00,17448.00
04/21/2015,600,17448.00,17470.00,17448.00,17466.00
04/21/2015,700,17466.00,17469.00,17454.00,17456.00
04/21/2015,800,17455.00,17479.00,17453.00,17470.00
04/21/2015,900,17471.00,17504.00,17471.00,17500.00
04/21/2015,1000,17500.00,17548.00,17499.00,17539.00
04/21/2015,1100,17539.00,17542.00,17503.00,17508.00
04/21/2015,1200,17508.00,17516.00,17453.00,17485.00
04/21/2015,1300,17485.00,17500.00,17461.00,17468.00
04/21/2015,1400,17469.00,17512.00,17464.00,17497.00
04/21/2015,1500,17496.00,17501.00,17477.00,17493.00
04/21/2015,1600,17492.00,17517.00,17407.00,17413.00
04/21/2015,1700,17415.00,17433.00,17355.00,17382.00
04/21/2015,1800,17383.00,17402.00,17349.00,17361.00
04/21/2015,1900,17360.00,17372.00,17353.00,17366.00
04/21/2015,2000,17366.00,17387.00,17343.00,17343.00
04/21/2015,2100,17343.00,17379.00,17324.00,17360.00
04/21/2015,2200,17361.00,17364.00,17329.00,17352.00
04/21/2015,2300,17353.00,17368.00,17346.00,17363.00
04/22/2015,100,17369.00,17380.00,17367.00,17374.00
04/22/2015,200,17373.00,17381.00,17371.00,17378.00
04/22/2015,300,17379.00,17384.00,17363.00,17381.00
04/22/2015,400,17381.00,17390.00,17370.00,17377.00
04/22/2015,500,17377.00,17387.00,17371.00,17377.00
04/22/2015,600,17377.00,17382.00,17369.00,17373.00
04/22/2015,700,17374.00,17379.00,17371.00,17375.00
04/22/2015,800,17375.00,17375.00,17367.00,17371.00
04/22/2015,900,17370.00,17399.00,17364.00,17397.00
04/22/2015,1000,17397.00,17424.00,17370.00,17387.00
04/22/2015,1100,17387.00,17387.00,17264.00,17275.00
04/22/2015,1200,17274.00,17313.00,17250.00,17294.00
04/22/2015,1300,17292.00,17293.00,17251.00,17287.00
04/22/2015,1400,17288.00,17318.00,17286.00,17296.00
04/22/2015,1500,17297.00,17364.00,17286.00,17361.00
04/22/2015,1600,17360.00,17418.00,17311.00,17333.00
04/22/2015,1700,17334.00,17407.00,17282.00,17399.00
04/22/2015,1800,17399.00,17412.00,17373.00,17392.00
04/22/2015,1900,17393.00,17408.00,17359.00,17396.00
04/22/2015,2000,17396.00,17432.00,17380.00,17422.00
04/22/2015,2100,17422.00,17441.00,17417.00,17425.00
04/22/2015,2200,17426.00,17452.00,17416.00,17434.00
04/22/2015,2300,17434.00,17435.00,17410.00,17418.00
04/23/2015,100,17414.00,17431.00,17414.00,17424.00
04/23/2015,200,17423.00,17429.00,17421.00,17423.00
04/23/2015,300,17421.00,17424.00,17406.00,17416.00
04/23/2015,400,17415.00,17417.00,17407.00,17411.00
04/23/2015,500,17410.00,17412.00,17403.00,17403.00
04/23/2015,600,17403.00,17419.00,17402.00,17415.00
04/23/2015,700,17416.00,17421.00,17414.00,17414.00
04/23/2015,800,17413.00,17420.00,17402.00,17417.00
04/23/2015,900,17416.00,17432.00,17381.00,17393.00
04/23/2015,1000,17393.00,17416.00,17342.00,17344.00
04/23/2015,1100,17346.00,17358.00,17300.00,17352.00
04/23/2015,1200,17352.00,17393.00,17344.00,17385.00
04/23/2015,1300,17386.00,17387.00,17351.00,17366.00
04/23/2015,1400,17365.00,17380.00,17351.00,17366.00
04/23/2015,1500,17366.00,17384.00,17346.00,17357.00
04/23/2015,1600,17357.00,17416.00,17340.00,17408.00
04/23/2015,1700,17411.00,17438.00,17379.00,17407.00
04/23/2015,1800,17406.00,17503.00,17406.00,17487.00
04/23/2015,1900,17487.00,17533.00,17474.00,17527.00
04/23/2015,2000,17526.00,17529.00,17504.00,17519.00
04/23/2015,2100,17519.00,17529.00,17493.00,17507.00
04/23/2015,2200,17507.00,17538.00,17465.00,17470.00
04/23/2015,2300,17469.00,17474.00,17447.00,17451.00
04/24/2015,100,17455.00,17458.00,17430.00,17443.00
04/24/2015,200,17445.00,17452.00,17440.00,17446.00
04/24/2015,300,17449.00,17470.00,17444.00,17451.00
04/24/2015,400,17451.00,17458.00,17446.00,17451.00
04/24/2015,500,17452.00,17460.00,17449.00,17458.00
04/24/2015,600,17459.00,17475.00,17454.00,17461.00
04/24/2015,700,17460.00,17462.00,17450.00,17454.00
04/24/2015,800,17455.00,17455.00,17419.00,17424.00
04/24/2015,900,17425.00,17466.00,17424.00,17453.00
04/24/2015,1000,17455.00,17475.00,17437.00,17456.00
04/24/2015,1100,17458.00,17513.00,17456.00,17507.00
04/24/2015,1200,17507.00,17509.00,17467.00,17470.00
04/24/2015,1300,17471.00,17481.00,17445.00,17471.00
04/24/2015,1400,17472.00,17485.00,17460.00,17471.00
04/24/2015,1500,17470.00,17485.00,17453.00,17474.00
04/24/2015,1600,17475.00,17493.00,17408.00,17461.00
04/24/2015,1700,17463.00,17474.00,17426.00,17460.00
04/24/2015,1800,17460.00,17492.00,17453.00,17473.00
04/24/2015,1900,17474.00,17512.00,17472.00,17488.00
04/24/2015,2000,17490.00,17501.00,17478.00,17493.00
04/24/2015,2100,17493.00,17499.00,17458.00,17465.00
04/24/2015,2200,17464.00,17491.00,17460.00,17482.00
04/24/2015,2300,17482.00,17498.00,17482.00,17497.00
04/27/2015,100,17505.00,17509.00,17487.00,17499.00
04/27/2015,200,17499.00,17502.00,17494.00,17496.00
04/27/2015,300,17495.00,17498.00,17484.00,17495.00
04/27/2015,400,17497.00,17500.00,17488.00,17499.00
04/27/2015,500,17500.00,17501.00,17497.00,17500.00
04/27/2015,600,17499.00,17501.00,17496.00,17497.00
04/27/2015,700,17498.00,17507.00,17496.00,17503.00
04/27/2015,800,17503.00,17504.00,17494.00,17502.00
04/27/2015,900,17500.00,17524.00,17494.00,17523.00
04/27/2015,1000,17524.00,17536.00,17463.00,17474.00
04/27/2015,1100,17473.00,17499.00,17471.00,17494.00
04/27/2015,1200,17493.00,17502.00,17473.00,17499.00
04/27/2015,1300,17499.00,17542.00,17496.00,17537.00
04/27/2015,1400,17537.00,17555.00,17533.00,17546.00
04/27/2015,1500,17546.00,17549.00,17540.00,17546.00
04/27/2015,1600,17546.00,17587.00,17509.00,17550.00
04/27/2015,1700,17551.00,17566.00,17513.00,17521.00
04/27/2015,1800,17520.00,17543.00,17503.00,17516.00
04/27/2015,1900,17515.00,17524.00,17441.00,17459.00
04/27/2015,2000,17458.00,17491.00,17438.00,17476.00
04/27/2015,2100,17477.00,17486.00,17449.00,17465.00
04/27/2015,2200,17466.00,17481.00,17424.00,17446.00
04/27/2015,2300,17446.00,17478.00,17444.00,17458.00
04/28/2015,100,17469.00,17471.00,17460.00,17470.00
04/28/2015,200,17470.00,17475.00,17467.00,17472.00
04/28/2015,300,17474.00,17474.00,17453.00,17458.00
04/28/2015,400,17457.00,17463.00,17441.00,17452.00
04/28/2015,500,17453.00,17462.00,17449.00,17456.00
04/28/2015,600,17456.00,17468.00,17449.00,17454.00
04/28/2015,700,17454.00,17463.00,17454.00,17459.00
04/28/2015,800,17457.00,17458.00,17448.00,17453.00
04/28/2015,900,17453.00,17465.00,17444.00,17455.00
04/28/2015,1000,17455.00,17459.00,17421.00,17425.00
04/28/2015,1100,17424.00,17449.00,17419.00,17440.00
04/28/2015,1200,17439.00,17439.00,17422.00,17429.00
04/28/2015,1300,17428.00,17442.00,17396.00,17400.00
04/28/2015,1400,17401.00,17404.00,17382.00,17404.00
04/28/2015,1500,17403.00,17428.00,17403.00,17424.00
04/28/2015,1600,17424.00,17500.00,17422.00,17452.00
04/28/2015,1700,17452.00,17453.00,17315.00,17418.00
04/28/2015,1800,17419.00,17512.00,17415.00,17493.00
04/28/2015,1900,17492.00,17519.00,17475.00,17510.00
04/28/2015,2000,17509.00,17526.00,17490.00,17500.00
04/28/2015,2100,17501.00,17506.00,17471.00,17494.00
04/28/2015,2200,17493.00,17518.00,17490.00,17511.00
04/28/2015,2300,17511.00,17540.00,17511.00,17531.00
04/29/2015,100,17525.00,17527.00,17518.00,17521.00
04/29/2015,200,17519.00,17524.00,17517.00,17518.00
04/29/2015,300,17520.00,17534.00,17518.00,17533.00
04/29/2015,400,17534.00,17534.00,17525.00,17528.00
04/29/2015,500,17527.00,17527.00,17505.00,17508.00
04/29/2015,600,17508.00,17521.00,17508.00,17517.00
04/29/2015,700,17517.00,17517.00,17510.00,17511.00
04/29/2015,800,17511.00,17517.00,17507.00,17511.00
04/29/2015,900,17509.00,17526.00,17506.00,17511.00
04/29/2015,1000,17513.00,17526.00,17498.00,17523.00
04/29/2015,1100,17522.00,17543.00,17518.00,17530.00
04/29/2015,1200,17530.00,17536.00,17515.00,17520.00
04/29/2015,1300,17519.00,17525.00,17513.00,17515.00
04/29/2015,1400,17516.00,17518.00,17484.00,17494.00
04/29/2015,1500,17497.00,17500.00,17411.00,17424.00
04/29/2015,1600,17423.00,17500.00,17368.00,17461.00
04/29/2015,1700,17464.00,17479.00,17409.00,17456.00
04/29/2015,1800,17456.00,17490.00,17425.00,17441.00
04/29/2015,1900,17441.00,17448.00,17351.00,17408.00
04/29/2015,2000,17409.00,17458.00,17374.00,17447.00
04/29/2015,2100,17448.00,17500.00,17394.00,17457.00
04/29/2015,2200,17457.00,17471.00,17408.00,17434.00
04/29/2015,2300,17435.00,17454.00,17418.00,17427.00
04/30/2015,100,17429.00,17431.00,17417.00,17420.00
04/30/2015,200,17420.00,17426.00,17414.00,17415.00
04/30/2015,300,17415.00,17448.00,17415.00,17442.00
04/30/2015,400,17442.00,17455.00,17419.00,17424.00
04/30/2015,500,17423.00,17428.00,17416.00,17421.00
04/30/2015,600,17420.00,17431.00,17420.00,17427.00
04/30/2015,700,17427.00,17428.00,17406.00,17406.00
04/30/2015,800,17407.00,17424.00,17390.00,17423.00
04/30/2015,900,17423.00,17433.00,17404.00,17430.00
04/30/2015,1000,17431.00,17432.00,17368.00,17379.00
04/30/2015,1100,17379.00,17395.00,17339.00,17384.00
04/30/2015,1200,17384.00,17386.00,17347.00,17364.00
04/30/2015,1300,17363.00,17385.00,17358.00,17382.00
04/30/2015,1400,17382.00,17402.00,17376.00,17395.00
04/30/2015,1500,17395.00,17430.00,17390.00,17409.00
04/30/2015,1600,17408.00,17429.00,17331.00,17331.00
04/30/2015,1700,17331.00,17357.00,17290.00,17317.00
04/30/2015,1800,17318.00,17407.00,17317.00,17346.00
04/30/2015,1900,17347.00,17375.00,17309.00,17337.00
04/30/2015,2000,17337.00,17355.00,17318.00,17326.00
04/30/2015,2100,17327.00,17340.00,17212.00,17214.00
04/30/2015,2200,17212.00,17244.00,17167.00,17236.00
04/30/2015,2300,17237.00,17274.00,17236.00,17263.00
05/01/2015,100,17256.00,17282.00,17255.00,17264.00
05/01/2015,200,17264.00,17265.00,17249.00,17257.00
05/01/2015,300,17256.00,17275.00,17255.00,17273.00
05/01/2015,400,17273.00,17275.00,17266.00,17266.00
05/01/2015,500,17265.00,17266.00,17259.00,17261.00
05/01/2015,600,17262.00,17271.00,17262.00,17267.00
05/01/2015,700,17267.00,17269.00,17262.00,17265.00
05/01/2015,800,17266.00,17275.00,17260.00,17275.00
05/01/2015,900,17275.00,17304.00,17275.00,17303.00
05/01/2015,1000,17305.00,17305.00,17284.00,17289.00
05/01/2015,1100,17288.00,17293.00,17284.00,17289.00
05/01/2015,1200,17288.00,17299.00,17287.00,17297.00
05/01/2015,1300,17298.00,17308.00,17295.00,17301.00
05/01/2015,1400,17301.00,17335.00,17298.00,17317.00
05/01/2015,1500,17316.00,17327.00,17314.00,17324.00
05/01/2015,1600,17325.00,17385.00,17324.00,17336.00
05/01/2015,1700,17333.00,17400.00,17330.00,17351.00
05/01/2015,1800,17351.00,17395.00,17323.00,17349.00
05/01/2015,1900,17349.00,17370.00,17324.00,17368.00
05/01/2015,2000,17369.00,17409.00,17352.00,17399.00
05/01/2015,2100,17398.00,17429.00,17391.00,17407.00
05/01/2015,2200,17407.00,17422.00,17382.00,17414.00
05/01/2015,2300,17414.00,17421.00,17399.00,17409.00
05/04/2015,100,17414.00,17418.00,17403.00,17407.00
05/04/2015,200,17408.00,17410.00,17395.00,17399.00
05/04/2015,300,17399.00,17406.00,17395.00,17404.00
05/04/2015,400,17402.00,17415.00,17391.00,17398.00
05/04/2015,500,17397.00,17400.00,17390.00,17399.00
05/04/2015,600,17399.00,17402.00,17398.00,17402.00
05/04/2015,700,17400.00,17403.00,17399.00,17403.00
05/04/2015,800,17403.00,17403.00,17397.00,17403.00
05/04/2015,900,17403.00,17405.00,17385.00,17394.00
05/04/2015,1000,17396.00,17420.00,17385.00,17408.00
05/04/2015,1100,17407.00,17470.00,17401.00,17459.00
05/04/2015,1200,17459.00,17465.00,17449.00,17456.00
05/04/2015,1300,17455.00,17469.00,17446.00,17464.00
05/04/2015,1400,17466.00,17487.00,17457.00,17477.00
05/04/2015,1500,17477.00,17482.00,17463.00,17468.00
05/04/2015,1600,17468.00,17529.00,17451.00,17525.00
05/04/2015,1700,17524.00,17533.00,17488.00,17496.00
05/04/2015,1800,17497.00,17509.00,17477.00,17501.00
05/04/2015,1900,17501.00,17508.00,17473.00,17479.00
05/04/2015,2000,17480.00,17491.00,17458.00,17490.00
05/04/2015,2100,17490.00,17508.00,17475.00,17491.00
05/04/2015,2200,17490.00,17503.00,17466.00,17468.00
05/04/2015,2300,17469.00,17479.00,17457.00,17472.00
05/05/2015,100,17476.00,17478.00,17462.00,17469.00
05/05/2015,200,17469.00,17472.00,17467.00,17470.00
05/05/2015,300,17471.00,17475.00,17468.00,17469.00
05/05/2015,400,17470.00,17472.00,17464.00,17468.00
05/05/2015,500,17469.00,17469.00,17456.00,17462.00
05/05/2015,600,17461.00,17461.00,17451.00,17452.00
05/05/2015,700,17453.00,17462.00,17449.00,17456.00
05/05/2015,800,17456.00,17461.00,17451.00,17452.00
05/05/2015,900,17452.00,17464.00,17445.00,17447.00
05/05/2015,1000,17450.00,17454.00,17427.00,17445.00
05/05/2015,1100,17444.00,17499.00,17437.00,17457.00
05/05/2015,1200,17457.00,17479.00,17448.00,17470.00
05/05/2015,1300,17469.00,17474.00,17444.00,17450.00
05/05/2015,1400,17450.00,17469.00,17442.00,17469.00
05/05/2015,1500,17468.00,17481.00,17409.00,17417.00
05/05/2015,1600,17417.00,17486.00,17406.00,17428.00
05/05/2015,1700,17430.00,17463.00,17399.00,17432.00
05/05/2015,1800,17431.00,17431.00,17353.00,17391.00
05/05/2015,1900,17391.00,17422.00,17386.00,17390.00
05/05/2015,2000,17391.00,17394.00,17339.00,17361.00
05/05/2015,2100,17360.00,17377.00,17303.00,17316.00
05/05/2015,2200,17316.00,17360.00,17301.00,17325.00
05/05/2015,2300,17327.00,17357.00,17324.00,17351.00
05/06/2015,100,17351.00,17365.00,17351.00,17362.00
05/06/2015,200,17363.00,17366.00,17351.00,17362.00
05/06/2015,300,17363.00,17368.00,17358.00,17362.00
05/06/2015,400,17364.00,17375.00,17359.00,17374.00
05/06/2015,500,17375.00,17380.00,17366.00,17379.00
05/06/2015,600,17379.00,17415.00,17375.00,17406.00
05/06/2015,700,17407.00,17411.00,17390.00,17402.00
05/06/2015,800,17401.00,17401.00,17374.00,17377.00
05/06/2015,900,17378.00,17386.00,17348.00,17356.00
05/06/2015,1000,17357.00,17377.00,17315.00,17365.00
05/06/2015,1100,17366.00,17406.00,17359.00,17401.00
05/06/2015,1200,17399.00,17418.00,17387.00,17391.00
05/06/2015,1300,17392.00,17409.00,17369.00,17373.00
05/06/2015,1400,17373.00,17414.00,17372.00,17413.00
05/06/2015,1500,17412.00,17418.00,17384.00,17393.00
05/06/2015,1600,17394.00,17450.00,17241.00,17272.00
05/06/2015,1700,17273.00,17327.00,17195.00,17313.00
05/06/2015,1800,17313.00,17327.00,17257.00,17296.00
05/06/2015,1900,17296.00,17297.00,17228.00,17240.00
05/06/2015,2000,17241.00,17256.00,17189.00,17212.00
05/06/2015,2100,17213.00,17223.00,17144.00,17177.00
05/06/2015,2200,17178.00,17262.00,17158.00,17260.00
05/06/2015,2300,17260.00,17268.00,17250.00,17261.00
05/07/2015,100,17256.00,17278.00,17250.00,17251.00
05/07/2015,200,17250.00,17255.00,17232.00,17239.00
05/07/2015,300,17239.00,17266.00,17237.00,17264.00
05/07/2015,400,17263.00,17273.00,17260.00,17273.00
05/07/2015,500,17273.00,17275.00,17263.00,17271.00
05/07/2015,600,17273.00,17276.00,17253.00,17266.00
05/07/2015,700,17266.00,17285.00,17264.00,17278.00
05/07/2015,800,17278.00,17279.00,17261.00,17266.00
05/07/2015,900,17265.00,17268.00,17223.00,17234.00
05/07/2015,1000,17234.00,17246.00,17198.00,17209.00
05/07/2015,1100,17211.00,17244.00,17162.00,17182.00
05/07/2015,1200,17182.00,17184.00,17105.00,17156.00
05/07/2015,1300,17157.00,17171.00,17123.00,17159.00
05/07/2015,1400,17159.00,17224.00,17159.00,17224.00
05/07/2015,1500,17223.00,17269.00,17200.00,17215.00
05/07/2015,1600,17215.00,17293.00,17208.00,17235.00
05/07/2015,1700,17234.00,17322.00,17220.00,17304.00
05/07/2015,1800,17303.00,17355.00,17290.00,17331.00
05/07/2015,1900,17330.00,17395.00,17329.00,17379.00
05/07/2015,2000,17379.00,17391.00,17353.00,17367.00
05/07/2015,2100,17368.00,17393.00,17365.00,17378.00
05/07/2015,2200,17378.00,17385.00,17330.00,17349.00
05/07/2015,2300,17349.00,17369.00,17342.00,17359.00
05/08/2015,100,17371.00,17375.00,17362.00,17364.00
05/08/2015,200,17365.00,17370.00,17359.00,17368.00
05/08/2015,300,17368.00,17384.00,17362.00,17376.00
05/08/2015,400,17375.00,17390.00,17372.00,17384.00
05/08/2015,500,17384.00,17385.00,17376.00,17382.00
05/08/2015,600,17381.00,17388.00,17381.00,17385.00
05/08/2015,700,17386.00,17388.00,17381.00,17383.00
05/08/2015,800,17382.00,17384.00,17369.00,17381.00
05/08/2015,900,17379.00,17414.00,17378.00,17413.00
05/08/2015,1000,17413.00,17429.00,17382.00,17400.00
05/08/2015,1100,17399.00,17407.00,17378.00,17388.00
05/08/2015,1200,17388.00,17394.00,17379.00,17379.00
05/08/2015,1300,17380.00,17407.00,17376.00,17398.00
05/08/2015,1400,17399.00,17409.00,17387.00,17401.00
05/08/2015,1500,17401.00,17564.00,17390.00,17531.00
05/08/2015,1600,17532.00,17604.00,17519.00,17593.00
05/08/2015,1700,17593.00,17614.00,17578.00,17604.00
05/08/2015,1800,17604.00,17631.00,17591.00,17619.00
05/08/2015,1900,17619.00,17624.00,17600.00,17613.00
05/08/2015,2000,17612.00,17625.00,17602.00,17602.00
05/08/2015,2100,17602.00,17622.00,17590.00,17620.00
05/08/2015,2200,17620.00,17625.00,17602.00,17607.00
05/08/2015,2300,17608.00,17608.00,17586.00,17600.00
05/11/2015,100,17605.00,17612.00,17596.00,17606.00
05/11/2015,200,17607.00,17610.00,17604.00,17606.00
05/11/2015,300,17605.00,17605.00,17597.00,17599.00
05/11/2015,400,17599.00,17600.00,17581.00,17591.00
05/11/2015,500,17590.00,17598.00,17588.00,17590.00
05/11/2015,600,17589.00,17595.00,17587.00,17590.00
05/11/2015,700,17591.00,17593.00,17588.00,17591.00
05/11/2015,800,17593.00,17604.00,17591.00,17597.00
05/11/2015,900,17599.00,17603.00,17588.00,17596.00
05/11/2015,1000,17598.00,17599.00,17579.00,17586.00
05/11/2015,1100,17586.00,17596.00,17572.00,17581.00
05/11/2015,1200,17581.00,17593.00,17574.00,17578.00
05/11/2015,1300,17577.00,17596.00,17576.00,17593.00
05/11/2015,1400,17593.00,17615.00,17585.00,17609.00
05/11/2015,1500,17610.00,17613.00,17594.00,17603.00
05/11/2015,1600,17604.00,17628.00,17581.00,17601.00
05/11/2015,1700,17601.00,17622.00,17551.00,17593.00
05/11/2015,1800,17593.00,17612.00,17576.00,17592.00
05/11/2015,1900,17593.00,17596.00,17553.00,17567.00
05/11/2015,2000,17566.00,17584.00,17557.00,17558.00
05/11/2015,2100,17557.00,17564.00,17524.00,17531.00
05/11/2015,2200,17530.00,17563.00,17514.00,17532.00
05/11/2015,2300,17533.00,17543.00,17501.00,17511.00
05/12/2015,100,17516.00,17527.00,17510.00,17523.00
05/12/2015,200,17522.00,17524.00,17511.00,17512.00
05/12/2015,300,17512.00,17525.00,17510.00,17520.00
05/12/2015,400,17520.00,17525.00,17511.00,17516.00
05/12/2015,500,17515.00,17515.00,17503.00,17508.00
05/12/2015,600,17508.00,17509.00,17502.00,17505.00
05/12/2015,700,17505.00,17517.00,17502.00,17514.00
05/12/2015,800,17514.00,17532.00,17512.00,17532.00
05/12/2015,900,17532.00,17545.00,17484.00,17495.00
05/12/2015,1000,17495.00,17498.00,17451.00,17462.00
05/12/2015,1100,17462.00,17462.00,17379.00,17380.00
05/12/2015,1200,17378.00,17401.00,17354.00,17391.00
05/12/2015,1300,17391.00,17410.00,17371.00,17381.00
05/12/2015,1400,17383.00,17422.00,17357.00,17396.00
05/12/2015,1500,17396.00,17426.00,17383.00,17418.00
05/12/2015,1600,17418.00,17439.00,17347.00,17392.00
05/12/2015,1700,17393.00,17519.00,17369.00,17478.00
05/12/2015,1800,17477.00,17520.00,17471.00,17494.00
05/12/2015,1900,17494.00,17512.00,17456.00,17502.00
05/12/2015,2000,17502.00,17537.00,17487.00,17500.00
05/12/2015,2100,17501.00,17547.00,17487.00,17511.00
05/12/2015,2200,17512.00,17531.00,17490.00,17491.00
05/12/2015,2300,17491.00,17519.00,17479.00,17512.00
05/13/2015,100,17518.00,17529.00,17511.00,17527.00
05/13/2015,200,17527.00,17532.00,17522.00,17531.00
05/13/2015,300,17531.00,17543.00,17521.00,17536.00
05/13/2015,400,17534.00,17559.00,17533.00,17546.00
05/13/2015,500,17545.00,17549.00,17538.00,17549.00
05/13/2015,600,17549.00,17558.00,17543.00,17554.00
05/13/2015,700,17554.00,17558.00,17548.00,17549.00
05/13/2015,800,17549.00,17557.00,17538.00,17551.00
05/13/2015,900,17552.00,17565.00,17544.00,17546.00
05/13/2015,1000,17546.00,17582.00,17536.00,17578.00
05/13/2015,1100,17581.00,17595.00,17566.00,17566.00
05/13/2015,1200,17569.00,17584.00,17558.00,17560.00
05/13/2015,1300,17563.00,17568.00,17545.00,17547.00
05/13/2015,1400,17547.00,17559.00,17530.00,17557.00
05/13/2015,1500,17558.00,17576.00,17499.00,17510.00
05/13/2015,1600,17510.00,17569.00,17483.00,17540.00
05/13/2015,1700,17539.00,17564.00,17491.00,17493.00
05/13/2015,1800,17493.00,17519.00,17476.00,17503.00
05/13/2015,1900,17504.00,17519.00,17472.00,17498.00
05/13/2015,2000,17496.00,17531.00,17495.00,17515.00
05/13/2015,2100,17515.00,17516.00,17478.00,17492.00
05/13/2015,2200,17493.00,17511.00,17472.00,17497.00
05/13/2015,2300,17496.00,17509.00,17479.00,17507.00
05/14/2015,100,17507.00,17525.00,17503.00,17510.00
05/14/2015,200,17509.00,17512.00,17506.00,17509.00
05/14/2015,300,17509.00,17512.00,17500.00,17500.00
05/14/2015,400,17499.00,17504.00,17492.00,17499.00
05/14/2015,500,17499.00,17501.00,17486.00,17500.00
05/14/2015,600,17500.00,17501.00,17494.00,17496.00
05/14/2015,700,17495.00,17498.00,17491.00,17498.00
05/14/2015,800,17497.00,17501.00,17495.00,17498.00
05/14/2015,900,17498.00,17509.00,17479.00,17508.00
05/14/2015,1000,17509.00,17568.00,17463.00,17551.00
05/14/2015,1100,17552.00,17586.00,17530.00,17572.00
05/14/2015,1200,17573.00,17575.00,17555.00,17556.00
05/14/2015,1300,17557.00,17572.00,17551.00,17569.00
05/14/2015,1400,17570.00,17608.00,17559.00,17603.00
05/14/2015,1500,17603.00,17609.00,17587.00,17597.00
05/14/2015,1600,17598.00,17642.00,17598.00,17620.00
05/14/2015,1700,17621.00,17661.00,17605.00,17646.00
05/14/2015,1800,17646.00,17655.00,17630.00,17650.00
05/14/2015,1900,17650.00,17680.00,17639.00,17674.00
05/14/2015,2000,17674.00,17689.00,17666.00,17676.00
05/14/2015,2100,17677.00,17688.00,17668.00,17679.00
05/14/2015,2200,17679.00,17688.00,17666.00,17677.00
05/14/2015,2300,17677.00,17685.00,17669.00,17678.00
05/15/2015,100,17678.00,17679.00,17668.00,17674.00
05/15/2015,200,17674.00,17677.00,17667.00,17675.00
05/15/2015,300,17676.00,17694.00,17673.00,17682.00
05/15/2015,400,17684.00,17686.00,17679.00,17681.00
05/15/2015,500,17682.00,17682.00,17672.00,17677.00
05/15/2015,600,17676.00,17684.00,17672.00,17676.00
05/15/2015,700,17678.00,17682.00,17673.00,17673.00
05/15/2015,800,17675.00,17680.00,17669.00,17678.00
05/15/2015,900,17676.00,17722.00,17670.00,17715.00
05/15/2015,1000,17714.00,17716.00,17687.00,17701.00
05/15/2015,1100,17701.00,17723.00,17700.00,17719.00
05/15/2015,1200,17719.00,17726.00,17710.00,17719.00
05/15/2015,1300,17719.00,17723.00,17699.00,17704.00
05/15/2015,1400,17703.00,17713.00,17692.00,17711.00
05/15/2015,1500,17710.00,17712.00,17687.00,17692.00
05/15/2015,1600,17691.00,17714.00,17678.00,17687.00
05/15/2015,1700,17684.00,17696.00,17653.00,17689.00
05/15/2015,1800,17689.00,17705.00,17663.00,17673.00
05/15/2015,1900,17673.00,17689.00,17666.00,17683.00
05/15/2015,2000,17683.00,17693.00,17672.00,17676.00
05/15/2015,2100,17676.00,17700.00,17666.00,17695.00
05/15/2015,2200,17695.00,17712.00,17689.00,17710.00
05/15/2015,2300,17711.00,17717.00,17696.00,17713.00
05/18/2015,100,17712.00,17714.00,17693.00,17702.00
05/18/2015,200,17701.00,17704.00,17696.00,17697.00
05/18/2015,300,17696.00,17704.00,17694.00,17698.00
05/18/2015,400,17694.00,17698.00,17681.00,17683.00
05/18/2015,500,17684.00,17695.00,17683.00,17695.00
05/18/2015,600,17696.00,17704.00,17695.00,17698.00
05/18/2015,700,17697.00,17702.00,17697.00,17701.00
05/18/2015,800,17700.00,17702.00,17695.00,17696.00
05/18/2015,900,17699.00,17706.00,17674.00,17676.00
05/18/2015,1000,17678.00,17723.00,17662.00,17708.00
05/18/2015,1100,17708.00,17723.00,17696.00,17721.00
05/18/2015,1200,17721.00,17725.00,17703.00,17709.00
05/18/2015,1300,17708.00,17708.00,17677.00,17699.00
05/18/2015,1400,17699.00,17699.00,17667.00,17684.00
05/18/2015,1500,17684.00,17698.00,17678.00,17694.00
05/18/2015,1600,17695.00,17732.00,17686.00,17719.00
05/18/2015,1700,17719.00,17728.00,17683.00,17691.00
05/18/2015,1800,17692.00,17739.00,17691.00,17721.00
05/18/2015,1900,17722.00,17731.00,17715.00,17725.00
05/18/2015,2000,17725.00,17757.00,17724.00,17750.00
05/18/2015,2100,17751.00,17765.00,17748.00,17761.00
05/18/2015,2200,17761.00,17767.00,17732.00,17733.00
05/18/2015,2300,17734.00,17750.00,17730.00,17744.00
05/19/2015,100,17745.00,17749.00,17736.00,17742.00
05/19/2015,200,17742.00,17743.00,17739.00,17742.00
05/19/2015,300,17743.00,17749.00,17740.00,17746.00
05/19/2015,400,17748.00,17755.00,17747.00,17754.00
05/19/2015,500,17753.00,17757.00,17751.00,17756.00
05/19/2015,600,17756.00,17760.00,17753.00,17758.00
05/19/2015,700,17758.00,17759.00,17753.00,17757.00
05/19/2015,800,17757.00,17758.00,17752.00,17752.00
05/19/2015,900,17753.00,17762.00,17747.00,17757.00
05/19/2015,1000,17756.00,17810.00,17756.00,17796.00
05/19/2015,1100,17795.00,17804.00,17785.00,17789.00
05/19/2015,1200,17789.00,17792.00,17780.00,17784.00
05/19/2015,1300,17784.00,17795.00,17780.00,17787.00
05/19/2015,1400,17787.00,17790.00,17770.00,17789.00
05/19/2015,1500,17787.00,17793.00,17753.00,17767.00
05/19/2015,1600,17768.00,17768.00,17703.00,17731.00
05/19/2015,1700,17732.00,17763.00,17714.00,17747.00
05/19/2015,1800,17746.00,17774.00,17736.00,17756.00
05/19/2015,1900,17755.00,17765.00,17744.00,17757.00
05/19/2015,2000,17756.00,17793.00,17751.00,17783.00
05/19/2015,2100,17784.00,17789.00,17751.00,17767.00
05/19/2015,2200,17768.00,17768.00,17727.00,17755.00
05/19/2015,2300,17756.00,17765.00,17749.00,17757.00
05/20/2015,100,17758.00,17760.00,17750.00,17758.00
05/20/2015,200,17759.00,17759.00,17752.00,17755.00
05/20/2015,300,17755.00,17767.00,17742.00,17766.00
05/20/2015,400,17766.00,17770.00,17744.00,17751.00
05/20/2015,500,17752.00,17755.00,17734.00,17751.00
05/20/2015,600,17752.00,17755.00,17751.00,17754.00
05/20/2015,700,17754.00,17778.00,17753.00,17775.00
05/20/2015,800,17775.00,17775.00,17750.00,17763.00
05/20/2015,900,17763.00,17772.00,17749.00,17762.00
05/20/2015,1000,17761.00,17778.00,17744.00,17745.00
05/20/2015,1100,17746.00,17752.00,17734.00,17744.00
05/20/2015,1200,17744.00,17762.00,17741.00,17758.00
05/20/2015,1300,17758.00,17778.00,17756.00,17774.00
05/20/2015,1400,17772.00,17779.00,17759.00,17764.00
05/20/2015,1500,17763.00,17787.00,17760.00,17779.00
05/20/2015,1600,17781.00,17791.00,17726.00,17732.00
05/20/2015,1700,17733.00,17784.00,17726.00,17765.00
05/20/2015,1800,17766.00,17775.00,17731.00,17741.00
05/20/2015,1900,17742.00,17763.00,17738.00,17745.00
05/20/2015,2000,17746.00,17748.00,17722.00,17727.00
05/20/2015,2100,17730.00,17800.00,17724.00,17776.00
05/20/2015,2200,17776.00,17782.00,17719.00,17737.00
05/20/2015,2300,17737.00,17744.00,17726.00,17728.00
05/21/2015,100,17721.00,17721.00,17673.00,17696.00
05/21/2015,200,17698.00,17703.00,17686.00,17692.00
05/21/2015,300,17693.00,17708.00,17691.00,17703.00
05/21/2015,400,17705.00,17705.00,17693.00,17695.00
05/21/2015,500,17693.00,17703.00,17689.00,17702.00
05/21/2015,600,17702.00,17705.00,17698.00,17702.00
05/21/2015,700,17701.00,17705.00,17701.00,17703.00
05/21/2015,800,17704.00,17712.00,17703.00,17710.00
05/21/2015,900,17710.00,17719.00,17698.00,17710.00
05/21/2015,1000,17710.00,17717.00,17693.00,17700.00
05/21/2015,1100,17701.00,17717.00,17696.00,17699.00
05/21/2015,1200,17698.00,17706.00,17695.00,17700.00
05/21/2015,1300,17700.00,17706.00,17693.00,17703.00
05/21/2015,1400,17703.00,17721.00,17701.00,17718.00
05/21/2015,1500,17717.00,17718.00,17700.00,17713.00
05/21/2015,1600,17713.00,17737.00,17701.00,17723.00
05/21/2015,1700,17725.00,17758.00,17716.00,17735.00
05/21/2015,1800,17736.00,17769.00,17735.00,17751.00
05/21/2015,1900,17752.00,17766.00,17743.00,17754.00
05/21/2015,2000,17755.00,17759.00,17733.00,17739.00
05/21/2015,2100,17738.00,17761.00,17735.00,17755.00
05/21/2015,2200,17756.00,17769.00,17731.00,17746.00
05/21/2015,2300,17747.00,17749.00,17729.00,17741.00
05/22/2015,100,17738.00,17748.00,17732.00,17742.00
05/22/2015,200,17742.00,17744.00,17729.00,17736.00
05/22/2015,300,17736.00,17739.00,17731.00,17731.00
05/22/2015,400,17731.00,17742.00,17729.00,17740.00
05/22/2015,500,17740.00,17755.00,17738.00,17746.00
05/22/2015,600,17746.00,17752.00,17744.00,17750.00
05/22/2015,700,17751.00,17771.00,17748.00,17765.00
05/22/2015,800,17765.00,17765.00,17742.00,17757.00
05/22/2015,900,17754.00,17759.00,17746.00,17757.00
05/22/2015,1000,17757.00,17760.00,17742.00,17749.00
05/22/2015,1100,17748.00,17753.00,17742.00,17743.00
05/22/2015,1200,17744.00,17753.00,17734.00,17741.00
05/22/2015,1300,17741.00,17750.00,17732.00,17749.00
05/22/2015,1400,17750.00,17755.00,17740.00,17755.00
05/22/2015,1500,17755.00,17755.00,17703.00,17718.00
05/22/2015,1600,17719.00,17738.00,17703.00,17714.00
05/22/2015,1700,17715.00,17731.00,17710.00,17715.00
05/22/2015,1800,17716.00,17718.00,17667.00,17688.00
05/22/2015,1900,17689.00,17709.00,17680.00,17705.00
05/22/2015,2000,17704.00,17737.00,17692.00,17721.00
05/22/2015,2100,17720.00,17721.00,17707.00,17718.00
05/22/2015,2200,17717.00,17732.00,17688.00,17691.00
05/22/2015,2300,17690.00,17705.00,17682.00,17702.00
05/25/2015,100,17706.00,17712.00,17692.00,17708.00
05/25/2015,200,17709.00,17716.00,17705.00,17707.00
05/25/2015,300,17706.00,17713.00,17698.00,17712.00
05/25/2015,400,17710.00,17715.00,17688.00,17710.00
05/25/2015,500,17710.00,17714.00,17708.00,17713.00
05/25/2015,600,17714.00,17728.00,17708.00,17709.00
05/25/2015,700,17709.00,17714.00,17708.00,17710.00
05/25/2015,800,17710.00,17713.00,17702.00,17706.00
05/25/2015,900,17707.00,17714.00,17704.00,17709.00
05/25/2015,1000,17709.00,17712.00,17692.00,17693.00
05/25/2015,1100,17693.00,17699.00,17687.00,17688.00
05/25/2015,1200,17687.00,17687.00,17658.00,17659.00
05/25/2015,1300,17660.00,17671.00,17657.00,17663.00
05/25/2015,1400,17664.00,17685.00,17662.00,17681.00
05/25/2015,1500,17682.00,17688.00,17678.00,17683.00
05/25/2015,1600,17684.00,17700.00,17683.00,17697.00
05/25/2015,1700,17699.00,17720.00,17699.00,17713.00
05/25/2015,1800,17715.00,17730.00,17715.00,17719.00
05/25/2015,1900,17720.00,17721.00,17693.00,17699.00
05/26/2015,100,17699.00,17702.00,17672.00,17681.00
05/26/2015,200,17681.00,17692.00,17675.00,17690.00
05/26/2015,300,17689.00,17689.00,17666.00,17680.00
05/26/2015,400,17681.00,17683.00,17670.00,17671.00
05/26/2015,500,17670.00,17679.00,17662.00,17677.00
05/26/2015,600,17677.00,17690.00,17671.00,17679.00
05/26/2015,700,17678.00,17684.00,17668.00,17671.00
05/26/2015,800,17670.00,17679.00,17669.00,17679.00
05/26/2015,900,17678.00,17698.00,17676.00,17686.00
05/26/2015,1000,17686.00,17707.00,17626.00,17629.00
05/26/2015,1100,17628.00,17646.00,17625.00,17645.00
05/26/2015,1200,17644.00,17650.00,17631.00,17641.00
05/26/2015,1300,17640.00,17689.00,17640.00,17681.00
05/26/2015,1400,17681.00,17699.00,17679.00,17689.00
05/26/2015,1500,17688.00,17694.00,17654.00,17663.00
05/26/2015,1600,17662.00,17665.00,17548.00,17558.00
05/26/2015,1700,17557.00,17569.00,17495.00,17503.00
05/26/2015,1800,17503.00,17523.00,17474.00,17499.00
05/26/2015,1900,17498.00,17523.00,17466.00,17473.00
05/26/2015,2000,17472.00,17489.00,17443.00,17450.00
05/26/2015,2100,17450.00,17478.00,17441.00,17444.00
05/26/2015,2200,17443.00,17510.00,17440.00,17501.00
05/26/2015,2300,17500.00,17535.00,17498.00,17527.00
05/27/2015,100,17528.00,17537.00,17518.00,17522.00
05/27/2015,200,17523.00,17528.00,17509.00,17515.00
05/27/2015,300,17515.00,17528.00,17511.00,17521.00
05/27/2015,400,17521.00,17526.00,17510.00,17512.00
05/27/2015,500,17511.00,17516.00,17505.00,17509.00
05/27/2015,600,17510.00,17517.00,17508.00,17512.00
05/27/2015,700,17513.00,17521.00,17511.00,17511.00
05/27/2015,800,17511.00,17517.00,17502.00,17512.00
05/27/2015,900,17513.00,17531.00,17507.00,17521.00
05/27/2015,1000,17521.00,17537.00,17508.00,17515.00
05/27/2015,1100,17514.00,17529.00,17508.00,17529.00
05/27/2015,1200,17530.00,17555.00,17528.00,17547.00
05/27/2015,1300,17547.00,17550.00,17531.00,17541.00
05/27/2015,1400,17541.00,17551.00,17537.00,17546.00
05/27/2015,1500,17546.00,17568.00,17546.00,17548.00
05/27/2015,1600,17547.00,17616.00,17509.00,17598.00
05/27/2015,1700,17599.00,17607.00,17567.00,17601.00
05/27/2015,1800,17602.00,17618.00,17582.00,17605.00
05/27/2015,1900,17605.00,17613.00,17593.00,17598.00
05/27/2015,2000,17598.00,17627.00,17596.00,17617.00
05/27/2015,2100,17617.00,17633.00,17611.00,17619.00
05/27/2015,2200,17620.00,17643.00,17616.00,17620.00
05/27/2015,2300,17620.00,17623.00,17609.00,17612.00
05/28/2015,100,17611.00,17621.00,17608.00,17619.00
05/28/2015,200,17620.00,17621.00,17613.00,17615.00
05/28/2015,300,17614.00,17622.00,17613.00,17620.00
05/28/2015,400,17621.00,17624.00,17612.00,17612.00
05/28/2015,500,17613.00,17618.00,17611.00,17611.00
05/28/2015,600,17613.00,17613.00,17603.00,17608.00
05/28/2015,700,17607.00,17608.00,17601.00,17602.00
05/28/2015,800,17602.00,17603.00,17593.00,17595.00
05/28/2015,900,17594.00,17599.00,17578.00,17578.00
05/28/2015,1000,17577.00,17584.00,17563.00,17576.00
05/28/2015,1100,17576.00,17600.00,17570.00,17598.00
05/28/2015,1200,17599.00,17605.00,17578.00,17596.00
05/28/2015,1300,17597.00,17603.00,17583.00,17591.00
05/28/2015,1400,17593.00,17598.00,17558.00,17569.00
05/28/2015,1500,17569.00,17573.00,17550.00,17557.00
05/28/2015,1600,17557.00,17592.00,17541.00,17543.00
05/28/2015,1700,17544.00,17577.00,17528.00,17548.00
05/28/2015,1800,17548.00,17588.00,17534.00,17546.00
05/28/2015,1900,17545.00,17569.00,17538.00,17554.00
05/28/2015,2000,17552.00,17575.00,17544.00,17560.00
05/28/2015,2100,17561.00,17591.00,17552.00,17585.00
05/28/2015,2200,17586.00,17596.00,17572.00,17592.00
05/28/2015,2300,17593.00,17623.00,17587.00,17621.00
05/29/2015,100,17605.00,17612.00,17605.00,17606.00
05/29/2015,200,17607.00,17608.00,17602.00,17607.00
05/29/2015,300,17609.00,17622.00,17608.00,17620.00
05/29/2015,400,17621.00,17621.00,17600.00,17606.00
05/29/2015,500,17607.00,17609.00,17604.00,17608.00
05/29/2015,600,17608.00,17610.00,17603.00,17609.00
05/29/2015,700,17610.00,17617.00,17610.00,17613.00
05/29/2015,800,17614.00,17616.00,17600.00,17601.00
05/29/2015,900,17599.00,17602.00,17581.00,17581.00
05/29/2015,1000,17581.00,17588.00,17538.00,17555.00
05/29/2015,1100,17553.00,17555.00,17521.00,17543.00
05/29/2015,1200,17542.00,17551.00,17525.00,17551.00
05/29/2015,1300,17550.00,17610.00,17546.00,17602.00
05/29/2015,1400,17603.00,17606.00,17588.00,17596.00
05/29/2015,1500,17597.00,17600.00,17558.00,17562.00
05/29/2015,1600,17562.00,17584.00,17513.00,17538.00
05/29/2015,1700,17538.00,17549.00,17430.00,17454.00
05/29/2015,1800,17455.00,17494.00,17427.00,17487.00
05/29/2015,1900,17488.00,17532.00,17478.00,17514.00
05/29/2015,2000,17515.00,17540.00,17503.00,17511.00
05/29/2015,2100,17511.00,17515.00,17453.00,17473.00
05/29/2015,2200,17473.00,17521.00,17470.00,17475.00
05/29/2015,2300,17475.00,17507.00,17467.00,17501.00
06/01/2015,100,17496.00,17521.00,17486.00,17504.00
06/01/2015,200,17504.00,17508.00,17490.00,17500.00
06/01/2015,300,17501.00,17511.00,17497.00,17508.00
06/01/2015,400,17509.00,17520.00,17504.00,17515.00
06/01/2015,500,17517.00,17519.00,17512.00,17519.00
06/01/2015,600,17517.00,17522.00,17513.00,17521.00
06/01/2015,700,17520.00,17525.00,17516.00,17525.00
06/01/2015,800,17524.00,17541.00,17520.00,17539.00
06/01/2015,900,17540.00,17543.00,17525.00,17536.00
06/01/2015,1000,17535.00,17567.00,17529.00,17555.00
06/01/2015,1100,17555.00,17556.00,17507.00,17530.00
06/01/2015,1200,17529.00,17532.00,17479.00,17493.00
06/01/2015,1300,17492.00,17536.00,17483.00,17487.00
06/01/2015,1400,17487.00,17581.00,17487.00,17569.00
06/01/2015,1500,17568.00,17570.00,17546.00,17554.00
06/01/2015,1600,17554.00,17581.00,17482.00,17513.00
06/01/2015,1700,17514.00,17549.00,17443.00,17496.00
06/01/2015,1800,17496.00,17522.00,17470.00,17479.00
06/01/2015,1900,17478.00,17553.00,17476.00,17550.00
06/01/2015,2000,17550.00,17558.00,17534.00,17544.00
06/01/2015,2100,17544.00,17572.00,17539.00,17559.00
06/01/2015,2200,17559.00,17565.00,17496.00,17502.00
06/01/2015,2300,17502.00,17518.00,17497.00,17514.00
06/02/2015,100,17518.00,17522.00,17509.00,17512.00
06/02/2015,200,17512.00,17519.00,17512.00,17516.00
06/02/2015,300,17516.00,17523.00,17508.00,17520.00
06/02/2015,400,17520.00,17531.00,17520.00,17530.00
06/02/2015,500,17528.00,17528.00,17499.00,17506.00
06/02/2015,600,17507.00,17509.00,17497.00,17502.00
06/02/2015,700,17502.00,17506.00,17499.00,17499.00
06/02/2015,800,17499.00,17506.00,17499.00,17503.00
06/02/2015,900,17504.00,17529.00,17492.00,17524.00
06/02/2015,1000,17525.00,17526.00,17487.00,17506.00
06/02/2015,1100,17504.00,17510.00,17381.00,17392.00
06/02/2015,1200,17394.00,17421.00,17384.00,17410.00
06/02/2015,1300,17410.00,17519.00,17409.00,17478.00
06/02/2015,1400,17478.00,17497.00,17457.00,17470.00
06/02/2015,1500,17470.00,17489.00,17424.00,17474.00
06/02/2015,1600,17475.00,17481.00,17390.00,17442.00
06/02/2015,1700,17442.00,17510.00,17424.00,17485.00
06/02/2015,1800,17485.00,17506.00,17465.00,17490.00
06/02/2015,1900,17489.00,17556.00,17486.00,17544.00
06/02/2015,2000,17544.00,17561.00,17531.00,17545.00
06/02/2015,2100,17545.00,17549.00,17484.00,17507.00
06/02/2015,2200,17507.00,17507.00,17466.00,17481.00
06/02/2015,2300,17481.00,17484.00,17466.00,17478.00
06/03/2015,100,17480.00,17490.00,17480.00,17484.00
06/03/2015,200,17484.00,17491.00,17482.00,17488.00
06/03/2015,300,17488.00,17493.00,17481.00,17490.00
06/03/2015,400,17489.00,17491.00,17484.00,17485.00
06/03/2015,500,17484.00,17489.00,17484.00,17486.00
06/03/2015,600,17485.00,17487.00,17480.00,17484.00
06/03/2015,700,17484.00,17487.00,17482.00,17487.00
06/03/2015,800,17486.00,17493.00,17484.00,17489.00
06/03/2015,900,17490.00,17515.00,17489.00,17514.00
06/03/2015,1000,17514.00,17523.00,17473.00,17515.00
06/03/2015,1100,17517.00,17521.00,17482.00,17497.00
06/03/2015,1200,17495.00,17505.00,17491.00,17500.00
06/03/2015,1300,17500.00,17528.00,17499.00,17513.00
06/03/2015,1400,17513.00,17592.00,17511.00,17581.00
06/03/2015,1500,17582.00,17586.00,17545.00,17551.00
06/03/2015,1600,17551.00,17562.00,17473.00,17548.00
06/03/2015,1700,17548.00,17639.00,17515.00,17629.00
06/03/2015,1800,17629.00,17633.00,17545.00,17561.00
06/03/2015,1900,17562.00,17567.00,17517.00,17555.00
06/03/2015,2000,17553.00,17566.00,17535.00,17556.00
06/03/2015,2100,17555.00,17585.00,17555.00,17560.00
06/03/2015,2200,17560.00,17571.00,17537.00,17549.00
06/03/2015,2300,17549.00,17575.00,17547.00,17572.00
06/04/2015,100,17578.00,17578.00,17562.00,17568.00
06/04/2015,200,17571.00,17575.00,17566.00,17571.00
06/04/2015,300,17569.00,17569.00,17555.00,17557.00
06/04/2015,400,17556.00,17564.00,17551.00,17563.00
06/04/2015,500,17562.00,17567.00,17561.00,17561.00
06/04/2015,600,17560.00,17563.00,17541.00,17546.00
06/04/2015,700,17545.00,17551.00,17544.00,17546.00
06/04/2015,800,17545.00,17546.00,17517.00,17537.00
06/04/2015,900,17536.00,17553.00,17524.00,17551.00
06/04/2015,1000,17550.00,17550.00,17455.00,17456.00
06/04/2015,1100,17456.00,17471.00,17429.00,17463.00
06/04/2015,1200,17463.00,17486.00,17448.00,17468.00
06/04/2015,1300,17467.00,17485.00,17454.00,17483.00
06/04/2015,1400,17483.00,17504.00,17461.00,17503.00
06/04/2015,1500,17504.00,17513.00,17475.00,17494.00
06/04/2015,1600,17494.00,17504.00,17424.00,17491.00
06/04/2015,1700,17490.00,17558.00,17449.00,17449.00
06/04/2015,1800,17449.00,17470.00,17402.00,17416.00
06/04/2015,1900,17415.00,17435.00,17404.00,17410.00
06/04/2015,2000,17410.00,17410.00,17346.00,17362.00
06/04/2015,2100,17361.00,17397.00,17351.00,17375.00
06/04/2015,2200,17374.00,17392.00,17338.00,17383.00
06/04/2015,2300,17384.00,17406.00,17384.00,17401.00
06/05/2015,100,17400.00,17409.00,17399.00,17402.00
06/05/2015,200,17403.00,17405.00,17391.00,17398.00
06/05/2015,300,17398.00,17405.00,17389.00,17402.00
06/05/2015,400,17401.00,17404.00,17391.00,17392.00
06/05/2015,500,17392.00,17393.00,17386.00,17391.00
06/05/2015,600,17391.00,17393.00,17382.00,17389.00
06/05/2015,700,17388.00,17393.00,17386.00,17388.00
06/05/2015,800,17388.00,17398.00,17387.00,17389.00
06/05/2015,900,17388.00,17400.00,17382.00,17392.00
06/05/2015,1000,17390.00,17429.00,17374.00,17402.00
06/05/2015,1100,17402.00,17420.00,17384.00,17393.00
06/05/2015,1200,17393.00,17405.00,17384.00,17385.00
06/05/2015,1300,17384.00,17388.00,17338.00,17353.00
06/05/2015,1400,17353.00,17383.00,17345.00,17373.00
06/05/2015,1500,17372.00,17380.00,17300.00,17348.00
06/05/2015,1600,17348.00,17393.00,17284.00,17329.00
06/05/2015,1700,17330.00,17408.00,17327.00,17351.00
06/05/2015,1800,17351.00,17372.00,17327.00,17341.00
06/05/2015,1900,17340.00,17349.00,17301.00,17343.00
06/05/2015,2000,17343.00,17349.00,17314.00,17320.00
06/05/2015,2100,17320.00,17340.00,17302.00,17322.00
06/05/2015,2200,17324.00,17335.00,17296.00,17313.00
06/05/2015,2300,17312.00,17327.00,17301.00,17325.00
06/08/2015,100,17316.00,17334.00,17310.00,17324.00
06/08/2015,200,17324.00,17328.00,17323.00,17323.00
06/08/2015,300,17324.00,17325.00,17296.00,17308.00
06/08/2015,400,17308.00,17309.00,17284.00,17304.00
06/08/2015,500,17303.00,17303.00,17290.00,17298.00
06/08/2015,600,17298.00,17318.00,17296.00,17316.00
06/08/2015,700,17317.00,17318.00,17311.00,17315.00
06/08/2015,800,17315.00,17326.00,17311.00,17325.00
06/08/2015,900,17324.00,17333.00,17301.00,17327.00
06/08/2015,1000,17326.00,17336.00,17294.00,17323.00
06/08/2015,1100,17322.00,17329.00,17293.00,17328.00
06/08/2015,1200,17328.00,17328.00,17302.00,17310.00
06/08/2015,1300,17311.00,17313.00,17294.00,17312.00
06/08/2015,1400,17313.00,17320.00,17303.00,17311.00
06/08/2015,1500,17312.00,17328.00,17298.00,17299.00
06/08/2015,1600,17298.00,17320.00,17264.00,17282.00
06/08/2015,1700,17282.00,17306.00,17270.00,17282.00
06/08/2015,1800,17282.00,17307.00,17261.00,17269.00
06/08/2015,1900,17268.00,17283.00,17256.00,17260.00
06/08/2015,2000,17259.00,17266.00,17226.00,17253.00
06/08/2015,2100,17253.00,17302.00,17236.00,17291.00
06/08/2015,2200,17291.00,17293.00,17233.00,17242.00
06/08/2015,2300,17242.00,17254.00,17228.00,17251.00
06/09/2015,100,17254.00,17271.00,17253.00,17262.00
06/09/2015,200,17262.00,17267.00,17259.00,17261.00
06/09/2015,300,17260.00,17278.00,17255.00,17272.00
06/09/2015,400,17273.00,17275.00,17265.00,17267.00
06/09/2015,500,17268.00,17268.00,17256.00,17257.00
06/09/2015,600,17256.00,17260.00,17247.00,17252.00
06/09/2015,700,17252.00,17260.00,17251.00,17260.00
06/09/2015,800,17260.00,17260.00,17243.00,17250.00
06/09/2015,900,17251.00,17260.00,17242.00,17255.00
06/09/2015,1000,17254.00,17271.00,17235.00,17257.00
06/09/2015,1100,17257.00,17264.00,17228.00,17236.00
06/09/2015,1200,17234.00,17234.00,17169.00,17182.00
06/09/2015,1300,17181.00,17229.00,17178.00,17225.00
06/09/2015,1400,17224.00,17233.00,17208.00,17226.00
06/09/2015,1500,17226.00,17237.00,17216.00,17230.00
06/09/2015,1600,17229.00,17273.00,17187.00,17198.00
06/09/2015,1700,17196.00,17248.00,17177.00,17246.00
06/09/2015,1800,17245.00,17271.00,17232.00,17255.00
06/09/2015,1900,17255.00,17268.00,17237.00,17268.00
06/09/2015,2000,17268.00,17285.00,17247.00,17251.00
06/09/2015,2100,17250.00,17274.00,17244.00,17251.00
06/09/2015,2200,17250.00,17256.00,17210.00,17228.00
06/09/2015,2300,17227.00,17253.00,17218.00,17249.00
06/10/2015,100,17252.00,17260.00,17248.00,17252.00
06/10/2015,200,17255.00,17260.00,17250.00,17259.00
06/10/2015,300,17261.00,17271.00,17253.00,17269.00
06/10/2015,400,17269.00,17276.00,17265.00,17275.00
06/10/2015,500,17272.00,17276.00,17268.00,17274.00
06/10/2015,600,17273.00,17282.00,17271.00,17277.00
06/10/2015,700,17277.00,17277.00,17263.00,17268.00
06/10/2015,800,17268.00,17273.00,17258.00,17271.00
06/10/2015,900,17270.00,17271.00,17247.00,17260.00
06/10/2015,1000,17260.00,17297.00,17242.00,17276.00
06/10/2015,1100,17276.00,17290.00,17258.00,17277.00
06/10/2015,1200,17277.00,17310.00,17272.00,17303.00
06/10/2015,1300,17302.00,17315.00,17296.00,17299.00
06/10/2015,1400,17299.00,17306.00,17286.00,17299.00
06/10/2015,1500,17299.00,17303.00,17279.00,17286.00
06/10/2015,1600,17286.00,17383.00,17284.00,17370.00
06/10/2015,1700,17370.00,17430.00,17368.00,17426.00
06/10/2015,1800,17427.00,17514.00,17421.00,17483.00
06/10/2015,1900,17483.00,17496.00,17475.00,17485.00
06/10/2015,2000,17486.00,17491.00,17466.00,17479.00
06/10/2015,2100,17479.00,17502.00,17478.00,17499.00
06/10/2015,2200,17500.00,17501.00,17462.00,17463.00
06/10/2015,2300,17463.00,17497.00,17459.00,17496.00
06/11/2015,100,17472.00,17474.00,17469.00,17474.00
06/11/2015,200,17475.00,17480.00,17472.00,17475.00
06/11/2015,300,17474.00,17487.00,17470.00,17487.00
06/11/2015,400,17488.00,17488.00,17474.00,17474.00
06/11/2015,500,17478.00,17480.00,17476.00,17476.00
06/11/2015,600,17479.00,17479.00,17470.00,17472.00
06/11/2015,700,17470.00,17479.00,17470.00,17475.00
06/11/2015,800,17478.00,17481.00,17476.00,17479.00
06/11/2015,900,17477.00,17480.00,17471.00,17477.00
06/11/2015,1000,17476.00,17504.00,17469.00,17504.00
06/11/2015,1100,17495.00,17499.00,17483.00,17490.00
06/11/2015,1200,17491.00,17499.00,17489.00,17492.00
06/11/2015,1300,17488.00,17497.00,17485.00,17496.00
06/11/2015,1400,17496.00,17518.00,17488.00,17516.00
06/11/2015,1500,17516.00,17523.00,17498.00,17515.00
06/11/2015,1600,17515.00,17571.00,17512.00,17564.00
06/11/2015,1700,17564.00,17586.00,17505.00,17507.00
06/11/2015,1800,17505.00,17549.00,17499.00,17527.00
06/11/2015,1900,17526.00,17543.00,17516.00,17535.00
06/11/2015,2000,17536.00,17552.00,17522.00,17545.00
06/11/2015,2100,17545.00,17548.00,17527.00,17533.00
06/11/2015,2200,17532.00,17543.00,17499.00,17524.00
06/11/2015,2300,17524.00,17534.00,17515.00,17519.00
06/12/2015,100,17527.00,17527.00,17503.00,17513.00
06/12/2015,200,17514.00,17514.00,17502.00,17507.00
06/12/2015,300,17507.00,17508.00,17490.00,17502.00
06/12/2015,400,17500.00,17501.00,17484.00,17496.00
06/12/2015,500,17495.00,17498.00,17485.00,17488.00
06/12/2015,600,17487.00,17494.00,17486.00,17490.00
06/12/2015,700,17491.00,17496.00,17484.00,17495.00
06/12/2015,800,17495.00,17498.00,17493.00,17494.00
06/12/2015,900,17495.00,17509.00,17491.00,17504.00
06/12/2015,1000,17505.00,17515.00,17487.00,17497.00
06/12/2015,1100,17498.00,17502.00,17470.00,17479.00
06/12/2015,1200,17479.00,17518.00,17471.00,17500.00
06/12/2015,1300,17502.00,17517.00,17479.00,17485.00
06/12/2015,1400,17486.00,17488.00,17440.00,17462.00
06/12/2015,1500,17462.00,17474.00,17446.00,17452.00
06/12/2015,1600,17451.00,17464.00,17387.00,17413.00
06/12/2015,1700,17412.00,17439.00,17331.00,17333.00
06/12/2015,1800,17333.00,17411.00,17326.00,17364.00
06/12/2015,1900,17364.00,17374.00,17348.00,17357.00
06/12/2015,2000,17356.00,17393.00,17352.00,17382.00
06/12/2015,2100,17382.00,17383.00,17338.00,17346.00
06/12/2015,2200,17345.00,17384.00,17342.00,17370.00
06/12/2015,2300,17371.00,17380.00,17358.00,17374.00
06/15/2015,100,17310.00,17316.00,17268.00,17296.00
06/15/2015,200,17296.00,17306.00,17289.00,17304.00
06/15/2015,300,17305.00,17325.00,17294.00,17320.00
06/15/2015,400,17319.00,17321.00,17309.00,17312.00
06/15/2015,500,17311.00,17312.00,17299.00,17300.00
06/15/2015,600,17300.00,17302.00,17287.00,17294.00
06/15/2015,700,17295.00,17299.00,17295.00,17299.00
06/15/2015,800,17300.00,17322.00,17299.00,17319.00
06/15/2015,900,17318.00,17330.00,17293.00,17323.00
06/15/2015,1000,17326.00,17342.00,17309.00,17309.00
06/15/2015,1100,17308.00,17324.00,17304.00,17313.00
06/15/2015,1200,17311.00,17322.00,17299.00,17301.00
06/15/2015,1300,17301.00,17327.00,17291.00,17312.00
06/15/2015,1400,17314.00,17315.00,17271.00,17285.00
06/15/2015,1500,17286.00,17286.00,17254.00,17254.00
06/15/2015,1600,17255.00,17261.00,17164.00,17200.00
06/15/2015,1700,17199.00,17224.00,17185.00,17215.00
06/15/2015,1800,17214.00,17282.00,17214.00,17254.00
06/15/2015,1900,17254.00,17275.00,17242.00,17268.00
06/15/2015,2000,17268.00,17289.00,17232.00,17249.00
06/15/2015,2100,17250.00,17289.00,17247.00,17256.00
06/15/2015,2200,17256.00,17283.00,17240.00,17264.00
06/15/2015,2300,17263.00,17273.00,17251.00,17267.00
06/16/2015,100,17265.00,17273.00,17245.00,17254.00
06/16/2015,200,17254.00,17257.00,17252.00,17252.00
06/16/2015,300,17253.00,17261.00,17244.00,17246.00
06/16/2015,400,17249.00,17257.00,17243.00,17249.00
06/16/2015,500,17250.00,17251.00,17239.00,17239.00
06/16/2015,600,17240.00,17249.00,17237.00,17246.00
06/16/2015,700,17244.00,17249.00,17244.00,17246.00
06/16/2015,800,17246.00,17248.00,17243.00,17245.00
06/16/2015,900,17244.00,17244.00,17203.00,17205.00
06/16/2015,1000,17204.00,17218.00,17159.00,17166.00
06/16/2015,1100,17167.00,17213.00,17167.00,17198.00
06/16/2015,1200,17197.00,17199.00,17164.00,17173.00
06/16/2015,1300,17173.00,17192.00,17167.00,17192.00
06/16/2015,1400,17193.00,17250.00,17192.00,17230.00
06/16/2015,1500,17230.00,17249.00,17209.00,17248.00
06/16/2015,1600,17247.00,17338.00,17234.00,17320.00
06/16/2015,1700,17319.00,17330.00,17263.00,17300.00
06/16/2015,1800,17300.00,17364.00,17296.00,17339.00
06/16/2015,1900,17341.00,17370.00,17335.00,17369.00
06/16/2015,2000,17369.00,17377.00,17357.00,17369.00
06/16/2015,2100,17369.00,17393.00,17369.00,17379.00
06/16/2015,2200,17379.00,17386.00,17362.00,17375.00
06/16/2015,2300,17374.00,17394.00,17368.00,17390.00
06/17/2015,100,17391.00,17396.00,17387.00,17389.00
06/17/2015,200,17391.00,17392.00,17388.00,17392.00
06/17/2015,300,17392.00,17395.00,17383.00,17387.00
06/17/2015,400,17388.00,17390.00,17379.00,17383.00
06/17/2015,500,17385.00,17388.00,17383.00,17386.00
06/17/2015,600,17386.00,17393.00,17383.00,17388.00
06/17/2015,700,17387.00,17389.00,17384.00,17386.00
06/17/2015,800,17386.00,17415.00,17386.00,17403.00
06/17/2015,900,17402.00,17426.00,17398.00,17418.00
06/17/2015,1000,17416.00,17443.00,17405.00,17423.00
06/17/2015,1100,17423.00,17450.00,17417.00,17440.00
06/17/2015,1200,17441.00,17445.00,17424.00,17436.00
06/17/2015,1300,17436.00,17441.00,17412.00,17419.00
06/17/2015,1400,17418.00,17431.00,17396.00,17400.00
06/17/2015,1500,17401.00,17424.00,17396.00,17417.00
06/17/2015,1600,17417.00,17446.00,17402.00,17414.00
06/17/2015,1700,17415.00,17424.00,17392.00,17419.00
06/17/2015,1800,17419.00,17423.00,17375.00,17396.00
06/17/2015,1900,17396.00,17398.00,17321.00,17331.00
06/17/2015,2000,17331.00,17361.00,17323.00,17354.00
06/17/2015,2100,17350.00,17470.00,17307.00,17448.00
06/17/2015,2200,17448.00,17455.00,17394.00,17405.00
06/17/2015,2300,17404.00,17413.00,17364.00,17377.00
06/18/2015,100,17388.00,17394.00,17376.00,17380.00
06/18/2015,200,17381.00,17390.00,17381.00,17386.00
06/18/2015,300,17384.00,17384.00,17373.00,17374.00
06/18/2015,400,17373.00,17373.00,17355.00,17362.00
06/18/2015,500,17362.00,17368.00,17358.00,17362.00
06/18/2015,600,17362.00,17363.00,17350.00,17353.00
06/18/2015,700,17354.00,17357.00,17344.00,17350.00
06/18/2015,800,17351.00,17351.00,17333.00,17336.00
06/18/2015,900,17336.00,17390.00,17336.00,17390.00
06/18/2015,1000,17388.00,17425.00,17375.00,17417.00
06/18/2015,1100,17418.00,17419.00,17370.00,17398.00
06/18/2015,1200,17396.00,17419.00,17359.00,17412.00
06/18/2015,1300,17414.00,17449.00,17405.00,17439.00
06/18/2015,1400,17441.00,17444.00,17421.00,17434.00
06/18/2015,1500,17435.00,17464.00,17428.00,17450.00
06/18/2015,1600,17450.00,17563.00,17442.00,17536.00
06/18/2015,1700,17538.00,17597.00,17537.00,17591.00
06/18/2015,1800,17591.00,17626.00,17590.00,17610.00
06/18/2015,1900,17610.00,17654.00,17597.00,17611.00
06/18/2015,2000,17612.00,17622.00,17589.00,17594.00
06/18/2015,2100,17594.00,17623.00,17590.00,17621.00
06/18/2015,2200,17621.00,17632.00,17584.00,17593.00
06/18/2015,2300,17593.00,17605.00,17592.00,17602.00
06/19/2015,100,17603.00,17609.00,17574.00,17577.00
06/19/2015,200,17578.00,17601.00,17578.00,17595.00
06/19/2015,300,17596.00,17598.00,17585.00,17589.00
06/19/2015,400,17589.00,17592.00,17585.00,17591.00
06/19/2015,500,17591.00,17596.00,17588.00,17596.00
06/19/2015,600,17593.00,17596.00,17589.00,17592.00
06/19/2015,700,17591.00,17597.00,17588.00,17596.00
06/19/2015,800,17595.00,17600.00,17594.00,17598.00
06/19/2015,900,17596.00,17600.00,17584.00,17600.00
06/19/2015,1000,17600.00,17623.00,17586.00,17611.00
06/19/2015,1100,17609.00,17630.00,17601.00,17607.00
06/19/2015,1200,17607.00,17632.00,17604.00,17620.00
06/19/2015,1300,17620.00,17629.00,17619.00,17627.00
06/19/2015,1400,17628.00,17631.00,17608.00,17620.00
06/19/2015,1500,17620.00,17620.00,17589.00,17590.00
06/19/2015,1600,17589.00,17592.00,17546.00,17560.00
06/19/2015,1700,17560.00,17583.00,17550.00,17570.00
06/19/2015,1800,17570.00,17571.00,17533.00,17541.00
06/19/2015,1900,17541.00,17547.00,17528.00,17535.00
06/19/2015,2000,17537.00,17554.00,17529.00,17540.00
06/19/2015,2100,17540.00,17541.00,17493.00,17501.00
06/19/2015,2200,17502.00,17535.00,17485.00,17487.00
06/19/2015,2300,17487.00,17495.00,17464.00,17486.00
06/22/2015,100,17523.00,17550.00,17522.00,17541.00
06/22/2015,200,17541.00,17544.00,17532.00,17533.00
06/22/2015,300,17534.00,17536.00,17528.00,17533.00
06/22/2015,400,17533.00,17537.00,17528.00,17537.00
06/22/2015,500,17536.00,17537.00,17530.00,17531.00
06/22/2015,600,17532.00,17536.00,17530.00,17535.00
06/22/2015,700,17536.00,17536.00,17533.00,17535.00
06/22/2015,800,17536.00,17545.00,17529.00,17544.00
06/22/2015,900,17544.00,17590.00,17540.00,17587.00
06/22/2015,1000,17589.00,17604.00,17580.00,17602.00
06/22/2015,1100,17602.00,17632.00,17597.00,17623.00
06/22/2015,1200,17624.00,17625.00,17612.00,17613.00
06/22/2015,1300,17613.00,17623.00,17580.00,17582.00
06/22/2015,1400,17584.00,17607.00,17580.00,17600.00
06/22/2015,1500,17598.00,17600.00,17570.00,17578.00
06/22/2015,1600,17580.00,17622.00,17575.00,17615.00
06/22/2015,1700,17617.00,17648.00,17604.00,17643.00
06/22/2015,1800,17642.00,17658.00,17619.00,17622.00
06/22/2015,1900,17623.00,17624.00,17574.00,17604.00
06/22/2015,2000,17603.00,17606.00,17578.00,17599.00
06/22/2015,2100,17599.00,17617.00,17588.00,17609.00
06/22/2015,2200,17610.00,17611.00,17582.00,17596.00
06/22/2015,2300,17597.00,17600.00,17569.00,17595.00
06/23/2015,100,17600.00,17608.00,17592.00,17607.00
06/23/2015,200,17605.00,17617.00,17604.00,17610.00
06/23/2015,300,17609.00,17614.00,17602.00,17611.00
06/23/2015,400,17612.00,17618.00,17608.00,17617.00
06/23/2015,500,17617.00,17622.00,17612.00,17615.00
06/23/2015,600,17616.00,17618.00,17611.00,17616.00
06/23/2015,700,17616.00,17633.00,17615.00,17628.00
06/23/2015,800,17625.00,17636.00,17624.00,17634.00
06/23/2015,900,17634.00,17639.00,17625.00,17631.00
06/23/2015,1000,17631.00,17632.00,17607.00,17616.00
06/23/2015,1100,17616.00,17619.00,17602.00,17607.00
06/23/2015,1200,17607.00,17608.00,17596.00,17603.00
06/23/2015,1300,17603.00,17614.00,17597.00,17607.00
06/23/2015,1400,17607.00,17620.00,17599.00,17618.00
06/23/2015,1500,17617.00,17627.00,17584.00,17591.00
06/23/2015,1600,17590.00,17650.00,17586.00,17646.00
06/23/2015,1700,17647.00,17664.00,17604.00,17613.00
06/23/2015,1800,17612.00,17624.00,17593.00,17602.00
06/23/2015,1900,17602.00,17602.00,17580.00,17592.00
06/23/2015,2000,17593.00,17610.00,17585.00,17609.00
06/23/2015,2100,17609.00,17629.00,17602.00,17618.00
06/23/2015,2200,17620.00,17626.00,17608.00,17614.00
06/23/2015,2300,17615.00,17636.00,17610.00,17629.00
06/24/2015,100,17630.00,17636.00,17626.00,17629.00
06/24/2015,200,17629.00,17632.00,17622.00,17630.00
06/24/2015,300,17631.00,17631.00,17624.00,17627.00
06/24/2015,400,17626.00,17626.00,17615.00,17616.00
06/24/2015,500,17617.00,17622.00,17614.00,17617.00
06/24/2015,600,17618.00,17621.00,17616.00,17618.00
06/24/2015,700,17619.00,17623.00,17615.00,17615.00
06/24/2015,800,17616.00,17621.00,17608.00,17608.00
06/24/2015,900,17611.00,17616.00,17601.00,17614.00
06/24/2015,1000,17616.00,17627.00,17597.00,17603.00
06/24/2015,1100,17605.00,17611.00,17588.00,17591.00
06/24/2015,1200,17593.00,17608.00,17544.00,17544.00
06/24/2015,1300,17546.00,17585.00,17546.00,17572.00
06/24/2015,1400,17573.00,17583.00,17562.00,17567.00
06/24/2015,1500,17565.00,17568.00,17540.00,17554.00
06/24/2015,1600,17555.00,17575.00,17530.00,17550.00
06/24/2015,1700,17550.00,17602.00,17545.00,17585.00
06/24/2015,1800,17585.00,17587.00,17537.00,17544.00
06/24/2015,1900,17544.00,17544.00,17485.00,17494.00
06/24/2015,2000,17493.00,17505.00,17457.00,17475.00
06/24/2015,2100,17476.00,17481.00,17449.00,17470.00
06/24/2015,2200,17471.00,17480.00,17438.00,17439.00
06/24/2015,2300,17439.00,17453.00,17434.00,17449.00
06/25/2015,100,17452.00,17463.00,17452.00,17459.00
06/25/2015,200,17459.00,17463.00,17455.00,17459.00
06/25/2015,300,17458.00,17469.00,17458.00,17465.00
06/25/2015,400,17466.00,17478.00,17466.00,17468.00
06/25/2015,500,17468.00,17469.00,17460.00,17466.00
06/25/2015,600,17467.00,17476.00,17467.00,17473.00
06/25/2015,700,17473.00,17479.00,17471.00,17478.00
06/25/2015,800,17478.00,17479.00,17470.00,17472.00
06/25/2015,900,17472.00,17476.00,17457.00,17459.00
06/25/2015,1000,17458.00,17501.00,17457.00,17492.00
06/25/2015,1100,17492.00,17553.00,17491.00,17518.00
06/25/2015,1200,17518.00,17526.00,17496.00,17512.00
06/25/2015,1300,17513.00,17553.00,17506.00,17525.00
06/25/2015,1400,17526.00,17540.00,17500.00,17505.00
06/25/2015,1500,17505.00,17517.00,17481.00,17505.00
06/25/2015,1600,17504.00,17512.00,17426.00,17461.00
06/25/2015,1700,17460.00,17476.00,17433.00,17456.00
06/25/2015,1800,17455.00,17486.00,17451.00,17464.00
06/25/2015,1900,17463.00,17467.00,17424.00,17431.00
06/25/2015,2000,17431.00,17444.00,17421.00,17427.00
06/25/2015,2100,17427.00,17427.00,17353.00,17370.00
06/25/2015,2200,17371.00,17396.00,17357.00,17358.00
06/25/2015,2300,17358.00,17378.00,17353.00,17378.00
06/26/2015,100,17389.00,17395.00,17382.00,17391.00
06/26/2015,200,17390.00,17391.00,17383.00,17387.00
06/26/2015,300,17388.00,17389.00,17373.00,17378.00
06/26/2015,400,17377.00,17382.00,17356.00,17364.00
06/26/2015,500,17363.00,17370.00,17357.00,17358.00
06/26/2015,600,17358.00,17375.00,17358.00,17374.00
06/26/2015,700,17374.00,17384.00,17374.00,17383.00
06/26/2015,800,17381.00,17382.00,17364.00,17372.00
06/26/2015,900,17372.00,17384.00,17360.00,17368.00
06/26/2015,1000,17369.00,17379.00,17343.00,17369.00
06/26/2015,1100,17368.00,17379.00,17365.00,17375.00
06/26/2015,1200,17374.00,17382.00,17360.00,17360.00
06/26/2015,1300,17360.00,17401.00,17360.00,17401.00
06/26/2015,1400,17401.00,17416.00,17388.00,17411.00
06/26/2015,1500,17411.00,17414.00,17384.00,17407.00
06/26/2015,1600,17408.00,17473.00,17386.00,17458.00
06/26/2015,1700,17459.00,17480.00,17416.00,17422.00
06/26/2015,1800,17423.00,17461.00,17419.00,17429.00
06/26/2015,1900,17430.00,17444.00,17381.00,17383.00
06/26/2015,2000,17383.00,17417.00,17362.00,17399.00
06/26/2015,2100,17399.00,17412.00,17381.00,17397.00
06/26/2015,2200,17397.00,17442.00,17396.00,17412.00
06/26/2015,2300,17413.00,17436.00,17404.00,17432.00
06/29/2015,100,17245.00,17245.00,17083.00,17185.00
06/29/2015,200,17185.00,17215.00,17153.00,17165.00
06/29/2015,300,17166.00,17200.00,17161.00,17183.00
06/29/2015,400,17184.00,17217.00,17179.00,17210.00
06/29/2015,500,17212.00,17213.00,17196.00,17203.00
06/29/2015,600,17202.00,17228.00,17183.00,17185.00
06/29/2015,700,17185.00,17190.00,17163.00,17172.00
06/29/2015,800,17172.00,17195.00,17159.00,17191.00
06/29/2015,900,17192.00,17217.00,17167.00,17203.00
06/29/2015,1000,17204.00,17259.00,17189.00,17242.00
06/29/2015,1100,17243.00,17284.00,17222.00,17269.00
06/29/2015,1200,17269.00,17273.00,17227.00,17245.00
06/29/2015,1300,17243.00,17247.00,17212.00,17241.00
06/29/2015,1400,17242.00,17262.00,17226.00,17258.00
06/29/2015,1500,17259.00,17259.00,17234.00,17248.00
06/29/2015,1600,17248.00,17308.00,17230.00,17271.00
06/29/2015,1700,17273.00,17313.00,17209.00,17214.00
06/29/2015,1800,17214.00,17219.00,17181.00,17207.00
06/29/2015,1900,17207.00,17215.00,17164.00,17172.00
06/29/2015,2000,17171.00,17182.00,17143.00,17160.00
06/29/2015,2100,17161.00,17164.00,17098.00,17113.00
06/29/2015,2200,17112.00,17126.00,17048.00,17056.00
06/29/2015,2300,17056.00,17099.00,17051.00,17092.00
06/30/2015,100,17100.00,17105.00,17085.00,17102.00
06/30/2015,200,17103.00,17112.00,17099.00,17107.00
06/30/2015,300,17109.00,17118.00,17102.00,17105.00
06/30/2015,400,17106.00,17121.00,17105.00,17116.00
06/30/2015,500,17116.00,17118.00,17081.00,17098.00
06/30/2015,600,17098.00,17120.00,17093.00,17120.00
06/30/2015,700,17120.00,17120.00,17115.00,17116.00
06/30/2015,800,17115.00,17126.00,17114.00,17122.00
06/30/2015,900,17122.00,17137.00,17114.00,17127.00
06/30/2015,1000,17127.00,17137.00,17099.00,17133.00
06/30/2015,1100,17133.00,17134.00,17087.00,17119.00
06/30/2015,1200,17120.00,17202.00,17115.00,17173.00
06/30/2015,1300,17174.00,17197.00,17129.00,17154.00
06/30/2015,1400,17154.00,17171.00,17135.00,17163.00
06/30/2015,1500,17163.00,17193.00,17156.00,17178.00
06/30/2015,1600,17179.00,17198.00,17099.00,17101.00
06/30/2015,1700,17100.00,17130.00,17070.00,17110.00
06/30/2015,1800,17112.00,17136.00,17063.00,17065.00
06/30/2015,1900,17065.00,17093.00,17031.00,17074.00
06/30/2015,2000,17074.00,17139.00,17057.00,17116.00
06/30/2015,2100,17115.00,17171.00,17088.00,17092.00
06/30/2015,2200,17092.00,17122.00,17064.00,17071.00
06/30/2015,2300,17069.00,17098.00,17047.00,17096.00
07/01/2015,300,17096.00,17121.00,17088.00,17103.00
07/01/2015,400,17103.00,17147.00,17102.00,17134.00
07/01/2015,500,17135.00,17150.00,17132.00,17137.00
07/01/2015,600,17137.00,17142.00,17130.00,17139.00
07/01/2015,700,17140.00,17147.00,17138.00,17139.00
07/01/2015,800,17139.00,17154.00,17131.00,17151.00
07/01/2015,900,17150.00,17177.00,17146.00,17164.00
07/01/2015,1000,17163.00,17185.00,17137.00,17162.00
07/01/2015,1100,17162.00,17219.00,17148.00,17214.00
07/01/2015,1200,17215.00,17270.00,17202.00,17222.00
07/01/2015,1300,17221.00,17244.00,17211.00,17230.00
07/01/2015,1400,17230.00,17237.00,17214.00,17223.00
07/01/2015,1500,17222.00,17253.00,17220.00,17240.00
07/01/2015,1600,17241.00,17261.00,17208.00,17253.00
07/01/2015,1700,17254.00,17268.00,17163.00,17197.00
07/01/2015,1800,17197.00,17222.00,17185.00,17194.00
07/01/2015,1900,17195.00,17208.00,17165.00,17169.00
07/01/2015,2000,17168.00,17197.00,17156.00,17167.00
07/01/2015,2100,17168.00,17185.00,17142.00,17177.00
07/01/2015,2200,17177.00,17225.00,17175.00,17222.00
07/01/2015,2300,17222.00,17238.00,17210.00,17236.00
07/02/2015,100,17233.00,17241.00,17227.00,17227.00
07/02/2015,200,17227.00,17230.00,17218.00,17224.00
07/02/2015,300,17223.00,17225.00,17209.00,17210.00
07/02/2015,400,17210.00,17217.00,17206.00,17210.00
07/02/2015,500,17210.00,17221.00,17208.00,17216.00
07/02/2015,600,17218.00,17227.00,17214.00,17216.00
07/02/2015,700,17217.00,17222.00,17214.00,17221.00
07/02/2015,800,17220.00,17225.00,17214.00,17217.00
07/02/2015,900,17218.00,17239.00,17215.00,17238.00
07/02/2015,1000,17238.00,17269.00,17229.00,17257.00
07/02/2015,1100,17254.00,17271.00,17238.00,17250.00
07/02/2015,1200,17251.00,17254.00,17229.00,17251.00
07/02/2015,1300,17251.00,17257.00,17244.00,17252.00
07/02/2015,1400,17251.00,17262.00,17241.00,17254.00
07/02/2015,1500,17253.00,17293.00,17244.00,17276.00
07/02/2015,1600,17276.00,17290.00,17241.00,17252.00
07/02/2015,1700,17253.00,17264.00,17215.00,17231.00
07/02/2015,1800,17232.00,17234.00,17181.00,17195.00
07/02/2015,1900,17196.00,17204.00,17156.00,17173.00
07/02/2015,2000,17172.00,17180.00,17159.00,17163.00
07/02/2015,2100,17164.00,17185.00,17149.00,17179.00
07/02/2015,2200,17179.00,17213.00,17169.00,17188.00
07/02/2015,2300,17188.00,17210.00,17182.00,17203.00
07/03/2015,100,17197.00,17206.00,17196.00,17197.00
07/03/2015,200,17198.00,17199.00,17191.00,17195.00
07/03/2015,300,17195.00,17200.00,17187.00,17198.00
07/03/2015,400,17198.00,17202.00,17186.00,17187.00
07/03/2015,500,17187.00,17199.00,17185.00,17189.00
07/03/2015,600,17192.00,17211.00,17192.00,17203.00
07/03/2015,700,17205.00,17213.00,17202.00,17212.00
07/03/2015,800,17214.00,17227.00,17209.00,17213.00
07/03/2015,900,17214.00,17215.00,17201.00,17214.00
07/03/2015,1000,17214.00,17220.00,17189.00,17202.00
07/03/2015,1100,17201.00,17201.00,17176.00,17188.00
07/03/2015,1200,17189.00,17211.00,17181.00,17195.00
07/03/2015,1300,17195.00,17202.00,17180.00,17191.00
07/03/2015,1400,17190.00,17197.00,17185.00,17187.00
07/03/2015,1500,17188.00,17201.00,17178.00,17196.00
07/03/2015,1600,17194.00,17194.00,17147.00,17169.00
07/03/2015,1700,17169.00,17187.00,17158.00,17183.00
07/03/2015,1800,17182.00,17195.00,17162.00,17168.00
07/03/2015,1900,17167.00,17189.00,17164.00,17176.00
07/06/2015,100,16968.00,16989.00,16910.00,16980.00
07/06/2015,200,16979.00,16996.00,16974.00,16989.00
07/06/2015,300,16988.00,17020.00,16987.00,17005.00
07/06/2015,400,17004.00,17013.00,16999.00,17004.00
07/06/2015,500,17006.00,17011.00,16999.00,17003.00
07/06/2015,600,17004.00,17014.00,17001.00,17009.00
07/06/2015,700,17011.00,17012.00,16983.00,16983.00
07/06/2015,800,16984.00,17043.00,16977.00,17017.00
07/06/2015,900,17017.00,17073.00,17014.00,17067.00
07/06/2015,1000,17068.00,17096.00,17049.00,17066.00
07/06/2015,1100,17067.00,17071.00,17039.00,17067.00
07/06/2015,1200,17064.00,17096.00,17050.00,17089.00
07/06/2015,1300,17088.00,17102.00,17073.00,17081.00
07/06/2015,1400,17080.00,17092.00,17032.00,17036.00
07/06/2015,1500,17037.00,17065.00,17035.00,17045.00
07/06/2015,1600,17044.00,17105.00,17015.00,17092.00
07/06/2015,1700,17093.00,17198.00,17085.00,17173.00
07/06/2015,1800,17174.00,17179.00,17128.00,17162.00
07/06/2015,1900,17161.00,17171.00,17140.00,17152.00
07/06/2015,2000,17153.00,17165.00,17088.00,17099.00
07/06/2015,2100,17098.00,17110.00,17068.00,17087.00
07/06/2015,2200,17086.00,17155.00,17080.00,17155.00
07/06/2015,2300,17153.00,17205.00,17143.00,17203.00
07/07/2015,100,17215.00,17249.00,17206.00,17236.00
07/07/2015,200,17236.00,17236.00,17218.00,17219.00
07/07/2015,300,17219.00,17234.00,17204.00,17231.00
07/07/2015,400,17232.00,17238.00,17222.00,17228.00
07/07/2015,500,17228.00,17236.00,17224.00,17227.00
07/07/2015,600,17227.00,17230.00,17220.00,17227.00
07/07/2015,700,17225.00,17238.00,17223.00,17236.00
07/07/2015,800,17236.00,17275.00,17231.00,17253.00
07/07/2015,900,17251.00,17274.00,17240.00,17262.00
07/07/2015,1000,17261.00,17282.00,17248.00,17264.00
07/07/2015,1100,17266.00,17270.00,17233.00,17251.00
07/07/2015,1200,17251.00,17260.00,17228.00,17242.00
07/07/2015,1300,17243.00,17246.00,17220.00,17224.00
07/07/2015,1400,17224.00,17227.00,17192.00,17205.00
07/07/2015,1500,17205.00,17218.00,17191.00,17196.00
07/07/2015,1600,17195.00,17196.00,17075.00,17083.00
07/07/2015,1700,17082.00,17082.00,16954.00,16992.00
07/07/2015,1800,16992.00,17046.00,16927.00,17026.00
07/07/2015,1900,17027.00,17119.00,17005.00,17105.00
07/07/2015,2000,17106.00,17154.00,17078.00,17122.00
07/07/2015,2100,17123.00,17242.00,17082.00,17232.00
07/07/2015,2200,17233.00,17258.00,17203.00,17246.00
07/07/2015,2300,17247.00,17263.00,17227.00,17233.00
07/08/2015,100,17233.00,17234.00,17206.00,17214.00
07/08/2015,200,17213.00,17214.00,17200.00,17204.00
07/08/2015,300,17204.00,17208.00,17197.00,17198.00
07/08/2015,400,17199.00,17201.00,17122.00,17141.00
07/08/2015,500,17140.00,17163.00,17111.00,17113.00
07/08/2015,600,17115.00,17126.00,17106.00,17116.00
07/08/2015,700,17118.00,17127.00,17099.00,17104.00
07/08/2015,800,17105.00,17136.00,17105.00,17109.00
07/08/2015,900,17110.00,17114.00,17048.00,17060.00
07/08/2015,1000,17061.00,17080.00,16991.00,17068.00
07/08/2015,1100,17070.00,17111.00,17028.00,17074.00
07/08/2015,1200,17075.00,17083.00,17044.00,17071.00
07/08/2015,1300,17073.00,17124.00,17061.00,17116.00
07/08/2015,1400,17117.00,17148.00,17090.00,17100.00
07/08/2015,1500,17100.00,17142.00,17084.00,17101.00
07/08/2015,1600,17101.00,17130.00,17037.00,17067.00
07/08/2015,1700,17068.00,17118.00,17019.00,17103.00
07/08/2015,1800,17104.00,17105.00,17009.00,17030.00
07/08/2015,1900,17031.00,17082.00,17020.00,17078.00
07/08/2015,2000,17077.00,17095.00,17047.00,17077.00
07/08/2015,2100,17075.00,17083.00,16960.00,16984.00
07/08/2015,2200,16984.00,17049.00,16978.00,16985.00
07/08/2015,2300,16986.00,17013.00,16982.00,16994.00
07/09/2015,100,16999.00,17027.00,16999.00,17027.00
07/09/2015,200,17027.00,17038.00,17023.00,17030.00
07/09/2015,300,17033.00,17041.00,16992.00,17021.00
07/09/2015,400,17021.00,17065.00,17021.00,17063.00
07/09/2015,500,17062.00,17089.00,17056.00,17083.00
07/09/2015,600,17080.00,17097.00,17071.00,17077.00
07/09/2015,700,17077.00,17094.00,17074.00,17093.00
07/09/2015,800,17093.00,17109.00,17087.00,17108.00
07/09/2015,900,17109.00,17117.00,17072.00,17100.00
07/09/2015,1000,17100.00,17120.00,17083.00,17098.00
07/09/2015,1100,17099.00,17116.00,17097.00,17112.00
07/09/2015,1200,17113.00,17137.00,17094.00,17128.00
07/09/2015,1300,17128.00,17156.00,17122.00,17139.00
07/09/2015,1400,17141.00,17160.00,17139.00,17154.00
07/09/2015,1500,17153.00,17186.00,17149.00,17179.00
07/09/2015,1600,17180.00,17234.00,17166.00,17186.00
07/09/2015,1700,17186.00,17196.00,17116.00,17156.00
07/09/2015,1800,17157.00,17179.00,17119.00,17121.00
07/09/2015,1900,17120.00,17136.00,17083.00,17105.00
07/09/2015,2000,17103.00,17107.00,17050.00,17077.00
07/09/2015,2100,17075.00,17079.00,17009.00,17064.00
07/09/2015,2200,17065.00,17085.00,17013.00,17013.00
07/09/2015,2300,17012.00,17043.00,16982.00,17015.00
07/10/2015,100,17035.00,17167.00,17035.00,17160.00
07/10/2015,200,17162.00,17165.00,17122.00,17128.00
07/10/2015,300,17128.00,17143.00,17101.00,17109.00
07/10/2015,400,17109.00,17162.00,17105.00,17148.00
07/10/2015,500,17149.00,17180.00,17149.00,17174.00
07/10/2015,600,17174.00,17196.00,17160.00,17189.00
07/10/2015,700,17188.00,17189.00,17162.00,17168.00
07/10/2015,800,17168.00,17193.00,17140.00,17178.00
07/10/2015,900,17179.00,17201.00,17169.00,17194.00
07/10/2015,1000,17195.00,17198.00,17162.00,17195.00
07/10/2015,1100,17195.00,17195.00,17139.00,17148.00
07/10/2015,1200,17147.00,17174.00,17135.00,17163.00
07/10/2015,1300,17162.00,17197.00,17162.00,17194.00
07/10/2015,1400,17195.00,17209.00,17180.00,17193.00
07/10/2015,1500,17193.00,17218.00,17183.00,17215.00
07/10/2015,1600,17215.00,17242.00,17187.00,17190.00
07/10/2015,1700,17190.00,17214.00,17149.00,17182.00
07/10/2015,1800,17182.00,17253.00,17180.00,17241.00
07/10/2015,1900,17242.00,17251.00,17210.00,17232.00
07/10/2015,2000,17232.00,17238.00,17199.00,17213.00
07/10/2015,2100,17212.00,17257.00,17208.00,17252.00
07/10/2015,2200,17251.00,17268.00,17227.00,17229.00
07/10/2015,2300,17227.00,17242.00,17209.00,17235.00
07/13/2015,100,17121.00,17185.00,17092.00,17141.00
07/13/2015,200,17142.00,17175.00,17142.00,17159.00
07/13/2015,300,17159.00,17160.00,17143.00,17155.00
07/13/2015,400,17155.00,17168.00,17151.00,17163.00
07/13/2015,500,17162.00,17188.00,17161.00,17188.00
07/13/2015,600,17189.00,17230.00,17188.00,17206.00
07/13/2015,700,17208.00,17232.00,17194.00,17199.00
07/13/2015,800,17200.00,17220.00,17196.00,17199.00
07/13/2015,900,17199.00,17316.00,17168.00,17297.00
07/13/2015,1000,17297.00,17308.00,17248.00,17298.00
07/13/2015,1100,17297.00,17312.00,17284.00,17307.00
07/13/2015,1200,17306.00,17374.00,17303.00,17361.00
07/13/2015,1300,17360.00,17360.00,17339.00,17343.00
07/13/2015,1400,17343.00,17359.00,17332.00,17351.00
07/13/2015,1500,17351.00,17359.00,17332.00,17350.00
07/13/2015,1600,17351.00,17426.00,17351.00,17406.00
07/13/2015,1700,17406.00,17440.00,17398.00,17425.00
07/13/2015,1800,17426.00,17434.00,17403.00,17426.00
07/13/2015,1900,17427.00,17428.00,17394.00,17399.00
07/13/2015,2000,17399.00,17421.00,17397.00,17407.00
07/13/2015,2100,17408.00,17448.00,17407.00,17440.00
07/13/2015,2200,17441.00,17458.00,17436.00,17446.00
07/13/2015,2300,17445.00,17459.00,17444.00,17450.00
07/14/2015,100,17448.00,17452.00,17444.00,17447.00
07/14/2015,200,17446.00,17449.00,17441.00,17448.00
07/14/2015,300,17449.00,17457.00,17444.00,17449.00
07/14/2015,400,17449.00,17452.00,17445.00,17447.00
07/14/2015,500,17447.00,17453.00,17444.00,17451.00
07/14/2015,600,17451.00,17452.00,17439.00,17445.00
07/14/2015,700,17445.00,17449.00,17445.00,17449.00
07/14/2015,800,17448.00,17448.00,17438.00,17443.00
07/14/2015,900,17444.00,17462.00,17431.00,17444.00
07/14/2015,1000,17444.00,17450.00,17435.00,17436.00
07/14/2015,1100,17437.00,17447.00,17432.00,17444.00
07/14/2015,1200,17443.00,17446.00,17437.00,17440.00
07/14/2015,1300,17442.00,17447.00,17438.00,17445.00
07/14/2015,1400,17445.00,17456.00,17445.00,17446.00
07/14/2015,1500,17445.00,17455.00,17424.00,17425.00
07/14/2015,1600,17424.00,17471.00,17421.00,17464.00
07/14/2015,1700,17464.00,17485.00,17451.00,17480.00
07/14/2015,1800,17481.00,17511.00,17479.00,17509.00
07/14/2015,1900,17510.00,17519.00,17493.00,17507.00
07/14/2015,2000,17507.00,17519.00,17499.00,17517.00
07/14/2015,2100,17518.00,17536.00,17511.00,17534.00
07/14/2015,2200,17533.00,17542.00,17522.00,17522.00
07/14/2015,2300,17523.00,17533.00,17513.00,17523.00
07/15/2015,100,17517.00,17522.00,17499.00,17506.00
07/15/2015,200,17507.00,17507.00,17498.00,17502.00
07/15/2015,300,17500.00,17516.00,17500.00,17511.00
07/15/2015,400,17512.00,17537.00,17510.00,17530.00
07/15/2015,500,17531.00,17557.00,17531.00,17535.00
07/15/2015,600,17536.00,17541.00,17534.00,17540.00
07/15/2015,700,17540.00,17542.00,17528.00,17529.00
07/15/2015,800,17530.00,17539.00,17524.00,17531.00
07/15/2015,900,17531.00,17541.00,17527.00,17536.00
07/15/2015,1000,17538.00,17542.00,17517.00,17521.00
07/15/2015,1100,17520.00,17538.00,17519.00,17535.00
07/15/2015,1200,17536.00,17538.00,17527.00,17531.00
07/15/2015,1300,17530.00,17535.00,17522.00,17526.00
07/15/2015,1400,17526.00,17535.00,17526.00,17528.00
07/15/2015,1500,17529.00,17531.00,17510.00,17519.00
07/15/2015,1600,17519.00,17535.00,17490.00,17513.00
07/15/2015,1700,17513.00,17560.00,17509.00,17551.00
07/15/2015,1800,17551.00,17563.00,17524.00,17531.00
07/15/2015,1900,17531.00,17544.00,17522.00,17531.00
07/15/2015,2000,17532.00,17549.00,17523.00,17539.00
07/15/2015,2100,17539.00,17551.00,17479.00,17496.00
07/15/2015,2200,17495.00,17524.00,17485.00,17522.00
07/15/2015,2300,17524.00,17552.00,17515.00,17545.00
07/16/2015,100,17545.00,17575.00,17534.00,17568.00
07/16/2015,200,17568.00,17578.00,17563.00,17566.00
07/16/2015,300,17565.00,17569.00,17556.00,17565.00
07/16/2015,400,17566.00,17580.00,17563.00,17575.00
07/16/2015,500,17575.00,17616.00,17575.00,17607.00
07/16/2015,600,17608.00,17609.00,17594.00,17598.00
07/16/2015,700,17598.00,17608.00,17595.00,17603.00
07/16/2015,800,17604.00,17605.00,17597.00,17605.00
07/16/2015,900,17606.00,17613.00,17592.00,17595.00
07/16/2015,1000,17596.00,17608.00,17587.00,17600.00
07/16/2015,1100,17601.00,17619.00,17598.00,17615.00
07/16/2015,1200,17613.00,17616.00,17599.00,17604.00
07/16/2015,1300,17603.00,17613.00,17599.00,17605.00
07/16/2015,1400,17605.00,17618.00,17596.00,17601.00
07/16/2015,1500,17600.00,17613.00,17590.00,17610.00
07/16/2015,1600,17610.00,17631.00,17560.00,17566.00
07/16/2015,1700,17562.00,17574.00,17539.00,17563.00
07/16/2015,1800,17563.00,17577.00,17549.00,17560.00
07/16/2015,1900,17560.00,17582.00,17554.00,17564.00
07/16/2015,2000,17564.00,17578.00,17557.00,17560.00
07/16/2015,2100,17560.00,17586.00,17558.00,17579.00
07/16/2015,2200,17579.00,17598.00,17571.00,17595.00
07/16/2015,2300,17597.00,17601.00,17562.00,17565.00
07/17/2015,100,17561.00,17565.00,17551.00,17564.00
07/17/2015,200,17563.00,17570.00,17561.00,17564.00
07/17/2015,300,17564.00,17564.00,17555.00,17558.00
07/17/2015,400,17558.00,17565.00,17557.00,17565.00
07/17/2015,500,17564.00,17566.00,17557.00,17558.00
07/17/2015,600,17559.00,17559.00,17553.00,17554.00
07/17/2015,700,17554.00,17558.00,17548.00,17556.00
07/17/2015,800,17557.00,17563.00,17555.00,17561.00
07/17/2015,900,17563.00,17576.00,17558.00,17571.00
07/17/2015,1000,17572.00,17573.00,17551.00,17556.00
07/17/2015,1100,17557.00,17560.00,17546.00,17553.00
07/17/2015,1200,17552.00,17558.00,17544.00,17554.00
07/17/2015,1300,17553.00,17564.00,17553.00,17560.00
07/17/2015,1400,17560.00,17568.00,17553.00,17567.00
07/17/2015,1500,17566.00,17580.00,17563.00,17565.00
07/17/2015,1600,17564.00,17574.00,17521.00,17531.00
07/17/2015,1700,17533.00,17543.00,17508.00,17524.00
07/17/2015,1800,17525.00,17536.00,17516.00,17522.00
07/17/2015,1900,17522.00,17533.00,17515.00,17530.00
07/17/2015,2000,17531.00,17535.00,17518.00,17522.00
07/17/2015,2100,17521.00,17549.00,17521.00,17546.00
07/17/2015,2200,17546.00,17569.00,17538.00,17559.00
07/17/2015,2300,17560.00,17564.00,17551.00,17555.00
07/20/2015,100,17549.00,17555.00,17543.00,17553.00
07/20/2015,200,17554.00,17557.00,17553.00,17557.00
07/20/2015,300,17557.00,17564.00,17554.00,17563.00
07/20/2015,400,17563.00,17575.00,17561.00,17566.00
07/20/2015,500,17566.00,17572.00,17565.00,17566.00
07/20/2015,600,17565.00,17569.00,17559.00,17564.00
07/20/2015,700,17564.00,17564.00,17562.00,17564.00
07/20/2015,800,17564.00,17569.00,17562.00,17567.00
07/20/2015,900,17568.00,17570.00,17564.00,17566.00
07/20/2015,1000,17565.00,17580.00,17565.00,17579.00
07/20/2015,1100,17579.00,17595.00,17577.00,17591.00
07/20/2015,1200,17590.00,17592.00,17577.00,17585.00
07/20/2015,1300,17585.00,17590.00,17573.00,17578.00
07/20/2015,1400,17578.00,17584.00,17574.00,17583.00
07/20/2015,1500,17584.00,17593.00,17578.00,17582.00
07/20/2015,1600,17582.00,17597.00,17548.00,17552.00
07/20/2015,1700,17552.00,17579.00,17537.00,17574.00
07/20/2015,1800,17575.00,17603.00,17572.00,17590.00
07/20/2015,1900,17589.00,17602.00,17586.00,17594.00
07/20/2015,2000,17595.00,17606.00,17584.00,17586.00
07/20/2015,2100,17586.00,17610.00,17586.00,17594.00
07/20/2015,2200,17594.00,17614.00,17559.00,17574.00
07/20/2015,2300,17575.00,17589.00,17539.00,17550.00
07/21/2015,100,17541.00,17543.00,17527.00,17535.00
07/21/2015,200,17536.00,17540.00,17533.00,17539.00
07/21/2015,300,17538.00,17542.00,17531.00,17540.00
07/21/2015,400,17541.00,17542.00,17530.00,17536.00
07/21/2015,500,17538.00,17542.00,17535.00,17541.00
07/21/2015,600,17540.00,17552.00,17540.00,17546.00
07/21/2015,700,17547.00,17555.00,17547.00,17554.00
07/21/2015,800,17554.00,17568.00,17554.00,17563.00
07/21/2015,900,17563.00,17564.00,17552.00,17564.00
07/21/2015,1000,17563.00,17576.00,17545.00,17556.00
07/21/2015,1100,17554.00,17555.00,17538.00,17539.00
07/21/2015,1200,17540.00,17547.00,17536.00,17540.00
07/21/2015,1300,17541.00,17553.00,17540.00,17546.00
07/21/2015,1400,17547.00,17552.00,17523.00,17527.00
07/21/2015,1500,17527.00,17534.00,17492.00,17493.00
07/21/2015,1600,17492.00,17495.00,17443.00,17462.00
07/21/2015,1700,17462.00,17465.00,17381.00,17397.00
07/21/2015,1800,17398.00,17399.00,17364.00,17373.00
07/21/2015,1900,17373.00,17385.00,17358.00,17374.00
07/21/2015,2000,17373.00,17374.00,17349.00,17359.00
07/21/2015,2100,17359.00,17378.00,17342.00,17360.00
07/21/2015,2200,17360.00,17410.00,17351.00,17393.00
07/21/2015,2300,17393.00,17429.00,17352.00,17366.00
07/22/2015,100,17372.00,17372.00,17352.00,17357.00
07/22/2015,200,17355.00,17363.00,17354.00,17358.00
07/22/2015,300,17360.00,17364.00,17356.00,17360.00
07/22/2015,400,17360.00,17362.00,17347.00,17350.00
07/22/2015,500,17349.00,17353.00,17343.00,17346.00
07/22/2015,600,17347.00,17354.00,17346.00,17353.00
07/22/2015,700,17353.00,17354.00,17345.00,17350.00
07/22/2015,800,17351.00,17354.00,17346.00,17346.00
07/22/2015,900,17348.00,17353.00,17336.00,17350.00
07/22/2015,1000,17349.00,17368.00,17337.00,17364.00
07/22/2015,1100,17366.00,17368.00,17348.00,17353.00
07/22/2015,1200,17351.00,17356.00,17343.00,17344.00
07/22/2015,1300,17345.00,17348.00,17341.00,17345.00
07/22/2015,1400,17346.00,17371.00,17345.00,17354.00
07/22/2015,1500,17354.00,17363.00,17342.00,17346.00
07/22/2015,1600,17347.00,17392.00,17338.00,17390.00
07/22/2015,1700,17390.00,17393.00,17326.00,17344.00
07/22/2015,1800,17345.00,17345.00,17299.00,17317.00
07/22/2015,1900,17318.00,17330.00,17302.00,17317.00
07/22/2015,2000,17316.00,17326.00,17300.00,17311.00
07/22/2015,2100,17311.00,17333.00,17297.00,17331.00
07/22/2015,2200,17331.00,17335.00,17284.00,17333.00
07/22/2015,2300,17333.00,17356.00,17329.00,17356.00
07/23/2015,100,17356.00,17360.00,17347.00,17351.00
07/23/2015,200,17352.00,17360.00,17349.00,17357.00
07/23/2015,300,17357.00,17375.00,17354.00,17364.00
07/23/2015,400,17365.00,17385.00,17364.00,17377.00
07/23/2015,500,17378.00,17382.00,17367.00,17371.00
07/23/2015,600,17372.00,17374.00,17365.00,17371.00
07/23/2015,700,17371.00,17378.00,17365.00,17376.00
07/23/2015,800,17376.00,17380.00,17371.00,17371.00
07/23/2015,900,17372.00,17389.00,17370.00,17384.00
07/23/2015,1000,17385.00,17386.00,17366.00,17374.00
07/23/2015,1100,17374.00,17374.00,17351.00,17364.00
07/23/2015,1200,17363.00,17370.00,17360.00,17370.00
07/23/2015,1300,17371.00,17375.00,17358.00,17364.00
07/23/2015,1400,17363.00,17369.00,17333.00,17335.00
07/23/2015,1500,17335.00,17338.00,17316.00,17319.00
07/23/2015,1600,17319.00,17336.00,17274.00,17282.00
07/23/2015,1700,17284.00,17326.00,17272.00,17315.00
07/23/2015,1800,17316.00,17324.00,17239.00,17246.00
07/23/2015,1900,17245.00,17249.00,17215.00,17229.00
07/23/2015,2000,17229.00,17257.00,17211.00,17252.00
07/23/2015,2100,17253.00,17253.00,17207.00,17213.00
07/23/2015,2200,17212.00,17220.00,17183.00,17215.00
07/23/2015,2300,17216.00,17253.00,17215.00,17248.00
07/24/2015,100,17247.00,17253.00,17236.00,17240.00
07/24/2015,200,17239.00,17240.00,17226.00,17233.00
07/24/2015,300,17234.00,17248.00,17234.00,17244.00
07/24/2015,400,17245.00,17247.00,17220.00,17222.00
07/24/2015,500,17223.00,17229.00,17218.00,17219.00
07/24/2015,600,17220.00,17221.00,17210.00,17216.00
07/24/2015,700,17217.00,17221.00,17216.00,17220.00
07/24/2015,800,17219.00,17232.00,17219.00,17231.00
07/24/2015,900,17231.00,17231.00,17218.00,17224.00
07/24/2015,1000,17226.00,17240.00,17215.00,17238.00
07/24/2015,1100,17238.00,17267.00,17238.00,17258.00
07/24/2015,1200,17258.00,17259.00,17237.00,17257.00
07/24/2015,1300,17257.00,17261.00,17248.00,17255.00
07/24/2015,1400,17254.00,17261.00,17235.00,17239.00
07/24/2015,1500,17241.00,17246.00,17202.00,17207.00
07/24/2015,1600,17206.00,17225.00,17181.00,17215.00
07/24/2015,1700,17211.00,17220.00,17129.00,17129.00
07/24/2015,1800,17130.00,17147.00,17115.00,17127.00
07/24/2015,1900,17127.00,17129.00,17085.00,17088.00
07/24/2015,2000,17088.00,17099.00,17049.00,17072.00
07/24/2015,2100,17073.00,17078.00,17029.00,17056.00
07/24/2015,2200,17056.00,17076.00,17034.00,17052.00
07/24/2015,2300,17053.00,17088.00,17049.00,17082.00
07/27/2015,100,17083.00,17085.00,17068.00,17075.00
07/27/2015,200,17076.00,17077.00,17060.00,17071.00
07/27/2015,300,17072.00,17088.00,17070.00,17085.00
07/27/2015,400,17084.00,17103.00,17084.00,17094.00
07/27/2015,500,17096.00,17096.00,17077.00,17081.00
07/27/2015,600,17081.00,17085.00,17073.00,17073.00
07/27/2015,700,17073.00,17080.00,17068.00,17071.00
07/27/2015,800,17072.00,17087.00,17068.00,17085.00
07/27/2015,900,17086.00,17096.00,17067.00,17070.00
07/27/2015,1000,17071.00,17086.00,17027.00,17027.00
07/27/2015,1100,17027.00,17072.00,17027.00,17069.00
07/27/2015,1200,17069.00,17071.00,17019.00,17023.00
07/27/2015,1300,17023.00,17027.00,17002.00,17002.00
07/27/2015,1400,17003.00,17003.00,16957.00,16972.00
07/27/2015,1500,16974.00,16978.00,16948.00,16961.00
07/27/2015,1600,16961.00,16966.00,16875.00,16923.00
07/27/2015,1700,16922.00,16977.00,16885.00,16944.00
07/27/2015,1800,16944.00,16971.00,16904.00,16938.00
07/27/2015,1900,16938.00,16942.00,16901.00,16910.00
07/27/2015,2000,16910.00,16925.00,16888.00,16915.00
07/27/2015,2100,16915.00,16941.00,16900.00,16914.00
07/27/2015,2200,16913.00,16929.00,16888.00,16925.00
07/27/2015,2300,16925.00,16960.00,16924.00,16958.00
07/28/2015,100,16952.00,16974.00,16952.00,16963.00
07/28/2015,200,16962.00,16967.00,16958.00,16960.00
07/28/2015,300,16960.00,16964.00,16947.00,16948.00
07/28/2015,400,16948.00,16971.00,16938.00,16949.00
07/28/2015,500,16948.00,16997.00,16946.00,16992.00
07/28/2015,600,16991.00,17005.00,16983.00,17003.00
07/28/2015,700,17002.00,17026.00,17002.00,17020.00
07/28/2015,800,17020.00,17045.00,17008.00,17010.00
07/28/2015,900,17010.00,17026.00,17000.00,17021.00
07/28/2015,1000,17020.00,17030.00,16994.00,17006.00
07/28/2015,1100,17006.00,17036.00,16997.00,17035.00
07/28/2015,1200,17034.00,17053.00,17026.00,17047.00
07/28/2015,1300,17047.00,17051.00,17028.00,17030.00
07/28/2015,1400,17031.00,17033.00,17021.00,17029.00
07/28/2015,1500,17027.00,17042.00,17006.00,17016.00
07/28/2015,1600,17015.00,17016.00,16928.00,16976.00
07/28/2015,1700,16974.00,17005.00,16927.00,17002.00
07/28/2015,1800,17002.00,17040.00,16989.00,17024.00
07/28/2015,1900,17024.00,17058.00,17024.00,17048.00
07/28/2015,2000,17049.00,17104.00,17045.00,17100.00
07/28/2015,2100,17100.00,17127.00,17092.00,17120.00
07/28/2015,2200,17120.00,17121.00,17089.00,17108.00
07/28/2015,2300,17107.00,17120.00,17082.00,17110.00
07/29/2015,100,17110.00,17116.00,17098.00,17111.00
07/29/2015,200,17110.00,17115.00,17106.00,17108.00
07/29/2015,300,17109.00,17114.00,17106.00,17106.00
07/29/2015,400,17106.00,17109.00,17093.00,17095.00
07/29/2015,500,17096.00,17101.00,17088.00,17091.00
07/29/2015,600,17090.00,17096.00,17082.00,17083.00
07/29/2015,700,17083.00,17090.00,17083.00,17087.00
07/29/2015,800,17088.00,17093.00,17080.00,17093.00
07/29/2015,900,17092.00,17136.00,17087.00,17132.00
07/29/2015,1000,17131.00,17146.00,17109.00,17126.00
07/29/2015,1100,17126.00,17138.00,17104.00,17134.00
07/29/2015,1200,17135.00,17160.00,17129.00,17144.00
07/29/2015,1300,17143.00,17146.00,17130.00,17140.00
07/29/2015,1400,17139.00,17162.00,17133.00,17155.00
07/29/2015,1500,17154.00,17157.00,17114.00,17117.00
07/29/2015,1600,17116.00,17151.00,17115.00,17139.00
07/29/2015,1700,17138.00,17197.00,17125.00,17185.00
07/29/2015,1800,17184.00,17223.00,17174.00,17219.00
07/29/2015,1900,17218.00,17220.00,17195.00,17203.00
07/29/2015,2000,17202.00,17212.00,17191.00,17195.00
07/29/2015,2100,17195.00,17253.00,17159.00,17239.00
07/29/2015,2200,17240.00,17247.00,17207.00,17223.00
07/29/2015,2300,17222.00,17242.00,17212.00,17225.00
07/30/2015,100,17222.00,17224.00,17208.00,17211.00
07/30/2015,200,17211.00,17216.00,17206.00,17214.00
07/30/2015,300,17213.00,17222.00,17213.00,17220.00
07/30/2015,400,17220.00,17221.00,17212.00,17215.00
07/30/2015,500,17216.00,17223.00,17213.00,17217.00
07/30/2015,600,17216.00,17217.00,17203.00,17207.00
07/30/2015,700,17208.00,17220.00,17208.00,17219.00
07/30/2015,800,17219.00,17226.00,17212.00,17224.00
07/30/2015,900,17224.00,17233.00,17217.00,17225.00
07/30/2015,1000,17226.00,17232.00,17197.00,17197.00
07/30/2015,1100,17197.00,17219.00,17193.00,17217.00
07/30/2015,1200,17218.00,17241.00,17211.00,17237.00
07/30/2015,1300,17237.00,17256.00,17235.00,17243.00
07/30/2015,1400,17241.00,17248.00,17223.00,17227.00
07/30/2015,1500,17227.00,17227.00,17170.00,17197.00
07/30/2015,1600,17197.00,17211.00,17111.00,17124.00
07/30/2015,1700,17124.00,17184.00,17115.00,17151.00
07/30/2015,1800,17151.00,17219.00,17134.00,17210.00
07/30/2015,1900,17210.00,17230.00,17206.00,17230.00
07/30/2015,2000,17230.00,17236.00,17198.00,17205.00
07/30/2015,2100,17205.00,17233.00,17203.00,17230.00
07/30/2015,2200,17230.00,17238.00,17217.00,17222.00
07/30/2015,2300,17223.00,17245.00,17222.00,17239.00
07/31/2015,100,17231.00,17231.00,17222.00,17230.00
07/31/2015,200,17230.00,17233.00,17223.00,17233.00
07/31/2015,300,17233.00,17235.00,17225.00,17231.00
07/31/2015,400,17233.00,17233.00,17224.00,17231.00
07/31/2015,500,17230.00,17237.00,17228.00,17235.00
07/31/2015,600,17235.00,17236.00,17227.00,17229.00
07/31/2015,700,17229.00,17235.00,17229.00,17235.00
07/31/2015,800,17234.00,17242.00,17231.00,17242.00
07/31/2015,900,17242.00,17246.00,17226.00,17241.00
07/31/2015,1000,17242.00,17264.00,17222.00,17241.00
07/31/2015,1100,17242.00,17252.00,17226.00,17239.00
07/31/2015,1200,17239.00,17242.00,17213.00,17217.00
07/31/2015,1300,17219.00,17232.00,17215.00,17227.00
07/31/2015,1400,17226.00,17228.00,17207.00,17214.00
07/31/2015,1500,17213.00,17249.00,17191.00,17243.00
07/31/2015,1600,17242.00,17277.00,17150.00,17165.00
07/31/2015,1700,17164.00,17244.00,17162.00,17230.00
07/31/2015,1800,17229.00,17242.00,17218.00,17231.00
07/31/2015,1900,17232.00,17250.00,17216.00,17220.00
07/31/2015,2000,17219.00,17231.00,17180.00,17186.00
07/31/2015,2100,17188.00,17201.00,17150.00,17171.00
07/31/2015,2200,17170.00,17184.00,17148.00,17172.00
07/31/2015,2300,17171.00,17208.00,17167.00,17200.00
08/03/2015,100,17176.00,17200.00,17176.00,17192.00
08/03/2015,200,17193.00,17198.00,17186.00,17191.00
08/03/2015,300,17191.00,17194.00,17169.00,17171.00
08/03/2015,400,17170.00,17171.00,17157.00,17166.00
08/03/2015,500,17167.00,17177.00,17163.00,17166.00
08/03/2015,600,17167.00,17171.00,17162.00,17167.00
08/03/2015,700,17167.00,17170.00,17164.00,17170.00
08/03/2015,800,17169.00,17175.00,17160.00,17161.00
08/03/2015,900,17160.00,17173.00,17149.00,17172.00
08/03/2015,1000,17172.00,17214.00,17139.00,17202.00
08/03/2015,1100,17201.00,17210.00,17134.00,17162.00
08/03/2015,1200,17163.00,17186.00,17147.00,17156.00
08/03/2015,1300,17155.00,17185.00,17154.00,17173.00
08/03/2015,1400,17175.00,17189.00,17169.00,17172.00
08/03/2015,1500,17172.00,17192.00,17167.00,17171.00
08/03/2015,1600,17171.00,17195.00,17094.00,17124.00
08/03/2015,1700,17126.00,17135.00,17057.00,17089.00
08/03/2015,1800,17089.00,17121.00,17081.00,17097.00
08/03/2015,1900,17097.00,17101.00,16986.00,16999.00
08/03/2015,2000,16998.00,17010.00,16971.00,17000.00
08/03/2015,2100,16999.00,17017.00,16977.00,16997.00
08/03/2015,2200,16996.00,17077.00,16995.00,17072.00
08/03/2015,2300,17071.00,17079.00,17059.00,17068.00
08/04/2015,100,17068.00,17070.00,17052.00,17064.00
08/04/2015,200,17063.00,17064.00,17031.00,17036.00
08/04/2015,300,17037.00,17046.00,17031.00,17044.00
08/04/2015,400,17044.00,17062.00,17037.00,17052.00
08/04/2015,500,17051.00,17059.00,17047.00,17054.00
08/04/2015,600,17053.00,17060.00,17051.00,17052.00
08/04/2015,700,17053.00,17054.00,17049.00,17051.00
08/04/2015,800,17051.00,17072.00,17048.00,17071.00
08/04/2015,900,17068.00,17070.00,17048.00,17057.00
08/04/2015,1000,17056.00,17056.00,17012.00,17035.00
08/04/2015,1100,17033.00,17082.00,17027.00,17052.00
08/04/2015,1200,17052.00,17079.00,17050.00,17058.00
08/04/2015,1300,17058.00,17060.00,17028.00,17040.00
08/04/2015,1400,17039.00,17047.00,17019.00,17045.00
08/04/2015,1500,17046.00,17084.00,17041.00,17080.00
08/04/2015,1600,17081.00,17103.00,17046.00,17084.00
08/04/2015,1700,17085.00,17113.00,17040.00,17049.00
08/04/2015,1800,17049.00,17077.00,17047.00,17058.00
08/04/2015,1900,17058.00,17077.00,17027.00,17035.00
08/04/2015,2000,17034.00,17063.00,16998.00,17006.00
08/04/2015,2100,17005.00,17044.00,16980.00,17037.00
08/04/2015,2200,17037.00,17050.00,17007.00,17028.00
08/04/2015,2300,17028.00,17037.00,16992.00,17000.00
08/05/2015,100,16952.00,16984.00,16952.00,16983.00
08/05/2015,200,16984.00,16986.00,16978.00,16983.00
08/05/2015,300,16983.00,16991.00,16980.00,16987.00
08/05/2015,400,16987.00,16999.00,16986.00,16998.00
08/05/2015,500,16996.00,17016.00,16996.00,17012.00
08/05/2015,600,17012.00,17013.00,17001.00,17003.00
08/05/2015,700,17003.00,17004.00,16999.00,17003.00
08/05/2015,800,17003.00,17005.00,16995.00,16998.00
08/05/2015,900,16999.00,17021.00,16999.00,17012.00
08/05/2015,1000,17013.00,17026.00,17004.00,17015.00
08/05/2015,1100,17013.00,17023.00,17001.00,17023.00
08/05/2015,1200,17021.00,17037.00,17018.00,17037.00
08/05/2015,1300,17036.00,17056.00,17036.00,17049.00
08/05/2015,1400,17049.00,17086.00,17046.00,17067.00
08/05/2015,1500,17068.00,17147.00,17068.00,17097.00
08/05/2015,1600,17097.00,17123.00,17071.00,17103.00
08/05/2015,1700,17102.00,17151.00,17087.00,17124.00
08/05/2015,1800,17124.00,17137.00,17071.00,17079.00
08/05/2015,1900,17079.00,17082.00,17010.00,17048.00
08/05/2015,2000,17048.00,17049.00,17001.00,17027.00
08/05/2015,2100,17027.00,17057.00,17020.00,17043.00
08/05/2015,2200,17043.00,17065.00,17026.00,17032.00
08/05/2015,2300,17031.00,17044.00,17028.00,17036.00
08/06/2015,100,17035.00,17038.00,17027.00,17030.00
08/06/2015,200,17029.00,17031.00,17019.00,17026.00
08/06/2015,300,17026.00,17036.00,17022.00,17028.00
08/06/2015,400,17027.00,17029.00,17011.00,17018.00
08/06/2015,500,17017.00,17021.00,17014.00,17016.00
08/06/2015,600,17014.00,17016.00,17012.00,17014.00
08/06/2015,700,17015.00,17018.00,17012.00,17014.00
08/06/2015,800,17014.00,17018.00,17007.00,17010.00
08/06/2015,900,17013.00,17023.00,17010.00,17022.00
08/06/2015,1000,17023.00,17044.00,17009.00,17028.00
08/06/2015,1100,17029.00,17047.00,17027.00,17031.00
08/06/2015,1200,17031.00,17035.00,17010.00,17017.00
08/06/2015,1300,17017.00,17032.00,17011.00,17025.00
08/06/2015,1400,17024.00,17069.00,17018.00,17061.00
08/06/2015,1500,17061.00,17064.00,17036.00,17046.00
08/06/2015,1600,17047.00,17063.00,16937.00,16949.00
08/06/2015,1700,16950.00,16986.00,16924.00,16964.00
08/06/2015,1800,16963.00,16966.00,16888.00,16892.00
08/06/2015,1900,16891.00,16915.00,16861.00,16888.00
08/06/2015,2000,16886.00,16921.00,16879.00,16895.00
08/06/2015,2100,16894.00,16925.00,16888.00,16910.00
08/06/2015,2200,16910.00,16935.00,16892.00,16919.00
08/06/2015,2300,16920.00,16934.00,16905.00,16925.00
08/07/2015,100,16926.00,16939.00,16926.00,16937.00
08/07/2015,200,16937.00,16938.00,16924.00,16926.00
08/07/2015,300,16926.00,16934.00,16922.00,16926.00
08/07/2015,400,16926.00,16937.00,16925.00,16934.00
08/07/2015,500,16933.00,16943.00,16933.00,16941.00
08/07/2015,600,16942.00,16955.00,16939.00,16952.00
08/07/2015,700,16953.00,16953.00,16946.00,16948.00
08/07/2015,800,16947.00,16947.00,16938.00,16942.00
08/07/2015,900,16941.00,16941.00,16920.00,16922.00
08/07/2015,1000,16921.00,16921.00,16892.00,16912.00
08/07/2015,1100,16911.00,16945.00,16906.00,16932.00
08/07/2015,1200,16932.00,16936.00,16901.00,16902.00
08/07/2015,1300,16901.00,16915.00,16900.00,16912.00
08/07/2015,1400,16911.00,16915.00,16891.00,16896.00
08/07/2015,1500,16897.00,16949.00,16863.00,16949.00
08/07/2015,1600,16948.00,16949.00,16853.00,16894.00
08/07/2015,1700,16894.00,16894.00,16818.00,16835.00
08/07/2015,1800,16835.00,16849.00,16785.00,16810.00
08/07/2015,1900,16810.00,16825.00,16782.00,16793.00
08/07/2015,2000,16792.00,16831.00,16777.00,16819.00
08/07/2015,2100,16818.00,16843.00,16803.00,16834.00
08/07/2015,2200,16833.00,16879.00,16818.00,16876.00
08/07/2015,2300,16876.00,16885.00,16867.00,16871.00
08/10/2015,100,16866.00,16882.00,16856.00,16868.00
08/10/2015,200,16868.00,16877.00,16861.00,16876.00
08/10/2015,300,16876.00,16902.00,16875.00,16896.00
08/10/2015,400,16896.00,16907.00,16891.00,16896.00
08/10/2015,500,16896.00,16898.00,16888.00,16890.00
08/10/2015,600,16891.00,16914.00,16891.00,16908.00
08/10/2015,700,16909.00,16920.00,16906.00,16919.00
08/10/2015,800,16920.00,16924.00,16915.00,16922.00
08/10/2015,900,16922.00,16929.00,16914.00,16921.00
08/10/2015,1000,16921.00,16928.00,16875.00,16888.00
08/10/2015,1100,16888.00,16917.00,16869.00,16912.00
08/10/2015,1200,16914.00,16917.00,16897.00,16903.00
08/10/2015,1300,16903.00,16929.00,16894.00,16917.00
08/10/2015,1400,16917.00,16948.00,16915.00,16939.00
08/10/2015,1500,16937.00,17014.00,16936.00,16996.00
08/10/2015,1600,16996.00,17056.00,16974.00,17044.00
08/10/2015,1700,17045.00,17067.00,17039.00,17063.00
08/10/2015,1800,17063.00,17102.00,17063.00,17085.00
08/10/2015,1900,17085.00,17098.00,17084.00,17095.00
08/10/2015,2000,17095.00,17116.00,17091.00,17114.00
08/10/2015,2100,17114.00,17129.00,17099.00,17108.00
08/10/2015,2200,17108.00,17114.00,17093.00,17112.00
08/10/2015,2300,17112.00,17120.00,17099.00,17104.00
08/11/2015,100,17104.00,17106.00,17096.00,17097.00
08/11/2015,200,17097.00,17104.00,17096.00,17103.00
08/11/2015,300,17101.00,17103.00,17091.00,17096.00
08/11/2015,400,17097.00,17101.00,17086.00,17088.00
08/11/2015,500,17087.00,17088.00,17023.00,17039.00
08/11/2015,600,17038.00,17048.00,17027.00,17036.00
08/11/2015,700,17036.00,17039.00,17015.00,17036.00
08/11/2015,800,17037.00,17047.00,17029.00,17032.00
08/11/2015,900,17032.00,17046.00,17026.00,17044.00
08/11/2015,1000,17043.00,17056.00,17026.00,17034.00
08/11/2015,1100,17035.00,17067.00,17026.00,17035.00
08/11/2015,1200,17032.00,17037.00,16988.00,16991.00
08/11/2015,1300,16991.00,17030.00,16986.00,17028.00
08/11/2015,1400,17028.00,17030.00,16998.00,17006.00
08/11/2015,1500,17005.00,17005.00,16930.00,16932.00
08/11/2015,1600,16931.00,16972.00,16922.00,16945.00
08/11/2015,1700,16944.00,16985.00,16930.00,16940.00
08/11/2015,1800,16939.00,16948.00,16864.00,16878.00
08/11/2015,1900,16879.00,16913.00,16874.00,16883.00
08/11/2015,2000,16883.00,16895.00,16853.00,16866.00
08/11/2015,2100,16866.00,16902.00,16856.00,16896.00
08/11/2015,2200,16896.00,16925.00,16885.00,16908.00
08/11/2015,2300,16908.00,16928.00,16906.00,16920.00
08/12/2015,100,16920.00,16934.00,16917.00,16925.00
08/12/2015,200,16926.00,16945.00,16922.00,16941.00
08/12/2015,300,16941.00,16952.00,16937.00,16942.00
08/12/2015,400,16942.00,16949.00,16795.00,16824.00
08/12/2015,500,16826.00,16835.00,16804.00,16823.00
08/12/2015,600,16822.00,16827.00,16798.00,16799.00
08/12/2015,700,16799.00,16806.00,16794.00,16802.00
08/12/2015,800,16804.00,16831.00,16803.00,16811.00
08/12/2015,900,16812.00,16817.00,16784.00,16799.00
08/12/2015,1000,16799.00,16802.00,16736.00,16758.00
08/12/2015,1100,16760.00,16774.00,16706.00,16713.00
08/12/2015,1200,16714.00,16745.00,16709.00,16718.00
08/12/2015,1300,16719.00,16787.00,16718.00,16765.00
08/12/2015,1400,16766.00,16784.00,16750.00,16777.00
08/12/2015,1500,16778.00,16802.00,16774.00,16783.00
08/12/2015,1600,16783.00,16787.00,16698.00,16712.00
08/12/2015,1700,16711.00,16718.00,16635.00,16670.00
08/12/2015,1800,16670.00,16709.00,16663.00,16668.00
08/12/2015,1900,16668.00,16776.00,16655.00,16753.00
08/12/2015,2000,16753.00,16853.00,16753.00,16838.00
08/12/2015,2100,16838.00,16882.00,16788.00,16880.00
08/12/2015,2200,16880.00,16934.00,16867.00,16913.00
08/12/2015,2300,16912.00,16926.00,16902.00,16914.00
08/13/2015,100,16908.00,16918.00,16901.00,16903.00
08/13/2015,200,16904.00,16905.00,16897.00,16903.00
08/13/2015,300,16904.00,16934.00,16901.00,16927.00
08/13/2015,400,16926.00,16933.00,16852.00,16919.00
08/13/2015,500,16918.00,16948.00,16901.00,16925.00
08/13/2015,600,16926.00,16956.00,16921.00,16947.00
08/13/2015,700,16946.00,16961.00,16945.00,16958.00
08/13/2015,800,16957.00,16961.00,16950.00,16955.00
08/13/2015,900,16954.00,16988.00,16952.00,16968.00
08/13/2015,1000,16967.00,16983.00,16952.00,16957.00
08/13/2015,1100,16958.00,16968.00,16917.00,16968.00
08/13/2015,1200,16969.00,16971.00,16939.00,16951.00
08/13/2015,1300,16951.00,16981.00,16949.00,16973.00
08/13/2015,1400,16973.00,16987.00,16953.00,16953.00
08/13/2015,1500,16954.00,16962.00,16901.00,16901.00
08/13/2015,1600,16902.00,16926.00,16852.00,16883.00
08/13/2015,1700,16880.00,16929.00,16847.00,16901.00
08/13/2015,1800,16901.00,16940.00,16877.00,16930.00
08/13/2015,1900,16932.00,16972.00,16927.00,16962.00
08/13/2015,2000,16962.00,16989.00,16949.00,16962.00
08/13/2015,2100,16962.00,16992.00,16952.00,16982.00
08/13/2015,2200,16982.00,16987.00,16904.00,16922.00
08/13/2015,2300,16923.00,16935.00,16916.00,16926.00
08/14/2015,100,16912.00,16919.00,16906.00,16908.00
08/14/2015,200,16909.00,16910.00,16904.00,16907.00
08/14/2015,300,16907.00,16912.00,16904.00,16910.00
08/14/2015,400,16909.00,16937.00,16908.00,16911.00
08/14/2015,500,16912.00,16935.00,16908.00,16920.00
08/14/2015,600,16921.00,16924.00,16908.00,16911.00
08/14/2015,700,16913.00,16923.00,16911.00,16915.00
08/14/2015,800,16916.00,16931.00,16915.00,16921.00
08/14/2015,900,16921.00,16935.00,16909.00,16934.00
08/14/2015,1000,16933.00,16963.00,16917.00,16951.00
08/14/2015,1100,16953.00,16957.00,16918.00,16918.00
08/14/2015,1200,16917.00,16928.00,16887.00,16897.00
08/14/2015,1300,16898.00,16907.00,16882.00,16892.00
08/14/2015,1400,16892.00,16898.00,16880.00,16891.00
08/14/2015,1500,16890.00,16902.00,16877.00,16898.00
08/14/2015,1600,16897.00,16969.00,16896.00,16957.00
08/14/2015,1700,16958.00,16971.00,16925.00,16937.00
08/14/2015,1800,16936.00,16963.00,16905.00,16958.00
08/14/2015,1900,16957.00,16971.00,16932.00,16947.00
08/14/2015,2000,16945.00,16982.00,16940.00,16961.00
08/14/2015,2100,16962.00,16973.00,16952.00,16966.00
08/14/2015,2200,16967.00,17002.00,16966.00,16984.00
08/14/2015,2300,16985.00,17005.00,16978.00,16998.00
08/17/2015,100,16995.00,17014.00,16992.00,17001.00
08/17/2015,200,17003.00,17004.00,16996.00,17000.00
08/17/2015,300,17000.00,17017.00,16998.00,17013.00
08/17/2015,400,17013.00,17016.00,16989.00,16992.00
08/17/2015,500,16991.00,17001.00,16968.00,16977.00
08/17/2015,600,16978.00,16988.00,16976.00,16983.00
08/17/2015,700,16981.00,16990.00,16979.00,16980.00
08/17/2015,800,16981.00,16997.00,16981.00,16993.00
08/17/2015,900,16992.00,17013.00,16990.00,17006.00
08/17/2015,1000,17008.00,17035.00,16961.00,16973.00
08/17/2015,1100,16972.00,16992.00,16952.00,16989.00
08/17/2015,1200,16990.00,17008.00,16984.00,17005.00
08/17/2015,1300,17004.00,17004.00,16985.00,16997.00
08/17/2015,1400,16995.00,17001.00,16979.00,16984.00
08/17/2015,1500,16985.00,16987.00,16919.00,16925.00
08/17/2015,1600,16924.00,16937.00,16853.00,16878.00
08/17/2015,1700,16877.00,17014.00,16870.00,17007.00
08/17/2015,1800,17007.00,17045.00,17006.00,17022.00
08/17/2015,1900,17022.00,17065.00,17021.00,17063.00
08/17/2015,2000,17062.00,17068.00,17051.00,17054.00
08/17/2015,2100,17054.00,17066.00,17036.00,17050.00
08/17/2015,2200,17051.00,17065.00,17040.00,17064.00
08/17/2015,2300,17063.00,17069.00,17052.00,17054.00
08/18/2015,100,17051.00,17066.00,17049.00,17056.00
08/18/2015,200,17057.00,17059.00,17050.00,17057.00
08/18/2015,300,17055.00,17090.00,17055.00,17088.00
08/18/2015,400,17086.00,17091.00,17081.00,17086.00
08/18/2015,500,17086.00,17087.00,17066.00,17067.00
08/18/2015,600,17066.00,17075.00,17063.00,17069.00
08/18/2015,700,17069.00,17069.00,17057.00,17068.00
08/18/2015,800,17067.00,17068.00,17048.00,17055.00
08/18/2015,900,17054.00,17061.00,17021.00,17029.00
08/18/2015,1000,17032.00,17064.00,17007.00,17012.00
08/18/2015,1100,17013.00,17038.00,17008.00,17030.00
08/18/2015,1200,17030.00,17047.00,17010.00,17017.00
08/18/2015,1300,17018.00,17038.00,17012.00,17037.00
08/18/2015,1400,17039.00,17040.00,17000.00,17007.00
08/18/2015,1500,17008.00,17030.00,16991.00,17027.00
08/18/2015,1600,17027.00,17048.00,17000.00,17032.00
08/18/2015,1700,17032.00,17087.00,17020.00,17081.00
08/18/2015,1800,17080.00,17082.00,17025.00,17043.00
08/18/2015,1900,17043.00,17059.00,17029.00,17030.00
08/18/2015,2000,17031.00,17033.00,17008.00,17028.00
08/18/2015,2100,17028.00,17048.00,17003.00,17008.00
08/18/2015,2200,17008.00,17039.00,17008.00,17028.00
08/18/2015,2300,17028.00,17045.00,17025.00,17032.00
08/19/2015,100,17035.00,17037.00,17029.00,17033.00
08/19/2015,200,17034.00,17035.00,17028.00,17032.00
08/19/2015,300,17033.00,17067.00,17033.00,17060.00
08/19/2015,400,17060.00,17061.00,17041.00,17047.00
08/19/2015,500,17048.00,17054.00,17036.00,17038.00
08/19/2015,600,17039.00,17041.00,17014.00,17014.00
08/19/2015,700,17015.00,17025.00,17009.00,17015.00
08/19/2015,800,17015.00,17017.00,16994.00,16994.00
08/19/2015,900,16994.00,17006.00,16959.00,17000.00
08/19/2015,1000,17001.00,17019.00,16981.00,16992.00
08/19/2015,1100,16991.00,16991.00,16947.00,16966.00
08/19/2015,1200,16966.00,16995.00,16960.00,16978.00
08/19/2015,1300,16979.00,17005.00,16975.00,16988.00
08/19/2015,1400,16989.00,16990.00,16964.00,16966.00
08/19/2015,1500,16967.00,16979.00,16950.00,16956.00
08/19/2015,1600,16956.00,16962.00,16862.00,16874.00
08/19/2015,1700,16873.00,16915.00,16827.00,16839.00
08/19/2015,1800,16838.00,16863.00,16804.00,16832.00
08/19/2015,1900,16831.00,16879.00,16818.00,16863.00
08/19/2015,2000,16863.00,16930.00,16856.00,16891.00
08/19/2015,2100,16890.00,17044.00,16870.00,16880.00
08/19/2015,2200,16880.00,16931.00,16862.00,16871.00
08/19/2015,2300,16871.00,16872.00,16827.00,16845.00
08/20/2015,100,16846.00,16856.00,16840.00,16853.00
08/20/2015,200,16852.00,16863.00,16849.00,16858.00
08/20/2015,300,16858.00,16867.00,16854.00,16856.00
08/20/2015,400,16855.00,16868.00,16851.00,16855.00
08/20/2015,500,16855.00,16860.00,16839.00,16845.00
08/20/2015,600,16846.00,16874.00,16846.00,16869.00
08/20/2015,700,16870.00,16876.00,16862.00,16866.00
08/20/2015,800,16867.00,16867.00,16840.00,16842.00
08/20/2015,900,16843.00,16844.00,16792.00,16808.00
08/20/2015,1000,16807.00,16836.00,16780.00,16787.00
08/20/2015,1100,16787.00,16800.00,16729.00,16747.00
08/20/2015,1200,16746.00,16754.00,16685.00,16730.00
08/20/2015,1300,16732.00,16743.00,16701.00,16710.00
08/20/2015,1400,16710.00,16734.00,16691.00,16726.00
08/20/2015,1500,16726.00,16763.00,16703.00,16741.00
08/20/2015,1600,16741.00,16750.00,16665.00,16670.00
08/20/2015,1700,16670.00,16696.00,16621.00,16679.00
08/20/2015,1800,16679.00,16692.00,16635.00,16680.00
08/20/2015,1900,16681.00,16684.00,16590.00,16603.00
08/20/2015,2000,16602.00,16664.00,16594.00,16653.00
08/20/2015,2100,16653.00,16653.00,16563.00,16576.00
08/20/2015,2200,16575.00,16620.00,16516.00,16517.00
08/20/2015,2300,16517.00,16522.00,16464.00,16473.00
08/21/2015,100,16473.00,16491.00,16471.00,16482.00
08/21/2015,200,16483.00,16491.00,16475.00,16488.00
08/21/2015,300,16490.00,16496.00,16483.00,16491.00
08/21/2015,400,16489.00,16492.00,16387.00,16391.00
08/21/2015,500,16389.00,16415.00,16329.00,16345.00
08/21/2015,600,16344.00,16409.00,16339.00,16395.00
08/21/2015,700,16393.00,16393.00,16366.00,16376.00
08/21/2015,800,16377.00,16389.00,16353.00,16371.00
08/21/2015,900,16372.00,16395.00,16366.00,16388.00
08/21/2015,1000,16387.00,16455.00,16383.00,16432.00
08/21/2015,1100,16431.00,16455.00,16424.00,16452.00
08/21/2015,1200,16451.00,16473.00,16422.00,16434.00
08/21/2015,1300,16432.00,16444.00,16388.00,16410.00
08/21/2015,1400,16409.00,16432.00,16382.00,16401.00
08/21/2015,1500,16401.00,16408.00,16357.00,16388.00
08/21/2015,1600,16389.00,16397.00,16307.00,16371.00
08/21/2015,1700,16370.00,16413.00,16277.00,16296.00
08/21/2015,1800,16296.00,16300.00,16178.00,16255.00
08/21/2015,1900,16255.00,16304.00,16158.00,16159.00
08/21/2015,2000,16159.00,16236.00,16138.00,16232.00
08/21/2015,2100,16232.00,16254.00,16105.00,16128.00
08/21/2015,2200,16129.00,16145.00,15986.00,15988.00
08/21/2015,2300,15988.00,16055.00,15985.00,16001.00
08/24/2015,100,15961.00,15968.00,15860.00,15903.00
08/24/2015,200,15901.00,15925.00,15840.00,15908.00
08/24/2015,300,15909.00,15936.00,15897.00,15909.00
08/24/2015,400,15911.00,15933.00,15835.00,15872.00
08/24/2015,500,15869.00,15876.00,15618.00,15684.00
08/24/2015,600,15683.00,15691.00,15513.00,15557.00
08/24/2015,700,15560.00,15654.00,15548.00,15605.00
08/24/2015,800,15605.00,15622.00,15514.00,15593.00
08/24/2015,900,15591.00,15672.00,15572.00,15601.00
08/24/2015,1000,15600.00,15694.00,15598.00,15684.00
08/24/2015,1100,15682.00,15695.00,15630.00,15690.00
08/24/2015,1200,15689.00,15718.00,15654.00,15660.00
08/24/2015,1300,15660.00,15685.00,15589.00,15654.00
08/24/2015,1400,15653.00,15654.00,15389.00,15403.00
08/24/2015,1500,15405.00,15456.00,15315.00,15351.00
08/24/2015,1600,15352.00,15479.00,14841.00,15382.00
08/24/2015,1700,15381.00,15738.00,15315.00,15621.00
08/24/2015,1800,15623.00,15798.00,15483.00,15765.00
08/24/2015,1900,15764.00,15879.00,15678.00,15824.00
08/24/2015,2000,15827.00,15889.00,15624.00,15630.00
08/24/2015,2100,15632.00,15647.00,15340.00,15358.00
08/24/2015,2200,15358.00,15700.00,15277.00,15372.00
08/24/2015,2300,15374.00,15402.00,15238.00,15281.00
08/25/2015,100,15288.00,15404.00,15286.00,15383.00
08/25/2015,200,15380.00,15450.00,15342.00,15407.00
08/25/2015,300,15408.00,15537.00,15382.00,15475.00
08/25/2015,400,15476.00,15608.00,15465.00,15568.00
08/25/2015,500,15570.00,15675.00,15539.00,15619.00
08/25/2015,600,15620.00,15657.00,15580.00,15635.00
08/25/2015,700,15637.00,15673.00,15586.00,15653.00
08/25/2015,800,15653.00,15669.00,15391.00,15448.00
08/25/2015,900,15452.00,15583.00,15405.00,15500.00
08/25/2015,1000,15497.00,15726.00,15495.00,15704.00
08/25/2015,1100,15702.00,15792.00,15687.00,15723.00
08/25/2015,1200,15724.00,15786.00,15683.00,15751.00
08/25/2015,1300,15749.00,15897.00,15689.00,15788.00
08/25/2015,1400,15789.00,15886.00,15758.00,15855.00
08/25/2015,1500,15856.00,15861.00,15771.00,15778.00
08/25/2015,1600,15775.00,15896.00,15667.00,15714.00
08/25/2015,1700,15711.00,15765.00,15631.00,15691.00
08/25/2015,1800,15692.00,15841.00,15692.00,15732.00
08/25/2015,1900,15731.00,15774.00,15703.00,15711.00
08/25/2015,2000,15710.00,15732.00,15579.00,15643.00
08/25/2015,2100,15643.00,15730.00,15590.00,15692.00
08/25/2015,2200,15692.00,15712.00,15169.00,15190.00
08/25/2015,2300,15189.00,15285.00,15169.00,15256.00
08/26/2015,100,15327.00,15335.00,15145.00,15218.00
08/26/2015,200,15217.00,15234.00,15097.00,15100.00
08/26/2015,300,15100.00,15295.00,15100.00,15235.00
08/26/2015,400,15234.00,15308.00,15176.00,15284.00
08/26/2015,500,15284.00,15298.00,15186.00,15250.00
08/26/2015,600,15251.00,15354.00,15240.00,15350.00
08/26/2015,700,15353.00,15471.00,15327.00,15471.00
08/26/2015,800,15471.00,15531.00,15451.00,15481.00
08/26/2015,900,15483.00,15511.00,15349.00,15413.00
08/26/2015,1000,15417.00,15441.00,15319.00,15390.00
08/26/2015,1100,15389.00,15549.00,15379.00,15469.00
08/26/2015,1200,15470.00,15497.00,15435.00,15460.00
08/26/2015,1300,15460.00,15542.00,15426.00,15539.00
08/26/2015,1400,15538.00,15618.00,15519.00,15529.00
08/26/2015,1500,15528.00,15674.00,15517.00,15620.00
08/26/2015,1600,15621.00,15646.00,15442.00,15501.00
08/26/2015,1700,15502.00,15569.00,15371.00,15447.00
08/26/2015,1800,15448.00,15472.00,15332.00,15386.00
08/26/2015,1900,15387.00,15427.00,15309.00,15425.00
08/26/2015,2000,15424.00,15551.00,15387.00,15541.00
08/26/2015,2100,15538.00,15631.00,15438.00,15602.00
08/26/2015,2200,15603.00,15831.00,15571.00,15811.00
08/26/2015,2300,15810.00,15853.00,15788.00,15797.00
08/27/2015,100,15828.00,15848.00,15813.00,15826.00
08/27/2015,200,15825.00,15851.00,15799.00,15847.00
08/27/2015,300,15849.00,15883.00,15820.00,15849.00
08/27/2015,400,15846.00,15905.00,15837.00,15901.00
08/27/2015,500,15902.00,15903.00,15860.00,15874.00
08/27/2015,600,15875.00,15875.00,15832.00,15841.00
08/27/2015,700,15842.00,15842.00,15808.00,15811.00
08/27/2015,800,15812.00,15835.00,15797.00,15806.00
08/27/2015,900,15807.00,15895.00,15774.00,15878.00
08/27/2015,1000,15878.00,15999.00,15843.00,15966.00
08/27/2015,1100,15968.00,16042.00,15936.00,16033.00
08/27/2015,1200,16036.00,16039.00,15986.00,16000.00
08/27/2015,1300,16001.00,16033.00,15976.00,15977.00
08/27/2015,1400,15980.00,15987.00,15938.00,15944.00
08/27/2015,1500,15942.00,16036.00,15925.00,16024.00
08/27/2015,1600,16024.00,16059.00,15959.00,15973.00
08/27/2015,1700,15974.00,16092.00,15946.00,16086.00
08/27/2015,1800,16086.00,16122.00,16046.00,16080.00
08/27/2015,1900,16078.00,16180.00,16074.00,16175.00
08/27/2015,2000,16175.00,16191.00,16127.00,16171.00
08/27/2015,2100,16171.00,16173.00,15914.00,15926.00
08/27/2015,2200,15925.00,16191.00,15844.00,16186.00
08/27/2015,2300,16187.00,16217.00,16179.00,16206.00
08/28/2015,100,16202.00,16207.00,16180.00,16185.00
08/28/2015,200,16183.00,16204.00,16176.00,16199.00
08/28/2015,300,16198.00,16240.00,16196.00,16222.00
08/28/2015,400,16222.00,16222.00,16149.00,16154.00
08/28/2015,500,16152.00,16190.00,16118.00,16119.00
08/28/2015,600,16121.00,16136.00,16114.00,16128.00
08/28/2015,700,16127.00,16176.00,16121.00,16154.00
08/28/2015,800,16154.00,16168.00,16116.00,16147.00
08/28/2015,900,16146.00,16181.00,16119.00,16145.00
08/28/2015,1000,16143.00,16169.00,16077.00,16094.00
08/28/2015,1100,16093.00,16109.00,16034.00,16055.00
08/28/2015,1200,16056.00,16108.00,16021.00,16089.00
08/28/2015,1300,16090.00,16104.00,16040.00,16043.00
08/28/2015,1400,16043.00,16097.00,16027.00,16071.00
08/28/2015,1500,16075.00,16116.00,16052.00,16091.00
08/28/2015,1600,16090.00,16160.00,16054.00,16148.00
08/28/2015,1700,16148.00,16173.00,16091.00,16116.00
08/28/2015,1800,16117.00,16205.00,16097.00,16116.00
08/28/2015,1900,16114.00,16173.00,16103.00,16149.00
08/28/2015,2000,16150.00,16161.00,16067.00,16111.00
08/28/2015,2100,16111.00,16171.00,16100.00,16157.00
08/28/2015,2200,16157.00,16186.00,16072.00,16172.00
08/28/2015,2300,16172.00,16219.00,16157.00,16192.00
08/31/2015,100,16191.00,16191.00,15981.00,16006.00
08/31/2015,200,16006.00,16051.00,15990.00,16035.00
08/31/2015,300,16036.00,16047.00,15996.00,16014.00
08/31/2015,400,16017.00,16078.00,16015.00,16052.00
08/31/2015,500,16055.00,16063.00,16019.00,16021.00
08/31/2015,600,16020.00,16043.00,16001.00,16004.00
08/31/2015,700,16004.00,16025.00,15986.00,16021.00
08/31/2015,800,16019.00,16072.00,16001.00,16056.00
08/31/2015,900,16055.00,16074.00,16039.00,16065.00
08/31/2015,1000,16067.00,16114.00,16036.00,16052.00
08/31/2015,1100,16050.00,16056.00,16004.00,16034.00
08/31/2015,1200,16032.00,16069.00,16021.00,16063.00
08/31/2015,1300,16063.00,16103.00,16052.00,16073.00
08/31/2015,1400,16072.00,16087.00,16061.00,16086.00
08/31/2015,1500,16087.00,16104.00,16039.00,16051.00
08/31/2015,1600,16050.00,16095.00,16001.00,16013.00
08/31/2015,1700,16014.00,16098.00,15974.00,16063.00
08/31/2015,1800,16063.00,16162.00,16021.00,16126.00
08/31/2015,1900,16125.00,16159.00,16110.00,16122.00
08/31/2015,2000,16121.00,16137.00,16068.00,16084.00
08/31/2015,2100,16084.00,16106.00,16013.00,16027.00
08/31/2015,2200,16025.00,16118.00,16023.00,16057.00
08/31/2015,2300,16058.00,16067.00,16016.00,16040.00
09/01/2015,100,16043.00,16049.00,15997.00,16011.00
09/01/2015,200,16013.00,16015.00,15949.00,15957.00
09/01/2015,300,15957.00,15973.00,15817.00,15851.00
09/01/2015,400,15846.00,15903.00,15794.00,15805.00
09/01/2015,500,15806.00,15827.00,15770.00,15816.00
09/01/2015,600,15813.00,15839.00,15797.00,15821.00
09/01/2015,700,15820.00,15859.00,15820.00,15842.00
09/01/2015,800,15840.00,15850.00,15788.00,15791.00
09/01/2015,900,15793.00,15827.00,15777.00,15826.00
09/01/2015,1000,15828.00,15860.00,15713.00,15719.00
09/01/2015,1100,15720.00,15747.00,15660.00,15665.00
09/01/2015,1200,15665.00,15729.00,15661.00,15714.00
09/01/2015,1300,15712.00,15774.00,15710.00,15752.00
09/01/2015,1400,15754.00,15784.00,15725.00,15738.00
09/01/2015,1500,15738.00,15750.00,15613.00,15620.00
09/01/2015,1600,15621.00,15803.00,15613.00,15739.00
09/01/2015,1700,15734.00,15792.00,15659.00,15727.00
09/01/2015,1800,15728.00,15787.00,15692.00,15731.00
09/01/2015,1900,15732.00,15748.00,15634.00,15638.00
09/01/2015,2000,15639.00,15699.00,15621.00,15688.00
09/01/2015,2100,15689.00,15713.00,15611.00,15648.00
09/01/2015,2200,15650.00,15663.00,15515.00,15589.00
09/01/2015,2300,15589.00,15660.00,15565.00,15621.00
09/02/2015,100,15629.00,15642.00,15576.00,15632.00
09/02/2015,200,15633.00,15680.00,15609.00,15669.00
09/02/2015,300,15670.00,15776.00,15665.00,15763.00
09/02/2015,400,15762.00,15791.00,15741.00,15764.00
09/02/2015,500,15764.00,15772.00,15725.00,15745.00
09/02/2015,600,15746.00,15813.00,15741.00,15805.00
09/02/2015,700,15804.00,15815.00,15784.00,15810.00
09/02/2015,800,15813.00,15826.00,15755.00,15771.00
09/02/2015,900,15771.00,15828.00,15744.00,15747.00
09/02/2015,1000,15749.00,15814.00,15747.00,15776.00
09/02/2015,1100,15775.00,15781.00,15683.00,15712.00
09/02/2015,1200,15711.00,15747.00,15686.00,15746.00
09/02/2015,1300,15747.00,15784.00,15709.00,15722.00
09/02/2015,1400,15722.00,15771.00,15716.00,15767.00
09/02/2015,1500,15765.00,15816.00,15725.00,15808.00
09/02/2015,1600,15809.00,15857.00,15750.00,15765.00
09/02/2015,1700,15765.00,15802.00,15670.00,15715.00
09/02/2015,1800,15716.00,15774.00,15679.00,15705.00
09/02/2015,1900,15704.00,15805.00,15688.00,15796.00
09/02/2015,2000,15795.00,15825.00,15773.00,15790.00
09/02/2015,2100,15789.00,15835.00,15747.00,15800.00
09/02/2015,2200,15801.00,15890.00,15735.00,15890.00
09/02/2015,2300,15891.00,15903.00,15870.00,15896.00
09/03/2015,100,15887.00,15972.00,15887.00,15941.00
09/03/2015,200,15941.00,15941.00,15916.00,15932.00
09/03/2015,300,15930.00,15939.00,15888.00,15906.00
09/03/2015,400,15905.00,15905.00,15862.00,15880.00
09/03/2015,500,15881.00,15904.00,15874.00,15895.00
09/03/2015,600,15894.00,15911.00,15884.00,15890.00
09/03/2015,700,15889.00,15901.00,15881.00,15890.00
09/03/2015,800,15889.00,15910.00,15871.00,15887.00
09/03/2015,900,15884.00,15918.00,15879.00,15898.00
09/03/2015,1000,15898.00,15963.00,15885.00,15953.00
09/03/2015,1100,15953.00,15968.00,15933.00,15962.00
09/03/2015,1200,15963.00,15990.00,15938.00,15952.00
09/03/2015,1300,15953.00,15972.00,15943.00,15948.00
09/03/2015,1400,15946.00,15961.00,15923.00,15947.00
09/03/2015,1500,15946.00,16062.00,15939.00,15983.00
09/03/2015,1600,15983.00,16016.00,15934.00,15989.00
09/03/2015,1700,15987.00,16087.00,15959.00,16079.00
09/03/2015,1800,16080.00,16092.00,16004.00,16027.00
09/03/2015,1900,16027.00,16035.00,15965.00,15981.00
09/03/2015,2000,15982.00,15982.00,15897.00,15898.00
09/03/2015,2100,15898.00,15970.00,15875.00,15939.00
09/03/2015,2200,15939.00,15960.00,15854.00,15908.00
09/03/2015,2300,15909.00,15928.00,15896.00,15900.00
09/04/2015,100,15904.00,15921.00,15894.00,15917.00
09/04/2015,200,15918.00,15923.00,15909.00,15920.00
09/04/2015,300,15919.00,15919.00,15774.00,15820.00
09/04/2015,400,15818.00,15890.00,15816.00,15859.00
09/04/2015,500,15860.00,15860.00,15822.00,15826.00
09/04/2015,600,15825.00,15834.00,15782.00,15795.00
09/04/2015,700,15793.00,15796.00,15762.00,15781.00
09/04/2015,800,15782.00,15798.00,15765.00,15780.00
09/04/2015,900,15780.00,15850.00,15773.00,15838.00
09/04/2015,1000,15837.00,15844.00,15764.00,15801.00
09/04/2015,1100,15800.00,15802.00,15724.00,15746.00
09/04/2015,1200,15746.00,15777.00,15730.00,15736.00
09/04/2015,1300,15735.00,15764.00,15699.00,15727.00
09/04/2015,1400,15728.00,15749.00,15714.00,15729.00
09/04/2015,1500,15732.00,15799.00,15608.00,15651.00
09/04/2015,1600,15651.00,15738.00,15604.00,15660.00
09/04/2015,1700,15659.00,15727.00,15638.00,15671.00
09/04/2015,1800,15672.00,15694.00,15639.00,15659.00
09/04/2015,1900,15659.00,15668.00,15604.00,15615.00
09/04/2015,2000,15617.00,15625.00,15576.00,15601.00
09/04/2015,2100,15601.00,15627.00,15565.00,15624.00
09/04/2015,2200,15624.00,15734.00,15606.00,15635.00
09/04/2015,2300,15637.00,15681.00,15634.00,15657.00
09/07/2015,100,15646.00,15729.00,15567.00,15707.00
09/07/2015,200,15707.00,15714.00,15688.00,15711.00
09/07/2015,300,15709.00,15714.00,15658.00,15708.00
09/07/2015,400,15708.00,15830.00,15673.00,15770.00
09/07/2015,500,15773.00,15789.00,15737.00,15769.00
09/07/2015,600,15769.00,15836.00,15766.00,15812.00
09/07/2015,700,15813.00,15819.00,15787.00,15793.00
09/07/2015,800,15793.00,15796.00,15753.00,15753.00
09/07/2015,900,15756.00,15811.00,15747.00,15786.00
09/07/2015,1000,15787.00,15825.00,15768.00,15790.00
09/07/2015,1100,15789.00,15804.00,15750.00,15751.00
09/07/2015,1200,15749.00,15764.00,15729.00,15745.00
09/07/2015,1300,15747.00,15762.00,15722.00,15739.00
09/07/2015,1400,15740.00,15756.00,15722.00,15726.00
09/07/2015,1500,15728.00,15741.00,15716.00,15738.00
09/07/2015,1600,15740.00,15751.00,15731.00,15744.00
09/07/2015,1700,15745.00,15745.00,15723.00,15735.00
09/07/2015,1800,15736.00,15774.00,15736.00,15757.00
09/07/2015,1900,15757.00,15760.00,15707.00,15734.00
09/08/2015,100,15730.00,15767.00,15723.00,15746.00
09/08/2015,200,15742.00,15798.00,15740.00,15796.00
09/08/2015,300,15795.00,15814.00,15781.00,15800.00
09/08/2015,400,15802.00,15814.00,15762.00,15776.00
09/08/2015,500,15774.00,15805.00,15771.00,15794.00
09/08/2015,600,15791.00,15793.00,15736.00,15756.00
09/08/2015,700,15753.00,15778.00,15745.00,15774.00
09/08/2015,800,15775.00,15794.00,15765.00,15783.00
09/08/2015,900,15781.00,15849.00,15749.00,15847.00
09/08/2015,1000,15848.00,15941.00,15842.00,15918.00
09/08/2015,1100,15920.00,15947.00,15908.00,15939.00
09/08/2015,1200,15939.00,15989.00,15938.00,15978.00
09/08/2015,1300,15979.00,15990.00,15967.00,15976.00
09/08/2015,1400,15975.00,15976.00,15921.00,15933.00
09/08/2015,1500,15934.00,15952.00,15903.00,15930.00
09/08/2015,1600,15930.00,15987.00,15911.00,15940.00
09/08/2015,1700,15941.00,15947.00,15870.00,15909.00
09/08/2015,1800,15909.00,15925.00,15882.00,15896.00
09/08/2015,1900,15896.00,15966.00,15886.00,15933.00
09/08/2015,2000,15933.00,15964.00,15906.00,15963.00
09/08/2015,2100,15963.00,16023.00,15952.00,16008.00
09/08/2015,2200,16009.00,16047.00,15981.00,16037.00
09/08/2015,2300,16036.00,16038.00,15996.00,16010.00
09/09/2015,100,16021.00,16021.00,16000.00,16004.00
09/09/2015,200,16005.00,16029.00,16001.00,16027.00
09/09/2015,300,16026.00,16062.00,16021.00,16062.00
09/09/2015,400,16058.00,16097.00,16035.00,16086.00
09/09/2015,500,16087.00,16125.00,16079.00,16122.00
09/09/2015,600,16119.00,16136.00,16104.00,16130.00
09/09/2015,700,16129.00,16136.00,16119.00,16129.00
09/09/2015,800,16128.00,16175.00,16120.00,16175.00
09/09/2015,900,16175.00,16201.00,16164.00,16196.00
09/09/2015,1000,16197.00,16244.00,16179.00,16213.00
09/09/2015,1100,16213.00,16213.00,16172.00,16189.00
09/09/2015,1200,16189.00,16213.00,16184.00,16189.00
09/09/2015,1300,16189.00,16204.00,16165.00,16180.00
09/09/2015,1400,16179.00,16209.00,16179.00,16196.00
09/09/2015,1500,16195.00,16208.00,16176.00,16199.00
09/09/2015,1600,16200.00,16215.00,16147.00,16166.00
09/09/2015,1700,16168.00,16173.00,16035.00,16050.00
09/09/2015,1800,16049.00,16087.00,16017.00,16045.00
09/09/2015,1900,16045.00,16084.00,16033.00,16049.00
09/09/2015,2000,16049.00,16076.00,15929.00,15935.00
09/09/2015,2100,15936.00,15964.00,15884.00,15915.00
09/09/2015,2200,15915.00,15959.00,15765.00,15799.00
09/09/2015,2300,15799.00,15829.00,15792.00,15828.00
09/10/2015,100,15842.00,15847.00,15753.00,15769.00
09/10/2015,200,15773.00,15795.00,15756.00,15787.00
09/10/2015,300,15777.00,15798.00,15767.00,15776.00
09/10/2015,400,15775.00,15808.00,15768.00,15805.00
09/10/2015,500,15813.00,15822.00,15802.00,15813.00
09/10/2015,600,15808.00,15843.00,15799.00,15828.00
09/10/2015,700,15831.00,15867.00,15804.00,15843.00
09/10/2015,800,15843.00,15902.00,15837.00,15895.00
09/10/2015,900,15894.00,15900.00,15845.00,15861.00
09/10/2015,1000,15867.00,15941.00,15852.00,15931.00
09/10/2015,1100,15918.00,15918.00,15831.00,15870.00
09/10/2015,1200,15865.00,16007.00,15865.00,15972.00
09/10/2015,1300,15969.00,15986.00,15854.00,15865.00
09/10/2015,1400,15863.00,15865.00,15782.00,15793.00
09/10/2015,1500,15791.00,15808.00,15702.00,15728.00
09/10/2015,1600,15730.00,15854.00,15730.00,15781.00
09/10/2015,1700,15783.00,15921.00,15754.00,15890.00
09/10/2015,1800,15889.00,15889.00,15802.00,15875.00
09/10/2015,1900,15878.00,15913.00,15846.00,15879.00
09/10/2015,2000,15879.00,15987.00,15861.00,15956.00
09/10/2015,2100,15962.00,15972.00,15888.00,15890.00
09/10/2015,2200,15887.00,15901.00,15808.00,15872.00
09/10/2015,2300,15869.00,15882.00,15835.00,15861.00
09/11/2015,100,15856.00,15886.00,15847.00,15883.00
09/11/2015,200,15882.00,15888.00,15834.00,15844.00
09/11/2015,300,15845.00,15902.00,15838.00,15869.00
09/11/2015,400,15870.00,15920.00,15870.00,15887.00
09/11/2015,500,15887.00,15931.00,15887.00,15921.00
09/11/2015,600,15919.00,15925.00,15897.00,15914.00
09/11/2015,700,15912.00,15921.00,15905.00,15909.00
09/11/2015,800,15914.00,15916.00,15879.00,15896.00
09/11/2015,900,15898.00,15907.00,15872.00,15888.00
09/11/2015,1000,15890.00,15892.00,15789.00,15848.00
09/11/2015,1100,15850.00,15856.00,15762.00,15771.00
09/11/2015,1200,15773.00,15833.00,15760.00,15831.00
09/11/2015,1300,15834.00,15841.00,15777.00,15781.00
09/11/2015,1400,15781.00,15825.00,15768.00,15815.00
09/11/2015,1500,15815.00,15834.00,15773.00,15780.00
09/11/2015,1600,15784.00,15849.00,15777.00,15798.00
09/11/2015,1700,15793.00,15844.00,15780.00,15812.00
09/11/2015,1800,15813.00,15901.00,15804.00,15890.00
09/11/2015,1900,15892.00,15949.00,15887.00,15935.00
09/11/2015,2000,15936.00,15938.00,15860.00,15885.00
09/11/2015,2100,15885.00,15943.00,15862.00,15924.00
09/11/2015,2200,15925.00,15979.00,15914.00,15974.00
09/11/2015,2300,15974.00,15999.00,15971.00,15995.00
09/14/2015,100,15996.00,16034.00,15985.00,16007.00
09/14/2015,200,16007.00,16079.00,16002.00,16077.00
09/14/2015,300,16077.00,16077.00,16041.00,16069.00
09/14/2015,400,16069.00,16079.00,16036.00,16046.00
09/14/2015,500,16048.00,16051.00,15998.00,16000.00
09/14/2015,600,16001.00,16018.00,15993.00,15998.00
09/14/2015,700,15997.00,16006.00,15973.00,15997.00
09/14/2015,800,15997.00,16032.00,15978.00,15978.00
09/14/2015,900,15976.00,15990.00,15933.00,15954.00
09/14/2015,1000,15953.00,16041.00,15942.00,16007.00
09/14/2015,1100,16007.00,16010.00,15959.00,15992.00
09/14/2015,1200,15992.00,16020.00,15991.00,16005.00
09/14/2015,1300,16006.00,16036.00,16004.00,16023.00
09/14/2015,1400,16022.00,16022.00,15959.00,15962.00
09/14/2015,1500,15962.00,15987.00,15941.00,15965.00
09/14/2015,1600,15964.00,15994.00,15872.00,15895.00
09/14/2015,1700,15896.00,15967.00,15887.00,15939.00
09/14/2015,1800,15940.00,15955.00,15878.00,15906.00
09/14/2015,1900,15905.00,15914.00,15873.00,15888.00
09/14/2015,2000,15888.00,15936.00,15872.00,15934.00
09/14/2015,2100,15936.00,15936.00,15889.00,15905.00
09/14/2015,2200,15904.00,15919.00,15878.00,15912.00
09/14/2015,2300,15912.00,15943.00,15910.00,15923.00
09/15/2015,100,15919.00,15945.00,15911.00,15932.00
09/15/2015,200,15934.00,15948.00,15926.00,15946.00
09/15/2015,300,15945.00,15974.00,15921.00,15968.00
09/15/2015,400,15967.00,15971.00,15931.00,15953.00
09/15/2015,500,15957.00,15968.00,15946.00,15947.00
09/15/2015,600,15945.00,15956.00,15928.00,15953.00
09/15/2015,700,15955.00,15959.00,15940.00,15940.00
09/15/2015,800,15939.00,15958.00,15927.00,15928.00
09/15/2015,900,15928.00,15930.00,15895.00,15910.00
09/15/2015,1000,15908.00,15951.00,15903.00,15907.00
09/15/2015,1100,15907.00,15913.00,15863.00,15884.00
09/15/2015,1200,15884.00,15892.00,15852.00,15884.00
09/15/2015,1300,15882.00,15943.00,15870.00,15933.00
09/15/2015,1400,15933.00,15946.00,15918.00,15923.00
09/15/2015,1500,15923.00,15961.00,15910.00,15955.00
09/15/2015,1600,15956.00,15987.00,15932.00,15966.00
09/15/2015,1700,15967.00,16084.00,15958.00,16075.00
09/15/2015,1800,16076.00,16088.00,16051.00,16073.00
09/15/2015,1900,16072.00,16102.00,16061.00,16090.00
09/15/2015,2000,16090.00,16160.00,16082.00,16136.00
09/15/2015,2100,16136.00,16175.00,16124.00,16173.00
09/15/2015,2200,16174.00,16188.00,16140.00,16147.00
09/15/2015,2300,16147.00,16181.00,16143.00,16174.00
09/16/2015,100,16164.00,16172.00,16162.00,16169.00
09/16/2015,200,16169.00,16175.00,16168.00,16168.00
09/16/2015,300,16167.00,16167.00,16145.00,16166.00
09/16/2015,400,16166.00,16170.00,16145.00,16160.00
09/16/2015,500,16158.00,16160.00,16123.00,16128.00
09/16/2015,600,16129.00,16131.00,16113.00,16130.00
09/16/2015,700,16131.00,16152.00,16128.00,16139.00
09/16/2015,800,16137.00,16146.00,16124.00,16135.00
09/16/2015,900,16136.00,16181.00,16135.00,16172.00
09/16/2015,1000,16172.00,16201.00,16142.00,16149.00
09/16/2015,1100,16148.00,16175.00,16142.00,16155.00
09/16/2015,1200,16153.00,16177.00,16137.00,16142.00
09/16/2015,1300,16142.00,16168.00,16131.00,16165.00
09/16/2015,1400,16165.00,16181.00,16157.00,16178.00
09/16/2015,1500,16178.00,16179.00,16145.00,16155.00
09/16/2015,1600,16155.00,16196.00,16147.00,16157.00
09/16/2015,1700,16158.00,16184.00,16135.00,16168.00
09/16/2015,1800,16168.00,16248.00,16160.00,16237.00
09/16/2015,1900,16237.00,16267.00,16221.00,16261.00
09/16/2015,2000,16261.00,16261.00,16230.00,16255.00
09/16/2015,2100,16256.00,16265.00,16209.00,16258.00
09/16/2015,2200,16259.00,16302.00,16251.00,16285.00
09/16/2015,2300,16285.00,16319.00,16275.00,16310.00
09/17/2015,100,16308.00,16308.00,16296.00,16301.00
09/17/2015,200,16302.00,16305.00,16290.00,16291.00
09/17/2015,300,16290.00,16302.00,16285.00,16290.00
09/17/2015,400,16290.00,16296.00,16277.00,16281.00
09/17/2015,500,16280.00,16291.00,16270.00,16287.00
09/17/2015,600,16288.00,16300.00,16285.00,16291.00
09/17/2015,700,16289.00,16300.00,16289.00,16298.00
09/17/2015,800,16298.00,16312.00,16293.00,16300.00
09/17/2015,900,16301.00,16310.00,16277.00,16289.00
09/17/2015,1000,16287.00,16295.00,16267.00,16277.00
09/17/2015,1100,16279.00,16298.00,16264.00,16281.00
09/17/2015,1200,16282.00,16295.00,16266.00,16274.00
09/17/2015,1300,16274.00,16305.00,16272.00,16293.00
09/17/2015,1400,16292.00,16296.00,16266.00,16268.00
09/17/2015,1500,16267.00,16279.00,16257.00,16275.00
09/17/2015,1600,16275.00,16290.00,16245.00,16277.00
09/17/2015,1700,16274.00,16296.00,16261.00,16289.00
09/17/2015,1800,16289.00,16313.00,16284.00,16292.00
09/17/2015,1900,16292.00,16320.00,16282.00,16312.00
09/17/2015,2000,16312.00,16351.00,16247.00,16333.00
09/17/2015,2100,16333.00,16484.00,16207.00,16438.00
09/17/2015,2200,16439.00,16460.00,16185.00,16221.00
09/17/2015,2300,16221.00,16225.00,16164.00,16203.00
09/18/2015,100,16202.00,16227.00,16188.00,16221.00
09/18/2015,200,16220.00,16222.00,16198.00,16202.00
09/18/2015,300,16203.00,16209.00,16172.00,16201.00
09/18/2015,400,16201.00,16225.00,16193.00,16221.00
09/18/2015,500,16221.00,16245.00,16208.00,16234.00
09/18/2015,600,16236.00,16250.00,16233.00,16239.00
09/18/2015,700,16238.00,16244.00,16228.00,16230.00
09/18/2015,800,16232.00,16233.00,16208.00,16223.00
09/18/2015,900,16221.00,16251.00,16200.00,16227.00
09/18/2015,1000,16227.00,16243.00,16198.00,16224.00
09/18/2015,1100,16225.00,16248.00,16185.00,16200.00
09/18/2015,1200,16200.00,16222.00,16147.00,16156.00
09/18/2015,1300,16156.00,16164.00,16071.00,16092.00
09/18/2015,1400,16092.00,16096.00,16018.00,16036.00
09/18/2015,1500,16038.00,16054.00,15999.00,16027.00
09/18/2015,1600,16026.00,16026.00,15921.00,15951.00
09/18/2015,1700,15949.00,16059.00,15940.00,16033.00
09/18/2015,1800,16035.00,16089.00,16004.00,16060.00
09/18/2015,1900,16061.00,16064.00,15967.00,15990.00
09/18/2015,2000,15989.00,16012.00,15910.00,15919.00
09/18/2015,2100,15918.00,15991.00,15910.00,15972.00
09/18/2015,2200,15971.00,15989.00,15882.00,15918.00
09/18/2015,2300,15918.00,15979.00,15911.00,15948.00
09/21/2015,100,15962.00,15981.00,15932.00,15945.00
09/21/2015,200,15945.00,15965.00,15943.00,15947.00
09/21/2015,300,15944.00,15959.00,15899.00,15899.00
09/21/2015,400,15901.00,15926.00,15874.00,15890.00
09/21/2015,500,15890.00,15914.00,15875.00,15878.00
09/21/2015,600,15878.00,15898.00,15876.00,15894.00
09/21/2015,700,15893.00,15918.00,15893.00,15907.00
09/21/2015,800,15908.00,15939.00,15908.00,15920.00
09/21/2015,900,15918.00,15945.00,15905.00,15913.00
09/21/2015,1000,15910.00,15961.00,15901.00,15932.00
09/21/2015,1100,15933.00,16002.00,15916.00,15994.00
09/21/2015,1200,15995.00,16012.00,15987.00,15997.00
09/21/2015,1300,15999.00,16005.00,15971.00,15994.00
09/21/2015,1400,15995.00,16082.00,15995.00,16074.00
09/21/2015,1500,16074.00,16081.00,16054.00,16060.00
09/21/2015,1600,16061.00,16074.00,16001.00,16028.00
09/21/2015,1700,16030.00,16122.00,16016.00,16100.00
09/21/2015,1800,16101.00,16123.00,16027.00,16038.00
09/21/2015,1900,16038.00,16039.00,15932.00,15952.00
09/21/2015,2000,15952.00,16032.00,15945.00,15997.00
09/21/2015,2100,15996.00,16081.00,15978.00,16069.00
09/21/2015,2200,16069.00,16077.00,16011.00,16056.00
09/21/2015,2300,16056.00,16114.00,16055.00,16111.00
09/22/2015,100,16112.00,16117.00,16092.00,16093.00
09/22/2015,200,16095.00,16107.00,16090.00,16105.00
09/22/2015,300,16105.00,16107.00,16085.00,16090.00
09/22/2015,400,16089.00,16096.00,16064.00,16079.00
09/22/2015,500,16080.00,16084.00,16071.00,16071.00
09/22/2015,600,16071.00,16077.00,16066.00,16069.00
09/22/2015,700,16069.00,16077.00,16066.00,16073.00
09/22/2015,800,16073.00,16089.00,16067.00,16082.00
09/22/2015,900,16083.00,16107.00,16065.00,16070.00
09/22/2015,1000,16069.00,16069.00,15946.00,15960.00
09/22/2015,1100,15962.00,15980.00,15879.00,15915.00
09/22/2015,1200,15913.00,15915.00,15856.00,15866.00
09/22/2015,1300,15867.00,15885.00,15823.00,15885.00
09/22/2015,1400,15886.00,15900.00,15856.00,15885.00
09/22/2015,1500,15886.00,15887.00,15803.00,15826.00
09/22/2015,1600,15825.00,15878.00,15814.00,15853.00
09/22/2015,1700,15852.00,15888.00,15770.00,15790.00
09/22/2015,1800,15790.00,15811.00,15770.00,15795.00
09/22/2015,1900,15795.00,15842.00,15772.00,15777.00
09/22/2015,2000,15776.00,15818.00,15762.00,15812.00
09/22/2015,2100,15812.00,15843.00,15783.00,15832.00
09/22/2015,2200,15832.00,15903.00,15801.00,15868.00
09/22/2015,2300,15867.00,15904.00,15856.00,15858.00
09/23/2015,100,15868.00,15872.00,15821.00,15838.00
09/23/2015,200,15839.00,15841.00,15826.00,15839.00
09/23/2015,300,15842.00,15877.00,15840.00,15870.00
09/23/2015,400,15871.00,15881.00,15712.00,15722.00
09/23/2015,500,15722.00,15769.00,15722.00,15760.00
09/23/2015,600,15757.00,15762.00,15726.00,15732.00
09/23/2015,700,15733.00,15743.00,15716.00,15727.00
09/23/2015,800,15728.00,15739.00,15717.00,15730.00
09/23/2015,900,15729.00,15799.00,15724.00,15784.00
09/23/2015,1000,15786.00,15851.00,15772.00,15843.00
09/23/2015,1100,15843.00,15935.00,15831.00,15920.00
09/23/2015,1200,15919.00,15929.00,15895.00,15915.00
09/23/2015,1300,15915.00,15927.00,15885.00,15926.00
09/23/2015,1400,15927.00,15969.00,15877.00,15895.00
09/23/2015,1500,15895.00,15934.00,15885.00,15905.00
09/23/2015,1600,15904.00,15918.00,15825.00,15844.00
09/23/2015,1700,15845.00,15891.00,15836.00,15871.00
09/23/2015,1800,15871.00,15876.00,15761.00,15777.00
09/23/2015,1900,15779.00,15791.00,15752.00,15785.00
09/23/2015,2000,15785.00,15844.00,15768.00,15827.00
09/23/2015,2100,15827.00,15867.00,15804.00,15825.00
09/23/2015,2200,15824.00,15855.00,15801.00,15823.00
09/23/2015,2300,15825.00,15862.00,15821.00,15861.00
09/24/2015,100,15858.00,15883.00,15853.00,15856.00
09/24/2015,200,15857.00,15866.00,15835.00,15842.00
09/24/2015,300,15843.00,15875.00,15814.00,15819.00
09/24/2015,400,15819.00,15856.00,15815.00,15836.00
09/24/2015,500,15837.00,15840.00,15773.00,15784.00
09/24/2015,600,15784.00,15788.00,15741.00,15785.00
09/24/2015,700,15782.00,15804.00,15775.00,15787.00
09/24/2015,800,15788.00,15796.00,15776.00,15786.00
09/24/2015,900,15787.00,15818.00,15785.00,15800.00
09/24/2015,1000,15800.00,15819.00,15759.00,15786.00
09/24/2015,1100,15786.00,15890.00,15786.00,15843.00
09/24/2015,1200,15843.00,15858.00,15779.00,15806.00
09/24/2015,1300,15807.00,15816.00,15703.00,15724.00
09/24/2015,1400,15727.00,15727.00,15660.00,15698.00
09/24/2015,1500,15698.00,15711.00,15656.00,15697.00
09/24/2015,1600,15696.00,15703.00,15596.00,15612.00
09/24/2015,1700,15611.00,15641.00,15562.00,15575.00
09/24/2015,1800,15575.00,15625.00,15557.00,15621.00
09/24/2015,1900,15618.00,15677.00,15608.00,15608.00
09/24/2015,2000,15609.00,15661.00,15591.00,15644.00
09/24/2015,2100,15644.00,15789.00,15629.00,15766.00
09/24/2015,2200,15766.00,15782.00,15692.00,15749.00
09/24/2015,2300,15749.00,15794.00,15727.00,15780.00
09/25/2015,100,15741.00,15841.00,15726.00,15818.00
09/25/2015,200,15820.00,15823.00,15786.00,15817.00
09/25/2015,300,15817.00,15845.00,15801.00,15807.00
09/25/2015,400,15805.00,15816.00,15772.00,15789.00
09/25/2015,500,15787.00,15809.00,15762.00,15801.00
09/25/2015,600,15801.00,15806.00,15774.00,15787.00
09/25/2015,700,15788.00,15817.00,15783.00,15814.00
09/25/2015,800,15811.00,15837.00,15809.00,15835.00
09/25/2015,900,15836.00,15866.00,15826.00,15860.00
09/25/2015,1000,15858.00,15899.00,15832.00,15868.00
09/25/2015,1100,15868.00,16019.00,15862.00,15996.00
09/25/2015,1200,15997.00,16019.00,15975.00,15993.00
09/25/2015,1300,15994.00,15997.00,15959.00,15965.00
09/25/2015,1400,15966.00,16003.00,15943.00,15993.00
09/25/2015,1500,15995.00,16002.00,15946.00,15961.00
09/25/2015,1600,15960.00,15968.00,15890.00,15920.00
09/25/2015,1700,15921.00,15956.00,15883.00,15955.00
09/25/2015,1800,15954.00,15956.00,15914.00,15945.00
09/25/2015,1900,15945.00,15964.00,15905.00,15956.00
09/25/2015,2000,15957.00,16012.00,15956.00,15969.00
09/25/2015,2100,15968.00,15988.00,15799.00,15854.00
09/25/2015,2200,15853.00,15882.00,15771.00,15858.00
09/25/2015,2300,15859.00,15867.00,15818.00,15818.00
09/28/2015,100,15809.00,15828.00,15745.00,15777.00
09/28/2015,200,15779.00,15789.00,15762.00,15785.00
09/28/2015,300,15783.00,15816.00,15756.00,15793.00
09/28/2015,400,15792.00,15815.00,15782.00,15807.00
09/28/2015,500,15807.00,15809.00,15788.00,15803.00
09/28/2015,600,15803.00,15830.00,15801.00,15830.00
09/28/2015,700,15830.00,15844.00,15826.00,15835.00
09/28/2015,800,15835.00,15862.00,15828.00,15850.00
09/28/2015,900,15852.00,15905.00,15836.00,15900.00
09/28/2015,1000,15898.00,15936.00,15866.00,15873.00
09/28/2015,1100,15871.00,15903.00,15813.00,15827.00
09/28/2015,1200,15826.00,15835.00,15768.00,15777.00
09/28/2015,1300,15779.00,15799.00,15721.00,15746.00
09/28/2015,1400,15748.00,15787.00,15700.00,15737.00
09/28/2015,1500,15737.00,15782.00,15730.00,15772.00
09/28/2015,1600,15772.00,15792.00,15694.00,15700.00
09/28/2015,1700,15699.00,15714.00,15652.00,15705.00
09/28/2015,1800,15704.00,15728.00,15626.00,15631.00
09/28/2015,1900,15632.00,15639.00,15580.00,15590.00
09/28/2015,2000,15591.00,15635.00,15577.00,15580.00
09/28/2015,2100,15581.00,15610.00,15543.00,15561.00
09/28/2015,2200,15561.00,15610.00,15522.00,15547.00
09/28/2015,2300,15548.00,15585.00,15542.00,15577.00
09/29/2015,100,15581.00,15608.00,15580.00,15598.00
09/29/2015,200,15597.00,15603.00,15586.00,15593.00
09/29/2015,300,15592.00,15594.00,15545.00,15558.00
09/29/2015,400,15558.00,15559.00,15496.00,15537.00
09/29/2015,500,15537.00,15555.00,15522.00,15529.00
09/29/2015,600,15527.00,15546.00,15505.00,15513.00
09/29/2015,700,15513.00,15547.00,15493.00,15517.00
09/29/2015,800,15518.00,15532.00,15492.00,15493.00
09/29/2015,900,15492.00,15498.00,15446.00,15486.00
09/29/2015,1000,15485.00,15580.00,15468.00,15555.00
09/29/2015,1100,15555.00,15647.00,15548.00,15618.00
09/29/2015,1200,15617.00,15632.00,15576.00,15588.00
09/29/2015,1300,15588.00,15623.00,15586.00,15617.00
09/29/2015,1400,15616.00,15628.00,15589.00,15603.00
09/29/2015,1500,15603.00,15646.00,15602.00,15631.00
09/29/2015,1600,15632.00,15633.00,15483.00,15578.00
09/29/2015,1700,15578.00,15661.00,15549.00,15605.00
09/29/2015,1800,15605.00,15627.00,15534.00,15565.00
09/29/2015,1900,15565.00,15571.00,15502.00,15506.00
09/29/2015,2000,15506.00,15612.00,15503.00,15603.00
09/29/2015,2100,15603.00,15607.00,15531.00,15532.00
09/29/2015,2200,15532.00,15613.00,15486.00,15585.00
09/29/2015,2300,15584.00,15623.00,15577.00,15594.00
09/30/2015,100,15595.00,15624.00,15594.00,15608.00
09/30/2015,200,15610.00,15621.00,15599.00,15604.00
09/30/2015,300,15607.00,15639.00,15575.00,15634.00
09/30/2015,400,15634.00,15681.00,15634.00,15663.00
09/30/2015,500,15662.00,15684.00,15649.00,15671.00
09/30/2015,600,15669.00,15700.00,15664.00,15696.00
09/30/2015,700,15694.00,15717.00,15688.00,15717.00
09/30/2015,800,15717.00,15735.00,15707.00,15722.00
09/30/2015,900,15723.00,15747.00,15714.00,15744.00
09/30/2015,1000,15746.00,15760.00,15708.00,15718.00
09/30/2015,1100,15716.00,15775.00,15705.00,15764.00
09/30/2015,1200,15764.00,15784.00,15763.00,15777.00
09/30/2015,1300,15779.00,15794.00,15768.00,15784.00
09/30/2015,1400,15783.00,15797.00,15765.00,15766.00
09/30/2015,1500,15766.00,15788.00,15755.00,15768.00
09/30/2015,1600,15769.00,15827.00,15750.00,15775.00
09/30/2015,1700,15777.00,15842.00,15766.00,15806.00
09/30/2015,1800,15807.00,15821.00,15732.00,15750.00
09/30/2015,1900,15751.00,15759.00,15670.00,15692.00
09/30/2015,2000,15691.00,15781.00,15691.00,15770.00
09/30/2015,2100,15771.00,15791.00,15732.00,15782.00
09/30/2015,2200,15781.00,15834.00,15749.00,15820.00
09/30/2015,2300,15821.00,15822.00,15764.00,15776.00
10/01/2015,100,15774.00,15789.00,15765.00,15784.00
10/01/2015,200,15782.00,15790.00,15780.00,15784.00
10/01/2015,300,15785.00,15798.00,15775.00,15795.00
10/01/2015,400,15795.00,15872.00,15790.00,15853.00
10/01/2015,500,15853.00,15931.00,15848.00,15921.00
10/01/2015,600,15922.00,15963.00,15918.00,15938.00
10/01/2015,700,15938.00,15961.00,15934.00,15950.00
10/01/2015,800,15950.00,15960.00,15939.00,15949.00
10/01/2015,900,15948.00,15980.00,15931.00,15972.00
10/01/2015,1000,15974.00,15992.00,15953.00,15979.00
10/01/2015,1100,15981.00,15981.00,15924.00,15937.00
10/01/2015,1200,15935.00,15966.00,15935.00,15937.00
10/01/2015,1300,15936.00,15945.00,15905.00,15931.00
10/01/2015,1400,15930.00,15936.00,15848.00,15854.00
10/01/2015,1500,15854.00,15877.00,15834.00,15854.00
10/01/2015,1600,15853.00,15895.00,15757.00,15764.00
10/01/2015,1700,15763.00,15819.00,15710.00,15712.00
10/01/2015,1800,15712.00,15745.00,15644.00,15659.00
10/01/2015,1900,15658.00,15684.00,15615.00,15669.00
10/01/2015,2000,15668.00,15718.00,15634.00,15713.00
10/01/2015,2100,15714.00,15792.00,15701.00,15782.00
10/01/2015,2200,15782.00,15824.00,15735.00,15814.00
10/01/2015,2300,15814.00,15860.00,15809.00,15854.00
10/02/2015,100,15838.00,15848.00,15834.00,15843.00
10/02/2015,200,15845.00,15859.00,15814.00,15822.00
10/02/2015,300,15823.00,15890.00,15821.00,15850.00
10/02/2015,400,15854.00,15872.00,15838.00,15855.00
10/02/2015,500,15855.00,15877.00,15849.00,15857.00
10/02/2015,600,15858.00,15862.00,15835.00,15843.00
10/02/2015,700,15842.00,15845.00,15802.00,15815.00
10/02/2015,800,15817.00,15837.00,15809.00,15836.00
10/02/2015,900,15835.00,15871.00,15833.00,15850.00
10/02/2015,1000,15849.00,15892.00,15846.00,15853.00
10/02/2015,1100,15852.00,15894.00,15842.00,15889.00
10/02/2015,1200,15889.00,15901.00,15873.00,15899.00
10/02/2015,1300,15898.00,15913.00,15891.00,15903.00
10/02/2015,1400,15904.00,15907.00,15884.00,15903.00
10/02/2015,1500,15902.00,15925.00,15634.00,15662.00
10/02/2015,1600,15661.00,15663.00,15555.00,15604.00
10/02/2015,1700,15602.00,15705.00,15561.00,15698.00
10/02/2015,1800,15697.00,15760.00,15683.00,15734.00
10/02/2015,1900,15735.00,15875.00,15727.00,15859.00
10/02/2015,2000,15858.00,15917.00,15844.00,15859.00
10/02/2015,2100,15857.00,15909.00,15849.00,15860.00
10/02/2015,2200,15862.00,16021.00,15857.00,16019.00
10/02/2015,2300,16019.00,16032.00,15998.00,16023.00
10/05/2015,100,16001.00,16017.00,15975.00,15982.00
10/05/2015,200,15982.00,16018.00,15981.00,16016.00
10/05/2015,300,16015.00,16018.00,15991.00,15996.00
10/05/2015,400,15995.00,16001.00,15978.00,15985.00
10/05/2015,500,15985.00,16020.00,15985.00,16013.00
10/05/2015,600,16012.00,16053.00,16006.00,16041.00
10/05/2015,700,16039.00,16059.00,16031.00,16042.00
10/05/2015,800,16044.00,16044.00,15998.00,16022.00
10/05/2015,900,16021.00,16034.00,16014.00,16032.00
10/05/2015,1000,16031.00,16083.00,15988.00,16066.00
10/05/2015,1100,16067.00,16087.00,16033.00,16063.00
10/05/2015,1200,16064.00,16113.00,16058.00,16107.00
10/05/2015,1300,16107.00,16122.00,16101.00,16109.00
10/05/2015,1400,16108.00,16144.00,16106.00,16138.00
10/05/2015,1500,16139.00,16153.00,16112.00,16137.00
10/05/2015,1600,16139.00,16214.00,16112.00,16197.00
10/05/2015,1700,16200.00,16218.00,16164.00,16188.00
10/05/2015,1800,16188.00,16218.00,16182.00,16216.00
10/05/2015,1900,16215.00,16259.00,16211.00,16241.00
10/05/2015,2000,16242.00,16286.00,16229.00,16277.00
10/05/2015,2100,16277.00,16331.00,16267.00,16311.00
10/05/2015,2200,16312.00,16341.00,16300.00,16317.00
10/05/2015,2300,16316.00,16328.00,16295.00,16321.00
10/06/2015,100,16300.00,16311.00,16288.00,16299.00
10/06/2015,200,16298.00,16309.00,16291.00,16304.00
10/06/2015,300,16304.00,16322.00,16290.00,16291.00
10/06/2015,400,16293.00,16303.00,16265.00,16270.00
10/06/2015,500,16270.00,16284.00,16267.00,16273.00
10/06/2015,600,16274.00,16279.00,16244.00,16271.00
10/06/2015,700,16273.00,16302.00,16273.00,16282.00
10/06/2015,800,16282.00,16292.00,16253.00,16260.00
10/06/2015,900,16260.00,16267.00,16251.00,16265.00
10/06/2015,1000,16265.00,16272.00,16230.00,16235.00
10/06/2015,1100,16234.00,16301.00,16223.00,16288.00
10/06/2015,1200,16288.00,16300.00,16258.00,16262.00
10/06/2015,1300,16262.00,16296.00,16260.00,16272.00
10/06/2015,1400,16272.00,16296.00,16258.00,16291.00
10/06/2015,1500,16291.00,16320.00,16275.00,16319.00
10/06/2015,1600,16318.00,16407.00,16311.00,16400.00
10/06/2015,1700,16401.00,16403.00,16313.00,16332.00
10/06/2015,1800,16331.00,16393.00,16294.00,16312.00
10/06/2015,1900,16311.00,16344.00,16288.00,16323.00
10/06/2015,2000,16325.00,16373.00,16314.00,16342.00
10/06/2015,2100,16342.00,16386.00,16329.00,16342.00
10/06/2015,2200,16342.00,16369.00,16322.00,16332.00
10/06/2015,2300,16333.00,16341.00,16273.00,16287.00
10/07/2015,100,16263.00,16285.00,16248.00,16278.00
10/07/2015,200,16278.00,16296.00,16277.00,16290.00
10/07/2015,300,16289.00,16296.00,16277.00,16285.00
10/07/2015,400,16284.00,16312.00,16284.00,16305.00
10/07/2015,500,16305.00,16320.00,16293.00,16308.00
10/07/2015,600,16309.00,16309.00,16273.00,16302.00
10/07/2015,700,16304.00,16366.00,16300.00,16340.00
10/07/2015,800,16340.00,16365.00,16331.00,16357.00
10/07/2015,900,16357.00,16405.00,16352.00,16395.00
10/07/2015,1000,16396.00,16448.00,16361.00,16426.00
10/07/2015,1100,16424.00,16458.00,16415.00,16442.00
10/07/2015,1200,16443.00,16445.00,16394.00,16400.00
10/07/2015,1300,16399.00,16415.00,16378.00,16399.00
10/07/2015,1400,16398.00,16440.00,16396.00,16420.00
10/07/2015,1500,16419.00,16439.00,16407.00,16422.00
10/07/2015,1600,16422.00,16495.00,16422.00,16482.00
10/07/2015,1700,16482.00,16514.00,16391.00,16420.00
10/07/2015,1800,16421.00,16422.00,16314.00,16381.00
10/07/2015,1900,16380.00,16389.00,16319.00,16354.00
10/07/2015,2000,16354.00,16435.00,16341.00,16422.00
10/07/2015,2100,16423.00,16450.00,16377.00,16388.00
10/07/2015,2200,16388.00,16460.00,16383.00,16457.00
10/07/2015,2300,16457.00,16470.00,16449.00,16465.00
10/08/2015,100,16457.00,16470.00,16451.00,16458.00
10/08/2015,200,16458.00,16458.00,16442.00,16447.00
10/08/2015,300,16444.00,16453.00,16431.00,16436.00
10/08/2015,400,16434.00,16442.00,16389.00,16392.00
10/08/2015,500,16391.00,16408.00,16382.00,16404.00
10/08/2015,600,16403.00,16409.00,16372.00,16378.00
10/08/2015,700,16380.00,16386.00,16354.00,16364.00
10/08/2015,800,16365.00,16380.00,16348.00,16350.00
10/08/2015,900,16349.00,16370.00,16342.00,16350.00
10/08/2015,1000,16350.00,16381.00,16327.00,16367.00
10/08/2015,1100,16368.00,16393.00,16341.00,16347.00
10/08/2015,1200,16347.00,16389.00,16339.00,16371.00
10/08/2015,1300,16374.00,16415.00,16374.00,16396.00
10/08/2015,1400,16398.00,16421.00,16391.00,16419.00
10/08/2015,1500,16420.00,16425.00,16377.00,16395.00
10/08/2015,1600,16394.00,16454.00,16383.00,16441.00
10/08/2015,1700,16441.00,16466.00,16421.00,16455.00
10/08/2015,1800,16454.00,16491.00,16428.00,16487.00
10/08/2015,1900,16487.00,16506.00,16438.00,16449.00
10/08/2015,2000,16450.00,16495.00,16440.00,16489.00
10/08/2015,2100,16490.00,16582.00,16463.00,16570.00
10/08/2015,2200,16570.00,16630.00,16566.00,16600.00
10/08/2015,2300,16600.00,16621.00,16590.00,16606.00
10/09/2015,100,16595.00,16604.00,16586.00,16604.00
10/09/2015,200,16603.00,16613.00,16597.00,16603.00
10/09/2015,300,16601.00,16612.00,16591.00,16596.00
10/09/2015,400,16596.00,16608.00,16582.00,16593.00
10/09/2015,500,16596.00,16612.00,16595.00,16599.00
10/09/2015,600,16601.00,16635.00,16599.00,16632.00
10/09/2015,700,16630.00,16651.00,16628.00,16644.00
10/09/2015,800,16643.00,16648.00,16627.00,16636.00
10/09/2015,900,16635.00,16644.00,16625.00,16627.00
10/09/2015,1000,16626.00,16630.00,16557.00,16563.00
10/09/2015,1100,16564.00,16593.00,16559.00,16589.00
10/09/2015,1200,16589.00,16623.00,16584.00,16604.00
10/09/2015,1300,16604.00,16644.00,16595.00,16630.00
10/09/2015,1400,16630.00,16645.00,16615.00,16641.00
10/09/2015,1500,16641.00,16673.00,16634.00,16652.00
10/09/2015,1600,16652.00,16663.00,16605.00,16641.00
10/09/2015,1700,16642.00,16656.00,16587.00,16652.00
10/09/2015,1800,16652.00,16660.00,16607.00,16627.00
10/09/2015,1900,16627.00,16639.00,16588.00,16604.00
10/09/2015,2000,16604.00,16616.00,16575.00,16591.00
10/09/2015,2100,16591.00,16619.00,16576.00,16618.00
10/09/2015,2200,16619.00,16649.00,16597.00,16639.00
10/09/2015,2300,16639.00,16645.00,16622.00,16626.00
10/12/2015,100,16619.00,16623.00,16593.00,16602.00
10/12/2015,200,16603.00,16612.00,16595.00,16597.00
10/12/2015,300,16597.00,16610.00,16590.00,16599.00
10/12/2015,400,16601.00,16623.00,16596.00,16622.00
10/12/2015,500,16623.00,16634.00,16618.00,16624.00
10/12/2015,600,16625.00,16630.00,16616.00,16619.00
10/12/2015,700,16618.00,16629.00,16614.00,16624.00
10/12/2015,800,16625.00,16644.00,16621.00,16637.00
10/12/2015,900,16637.00,16656.00,16628.00,16649.00
10/12/2015,1000,16651.00,16682.00,16631.00,16662.00
10/12/2015,1100,16662.00,16665.00,16629.00,16636.00
10/12/2015,1200,16637.00,16643.00,16616.00,16637.00
10/12/2015,1300,16638.00,16655.00,16633.00,16649.00
10/12/2015,1400,16650.00,16660.00,16638.00,16659.00
10/12/2015,1500,16658.00,16658.00,16630.00,16636.00
10/12/2015,1600,16637.00,16660.00,16611.00,16642.00
10/12/2015,1700,16640.00,16660.00,16619.00,16636.00
10/12/2015,1800,16635.00,16690.00,16632.00,16681.00
10/12/2015,1900,16680.00,16688.00,16662.00,16675.00
10/12/2015,2000,16676.00,16676.00,16651.00,16662.00
10/12/2015,2100,16661.00,16674.00,16653.00,16665.00
10/12/2015,2200,16665.00,16686.00,16659.00,16677.00
10/12/2015,2300,16678.00,16746.00,16672.00,16704.00
10/13/2015,100,16698.00,16701.00,16683.00,16684.00
10/13/2015,200,16683.00,16690.00,16680.00,16689.00
10/13/2015,300,16688.00,16704.00,16688.00,16693.00
10/13/2015,400,16692.00,16692.00,16664.00,16679.00
10/13/2015,500,16679.00,16696.00,16654.00,16658.00
10/13/2015,600,16656.00,16678.00,16656.00,16678.00
10/13/2015,700,16677.00,16678.00,16657.00,16666.00
10/13/2015,800,16665.00,16675.00,16661.00,16669.00
10/13/2015,900,16667.00,16676.00,16656.00,16676.00
10/13/2015,1000,16677.00,16681.00,16614.00,16625.00
10/13/2015,1100,16624.00,16633.00,16589.00,16617.00
10/13/2015,1200,16616.00,16617.00,16591.00,16599.00
10/13/2015,1300,16597.00,16631.00,16597.00,16626.00
10/13/2015,1400,16626.00,16636.00,16604.00,16606.00
10/13/2015,1500,16607.00,16620.00,16567.00,16575.00
10/13/2015,1600,16577.00,16654.00,16569.00,16654.00
10/13/2015,1700,16654.00,16715.00,16648.00,16710.00
10/13/2015,1800,16710.00,16723.00,16675.00,16685.00
10/13/2015,1900,16686.00,16705.00,16659.00,16659.00
10/13/2015,2000,16659.00,16670.00,16647.00,16653.00
10/13/2015,2100,16653.00,16684.00,16641.00,16682.00
10/13/2015,2200,16682.00,16682.00,16618.00,16630.00
10/13/2015,2300,16630.00,16648.00,16601.00,16609.00
10/14/2015,100,16598.00,16602.00,16587.00,16601.00
10/14/2015,200,16602.00,16610.00,16600.00,16609.00
10/14/2015,300,16609.00,16614.00,16592.00,16595.00
10/14/2015,400,16595.00,16604.00,16581.00,16589.00
10/14/2015,500,16588.00,16620.00,16587.00,16614.00
10/14/2015,600,16616.00,16636.00,16616.00,16626.00
10/14/2015,700,16627.00,16630.00,16619.00,16623.00
10/14/2015,800,16624.00,16624.00,16602.00,16614.00
10/14/2015,900,16613.00,16632.00,16609.00,16619.00
10/14/2015,1000,16620.00,16626.00,16586.00,16609.00
10/14/2015,1100,16608.00,16643.00,16590.00,16603.00
10/14/2015,1200,16602.00,16623.00,16593.00,16612.00
10/14/2015,1300,16613.00,16629.00,16606.00,16616.00
10/14/2015,1400,16617.00,16633.00,16609.00,16625.00
10/14/2015,1500,16626.00,16646.00,16602.00,16607.00
10/14/2015,1600,16606.00,16664.00,16593.00,16651.00
10/14/2015,1700,16653.00,16659.00,16531.00,16548.00
10/14/2015,1800,16548.00,16567.00,16505.00,16543.00
10/14/2015,1900,16543.00,16586.00,16511.00,16565.00
10/14/2015,2000,16566.00,16574.00,16515.00,16529.00
10/14/2015,2100,16529.00,16551.00,16440.00,16458.00
10/14/2015,2200,16457.00,16502.00,16445.00,16475.00
10/14/2015,2300,16476.00,16485.00,16458.00,16478.00
10/15/2015,100,16473.00,16507.00,16472.00,16499.00
10/15/2015,200,16501.00,16501.00,16493.00,16499.00
10/15/2015,300,16500.00,16519.00,16492.00,16515.00
10/15/2015,400,16514.00,16545.00,16514.00,16534.00
10/15/2015,500,16531.00,16560.00,16530.00,16539.00
10/15/2015,600,16538.00,16569.00,16536.00,16567.00
10/15/2015,700,16569.00,16570.00,16555.00,16561.00
10/15/2015,800,16562.00,16570.00,16548.00,16562.00
10/15/2015,900,16563.00,16580.00,16555.00,16571.00
10/15/2015,1000,16570.00,16590.00,16538.00,16569.00
10/15/2015,1100,16571.00,16585.00,16552.00,16580.00
10/15/2015,1200,16581.00,16591.00,16569.00,16588.00
10/15/2015,1300,16587.00,16589.00,16571.00,16582.00
10/15/2015,1400,16582.00,16586.00,16525.00,16542.00
10/15/2015,1500,16540.00,16565.00,16510.00,16532.00
10/15/2015,1600,16532.00,16558.00,16488.00,16530.00
10/15/2015,1700,16529.00,16579.00,16503.00,16573.00
10/15/2015,1800,16572.00,16585.00,16497.00,16509.00
10/15/2015,1900,16509.00,16571.00,16504.00,16569.00
10/15/2015,2000,16569.00,16634.00,16566.00,16621.00
10/15/2015,2100,16621.00,16672.00,16620.00,16657.00
10/15/2015,2200,16657.00,16703.00,16653.00,16701.00
10/15/2015,2300,16700.00,16719.00,16686.00,16718.00
10/16/2015,100,16709.00,16746.00,16699.00,16733.00
10/16/2015,200,16733.00,16742.00,16724.00,16742.00
10/16/2015,300,16738.00,16740.00,16712.00,16718.00
10/16/2015,400,16717.00,16729.00,16713.00,16724.00
10/16/2015,500,16725.00,16729.00,16710.00,16715.00
10/16/2015,600,16714.00,16714.00,16697.00,16699.00
10/16/2015,700,16701.00,16712.00,16699.00,16701.00
10/16/2015,800,16701.00,16707.00,16694.00,16702.00
10/16/2015,900,16702.00,16709.00,16685.00,16705.00
10/16/2015,1000,16707.00,16726.00,16688.00,16710.00
10/16/2015,1100,16709.00,16736.00,16701.00,16717.00
10/16/2015,1200,16719.00,16728.00,16712.00,16722.00
10/16/2015,1300,16722.00,16722.00,16680.00,16690.00
10/16/2015,1400,16689.00,16700.00,16673.00,16695.00
10/16/2015,1500,16694.00,16709.00,16681.00,16700.00
10/16/2015,1600,16701.00,16764.00,16683.00,16717.00
10/16/2015,1700,16718.00,16734.00,16693.00,16705.00
10/16/2015,1800,16703.00,16760.00,16703.00,16759.00
10/16/2015,1900,16758.00,16760.00,16703.00,16720.00
10/16/2015,2000,16720.00,16724.00,16669.00,16671.00
10/16/2015,2100,16672.00,16736.00,16659.00,16723.00
10/16/2015,2200,16723.00,16773.00,16721.00,16764.00
10/16/2015,2300,16764.00,16773.00,16756.00,16764.00
10/19/2015,100,16753.00,16762.00,16745.00,16755.00
10/19/2015,200,16755.00,16756.00,16741.00,16743.00
10/19/2015,300,16743.00,16744.00,16725.00,16728.00
10/19/2015,400,16727.00,16727.00,16704.00,16710.00
10/19/2015,500,16711.00,16745.00,16711.00,16727.00
10/19/2015,600,16726.00,16739.00,16715.00,16718.00
10/19/2015,700,16717.00,16725.00,16713.00,16718.00
10/19/2015,800,16719.00,16726.00,16709.00,16724.00
10/19/2015,900,16725.00,16733.00,16708.00,16728.00
10/19/2015,1000,16727.00,16783.00,16727.00,16760.00
10/19/2015,1100,16760.00,16763.00,16740.00,16742.00
10/19/2015,1200,16743.00,16750.00,16731.00,16740.00
10/19/2015,1300,16741.00,16749.00,16735.00,16738.00
10/19/2015,1400,16737.00,16742.00,16712.00,16718.00
10/19/2015,1500,16717.00,16719.00,16688.00,16690.00
10/19/2015,1600,16691.00,16739.00,16679.00,16738.00
10/19/2015,1700,16738.00,16755.00,16712.00,16739.00
10/19/2015,1800,16739.00,16769.00,16721.00,16756.00
10/19/2015,1900,16755.00,16765.00,16737.00,16758.00
10/19/2015,2000,16759.00,16765.00,16724.00,16745.00
10/19/2015,2100,16745.00,16755.00,16723.00,16749.00
10/19/2015,2200,16748.00,16785.00,16745.00,16783.00
10/19/2015,2300,16783.00,16795.00,16743.00,16754.00
10/20/2015,100,16747.00,16749.00,16736.00,16739.00
10/20/2015,200,16739.00,16746.00,16735.00,16741.00
10/20/2015,300,16741.00,16743.00,16732.00,16738.00
10/20/2015,400,16739.00,16742.00,16728.00,16737.00
10/20/2015,500,16737.00,16743.00,16729.00,16739.00
10/20/2015,600,16738.00,16749.00,16737.00,16747.00
10/20/2015,700,16748.00,16749.00,16742.00,16745.00
10/20/2015,800,16746.00,16748.00,16731.00,16734.00
10/20/2015,900,16735.00,16749.00,16727.00,16741.00
10/20/2015,1000,16740.00,16758.00,16740.00,16748.00
10/20/2015,1100,16749.00,16753.00,16697.00,16700.00
10/20/2015,1200,16699.00,16711.00,16693.00,16701.00
10/20/2015,1300,16702.00,16713.00,16694.00,16709.00
10/20/2015,1400,16708.00,16738.00,16706.00,16735.00
10/20/2015,1500,16735.00,16759.00,16735.00,16743.00
10/20/2015,1600,16744.00,16749.00,16699.00,16742.00
10/20/2015,1700,16743.00,16815.00,16733.00,16806.00
10/20/2015,1800,16805.00,16809.00,16758.00,16771.00
10/20/2015,1900,16770.00,16787.00,16752.00,16781.00
10/20/2015,2000,16780.00,16790.00,16749.00,16762.00
10/20/2015,2100,16762.00,16788.00,16751.00,16787.00
10/20/2015,2200,16788.00,16792.00,16754.00,16774.00
10/20/2015,2300,16774.00,16776.00,16741.00,16743.00
10/21/2015,100,16741.00,16747.00,16717.00,16739.00
10/21/2015,200,16740.00,16746.00,16732.00,16735.00
10/21/2015,300,16733.00,16775.00,16733.00,16768.00
10/21/2015,400,16769.00,16772.00,16755.00,16762.00
10/21/2015,500,16763.00,16772.00,16763.00,16769.00
10/21/2015,600,16770.00,16786.00,16769.00,16783.00
10/21/2015,700,16783.00,16830.00,16783.00,16819.00
10/21/2015,800,16818.00,16845.00,16815.00,16820.00
10/21/2015,900,16821.00,16833.00,16788.00,16794.00
10/21/2015,1000,16794.00,16800.00,16752.00,16758.00
10/21/2015,1100,16757.00,16792.00,16748.00,16784.00
10/21/2015,1200,16784.00,16825.00,16782.00,16808.00
10/21/2015,1300,16810.00,16836.00,16808.00,16815.00
10/21/2015,1400,16815.00,16844.00,16810.00,16833.00
10/21/2015,1500,16834.00,16835.00,16814.00,16821.00
10/21/2015,1600,16820.00,16839.00,16801.00,16810.00
10/21/2015,1700,16810.00,16811.00,16763.00,16808.00
10/21/2015,1800,16808.00,16851.00,16778.00,16842.00
10/21/2015,1900,16841.00,16870.00,16836.00,16848.00
10/21/2015,2000,16849.00,16849.00,16764.00,16776.00
10/21/2015,2100,16776.00,16826.00,16758.00,16802.00
10/21/2015,2200,16802.00,16826.00,16708.00,16725.00
10/21/2015,2300,16724.00,16735.00,16688.00,16708.00
10/22/2015,100,16703.00,16717.00,16697.00,16704.00
10/22/2015,200,16703.00,16706.00,16689.00,16705.00
10/22/2015,300,16703.00,16736.00,16703.00,16727.00
10/22/2015,400,16729.00,16735.00,16722.00,16731.00
10/22/2015,500,16732.00,16757.00,16732.00,16752.00
10/22/2015,600,16752.00,16753.00,16730.00,16732.00
10/22/2015,700,16732.00,16742.00,16723.00,16735.00
10/22/2015,800,16735.00,16738.00,16725.00,16734.00
10/22/2015,900,16736.00,16752.00,16729.00,16742.00
10/22/2015,1000,16743.00,16762.00,16732.00,16736.00
10/22/2015,1100,16737.00,16750.00,16729.00,16742.00
10/22/2015,1200,16740.00,16751.00,16738.00,16744.00
10/22/2015,1300,16744.00,16760.00,16744.00,16749.00
10/22/2015,1400,16750.00,16762.00,16720.00,16741.00
10/22/2015,1500,16740.00,16846.00,16739.00,16834.00
10/22/2015,1600,16833.00,16896.00,16805.00,16892.00
10/22/2015,1700,16893.00,16954.00,16884.00,16950.00
10/22/2015,1800,16950.00,16994.00,16940.00,16978.00
10/22/2015,1900,16978.00,17047.00,16974.00,17032.00
10/22/2015,2000,17033.00,17046.00,16998.00,17000.00
10/22/2015,2100,16999.00,17045.00,16950.00,17041.00
10/22/2015,2200,17040.00,17070.00,17018.00,17053.00
10/22/2015,2300,17052.00,17082.00,17031.00,17082.00
10/23/2015,100,17073.00,17132.00,17049.00,17114.00
10/23/2015,200,17116.00,17119.00,17107.00,17117.00
10/23/2015,300,17115.00,17118.00,17100.00,17107.00
10/23/2015,400,17107.00,17109.00,17089.00,17092.00
10/23/2015,500,17091.00,17101.00,17091.00,17096.00
10/23/2015,600,17095.00,17103.00,17087.00,17096.00
10/23/2015,700,17097.00,17098.00,17086.00,17093.00
10/23/2015,800,17091.00,17106.00,17088.00,17105.00
10/23/2015,900,17104.00,17105.00,17074.00,17084.00
10/23/2015,1000,17084.00,17097.00,17069.00,17079.00
10/23/2015,1100,17078.00,17089.00,17073.00,17079.00
10/23/2015,1200,17080.00,17131.00,17073.00,17129.00
10/23/2015,1300,17130.00,17145.00,17123.00,17128.00
10/23/2015,1400,17128.00,17244.00,17120.00,17209.00
10/23/2015,1500,17208.00,17225.00,17197.00,17214.00
10/23/2015,1600,17215.00,17219.00,17159.00,17209.00
10/23/2015,1700,17210.00,17217.00,17142.00,17158.00
10/23/2015,1800,17157.00,17186.00,17116.00,17129.00
10/23/2015,1900,17131.00,17174.00,17117.00,17169.00
10/23/2015,2000,17169.00,17204.00,17143.00,17195.00
10/23/2015,2100,17195.00,17243.00,17186.00,17227.00
10/23/2015,2200,17227.00,17240.00,17194.00,17212.00
10/23/2015,2300,17212.00,17219.00,17183.00,17191.00
10/26/2015,100,17193.00,17195.00,17177.00,17187.00
10/26/2015,200,17186.00,17187.00,17168.00,17172.00
10/26/2015,300,17172.00,17188.00,17160.00,17183.00
10/26/2015,400,17184.00,17189.00,17167.00,17175.00
10/26/2015,500,17172.00,17183.00,17168.00,17174.00
10/26/2015,600,17172.00,17179.00,17163.00,17166.00
10/26/2015,700,17167.00,17171.00,17162.00,17166.00
10/26/2015,800,17169.00,17177.00,17158.00,17158.00
10/26/2015,900,17161.00,17171.00,17156.00,17167.00
10/26/2015,1000,17168.00,17175.00,17158.00,17164.00
10/26/2015,1100,17164.00,17167.00,17132.00,17162.00
10/26/2015,1200,17161.00,17179.00,17153.00,17168.00
10/26/2015,1300,17168.00,17183.00,17163.00,17176.00
10/26/2015,1400,17177.00,17181.00,17165.00,17177.00
10/26/2015,1500,17178.00,17209.00,17173.00,17203.00
10/26/2015,1600,17205.00,17226.00,17186.00,17190.00
10/26/2015,1700,17188.00,17209.00,17172.00,17203.00
10/26/2015,1800,17203.00,17208.00,17177.00,17182.00
10/26/2015,1900,17181.00,17209.00,17168.00,17201.00
10/26/2015,2000,17201.00,17211.00,17187.00,17188.00
10/26/2015,2100,17189.00,17202.00,17169.00,17185.00
10/26/2015,2200,17186.00,17199.00,17177.00,17183.00
10/26/2015,2300,17184.00,17187.00,17173.00,17186.00
10/27/2015,100,17188.00,17190.00,17176.00,17183.00
10/27/2015,200,17185.00,17190.00,17182.00,17185.00
10/27/2015,300,17184.00,17184.00,17170.00,17171.00
10/27/2015,400,17172.00,17183.00,17172.00,17178.00
10/27/2015,500,17177.00,17177.00,17140.00,17143.00
10/27/2015,600,17142.00,17157.00,17142.00,17147.00
10/27/2015,700,17147.00,17149.00,17132.00,17138.00
10/27/2015,800,17139.00,17157.00,17139.00,17148.00
10/27/2015,900,17148.00,17176.00,17148.00,17167.00
10/27/2015,1000,17169.00,17175.00,17156.00,17164.00
10/27/2015,1100,17165.00,17168.00,17138.00,17159.00
10/27/2015,1200,17159.00,17172.00,17151.00,17170.00
10/27/2015,1300,17170.00,17172.00,17154.00,17159.00
10/27/2015,1400,17159.00,17167.00,17148.00,17161.00
10/27/2015,1500,17160.00,17164.00,17123.00,17134.00
10/27/2015,1600,17134.00,17174.00,17106.00,17169.00
10/27/2015,1700,17167.00,17175.00,17126.00,17164.00
10/27/2015,1800,17165.00,17202.00,17131.00,17139.00
10/27/2015,1900,17140.00,17165.00,17128.00,17146.00
10/27/2015,2000,17148.00,17152.00,17113.00,17128.00
10/27/2015,2100,17126.00,17150.00,17121.00,17123.00
10/27/2015,2200,17123.00,17154.00,17122.00,17149.00
10/27/2015,2300,17148.00,17190.00,17143.00,17184.00
10/28/2015,100,17160.00,17162.00,17147.00,17153.00
10/28/2015,200,17152.00,17156.00,17145.00,17153.00
10/28/2015,300,17156.00,17170.00,17152.00,17158.00
10/28/2015,400,17157.00,17188.00,17154.00,17184.00
10/28/2015,500,17185.00,17188.00,17167.00,17170.00
10/28/2015,600,17170.00,17170.00,17155.00,17164.00
10/28/2015,700,17162.00,17173.00,17161.00,17168.00
10/28/2015,800,17166.00,17171.00,17162.00,17167.00
10/28/2015,900,17168.00,17176.00,17163.00,17166.00
10/28/2015,1000,17166.00,17175.00,17157.00,17157.00
10/28/2015,1100,17159.00,17184.00,17148.00,17178.00
10/28/2015,1200,17180.00,17194.00,17172.00,17190.00
10/28/2015,1300,17188.00,17192.00,17178.00,17180.00
10/28/2015,1400,17181.00,17190.00,17179.00,17185.00
10/28/2015,1500,17184.00,17191.00,17170.00,17174.00
10/28/2015,1600,17173.00,17221.00,17173.00,17219.00
10/28/2015,1700,17219.00,17260.00,17209.00,17258.00
10/28/2015,1800,17258.00,17271.00,17243.00,17269.00
10/28/2015,1900,17268.00,17273.00,17230.00,17241.00
10/28/2015,2000,17241.00,17280.00,17234.00,17279.00
10/28/2015,2100,17275.00,17281.00,17118.00,17210.00
10/28/2015,2200,17210.00,17344.00,17198.00,17343.00
10/28/2015,2300,17342.00,17355.00,17324.00,17332.00
10/29/2015,100,17325.00,17325.00,17309.00,17316.00
10/29/2015,200,17316.00,17320.00,17313.00,17319.00
10/29/2015,300,17319.00,17326.00,17314.00,17315.00
10/29/2015,400,17315.00,17325.00,17304.00,17309.00
10/29/2015,500,17307.00,17314.00,17296.00,17298.00
10/29/2015,600,17297.00,17304.00,17291.00,17291.00
10/29/2015,700,17292.00,17297.00,17283.00,17294.00
10/29/2015,800,17293.00,17301.00,17288.00,17295.00
10/29/2015,900,17294.00,17300.00,17289.00,17297.00
10/29/2015,1000,17297.00,17311.00,17291.00,17305.00
10/29/2015,1100,17306.00,17306.00,17273.00,17278.00
10/29/2015,1200,17277.00,17282.00,17256.00,17277.00
10/29/2015,1300,17277.00,17291.00,17268.00,17284.00
10/29/2015,1400,17285.00,17286.00,17264.00,17267.00
10/29/2015,1500,17268.00,17296.00,17259.00,17292.00
10/29/2015,1600,17292.00,17320.00,17284.00,17295.00
10/29/2015,1700,17294.00,17325.00,17251.00,17261.00
10/29/2015,1800,17261.00,17301.00,17250.00,17298.00
10/29/2015,1900,17300.00,17324.00,17278.00,17308.00
10/29/2015,2000,17308.00,17327.00,17281.00,17282.00
10/29/2015,2100,17282.00,17316.00,17279.00,17305.00
10/29/2015,2200,17304.00,17354.00,17294.00,17319.00
10/29/2015,2300,17318.00,17344.00,17308.00,17342.00
10/30/2015,100,17337.00,17351.00,17324.00,17327.00
10/30/2015,200,17327.00,17342.00,17325.00,17338.00
10/30/2015,300,17340.00,17370.00,17337.00,17364.00
10/30/2015,400,17362.00,17389.00,17354.00,17381.00
10/30/2015,500,17382.00,17393.00,17374.00,17389.00
10/30/2015,600,17388.00,17395.00,17363.00,17385.00
10/30/2015,700,17385.00,17413.00,17381.00,17411.00
10/30/2015,800,17409.00,17416.00,17393.00,17399.00
10/30/2015,900,17400.00,17401.00,17382.00,17389.00
10/30/2015,1000,17387.00,17403.00,17377.00,17384.00
10/30/2015,1100,17382.00,17389.00,17365.00,17376.00
10/30/2015,1200,17377.00,17380.00,17352.00,17358.00
10/30/2015,1300,17358.00,17362.00,17333.00,17352.00
10/30/2015,1400,17352.00,17354.00,17337.00,17351.00
10/30/2015,1500,17351.00,17373.00,17346.00,17370.00
10/30/2015,1600,17371.00,17371.00,17297.00,17310.00
10/30/2015,1700,17310.00,17330.00,17295.00,17322.00
10/30/2015,1800,17323.00,17327.00,17294.00,17319.00
10/30/2015,1900,17318.00,17363.00,17309.00,17357.00
10/30/2015,2000,17357.00,17367.00,17344.00,17353.00
10/30/2015,2100,17353.00,17360.00,17277.00,17281.00
10/30/2015,2200,17281.00,17310.00,17229.00,17232.00
10/30/2015,2300,17233.00,17253.00,17209.00,17248.00
11/02/2015,100,17245.00,17245.00,17187.00,17201.00
11/02/2015,200,17200.00,17208.00,17195.00,17196.00
11/02/2015,300,17194.00,17211.00,17181.00,17189.00
11/02/2015,400,17190.00,17196.00,17184.00,17192.00
11/02/2015,500,17190.00,17200.00,17181.00,17183.00
11/02/2015,600,17184.00,17187.00,17175.00,17179.00
11/02/2015,700,17178.00,17187.00,17174.00,17179.00
11/02/2015,800,17178.00,17192.00,17177.00,17186.00
11/02/2015,900,17186.00,17191.00,17174.00,17190.00
11/02/2015,1000,17190.00,17220.00,17177.00,17216.00
11/02/2015,1100,17217.00,17270.00,17205.00,17259.00
11/02/2015,1200,17260.00,17262.00,17242.00,17256.00
11/02/2015,1300,17254.00,17273.00,17253.00,17257.00
11/02/2015,1400,17255.00,17256.00,17236.00,17244.00
11/02/2015,1500,17245.00,17270.00,17245.00,17267.00
11/02/2015,1600,17267.00,17314.00,17257.00,17304.00
11/02/2015,1700,17307.00,17344.00,17299.00,17320.00
11/02/2015,1800,17322.00,17343.00,17307.00,17318.00
11/02/2015,1900,17320.00,17340.00,17314.00,17336.00
11/02/2015,2000,17337.00,17343.00,17324.00,17343.00
11/02/2015,2100,17342.00,17384.00,17341.00,17382.00
11/02/2015,2200,17382.00,17411.00,17374.00,17393.00
11/02/2015,2300,17393.00,17403.00,17363.00,17365.00
11/03/2015,100,17370.00,17378.00,17357.00,17378.00
11/03/2015,200,17377.00,17399.00,17370.00,17393.00
11/03/2015,300,17394.00,17396.00,17387.00,17390.00
11/03/2015,400,17391.00,17392.00,17384.00,17386.00
11/03/2015,500,17385.00,17386.00,17371.00,17374.00
11/03/2015,600,17372.00,17382.00,17370.00,17382.00
11/03/2015,700,17383.00,17387.00,17371.00,17371.00
11/03/2015,800,17371.00,17376.00,17366.00,17375.00
11/03/2015,900,17373.00,17376.00,17367.00,17370.00
11/03/2015,1000,17369.00,17379.00,17352.00,17361.00
11/03/2015,1100,17361.00,17366.00,17350.00,17362.00
11/03/2015,1200,17362.00,17364.00,17351.00,17357.00
11/03/2015,1300,17358.00,17363.00,17347.00,17348.00
11/03/2015,1400,17349.00,17357.00,17338.00,17345.00
11/03/2015,1500,17345.00,17363.00,17336.00,17358.00
11/03/2015,1600,17359.00,17407.00,17359.00,17389.00
11/03/2015,1700,17389.00,17463.00,17388.00,17450.00
11/03/2015,1800,17451.00,17495.00,17440.00,17489.00
11/03/2015,1900,17489.00,17493.00,17461.00,17480.00
11/03/2015,2000,17480.00,17510.00,17474.00,17505.00
11/03/2015,2100,17505.00,17544.00,17501.00,17528.00
11/03/2015,2200,17529.00,17529.00,17470.00,17486.00
11/03/2015,2300,17487.00,17493.00,17474.00,17488.00
11/04/2015,100,17483.00,17485.00,17473.00,17481.00
11/04/2015,200,17479.00,17480.00,17472.00,17477.00
11/04/2015,300,17476.00,17521.00,17475.00,17521.00
11/04/2015,400,17520.00,17537.00,17514.00,17533.00
11/04/2015,500,17533.00,17535.00,17515.00,17516.00
11/04/2015,600,17516.00,17524.00,17503.00,17507.00
11/04/2015,700,17508.00,17508.00,17483.00,17491.00
11/04/2015,800,17491.00,17503.00,17486.00,17496.00
11/04/2015,900,17495.00,17508.00,17485.00,17497.00
11/04/2015,1000,17496.00,17532.00,17486.00,17527.00
11/04/2015,1100,17526.00,17536.00,17509.00,17515.00
11/04/2015,1200,17516.00,17516.00,17492.00,17506.00
11/04/2015,1300,17507.00,17523.00,17507.00,17515.00
11/04/2015,1400,17516.00,17526.00,17511.00,17525.00
11/04/2015,1500,17524.00,17553.00,17520.00,17548.00
11/04/2015,1600,17548.00,17550.00,17463.00,17477.00
11/04/2015,1700,17477.00,17519.00,17455.00,17463.00
11/04/2015,1800,17464.00,17464.00,17428.00,17444.00
11/04/2015,1900,17443.00,17481.00,17431.00,17444.00
11/04/2015,2000,17444.00,17445.00,17403.00,17438.00
11/04/2015,2100,17438.00,17483.00,17431.00,17464.00
11/04/2015,2200,17464.00,17469.00,17420.00,17448.00
11/04/2015,2300,17447.00,17453.00,17432.00,17452.00
11/05/2015,100,17446.00,17448.00,17422.00,17427.00
11/05/2015,200,17425.00,17436.00,17422.00,17429.00
11/05/2015,300,17428.00,17431.00,17412.00,17428.00
11/05/2015,400,17431.00,17446.00,17429.00,17429.00
11/05/2015,500,17429.00,17451.00,17428.00,17448.00
11/05/2015,600,17451.00,17455.00,17445.00,17450.00
11/05/2015,700,17451.00,17460.00,17448.00,17452.00
11/05/2015,800,17451.00,17465.00,17450.00,17454.00
11/05/2015,900,17454.00,17465.00,17448.00,17459.00
11/05/2015,1000,17458.00,17464.00,17419.00,17432.00
11/05/2015,1100,17432.00,17459.00,17427.00,17446.00
11/05/2015,1200,17445.00,17484.00,17444.00,17473.00
11/05/2015,1300,17473.00,17494.00,17466.00,17483.00
11/05/2015,1400,17484.00,17513.00,17480.00,17508.00
11/05/2015,1500,17507.00,17507.00,17469.00,17474.00
11/05/2015,1600,17473.00,17505.00,17443.00,17502.00
11/05/2015,1700,17502.00,17509.00,17357.00,17377.00
11/05/2015,1800,17375.00,17437.00,17357.00,17436.00
11/05/2015,1900,17436.00,17467.00,17423.00,17464.00
11/05/2015,2000,17464.00,17472.00,17422.00,17444.00
11/05/2015,2100,17443.00,17454.00,17407.00,17427.00
11/05/2015,2200,17428.00,17472.00,17402.00,17444.00
11/05/2015,2300,17445.00,17457.00,17434.00,17449.00
11/06/2015,100,17456.00,17456.00,17433.00,17433.00
11/06/2015,200,17434.00,17442.00,17424.00,17441.00
11/06/2015,300,17439.00,17440.00,17428.00,17438.00
11/06/2015,400,17436.00,17437.00,17427.00,17428.00
11/06/2015,500,17428.00,17431.00,17424.00,17425.00
11/06/2015,600,17425.00,17435.00,17422.00,17433.00
11/06/2015,700,17433.00,17450.00,17432.00,17446.00
11/06/2015,800,17445.00,17452.00,17438.00,17451.00
11/06/2015,900,17451.00,17459.00,17434.00,17441.00
11/06/2015,1000,17440.00,17448.00,17425.00,17432.00
11/06/2015,1100,17431.00,17436.00,17423.00,17429.00
11/06/2015,1200,17430.00,17440.00,17426.00,17439.00
11/06/2015,1300,17440.00,17441.00,17428.00,17434.00
11/06/2015,1400,17433.00,17450.00,17427.00,17446.00
11/06/2015,1500,17446.00,17481.00,17351.00,17391.00
11/06/2015,1600,17392.00,17502.00,17374.00,17410.00
11/06/2015,1700,17409.00,17475.00,17355.00,17439.00
11/06/2015,1800,17438.00,17445.00,17380.00,17416.00
11/06/2015,1900,17417.00,17437.00,17381.00,17410.00
11/06/2015,2000,17410.00,17470.00,17406.00,17467.00
11/06/2015,2100,17467.00,17496.00,17424.00,17451.00
11/06/2015,2200,17452.00,17499.00,17447.00,17496.00
11/06/2015,2300,17496.00,17497.00,17485.00,17488.00
11/09/2015,100,17473.00,17490.00,17470.00,17483.00
11/09/2015,200,17482.00,17489.00,17477.00,17480.00
11/09/2015,300,17480.00,17516.00,17478.00,17507.00
11/09/2015,400,17507.00,17518.00,17500.00,17508.00
11/09/2015,500,17507.00,17511.00,17496.00,17504.00
11/09/2015,600,17504.00,17508.00,17498.00,17504.00
11/09/2015,700,17502.00,17509.00,17492.00,17501.00
11/09/2015,800,17501.00,17504.00,17485.00,17485.00
11/09/2015,900,17484.00,17484.00,17467.00,17468.00
11/09/2015,1000,17469.00,17479.00,17433.00,17446.00
11/09/2015,1100,17445.00,17466.00,17444.00,17455.00
11/09/2015,1200,17455.00,17460.00,17431.00,17436.00
11/09/2015,1300,17438.00,17454.00,17434.00,17442.00
11/09/2015,1400,17442.00,17453.00,17438.00,17449.00
11/09/2015,1500,17448.00,17463.00,17445.00,17446.00
11/09/2015,1600,17446.00,17451.00,17354.00,17361.00
11/09/2015,1700,17361.00,17370.00,17316.00,17344.00
11/09/2015,1800,17344.00,17344.00,17265.00,17273.00
11/09/2015,1900,17273.00,17311.00,17257.00,17308.00
11/09/2015,2000,17308.00,17315.00,17268.00,17298.00
11/09/2015,2100,17300.00,17321.00,17282.00,17295.00
11/09/2015,2200,17296.00,17363.00,17272.00,17327.00
11/09/2015,2300,17327.00,17337.00,17314.00,17326.00
11/10/2015,100,17325.00,17326.00,17301.00,17324.00
11/10/2015,200,17323.00,17342.00,17322.00,17329.00
11/10/2015,300,17328.00,17346.00,17314.00,17339.00
11/10/2015,400,17337.00,17345.00,17332.00,17344.00
11/10/2015,500,17345.00,17355.00,17343.00,17350.00
11/10/2015,600,17351.00,17368.00,17348.00,17357.00
11/10/2015,700,17358.00,17361.00,17346.00,17355.00
11/10/2015,800,17355.00,17366.00,17350.00,17350.00
11/10/2015,900,17352.00,17360.00,17339.00,17354.00
11/10/2015,1000,17353.00,17360.00,17319.00,17331.00
11/10/2015,1100,17330.00,17343.00,17274.00,17281.00
11/10/2015,1200,17281.00,17289.00,17260.00,17267.00
11/10/2015,1300,17267.00,17309.00,17266.00,17296.00
11/10/2015,1400,17298.00,17302.00,17262.00,17280.00
11/10/2015,1500,17282.00,17313.00,17279.00,17293.00
11/10/2015,1600,17295.00,17335.00,17275.00,17322.00
11/10/2015,1700,17324.00,17329.00,17255.00,17294.00
11/10/2015,1800,17294.00,17318.00,17271.00,17306.00
11/10/2015,1900,17306.00,17335.00,17292.00,17302.00
11/10/2015,2000,17302.00,17339.00,17287.00,17329.00
11/10/2015,2100,17329.00,17370.00,17307.00,17349.00
11/10/2015,2200,17349.00,17364.00,17335.00,17362.00
11/10/2015,2300,17362.00,17371.00,17351.00,17357.00
11/11/2015,100,17356.00,17357.00,17343.00,17345.00
11/11/2015,200,17346.00,17359.00,17345.00,17352.00
11/11/2015,300,17351.00,17361.00,17348.00,17356.00
11/11/2015,400,17355.00,17374.00,17345.00,17372.00
11/11/2015,500,17372.00,17379.00,17366.00,17372.00
11/11/2015,600,17372.00,17384.00,17371.00,17380.00
11/11/2015,700,17380.00,17384.00,17362.00,17364.00
11/11/2015,800,17365.00,17377.00,17363.00,17368.00
11/11/2015,900,17368.00,17368.00,17356.00,17359.00
11/11/2015,1000,17360.00,17404.00,17353.00,17402.00
11/11/2015,1100,17403.00,17417.00,17398.00,17407.00
11/11/2015,1200,17408.00,17408.00,17390.00,17396.00
11/11/2015,1300,17395.00,17425.00,17387.00,17420.00
11/11/2015,1400,17420.00,17438.00,17411.00,17437.00
11/11/2015,1500,17437.00,17446.00,17417.00,17426.00
11/11/2015,1600,17426.00,17429.00,17351.00,17357.00
11/11/2015,1700,17357.00,17364.00,17293.00,17317.00
11/11/2015,1800,17318.00,17358.00,17302.00,17353.00
11/11/2015,1900,17353.00,17400.00,17346.00,17379.00
11/11/2015,2000,17380.00,17380.00,17328.00,17337.00
11/11/2015,2100,17336.00,17361.00,17311.00,17311.00
11/11/2015,2200,17311.00,17331.00,17297.00,17300.00
11/11/2015,2300,17301.00,17306.00,17290.00,17298.00
11/12/2015,100,17298.00,17304.00,17292.00,17299.00
11/12/2015,200,17300.00,17312.00,17295.00,17312.00
11/12/2015,300,17311.00,17337.00,17311.00,17332.00
11/12/2015,400,17332.00,17332.00,17315.00,17325.00
11/12/2015,500,17325.00,17341.00,17323.00,17336.00
11/12/2015,600,17336.00,17341.00,17334.00,17336.00
11/12/2015,700,17336.00,17345.00,17334.00,17345.00
11/12/2015,800,17344.00,17347.00,17331.00,17334.00
11/12/2015,900,17334.00,17346.00,17322.00,17337.00
11/12/2015,1000,17337.00,17362.00,17294.00,17331.00
11/12/2015,1100,17332.00,17333.00,17289.00,17302.00
11/12/2015,1200,17299.00,17300.00,17260.00,17264.00
11/12/2015,1300,17265.00,17297.00,17259.00,17286.00
11/12/2015,1400,17283.00,17297.00,17254.00,17254.00
11/12/2015,1500,17256.00,17258.00,17221.00,17231.00
11/12/2015,1600,17231.00,17233.00,17111.00,17146.00
11/12/2015,1700,17147.00,17195.00,17113.00,17191.00
11/12/2015,1800,17193.00,17218.00,17127.00,17152.00
11/12/2015,1900,17153.00,17161.00,17083.00,17120.00
11/12/2015,2000,17122.00,17152.00,17112.00,17135.00
11/12/2015,2100,17135.00,17141.00,17076.00,17094.00
11/12/2015,2200,17093.00,17107.00,17041.00,17045.00
11/12/2015,2300,17044.00,17071.00,17038.00,17047.00
11/13/2015,100,17052.00,17068.00,17033.00,17066.00
11/13/2015,200,17064.00,17077.00,17055.00,17056.00
11/13/2015,300,17058.00,17087.00,17058.00,17082.00
11/13/2015,400,17081.00,17085.00,17065.00,17071.00
11/13/2015,500,17073.00,17080.00,17057.00,17061.00
11/13/2015,600,17059.00,17067.00,17047.00,17054.00
11/13/2015,700,17054.00,17064.00,17045.00,17052.00
11/13/2015,800,17056.00,17070.00,17052.00,17054.00
11/13/2015,900,17055.00,17081.00,17054.00,17075.00
11/13/2015,1000,17075.00,17092.00,17049.00,17078.00
11/13/2015,1100,17077.00,17078.00,17038.00,17055.00
11/13/2015,1200,17055.00,17068.00,17039.00,17045.00
11/13/2015,1300,17045.00,17045.00,16985.00,17006.00
11/13/2015,1400,17006.00,17019.00,17001.00,17002.00
11/13/2015,1500,17002.00,17033.00,16980.00,17010.00
11/13/2015,1600,17010.00,17038.00,16954.00,16960.00
11/13/2015,1700,16964.00,16978.00,16880.00,16922.00
11/13/2015,1800,16922.00,16944.00,16865.00,16944.00
11/13/2015,1900,16944.00,16998.00,16923.00,16936.00
11/13/2015,2000,16937.00,16942.00,16879.00,16893.00
11/13/2015,2100,16893.00,16906.00,16841.00,16857.00
11/13/2015,2200,16857.00,16881.00,16835.00,16843.00
11/13/2015,2300,16845.00,16864.00,16800.00,16807.00
11/16/2015,100,16755.00,16769.00,16699.00,16748.00
11/16/2015,200,16747.00,16780.00,16746.00,16778.00
11/16/2015,300,16776.00,16806.00,16774.00,16798.00
11/16/2015,400,16799.00,16805.00,16775.00,16777.00
11/16/2015,500,16776.00,16783.00,16771.00,16775.00
11/16/2015,600,16774.00,16800.00,16774.00,16792.00
11/16/2015,700,16792.00,16793.00,16773.00,16779.00
11/16/2015,800,16776.00,16793.00,16774.00,16778.00
11/16/2015,900,16779.00,16830.00,16770.00,16812.00
11/16/2015,1000,16811.00,16873.00,16811.00,16858.00
11/16/2015,1100,16857.00,16892.00,16851.00,16865.00
11/16/2015,1200,16865.00,16896.00,16861.00,16866.00
11/16/2015,1300,16866.00,16894.00,16856.00,16883.00
11/16/2015,1400,16883.00,16895.00,16864.00,16864.00
11/16/2015,1500,16866.00,16879.00,16816.00,16821.00
11/16/2015,1600,16821.00,16928.00,16798.00,16888.00
11/16/2015,1700,16887.00,16927.00,16867.00,16877.00
11/16/2015,1800,16875.00,16927.00,16862.00,16913.00
11/16/2015,1900,16915.00,16977.00,16905.00,16952.00
11/16/2015,2000,16953.00,17013.00,16950.00,17009.00
11/16/2015,2100,17011.00,17045.00,16997.00,17023.00
11/16/2015,2200,17023.00,17084.00,17023.00,17080.00
11/16/2015,2300,17079.00,17094.00,17061.00,17079.00
11/17/2015,100,17069.00,17074.00,17055.00,17064.00
11/17/2015,200,17064.00,17073.00,17056.00,17064.00
11/17/2015,300,17065.00,17089.00,17058.00,17087.00
11/17/2015,400,17087.00,17111.00,17085.00,17095.00
11/17/2015,500,17094.00,17095.00,17079.00,17089.00
11/17/2015,600,17089.00,17098.00,17089.00,17098.00
11/17/2015,700,17097.00,17107.00,17088.00,17088.00
11/17/2015,800,17088.00,17096.00,17082.00,17083.00
11/17/2015,900,17082.00,17085.00,17048.00,17063.00
11/17/2015,1000,17064.00,17108.00,17047.00,17091.00
11/17/2015,1100,17092.00,17142.00,17083.00,17127.00
11/17/2015,1200,17127.00,17161.00,17120.00,17146.00
11/17/2015,1300,17147.00,17177.00,17145.00,17145.00
11/17/2015,1400,17146.00,17161.00,17131.00,17145.00
11/17/2015,1500,17144.00,17162.00,17122.00,17156.00
11/17/2015,1600,17155.00,17156.00,17055.00,17091.00
11/17/2015,1700,17093.00,17186.00,17065.00,17173.00
11/17/2015,1800,17174.00,17203.00,17155.00,17180.00
11/17/2015,1900,17181.00,17197.00,17123.00,17155.00
11/17/2015,2000,17156.00,17175.00,17103.00,17161.00
11/17/2015,2100,17161.00,17175.00,17063.00,17113.00
11/17/2015,2200,17112.00,17122.00,17053.00,17092.00
11/17/2015,2300,17092.00,17128.00,17090.00,17112.00
11/18/2015,100,17114.00,17114.00,17095.00,17095.00
11/18/2015,200,17096.00,17109.00,17081.00,17090.00
11/18/2015,300,17092.00,17112.00,17092.00,17105.00
11/18/2015,400,17105.00,17116.00,17095.00,17113.00
11/18/2015,500,17112.00,17114.00,17088.00,17100.00
11/18/2015,600,17100.00,17102.00,17085.00,17092.00
11/18/2015,700,17094.00,17099.00,17073.00,17086.00
11/18/2015,800,17084.00,17092.00,17078.00,17081.00
11/18/2015,900,17081.00,17095.00,17072.00,17080.00
11/18/2015,1000,17080.00,17092.00,17062.00,17079.00
11/18/2015,1100,17080.00,17091.00,17064.00,17081.00
11/18/2015,1200,17080.00,17081.00,17059.00,17069.00
11/18/2015,1300,17072.00,17130.00,17071.00,17130.00
11/18/2015,1400,17130.00,17145.00,17115.00,17121.00
11/18/2015,1500,17122.00,17172.00,17117.00,17168.00
11/18/2015,1600,17170.00,17215.00,17143.00,17194.00
11/18/2015,1700,17195.00,17211.00,17166.00,17202.00
11/18/2015,1800,17201.00,17254.00,17172.00,17233.00
11/18/2015,1900,17232.00,17253.00,17211.00,17232.00
11/18/2015,2000,17232.00,17254.00,17215.00,17216.00
11/18/2015,2100,17218.00,17299.00,17200.00,17296.00
11/18/2015,2200,17296.00,17361.00,17277.00,17348.00
11/18/2015,2300,17347.00,17354.00,17331.00,17334.00
11/19/2015,100,17334.00,17357.00,17321.00,17354.00
11/19/2015,200,17354.00,17372.00,17342.00,17366.00
11/19/2015,300,17366.00,17383.00,17359.00,17378.00
11/19/2015,400,17377.00,17382.00,17363.00,17366.00
11/19/2015,500,17365.00,17373.00,17346.00,17360.00
11/19/2015,600,17361.00,17370.00,17351.00,17368.00
11/19/2015,700,17369.00,17378.00,17364.00,17370.00
11/19/2015,800,17369.00,17374.00,17361.00,17369.00
11/19/2015,900,17368.00,17397.00,17362.00,17397.00
11/19/2015,1000,17397.00,17410.00,17380.00,17387.00
11/19/2015,1100,17387.00,17416.00,17379.00,17413.00
11/19/2015,1200,17413.00,17416.00,17401.00,17403.00
11/19/2015,1300,17403.00,17405.00,17379.00,17381.00
11/19/2015,1400,17382.00,17382.00,17350.00,17351.00
11/19/2015,1500,17351.00,17369.00,17323.00,17327.00
11/19/2015,1600,17328.00,17356.00,17292.00,17340.00
11/19/2015,1700,17339.00,17367.00,17319.00,17342.00
11/19/2015,1800,17341.00,17376.00,17318.00,17330.00
11/19/2015,1900,17330.00,17375.00,17324.00,17370.00
11/19/2015,2000,17371.00,17383.00,17353.00,17354.00
11/19/2015,2100,17354.00,17363.00,17332.00,17354.00
11/19/2015,2200,17355.00,17368.00,17330.00,17345.00
11/19/2015,2300,17346.00,17385.00,17345.00,17372.00
11/20/2015,100,17367.00,17367.00,17347.00,17353.00
11/20/2015,200,17351.00,17359.00,17346.00,17355.00
11/20/2015,300,17355.00,17361.00,17348.00,17354.00
11/20/2015,400,17354.00,17360.00,17353.00,17355.00
11/20/2015,500,17356.00,17361.00,17351.00,17359.00
11/20/2015,600,17360.00,17367.00,17360.00,17362.00
11/20/2015,700,17360.00,17374.00,17358.00,17370.00
11/20/2015,800,17371.00,17380.00,17370.00,17377.00
11/20/2015,900,17376.00,17420.00,17367.00,17420.00
11/20/2015,1000,17419.00,17421.00,17374.00,17389.00
11/20/2015,1100,17388.00,17401.00,17365.00,17397.00
11/20/2015,1200,17396.00,17413.00,17385.00,17413.00
11/20/2015,1300,17415.00,17415.00,17402.00,17408.00
11/20/2015,1400,17409.00,17427.00,17408.00,17424.00
11/20/2015,1500,17425.00,17438.00,17420.00,17437.00
11/20/2015,1600,17437.00,17506.00,17418.00,17498.00
11/20/2015,1700,17498.00,17531.00,17471.00,17475.00
11/20/2015,1800,17474.00,17493.00,17449.00,17455.00
11/20/2015,1900,17456.00,17465.00,17440.00,17449.00
11/20/2015,2000,17448.00,17462.00,17418.00,17433.00
11/20/2015,2100,17434.00,17446.00,17410.00,17411.00
11/20/2015,2200,17411.00,17443.00,17400.00,17438.00
11/20/2015,2300,17438.00,17452.00,17437.00,17452.00
11/23/2015,100,17448.00,17484.00,17448.00,17473.00
11/23/2015,200,17474.00,17489.00,17470.00,17481.00
11/23/2015,300,17481.00,17482.00,17450.00,17451.00
11/23/2015,400,17450.00,17460.00,17444.00,17456.00
11/23/2015,500,17459.00,17465.00,17453.00,17462.00
11/23/2015,600,17463.00,17467.00,17457.00,17466.00
11/23/2015,700,17465.00,17474.00,17452.00,17467.00
11/23/2015,800,17468.00,17471.00,17458.00,17467.00
11/23/2015,900,17465.00,17472.00,17439.00,17443.00
11/23/2015,1000,17444.00,17447.00,17403.00,17421.00
11/23/2015,1100,17422.00,17446.00,17410.00,17411.00
11/23/2015,1200,17412.00,17430.00,17410.00,17418.00
11/23/2015,1300,17418.00,17440.00,17393.00,17429.00
11/23/2015,1400,17429.00,17476.00,17425.00,17448.00
11/23/2015,1500,17446.00,17452.00,17422.00,17422.00
11/23/2015,1600,17423.00,17458.00,17406.00,17417.00
11/23/2015,1700,17418.00,17484.00,17406.00,17469.00
11/23/2015,1800,17469.00,17469.00,17430.00,17450.00
11/23/2015,1900,17450.00,17451.00,17420.00,17436.00
11/23/2015,2000,17436.00,17445.00,17409.00,17409.00
11/23/2015,2100,17410.00,17414.00,17363.00,17393.00
11/23/2015,2200,17393.00,17421.00,17388.00,17404.00
11/23/2015,2300,17405.00,17414.00,17397.00,17398.00
11/24/2015,100,17402.00,17422.00,17389.00,17422.00
11/24/2015,200,17422.00,17425.00,17410.00,17419.00
11/24/2015,300,17419.00,17420.00,17404.00,17404.00
11/24/2015,400,17402.00,17414.00,17400.00,17404.00
11/24/2015,500,17404.00,17410.00,17393.00,17410.00
11/24/2015,600,17412.00,17414.00,17404.00,17412.00
11/24/2015,700,17410.00,17416.00,17402.00,17402.00
11/24/2015,800,17402.00,17422.00,17402.00,17417.00
11/24/2015,900,17418.00,17441.00,17416.00,17425.00
11/24/2015,1000,17424.00,17426.00,17280.00,17286.00
11/24/2015,1100,17285.00,17367.00,17270.00,17350.00
11/24/2015,1200,17351.00,17367.00,17322.00,17332.00
11/24/2015,1300,17333.00,17358.00,17320.00,17334.00
11/24/2015,1400,17334.00,17350.00,17283.00,17298.00
11/24/2015,1500,17299.00,17308.00,17270.00,17297.00
11/24/2015,1600,17296.00,17378.00,17295.00,17364.00
11/24/2015,1700,17366.00,17373.00,17295.00,17312.00
11/24/2015,1800,17311.00,17425.00,17302.00,17415.00
11/24/2015,1900,17414.00,17435.00,17398.00,17407.00
11/24/2015,2000,17409.00,17466.00,17407.00,17452.00
11/24/2015,2100,17452.00,17477.00,17418.00,17447.00
11/24/2015,2200,17447.00,17472.00,17413.00,17433.00
11/24/2015,2300,17432.00,17433.00,17405.00,17405.00
11/25/2015,100,17411.00,17425.00,17404.00,17422.00
11/25/2015,200,17421.00,17423.00,17409.00,17409.00
11/25/2015,300,17409.00,17410.00,17390.00,17400.00
11/25/2015,400,17399.00,17407.00,17397.00,17401.00
11/25/2015,500,17403.00,17413.00,17395.00,17412.00
11/25/2015,600,17414.00,17426.00,17411.00,17417.00
11/25/2015,700,17418.00,17431.00,17418.00,17427.00
11/25/2015,800,17426.00,17428.00,17420.00,17423.00
11/25/2015,900,17424.00,17428.00,17400.00,17409.00
11/25/2015,1000,17410.00,17440.00,17398.00,17425.00
11/25/2015,1100,17426.00,17480.00,17424.00,17465.00
11/25/2015,1200,17464.00,17477.00,17457.00,17472.00
11/25/2015,1300,17470.00,17473.00,17451.00,17463.00
11/25/2015,1400,17463.00,17466.00,17445.00,17457.00
11/25/2015,1500,17457.00,17475.00,17450.00,17456.00
11/25/2015,1600,17456.00,17465.00,17414.00,17455.00
11/25/2015,1700,17459.00,17470.00,17431.00,17453.00
11/25/2015,1800,17452.00,17457.00,17432.00,17441.00
11/25/2015,1900,17442.00,17465.00,17442.00,17455.00
11/25/2015,2000,17455.00,17459.00,17441.00,17457.00
11/25/2015,2100,17458.00,17464.00,17443.00,17452.00
11/25/2015,2200,17451.00,17456.00,17424.00,17430.00
11/25/2015,2300,17429.00,17458.00,17427.00,17457.00
11/26/2015,100,17458.00,17464.00,17457.00,17459.00
11/26/2015,200,17459.00,17467.00,17458.00,17465.00
11/26/2015,300,17465.00,17477.00,17464.00,17470.00
11/26/2015,400,17471.00,17477.00,17471.00,17473.00
11/26/2015,500,17471.00,17482.00,17469.00,17481.00
11/26/2015,600,17482.00,17483.00,17471.00,17472.00
11/26/2015,700,17472.00,17477.00,17457.00,17461.00
11/26/2015,800,17462.00,17464.00,17448.00,17462.00
11/26/2015,900,17460.00,17465.00,17451.00,17459.00
11/26/2015,1000,17458.00,17489.00,17451.00,17482.00
11/26/2015,1100,17482.00,17517.00,17473.00,17509.00
11/26/2015,1200,17509.00,17510.00,17494.00,17502.00
11/26/2015,1300,17503.00,17522.00,17497.00,17513.00
11/26/2015,1400,17511.00,17515.00,17500.00,17508.00
11/26/2015,1500,17508.00,17510.00,17494.00,17500.00
11/26/2015,1600,17498.00,17502.00,17485.00,17489.00
11/26/2015,1700,17490.00,17500.00,17487.00,17493.00
11/26/2015,1800,17494.00,17506.00,17488.00,17502.00
11/26/2015,1900,17503.00,17507.00,17485.00,17496.00
11/27/2015,100,17488.00,17501.00,17487.00,17496.00
11/27/2015,200,17494.00,17498.00,17490.00,17492.00
11/27/2015,300,17492.00,17497.00,17465.00,17470.00
11/27/2015,400,17473.00,17478.00,17466.00,17467.00
11/27/2015,500,17467.00,17471.00,17455.00,17459.00
11/27/2015,600,17459.00,17470.00,17458.00,17468.00
11/27/2015,700,17468.00,17470.00,17460.00,17463.00
11/27/2015,800,17464.00,17464.00,17412.00,17425.00
11/27/2015,900,17423.00,17441.00,17414.00,17435.00
11/27/2015,1000,17437.00,17437.00,17398.00,17411.00
11/27/2015,1100,17411.00,17430.00,17387.00,17417.00
11/27/2015,1200,17417.00,17457.00,17410.00,17455.00
11/27/2015,1300,17456.00,17458.00,17436.00,17446.00
11/27/2015,1400,17447.00,17453.00,17433.00,17447.00
11/27/2015,1500,17447.00,17454.00,17420.00,17422.00
11/27/2015,1600,17424.00,17435.00,17383.00,17397.00
11/27/2015,1700,17397.00,17418.00,17369.00,17412.00
11/27/2015,1800,17413.00,17453.00,17413.00,17430.00
11/27/2015,1900,17431.00,17445.00,17421.00,17423.00
11/27/2015,2000,17424.00,17456.00,17420.00,17452.00
11/30/2015,100,17448.00,17448.00,17411.00,17419.00
11/30/2015,200,17420.00,17428.00,17404.00,17414.00
11/30/2015,300,17416.00,17427.00,17414.00,17427.00
11/30/2015,400,17427.00,17431.00,17419.00,17422.00
11/30/2015,500,17420.00,17422.00,17415.00,17416.00
11/30/2015,600,17416.00,17426.00,17416.00,17419.00
11/30/2015,700,17418.00,17427.00,17415.00,17418.00
11/30/2015,800,17418.00,17423.00,17413.00,17420.00
11/30/2015,900,17421.00,17423.00,17410.00,17410.00
11/30/2015,1000,17411.00,17423.00,17382.00,17420.00
11/30/2015,1100,17419.00,17475.00,17418.00,17451.00
11/30/2015,1200,17451.00,17453.00,17435.00,17449.00
11/30/2015,1300,17448.00,17482.00,17446.00,17465.00
11/30/2015,1400,17466.00,17491.00,17459.00,17488.00
11/30/2015,1500,17489.00,17494.00,17473.00,17486.00
11/30/2015,1600,17487.00,17488.00,17392.00,17398.00
11/30/2015,1700,17396.00,17433.00,17386.00,17413.00
11/30/2015,1800,17413.00,17430.00,17353.00,17363.00
11/30/2015,1900,17362.00,17391.00,17354.00,17377.00
11/30/2015,2000,17377.00,17429.00,17366.00,17422.00
11/30/2015,2100,17422.00,17426.00,17374.00,17375.00
11/30/2015,2200,17376.00,17383.00,17347.00,17360.00
11/30/2015,2300,17360.00,17409.00,17358.00,17405.00
12/01/2015,100,17405.00,17436.00,17404.00,17423.00
12/01/2015,200,17422.00,17440.00,17419.00,17433.00
12/01/2015,300,17431.00,17453.00,17430.00,17450.00
12/01/2015,400,17450.00,17469.00,17449.00,17458.00
12/01/2015,500,17457.00,17463.00,17455.00,17457.00
12/01/2015,600,17458.00,17467.00,17456.00,17462.00
12/01/2015,700,17461.00,17466.00,17458.00,17462.00
12/01/2015,800,17464.00,17466.00,17451.00,17453.00
12/01/2015,900,17453.00,17458.00,17449.00,17451.00
12/01/2015,1000,17451.00,17459.00,17426.00,17430.00
12/01/2015,1100,17430.00,17434.00,17414.00,17420.00
12/01/2015,1200,17422.00,17434.00,17401.00,17434.00
12/01/2015,1300,17433.00,17449.00,17428.00,17433.00
12/01/2015,1400,17433.00,17443.00,17419.00,17437.00
12/01/2015,1500,17437.00,17440.00,17410.00,17417.00
12/01/2015,1600,17416.00,17524.00,17411.00,17512.00
12/01/2015,1700,17511.00,17512.00,17399.00,17477.00
12/01/2015,1800,17477.00,17482.00,17434.00,17453.00
12/01/2015,1900,17453.00,17483.00,17449.00,17479.00
12/01/2015,2000,17479.00,17480.00,17439.00,17449.00
12/01/2015,2100,17448.00,17479.00,17447.00,17465.00
12/01/2015,2200,17465.00,17526.00,17463.00,17518.00
12/01/2015,2300,17517.00,17519.00,17502.00,17508.00
12/02/2015,100,17512.00,17512.00,17496.00,17496.00
12/02/2015,200,17497.00,17504.00,17494.00,17503.00
12/02/2015,300,17505.00,17510.00,17501.00,17508.00
12/02/2015,400,17509.00,17519.00,17503.00,17505.00
12/02/2015,500,17506.00,17512.00,17501.00,17506.00
12/02/2015,600,17507.00,17515.00,17506.00,17514.00
12/02/2015,700,17514.00,17516.00,17505.00,17505.00
12/02/2015,800,17505.00,17543.00,17503.00,17537.00
12/02/2015,900,17536.00,17544.00,17532.00,17532.00
12/02/2015,1000,17533.00,17552.00,17516.00,17535.00
12/02/2015,1100,17533.00,17544.00,17517.00,17527.00
12/02/2015,1200,17528.00,17549.00,17528.00,17534.00
12/02/2015,1300,17534.00,17543.00,17518.00,17522.00
12/02/2015,1400,17522.00,17523.00,17483.00,17505.00
12/02/2015,1500,17503.00,17508.00,17482.00,17492.00
12/02/2015,1600,17491.00,17537.00,17487.00,17529.00
12/02/2015,1700,17529.00,17540.00,17501.00,17516.00
12/02/2015,1800,17516.00,17517.00,17470.00,17481.00
12/02/2015,1900,17482.00,17505.00,17464.00,17487.00
12/02/2015,2000,17486.00,17497.00,17456.00,17463.00
12/02/2015,2100,17464.00,17464.00,17351.00,17359.00
12/02/2015,2200,17359.00,17407.00,17342.00,17366.00
12/02/2015,2300,17364.00,17421.00,17361.00,17417.00
12/03/2015,100,17416.00,17417.00,17372.00,17405.00
12/03/2015,200,17404.00,17410.00,17391.00,17406.00
12/03/2015,300,17404.00,17424.00,17401.00,17421.00
12/03/2015,400,17421.00,17424.00,17413.00,17416.00
12/03/2015,500,17416.00,17417.00,17386.00,17403.00
12/03/2015,600,17405.00,17431.00,17403.00,17428.00
12/03/2015,700,17428.00,17431.00,17417.00,17428.00
12/03/2015,800,17429.00,17431.00,17416.00,17417.00
12/03/2015,900,17418.00,17426.00,17400.00,17420.00
12/03/2015,1000,17420.00,17471.00,17420.00,17464.00
12/03/2015,1100,17463.00,17495.00,17446.00,17490.00
12/03/2015,1200,17490.00,17517.00,17481.00,17513.00
12/03/2015,1300,17511.00,17512.00,17492.00,17494.00
12/03/2015,1400,17493.00,17494.00,17418.00,17453.00
12/03/2015,1500,17453.00,17471.00,17305.00,17391.00
12/03/2015,1600,17390.00,17445.00,17316.00,17326.00
12/03/2015,1700,17328.00,17328.00,17252.00,17298.00
12/03/2015,1800,17299.00,17371.00,17291.00,17319.00
12/03/2015,1900,17319.00,17323.00,17208.00,17226.00
12/03/2015,2000,17225.00,17260.00,17157.00,17159.00
12/03/2015,2100,17159.00,17164.00,17056.00,17122.00
12/03/2015,2200,17122.00,17131.00,17059.00,17113.00
12/03/2015,2300,17114.00,17160.00,17107.00,17152.00
12/04/2015,100,17150.00,17187.00,17146.00,17153.00
12/04/2015,200,17153.00,17182.00,17152.00,17180.00
12/04/2015,300,17180.00,17187.00,17165.00,17172.00
12/04/2015,400,17170.00,17176.00,17158.00,17160.00
12/04/2015,500,17160.00,17179.00,17159.00,17165.00
12/04/2015,600,17166.00,17177.00,17157.00,17177.00
12/04/2015,700,17175.00,17178.00,17162.00,17170.00
12/04/2015,800,17170.00,17173.00,17159.00,17165.00
12/04/2015,900,17164.00,17196.00,17150.00,17192.00
12/04/2015,1000,17193.00,17227.00,17173.00,17222.00
12/04/2015,1100,17220.00,17224.00,17188.00,17201.00
12/04/2015,1200,17200.00,17209.00,17178.00,17209.00
12/04/2015,1300,17208.00,17212.00,17182.00,17198.00
12/04/2015,1400,17197.00,17198.00,17161.00,17163.00
12/04/2015,1500,17163.00,17231.00,17150.00,17155.00
12/04/2015,1600,17155.00,17319.00,17092.00,17287.00
12/04/2015,1700,17288.00,17384.00,17274.00,17379.00
12/04/2015,1800,17378.00,17391.00,17328.00,17338.00
12/04/2015,1900,17338.00,17440.00,17320.00,17435.00
12/04/2015,2000,17436.00,17483.00,17430.00,17460.00
12/04/2015,2100,17460.00,17490.00,17434.00,17486.00
12/04/2015,2200,17486.00,17502.00,17446.00,17477.00
12/04/2015,2300,17477.00,17478.00,17455.00,17472.00
12/07/2015,100,17496.00,17503.00,17447.00,17466.00
12/07/2015,200,17467.00,17470.00,17452.00,17454.00
12/07/2015,300,17455.00,17463.00,17442.00,17449.00
12/07/2015,400,17449.00,17456.00,17443.00,17450.00
12/07/2015,500,17450.00,17463.00,17450.00,17458.00
12/07/2015,600,17459.00,17459.00,17447.00,17457.00
12/07/2015,700,17459.00,17459.00,17439.00,17447.00
12/07/2015,800,17447.00,17457.00,17444.00,17456.00
12/07/2015,900,17456.00,17458.00,17437.00,17448.00
12/07/2015,1000,17449.00,17497.00,17428.00,17491.00
12/07/2015,1100,17489.00,17516.00,17484.00,17487.00
12/07/2015,1200,17488.00,17505.00,17483.00,17499.00
12/07/2015,1300,17496.00,17501.00,17473.00,17494.00
12/07/2015,1400,17494.00,17509.00,17481.00,17482.00
12/07/2015,1500,17483.00,17484.00,17419.00,17427.00
12/07/2015,1600,17427.00,17443.00,17387.00,17394.00
12/07/2015,1700,17394.00,17401.00,17287.00,17319.00
12/07/2015,1800,17318.00,17356.00,17273.00,17349.00
12/07/2015,1900,17349.00,17352.00,17284.00,17297.00
12/07/2015,2000,17296.00,17342.00,17284.00,17330.00
12/07/2015,2100,17330.00,17364.00,17312.00,17314.00
12/07/2015,2200,17313.00,17389.00,17293.00,17368.00
12/07/2015,2300,17367.00,17415.00,17366.00,17404.00
12/08/2015,100,17398.00,17409.00,17384.00,17385.00
12/08/2015,200,17385.00,17391.00,17375.00,17378.00
12/08/2015,300,17380.00,17384.00,17340.00,17354.00
12/08/2015,400,17355.00,17364.00,17326.00,17327.00
12/08/2015,500,17326.00,17339.00,17310.00,17329.00
12/08/2015,600,17328.00,17340.00,17325.00,17331.00
12/08/2015,700,17330.00,17342.00,17325.00,17335.00
12/08/2015,800,17335.00,17343.00,17331.00,17340.00
12/08/2015,900,17339.00,17367.00,17333.00,17347.00
12/08/2015,1000,17345.00,17372.00,17296.00,17323.00
12/08/2015,1100,17322.00,17336.00,17275.00,17302.00
12/08/2015,1200,17304.00,17335.00,17300.00,17326.00
12/08/2015,1300,17324.00,17327.00,17281.00,17286.00
12/08/2015,1400,17285.00,17300.00,17221.00,17223.00
12/08/2015,1500,17223.00,17237.00,17205.00,17220.00
12/08/2015,1600,17220.00,17231.00,17144.00,17164.00
12/08/2015,1700,17165.00,17253.00,17122.00,17248.00
12/08/2015,1800,17248.00,17320.00,17206.00,17237.00
12/08/2015,1900,17235.00,17237.00,17184.00,17222.00
12/08/2015,2000,17223.00,17235.00,17174.00,17223.00
12/08/2015,2100,17222.00,17276.00,17220.00,17234.00
12/08/2015,2200,17234.00,17256.00,17182.00,17211.00
12/08/2015,2300,17211.00,17217.00,17176.00,17193.00
12/09/2015,100,17189.00,17223.00,17183.00,17220.00
12/09/2015,200,17220.00,17253.00,17211.00,17250.00
12/09/2015,300,17248.00,17265.00,17236.00,17239.00
12/09/2015,400,17240.00,17244.00,17226.00,17240.00
12/09/2015,500,17240.00,17252.00,17234.00,17240.00
12/09/2015,600,17240.00,17256.00,17233.00,17239.00
12/09/2015,700,17239.00,17243.00,17220.00,17236.00
12/09/2015,800,17234.00,17247.00,17233.00,17240.00
12/09/2015,900,17241.00,17270.00,17237.00,17247.00
12/09/2015,1000,17246.00,17276.00,17199.00,17207.00
12/09/2015,1100,17205.00,17216.00,17144.00,17188.00
12/09/2015,1200,17189.00,17195.00,17159.00,17164.00
12/09/2015,1300,17164.00,17228.00,17163.00,17218.00
12/09/2015,1400,17218.00,17224.00,17173.00,17185.00
12/09/2015,1500,17186.00,17206.00,17151.00,17156.00
12/09/2015,1600,17156.00,17299.00,17127.00,17282.00
12/09/2015,1700,17283.00,17409.00,17270.00,17369.00
12/09/2015,1800,17369.00,17375.00,17190.00,17215.00
12/09/2015,1900,17216.00,17236.00,17044.00,17073.00
12/09/2015,2000,17072.00,17136.00,17038.00,17108.00
12/09/2015,2100,17108.00,17129.00,17073.00,17079.00
12/09/2015,2200,17076.00,17175.00,17072.00,17130.00
12/09/2015,2300,17132.00,17145.00,17097.00,17131.00
12/10/2015,100,17133.00,17149.00,17126.00,17143.00
12/10/2015,200,17148.00,17160.00,17135.00,17143.00
12/10/2015,300,17145.00,17173.00,17145.00,17166.00
12/10/2015,400,17173.00,17173.00,17142.00,17150.00
12/10/2015,500,17154.00,17159.00,17146.00,17152.00
12/10/2015,600,17152.00,17162.00,17152.00,17162.00
12/10/2015,700,17163.00,17163.00,17151.00,17151.00
12/10/2015,800,17153.00,17153.00,17144.00,17147.00
12/10/2015,900,17143.00,17170.00,17140.00,17165.00
12/10/2015,1000,17152.00,17201.00,17128.00,17151.00
12/10/2015,1100,17157.00,17178.00,17142.00,17158.00
12/10/2015,1200,17161.00,17188.00,17156.00,17175.00
12/10/2015,1300,17175.00,17185.00,17128.00,17142.00
12/10/2015,1400,17153.00,17153.00,17103.00,17140.00
12/10/2015,1500,17139.00,17156.00,17107.00,17111.00
12/10/2015,1600,17110.00,17199.00,17110.00,17155.00
12/10/2015,1700,17152.00,17296.00,17125.00,17256.00
12/10/2015,1800,17256.00,17277.00,17196.00,17214.00
12/10/2015,1900,17215.00,17256.00,17162.00,17248.00
12/10/2015,2000,17249.00,17280.00,17223.00,17258.00
12/10/2015,2100,17258.00,17345.00,17253.00,17305.00
12/10/2015,2200,17305.00,17312.00,17200.00,17220.00
12/10/2015,2300,17222.00,17232.00,17203.00,17218.00
12/11/2015,100,17231.00,17237.00,17221.00,17227.00
12/11/2015,200,17226.00,17265.00,17225.00,17258.00
12/11/2015,300,17257.00,17269.00,17254.00,17256.00
12/11/2015,400,17254.00,17254.00,17240.00,17242.00
12/11/2015,500,17241.00,17259.00,17234.00,17252.00
12/11/2015,600,17253.00,17253.00,17231.00,17238.00
12/11/2015,700,17239.00,17258.00,17235.00,17251.00
12/11/2015,800,17251.00,17255.00,17238.00,17247.00
12/11/2015,900,17248.00,17254.00,17227.00,17236.00
12/11/2015,1000,17236.00,17259.00,17189.00,17192.00
12/11/2015,1100,17191.00,17219.00,17170.00,17210.00
12/11/2015,1200,17209.00,17214.00,17077.00,17094.00
12/11/2015,1300,17094.00,17105.00,17053.00,17069.00
12/11/2015,1400,17071.00,17093.00,17010.00,17019.00
12/11/2015,1500,17021.00,17072.00,17016.00,17052.00
12/11/2015,1600,17052.00,17053.00,16929.00,16958.00
12/11/2015,1700,16956.00,17066.00,16939.00,16980.00
12/11/2015,1800,16980.00,17030.00,16945.00,16961.00
12/11/2015,1900,16963.00,16973.00,16904.00,16948.00
12/11/2015,2000,16948.00,16984.00,16922.00,16947.00
12/11/2015,2100,16946.00,16993.00,16942.00,16948.00
12/11/2015,2200,16950.00,16966.00,16874.00,16905.00
12/11/2015,2300,16905.00,16929.00,16863.00,16882.00
12/14/2015,100,16896.00,16933.00,16890.00,16917.00
12/14/2015,200,16919.00,16922.00,16908.00,16911.00
12/14/2015,300,16912.00,16945.00,16902.00,16942.00
12/14/2015,400,16942.00,16950.00,16929.00,16938.00
12/14/2015,500,16937.00,16965.00,16931.00,16961.00
12/14/2015,600,16962.00,16962.00,16952.00,16953.00
12/14/2015,700,16953.00,16977.00,16945.00,16974.00
12/14/2015,800,16974.00,16984.00,16963.00,16976.00
12/14/2015,900,16977.00,17032.00,16977.00,17004.00
12/14/2015,1000,17006.00,17044.00,16959.00,16965.00
12/14/2015,1100,16966.00,17024.00,16965.00,17013.00
12/14/2015,1200,17013.00,17016.00,16975.00,17002.00
12/14/2015,1300,17001.00,17007.00,16855.00,16904.00
12/14/2015,1400,16905.00,16923.00,16819.00,16869.00
12/14/2015,1500,16870.00,16950.00,16834.00,16927.00
12/14/2015,1600,16928.00,16967.00,16865.00,16871.00
12/14/2015,1700,16872.00,17006.00,16825.00,16879.00
12/14/2015,1800,16878.00,16884.00,16781.00,16869.00
12/14/2015,1900,16869.00,16980.00,16858.00,16972.00
12/14/2015,2000,16972.00,16996.00,16880.00,16914.00
12/14/2015,2100,16916.00,16964.00,16880.00,16942.00
12/14/2015,2200,16943.00,17025.00,16895.00,17022.00
12/14/2015,2300,17022.00,17035.00,16977.00,17004.00
12/15/2015,100,17013.00,17061.00,17008.00,17044.00
12/15/2015,200,17045.00,17052.00,17011.00,17032.00
12/15/2015,300,17030.00,17037.00,17005.00,17017.00
12/15/2015,400,17018.00,17038.00,17007.00,17031.00
12/15/2015,500,17032.00,17036.00,17020.00,17023.00
12/15/2015,600,17024.00,17026.00,17012.00,17016.00
12/15/2015,700,17016.00,17018.00,16992.00,16994.00
12/15/2015,800,16993.00,17010.00,16987.00,17005.00
12/15/2015,900,17002.00,17027.00,16994.00,16995.00
12/15/2015,1000,16996.00,17100.00,16989.00,17091.00
12/15/2015,1100,17089.00,17121.00,17089.00,17115.00
12/15/2015,1200,17116.00,17130.00,17085.00,17119.00
12/15/2015,1300,17120.00,17142.00,17104.00,17128.00
12/15/2015,1400,17126.00,17132.00,17064.00,17068.00
12/15/2015,1500,17069.00,17146.00,17052.00,17139.00
12/15/2015,1600,17140.00,17242.00,17121.00,17222.00
12/15/2015,1700,17223.00,17231.00,17174.00,17203.00
12/15/2015,1800,17203.00,17236.00,17168.00,17192.00
12/15/2015,1900,17190.00,17278.00,17184.00,17267.00
12/15/2015,2000,17266.00,17271.00,17203.00,17251.00
12/15/2015,2100,17251.00,17268.00,17219.00,17225.00
12/15/2015,2200,17225.00,17226.00,17156.00,17183.00
12/15/2015,2300,17182.00,17208.00,17147.00,17201.00
12/16/2015,100,17200.00,17210.00,17186.00,17192.00
12/16/2015,200,17189.00,17207.00,17185.00,17195.00
12/16/2015,300,17196.00,17217.00,17181.00,17213.00
12/16/2015,400,17214.00,17225.00,17204.00,17225.00
12/16/2015,500,17225.00,17242.00,17220.00,17237.00
12/16/2015,600,17236.00,17264.00,17234.00,17260.00
12/16/2015,700,17261.00,17261.00,17217.00,17226.00
12/16/2015,800,17227.00,17257.00,17225.00,17243.00
12/16/2015,900,17242.00,17244.00,17224.00,17241.00
12/16/2015,1000,17243.00,17259.00,17212.00,17231.00
12/16/2015,1100,17230.00,17262.00,17224.00,17261.00
12/16/2015,1200,17260.00,17313.00,17246.00,17294.00
12/16/2015,1300,17294.00,17316.00,17277.00,17290.00
12/16/2015,1400,17290.00,17298.00,17271.00,17284.00
12/16/2015,1500,17284.00,17317.00,17273.00,17302.00
12/16/2015,1600,17303.00,17342.00,17283.00,17290.00
12/16/2015,1700,17290.00,17302.00,17212.00,17218.00
12/16/2015,1800,17219.00,17224.00,17169.00,17199.00
12/16/2015,1900,17199.00,17217.00,17169.00,17174.00
12/16/2015,2000,17174.00,17263.00,17164.00,17262.00
12/16/2015,2100,17259.00,17378.00,17133.00,17369.00
12/16/2015,2200,17369.00,17433.00,17325.00,17400.00
12/16/2015,2300,17399.00,17416.00,17355.00,17355.00
12/17/2015,100,17355.00,17388.00,17355.00,17382.00
12/17/2015,200,17383.00,17385.00,17358.00,17363.00
12/17/2015,300,17362.00,17366.00,17336.00,17349.00
12/17/2015,400,17349.00,17376.00,17349.00,17368.00
12/17/2015,500,17370.00,17374.00,17343.00,17347.00
12/17/2015,600,17344.00,17362.00,17338.00,17343.00
12/17/2015,700,17342.00,17351.00,17334.00,17341.00
12/17/2015,800,17342.00,17355.00,17334.00,17354.00
12/17/2015,900,17352.00,17386.00,17342.00,17376.00
12/17/2015,1000,17374.00,17422.00,17360.00,17417.00
12/17/2015,1100,17417.00,17439.00,17398.00,17438.00
12/17/2015,1200,17438.00,17449.00,17423.00,17440.00
12/17/2015,1300,17440.00,17463.00,17429.00,17445.00
12/17/2015,1400,17445.00,17460.00,17426.00,17428.00
12/17/2015,1500,17429.00,17441.00,17412.00,17439.00
12/17/2015,1600,17441.00,17455.00,17342.00,17384.00
12/17/2015,1700,17384.00,17393.00,17239.00,17275.00
12/17/2015,1800,17275.00,17293.00,17211.00,17259.00
12/17/2015,1900,17259.00,17287.00,17201.00,17237.00
12/17/2015,2000,17236.00,17296.00,17231.00,17289.00
12/17/2015,2100,17289.00,17299.00,17205.00,17227.00
12/17/2015,2200,17229.00,17262.00,17134.00,17144.00
12/17/2015,2300,17143.00,17146.00,17069.00,17072.00
12/18/2015,100,17078.00,17093.00,17067.00,17085.00
12/18/2015,200,17085.00,17102.00,17014.00,17021.00
12/18/2015,300,17023.00,17061.00,17017.00,17055.00
12/18/2015,400,17054.00,17078.00,17054.00,17066.00
12/18/2015,500,17068.00,17120.00,17060.00,17076.00
12/18/2015,600,17077.00,17088.00,17008.00,17036.00
12/18/2015,700,17038.00,17048.00,17012.00,17027.00
12/18/2015,800,17028.00,17048.00,17018.00,17031.00
12/18/2015,900,17032.00,17054.00,16992.00,16994.00
12/18/2015,1000,16993.00,17049.00,16966.00,17010.00
12/18/2015,1100,17010.00,17047.00,16997.00,17033.00
12/18/2015,1200,17031.00,17068.00,17011.00,17062.00
12/18/2015,1300,17060.00,17060.00,16994.00,17001.00
12/18/2015,1400,17001.00,17013.00,16970.00,16994.00
12/18/2015,1500,16993.00,17057.00,16992.00,17031.00
12/18/2015,1600,17032.00,17099.00,16975.00,17002.00
12/18/2015,1700,17003.00,17015.00,16893.00,16940.00
12/18/2015,1800,16939.00,16963.00,16891.00,16900.00
12/18/2015,1900,16900.00,16922.00,16832.00,16850.00
12/18/2015,2000,16850.00,16892.00,16832.00,16872.00
12/18/2015,2100,16874.00,16918.00,16838.00,16845.00
12/18/2015,2200,16846.00,16873.00,16756.00,16758.00
12/18/2015,2300,16757.00,16804.00,16736.00,16763.00
12/21/2015,100,16771.00,16812.00,16770.00,16790.00
12/21/2015,200,16790.00,16807.00,16766.00,16775.00
12/21/2015,300,16773.00,16796.00,16763.00,16791.00
12/21/2015,400,16792.00,16800.00,16782.00,16799.00
12/21/2015,500,16799.00,16811.00,16795.00,16808.00
12/21/2015,600,16807.00,16813.00,16799.00,16806.00
12/21/2015,700,16805.00,16824.00,16804.00,16817.00
12/21/2015,800,16816.00,16816.00,16802.00,16803.00
12/21/2015,900,16807.00,16827.00,16799.00,16799.00
12/21/2015,1000,16799.00,16898.00,16792.00,16892.00
12/21/2015,1100,16892.00,16903.00,16873.00,16882.00
12/21/2015,1200,16882.00,16909.00,16880.00,16886.00
12/21/2015,1300,16887.00,16895.00,16868.00,16873.00
12/21/2015,1400,16873.00,16880.00,16841.00,16859.00
12/21/2015,1500,16860.00,16875.00,16851.00,16869.00
12/21/2015,1600,16869.00,16916.00,16845.00,16856.00
12/21/2015,1700,16857.00,16898.00,16831.00,16844.00
12/21/2015,1800,16843.00,16856.00,16751.00,16783.00
12/21/2015,1900,16783.00,16820.00,16763.00,16812.00
12/21/2015,2000,16813.00,16852.00,16811.00,16833.00
12/21/2015,2100,16833.00,16843.00,16785.00,16807.00
12/21/2015,2200,16805.00,16895.00,16771.00,16888.00
12/21/2015,2300,16889.00,16945.00,16876.00,16934.00
12/22/2015,100,16927.00,16936.00,16910.00,16929.00
12/22/2015,200,16931.00,16951.00,16913.00,16935.00
12/22/2015,300,16935.00,16937.00,16916.00,16918.00
12/22/2015,400,16917.00,16925.00,16909.00,16914.00
12/22/2015,500,16913.00,16921.00,16898.00,16919.00
12/22/2015,600,16921.00,16927.00,16918.00,16922.00
12/22/2015,700,16923.00,16939.00,16921.00,16937.00
12/22/2015,800,16937.00,16953.00,16934.00,16943.00
12/22/2015,900,16945.00,16976.00,16945.00,16960.00
12/22/2015,1000,16960.00,16971.00,16904.00,16907.00
12/22/2015,1100,16908.00,16924.00,16838.00,16854.00
12/22/2015,1200,16852.00,16917.00,16852.00,16907.00
12/22/2015,1300,16906.00,16936.00,16897.00,16910.00
12/22/2015,1400,16910.00,16944.00,16881.00,16939.00
12/22/2015,1500,16942.00,16943.00,16913.00,16938.00
12/22/2015,1600,16937.00,16978.00,16876.00,16914.00
12/22/2015,1700,16914.00,16951.00,16880.00,16924.00
12/22/2015,1800,16924.00,16977.00,16906.00,16965.00
12/22/2015,1900,16965.00,17025.00,16938.00,17024.00
12/22/2015,2000,17025.00,17052.00,17004.00,17049.00
12/22/2015,2100,17049.00,17060.00,17027.00,17048.00
12/22/2015,2200,17048.00,17087.00,17011.00,17056.00
12/22/2015,2300,17056.00,17114.00,17044.00,17087.00
12/23/2015,100,17082.00,17094.00,17074.00,17086.00
12/23/2015,200,17087.00,17087.00,17068.00,17072.00
12/23/2015,300,17072.00,17082.00,17055.00,17072.00
12/23/2015,400,17073.00,17086.00,17065.00,17079.00
12/23/2015,500,17078.00,17084.00,17066.00,17071.00
12/23/2015,600,17072.00,17080.00,17069.00,17075.00
12/23/2015,700,17077.00,17081.00,17071.00,17077.00
12/23/2015,800,17077.00,17084.00,17073.00,17078.00
12/23/2015,900,17077.00,17094.00,17075.00,17093.00
12/23/2015,1000,17091.00,17141.00,17090.00,17115.00
12/23/2015,1100,17116.00,17138.00,17111.00,17137.00
12/23/2015,1200,17136.00,17136.00,17118.00,17125.00
12/23/2015,1300,17124.00,17159.00,17110.00,17155.00
12/23/2015,1400,17155.00,17184.00,17152.00,17170.00
12/23/2015,1500,17170.00,17178.00,17162.00,17170.00
12/23/2015,1600,17170.00,17203.00,17163.00,17170.00
12/23/2015,1700,17172.00,17202.00,17137.00,17199.00
12/23/2015,1800,17199.00,17202.00,17170.00,17188.00
12/23/2015,1900,17188.00,17216.00,17184.00,17192.00
12/23/2015,2000,17192.00,17198.00,17163.00,17186.00
12/23/2015,2100,17188.00,17244.00,17182.00,17230.00
12/23/2015,2200,17232.00,17242.00,17199.00,17241.00
12/23/2015,2300,17239.00,17245.00,17194.00,17207.00
12/24/2015,100,17206.00,17215.00,17196.00,17209.00
12/24/2015,200,17208.00,17231.00,17203.00,17221.00
12/24/2015,300,17221.00,17228.00,17201.00,17205.00
12/24/2015,400,17205.00,17207.00,17189.00,17194.00
12/24/2015,500,17195.00,17200.00,17189.00,17197.00
12/24/2015,600,17196.00,17199.00,17194.00,17194.00
12/24/2015,700,17193.00,17193.00,17180.00,17188.00
12/24/2015,800,17189.00,17191.00,17180.00,17188.00
12/24/2015,900,17188.00,17200.00,17186.00,17186.00
12/24/2015,1000,17187.00,17196.00,17179.00,17181.00
12/24/2015,1100,17180.00,17195.00,17174.00,17193.00
12/24/2015,1200,17192.00,17200.00,17182.00,17195.00
12/24/2015,1300,17195.00,17212.00,17195.00,17212.00
12/24/2015,1400,17213.00,17224.00,17210.00,17215.00
12/24/2015,1500,17216.00,17225.00,17205.00,17211.00
12/24/2015,1600,17211.00,17237.00,17194.00,17194.00
12/24/2015,1700,17194.00,17212.00,17181.00,17206.00
12/24/2015,1800,17206.00,17225.00,17189.00,17223.00
12/24/2015,1900,17222.00,17243.00,17183.00,17184.00
12/24/2015,2000,17184.00,17185.00,17165.00,17175.00
12/28/2015,100,17181.00,17206.00,17178.00,17188.00
12/28/2015,200,17187.00,17192.00,17179.00,17188.00
12/28/2015,300,17187.00,17189.00,17173.00,17182.00
12/28/2015,400,17182.00,17188.00,17179.00,17186.00
12/28/2015,500,17186.00,17196.00,17183.00,17192.00
12/28/2015,600,17190.00,17195.00,17186.00,17188.00
12/28/2015,700,17188.00,17190.00,17157.00,17163.00
12/28/2015,800,17164.00,17174.00,17161.00,17167.00
12/28/2015,900,17168.00,17184.00,17162.00,17167.00
12/28/2015,1000,17167.00,17171.00,17133.00,17142.00
12/28/2015,1100,17139.00,17148.00,17131.00,17134.00
12/28/2015,1200,17133.00,17133.00,17120.00,17126.00
12/28/2015,1300,17124.00,17125.00,17100.00,17107.00
12/28/2015,1400,17108.00,17110.00,17080.00,17094.00
12/28/2015,1500,17095.00,17104.00,17087.00,17095.00
12/28/2015,1600,17094.00,17142.00,17091.00,17129.00
12/28/2015,1700,17129.00,17130.00,17069.00,17075.00
12/28/2015,1800,17074.00,17115.00,17070.00,17100.00
12/28/2015,1900,17101.00,17119.00,17091.00,17095.00
12/28/2015,2000,17095.00,17172.00,17094.00,17129.00
12/28/2015,2100,17130.00,17160.00,17124.00,17152.00
12/28/2015,2200,17153.00,17166.00,17134.00,17159.00
12/28/2015,2300,17158.00,17187.00,17149.00,17185.00
12/29/2015,100,17177.00,17190.00,17167.00,17172.00
12/29/2015,200,17171.00,17176.00,17157.00,17168.00
12/29/2015,300,17169.00,17183.00,17167.00,17173.00
12/29/2015,400,17173.00,17187.00,17165.00,17187.00
12/29/2015,500,17185.00,17195.00,17179.00,17195.00
12/29/2015,600,17196.00,17206.00,17194.00,17201.00
12/29/2015,700,17201.00,17206.00,17193.00,17195.00
12/29/2015,800,17196.00,17197.00,17188.00,17192.00
12/29/2015,900,17193.00,17205.00,17189.00,17196.00
12/29/2015,1000,17195.00,17250.00,17195.00,17246.00
12/29/2015,1100,17247.00,17269.00,17245.00,17257.00
12/29/2015,1200,17257.00,17257.00,17241.00,17248.00
12/29/2015,1300,17250.00,17253.00,17231.00,17235.00
12/29/2015,1400,17234.00,17263.00,17234.00,17256.00
12/29/2015,1500,17257.00,17304.00,17255.00,17294.00
12/29/2015,1600,17295.00,17344.00,17280.00,17336.00
12/29/2015,1700,17335.00,17349.00,17317.00,17328.00
12/29/2015,1800,17328.00,17355.00,17309.00,17318.00
12/29/2015,1900,17318.00,17342.00,17316.00,17335.00
12/29/2015,2000,17335.00,17373.00,17333.00,17370.00
12/29/2015,2100,17371.00,17378.00,17357.00,17373.00
12/29/2015,2200,17373.00,17388.00,17348.00,17360.00
12/29/2015,2300,17361.00,17377.00,17352.00,17375.00
12/30/2015,100,17364.00,17371.00,17353.00,17356.00
12/30/2015,200,17357.00,17370.00,17356.00,17366.00
12/30/2015,300,17365.00,17384.00,17365.00,17366.00
12/30/2015,400,17367.00,17368.00,17351.00,17355.00
12/30/2015,500,17356.00,17358.00,17345.00,17356.00
12/30/2015,600,17357.00,17360.00,17351.00,17359.00
12/30/2015,700,17359.00,17361.00,17349.00,17350.00
12/30/2015,800,17349.00,17359.00,17348.00,17359.00
12/30/2015,900,17359.00,17364.00,17347.00,17353.00
12/30/2015,1000,17354.00,17363.00,17313.00,17320.00
12/30/2015,1100,17322.00,17339.00,17316.00,17336.00
12/30/2015,1200,17335.00,17345.00,17327.00,17335.00
12/30/2015,1300,17334.00,17341.00,17329.00,17341.00
12/30/2015,1400,17341.00,17343.00,17313.00,17320.00
12/30/2015,1500,17321.00,17327.00,17310.00,17318.00
12/30/2015,1600,17319.00,17336.00,17293.00,17315.00
12/30/2015,1700,17317.00,17334.00,17292.00,17315.00
12/30/2015,1800,17316.00,17331.00,17305.00,17312.00
12/30/2015,1900,17312.00,17321.00,17298.00,17305.00
12/30/2015,2000,17306.00,17321.00,17289.00,17314.00
12/30/2015,2100,17313.00,17323.00,17295.00,17298.00
12/30/2015,2200,17298.00,17306.00,17223.00,17237.00
12/30/2015,2300,17237.00,17257.00,17232.00,17247.00
12/31/2015,100,17247.00,17263.00,17242.00,17255.00
12/31/2015,200,17256.00,17262.00,17255.00,17261.00
12/31/2015,300,17259.00,17260.00,17250.00,17254.00
12/31/2015,400,17252.00,17259.00,17248.00,17254.00
12/31/2015,500,17253.00,17257.00,17235.00,17240.00
12/31/2015,600,17240.00,17245.00,17236.00,17242.00
12/31/2015,700,17243.00,17256.00,17242.00,17248.00
12/31/2015,800,17249.00,17264.00,17249.00,17258.00
12/31/2015,900,17260.00,17263.00,17243.00,17243.00
12/31/2015,1000,17243.00,17257.00,17241.00,17252.00
12/31/2015,1100,17251.00,17257.00,17245.00,17248.00
12/31/2015,1200,17249.00,17256.00,17245.00,17247.00
12/31/2015,1300,17248.00,17252.00,17237.00,17241.00
12/31/2015,1400,17239.00,17243.00,17204.00,17211.00
12/31/2015,1500,17211.00,17212.00,17156.00,17177.00
12/31/2015,1600,17178.00,17192.00,17119.00,17149.00
12/31/2015,1700,17150.00,17157.00,17083.00,17105.00
12/31/2015,1800,17104.00,17178.00,17098.00,17176.00
12/31/2015,1900,17177.00,17226.00,17173.00,17190.00
12/31/2015,2000,17190.00,17196.00,17150.00,17189.00
12/31/2015,2100,17189.00,17192.00,17103.00,17123.00
12/31/2015,2200,17121.00,17131.00,17058.00,17059.00
12/31/2015,2300,17060.00,17069.00,17026.00,17061.00
01/04/2016,100,17075.00,17127.00,17070.00,17103.00
01/04/2016,200,17105.00,17117.00,17101.00,17114.00
01/04/2016,300,17116.00,17122.00,17064.00,17069.00
01/04/2016,400,17069.00,17069.00,16980.00,17005.00
01/04/2016,500,17003.00,17031.00,16990.00,16999.00
01/04/2016,600,16999.00,17005.00,16911.00,16911.00
01/04/2016,700,16912.00,16936.00,16899.00,16924.00
01/04/2016,800,16926.00,16936.00,16882.00,16898.00
01/04/2016,900,16899.00,16911.00,16836.00,16858.00
01/04/2016,1000,16859.00,16877.00,16761.00,16801.00
01/04/2016,1100,16803.00,16833.00,16776.00,16792.00
01/04/2016,1200,16792.00,16817.00,16784.00,16814.00
01/04/2016,1300,16812.00,16816.00,16741.00,16748.00
01/04/2016,1400,16748.00,16773.00,16732.00,16758.00
01/04/2016,1500,16760.00,16792.00,16739.00,16741.00
01/04/2016,1600,16741.00,16760.00,16654.00,16705.00
01/04/2016,1700,16702.00,16713.00,16628.00,16630.00
01/04/2016,1800,16631.00,16653.00,16588.00,16638.00
01/04/2016,1900,16639.00,16697.00,16620.00,16684.00
01/04/2016,2000,16684.00,16725.00,16674.00,16706.00
01/04/2016,2100,16704.00,16722.00,16640.00,16663.00
01/04/2016,2200,16664.00,16784.00,16622.00,16780.00
01/04/2016,2300,16781.00,16825.00,16774.00,16818.00
01/05/2016,100,16814.00,16847.00,16810.00,16841.00
01/05/2016,200,16840.00,16848.00,16825.00,16828.00
01/05/2016,300,16829.00,16871.00,16822.00,16864.00
01/05/2016,400,16863.00,16865.00,16845.00,16860.00
01/05/2016,500,16861.00,16881.00,16857.00,16859.00
01/05/2016,600,16858.00,16864.00,16835.00,16845.00
01/05/2016,700,16846.00,16852.00,16815.00,16819.00
01/05/2016,800,16817.00,16848.00,16793.00,16838.00
01/05/2016,900,16838.00,16847.00,16822.00,16833.00
01/05/2016,1000,16834.00,16846.00,16767.00,16780.00
01/05/2016,1100,16780.00,16780.00,16715.00,16721.00
01/05/2016,1200,16720.00,16720.00,16674.00,16687.00
01/05/2016,1300,16687.00,16713.00,16684.00,16712.00
01/05/2016,1400,16712.00,16731.00,16680.00,16730.00
01/05/2016,1500,16730.00,16813.00,16722.00,16806.00
01/05/2016,1600,16804.00,16827.00,16761.00,16766.00
01/05/2016,1700,16765.00,16795.00,16706.00,16781.00
01/05/2016,1800,16780.00,16790.00,16712.00,16731.00
01/05/2016,1900,16732.00,16733.00,16668.00,16711.00
01/05/2016,2000,16711.00,16783.00,16690.00,16765.00
01/05/2016,2100,16765.00,16821.00,16748.00,16779.00
01/05/2016,2200,16778.00,16806.00,16731.00,16795.00
01/05/2016,2300,16795.00,16821.00,16786.00,16804.00
01/06/2016,100,16802.00,16818.00,16802.00,16806.00
01/06/2016,200,16806.00,16824.00,16793.00,16809.00
01/06/2016,300,16809.00,16810.00,16719.00,16719.00
01/06/2016,400,16719.00,16720.00,16616.00,16634.00
01/06/2016,500,16634.00,16681.00,16619.00,16671.00
01/06/2016,600,16672.00,16688.00,16654.00,16682.00
01/06/2016,700,16682.00,16701.00,16659.00,16696.00
01/06/2016,800,16696.00,16704.00,16669.00,16679.00
01/06/2016,900,16678.00,16711.00,16671.00,16684.00
01/06/2016,1000,16686.00,16693.00,16607.00,16641.00
01/06/2016,1100,16643.00,16664.00,16622.00,16636.00
01/06/2016,1200,16635.00,16644.00,16572.00,16574.00
01/06/2016,1300,16573.00,16578.00,16524.00,16571.00
01/06/2016,1400,16570.00,16572.00,16495.00,16503.00
01/06/2016,1500,16503.00,16549.00,16481.00,16546.00
01/06/2016,1600,16545.00,16604.00,16514.00,16592.00
01/06/2016,1700,16590.00,16627.00,16555.00,16587.00
01/06/2016,1800,16587.00,16650.00,16582.00,16585.00
01/06/2016,1900,16586.00,16620.00,16564.00,16580.00
01/06/2016,2000,16581.00,16588.00,16537.00,16539.00
01/06/2016,2100,16539.00,16586.00,16456.00,16465.00
01/06/2016,2200,16465.00,16557.00,16451.00,16545.00
01/06/2016,2300,16545.00,16585.00,16542.00,16573.00
01/07/2016,100,16586.00,16602.00,16565.00,16598.00
01/07/2016,200,16596.00,16609.00,16577.00,16581.00
01/07/2016,300,16582.00,16605.00,16407.00,16411.00
01/07/2016,400,16410.00,16429.00,16379.00,16381.00
01/07/2016,500,16381.00,16411.00,16368.00,16406.00
01/07/2016,600,16406.00,16409.00,16368.00,16371.00
01/07/2016,700,16371.00,16398.00,16339.00,16354.00
01/07/2016,800,16353.00,16355.00,16292.00,16328.00
01/07/2016,900,16327.00,16339.00,16252.00,16296.00
01/07/2016,1000,16296.00,16333.00,16142.00,16159.00
01/07/2016,1100,16157.00,16182.00,16119.00,16174.00
01/07/2016,1200,16174.00,16206.00,16125.00,16167.00
01/07/2016,1300,16166.00,16218.00,16164.00,16189.00
01/07/2016,1400,16191.00,16229.00,16173.00,16200.00
01/07/2016,1500,16202.00,16243.00,16163.00,16235.00
01/07/2016,1600,16234.00,16362.00,16219.00,16337.00
01/07/2016,1700,16338.00,16442.00,16297.00,16422.00
01/07/2016,1800,16421.00,16433.00,16330.00,16332.00
01/07/2016,1900,16334.00,16349.00,16292.00,16296.00
01/07/2016,2000,16296.00,16301.00,16152.00,16189.00
01/07/2016,2100,16189.00,16231.00,16126.00,16167.00
01/07/2016,2200,16167.00,16220.00,16095.00,16147.00
01/07/2016,2300,16147.00,16178.00,16107.00,16154.00
01/08/2016,100,16174.00,16186.00,16112.00,16162.00
01/08/2016,200,16164.00,16195.00,16148.00,16157.00
01/08/2016,300,16155.00,16364.00,16155.00,16275.00
01/08/2016,400,16280.00,16317.00,16260.00,16270.00
01/08/2016,500,16269.00,16329.00,16268.00,16296.00
01/08/2016,600,16295.00,16305.00,16267.00,16298.00
01/08/2016,700,16298.00,16317.00,16266.00,16282.00
01/08/2016,800,16284.00,16317.00,16266.00,16303.00
01/08/2016,900,16306.00,16361.00,16306.00,16323.00
01/08/2016,1000,16323.00,16371.00,16291.00,16360.00
01/08/2016,1100,16359.00,16368.00,16320.00,16347.00
01/08/2016,1200,16347.00,16350.00,16272.00,16297.00
01/08/2016,1300,16295.00,16299.00,16190.00,16225.00
01/08/2016,1400,16226.00,16289.00,16216.00,16277.00
01/08/2016,1500,16276.00,16394.00,16259.00,16310.00
01/08/2016,1600,16310.00,16325.00,16183.00,16259.00
01/08/2016,1700,16257.00,16257.00,16149.00,16165.00
01/08/2016,1800,16165.00,16192.00,16070.00,16172.00
01/08/2016,1900,16173.00,16225.00,16154.00,16183.00
01/08/2016,2000,16183.00,16202.00,16119.00,16141.00
01/08/2016,2100,16142.00,16174.00,16076.00,16096.00
01/08/2016,2200,16095.00,16120.00,15948.00,15979.00
01/08/2016,2300,15977.00,16012.00,15937.00,15962.00
01/11/2016,100,15988.00,16007.00,15815.00,15834.00
01/11/2016,200,15834.00,15884.00,15813.00,15853.00
01/11/2016,300,15853.00,15927.00,15834.00,15882.00
01/11/2016,400,15881.00,15920.00,15872.00,15914.00
01/11/2016,500,15915.00,15961.00,15876.00,15945.00
01/11/2016,600,15948.00,15970.00,15939.00,15960.00
01/11/2016,700,15959.00,15961.00,15918.00,15931.00
01/11/2016,800,15933.00,15965.00,15878.00,15884.00
01/11/2016,900,15886.00,15978.00,15885.00,15943.00
01/11/2016,1000,15945.00,16082.00,15945.00,16067.00
01/11/2016,1100,16067.00,16071.00,16009.00,16038.00
01/11/2016,1200,16037.00,16042.00,15971.00,15990.00
01/11/2016,1300,15994.00,16050.00,15973.00,16021.00
01/11/2016,1400,16022.00,16039.00,15996.00,16014.00
01/11/2016,1500,16015.00,16081.00,16008.00,16056.00
01/11/2016,1600,16056.00,16100.00,15980.00,16002.00
01/11/2016,1700,16002.00,16069.00,15958.00,15970.00
01/11/2016,1800,15969.00,16052.00,15937.00,16028.00
01/11/2016,1900,16030.00,16042.00,15951.00,15979.00
01/11/2016,2000,15981.00,15997.00,15867.00,15890.00
01/11/2016,2100,15890.00,15988.00,15876.00,15943.00
01/11/2016,2200,15944.00,16092.00,15891.00,16035.00
01/11/2016,2300,16033.00,16044.00,15992.00,16006.00
01/12/2016,100,16008.00,16057.00,16007.00,16053.00
01/12/2016,200,16053.00,16063.00,16028.00,16053.00
01/12/2016,300,16052.00,16068.00,15998.00,16026.00
01/12/2016,400,16026.00,16038.00,15992.00,16024.00
01/12/2016,500,16023.00,16034.00,15998.00,16012.00
01/12/2016,600,16015.00,16023.00,15940.00,15956.00
01/12/2016,700,15956.00,15965.00,15928.00,15949.00
01/12/2016,800,15946.00,15946.00,15896.00,15933.00
01/12/2016,900,15932.00,15978.00,15905.00,15958.00
01/12/2016,1000,15958.00,15993.00,15919.00,15974.00
01/12/2016,1100,15973.00,16067.00,15955.00,16060.00
01/12/2016,1200,16061.00,16140.00,16057.00,16129.00
01/12/2016,1300,16130.00,16146.00,16093.00,16119.00
01/12/2016,1400,16122.00,16185.00,16103.00,16166.00
01/12/2016,1500,16167.00,16204.00,16149.00,16175.00
01/12/2016,1600,16176.00,16230.00,16133.00,16186.00
01/12/2016,1700,16185.00,16201.00,16061.00,16095.00
01/12/2016,1800,16095.00,16108.00,15990.00,16048.00
01/12/2016,1900,16047.00,16090.00,15975.00,16002.00
01/12/2016,2000,16001.00,16062.00,15995.00,16014.00
01/12/2016,2100,16015.00,16102.00,15953.00,16092.00
01/12/2016,2200,16091.00,16174.00,16051.00,16152.00
01/12/2016,2300,16151.00,16156.00,16070.00,16076.00
01/13/2016,100,16078.00,16120.00,16072.00,16111.00
01/13/2016,200,16110.00,16167.00,16109.00,16164.00
01/13/2016,300,16164.00,16221.00,16151.00,16193.00
01/13/2016,400,16196.00,16244.00,16194.00,16210.00
01/13/2016,500,16211.00,16217.00,16174.00,16203.00
01/13/2016,600,16206.00,16239.00,16204.00,16238.00
01/13/2016,700,16238.00,16238.00,16197.00,16224.00
01/13/2016,800,16225.00,16230.00,16188.00,16192.00
01/13/2016,900,16192.00,16212.00,16145.00,16208.00
01/13/2016,1000,16206.00,16261.00,16178.00,16232.00
01/13/2016,1100,16233.00,16256.00,16204.00,16204.00
01/13/2016,1200,16206.00,16224.00,16190.00,16205.00
01/13/2016,1300,16206.00,16207.00,16163.00,16174.00
01/13/2016,1400,16174.00,16201.00,16161.00,16168.00
01/13/2016,1500,16168.00,16233.00,16152.00,16207.00
01/13/2016,1600,16207.00,16230.00,16159.00,16179.00
01/13/2016,1700,16180.00,16206.00,16086.00,16146.00
01/13/2016,1800,16147.00,16150.00,16039.00,16048.00
01/13/2016,1900,16047.00,16072.00,15993.00,16002.00
01/13/2016,2000,16001.00,16027.00,15892.00,15900.00
01/13/2016,2100,15899.00,15932.00,15753.00,15819.00
01/13/2016,2200,15820.00,15883.00,15758.00,15784.00
01/13/2016,2300,15786.00,15826.00,15773.00,15799.00
01/14/2016,100,15796.00,15824.00,15792.00,15793.00
01/14/2016,200,15794.00,15818.00,15780.00,15796.00
01/14/2016,300,15796.00,15809.00,15728.00,15805.00
01/14/2016,400,15805.00,15827.00,15784.00,15797.00
01/14/2016,500,15797.00,15846.00,15795.00,15812.00
01/14/2016,600,15812.00,15816.00,15758.00,15797.00
01/14/2016,700,15796.00,15856.00,15795.00,15852.00
01/14/2016,800,15851.00,15886.00,15848.00,15883.00
01/14/2016,900,15885.00,15921.00,15858.00,15914.00
01/14/2016,1000,15915.00,15915.00,15807.00,15827.00
01/14/2016,1100,15826.00,15858.00,15766.00,15829.00
01/14/2016,1200,15829.00,15848.00,15773.00,15790.00
01/14/2016,1300,15789.00,15797.00,15737.00,15787.00
01/14/2016,1400,15788.00,15865.00,15774.00,15854.00
01/14/2016,1500,15852.00,15891.00,15820.00,15860.00
01/14/2016,1600,15861.00,15885.00,15708.00,15725.00
01/14/2016,1700,15725.00,16028.00,15713.00,15969.00
01/14/2016,1800,15970.00,15994.00,15905.00,15982.00
01/14/2016,1900,15983.00,16033.00,15933.00,15972.00
01/14/2016,2000,15973.00,16076.00,15967.00,16053.00
01/14/2016,2100,16052.00,16101.00,16020.00,16092.00
01/14/2016,2200,16093.00,16119.00,15988.00,16004.00
01/14/2016,2300,16004.00,16035.00,15987.00,15996.00
01/15/2016,100,15996.00,16046.00,15992.00,16036.00
01/15/2016,200,16036.00,16059.00,15992.00,15998.00
01/15/2016,300,15999.00,16018.00,15950.00,15973.00
01/15/2016,400,15973.00,15987.00,15936.00,15941.00
01/15/2016,500,15941.00,15954.00,15898.00,15901.00
01/15/2016,600,15901.00,15905.00,15843.00,15865.00
01/15/2016,700,15865.00,15905.00,15852.00,15904.00
01/15/2016,800,15904.00,15911.00,15849.00,15866.00
01/15/2016,900,15865.00,15901.00,15831.00,15865.00
01/15/2016,1000,15866.00,15907.00,15767.00,15782.00
01/15/2016,1100,15783.00,15806.00,15745.00,15778.00
01/15/2016,1200,15778.00,15795.00,15716.00,15724.00
01/15/2016,1300,15724.00,15771.00,15696.00,15752.00
01/15/2016,1400,15753.00,15780.00,15715.00,15752.00
01/15/2016,1500,15751.00,15756.00,15579.00,15639.00
01/15/2016,1600,15637.00,15700.00,15557.00,15630.00
01/15/2016,1700,15634.00,15715.00,15581.00,15631.00
01/15/2016,1800,15632.00,15669.00,15584.00,15604.00
01/15/2016,1900,15603.00,15622.00,15476.00,15562.00
01/15/2016,2000,15561.00,15609.00,15519.00,15592.00
01/15/2016,2100,15591.00,15663.00,15524.00,15657.00
01/15/2016,2200,15657.00,15672.00,15573.00,15621.00
01/15/2016,2300,15621.00,15694.00,15617.00,15665.00
01/18/2016,100,15603.00,15637.00,15522.00,15603.00
01/18/2016,200,15603.00,15631.00,15580.00,15619.00
01/18/2016,300,15619.00,15692.00,15607.00,15685.00
01/18/2016,400,15681.00,15689.00,15625.00,15670.00
01/18/2016,500,15673.00,15715.00,15655.00,15695.00
01/18/2016,600,15697.00,15712.00,15680.00,15684.00
01/18/2016,700,15683.00,15726.00,15676.00,15695.00
01/18/2016,800,15693.00,15705.00,15657.00,15693.00
01/18/2016,900,15694.00,15719.00,15617.00,15624.00
01/18/2016,1000,15622.00,15776.00,15622.00,15750.00
01/18/2016,1100,15747.00,15758.00,15609.00,15667.00
01/18/2016,1200,15667.00,15731.00,15633.00,15724.00
01/18/2016,1300,15725.00,15726.00,15663.00,15692.00
01/18/2016,1400,15698.00,15702.00,15660.00,15684.00
01/18/2016,1500,15685.00,15686.00,15623.00,15624.00
01/18/2016,1600,15624.00,15633.00,15596.00,15623.00
01/18/2016,1700,15623.00,15651.00,15615.00,15638.00
01/18/2016,1800,15637.00,15645.00,15616.00,15643.00
01/18/2016,1900,15643.00,15643.00,15611.00,15628.00
01/19/2016,100,15622.00,15686.00,15621.00,15650.00
01/19/2016,200,15650.00,15706.00,15637.00,15699.00
01/19/2016,300,15699.00,15756.00,15682.00,15745.00
01/19/2016,400,15744.00,15779.00,15684.00,15708.00
01/19/2016,500,15706.00,15763.00,15701.00,15762.00
01/19/2016,600,15761.00,15786.00,15749.00,15752.00
01/19/2016,700,15754.00,15804.00,15742.00,15801.00
01/19/2016,800,15800.00,15820.00,15799.00,15805.00
01/19/2016,900,15804.00,15879.00,15800.00,15866.00
01/19/2016,1000,15862.00,15902.00,15828.00,15847.00
01/19/2016,1100,15845.00,15883.00,15814.00,15854.00
01/19/2016,1200,15855.00,15888.00,15851.00,15876.00
01/19/2016,1300,15877.00,15916.00,15875.00,15908.00
01/19/2016,1400,15908.00,15909.00,15863.00,15870.00
01/19/2016,1500,15872.00,15891.00,15846.00,15862.00
01/19/2016,1600,15861.00,15864.00,15690.00,15744.00
01/19/2016,1700,15744.00,15811.00,15704.00,15707.00
01/19/2016,1800,15708.00,15774.00,15674.00,15730.00
01/19/2016,1900,15730.00,15734.00,15652.00,15681.00
01/19/2016,2000,15681.00,15712.00,15639.00,15653.00
01/19/2016,2100,15654.00,15667.00,15538.00,15578.00
01/19/2016,2200,15577.00,15715.00,15563.00,15657.00
01/19/2016,2300,15657.00,15671.00,15623.00,15634.00
01/20/2016,100,15616.00,15667.00,15603.00,15644.00
01/20/2016,200,15644.00,15647.00,15537.00,15582.00
01/20/2016,300,15585.00,15595.00,15502.00,15546.00
01/20/2016,400,15547.00,15557.00,15488.00,15501.00
01/20/2016,500,15502.00,15502.00,15382.00,15410.00
01/20/2016,600,15408.00,15412.00,15378.00,15382.00
01/20/2016,700,15382.00,15402.00,15353.00,15379.00
01/20/2016,800,15380.00,15390.00,15340.00,15371.00
01/20/2016,900,15371.00,15406.00,15343.00,15371.00
01/20/2016,1000,15372.00,15390.00,15275.00,15292.00
01/20/2016,1100,15294.00,15366.00,15257.00,15349.00
01/20/2016,1200,15350.00,15351.00,15305.00,15316.00
01/20/2016,1300,15316.00,15363.00,15314.00,15343.00
01/20/2016,1400,15344.00,15361.00,15314.00,15342.00
01/20/2016,1500,15341.00,15411.00,15330.00,15390.00
01/20/2016,1600,15391.00,15452.00,15333.00,15353.00
01/20/2016,1700,15352.00,15372.00,15213.00,15219.00
01/20/2016,1800,15218.00,15299.00,15190.00,15209.00
01/20/2016,1900,15209.00,15233.00,15093.00,15208.00
01/20/2016,2000,15208.00,15314.00,15134.00,15281.00
01/20/2016,2100,15281.00,15343.00,15236.00,15308.00
01/20/2016,2200,15307.00,15543.00,15289.00,15413.00
01/20/2016,2300,15411.00,15457.00,15395.00,15423.00
01/21/2016,100,15434.00,15519.00,15434.00,15490.00
01/21/2016,200,15492.00,15544.00,15486.00,15535.00
01/21/2016,300,15533.00,15583.00,15505.00,15576.00
01/21/2016,400,15576.00,15595.00,15550.00,15591.00
01/21/2016,500,15591.00,15608.00,15478.00,15498.00
01/21/2016,600,15500.00,15513.00,15443.00,15467.00
01/21/2016,700,15465.00,15475.00,15378.00,15393.00
01/21/2016,800,15394.00,15427.00,15331.00,15367.00
01/21/2016,900,15366.00,15383.00,15290.00,15344.00
01/21/2016,1000,15346.00,15457.00,15309.00,15317.00
01/21/2016,1100,15317.00,15374.00,15292.00,15347.00
01/21/2016,1200,15347.00,15409.00,15343.00,15395.00
01/21/2016,1300,15395.00,15403.00,15325.00,15359.00
01/21/2016,1400,15358.00,15418.00,15327.00,15395.00
01/21/2016,1500,15395.00,15576.00,15393.00,15470.00
01/21/2016,1600,15471.00,15490.00,15340.00,15375.00
01/21/2016,1700,15375.00,15604.00,15370.00,15515.00
01/21/2016,1800,15516.00,15638.00,15483.00,15632.00
01/21/2016,1900,15631.00,15685.00,15610.00,15628.00
01/21/2016,2000,15629.00,15671.00,15539.00,15571.00
01/21/2016,2100,15575.00,15588.00,15449.00,15574.00
01/21/2016,2200,15575.00,15597.00,15488.00,15521.00
01/21/2016,2300,15522.00,15559.00,15476.00,15501.00
01/22/2016,100,15483.00,15532.00,15459.00,15529.00
01/22/2016,200,15531.00,15574.00,15487.00,15543.00
01/22/2016,300,15544.00,15566.00,15507.00,15521.00
01/22/2016,400,15520.00,15567.00,15517.00,15533.00
01/22/2016,500,15531.00,15535.00,15455.00,15476.00
01/22/2016,600,15477.00,15559.00,15477.00,15549.00
01/22/2016,700,15550.00,15661.00,15550.00,15653.00
01/22/2016,800,15652.00,15657.00,15615.00,15650.00
01/22/2016,900,15652.00,15715.00,15650.00,15694.00
01/22/2016,1000,15696.00,15711.00,15639.00,15711.00
01/22/2016,1100,15712.00,15763.00,15689.00,15696.00
01/22/2016,1200,15695.00,15731.00,15677.00,15703.00
01/22/2016,1300,15702.00,15730.00,15698.00,15716.00
01/22/2016,1400,15718.00,15742.00,15698.00,15719.00
01/22/2016,1500,15718.00,15743.00,15689.00,15696.00
01/22/2016,1600,15695.00,15768.00,15694.00,15765.00
01/22/2016,1700,15767.00,15780.00,15680.00,15682.00
01/22/2016,1800,15682.00,15699.00,15618.00,15629.00
01/22/2016,1900,15628.00,15689.00,15628.00,15682.00
01/22/2016,2000,15683.00,15726.00,15668.00,15723.00
01/22/2016,2100,15723.00,15752.00,15687.00,15716.00
01/22/2016,2200,15716.00,15740.00,15671.00,15737.00
01/22/2016,2300,15736.00,15740.00,15699.00,15733.00
01/25/2016,100,15736.00,15767.00,15725.00,15740.00
01/25/2016,200,15741.00,15741.00,15697.00,15714.00
01/25/2016,300,15713.00,15728.00,15684.00,15720.00
01/25/2016,400,15720.00,15745.00,15707.00,15726.00
01/25/2016,500,15728.00,15749.00,15716.00,15727.00
01/25/2016,600,15727.00,15751.00,15724.00,15748.00
01/25/2016,700,15748.00,15757.00,15716.00,15728.00
01/25/2016,800,15728.00,15746.00,15721.00,15736.00
01/25/2016,900,15738.00,15739.00,15691.00,15716.00
01/25/2016,1000,15716.00,15716.00,15629.00,15658.00
01/25/2016,1100,15658.00,15703.00,15622.00,15675.00
01/25/2016,1200,15677.00,15720.00,15665.00,15691.00
01/25/2016,1300,15694.00,15704.00,15665.00,15685.00
01/25/2016,1400,15685.00,15717.00,15677.00,15714.00
01/25/2016,1500,15714.00,15714.00,15636.00,15646.00
01/25/2016,1600,15646.00,15712.00,15635.00,15672.00
01/25/2016,1700,15671.00,15709.00,15636.00,15652.00
01/25/2016,1800,15652.00,15668.00,15609.00,15651.00
01/25/2016,1900,15652.00,15693.00,15635.00,15689.00
01/25/2016,2000,15689.00,15726.00,15655.00,15656.00
01/25/2016,2100,15655.00,15676.00,15624.00,15637.00
01/25/2016,2200,15637.00,15653.00,15523.00,15533.00
01/25/2016,2300,15534.00,15549.00,15518.00,15545.00
01/26/2016,100,15538.00,15553.00,15499.00,15511.00
01/26/2016,200,15513.00,15524.00,15489.00,15510.00
01/26/2016,300,15512.00,15536.00,15490.00,15509.00
01/26/2016,400,15507.00,15547.00,15498.00,15540.00
01/26/2016,500,15542.00,15555.00,15517.00,15529.00
01/26/2016,600,15530.00,15535.00,15499.00,15499.00
01/26/2016,700,15499.00,15516.00,15482.00,15490.00
01/26/2016,800,15494.00,15506.00,15450.00,15452.00
01/26/2016,900,15455.00,15485.00,15402.00,15406.00
01/26/2016,1000,15408.00,15434.00,15368.00,15415.00
01/26/2016,1100,15416.00,15472.00,15399.00,15470.00
01/26/2016,1200,15471.00,15520.00,15453.00,15512.00
01/26/2016,1300,15511.00,15579.00,15489.00,15560.00
01/26/2016,1400,15562.00,15600.00,15538.00,15554.00
01/26/2016,1500,15553.00,15613.00,15534.00,15600.00
01/26/2016,1600,15599.00,15687.00,15583.00,15666.00
01/26/2016,1700,15670.00,15785.00,15669.00,15763.00
01/26/2016,1800,15762.00,15797.00,15745.00,15763.00
01/26/2016,1900,15762.00,15829.00,15761.00,15805.00
01/26/2016,2000,15805.00,15829.00,15785.00,15795.00
01/26/2016,2100,15794.00,15801.00,15756.00,15782.00
01/26/2016,2200,15781.00,15819.00,15745.00,15812.00
01/26/2016,2300,15812.00,15813.00,15747.00,15748.00
01/27/2016,100,15727.00,15743.00,15690.00,15731.00
01/27/2016,200,15728.00,15751.00,15703.00,15751.00
01/27/2016,300,15750.00,15772.00,15713.00,15716.00
01/27/2016,400,15716.00,15743.00,15700.00,15724.00
01/27/2016,500,15722.00,15726.00,15671.00,15682.00
01/27/2016,600,15681.00,15717.00,15674.00,15701.00
01/27/2016,700,15703.00,15758.00,15673.00,15737.00
01/27/2016,800,15736.00,15766.00,15724.00,15760.00
01/27/2016,900,15758.00,15771.00,15714.00,15740.00
01/27/2016,1000,15738.00,15767.00,15682.00,15720.00
01/27/2016,1100,15718.00,15748.00,15690.00,15707.00
01/27/2016,1200,15709.00,15750.00,15691.00,15736.00
01/27/2016,1300,15734.00,15752.00,15705.00,15727.00
01/27/2016,1400,15728.00,15754.00,15707.00,15716.00
01/27/2016,1500,15717.00,15752.00,15688.00,15737.00
01/27/2016,1600,15736.00,15743.00,15667.00,15692.00
01/27/2016,1700,15696.00,15713.00,15628.00,15688.00
01/27/2016,1800,15688.00,15861.00,15676.00,15842.00
01/27/2016,1900,15841.00,15879.00,15803.00,15804.00
01/27/2016,2000,15803.00,15835.00,15787.00,15828.00
01/27/2016,2100,15830.00,15873.00,15615.00,15631.00
01/27/2016,2200,15631.00,15632.00,15517.00,15585.00
01/27/2016,2300,15586.00,15604.00,15568.00,15594.00
01/28/2016,100,15589.00,15619.00,15537.00,15544.00
01/28/2016,200,15545.00,15554.00,15496.00,15538.00
01/28/2016,300,15537.00,15646.00,15535.00,15645.00
01/28/2016,400,15645.00,15672.00,15607.00,15621.00
01/28/2016,500,15618.00,15627.00,15588.00,15598.00
01/28/2016,600,15599.00,15621.00,15575.00,15616.00
01/28/2016,700,15616.00,15625.00,15581.00,15587.00
01/28/2016,800,15587.00,15616.00,15570.00,15592.00
01/28/2016,900,15591.00,15667.00,15589.00,15664.00
01/28/2016,1000,15664.00,15720.00,15648.00,15682.00
01/28/2016,1100,15684.00,15697.00,15644.00,15670.00
01/28/2016,1200,15671.00,15674.00,15627.00,15642.00
01/28/2016,1300,15643.00,15647.00,15543.00,15561.00
01/28/2016,1400,15563.00,15620.00,15535.00,15618.00
01/28/2016,1500,15617.00,15684.00,15561.00,15682.00
01/28/2016,1600,15682.00,15783.00,15663.00,15707.00
01/28/2016,1700,15708.00,15711.00,15503.00,15584.00
01/28/2016,1800,15585.00,15651.00,15529.00,15529.00
01/28/2016,1900,15529.00,15692.00,15527.00,15657.00
01/28/2016,2000,15656.00,15689.00,15599.00,15630.00
01/28/2016,2100,15630.00,15740.00,15626.00,15703.00
01/28/2016,2200,15702.00,15747.00,15688.00,15713.00
01/28/2016,2300,15712.00,15722.00,15680.00,15711.00
01/29/2016,100,15685.00,15710.00,15673.00,15705.00
01/29/2016,200,15704.00,15713.00,15682.00,15691.00
01/29/2016,300,15692.00,15728.00,15665.00,15720.00
01/29/2016,400,15722.00,15752.00,15709.00,15740.00
01/29/2016,500,15740.00,15879.00,15720.00,15822.00
01/29/2016,600,15816.00,15821.00,15705.00,15769.00
01/29/2016,700,15769.00,15852.00,15768.00,15817.00
01/29/2016,800,15818.00,15855.00,15800.00,15853.00
01/29/2016,900,15853.00,15867.00,15828.00,15865.00
01/29/2016,1000,15865.00,15878.00,15790.00,15832.00
01/29/2016,1100,15832.00,15879.00,15832.00,15854.00
01/29/2016,1200,15854.00,15876.00,15787.00,15810.00
01/29/2016,1300,15810.00,15827.00,15790.00,15820.00
01/29/2016,1400,15819.00,15851.00,15809.00,15814.00
01/29/2016,1500,15815.00,15841.00,15775.00,15832.00
01/29/2016,1600,15831.00,15913.00,15790.00,15902.00
01/29/2016,1700,15903.00,15943.00,15872.00,15900.00
01/29/2016,1800,15901.00,15957.00,15884.00,15954.00
01/29/2016,1900,15954.00,15997.00,15942.00,15992.00
01/29/2016,2000,15993.00,16024.00,15979.00,16002.00
01/29/2016,2100,16002.00,16031.00,15984.00,16010.00
01/29/2016,2200,16010.00,16097.00,16003.00,16092.00
01/29/2016,2300,16092.00,16104.00,16069.00,16100.00
02/01/2016,100,16095.00,16106.00,16069.00,16072.00
02/01/2016,200,16072.00,16081.00,16040.00,16046.00
02/01/2016,300,16048.00,16073.00,16027.00,16055.00
02/01/2016,400,16053.00,16086.00,16044.00,16083.00
02/01/2016,500,16083.00,16083.00,16035.00,16049.00
02/01/2016,600,16050.00,16060.00,16044.00,16054.00
02/01/2016,700,16055.00,16088.00,16051.00,16071.00
02/01/2016,800,16069.00,16084.00,16057.00,16078.00
02/01/2016,900,16079.00,16083.00,16046.00,16079.00
02/01/2016,1000,16078.00,16079.00,16016.00,16058.00
02/01/2016,1100,16058.00,16060.00,15995.00,15996.00
02/01/2016,1200,15996.00,16029.00,15991.00,16027.00
02/01/2016,1300,16027.00,16052.00,16012.00,16018.00
02/01/2016,1400,16019.00,16024.00,15956.00,15979.00
02/01/2016,1500,15978.00,15996.00,15961.00,15985.00
02/01/2016,1600,15984.00,16007.00,15956.00,15974.00
02/01/2016,1700,15972.00,16055.00,15937.00,16045.00
02/01/2016,1800,16045.00,16074.00,16017.00,16051.00
02/01/2016,1900,16052.00,16061.00,15989.00,15995.00
02/01/2016,2000,15996.00,16041.00,15989.00,16039.00
02/01/2016,2100,16038.00,16098.00,16010.00,16091.00
02/01/2016,2200,16091.00,16154.00,16073.00,16085.00
02/01/2016,2300,16085.00,16109.00,16042.00,16044.00
02/02/2016,100,16045.00,16054.00,16010.00,16015.00
02/02/2016,200,16015.00,16024.00,16009.00,16020.00
02/02/2016,300,16020.00,16031.00,16009.00,16026.00
02/02/2016,400,16027.00,16042.00,16021.00,16033.00
02/02/2016,500,16035.00,16035.00,15969.00,15981.00
02/02/2016,600,15980.00,15989.00,15964.00,15979.00
02/02/2016,700,15978.00,15991.00,15963.00,15983.00
02/02/2016,800,15986.00,16023.00,15975.00,16021.00
02/02/2016,900,16020.00,16030.00,16001.00,16012.00
02/02/2016,1000,16011.00,16017.00,15942.00,15943.00
02/02/2016,1100,15945.00,15970.00,15896.00,15934.00
02/02/2016,1200,15935.00,15963.00,15913.00,15951.00
02/02/2016,1300,15951.00,15976.00,15942.00,15947.00
02/02/2016,1400,15945.00,15978.00,15944.00,15974.00
02/02/2016,1500,15975.00,15984.00,15902.00,15910.00
02/02/2016,1600,15908.00,15925.00,15823.00,15845.00
02/02/2016,1700,15845.00,15872.00,15815.00,15836.00
02/02/2016,1800,15837.00,15907.00,15824.00,15847.00
02/02/2016,1900,15846.00,15856.00,15800.00,15830.00
02/02/2016,2000,15830.00,15842.00,15780.00,15786.00
02/02/2016,2100,15786.00,15828.00,15768.00,15783.00
02/02/2016,2200,15783.00,15817.00,15748.00,15796.00
02/02/2016,2300,15797.00,15826.00,15795.00,15813.00
02/03/2016,100,15803.00,15816.00,15787.00,15794.00
02/03/2016,200,15796.00,15810.00,15772.00,15785.00
02/03/2016,300,15784.00,15787.00,15694.00,15726.00
02/03/2016,400,15723.00,15747.00,15715.00,15736.00
02/03/2016,500,15737.00,15782.00,15725.00,15779.00
02/03/2016,600,15777.00,15793.00,15750.00,15758.00
02/03/2016,700,15758.00,15778.00,15745.00,15773.00
02/03/2016,800,15774.00,15786.00,15751.00,15781.00
02/03/2016,900,15781.00,15844.00,15781.00,15844.00
02/03/2016,1000,15843.00,15885.00,15815.00,15875.00
02/03/2016,1100,15875.00,15896.00,15804.00,15817.00
02/03/2016,1200,15818.00,15834.00,15781.00,15792.00
02/03/2016,1300,15791.00,15867.00,15790.00,15854.00
02/03/2016,1400,15855.00,15884.00,15808.00,15815.00
02/03/2016,1500,15814.00,15910.00,15810.00,15894.00
02/03/2016,1600,15895.00,15916.00,15806.00,15824.00
02/03/2016,1700,15821.00,15821.00,15603.00,15744.00
02/03/2016,1800,15745.00,15839.00,15664.00,15798.00
02/03/2016,1900,15798.00,15822.00,15734.00,15792.00
02/03/2016,2000,15791.00,15815.00,15719.00,15722.00
02/03/2016,2100,15722.00,15998.00,15721.00,15989.00
02/03/2016,2200,15988.00,16029.00,15911.00,15982.00
02/03/2016,2300,15980.00,15996.00,15976.00,15990.00
02/04/2016,100,15986.00,16017.00,15973.00,15991.00
02/04/2016,200,15991.00,16009.00,15975.00,15977.00
02/04/2016,300,15976.00,16076.00,15976.00,16059.00
02/04/2016,400,16057.00,16084.00,16046.00,16061.00
02/04/2016,500,16060.00,16072.00,16042.00,16066.00
02/04/2016,600,16065.00,16097.00,16055.00,16068.00
02/04/2016,700,16068.00,16073.00,16047.00,16057.00
02/04/2016,800,16055.00,16098.00,16055.00,16089.00
02/04/2016,900,16091.00,16096.00,16055.00,16065.00
02/04/2016,1000,16064.00,16077.00,16015.00,16038.00
02/04/2016,1100,16037.00,16077.00,16003.00,16074.00
02/04/2016,1200,16074.00,16087.00,16038.00,16049.00
02/04/2016,1300,16049.00,16060.00,16013.00,16016.00
02/04/2016,1400,16017.00,16040.00,15940.00,15950.00
02/04/2016,1500,15949.00,15950.00,15855.00,15893.00
02/04/2016,1600,15893.00,16020.00,15889.00,15998.00
02/04/2016,1700,15998.00,16136.00,15923.00,16133.00
02/04/2016,1800,16130.00,16135.00,15943.00,15973.00
02/04/2016,1900,15974.00,16074.00,15963.00,16033.00
02/04/2016,2000,16034.00,16082.00,15996.00,16011.00
02/04/2016,2100,16012.00,16030.00,15967.00,16030.00
02/04/2016,2200,16030.00,16071.00,15988.00,16067.00
02/04/2016,2300,16067.00,16076.00,16038.00,16042.00
02/05/2016,100,16037.00,16037.00,16007.00,16023.00
02/05/2016,200,16022.00,16046.00,16012.00,16028.00
02/05/2016,300,16026.00,16076.00,16020.00,16062.00
02/05/2016,400,16062.00,16063.00,16034.00,16042.00
02/05/2016,500,16041.00,16065.00,16024.00,16035.00
02/05/2016,600,16034.00,16045.00,16018.00,16037.00
02/05/2016,700,16036.00,16062.00,16027.00,16043.00
02/05/2016,800,16043.00,16046.00,16019.00,16037.00
02/05/2016,900,16037.00,16048.00,16016.00,16038.00
02/05/2016,1000,16039.00,16093.00,16010.00,16050.00
02/05/2016,1100,16049.00,16111.00,16046.00,16096.00
02/05/2016,1200,16096.00,16111.00,16080.00,16087.00
02/05/2016,1300,16089.00,16098.00,16053.00,16071.00
02/05/2016,1400,16069.00,16093.00,16061.00,16078.00
02/05/2016,1500,16077.00,16085.00,15970.00,15999.00
02/05/2016,1600,16000.00,16088.00,15962.00,15982.00
02/05/2016,1700,15982.00,16023.00,15876.00,15883.00
02/05/2016,1800,15883.00,15903.00,15824.00,15895.00
02/05/2016,1900,15895.00,15936.00,15857.00,15875.00
02/05/2016,2000,15875.00,15906.00,15818.00,15842.00
02/05/2016,2100,15842.00,15855.00,15789.00,15807.00
02/05/2016,2200,15808.00,15850.00,15775.00,15847.00
02/05/2016,2300,15846.00,15873.00,15836.00,15846.00
02/08/2016,100,15875.00,15876.00,15849.00,15861.00
02/08/2016,200,15864.00,15890.00,15855.00,15883.00
02/08/2016,300,15886.00,15921.00,15881.00,15907.00
02/08/2016,400,15908.00,15911.00,15879.00,15894.00
02/08/2016,500,15892.00,15894.00,15866.00,15889.00
02/08/2016,600,15888.00,15918.00,15883.00,15912.00
02/08/2016,700,15910.00,15925.00,15897.00,15903.00
02/08/2016,800,15908.00,15923.00,15898.00,15917.00
02/08/2016,900,15921.00,15925.00,15895.00,15903.00
02/08/2016,1000,15903.00,15922.00,15847.00,15863.00
02/08/2016,1100,15863.00,15864.00,15617.00,15633.00
02/08/2016,1200,15635.00,15695.00,15620.00,15654.00
02/08/2016,1300,15654.00,15700.00,15632.00,15683.00
02/08/2016,1400,15685.00,15686.00,15612.00,15622.00
02/08/2016,1500,15621.00,15691.00,15600.00,15685.00
02/08/2016,1600,15684.00,15694.00,15565.00,15578.00
02/08/2016,1700,15578.00,15611.00,15512.00,15532.00
02/08/2016,1800,15533.00,15548.00,15466.00,15533.00
02/08/2016,1900,15534.00,15574.00,15524.00,15539.00
02/08/2016,2000,15540.00,15542.00,15462.00,15464.00
02/08/2016,2100,15463.00,15529.00,15457.00,15509.00
02/08/2016,2200,15509.00,15736.00,15503.00,15685.00
02/08/2016,2300,15686.00,15733.00,15684.00,15711.00
02/09/2016,100,15693.00,15699.00,15643.00,15664.00
02/09/2016,200,15664.00,15676.00,15638.00,15645.00
02/09/2016,300,15647.00,15649.00,15604.00,15615.00
02/09/2016,400,15614.00,15618.00,15572.00,15595.00
02/09/2016,500,15594.00,15612.00,15575.00,15603.00
02/09/2016,600,15602.00,15606.00,15556.00,15575.00
02/09/2016,700,15575.00,15598.00,15558.00,15593.00
02/09/2016,800,15592.00,15600.00,15573.00,15596.00
02/09/2016,900,15594.00,15669.00,15563.00,15654.00
02/09/2016,1000,15653.00,15723.00,15611.00,15696.00
02/09/2016,1100,15694.00,15751.00,15664.00,15665.00
02/09/2016,1200,15666.00,15719.00,15647.00,15700.00
02/09/2016,1300,15700.00,15711.00,15621.00,15658.00
02/09/2016,1400,15657.00,15658.00,15560.00,15584.00
02/09/2016,1500,15582.00,15601.00,15518.00,15536.00
02/09/2016,1600,15537.00,15705.00,15501.00,15663.00
02/09/2016,1700,15663.00,15720.00,15563.00,15575.00
02/09/2016,1800,15575.00,15703.00,15570.00,15612.00
02/09/2016,1900,15611.00,15647.00,15582.00,15601.00
02/09/2016,2000,15600.00,15629.00,15541.00,15613.00
02/09/2016,2100,15613.00,15727.00,15611.00,15705.00
02/09/2016,2200,15705.00,15800.00,15650.00,15681.00
02/09/2016,2300,15680.00,15703.00,15653.00,15656.00
02/10/2016,100,15680.00,15745.00,15674.00,15709.00
02/10/2016,200,15707.00,15720.00,15664.00,15673.00
02/10/2016,300,15673.00,15678.00,15596.00,15620.00
02/10/2016,400,15622.00,15639.00,15594.00,15635.00
02/10/2016,500,15635.00,15652.00,15622.00,15636.00
02/10/2016,600,15635.00,15646.00,15593.00,15613.00
02/10/2016,700,15616.00,15635.00,15605.00,15612.00
02/10/2016,800,15612.00,15638.00,15607.00,15631.00
02/10/2016,900,15631.00,15722.00,15631.00,15699.00
02/10/2016,1000,15698.00,15787.00,15654.00,15778.00
02/10/2016,1100,15779.00,15816.00,15758.00,15804.00
02/10/2016,1200,15804.00,15844.00,15803.00,15822.00
02/10/2016,1300,15824.00,15840.00,15798.00,15813.00
02/10/2016,1400,15815.00,15848.00,15796.00,15839.00
02/10/2016,1500,15839.00,15841.00,15751.00,15797.00
02/10/2016,1600,15798.00,15804.00,15719.00,15782.00
02/10/2016,1700,15783.00,15882.00,15741.00,15752.00
02/10/2016,1800,15752.00,15775.00,15663.00,15713.00
02/10/2016,1900,15711.00,15776.00,15677.00,15769.00
02/10/2016,2000,15768.00,15780.00,15693.00,15707.00
02/10/2016,2100,15707.00,15745.00,15666.00,15682.00
02/10/2016,2200,15683.00,15736.00,15576.00,15595.00
02/10/2016,2300,15594.00,15610.00,15555.00,15560.00
02/11/2016,100,15558.00,15591.00,15528.00,15531.00
02/11/2016,200,15530.00,15557.00,15478.00,15484.00
02/11/2016,300,15486.00,15519.00,15470.00,15510.00
02/11/2016,400,15509.00,15547.00,15503.00,15533.00
02/11/2016,500,15530.00,15542.00,15496.00,15499.00
02/11/2016,600,15500.00,15516.00,15489.00,15510.00
02/11/2016,700,15511.00,15529.00,15503.00,15504.00
02/11/2016,800,15507.00,15515.00,15482.00,15512.00
02/11/2016,900,15512.00,15537.00,15494.00,15528.00
02/11/2016,1000,15527.00,15527.00,15298.00,15333.00
02/11/2016,1100,15332.00,15348.00,15265.00,15308.00
02/11/2016,1200,15307.00,15351.00,15279.00,15337.00
02/11/2016,1300,15338.00,15345.00,15262.00,15267.00
02/11/2016,1400,15267.00,15352.00,15233.00,15298.00
02/11/2016,1500,15300.00,15366.00,15290.00,15319.00
02/11/2016,1600,15318.00,15455.00,15301.00,15417.00
02/11/2016,1700,15417.00,15442.00,15273.00,15284.00
02/11/2016,1800,15282.00,15308.00,15194.00,15265.00
02/11/2016,1900,15265.00,15291.00,15215.00,15269.00
02/11/2016,2000,15271.00,15302.00,15227.00,15249.00
02/11/2016,2100,15247.00,15405.00,15180.00,15350.00
02/11/2016,2200,15350.00,15419.00,15275.00,15338.00
02/11/2016,2300,15339.00,15358.00,15325.00,15355.00
02/12/2016,100,15353.00,15390.00,15352.00,15384.00
02/12/2016,200,15380.00,15397.00,15352.00,15380.00
02/12/2016,300,15379.00,15404.00,15362.00,15400.00
02/12/2016,400,15395.00,15398.00,15330.00,15340.00
02/12/2016,500,15340.00,15426.00,15333.00,15419.00
02/12/2016,600,15417.00,15426.00,15366.00,15399.00
02/12/2016,700,15398.00,15411.00,15343.00,15355.00
02/12/2016,800,15355.00,15364.00,15334.00,15338.00
02/12/2016,900,15340.00,15399.00,15320.00,15389.00
02/12/2016,1000,15387.00,15457.00,15387.00,15437.00
02/12/2016,1100,15438.00,15471.00,15412.00,15449.00
02/12/2016,1200,15449.00,15473.00,15428.00,15434.00
02/12/2016,1300,15434.00,15508.00,15427.00,15495.00
02/12/2016,1400,15496.00,15499.00,15458.00,15464.00
02/12/2016,1500,15464.00,15519.00,15431.00,15483.00
02/12/2016,1600,15483.00,15494.00,15428.00,15445.00
02/12/2016,1700,15444.00,15523.00,15419.00,15499.00
02/12/2016,1800,15500.00,15593.00,15498.00,15565.00
02/12/2016,1900,15567.00,15590.00,15556.00,15574.00
02/12/2016,2000,15574.00,15587.00,15532.00,15559.00
02/12/2016,2100,15559.00,15636.00,15555.00,15624.00
02/12/2016,2200,15624.00,15652.00,15599.00,15649.00
02/12/2016,2300,15649.00,15657.00,15626.00,15653.00
02/15/2016,100,15682.00,15760.00,15682.00,15735.00
02/15/2016,200,15736.00,15742.00,15715.00,15717.00
02/15/2016,300,15716.00,15775.00,15715.00,15768.00
02/15/2016,400,15768.00,15773.00,15747.00,15770.00
02/15/2016,500,15770.00,15797.00,15770.00,15793.00
02/15/2016,600,15793.00,15799.00,15770.00,15779.00
02/15/2016,700,15781.00,15818.00,15780.00,15809.00
02/15/2016,800,15811.00,15816.00,15787.00,15796.00
02/15/2016,900,15797.00,15824.00,15797.00,15824.00
02/15/2016,1000,15821.00,15856.00,15770.00,15820.00
02/15/2016,1100,15818.00,15839.00,15801.00,15832.00
02/15/2016,1200,15831.00,15872.00,15825.00,15868.00
02/15/2016,1300,15868.00,15883.00,15857.00,15875.00
02/15/2016,1400,15875.00,15896.00,15850.00,15863.00
02/15/2016,1500,15863.00,15873.00,15836.00,15837.00
02/15/2016,1600,15837.00,15850.00,15819.00,15848.00
02/15/2016,1700,15848.00,15857.00,15818.00,15844.00
02/15/2016,1800,15844.00,15850.00,15827.00,15837.00
02/15/2016,1900,15836.00,15857.00,15833.00,15852.00
02/16/2016,100,15850.00,15886.00,15837.00,15840.00
02/16/2016,200,15839.00,15911.00,15839.00,15894.00
02/16/2016,300,15892.00,15903.00,15865.00,15900.00
02/16/2016,400,15900.00,15914.00,15890.00,15906.00
02/16/2016,500,15906.00,15927.00,15902.00,15926.00
02/16/2016,600,15925.00,15931.00,15906.00,15924.00
02/16/2016,700,15923.00,15929.00,15903.00,15905.00
02/16/2016,800,15905.00,15912.00,15899.00,15905.00
02/16/2016,900,15905.00,15918.00,15886.00,15917.00
02/16/2016,1000,15916.00,15917.00,15881.00,15910.00
02/16/2016,1100,15908.00,15908.00,15828.00,15841.00
02/16/2016,1200,15843.00,15850.00,15807.00,15822.00
02/16/2016,1300,15824.00,15854.00,15808.00,15854.00
02/16/2016,1400,15853.00,15865.00,15834.00,15835.00
02/16/2016,1500,15834.00,15836.00,15784.00,15807.00
02/16/2016,1600,15804.00,15841.00,15747.00,15764.00
02/16/2016,1700,15764.00,15788.00,15729.00,15749.00
02/16/2016,1800,15748.00,15813.00,15715.00,15808.00
02/16/2016,1900,15810.00,15864.00,15805.00,15860.00
02/16/2016,2000,15861.00,15880.00,15852.00,15862.00
02/16/2016,2100,15864.00,15884.00,15852.00,15857.00
02/16/2016,2200,15858.00,15882.00,15839.00,15877.00
02/16/2016,2300,15878.00,15882.00,15848.00,15862.00
02/17/2016,100,15858.00,15861.00,15840.00,15861.00
02/17/2016,200,15865.00,15926.00,15865.00,15918.00
02/17/2016,300,15918.00,15918.00,15881.00,15905.00
02/17/2016,400,15904.00,15912.00,15883.00,15886.00
02/17/2016,500,15885.00,15887.00,15832.00,15834.00
02/17/2016,600,15834.00,15845.00,15814.00,15827.00
02/17/2016,700,15824.00,15846.00,15819.00,15840.00
02/17/2016,800,15841.00,15843.00,15817.00,15828.00
02/17/2016,900,15830.00,15832.00,15803.00,15830.00
02/17/2016,1000,15828.00,15883.00,15820.00,15872.00
02/17/2016,1100,15873.00,15931.00,15869.00,15927.00
02/17/2016,1200,15926.00,15975.00,15919.00,15955.00
02/17/2016,1300,15955.00,15974.00,15948.00,15960.00
02/17/2016,1400,15961.00,15990.00,15950.00,15986.00
02/17/2016,1500,15986.00,15990.00,15960.00,15984.00
02/17/2016,1600,15985.00,16046.00,15984.00,16029.00
02/17/2016,1700,16031.00,16117.00,16030.00,16102.00
02/17/2016,1800,16102.00,16112.00,16085.00,16105.00
02/17/2016,1900,16105.00,16147.00,16101.00,16138.00
02/17/2016,2000,16138.00,16146.00,16111.00,16120.00
02/17/2016,2100,16119.00,16182.00,16110.00,16133.00
02/17/2016,2200,16135.00,16157.00,16116.00,16145.00
02/17/2016,2300,16146.00,16179.00,16134.00,16178.00
02/18/2016,100,16176.00,16176.00,16161.00,16173.00
02/18/2016,200,16176.00,16182.00,16160.00,16162.00
02/18/2016,300,16161.00,16182.00,16153.00,16166.00
02/18/2016,400,16166.00,16172.00,16154.00,16164.00
02/18/2016,500,16162.00,16172.00,16156.00,16169.00
02/18/2016,600,16169.00,16178.00,16164.00,16177.00
02/18/2016,700,16177.00,16211.00,16169.00,16174.00
02/18/2016,800,16173.00,16181.00,16157.00,16158.00
02/18/2016,900,16157.00,16187.00,16144.00,16183.00
02/18/2016,1000,16183.00,16183.00,16101.00,16113.00
02/18/2016,1100,16112.00,16162.00,16109.00,16145.00
02/18/2016,1200,16144.00,16193.00,16137.00,16190.00
02/18/2016,1300,16191.00,16243.00,16188.00,16213.00
02/18/2016,1400,16213.00,16222.00,16179.00,16199.00
02/18/2016,1500,16199.00,16213.00,16186.00,16204.00
02/18/2016,1600,16203.00,16210.00,16134.00,16167.00
02/18/2016,1700,16167.00,16193.00,16115.00,16120.00
02/18/2016,1800,16120.00,16150.00,16093.00,16148.00
02/18/2016,1900,16147.00,16155.00,16119.00,16120.00
02/18/2016,2000,16119.00,16141.00,16085.00,16111.00
02/18/2016,2100,16111.00,16164.00,16108.00,16153.00
02/18/2016,2200,16153.00,16161.00,16083.00,16105.00
02/18/2016,2300,16105.00,16132.00,16101.00,16129.00
02/19/2016,100,16121.00,16126.00,16107.00,16118.00
02/19/2016,200,16117.00,16124.00,16090.00,16093.00
02/19/2016,300,16092.00,16126.00,16087.00,16103.00
02/19/2016,400,16101.00,16110.00,16090.00,16104.00
02/19/2016,500,16106.00,16108.00,16090.00,16091.00
02/19/2016,600,16094.00,16107.00,16086.00,16103.00
02/19/2016,700,16104.00,16147.00,16100.00,16140.00
02/19/2016,800,16138.00,16162.00,16136.00,16152.00
02/19/2016,900,16151.00,16156.00,16122.00,16123.00
02/19/2016,1000,16123.00,16170.00,16110.00,16163.00
02/19/2016,1100,16165.00,16165.00,16126.00,16146.00
02/19/2016,1200,16146.00,16149.00,16096.00,16102.00
02/19/2016,1300,16101.00,16107.00,16038.00,16049.00
02/19/2016,1400,16049.00,16092.00,16040.00,16086.00
02/19/2016,1500,16087.00,16091.00,16020.00,16034.00
02/19/2016,1600,16033.00,16077.00,15983.00,16019.00
02/19/2016,1700,16019.00,16071.00,15973.00,16038.00
02/19/2016,1800,16037.00,16095.00,16011.00,16064.00
02/19/2016,1900,16064.00,16073.00,16043.00,16053.00
02/19/2016,2000,16051.00,16072.00,16043.00,16067.00
02/19/2016,2100,16066.00,16087.00,16040.00,16049.00
02/19/2016,2200,16049.00,16088.00,16045.00,16087.00
02/19/2016,2300,16087.00,16096.00,16079.00,16093.00
02/22/2016,100,16071.00,16071.00,16044.00,16058.00
02/22/2016,200,16060.00,16105.00,16059.00,16103.00
02/22/2016,300,16103.00,16164.00,16101.00,16137.00
02/22/2016,400,16137.00,16151.00,16122.00,16144.00
02/22/2016,500,16148.00,16181.00,16148.00,16175.00
02/22/2016,600,16175.00,16187.00,16158.00,16183.00
02/22/2016,700,16183.00,16184.00,16167.00,16172.00
02/22/2016,800,16171.00,16177.00,16163.00,16165.00
02/22/2016,900,16164.00,16229.00,16161.00,16229.00
02/22/2016,1000,16230.00,16274.00,16222.00,16236.00
02/22/2016,1100,16238.00,16300.00,16230.00,16290.00
02/22/2016,1200,16290.00,16294.00,16264.00,16270.00
02/22/2016,1300,16270.00,16288.00,16264.00,16272.00
02/22/2016,1400,16273.00,16273.00,16247.00,16258.00
02/22/2016,1500,16257.00,16280.00,16251.00,16277.00
02/22/2016,1600,16276.00,16302.00,16228.00,16288.00
02/22/2016,1700,16288.00,16315.00,16268.00,16280.00
02/22/2016,1800,16280.00,16310.00,16269.00,16308.00
02/22/2016,1900,16308.00,16322.00,16290.00,16294.00
02/22/2016,2000,16295.00,16362.00,16290.00,16352.00
02/22/2016,2100,16352.00,16355.00,16297.00,16308.00
02/22/2016,2200,16308.00,16321.00,16288.00,16313.00
02/22/2016,2300,16314.00,16315.00,16248.00,16248.00
02/23/2016,100,16252.00,16269.00,16242.00,16251.00
02/23/2016,200,16251.00,16268.00,16241.00,16244.00
02/23/2016,300,16243.00,16244.00,16203.00,16210.00
02/23/2016,400,16210.00,16223.00,16204.00,16221.00
02/23/2016,500,16220.00,16220.00,16187.00,16194.00
02/23/2016,600,16194.00,16210.00,16188.00,16202.00
02/23/2016,700,16201.00,16222.00,16194.00,16212.00
02/23/2016,800,16213.00,16225.00,16210.00,16221.00
02/23/2016,900,16220.00,16230.00,16203.00,16215.00
02/23/2016,1000,16215.00,16246.00,16179.00,16238.00
02/23/2016,1100,16239.00,16252.00,16201.00,16203.00
02/23/2016,1200,16205.00,16226.00,16193.00,16222.00
02/23/2016,1300,16221.00,16266.00,16220.00,16255.00
02/23/2016,1400,16256.00,16279.00,16251.00,16259.00
02/23/2016,1500,16258.00,16302.00,16239.00,16297.00
02/23/2016,1600,16295.00,16297.00,16245.00,16267.00
02/23/2016,1700,16267.00,16274.00,16157.00,16168.00
02/23/2016,1800,16167.00,16179.00,16122.00,16160.00
02/23/2016,1900,16159.00,16168.00,16135.00,16167.00
02/23/2016,2000,16166.00,16168.00,16116.00,16141.00
02/23/2016,2100,16142.00,16174.00,16129.00,16130.00
02/23/2016,2200,16130.00,16163.00,16100.00,16130.00
02/23/2016,2300,16129.00,16148.00,16103.00,16103.00
02/24/2016,100,16106.00,16111.00,16098.00,16106.00
02/24/2016,200,16107.00,16117.00,16094.00,16115.00
02/24/2016,300,16113.00,16148.00,16109.00,16139.00
02/24/2016,400,16138.00,16144.00,16099.00,16105.00
02/24/2016,500,16104.00,16113.00,16086.00,16094.00
02/24/2016,600,16092.00,16092.00,16068.00,16084.00
02/24/2016,700,16083.00,16108.00,16081.00,16099.00
02/24/2016,800,16102.00,16132.00,16090.00,16117.00
02/24/2016,900,16118.00,16154.00,16118.00,16137.00
02/24/2016,1000,16137.00,16143.00,16082.00,16113.00
02/24/2016,1100,16111.00,16114.00,16024.00,16059.00
02/24/2016,1200,16058.00,16065.00,15992.00,16004.00
02/24/2016,1300,16005.00,16014.00,15976.00,15980.00
02/24/2016,1400,15981.00,15996.00,15952.00,15984.00
02/24/2016,1500,15985.00,15998.00,15957.00,15987.00
02/24/2016,1600,15986.00,15990.00,15882.00,15903.00
02/24/2016,1700,15902.00,15948.00,15859.00,15934.00
02/24/2016,1800,15935.00,16005.00,15884.00,15998.00
02/24/2016,1900,15999.00,16042.00,15966.00,16003.00
02/24/2016,2000,16004.00,16043.00,15991.00,16008.00
02/24/2016,2100,16010.00,16129.00,15999.00,16109.00
02/24/2016,2200,16109.00,16206.00,16109.00,16179.00
02/24/2016,2300,16181.00,16233.00,16178.00,16233.00
02/25/2016,100,16225.00,16256.00,16199.00,16251.00
02/25/2016,200,16252.00,16271.00,16228.00,16239.00
02/25/2016,300,16240.00,16240.00,16206.00,16216.00
02/25/2016,400,16215.00,16226.00,16201.00,16214.00
02/25/2016,500,16214.00,16218.00,16172.00,16180.00
02/25/2016,600,16180.00,16224.00,16176.00,16221.00
02/25/2016,700,16221.00,16223.00,16199.00,16218.00
02/25/2016,800,16216.00,16217.00,16153.00,16162.00
02/25/2016,900,16160.00,16167.00,16129.00,16166.00
02/25/2016,1000,16165.00,16192.00,16124.00,16136.00
02/25/2016,1100,16137.00,16196.00,16137.00,16177.00
02/25/2016,1200,16176.00,16213.00,16150.00,16206.00
02/25/2016,1300,16206.00,16235.00,16185.00,16231.00
02/25/2016,1400,16232.00,16258.00,16215.00,16219.00
02/25/2016,1500,16218.00,16235.00,16196.00,16223.00
02/25/2016,1600,16224.00,16262.00,16182.00,16193.00
02/25/2016,1700,16192.00,16228.00,16155.00,16184.00
02/25/2016,1800,16184.00,16247.00,16166.00,16241.00
02/25/2016,1900,16241.00,16254.00,16207.00,16237.00
02/25/2016,2000,16237.00,16329.00,16231.00,16323.00
02/25/2016,2100,16323.00,16343.00,16303.00,16308.00
02/25/2016,2200,16309.00,16397.00,16305.00,16396.00
02/25/2016,2300,16396.00,16405.00,16385.00,16392.00
02/26/2016,100,16386.00,16400.00,16377.00,16396.00
02/26/2016,200,16396.00,16412.00,16390.00,16399.00
02/26/2016,300,16402.00,16402.00,16385.00,16387.00
02/26/2016,400,16386.00,16418.00,16379.00,16410.00
02/26/2016,500,16410.00,16414.00,16397.00,16400.00
02/26/2016,600,16401.00,16408.00,16393.00,16405.00
02/26/2016,700,16405.00,16413.00,16389.00,16393.00
02/26/2016,800,16393.00,16411.00,16391.00,16408.00
02/26/2016,900,16410.00,16462.00,16398.00,16455.00
02/26/2016,1000,16457.00,16499.00,16443.00,16483.00
02/26/2016,1100,16483.00,16532.00,16476.00,16531.00
02/26/2016,1200,16532.00,16548.00,16520.00,16530.00
02/26/2016,1300,16531.00,16531.00,16474.00,16482.00
02/26/2016,1400,16483.00,16491.00,16456.00,16473.00
02/26/2016,1500,16472.00,16535.00,16468.00,16498.00
02/26/2016,1600,16497.00,16516.00,16437.00,16438.00
02/26/2016,1700,16439.00,16458.00,16389.00,16457.00
02/26/2016,1800,16456.00,16460.00,16381.00,16401.00
02/26/2016,1900,16401.00,16444.00,16364.00,16430.00
02/26/2016,2000,16430.00,16442.00,16361.00,16377.00
02/26/2016,2100,16377.00,16391.00,16328.00,16330.00
02/26/2016,2200,16330.00,16373.00,16326.00,16341.00
02/26/2016,2300,16343.00,16348.00,16316.00,16316.00
02/29/2016,100,16328.00,16338.00,16280.00,16300.00
02/29/2016,200,16302.00,16360.00,16302.00,16349.00
02/29/2016,300,16347.00,16356.00,16291.00,16295.00
02/29/2016,400,16293.00,16315.00,16279.00,16314.00
02/29/2016,500,16316.00,16331.00,16295.00,16299.00
02/29/2016,600,16299.00,16308.00,16268.00,16277.00
02/29/2016,700,16277.00,16286.00,16245.00,16245.00
02/29/2016,800,16246.00,16249.00,16211.00,16247.00
02/29/2016,900,16247.00,16265.00,16228.00,16242.00
02/29/2016,1000,16242.00,16261.00,16206.00,16209.00
02/29/2016,1100,16208.00,16244.00,16205.00,16217.00
02/29/2016,1200,16218.00,16303.00,16218.00,16254.00
02/29/2016,1300,16255.00,16304.00,16237.00,16295.00
02/29/2016,1400,16295.00,16327.00,16282.00,16297.00
02/29/2016,1500,16299.00,16361.00,16296.00,16356.00
02/29/2016,1600,16356.00,16375.00,16313.00,16347.00
02/29/2016,1700,16347.00,16361.00,16307.00,16356.00
02/29/2016,1800,16357.00,16435.00,16356.00,16413.00
02/29/2016,1900,16412.00,16420.00,16385.00,16406.00
02/29/2016,2000,16406.00,16411.00,16359.00,16379.00
02/29/2016,2100,16379.00,16381.00,16274.00,16283.00
02/29/2016,2200,16281.00,16281.00,16216.00,16220.00
02/29/2016,2300,16220.00,16249.00,16209.00,16220.00
03/01/2016,100,16222.00,16261.00,16213.00,16249.00
03/01/2016,200,16247.00,16260.00,16200.00,16203.00
03/01/2016,300,16205.00,16235.00,16160.00,16172.00
03/01/2016,400,16173.00,16193.00,16166.00,16181.00
03/01/2016,500,16181.00,16209.00,16178.00,16207.00
03/01/2016,600,16207.00,16219.00,16202.00,16219.00
03/01/2016,700,16218.00,16219.00,16178.00,16210.00
03/01/2016,800,16212.00,16236.00,16210.00,16230.00
03/01/2016,900,16235.00,16291.00,16235.00,16289.00
03/01/2016,1000,16288.00,16361.00,16254.00,16325.00
03/01/2016,1100,16326.00,16327.00,16287.00,16309.00
03/01/2016,1200,16310.00,16367.00,16306.00,16347.00
03/01/2016,1300,16348.00,16367.00,16329.00,16334.00
03/01/2016,1400,16335.00,16361.00,16334.00,16344.00
03/01/2016,1500,16346.00,16354.00,16314.00,16334.00
03/01/2016,1600,16333.00,16351.00,16284.00,16330.00
03/01/2016,1700,16328.00,16426.00,16323.00,16393.00
03/01/2016,1800,16394.00,16484.00,16392.00,16481.00
03/01/2016,1900,16480.00,16531.00,16475.00,16529.00
03/01/2016,2000,16527.00,16563.00,16505.00,16544.00
03/01/2016,2100,16543.00,16565.00,16515.00,16562.00
03/01/2016,2200,16562.00,16575.00,16530.00,16568.00
03/01/2016,2300,16566.00,16584.00,16558.00,16574.00
03/02/2016,100,16568.00,16573.00,16556.00,16559.00
03/02/2016,200,16559.00,16565.00,16544.00,16562.00
03/02/2016,300,16561.00,16588.00,16559.00,16580.00
03/02/2016,400,16578.00,16598.00,16572.00,16590.00
03/02/2016,500,16589.00,16597.00,16577.00,16593.00
03/02/2016,600,16594.00,16615.00,16589.00,16606.00
03/02/2016,700,16604.00,16633.00,16601.00,16618.00
03/02/2016,800,16617.00,16635.00,16615.00,16628.00
03/02/2016,900,16629.00,16629.00,16573.00,16590.00
03/02/2016,1000,16589.00,16600.00,16547.00,16591.00
03/02/2016,1100,16590.00,16593.00,16533.00,16535.00
03/02/2016,1200,16537.00,16550.00,16525.00,16526.00
03/02/2016,1300,16527.00,16551.00,16523.00,16542.00
03/02/2016,1400,16544.00,16566.00,16525.00,16550.00
03/02/2016,1500,16551.00,16566.00,16521.00,16532.00
03/02/2016,1600,16531.00,16549.00,16495.00,16511.00
03/02/2016,1700,16512.00,16563.00,16472.00,16549.00
03/02/2016,1800,16549.00,16592.00,16530.00,16533.00
03/02/2016,1900,16534.00,16566.00,16517.00,16561.00
03/02/2016,2000,16562.00,16576.00,16537.00,16539.00
03/02/2016,2100,16538.00,16588.00,16517.00,16572.00
03/02/2016,2200,16571.00,16606.00,16544.00,16602.00
03/02/2016,2300,16602.00,16611.00,16585.00,16586.00
03/03/2016,100,16586.00,16588.00,16562.00,16571.00
03/03/2016,200,16570.00,16600.00,16568.00,16598.00
03/03/2016,300,16596.00,16622.00,16589.00,16617.00
03/03/2016,400,16616.00,16616.00,16575.00,16586.00
03/03/2016,500,16583.00,16615.00,16581.00,16610.00
03/03/2016,600,16610.00,16623.00,16605.00,16620.00
03/03/2016,700,16620.00,16628.00,16611.00,16622.00
03/03/2016,800,16623.00,16632.00,16603.00,16608.00
03/03/2016,900,16609.00,16610.00,16582.00,16599.00
03/03/2016,1000,16598.00,16605.00,16562.00,16579.00
03/03/2016,1100,16578.00,16619.00,16577.00,16612.00
03/03/2016,1200,16612.00,16621.00,16600.00,16621.00
03/03/2016,1300,16621.00,16624.00,16590.00,16595.00
03/03/2016,1400,16595.00,16601.00,16575.00,16588.00
03/03/2016,1500,16586.00,16593.00,16573.00,16586.00
03/03/2016,1600,16587.00,16596.00,16541.00,16558.00
03/03/2016,1700,16560.00,16603.00,16536.00,16587.00
03/03/2016,1800,16587.00,16592.00,16526.00,16556.00
03/03/2016,1900,16556.00,16572.00,16533.00,16567.00
03/03/2016,2000,16565.00,16612.00,16565.00,16600.00
03/03/2016,2100,16601.00,16634.00,16585.00,16621.00
03/03/2016,2200,16621.00,16653.00,16606.00,16651.00
03/03/2016,2300,16652.00,16664.00,16641.00,16652.00
03/04/2016,100,16654.00,16654.00,16641.00,16644.00
03/04/2016,200,16647.00,16651.00,16641.00,16648.00
03/04/2016,300,16647.00,16658.00,16641.00,16648.00
03/04/2016,400,16647.00,16665.00,16645.00,16663.00
03/04/2016,500,16661.00,16673.00,16660.00,16663.00
03/04/2016,600,16663.00,16663.00,16651.00,16660.00
03/04/2016,700,16660.00,16665.00,16640.00,16646.00
03/04/2016,800,16647.00,16653.00,16642.00,16651.00
03/04/2016,900,16650.00,16661.00,16645.00,16651.00
03/04/2016,1000,16651.00,16659.00,16619.00,16633.00
03/04/2016,1100,16634.00,16651.00,16622.00,16640.00
03/04/2016,1200,16640.00,16660.00,16637.00,16657.00
03/04/2016,1300,16656.00,16684.00,16656.00,16681.00
03/04/2016,1400,16681.00,16693.00,16668.00,16687.00
03/04/2016,1500,16687.00,16737.00,16653.00,16655.00
03/04/2016,1600,16656.00,16690.00,16608.00,16626.00
03/04/2016,1700,16626.00,16708.00,16606.00,16697.00
03/04/2016,1800,16697.00,16748.00,16695.00,16727.00
03/04/2016,1900,16727.00,16747.00,16708.00,16732.00
03/04/2016,2000,16732.00,16771.00,16713.00,16767.00
03/04/2016,2100,16767.00,16769.00,16662.00,16681.00
03/04/2016,2200,16680.00,16728.00,16653.00,16715.00
03/04/2016,2300,16713.00,16718.00,16688.00,16706.00
03/07/2016,100,16700.00,16701.00,16678.00,16687.00
03/07/2016,200,16686.00,16686.00,16665.00,16676.00
03/07/2016,300,16675.00,16699.00,16663.00,16695.00
03/07/2016,400,16696.00,16700.00,16665.00,16670.00
03/07/2016,500,16670.00,16692.00,16663.00,16689.00
03/07/2016,600,16689.00,16694.00,16679.00,16686.00
03/07/2016,700,16686.00,16686.00,16672.00,16674.00
03/07/2016,800,16675.00,16693.00,16668.00,16692.00
03/07/2016,900,16693.00,16700.00,16672.00,16681.00
03/07/2016,1000,16681.00,16714.00,16649.00,16667.00
03/07/2016,1100,16667.00,16698.00,16644.00,16646.00
03/07/2016,1200,16647.00,16657.00,16627.00,16639.00
03/07/2016,1300,16639.00,16659.00,16639.00,16644.00
03/07/2016,1400,16644.00,16664.00,16641.00,16660.00
03/07/2016,1500,16661.00,16667.00,16626.00,16636.00
03/07/2016,1600,16636.00,16699.00,16636.00,16681.00
03/07/2016,1700,16681.00,16761.00,16674.00,16730.00
03/07/2016,1800,16730.00,16790.00,16717.00,16767.00
03/07/2016,1900,16767.00,16792.00,16757.00,16784.00
03/07/2016,2000,16783.00,16808.00,16748.00,16770.00
03/07/2016,2100,16770.00,16783.00,16708.00,16725.00
03/07/2016,2200,16724.00,16788.00,16692.00,16776.00
03/07/2016,2300,16777.00,16794.00,16771.00,16788.00
03/08/2016,100,16781.00,16783.00,16763.00,16782.00
03/08/2016,200,16783.00,16783.00,16747.00,16747.00
03/08/2016,300,16748.00,16751.00,16705.00,16710.00
03/08/2016,400,16708.00,16718.00,16692.00,16702.00
03/08/2016,500,16702.00,16715.00,16692.00,16699.00
03/08/2016,600,16699.00,16740.00,16698.00,16737.00
03/08/2016,700,16739.00,16740.00,16718.00,16726.00
03/08/2016,800,16727.00,16727.00,16700.00,16716.00
03/08/2016,900,16716.00,16723.00,16685.00,16688.00
03/08/2016,1000,16689.00,16696.00,16653.00,16665.00
03/08/2016,1100,16665.00,16696.00,16658.00,16663.00
03/08/2016,1200,16663.00,16666.00,16637.00,16655.00
03/08/2016,1300,16655.00,16689.00,16648.00,16684.00
03/08/2016,1400,16685.00,16747.00,16685.00,16726.00
03/08/2016,1500,16727.00,16744.00,16702.00,16724.00
03/08/2016,1600,16723.00,16726.00,16660.00,16687.00
03/08/2016,1700,16686.00,16713.00,16635.00,16649.00
03/08/2016,1800,16650.00,16738.00,16647.00,16721.00
03/08/2016,1900,16720.00,16766.00,16709.00,16753.00
03/08/2016,2000,16755.00,16784.00,16740.00,16764.00
03/08/2016,2100,16763.00,16791.00,16720.00,16732.00
03/08/2016,2200,16733.00,16742.00,16665.00,16681.00
03/08/2016,2300,16679.00,16718.00,16679.00,16715.00
03/09/2016,100,16712.00,16720.00,16694.00,16704.00
03/09/2016,200,16704.00,16712.00,16684.00,16701.00
03/09/2016,300,16697.00,16719.00,16693.00,16710.00
03/09/2016,400,16710.00,16712.00,16699.00,16705.00
03/09/2016,500,16703.00,16716.00,16698.00,16713.00
03/09/2016,600,16714.00,16728.00,16708.00,16717.00
03/09/2016,700,16718.00,16748.00,16718.00,16740.00
03/09/2016,800,16740.00,16742.00,16728.00,16732.00
03/09/2016,900,16734.00,16753.00,16718.00,16726.00
03/09/2016,1000,16724.00,16781.00,16712.00,16738.00
03/09/2016,1100,16736.00,16778.00,16735.00,16753.00
03/09/2016,1200,16753.00,16771.00,16730.00,16767.00
03/09/2016,1300,16767.00,16792.00,16762.00,16781.00
03/09/2016,1400,16781.00,16806.00,16776.00,16778.00
03/09/2016,1500,16779.00,16790.00,16762.00,16772.00
03/09/2016,1600,16772.00,16778.00,16729.00,16747.00
03/09/2016,1700,16748.00,16772.00,16668.00,16693.00
03/09/2016,1800,16691.00,16775.00,16690.00,16770.00
03/09/2016,1900,16769.00,16771.00,16710.00,16712.00
03/09/2016,2000,16713.00,16736.00,16686.00,16730.00
03/09/2016,2100,16730.00,16745.00,16705.00,16715.00
03/09/2016,2200,16715.00,16725.00,16680.00,16720.00
03/09/2016,2300,16722.00,16747.00,16716.00,16741.00
03/10/2016,100,16835.00,16835.00,16730.00,16734.00
03/10/2016,200,16736.00,16737.00,16723.00,16730.00
03/10/2016,300,16727.00,16822.00,16725.00,16762.00
03/10/2016,400,16760.00,16768.00,16744.00,16761.00
03/10/2016,500,16763.00,16776.00,16761.00,16763.00
03/10/2016,600,16763.00,16764.00,16740.00,16745.00
03/10/2016,700,16748.00,16757.00,16739.00,16739.00
03/10/2016,800,16740.00,16753.00,16732.00,16732.00
03/10/2016,900,16729.00,16742.00,16713.00,16739.00
03/10/2016,1000,16727.00,16784.00,16716.00,16765.00
03/10/2016,1100,16762.00,16772.00,16732.00,16734.00
03/10/2016,1200,16734.00,16752.00,16730.00,16749.00
03/10/2016,1300,16740.00,16778.00,16740.00,16764.00
03/10/2016,1400,16777.00,16899.00,16777.00,16899.00
03/10/2016,1500,16889.00,16889.00,16810.00,16831.00
03/10/2016,1600,16826.00,16842.00,16739.00,16830.00
03/10/2016,1700,16833.00,16854.00,16677.00,16683.00
03/10/2016,1800,16682.00,16689.00,16579.00,16635.00
03/10/2016,1900,16635.00,16662.00,16554.00,16587.00
03/10/2016,2000,16582.00,16618.00,16544.00,16594.00
03/10/2016,2100,16595.00,16700.00,16568.00,16669.00
03/10/2016,2200,16671.00,16737.00,16653.00,16724.00
03/10/2016,2300,16722.00,16755.00,16718.00,16736.00
03/11/2016,100,16731.00,16746.00,16713.00,16720.00
03/11/2016,200,16717.00,16732.00,16712.00,16725.00
03/11/2016,300,16725.00,16784.00,16715.00,16771.00
03/11/2016,400,16772.00,16778.00,16745.00,16764.00
03/11/2016,500,16764.00,16814.00,16762.00,16813.00
03/11/2016,600,16814.00,16832.00,16805.00,16823.00
03/11/2016,700,16822.00,16829.00,16802.00,16814.00
03/11/2016,800,16816.00,16827.00,16802.00,16823.00
03/11/2016,900,16823.00,16871.00,16820.00,16853.00
03/11/2016,1000,16855.00,16896.00,16834.00,16861.00
03/11/2016,1100,16863.00,16880.00,16845.00,16867.00
03/11/2016,1200,16868.00,16895.00,16863.00,16885.00
03/11/2016,1300,16885.00,16896.00,16860.00,16861.00
03/11/2016,1400,16861.00,16874.00,16856.00,16863.00
03/11/2016,1500,16863.00,16880.00,16844.00,16856.00
03/11/2016,1600,16857.00,16916.00,16855.00,16900.00
03/11/2016,1700,16901.00,16928.00,16866.00,16903.00
03/11/2016,1800,16902.00,16952.00,16898.00,16944.00
03/11/2016,1900,16944.00,16952.00,16922.00,16925.00
03/11/2016,2000,16923.00,16933.00,16895.00,16926.00
03/11/2016,2100,16925.00,16932.00,16894.00,16903.00
03/11/2016,2200,16903.00,16947.00,16898.00,16940.00
03/11/2016,2300,16940.00,16941.00,16911.00,16924.00
03/14/2016,100,16914.00,16927.00,16899.00,16902.00
03/14/2016,200,16900.00,16911.00,16896.00,16908.00
03/14/2016,300,16909.00,16912.00,16894.00,16905.00
03/14/2016,400,16906.00,16917.00,16890.00,16901.00
03/14/2016,500,16902.00,16920.00,16896.00,16918.00
03/14/2016,600,16920.00,16921.00,16902.00,16908.00
03/14/2016,700,16907.00,16916.00,16894.00,16900.00
03/14/2016,800,16902.00,16909.00,16893.00,16897.00
03/14/2016,900,16898.00,16899.00,16889.00,16899.00
03/14/2016,1000,16900.00,16915.00,16887.00,16908.00
03/14/2016,1100,16909.00,16933.00,16894.00,16895.00
03/14/2016,1200,16896.00,16926.00,16891.00,16898.00
03/14/2016,1300,16899.00,16913.00,16888.00,16902.00
03/14/2016,1400,16900.00,16905.00,16878.00,16882.00
03/14/2016,1500,16883.00,16894.00,16879.00,16882.00
03/14/2016,1600,16883.00,16925.00,16878.00,16892.00
03/14/2016,1700,16892.00,16955.00,16889.00,16927.00
03/14/2016,1800,16926.00,16953.00,16920.00,16926.00
03/14/2016,1900,16926.00,16976.00,16918.00,16972.00
03/14/2016,2000,16971.00,16980.00,16964.00,16967.00
03/14/2016,2100,16967.00,16998.00,16953.00,16987.00
03/14/2016,2200,16988.00,17005.00,16953.00,16956.00
03/14/2016,2300,16956.00,16962.00,16944.00,16953.00
03/15/2016,100,16950.00,16955.00,16945.00,16952.00
03/15/2016,200,16951.00,16954.00,16947.00,16951.00
03/15/2016,300,16952.00,16955.00,16945.00,16950.00
03/15/2016,400,16950.00,16952.00,16926.00,16934.00
03/15/2016,500,16934.00,16937.00,16927.00,16931.00
03/15/2016,600,16930.00,16944.00,16905.00,16920.00
03/15/2016,700,16919.00,16919.00,16904.00,16912.00
03/15/2016,800,16911.00,16919.00,16902.00,16911.00
03/15/2016,900,16912.00,16919.00,16906.00,16906.00
03/15/2016,1000,16906.00,16919.00,16881.00,16884.00
03/15/2016,1100,16885.00,16900.00,16863.00,16871.00
03/15/2016,1200,16871.00,16900.00,16866.00,16878.00
03/15/2016,1300,16879.00,16889.00,16862.00,16879.00
03/15/2016,1400,16879.00,16885.00,16869.00,16879.00
03/15/2016,1500,16879.00,16885.00,16850.00,16867.00
03/15/2016,1600,16868.00,16900.00,16845.00,16877.00
03/15/2016,1700,16875.00,16953.00,16866.00,16930.00
03/15/2016,1800,16931.00,16953.00,16916.00,16930.00
03/15/2016,1900,16931.00,16934.00,16911.00,16919.00
03/15/2016,2000,16920.00,16961.00,16917.00,16955.00
03/15/2016,2100,16956.00,16968.00,16941.00,16947.00
03/15/2016,2200,16948.00,16980.00,16945.00,16979.00
03/15/2016,2300,16978.00,16982.00,16965.00,16977.00
03/16/2016,100,16975.00,16980.00,16968.00,16976.00
03/16/2016,200,16978.00,16992.00,16967.00,16991.00
03/16/2016,300,16990.00,17009.00,16985.00,17006.00
03/16/2016,400,17007.00,17007.00,16986.00,16995.00
03/16/2016,500,16994.00,16994.00,16968.00,16973.00
03/16/2016,600,16974.00,16980.00,16958.00,16967.00
03/16/2016,700,16965.00,16981.00,16965.00,16978.00
03/16/2016,800,16978.00,16999.00,16971.00,16986.00
03/16/2016,900,16987.00,16989.00,16971.00,16978.00
03/16/2016,1000,16977.00,16988.00,16966.00,16986.00
03/16/2016,1100,16987.00,17004.00,16976.00,16997.00
03/16/2016,1200,17000.00,17002.00,16984.00,16990.00
03/16/2016,1300,16990.00,16995.00,16971.00,16975.00
03/16/2016,1400,16973.00,16977.00,16957.00,16965.00
03/16/2016,1500,16966.00,16974.00,16924.00,16931.00
03/16/2016,1600,16930.00,16989.00,16916.00,16971.00
03/16/2016,1700,16971.00,16998.00,16962.00,16991.00
03/16/2016,1800,16991.00,17004.00,16981.00,16985.00
03/16/2016,1900,16985.00,16995.00,16950.00,16956.00
03/16/2016,2000,16955.00,16967.00,16932.00,16955.00
03/16/2016,2100,16955.00,17109.00,16955.00,17039.00
03/16/2016,2200,17040.00,17103.00,17036.00,17057.00
03/16/2016,2300,17058.00,17064.00,17042.00,17059.00
03/17/2016,100,17056.00,17059.00,17044.00,17056.00
03/17/2016,200,17057.00,17077.00,17052.00,17077.00
03/17/2016,300,17075.00,17122.00,17073.00,17117.00
03/17/2016,400,17118.00,17127.00,17105.00,17112.00
03/17/2016,500,17112.00,17120.00,17097.00,17098.00
03/17/2016,600,17098.00,17125.00,17095.00,17111.00
03/17/2016,700,17113.00,17116.00,17079.00,17082.00
03/17/2016,800,17081.00,17090.00,17075.00,17085.00
03/17/2016,900,17086.00,17098.00,17076.00,17084.00
03/17/2016,1000,17086.00,17124.00,17086.00,17114.00
03/17/2016,1100,17114.00,17138.00,17102.00,17119.00
03/17/2016,1200,17119.00,17120.00,17030.00,17049.00
03/17/2016,1300,17048.00,17050.00,16969.00,17003.00
03/17/2016,1400,17002.00,17017.00,16987.00,16988.00
03/17/2016,1500,16989.00,17031.00,16979.00,17018.00
03/17/2016,1600,17019.00,17080.00,17015.00,17056.00
03/17/2016,1700,17056.00,17126.00,17036.00,17124.00
03/17/2016,1800,17125.00,17151.00,17111.00,17147.00
03/17/2016,1900,17147.00,17195.00,17131.00,17184.00
03/17/2016,2000,17185.00,17227.00,17167.00,17226.00
03/17/2016,2100,17225.00,17250.00,17213.00,17215.00
03/17/2016,2200,17214.00,17245.00,17201.00,17205.00
03/17/2016,2300,17205.00,17227.00,17202.00,17217.00
03/18/2016,100,17212.00,17225.00,17208.00,17224.00
03/18/2016,200,17223.00,17241.00,17214.00,17232.00
03/18/2016,300,17231.00,17237.00,17205.00,17208.00
03/18/2016,400,17208.00,17216.00,17197.00,17209.00
03/18/2016,500,17206.00,17219.00,17199.00,17210.00
03/18/2016,600,17211.00,17222.00,17209.00,17216.00
03/18/2016,700,17217.00,17225.00,17212.00,17225.00
03/18/2016,800,17226.00,17230.00,17207.00,17220.00
03/18/2016,900,17222.00,17222.00,17195.00,17200.00
03/18/2016,1000,17200.00,17240.00,17200.00,17220.00
03/18/2016,1100,17217.00,17236.00,17183.00,17223.00
03/18/2016,1200,17224.00,17252.00,17221.00,17228.00
03/18/2016,1300,17227.00,17259.00,17226.00,17252.00
03/18/2016,1400,17252.00,17261.00,17239.00,17239.00
03/18/2016,1500,17240.00,17260.00,17236.00,17252.00
03/18/2016,1600,17252.00,17300.00,17234.00,17299.00
03/18/2016,1700,17298.00,17322.00,17282.00,17301.00
03/18/2016,1800,17300.00,17322.00,17295.00,17311.00
03/18/2016,1900,17312.00,17325.00,17299.00,17308.00
03/18/2016,2000,17307.00,17311.00,17266.00,17291.00
03/18/2016,2100,17291.00,17313.00,17286.00,17295.00
03/18/2016,2200,17295.00,17344.00,17295.00,17318.00
03/18/2016,2300,17318.00,17328.00,17306.00,17322.00
03/21/2016,100,17312.00,17313.00,17292.00,17302.00
03/21/2016,200,17302.00,17311.00,17299.00,17305.00
03/21/2016,300,17305.00,17309.00,17295.00,17297.00
03/21/2016,400,17298.00,17299.00,17265.00,17280.00
03/21/2016,500,17278.00,17294.00,17273.00,17291.00
03/21/2016,600,17292.00,17294.00,17278.00,17287.00
03/21/2016,700,17285.00,17291.00,17279.00,17280.00
03/21/2016,800,17281.00,17290.00,17276.00,17280.00
03/21/2016,900,17279.00,17283.00,17273.00,17279.00
03/21/2016,1000,17279.00,17287.00,17270.00,17278.00
03/21/2016,1100,17278.00,17319.00,17263.00,17301.00
03/21/2016,1200,17299.00,17374.00,17295.00,17352.00
03/21/2016,1300,17351.00,17360.00,17330.00,17331.00
03/21/2016,1400,17330.00,17340.00,17319.00,17335.00
03/21/2016,1500,17335.00,17339.00,17289.00,17303.00
03/21/2016,1600,17305.00,17338.00,17298.00,17325.00
03/21/2016,1700,17327.00,17338.00,17272.00,17287.00
03/21/2016,1800,17287.00,17355.00,17287.00,17335.00
03/21/2016,1900,17334.00,17343.00,17319.00,17335.00
03/21/2016,2000,17335.00,17367.00,17327.00,17351.00
03/21/2016,2100,17351.00,17368.00,17339.00,17361.00
03/21/2016,2200,17361.00,17362.00,17330.00,17346.00
03/21/2016,2300,17347.00,17363.00,17336.00,17353.00
03/22/2016,100,17354.00,17360.00,17348.00,17350.00
03/22/2016,200,17349.00,17350.00,17338.00,17347.00
03/22/2016,300,17347.00,17367.00,17346.00,17356.00
03/22/2016,400,17356.00,17356.00,17340.00,17345.00
03/22/2016,500,17346.00,17349.00,17338.00,17339.00
03/22/2016,600,17338.00,17343.00,17324.00,17325.00
03/22/2016,700,17324.00,17337.00,17320.00,17337.00
03/22/2016,800,17338.00,17349.00,17337.00,17340.00
03/22/2016,900,17340.00,17352.00,17329.00,17336.00
03/22/2016,1000,17336.00,17342.00,17297.00,17304.00
03/22/2016,1100,17304.00,17311.00,17253.00,17295.00
03/22/2016,1200,17293.00,17342.00,17292.00,17322.00
03/22/2016,1300,17322.00,17330.00,17283.00,17304.00
03/22/2016,1400,17302.00,17327.00,17289.00,17295.00
03/22/2016,1500,17296.00,17311.00,17284.00,17306.00
03/22/2016,1600,17305.00,17309.00,17264.00,17304.00
03/22/2016,1700,17305.00,17328.00,17280.00,17317.00
03/22/2016,1800,17318.00,17344.00,17304.00,17312.00
03/22/2016,1900,17312.00,17370.00,17312.00,17368.00
03/22/2016,2000,17368.00,17376.00,17348.00,17358.00
03/22/2016,2100,17358.00,17373.00,17326.00,17327.00
03/22/2016,2200,17327.00,17335.00,17292.00,17312.00
03/22/2016,2300,17313.00,17331.00,17310.00,17327.00
03/23/2016,100,17318.00,17319.00,17300.00,17304.00
03/23/2016,200,17303.00,17312.00,17298.00,17311.00
03/23/2016,300,17313.00,17321.00,17295.00,17301.00
03/23/2016,400,17300.00,17320.00,17298.00,17306.00
03/23/2016,500,17306.00,17306.00,17295.00,17303.00
03/23/2016,600,17305.00,17312.00,17295.00,17301.00
03/23/2016,700,17301.00,17318.00,17293.00,17312.00
03/23/2016,800,17313.00,17315.00,17266.00,17295.00
03/23/2016,900,17295.00,17313.00,17283.00,17296.00
03/23/2016,1000,17298.00,17313.00,17295.00,17306.00
03/23/2016,1100,17308.00,17341.00,17303.00,17326.00
03/23/2016,1200,17325.00,17336.00,17312.00,17318.00
03/23/2016,1300,17319.00,17327.00,17314.00,17315.00
03/23/2016,1400,17317.00,17335.00,17313.00,17329.00
03/23/2016,1500,17329.00,17338.00,17305.00,17307.00
03/23/2016,1600,17307.00,17307.00,17248.00,17269.00
03/23/2016,1700,17268.00,17305.00,17252.00,17276.00
03/23/2016,1800,17275.00,17290.00,17231.00,17245.00
03/23/2016,1900,17246.00,17303.00,17242.00,17290.00
03/23/2016,2000,17291.00,17306.00,17271.00,17281.00
03/23/2016,2100,17282.00,17302.00,17213.00,17221.00
03/23/2016,2200,17220.00,17248.00,17209.00,17232.00
03/23/2016,2300,17231.00,17259.00,17230.00,17247.00
03/24/2016,100,17245.00,17245.00,17232.00,17240.00
03/24/2016,200,17241.00,17245.00,17235.00,17245.00
03/24/2016,300,17244.00,17246.00,17216.00,17232.00
03/24/2016,400,17230.00,17240.00,17218.00,17238.00
03/24/2016,500,17236.00,17257.00,17223.00,17230.00
03/24/2016,600,17229.00,17231.00,17218.00,17223.00
03/24/2016,700,17223.00,17228.00,17217.00,17223.00
03/24/2016,800,17223.00,17234.00,17220.00,17222.00
03/24/2016,900,17223.00,17224.00,17203.00,17205.00
03/24/2016,1000,17207.00,17219.00,17203.00,17208.00
03/24/2016,1100,17209.00,17228.00,17181.00,17207.00
03/24/2016,1200,17206.00,17206.00,17175.00,17191.00
03/24/2016,1300,17190.00,17190.00,17162.00,17166.00
03/24/2016,1400,17166.00,17173.00,17150.00,17166.00
03/24/2016,1500,17167.00,17171.00,17133.00,17144.00
03/24/2016,1600,17143.00,17161.00,17121.00,17157.00
03/24/2016,1700,17157.00,17179.00,17125.00,17175.00
03/24/2016,1800,17176.00,17192.00,17149.00,17164.00
03/24/2016,1900,17162.00,17188.00,17128.00,17145.00
03/24/2016,2000,17145.00,17191.00,17144.00,17184.00
03/24/2016,2100,17184.00,17223.00,17166.00,17214.00
03/24/2016,2200,17215.00,17244.00,17202.00,17242.00
03/24/2016,2300,17242.00,17285.00,17240.00,17285.00
03/28/2016,100,17286.00,17295.00,17276.00,17282.00
03/28/2016,200,17282.00,17303.00,17280.00,17300.00
03/28/2016,300,17302.00,17310.00,17290.00,17307.00
03/28/2016,400,17306.00,17310.00,17297.00,17307.00
03/28/2016,500,17309.00,17317.00,17306.00,17307.00
03/28/2016,600,17307.00,17315.00,17303.00,17315.00
03/28/2016,700,17315.00,17319.00,17297.00,17306.00
03/28/2016,800,17304.00,17310.00,17299.00,17309.00
03/28/2016,900,17309.00,17311.00,17301.00,17304.00
03/28/2016,1000,17305.00,17348.00,17303.00,17345.00
03/28/2016,1100,17346.00,17346.00,17318.00,17319.00
03/28/2016,1200,17319.00,17322.00,17314.00,17314.00
03/28/2016,1300,17315.00,17316.00,17297.00,17302.00
03/28/2016,1400,17303.00,17309.00,17281.00,17291.00
03/28/2016,1500,17292.00,17299.00,17274.00,17280.00
03/28/2016,1600,17280.00,17293.00,17239.00,17260.00
03/28/2016,1700,17260.00,17283.00,17214.00,17231.00
03/28/2016,1800,17230.00,17259.00,17219.00,17256.00
03/28/2016,1900,17258.00,17295.00,17239.00,17288.00
03/28/2016,2000,17288.00,17294.00,17269.00,17286.00
03/28/2016,2100,17286.00,17309.00,17243.00,17254.00
03/28/2016,2200,17254.00,17289.00,17243.00,17263.00
03/28/2016,2300,17262.00,17281.00,17258.00,17269.00
03/29/2016,100,17264.00,17283.00,17261.00,17283.00
03/29/2016,200,17282.00,17282.00,17259.00,17261.00
03/29/2016,300,17262.00,17287.00,17262.00,17278.00
03/29/2016,400,17278.00,17305.00,17275.00,17296.00
03/29/2016,500,17295.00,17306.00,17280.00,17288.00
03/29/2016,600,17288.00,17292.00,17272.00,17282.00
03/29/2016,700,17282.00,17290.00,17282.00,17285.00
03/29/2016,800,17287.00,17297.00,17281.00,17285.00
03/29/2016,900,17288.00,17289.00,17268.00,17269.00
03/29/2016,1000,17269.00,17301.00,17269.00,17284.00
03/29/2016,1100,17286.00,17289.00,17257.00,17281.00
03/29/2016,1200,17281.00,17282.00,17221.00,17232.00
03/29/2016,1300,17230.00,17247.00,17218.00,17225.00
03/29/2016,1400,17226.00,17229.00,17199.00,17218.00
03/29/2016,1500,17218.00,17222.00,17195.00,17206.00
03/29/2016,1600,17204.00,17218.00,17155.00,17198.00
03/29/2016,1700,17199.00,17237.00,17199.00,17223.00
03/29/2016,1800,17224.00,17239.00,17212.00,17225.00
03/29/2016,1900,17224.00,17351.00,17219.00,17318.00
03/29/2016,2000,17318.00,17322.00,17293.00,17313.00
03/29/2016,2100,17313.00,17365.00,17310.00,17349.00
03/29/2016,2200,17348.00,17367.00,17343.00,17360.00
03/29/2016,2300,17361.00,17375.00,17354.00,17365.00
03/30/2016,100,17365.00,17372.00,17358.00,17366.00
03/30/2016,200,17366.00,17393.00,17363.00,17389.00
03/30/2016,300,17390.00,17390.00,17376.00,17380.00
03/30/2016,400,17380.00,17398.00,17376.00,17391.00
03/30/2016,500,17391.00,17392.00,17382.00,17386.00
03/30/2016,600,17386.00,17386.00,17372.00,17377.00
03/30/2016,700,17378.00,17378.00,17365.00,17372.00
03/30/2016,800,17371.00,17376.00,17367.00,17374.00
03/30/2016,900,17374.00,17391.00,17370.00,17384.00
03/30/2016,1000,17384.00,17448.00,17384.00,17447.00
03/30/2016,1100,17447.00,17455.00,17438.00,17447.00
03/30/2016,1200,17447.00,17462.00,17441.00,17454.00
03/30/2016,1300,17452.00,17479.00,17451.00,17458.00
03/30/2016,1400,17459.00,17469.00,17455.00,17458.00
03/30/2016,1500,17457.00,17469.00,17445.00,17469.00
03/30/2016,1600,17467.00,17516.00,17452.00,17492.00
03/30/2016,1700,17491.00,17505.00,17473.00,17489.00
03/30/2016,1800,17489.00,17511.00,17437.00,17454.00
03/30/2016,1900,17454.00,17460.00,17414.00,17425.00
03/30/2016,2000,17425.00,17448.00,17401.00,17437.00
03/30/2016,2100,17437.00,17457.00,17429.00,17448.00
03/30/2016,2200,17447.00,17478.00,17435.00,17444.00
03/30/2016,2300,17445.00,17457.00,17437.00,17450.00
03/31/2016,100,17447.00,17450.00,17439.00,17444.00
03/31/2016,200,17444.00,17445.00,17434.00,17440.00
03/31/2016,300,17440.00,17446.00,17435.00,17440.00
03/31/2016,400,17439.00,17439.00,17422.00,17427.00
03/31/2016,500,17428.00,17442.00,17418.00,17420.00
03/31/2016,600,17419.00,17434.00,17402.00,17424.00
03/31/2016,700,17426.00,17435.00,17425.00,17430.00
03/31/2016,800,17429.00,17437.00,17418.00,17419.00
03/31/2016,900,17420.00,17430.00,17409.00,17425.00
03/31/2016,1000,17424.00,17435.00,17394.00,17401.00
03/31/2016,1100,17400.00,17429.00,17386.00,17422.00
03/31/2016,1200,17424.00,17428.00,17409.00,17420.00
03/31/2016,1300,17421.00,17445.00,17411.00,17439.00
03/31/2016,1400,17439.00,17461.00,17437.00,17448.00
03/31/2016,1500,17448.00,17461.00,17436.00,17445.00
03/31/2016,1600,17445.00,17477.00,17425.00,17448.00
03/31/2016,1700,17449.00,17472.00,17436.00,17462.00
03/31/2016,1800,17462.00,17477.00,17445.00,17473.00
03/31/2016,1900,17473.00,17481.00,17455.00,17461.00
03/31/2016,2000,17462.00,17469.00,17430.00,17442.00
03/31/2016,2100,17441.00,17441.00,17395.00,17410.00
03/31/2016,2200,17409.00,17450.00,17402.00,17414.00
03/31/2016,2300,17415.00,17443.00,17409.00,17428.00
04/01/2016,100,17435.00,17439.00,17426.00,17438.00
04/01/2016,200,17438.00,17439.00,17431.00,17434.00
04/01/2016,300,17433.00,17437.00,17411.00,17435.00
04/01/2016,400,17434.00,17455.00,17398.00,17407.00
04/01/2016,500,17406.00,17407.00,17389.00,17393.00
04/01/2016,600,17394.00,17397.00,17373.00,17384.00
04/01/2016,700,17386.00,17399.00,17362.00,17383.00
04/01/2016,800,17384.00,17393.00,17373.00,17384.00
04/01/2016,900,17383.00,17394.00,17372.00,17385.00
04/01/2016,1000,17385.00,17385.00,17344.00,17358.00
04/01/2016,1100,17357.00,17404.00,17351.00,17390.00
04/01/2016,1200,17391.00,17401.00,17362.00,17369.00
04/01/2016,1300,17370.00,17382.00,17343.00,17358.00
04/01/2016,1400,17359.00,17374.00,17344.00,17356.00
04/01/2016,1500,17355.00,17380.00,17309.00,17316.00
04/01/2016,1600,17315.00,17333.00,17290.00,17329.00
04/01/2016,1700,17330.00,17464.00,17320.00,17456.00
04/01/2016,1800,17456.00,17471.00,17439.00,17448.00
04/01/2016,1900,17447.00,17458.00,17423.00,17441.00
04/01/2016,2000,17441.00,17495.00,17436.00,17488.00
04/01/2016,2100,17488.00,17514.00,17473.00,17498.00
04/01/2016,2200,17499.00,17535.00,17495.00,17519.00
04/01/2016,2300,17517.00,17531.00,17515.00,17527.00
04/04/2016,100,17524.00,17524.00,17498.00,17511.00
04/04/2016,200,17510.00,17513.00,17501.00,17502.00
04/04/2016,300,17501.00,17531.00,17499.00,17520.00
04/04/2016,400,17520.00,17531.00,17513.00,17518.00
04/04/2016,500,17518.00,17526.00,17512.00,17525.00
04/04/2016,600,17526.00,17550.00,17526.00,17536.00
04/04/2016,700,17537.00,17548.00,17526.00,17547.00
04/04/2016,800,17547.00,17551.00,17505.00,17549.00
04/04/2016,900,17550.00,17550.00,17513.00,17522.00
04/04/2016,1000,17521.00,17549.00,17494.00,17539.00
04/04/2016,1100,17538.00,17559.00,17527.00,17545.00
04/04/2016,1200,17544.00,17575.00,17540.00,17556.00
04/04/2016,1300,17556.00,17561.00,17547.00,17560.00
04/04/2016,1400,17560.00,17566.00,17548.00,17551.00
04/04/2016,1500,17551.00,17552.00,17530.00,17534.00
04/04/2016,1600,17535.00,17536.00,17478.00,17523.00
04/04/2016,1700,17522.00,17538.00,17472.00,17476.00
04/04/2016,1800,17476.00,17504.00,17466.00,17496.00
04/04/2016,1900,17497.00,17522.00,17495.00,17514.00
04/04/2016,2000,17513.00,17514.00,17467.00,17470.00
04/04/2016,2100,17470.00,17477.00,17437.00,17468.00
04/04/2016,2200,17467.00,17485.00,17440.00,17467.00
04/04/2016,2300,17467.00,17478.00,17445.00,17452.00
04/05/2016,100,17444.00,17445.00,17432.00,17440.00
04/05/2016,200,17440.00,17451.00,17433.00,17435.00
04/05/2016,300,17433.00,17443.00,17411.00,17418.00
04/05/2016,400,17419.00,17428.00,17398.00,17401.00
04/05/2016,500,17401.00,17418.00,17397.00,17407.00
04/05/2016,600,17408.00,17430.00,17403.00,17423.00
04/05/2016,700,17424.00,17433.00,17421.00,17425.00
04/05/2016,800,17426.00,17426.00,17402.00,17412.00
04/05/2016,900,17411.00,17428.00,17394.00,17396.00
04/05/2016,1000,17396.00,17411.00,17340.00,17360.00
04/05/2016,1100,17358.00,17370.00,17330.00,17357.00
04/05/2016,1200,17358.00,17361.00,17317.00,17330.00
04/05/2016,1300,17329.00,17352.00,17323.00,17349.00
04/05/2016,1400,17350.00,17368.00,17339.00,17351.00
04/05/2016,1500,17352.00,17364.00,17331.00,17346.00
04/05/2016,1600,17345.00,17387.00,17325.00,17375.00
04/05/2016,1700,17375.00,17447.00,17353.00,17357.00
04/05/2016,1800,17358.00,17401.00,17353.00,17374.00
04/05/2016,1900,17373.00,17392.00,17343.00,17351.00
04/05/2016,2000,17351.00,17391.00,17332.00,17375.00
04/05/2016,2100,17375.00,17411.00,17366.00,17401.00
04/05/2016,2200,17401.00,17404.00,17310.00,17334.00
04/05/2016,2300,17333.00,17374.00,17332.00,17374.00
04/06/2016,100,17377.00,17380.00,17366.00,17372.00
04/06/2016,200,17372.00,17384.00,17372.00,17379.00
04/06/2016,300,17379.00,17402.00,17378.00,17380.00
04/06/2016,400,17381.00,17416.00,17371.00,17409.00
04/06/2016,500,17408.00,17434.00,17400.00,17424.00
04/06/2016,600,17422.00,17427.00,17413.00,17424.00
04/06/2016,700,17425.00,17426.00,17405.00,17408.00
04/06/2016,800,17407.00,17410.00,17386.00,17400.00
04/06/2016,900,17400.00,17419.00,17399.00,17405.00
04/06/2016,1000,17403.00,17423.00,17377.00,17401.00
04/06/2016,1100,17401.00,17403.00,17358.00,17402.00
04/06/2016,1200,17401.00,17410.00,17395.00,17401.00
04/06/2016,1300,17399.00,17399.00,17368.00,17372.00
04/06/2016,1400,17372.00,17392.00,17370.00,17386.00
04/06/2016,1500,17386.00,17389.00,17350.00,17357.00
04/06/2016,1600,17357.00,17363.00,17291.00,17318.00
04/06/2016,1700,17317.00,17381.00,17274.00,17380.00
04/06/2016,1800,17380.00,17433.00,17377.00,17421.00
04/06/2016,1900,17421.00,17425.00,17398.00,17402.00
04/06/2016,2000,17403.00,17433.00,17402.00,17407.00
04/06/2016,2100,17407.00,17408.00,17352.00,17392.00
04/06/2016,2200,17391.00,17461.00,17383.00,17453.00
04/06/2016,2300,17453.00,17455.00,17441.00,17445.00
04/07/2016,100,17449.00,17449.00,17433.00,17434.00
04/07/2016,200,17435.00,17442.00,17433.00,17437.00
04/07/2016,300,17438.00,17450.00,17426.00,17441.00
04/07/2016,400,17441.00,17467.00,17438.00,17448.00
04/07/2016,500,17450.00,17450.00,17423.00,17425.00
04/07/2016,600,17424.00,17436.00,17415.00,17434.00
04/07/2016,700,17435.00,17439.00,17423.00,17433.00
04/07/2016,800,17433.00,17445.00,17432.00,17442.00
04/07/2016,900,17441.00,17455.00,17435.00,17442.00
04/07/2016,1000,17442.00,17453.00,17404.00,17422.00
04/07/2016,1100,17423.00,17440.00,17410.00,17411.00
04/07/2016,1200,17410.00,17415.00,17355.00,17373.00
04/07/2016,1300,17372.00,17387.00,17363.00,17372.00
04/07/2016,1400,17372.00,17389.00,17353.00,17366.00
04/07/2016,1500,17366.00,17389.00,17355.00,17366.00
04/07/2016,1600,17365.00,17371.00,17314.00,17349.00
04/07/2016,1700,17349.00,17374.00,17276.00,17305.00
04/07/2016,1800,17304.00,17312.00,17263.00,17297.00
04/07/2016,1900,17297.00,17314.00,17270.00,17306.00
04/07/2016,2000,17307.00,17343.00,17272.00,17277.00
04/07/2016,2100,17276.00,17276.00,17222.00,17227.00
04/07/2016,2200,17226.00,17287.00,17218.00,17279.00
04/07/2016,2300,17280.00,17304.00,17271.00,17280.00
04/08/2016,100,17282.00,17283.00,17250.00,17256.00
04/08/2016,200,17258.00,17262.00,17244.00,17246.00
04/08/2016,300,17248.00,17278.00,17246.00,17267.00
04/08/2016,400,17267.00,17306.00,17267.00,17297.00
04/08/2016,500,17297.00,17304.00,17284.00,17287.00
04/08/2016,600,17287.00,17298.00,17278.00,17294.00
04/08/2016,700,17294.00,17337.00,17294.00,17326.00
04/08/2016,800,17326.00,17360.00,17323.00,17329.00
04/08/2016,900,17329.00,17350.00,17328.00,17338.00
04/08/2016,1000,17338.00,17386.00,17338.00,17374.00
04/08/2016,1100,17374.00,17387.00,17358.00,17366.00
04/08/2016,1200,17368.00,17374.00,17341.00,17369.00
04/08/2016,1300,17366.00,17381.00,17352.00,17368.00
04/08/2016,1400,17368.00,17379.00,17352.00,17365.00
04/08/2016,1500,17365.00,17414.00,17357.00,17401.00
04/08/2016,1600,17401.00,17409.00,17364.00,17406.00
04/08/2016,1700,17408.00,17431.00,17379.00,17381.00
04/08/2016,1800,17381.00,17399.00,17314.00,17338.00
04/08/2016,1900,17339.00,17347.00,17296.00,17333.00
04/08/2016,2000,17334.00,17342.00,17300.00,17342.00
04/08/2016,2100,17342.00,17356.00,17298.00,17313.00
04/08/2016,2200,17313.00,17316.00,17260.00,17314.00
04/08/2016,2300,17314.00,17317.00,17302.00,17315.00
04/11/2016,100,17309.00,17317.00,17292.00,17307.00
04/11/2016,200,17308.00,17326.00,17304.00,17315.00
04/11/2016,300,17317.00,17317.00,17277.00,17289.00
04/11/2016,400,17288.00,17289.00,17248.00,17276.00
04/11/2016,500,17275.00,17303.00,17258.00,17297.00
04/11/2016,600,17298.00,17305.00,17286.00,17296.00
04/11/2016,700,17296.00,17305.00,17278.00,17297.00
04/11/2016,800,17299.00,17311.00,17291.00,17301.00
04/11/2016,900,17302.00,17307.00,17278.00,17300.00
04/11/2016,1000,17300.00,17392.00,17234.00,17373.00
04/11/2016,1100,17374.00,17398.00,17354.00,17357.00
04/11/2016,1200,17357.00,17371.00,17347.00,17362.00
04/11/2016,1300,17361.00,17385.00,17353.00,17370.00
04/11/2016,1400,17371.00,17379.00,17360.00,17363.00
04/11/2016,1500,17365.00,17388.00,17353.00,17386.00
04/11/2016,1600,17386.00,17440.00,17368.00,17438.00
04/11/2016,1700,17438.00,17469.00,17353.00,17355.00
04/11/2016,1800,17355.00,17383.00,17338.00,17371.00
04/11/2016,1900,17371.00,17411.00,17360.00,17407.00
04/11/2016,2000,17407.00,17421.00,17373.00,17384.00
04/11/2016,2100,17385.00,17412.00,17359.00,17403.00
04/11/2016,2200,17403.00,17405.00,17288.00,17294.00
04/11/2016,2300,17294.00,17301.00,17277.00,17283.00
04/12/2016,100,17279.00,17280.00,17259.00,17269.00
04/12/2016,200,17269.00,17283.00,17267.00,17278.00
04/12/2016,300,17278.00,17308.00,17272.00,17296.00
04/12/2016,400,17298.00,17318.00,17280.00,17306.00
04/12/2016,500,17307.00,17311.00,17294.00,17304.00
04/12/2016,600,17302.00,17312.00,17299.00,17302.00
04/12/2016,700,17300.00,17315.00,17300.00,17308.00
04/12/2016,800,17309.00,17324.00,17304.00,17310.00
04/12/2016,900,17312.00,17334.00,17296.00,17329.00
04/12/2016,1000,17330.00,17337.00,17280.00,17299.00
04/12/2016,1100,17299.00,17320.00,17268.00,17311.00
04/12/2016,1200,17311.00,17346.00,17309.00,17336.00
04/12/2016,1300,17338.00,17352.00,17327.00,17340.00
04/12/2016,1400,17339.00,17346.00,17309.00,17326.00
04/12/2016,1500,17325.00,17341.00,17310.00,17315.00
04/12/2016,1600,17316.00,17382.00,17301.00,17360.00
04/12/2016,1700,17361.00,17409.00,17284.00,17396.00
04/12/2016,1800,17396.00,17449.00,17391.00,17424.00
04/12/2016,1900,17424.00,17459.00,17413.00,17441.00
04/12/2016,2000,17442.00,17453.00,17422.00,17447.00
04/12/2016,2100,17447.00,17468.00,17441.00,17457.00
04/12/2016,2200,17457.00,17478.00,17426.00,17453.00
04/12/2016,2300,17452.00,17462.00,17436.00,17461.00
04/13/2016,100,17459.00,17461.00,17451.00,17457.00
04/13/2016,200,17458.00,17465.00,17451.00,17464.00
04/13/2016,300,17462.00,17477.00,17453.00,17457.00
04/13/2016,400,17458.00,17492.00,17454.00,17489.00
04/13/2016,500,17490.00,17513.00,17485.00,17498.00
04/13/2016,600,17498.00,17510.00,17495.00,17505.00
04/13/2016,700,17504.00,17507.00,17498.00,17503.00
04/13/2016,800,17503.00,17509.00,17495.00,17501.00
04/13/2016,900,17501.00,17522.00,17492.00,17495.00
04/13/2016,1000,17494.00,17539.00,17485.00,17535.00
04/13/2016,1100,17535.00,17542.00,17522.00,17535.00
04/13/2016,1200,17535.00,17562.00,17534.00,17544.00
04/13/2016,1300,17542.00,17558.00,17528.00,17558.00
04/13/2016,1400,17556.00,17564.00,17542.00,17553.00
04/13/2016,1500,17552.00,17555.00,17519.00,17537.00
04/13/2016,1600,17537.00,17594.00,17537.00,17585.00
04/13/2016,1700,17586.00,17589.00,17545.00,17552.00
04/13/2016,1800,17551.00,17619.00,17547.00,17608.00
04/13/2016,1900,17608.00,17615.00,17582.00,17602.00
04/13/2016,2000,17603.00,17631.00,17582.00,17625.00
04/13/2016,2100,17624.00,17644.00,17613.00,17616.00
04/13/2016,2200,17616.00,17651.00,17610.00,17639.00
04/13/2016,2300,17637.00,17653.00,17633.00,17649.00
04/14/2016,100,17652.00,17654.00,17642.00,17647.00
04/14/2016,200,17647.00,17651.00,17641.00,17649.00
04/14/2016,300,17649.00,17650.00,17629.00,17632.00
04/14/2016,400,17632.00,17648.00,17620.00,17624.00
04/14/2016,500,17622.00,17637.00,17620.00,17635.00
04/14/2016,600,17635.00,17636.00,17623.00,17630.00
04/14/2016,700,17631.00,17643.00,17628.00,17630.00
04/14/2016,800,17631.00,17646.00,17620.00,17639.00
04/14/2016,900,17638.00,17650.00,17618.00,17618.00
04/14/2016,1000,17619.00,17626.00,17596.00,17611.00
04/14/2016,1100,17609.00,17626.00,17599.00,17623.00
04/14/2016,1200,17620.00,17647.00,17607.00,17640.00
04/14/2016,1300,17639.00,17658.00,17628.00,17647.00
04/14/2016,1400,17646.00,17653.00,17631.00,17646.00
04/14/2016,1500,17646.00,17681.00,17643.00,17677.00
04/14/2016,1600,17677.00,17679.00,17623.00,17633.00
04/14/2016,1700,17633.00,17670.00,17624.00,17658.00
04/14/2016,1800,17657.00,17684.00,17654.00,17683.00
04/14/2016,1900,17682.00,17693.00,17665.00,17687.00
04/14/2016,2000,17686.00,17702.00,17662.00,17663.00
04/14/2016,2100,17663.00,17682.00,17643.00,17659.00
04/14/2016,2200,17659.00,17676.00,17650.00,17660.00
04/14/2016,2300,17659.00,17678.00,17652.00,17673.00
04/15/2016,100,17671.00,17673.00,17658.00,17662.00
04/15/2016,200,17661.00,17667.00,17660.00,17662.00
04/15/2016,300,17661.00,17687.00,17656.00,17666.00
04/15/2016,400,17667.00,17681.00,17657.00,17681.00
04/15/2016,500,17680.00,17691.00,17661.00,17673.00
04/15/2016,600,17675.00,17675.00,17654.00,17658.00
04/15/2016,700,17658.00,17672.00,17657.00,17672.00
04/15/2016,800,17671.00,17677.00,17667.00,17674.00
04/15/2016,900,17671.00,17674.00,17656.00,17660.00
04/15/2016,1000,17661.00,17673.00,17648.00,17657.00
04/15/2016,1100,17657.00,17657.00,17638.00,17647.00
04/15/2016,1200,17647.00,17660.00,17645.00,17654.00
04/15/2016,1300,17655.00,17656.00,17634.00,17640.00
04/15/2016,1400,17639.00,17646.00,17630.00,17633.00
04/15/2016,1500,17634.00,17650.00,17628.00,17644.00
04/15/2016,1600,17645.00,17675.00,17639.00,17661.00
04/15/2016,1700,17660.00,17669.00,17630.00,17656.00
04/15/2016,1800,17656.00,17669.00,17650.00,17653.00
04/15/2016,1900,17653.00,17658.00,17635.00,17636.00
04/15/2016,2000,17635.00,17640.00,17613.00,17618.00
04/15/2016,2100,17618.00,17643.00,17602.00,17642.00
04/15/2016,2200,17641.00,17647.00,17623.00,17631.00
04/15/2016,2300,17630.00,17644.00,17626.00,17633.00
04/18/2016,100,17556.00,17563.00,17527.00,17549.00
04/18/2016,200,17551.00,17560.00,17538.00,17541.00
04/18/2016,300,17539.00,17545.00,17526.00,17527.00
04/18/2016,400,17526.00,17558.00,17524.00,17539.00
04/18/2016,500,17538.00,17545.00,17536.00,17538.00
04/18/2016,600,17537.00,17545.00,17533.00,17539.00
04/18/2016,700,17538.00,17542.00,17536.00,17542.00
04/18/2016,800,17542.00,17543.00,17528.00,17537.00
04/18/2016,900,17535.00,17545.00,17515.00,17521.00
04/18/2016,1000,17522.00,17575.00,17514.00,17566.00
04/18/2016,1100,17566.00,17597.00,17553.00,17588.00
04/18/2016,1200,17589.00,17605.00,17579.00,17600.00
04/18/2016,1300,17600.00,17621.00,17587.00,17594.00
04/18/2016,1400,17595.00,17600.00,17580.00,17585.00
04/18/2016,1500,17586.00,17598.00,17567.00,17581.00
04/18/2016,1600,17581.00,17656.00,17564.00,17646.00
04/18/2016,1700,17646.00,17707.00,17645.00,17690.00
04/18/2016,1800,17690.00,17712.00,17685.00,17704.00
04/18/2016,1900,17705.00,17740.00,17702.00,17724.00
04/18/2016,2000,17725.00,17731.00,17707.00,17720.00
04/18/2016,2100,17719.00,17745.00,17703.00,17733.00
04/18/2016,2200,17734.00,17744.00,17718.00,17740.00
04/18/2016,2300,17740.00,17757.00,17721.00,17723.00
04/19/2016,100,17703.00,17712.00,17699.00,17712.00
04/19/2016,200,17712.00,17732.00,17710.00,17728.00
04/19/2016,300,17727.00,17730.00,17721.00,17729.00
04/19/2016,400,17731.00,17745.00,17726.00,17731.00
04/19/2016,500,17732.00,17733.00,17719.00,17729.00
04/19/2016,600,17729.00,17744.00,17719.00,17737.00
04/19/2016,700,17738.00,17744.00,17703.00,17715.00
04/19/2016,800,17716.00,17735.00,17712.00,17732.00
04/19/2016,900,17734.00,17762.00,17734.00,17755.00
04/19/2016,1000,17756.00,17802.00,17745.00,17796.00
04/19/2016,1100,17796.00,17804.00,17785.00,17794.00
04/19/2016,1200,17795.00,17818.00,17790.00,17815.00
04/19/2016,1300,17815.00,17819.00,17798.00,17806.00
04/19/2016,1400,17806.00,17815.00,17796.00,17807.00
04/19/2016,1500,17807.00,17808.00,17785.00,17788.00
04/19/2016,1600,17788.00,17826.00,17762.00,17822.00
04/19/2016,1700,17822.00,17840.00,17782.00,17815.00
04/19/2016,1800,17814.00,17825.00,17753.00,17761.00
04/19/2016,1900,17761.00,17767.00,17722.00,17750.00
04/19/2016,2000,17751.00,17781.00,17747.00,17777.00
04/19/2016,2100,17778.00,17788.00,17762.00,17773.00
04/19/2016,2200,17773.00,17795.00,17761.00,17792.00
04/19/2016,2300,17791.00,17796.00,17778.00,17789.00
04/20/2016,100,17781.00,17785.00,17758.00,17769.00
04/20/2016,200,17769.00,17772.00,17759.00,17762.00
04/20/2016,300,17762.00,17771.00,17752.00,17758.00
04/20/2016,400,17758.00,17760.00,17743.00,17744.00
04/20/2016,500,17745.00,17754.00,17739.00,17744.00
04/20/2016,600,17743.00,17762.00,17714.00,17736.00
04/20/2016,700,17736.00,17746.00,17731.00,17742.00
04/20/2016,800,17741.00,17751.00,17715.00,17738.00
04/20/2016,900,17737.00,17746.00,17725.00,17741.00
04/20/2016,1000,17739.00,17757.00,17724.00,17745.00
04/20/2016,1100,17746.00,17764.00,17729.00,17734.00
04/20/2016,1200,17736.00,17772.00,17733.00,17770.00
04/20/2016,1300,17770.00,17783.00,17744.00,17781.00
04/20/2016,1400,17780.00,17806.00,17778.00,17790.00
04/20/2016,1500,17790.00,17795.00,17781.00,17791.00
04/20/2016,1600,17789.00,17813.00,17771.00,17804.00
04/20/2016,1700,17805.00,17815.00,17765.00,17804.00
04/20/2016,1800,17804.00,17850.00,17796.00,17835.00
04/20/2016,1900,17834.00,17867.00,17828.00,17856.00
04/20/2016,2000,17857.00,17890.00,17847.00,17878.00
04/20/2016,2100,17878.00,17899.00,17873.00,17897.00
04/20/2016,2200,17897.00,17905.00,17833.00,17839.00
04/20/2016,2300,17840.00,17865.00,17836.00,17864.00
04/21/2016,100,17858.00,17867.00,17854.00,17861.00
04/21/2016,200,17860.00,17864.00,17856.00,17864.00
04/21/2016,300,17862.00,17862.00,17841.00,17844.00
04/21/2016,400,17845.00,17857.00,17837.00,17856.00
04/21/2016,500,17854.00,17873.00,17848.00,17873.00
04/21/2016,600,17873.00,17902.00,17873.00,17897.00
04/21/2016,700,17896.00,17899.00,17887.00,17888.00
04/21/2016,800,17891.00,17900.00,17881.00,17897.00
04/21/2016,900,17895.00,17900.00,17871.00,17877.00
04/21/2016,1000,17877.00,17893.00,17853.00,17877.00
04/21/2016,1100,17877.00,17888.00,17867.00,17879.00
04/21/2016,1200,17879.00,17884.00,17862.00,17874.00
04/21/2016,1300,17874.00,17880.00,17852.00,17872.00
04/21/2016,1400,17871.00,17877.00,17854.00,17854.00
04/21/2016,1500,17854.00,17873.00,17835.00,17839.00
04/21/2016,1600,17840.00,17851.00,17793.00,17798.00
04/21/2016,1700,17797.00,17843.00,17784.00,17827.00
04/21/2016,1800,17828.00,17838.00,17779.00,17788.00
04/21/2016,1900,17788.00,17798.00,17762.00,17768.00
04/21/2016,2000,17767.00,17783.00,17742.00,17747.00
04/21/2016,2100,17746.00,17751.00,17708.00,17735.00
04/21/2016,2200,17735.00,17752.00,17707.00,17732.00
04/21/2016,2300,17733.00,17764.00,17688.00,17710.00
04/22/2016,100,17700.00,17709.00,17684.00,17702.00
04/22/2016,200,17703.00,17712.00,17700.00,17703.00
04/22/2016,300,17703.00,17725.00,17697.00,17709.00
04/22/2016,400,17710.00,17736.00,17706.00,17732.00
04/22/2016,500,17732.00,17739.00,17725.00,17731.00
04/22/2016,600,17730.00,17731.00,17705.00,17712.00
04/22/2016,700,17712.00,17759.00,17708.00,17752.00
04/22/2016,800,17752.00,17756.00,17737.00,17743.00
04/22/2016,900,17745.00,17764.00,17741.00,17744.00
04/22/2016,1000,17743.00,17750.00,17712.00,17726.00
04/22/2016,1100,17727.00,17736.00,17693.00,17693.00
04/22/2016,1200,17693.00,17717.00,17685.00,17698.00
04/22/2016,1300,17698.00,17742.00,17698.00,17732.00
04/22/2016,1400,17732.00,17744.00,17714.00,17731.00
04/22/2016,1500,17730.00,17739.00,17708.00,17722.00
04/22/2016,1600,17722.00,17773.00,17712.00,17759.00
04/22/2016,1700,17759.00,17773.00,17649.00,17657.00
04/22/2016,1800,17657.00,17719.00,17657.00,17709.00
04/22/2016,1900,17709.00,17711.00,17668.00,17680.00
04/22/2016,2000,17680.00,17745.00,17677.00,17732.00
04/22/2016,2100,17732.00,17758.00,17725.00,17751.00
04/22/2016,2200,17751.00,17757.00,17725.00,17747.00
04/22/2016,2300,17748.00,17748.00,17735.00,17738.00
04/25/2016,100,17785.00,17789.00,17755.00,17760.00
04/25/2016,200,17759.00,17763.00,17749.00,17750.00
04/25/2016,300,17751.00,17752.00,17738.00,17741.00
04/25/2016,400,17740.00,17748.00,17723.00,17726.00
04/25/2016,500,17726.00,17738.00,17712.00,17719.00
04/25/2016,600,17719.00,17722.00,17710.00,17716.00
04/25/2016,700,17716.00,17717.00,17704.00,17706.00
04/25/2016,800,17708.00,17731.00,17705.00,17727.00
04/25/2016,900,17726.00,17737.00,17713.00,17729.00
04/25/2016,1000,17727.00,17741.00,17659.00,17664.00
04/25/2016,1100,17665.00,17678.00,17644.00,17666.00
04/25/2016,1200,17665.00,17728.00,17660.00,17727.00
04/25/2016,1300,17728.00,17734.00,17712.00,17719.00
04/25/2016,1400,17717.00,17726.00,17701.00,17707.00
04/25/2016,1500,17708.00,17715.00,17681.00,17700.00
04/25/2016,1600,17701.00,17712.00,17651.00,17660.00
04/25/2016,1700,17660.00,17670.00,17602.00,17610.00
04/25/2016,1800,17610.00,17649.00,17595.00,17633.00
04/25/2016,1900,17632.00,17691.00,17629.00,17685.00
04/25/2016,2000,17687.00,17705.00,17677.00,17684.00
04/25/2016,2100,17684.00,17697.00,17656.00,17686.00
04/25/2016,2200,17686.00,17721.00,17663.00,17719.00
04/25/2016,2300,17720.00,17732.00,17718.00,17730.00
04/26/2016,100,17729.00,17738.00,17723.00,17726.00
04/26/2016,200,17726.00,17730.00,17720.00,17720.00
04/26/2016,300,17720.00,17728.00,17714.00,17721.00
04/26/2016,400,17721.00,17757.00,17720.00,17751.00
04/26/2016,500,17751.00,17751.00,17714.00,17717.00
04/26/2016,600,17717.00,17724.00,17710.00,17719.00
04/26/2016,700,17718.00,17735.00,17711.00,17731.00
04/26/2016,800,17730.00,17740.00,17720.00,17722.00
04/26/2016,900,17723.00,17738.00,17718.00,17732.00
04/26/2016,1000,17732.00,17792.00,17732.00,17781.00
04/26/2016,1100,17781.00,17784.00,17755.00,17755.00
04/26/2016,1200,17755.00,17774.00,17738.00,17749.00
04/26/2016,1300,17748.00,17757.00,17740.00,17744.00
04/26/2016,1400,17744.00,17771.00,17742.00,17764.00
04/26/2016,1500,17764.00,17775.00,17748.00,17763.00
04/26/2016,1600,17763.00,17785.00,17736.00,17782.00
04/26/2016,1700,17783.00,17789.00,17684.00,17688.00
04/26/2016,1800,17689.00,17721.00,17674.00,17719.00
04/26/2016,1900,17720.00,17749.00,17719.00,17723.00
04/26/2016,2000,17723.00,17726.00,17686.00,17702.00
04/26/2016,2100,17703.00,17728.00,17694.00,17705.00
04/26/2016,2200,17705.00,17735.00,17687.00,17732.00
04/26/2016,2300,17731.00,17749.00,17705.00,17712.00
04/27/2016,100,17702.00,17706.00,17684.00,17705.00
04/27/2016,200,17704.00,17713.00,17703.00,17705.00
04/27/2016,300,17704.00,17714.00,17697.00,17699.00
04/27/2016,400,17699.00,17712.00,17695.00,17710.00
04/27/2016,500,17711.00,17720.00,17703.00,17711.00
04/27/2016,600,17708.00,17715.00,17699.00,17705.00
04/27/2016,700,17705.00,17707.00,17695.00,17699.00
04/27/2016,800,17698.00,17715.00,17674.00,17699.00
04/27/2016,900,17698.00,17702.00,17687.00,17700.00
04/27/2016,1000,17699.00,17730.00,17688.00,17721.00
04/27/2016,1100,17723.00,17726.00,17685.00,17715.00
04/27/2016,1200,17714.00,17716.00,17701.00,17701.00
04/27/2016,1300,17701.00,17708.00,17691.00,17702.00
04/27/2016,1400,17702.00,17710.00,17695.00,17704.00
04/27/2016,1500,17704.00,17713.00,17694.00,17698.00
04/27/2016,1600,17697.00,17729.00,17666.00,17715.00
04/27/2016,1700,17714.00,17727.00,17661.00,17672.00
04/27/2016,1800,17673.00,17765.00,17665.00,17763.00
04/27/2016,1900,17763.00,17779.00,17744.00,17757.00
04/27/2016,2000,17757.00,17765.00,17735.00,17741.00
04/27/2016,2100,17742.00,17813.00,17713.00,17778.00
04/27/2016,2200,17779.00,17828.00,17774.00,17787.00
04/27/2016,2300,17788.00,17798.00,17771.00,17798.00
04/28/2016,100,17798.00,17798.00,17785.00,17797.00
04/28/2016,200,17797.00,17802.00,17787.00,17794.00
04/28/2016,300,17794.00,17800.00,17787.00,17799.00
04/28/2016,400,17798.00,17806.00,17790.00,17802.00
04/28/2016,500,17802.00,17809.00,17794.00,17805.00
04/28/2016,600,17803.00,17804.00,17642.00,17689.00
04/28/2016,700,17688.00,17704.00,17670.00,17684.00
04/28/2016,800,17685.00,17691.00,17665.00,17672.00
04/28/2016,900,17671.00,17689.00,17660.00,17670.00
04/28/2016,1000,17668.00,17701.00,17646.00,17660.00
04/28/2016,1100,17661.00,17663.00,17605.00,17620.00
04/28/2016,1200,17620.00,17651.00,17619.00,17641.00
04/28/2016,1300,17641.00,17659.00,17633.00,17635.00
04/28/2016,1400,17637.00,17659.00,17627.00,17635.00
04/28/2016,1500,17636.00,17660.00,17635.00,17657.00
04/28/2016,1600,17656.00,17717.00,17651.00,17712.00
04/28/2016,1700,17712.00,17762.00,17706.00,17751.00
04/28/2016,1800,17751.00,17778.00,17746.00,17749.00
04/28/2016,1900,17750.00,17764.00,17728.00,17754.00
04/28/2016,2000,17754.00,17756.00,17708.00,17714.00
04/28/2016,2100,17714.00,17722.00,17650.00,17663.00
04/28/2016,2200,17663.00,17664.00,17538.00,17581.00
04/28/2016,2300,17581.00,17599.00,17566.00,17597.00
04/29/2016,100,17588.00,17597.00,17572.00,17587.00
04/29/2016,200,17587.00,17597.00,17585.00,17594.00
04/29/2016,300,17595.00,17611.00,17579.00,17581.00
04/29/2016,400,17579.00,17591.00,17552.00,17558.00
04/29/2016,500,17560.00,17591.00,17559.00,17588.00
04/29/2016,600,17589.00,17589.00,17579.00,17586.00
04/29/2016,700,17586.00,17589.00,17554.00,17565.00
04/29/2016,800,17567.00,17584.00,17566.00,17578.00
04/29/2016,900,17578.00,17607.00,17567.00,17595.00
04/29/2016,1000,17593.00,17603.00,17552.00,17573.00
04/29/2016,1100,17572.00,17586.00,17558.00,17573.00
04/29/2016,1200,17573.00,17605.00,17571.00,17590.00
04/29/2016,1300,17590.00,17598.00,17560.00,17571.00
04/29/2016,1400,17568.00,17580.00,17561.00,17567.00
04/29/2016,1500,17568.00,17594.00,17507.00,17521.00
04/29/2016,1600,17520.00,17533.00,17459.00,17462.00
04/29/2016,1700,17461.00,17525.00,17437.00,17456.00
04/29/2016,1800,17456.00,17474.00,17390.00,17432.00
04/29/2016,1900,17431.00,17472.00,17409.00,17445.00
04/29/2016,2000,17445.00,17496.00,17435.00,17440.00
04/29/2016,2100,17440.00,17464.00,17408.00,17438.00
04/29/2016,2200,17438.00,17557.00,17435.00,17517.00
04/29/2016,2300,17518.00,17546.00,17508.00,17534.00
05/02/2016,100,17559.00,17566.00,17518.00,17525.00
05/02/2016,200,17526.00,17530.00,17499.00,17508.00
05/02/2016,300,17508.00,17524.00,17489.00,17511.00
05/02/2016,400,17513.00,17519.00,17505.00,17512.00
05/02/2016,500,17511.00,17514.00,17504.00,17507.00
05/02/2016,600,17507.00,17516.00,17505.00,17506.00
05/02/2016,700,17508.00,17513.00,17505.00,17513.00
05/02/2016,800,17511.00,17518.00,17511.00,17514.00
05/02/2016,900,17513.00,17541.00,17511.00,17530.00
05/02/2016,1000,17530.00,17548.00,17500.00,17526.00
05/02/2016,1100,17527.00,17547.00,17522.00,17525.00
05/02/2016,1200,17523.00,17550.00,17523.00,17528.00
05/02/2016,1300,17530.00,17540.00,17526.00,17539.00
05/02/2016,1400,17540.00,17569.00,17540.00,17556.00
05/02/2016,1500,17556.00,17567.00,17544.00,17558.00
05/02/2016,1600,17560.00,17572.00,17512.00,17531.00
05/02/2016,1700,17530.00,17597.00,17519.00,17563.00
05/02/2016,1800,17563.00,17612.00,17561.00,17565.00
05/02/2016,1900,17565.00,17600.00,17554.00,17596.00
05/02/2016,2000,17596.00,17617.00,17587.00,17602.00
05/02/2016,2100,17603.00,17629.00,17600.00,17622.00
05/02/2016,2200,17622.00,17654.00,17617.00,17633.00
05/02/2016,2300,17632.00,17637.00,17616.00,17633.00
05/03/2016,100,17628.00,17636.00,17620.00,17632.00
05/03/2016,200,17632.00,17635.00,17624.00,17625.00
05/03/2016,300,17624.00,17627.00,17611.00,17626.00
05/03/2016,400,17624.00,17628.00,17605.00,17605.00
05/03/2016,500,17604.00,17616.00,17603.00,17616.00
05/03/2016,600,17616.00,17629.00,17614.00,17626.00
05/03/2016,700,17626.00,17627.00,17605.00,17610.00
05/03/2016,800,17611.00,17619.00,17607.00,17611.00
05/03/2016,900,17610.00,17623.00,17600.00,17610.00
05/03/2016,1000,17611.00,17611.00,17531.00,17536.00
05/03/2016,1100,17535.00,17540.00,17511.00,17527.00
05/03/2016,1200,17527.00,17533.00,17505.00,17515.00
05/03/2016,1300,17515.00,17521.00,17486.00,17494.00
05/03/2016,1400,17495.00,17517.00,17485.00,17509.00
05/03/2016,1500,17509.00,17519.00,17494.00,17514.00
05/03/2016,1600,17514.00,17522.00,17447.00,17476.00
05/03/2016,1700,17475.00,17476.00,17425.00,17434.00
05/03/2016,1800,17434.00,17456.00,17407.00,17443.00
05/03/2016,1900,17442.00,17484.00,17434.00,17479.00
05/03/2016,2000,17479.00,17544.00,17472.00,17514.00
05/03/2016,2100,17514.00,17531.00,17487.00,17509.00
05/03/2016,2200,17510.00,17514.00,17458.00,17488.00
05/03/2016,2300,17490.00,17509.00,17483.00,17503.00
05/04/2016,100,17500.00,17511.00,17500.00,17503.00
05/04/2016,200,17503.00,17520.00,17502.00,17516.00
05/04/2016,300,17517.00,17522.00,17488.00,17493.00
05/04/2016,400,17493.00,17510.00,17488.00,17495.00
05/04/2016,500,17495.00,17495.00,17453.00,17463.00
05/04/2016,600,17461.00,17478.00,17458.00,17472.00
05/04/2016,700,17473.00,17482.00,17467.00,17469.00
05/04/2016,800,17469.00,17489.00,17466.00,17486.00
05/04/2016,900,17486.00,17502.00,17459.00,17462.00
05/04/2016,1000,17461.00,17515.00,17460.00,17501.00
05/04/2016,1100,17500.00,17507.00,17443.00,17445.00
05/04/2016,1200,17445.00,17446.00,17373.00,17375.00
05/04/2016,1300,17374.00,17396.00,17372.00,17386.00
05/04/2016,1400,17387.00,17413.00,17386.00,17408.00
05/04/2016,1500,17407.00,17420.00,17383.00,17383.00
05/04/2016,1600,17385.00,17435.00,17359.00,17431.00
05/04/2016,1700,17432.00,17481.00,17408.00,17421.00
05/04/2016,1800,17421.00,17437.00,17377.00,17396.00
05/04/2016,1900,17397.00,17417.00,17371.00,17371.00
05/04/2016,2000,17372.00,17402.00,17366.00,17368.00
05/04/2016,2100,17368.00,17400.00,17348.00,17381.00
05/04/2016,2200,17381.00,17420.00,17368.00,17393.00
05/04/2016,2300,17393.00,17419.00,17391.00,17398.00
05/05/2016,100,17399.00,17415.00,17399.00,17411.00
05/05/2016,200,17412.00,17418.00,17410.00,17411.00
05/05/2016,300,17413.00,17428.00,17411.00,17425.00
05/05/2016,400,17425.00,17450.00,17424.00,17450.00
05/05/2016,500,17449.00,17458.00,17445.00,17447.00
05/05/2016,600,17447.00,17457.00,17446.00,17452.00
05/05/2016,700,17453.00,17456.00,17448.00,17450.00
05/05/2016,800,17449.00,17455.00,17443.00,17448.00
05/05/2016,900,17449.00,17479.00,17447.00,17463.00
05/05/2016,1000,17462.00,17480.00,17448.00,17455.00
05/05/2016,1100,17454.00,17504.00,17443.00,17493.00
05/05/2016,1200,17493.00,17495.00,17454.00,17461.00
05/05/2016,1300,17461.00,17468.00,17435.00,17464.00
05/05/2016,1400,17464.00,17469.00,17440.00,17459.00
05/05/2016,1500,17459.00,17464.00,17438.00,17451.00
05/05/2016,1600,17452.00,17452.00,17411.00,17431.00
05/05/2016,1700,17431.00,17482.00,17424.00,17443.00
05/05/2016,1800,17444.00,17463.00,17408.00,17459.00
05/05/2016,1900,17458.00,17466.00,17422.00,17428.00
05/05/2016,2000,17429.00,17431.00,17364.00,17377.00
05/05/2016,2100,17377.00,17399.00,17367.00,17370.00
05/05/2016,2200,17369.00,17406.00,17358.00,17405.00
05/05/2016,2300,17404.00,17406.00,17386.00,17395.00
05/06/2016,100,17391.00,17398.00,17363.00,17367.00
05/06/2016,200,17366.00,17398.00,17366.00,17398.00
05/06/2016,300,17398.00,17408.00,17375.00,17395.00
05/06/2016,400,17396.00,17413.00,17371.00,17376.00
05/06/2016,500,17375.00,17383.00,17364.00,17365.00
05/06/2016,600,17365.00,17380.00,17361.00,17376.00
05/06/2016,700,17375.00,17378.00,17369.00,17375.00
05/06/2016,800,17376.00,17384.00,17372.00,17379.00
05/06/2016,900,17378.00,17387.00,17365.00,17374.00
05/06/2016,1000,17374.00,17395.00,17342.00,17382.00
05/06/2016,1100,17381.00,17399.00,17375.00,17391.00
05/06/2016,1200,17390.00,17393.00,17367.00,17369.00
05/06/2016,1300,17369.00,17375.00,17350.00,17362.00
05/06/2016,1400,17361.00,17364.00,17346.00,17360.00
05/06/2016,1500,17359.00,17370.00,17297.00,17313.00
05/06/2016,1600,17312.00,17425.00,17311.00,17386.00
05/06/2016,1700,17386.00,17427.00,17332.00,17347.00
05/06/2016,1800,17347.00,17421.00,17345.00,17389.00
05/06/2016,1900,17389.00,17412.00,17383.00,17409.00
05/06/2016,2000,17410.00,17465.00,17409.00,17463.00
05/06/2016,2100,17465.00,17499.00,17459.00,17476.00
05/06/2016,2200,17477.00,17495.00,17463.00,17492.00
05/06/2016,2300,17491.00,17507.00,17484.00,17502.00
05/09/2016,100,17495.00,17531.00,17491.00,17523.00
05/09/2016,200,17524.00,17529.00,17513.00,17529.00
05/09/2016,300,17528.00,17531.00,17519.00,17521.00
05/09/2016,400,17521.00,17526.00,17496.00,17506.00
05/09/2016,500,17504.00,17516.00,17497.00,17510.00
05/09/2016,600,17510.00,17511.00,17496.00,17505.00
05/09/2016,700,17504.00,17512.00,17503.00,17509.00
05/09/2016,800,17510.00,17512.00,17500.00,17508.00
05/09/2016,900,17508.00,17520.00,17506.00,17512.00
05/09/2016,1000,17512.00,17512.00,17464.00,17484.00
05/09/2016,1100,17485.00,17543.00,17477.00,17541.00
05/09/2016,1200,17540.00,17549.00,17535.00,17537.00
05/09/2016,1300,17537.00,17544.00,17529.00,17534.00
05/09/2016,1400,17534.00,17549.00,17525.00,17531.00
05/09/2016,1500,17531.00,17531.00,17497.00,17500.00
05/09/2016,1600,17500.00,17535.00,17465.00,17524.00
05/09/2016,1700,17524.00,17531.00,17451.00,17464.00
05/09/2016,1800,17464.00,17479.00,17417.00,17444.00
05/09/2016,1900,17443.00,17458.00,17426.00,17450.00
05/09/2016,2000,17449.00,17472.00,17444.00,17451.00
05/09/2016,2100,17452.00,17492.00,17435.00,17490.00
05/09/2016,2200,17490.00,17492.00,17449.00,17458.00
05/09/2016,2300,17459.00,17476.00,17459.00,17473.00
05/10/2016,100,17468.00,17471.00,17427.00,17438.00
05/10/2016,200,17438.00,17453.00,17436.00,17450.00
05/10/2016,300,17450.00,17460.00,17444.00,17455.00
05/10/2016,400,17454.00,17495.00,17446.00,17491.00
05/10/2016,500,17490.00,17505.00,17489.00,17491.00
05/10/2016,600,17491.00,17513.00,17483.00,17512.00
05/10/2016,700,17513.00,17514.00,17499.00,17509.00
05/10/2016,800,17509.00,17516.00,17502.00,17514.00
05/10/2016,900,17514.00,17539.00,17506.00,17528.00
05/10/2016,1000,17528.00,17581.00,17527.00,17566.00
05/10/2016,1100,17566.00,17590.00,17549.00,17585.00
05/10/2016,1200,17586.00,17587.00,17560.00,17563.00
05/10/2016,1300,17564.00,17576.00,17548.00,17549.00
05/10/2016,1400,17549.00,17549.00,17499.00,17521.00
05/10/2016,1500,17522.00,17541.00,17519.00,17530.00
05/10/2016,1600,17530.00,17618.00,17525.00,17613.00
05/10/2016,1700,17613.00,17640.00,17588.00,17630.00
05/10/2016,1800,17630.00,17651.00,17611.00,17644.00
05/10/2016,1900,17645.00,17662.00,17644.00,17652.00
05/10/2016,2000,17653.00,17657.00,17628.00,17653.00
05/10/2016,2100,17652.00,17656.00,17643.00,17643.00
05/10/2016,2200,17643.00,17686.00,17639.00,17678.00
05/10/2016,2300,17678.00,17684.00,17638.00,17650.00
05/11/2016,100,17650.00,17657.00,17647.00,17655.00
05/11/2016,200,17655.00,17660.00,17650.00,17656.00
05/11/2016,300,17656.00,17672.00,17649.00,17666.00
05/11/2016,400,17667.00,17669.00,17636.00,17639.00
05/11/2016,500,17639.00,17645.00,17626.00,17635.00
05/11/2016,600,17635.00,17642.00,17628.00,17628.00
05/11/2016,700,17628.00,17639.00,17627.00,17634.00
05/11/2016,800,17634.00,17637.00,17629.00,17633.00
05/11/2016,900,17634.00,17650.00,17631.00,17637.00
05/11/2016,1000,17637.00,17650.00,17600.00,17616.00
05/11/2016,1100,17616.00,17633.00,17597.00,17628.00
05/11/2016,1200,17627.00,17632.00,17614.00,17628.00
05/11/2016,1300,17628.00,17629.00,17614.00,17624.00
05/11/2016,1400,17625.00,17641.00,17622.00,17639.00
05/11/2016,1500,17637.00,17647.00,17631.00,17642.00
05/11/2016,1600,17641.00,17644.00,17600.00,17604.00
05/11/2016,1700,17604.00,17654.00,17585.00,17625.00
05/11/2016,1800,17625.00,17626.00,17575.00,17582.00
05/11/2016,1900,17582.00,17591.00,17564.00,17570.00
05/11/2016,2000,17570.00,17580.00,17539.00,17540.00
05/11/2016,2100,17540.00,17540.00,17488.00,17497.00
05/11/2016,2200,17497.00,17520.00,17484.00,17489.00
05/11/2016,2300,17490.00,17500.00,17478.00,17489.00
05/12/2016,100,17486.00,17497.00,17479.00,17495.00
05/12/2016,200,17495.00,17501.00,17491.00,17494.00
05/12/2016,300,17495.00,17503.00,17487.00,17500.00
05/12/2016,400,17500.00,17512.00,17473.00,17478.00
05/12/2016,500,17478.00,17503.00,17478.00,17502.00
05/12/2016,600,17501.00,17506.00,17497.00,17501.00
05/12/2016,700,17501.00,17510.00,17500.00,17509.00
05/12/2016,800,17509.00,17515.00,17500.00,17512.00
05/12/2016,900,17513.00,17526.00,17500.00,17504.00
05/12/2016,1000,17504.00,17522.00,17469.00,17513.00
05/12/2016,1100,17514.00,17539.00,17500.00,17535.00
05/12/2016,1200,17536.00,17572.00,17524.00,17566.00
05/12/2016,1300,17565.00,17569.00,17540.00,17559.00
05/12/2016,1400,17559.00,17576.00,17545.00,17569.00
05/12/2016,1500,17570.00,17574.00,17544.00,17553.00
05/12/2016,1600,17553.00,17570.00,17505.00,17506.00
05/12/2016,1700,17506.00,17535.00,17461.00,17474.00
05/12/2016,1800,17474.00,17480.00,17410.00,17411.00
05/12/2016,1900,17411.00,17469.00,17395.00,17468.00
05/12/2016,2000,17469.00,17488.00,17433.00,17486.00
05/12/2016,2100,17486.00,17551.00,17483.00,17535.00
05/12/2016,2200,17535.00,17541.00,17474.00,17495.00
05/12/2016,2300,17495.00,17502.00,17487.00,17497.00
05/13/2016,100,17491.00,17493.00,17483.00,17489.00
05/13/2016,200,17490.00,17501.00,17489.00,17499.00
05/13/2016,300,17499.00,17502.00,17460.00,17462.00
05/13/2016,400,17462.00,17464.00,17435.00,17445.00
05/13/2016,500,17444.00,17446.00,17428.00,17436.00
05/13/2016,600,17435.00,17447.00,17428.00,17440.00
05/13/2016,700,17439.00,17446.00,17431.00,17442.00
05/13/2016,800,17443.00,17447.00,17434.00,17435.00
05/13/2016,900,17435.00,17436.00,17408.00,17408.00
05/13/2016,1000,17408.00,17444.00,17380.00,17424.00
05/13/2016,1100,17422.00,17432.00,17399.00,17410.00
05/13/2016,1200,17411.00,17427.00,17398.00,17413.00
05/13/2016,1300,17413.00,17436.00,17408.00,17435.00
05/13/2016,1400,17434.00,17445.00,17416.00,17416.00
05/13/2016,1500,17415.00,17478.00,17414.00,17450.00
05/13/2016,1600,17449.00,17511.00,17435.00,17462.00
05/13/2016,1700,17463.00,17483.00,17409.00,17434.00
05/13/2016,1800,17434.00,17509.00,17433.00,17456.00
05/13/2016,1900,17456.00,17467.00,17410.00,17415.00
05/13/2016,2000,17415.00,17426.00,17337.00,17350.00
05/13/2016,2100,17349.00,17362.00,17281.00,17316.00
05/13/2016,2200,17315.00,17330.00,17300.00,17310.00
05/13/2016,2300,17310.00,17324.00,17301.00,17305.00
05/16/2016,100,17290.00,17296.00,17243.00,17273.00
05/16/2016,200,17273.00,17294.00,17272.00,17288.00
05/16/2016,300,17288.00,17330.00,17286.00,17324.00
05/16/2016,400,17324.00,17329.00,17308.00,17318.00
05/16/2016,500,17316.00,17351.00,17313.00,17349.00
05/16/2016,600,17350.00,17365.00,17350.00,17356.00
05/16/2016,700,17356.00,17358.00,17326.00,17331.00
05/16/2016,800,17330.00,17339.00,17313.00,17337.00
05/16/2016,900,17339.00,17350.00,17322.00,17324.00
05/16/2016,1000,17326.00,17335.00,17308.00,17330.00
05/16/2016,1100,17330.00,17333.00,17310.00,17330.00
05/16/2016,1200,17330.00,17336.00,17319.00,17329.00
05/16/2016,1300,17331.00,17334.00,17303.00,17314.00
05/16/2016,1400,17314.00,17339.00,17309.00,17328.00
05/16/2016,1500,17327.00,17336.00,17295.00,17311.00
05/16/2016,1600,17312.00,17393.00,17305.00,17375.00
05/16/2016,1700,17376.00,17425.00,17365.00,17417.00
05/16/2016,1800,17417.00,17461.00,17417.00,17459.00
05/16/2016,1900,17459.00,17469.00,17433.00,17463.00
05/16/2016,2000,17463.00,17479.00,17452.00,17468.00
05/16/2016,2100,17469.00,17519.00,17467.00,17511.00
05/16/2016,2200,17513.00,17527.00,17473.00,17481.00
05/16/2016,2300,17481.00,17490.00,17474.00,17482.00
05/17/2016,100,17481.00,17486.00,17470.00,17481.00
05/17/2016,200,17481.00,17489.00,17475.00,17478.00
05/17/2016,300,17478.00,17480.00,17464.00,17470.00
05/17/2016,400,17470.00,17486.00,17468.00,17477.00
05/17/2016,500,17476.00,17486.00,17474.00,17480.00
05/17/2016,600,17480.00,17489.00,17476.00,17485.00
05/17/2016,700,17486.00,17494.00,17484.00,17488.00
05/17/2016,800,17489.00,17503.00,17483.00,17503.00
05/17/2016,900,17504.00,17523.00,17499.00,17521.00
05/17/2016,1000,17520.00,17542.00,17501.00,17528.00
05/17/2016,1100,17528.00,17533.00,17504.00,17504.00
05/17/2016,1200,17504.00,17504.00,17472.00,17494.00
05/17/2016,1300,17493.00,17519.00,17483.00,17486.00
05/17/2016,1400,17486.00,17497.00,17466.00,17480.00
05/17/2016,1500,17480.00,17481.00,17434.00,17444.00
05/17/2016,1600,17444.00,17478.00,17392.00,17430.00
05/17/2016,1700,17430.00,17459.00,17388.00,17457.00
05/17/2016,1800,17456.00,17457.00,17406.00,17448.00
05/17/2016,1900,17448.00,17450.00,17377.00,17388.00
05/17/2016,2000,17388.00,17412.00,17336.00,17337.00
05/17/2016,2100,17337.00,17346.00,17261.00,17299.00
05/17/2016,2200,17300.00,17322.00,17245.00,17307.00
05/17/2016,2300,17308.00,17322.00,17303.00,17321.00
05/18/2016,100,17319.00,17328.00,17305.00,17318.00
05/18/2016,200,17318.00,17324.00,17309.00,17314.00
05/18/2016,300,17314.00,17332.00,17294.00,17311.00
05/18/2016,400,17312.00,17342.00,17301.00,17329.00
05/18/2016,500,17329.00,17335.00,17319.00,17320.00
05/18/2016,600,17320.00,17323.00,17301.00,17306.00
05/18/2016,700,17307.00,17312.00,17285.00,17296.00
05/18/2016,800,17297.00,17322.00,17295.00,17312.00
05/18/2016,900,17311.00,17312.00,17268.00,17292.00
05/18/2016,1000,17292.00,17313.00,17271.00,17289.00
05/18/2016,1100,17288.00,17317.00,17287.00,17313.00
05/18/2016,1200,17313.00,17316.00,17296.00,17309.00
05/18/2016,1300,17312.00,17325.00,17290.00,17298.00
05/18/2016,1400,17298.00,17315.00,17285.00,17286.00
05/18/2016,1500,17287.00,17290.00,17247.00,17259.00
05/18/2016,1600,17257.00,17291.00,17234.00,17291.00
05/18/2016,1700,17292.00,17377.00,17277.00,17311.00
05/18/2016,1800,17312.00,17370.00,17312.00,17332.00
05/18/2016,1900,17333.00,17381.00,17320.00,17380.00
05/18/2016,2000,17381.00,17430.00,17381.00,17394.00
05/18/2016,2100,17395.00,17395.00,17205.00,17291.00
05/18/2016,2200,17292.00,17326.00,17242.00,17318.00
05/18/2016,2300,17318.00,17321.00,17298.00,17311.00
05/19/2016,100,17313.00,17324.00,17302.00,17308.00
05/19/2016,200,17309.00,17321.00,17307.00,17318.00
05/19/2016,300,17319.00,17324.00,17299.00,17302.00
05/19/2016,400,17302.00,17304.00,17255.00,17265.00
05/19/2016,500,17266.00,17280.00,17258.00,17272.00
05/19/2016,600,17275.00,17277.00,17259.00,17270.00
05/19/2016,700,17269.00,17271.00,17257.00,17264.00
05/19/2016,800,17263.00,17271.00,17258.00,17270.00
05/19/2016,900,17268.00,17285.00,17260.00,17273.00
05/19/2016,1000,17274.00,17280.00,17228.00,17254.00
05/19/2016,1100,17254.00,17280.00,17224.00,17235.00
05/19/2016,1200,17234.00,17243.00,17225.00,17237.00
05/19/2016,1300,17236.00,17257.00,17231.00,17241.00
05/19/2016,1400,17241.00,17303.00,17240.00,17282.00
05/19/2016,1500,17282.00,17291.00,17255.00,17260.00
05/19/2016,1600,17261.00,17274.00,17153.00,17153.00
05/19/2016,1700,17153.00,17199.00,17130.00,17135.00
05/19/2016,1800,17135.00,17166.00,17119.00,17158.00
05/19/2016,1900,17158.00,17191.00,17145.00,17147.00
05/19/2016,2000,17147.00,17217.00,17146.00,17192.00
05/19/2016,2100,17193.00,17239.00,17186.00,17193.00
05/19/2016,2200,17194.00,17251.00,17193.00,17224.00
05/19/2016,2300,17225.00,17239.00,17220.00,17237.00
05/20/2016,100,17237.00,17247.00,17231.00,17239.00
05/20/2016,200,17239.00,17244.00,17225.00,17233.00
05/20/2016,300,17233.00,17288.00,17228.00,17286.00
05/20/2016,400,17286.00,17289.00,17264.00,17286.00
05/20/2016,500,17287.00,17299.00,17282.00,17289.00
05/20/2016,600,17290.00,17291.00,17283.00,17284.00
05/20/2016,700,17284.00,17301.00,17284.00,17292.00
05/20/2016,800,17292.00,17305.00,17289.00,17302.00
05/20/2016,900,17303.00,17313.00,17276.00,17276.00
05/20/2016,1000,17276.00,17311.00,17275.00,17291.00
05/20/2016,1100,17292.00,17310.00,17290.00,17300.00
05/20/2016,1200,17299.00,17299.00,17261.00,17284.00
05/20/2016,1300,17284.00,17288.00,17272.00,17274.00
05/20/2016,1400,17275.00,17287.00,17270.00,17284.00
05/20/2016,1500,17284.00,17296.00,17273.00,17289.00
05/20/2016,1600,17288.00,17361.00,17263.00,17349.00
05/20/2016,1700,17349.00,17367.00,17325.00,17334.00
05/20/2016,1800,17334.00,17369.00,17330.00,17343.00
05/20/2016,1900,17344.00,17347.00,17328.00,17336.00
05/20/2016,2000,17335.00,17338.00,17288.00,17297.00
05/20/2016,2100,17297.00,17325.00,17293.00,17302.00
05/20/2016,2200,17303.00,17304.00,17267.00,17293.00
05/20/2016,2300,17294.00,17311.00,17291.00,17304.00
05/23/2016,100,17326.00,17336.00,17307.00,17310.00
05/23/2016,200,17307.00,17317.00,17305.00,17308.00
05/23/2016,300,17309.00,17315.00,17274.00,17281.00
05/23/2016,400,17280.00,17307.00,17265.00,17302.00
05/23/2016,500,17303.00,17317.00,17300.00,17312.00
05/23/2016,600,17312.00,17339.00,17309.00,17332.00
05/23/2016,700,17334.00,17337.00,17322.00,17330.00
05/23/2016,800,17330.00,17331.00,17309.00,17314.00
05/23/2016,900,17315.00,17331.00,17309.00,17311.00
05/23/2016,1000,17311.00,17312.00,17253.00,17280.00
05/23/2016,1100,17281.00,17355.00,17276.00,17330.00
05/23/2016,1200,17330.00,17337.00,17273.00,17278.00
05/23/2016,1300,17277.00,17291.00,17263.00,17280.00
05/23/2016,1400,17280.00,17315.00,17269.00,17305.00
05/23/2016,1500,17304.00,17306.00,17285.00,17286.00
05/23/2016,1600,17286.00,17317.00,17274.00,17302.00
05/23/2016,1700,17303.00,17347.00,17303.00,17312.00
05/23/2016,1800,17312.00,17335.00,17291.00,17299.00
05/23/2016,1900,17299.00,17326.00,17297.00,17325.00
05/23/2016,2000,17326.00,17340.00,17318.00,17331.00
05/23/2016,2100,17331.00,17348.00,17320.00,17325.00
05/23/2016,2200,17324.00,17331.00,17282.00,17293.00
05/23/2016,2300,17293.00,17301.00,17277.00,17286.00
05/24/2016,100,17291.00,17299.00,17287.00,17298.00
05/24/2016,200,17298.00,17299.00,17294.00,17296.00
05/24/2016,300,17295.00,17305.00,17291.00,17295.00
05/24/2016,400,17294.00,17304.00,17292.00,17300.00
05/24/2016,500,17298.00,17305.00,17291.00,17296.00
05/24/2016,600,17298.00,17302.00,17282.00,17292.00
05/24/2016,700,17292.00,17293.00,17285.00,17289.00
05/24/2016,800,17289.00,17289.00,17269.00,17271.00
05/24/2016,900,17270.00,17282.00,17258.00,17275.00
05/24/2016,1000,17276.00,17334.00,17265.00,17319.00
05/24/2016,1100,17318.00,17341.00,17316.00,17327.00
05/24/2016,1200,17327.00,17354.00,17320.00,17345.00
05/24/2016,1300,17345.00,17350.00,17329.00,17339.00
05/24/2016,1400,17340.00,17362.00,17339.00,17355.00
05/24/2016,1500,17355.00,17396.00,17352.00,17387.00
05/24/2016,1600,17388.00,17474.00,17381.00,17453.00
05/24/2016,1700,17453.00,17512.00,17453.00,17496.00
05/24/2016,1800,17496.00,17509.00,17481.00,17508.00
05/24/2016,1900,17508.00,17513.00,17494.00,17510.00
05/24/2016,2000,17509.00,17516.00,17481.00,17490.00
05/24/2016,2100,17490.00,17512.00,17483.00,17503.00
05/24/2016,2200,17501.00,17540.00,17499.00,17501.00
05/24/2016,2300,17500.00,17520.00,17497.00,17514.00
05/25/2016,100,17518.00,17522.00,17502.00,17522.00
05/25/2016,200,17522.00,17545.00,17521.00,17537.00
05/25/2016,300,17537.00,17546.00,17520.00,17543.00
05/25/2016,400,17543.00,17550.00,17535.00,17547.00
05/25/2016,500,17546.00,17548.00,17538.00,17546.00
05/25/2016,600,17545.00,17556.00,17545.00,17552.00
05/25/2016,700,17552.00,17559.00,17547.00,17552.00
05/25/2016,800,17552.00,17558.00,17540.00,17543.00
05/25/2016,900,17543.00,17586.00,17538.00,17567.00
05/25/2016,1000,17568.00,17570.00,17547.00,17561.00
05/25/2016,1100,17561.00,17583.00,17556.00,17580.00
05/25/2016,1200,17578.00,17594.00,17574.00,17585.00
05/25/2016,1300,17587.00,17587.00,17567.00,17572.00
05/25/2016,1400,17572.00,17580.00,17561.00,17572.00
05/25/2016,1500,17571.00,17586.00,17568.00,17576.00
05/25/2016,1600,17576.00,17634.00,17552.00,17627.00
05/25/2016,1700,17626.00,17677.00,17626.00,17663.00
05/25/2016,1800,17664.00,17681.00,17646.00,17660.00
05/25/2016,1900,17661.00,17664.00,17640.00,17655.00
05/25/2016,2000,17654.00,17677.00,17654.00,17673.00
05/25/2016,2100,17672.00,17687.00,17648.00,17650.00
05/25/2016,2200,17650.00,17691.00,17644.00,17644.00
05/25/2016,2300,17645.00,17655.00,17637.00,17649.00
05/26/2016,100,17650.00,17652.00,17637.00,17645.00
05/26/2016,200,17645.00,17645.00,17632.00,17637.00
05/26/2016,300,17638.00,17639.00,17613.00,17618.00
05/26/2016,400,17618.00,17633.00,17612.00,17617.00
05/26/2016,500,17618.00,17624.00,17610.00,17616.00
05/26/2016,600,17616.00,17632.00,17616.00,17621.00
05/26/2016,700,17622.00,17632.00,17618.00,17629.00
05/26/2016,800,17630.00,17635.00,17620.00,17634.00
05/26/2016,900,17634.00,17647.00,17630.00,17644.00
05/26/2016,1000,17644.00,17678.00,17642.00,17667.00
05/26/2016,1100,17667.00,17670.00,17634.00,17636.00
05/26/2016,1200,17637.00,17660.00,17635.00,17657.00
05/26/2016,1300,17658.00,17678.00,17654.00,17671.00
05/26/2016,1400,17670.00,17682.00,17661.00,17678.00
05/26/2016,1500,17679.00,17684.00,17660.00,17668.00
05/26/2016,1600,17668.00,17686.00,17630.00,17633.00
05/26/2016,1700,17634.00,17654.00,17604.00,17606.00
05/26/2016,1800,17605.00,17634.00,17599.00,17619.00
05/26/2016,1900,17619.00,17630.00,17603.00,17609.00
05/26/2016,2000,17609.00,17629.00,17602.00,17622.00
05/26/2016,2100,17623.00,17637.00,17619.00,17626.00
05/26/2016,2200,17626.00,17649.00,17621.00,17624.00
05/26/2016,2300,17624.00,17647.00,17623.00,17646.00
05/27/2016,100,17647.00,17647.00,17638.00,17645.00
05/27/2016,200,17645.00,17655.00,17643.00,17650.00
05/27/2016,300,17650.00,17661.00,17644.00,17661.00
05/27/2016,400,17661.00,17662.00,17629.00,17637.00
05/27/2016,500,17637.00,17641.00,17634.00,17635.00
05/27/2016,600,17635.00,17646.00,17634.00,17646.00
05/27/2016,700,17645.00,17649.00,17640.00,17642.00
05/27/2016,800,17642.00,17654.00,17639.00,17653.00
05/27/2016,900,17655.00,17655.00,17633.00,17633.00
05/27/2016,1000,17634.00,17650.00,17624.00,17641.00
05/27/2016,1100,17641.00,17648.00,17636.00,17638.00
05/27/2016,1200,17637.00,17663.00,17631.00,17654.00
05/27/2016,1300,17654.00,17662.00,17650.00,17655.00
05/27/2016,1400,17655.00,17662.00,17652.00,17654.00
05/27/2016,1500,17654.00,17660.00,17639.00,17640.00
05/27/2016,1600,17640.00,17663.00,17634.00,17652.00
05/27/2016,1700,17652.00,17669.00,17643.00,17653.00
05/27/2016,1800,17652.00,17677.00,17645.00,17666.00
05/27/2016,1900,17666.00,17672.00,17661.00,17663.00
05/27/2016,2000,17663.00,17666.00,17624.00,17640.00
05/27/2016,2100,17639.00,17662.00,17628.00,17650.00
05/27/2016,2200,17650.00,17670.00,17644.00,17669.00
05/27/2016,2300,17669.00,17685.00,17667.00,17685.00
05/30/2016,100,17695.00,17708.00,17687.00,17699.00
05/30/2016,200,17700.00,17718.00,17697.00,17708.00
05/30/2016,300,17707.00,17712.00,17704.00,17707.00
05/30/2016,400,17706.00,17717.00,17697.00,17707.00
05/30/2016,500,17706.00,17728.00,17706.00,17728.00
05/30/2016,600,17728.00,17731.00,17724.00,17726.00
05/30/2016,700,17727.00,17727.00,17719.00,17725.00
05/30/2016,800,17724.00,17726.00,17720.00,17722.00
05/30/2016,900,17721.00,17723.00,17712.00,17715.00
05/30/2016,1000,17714.00,17720.00,17705.00,17712.00
05/30/2016,1100,17712.00,17716.00,17700.00,17706.00
05/30/2016,1200,17705.00,17718.00,17705.00,17710.00
05/30/2016,1300,17710.00,17717.00,17708.00,17714.00
05/30/2016,1400,17715.00,17724.00,17713.00,17722.00
05/30/2016,1500,17722.00,17725.00,17712.00,17717.00
05/30/2016,1600,17717.00,17719.00,17704.00,17710.00
05/30/2016,1700,17709.00,17713.00,17705.00,17705.00
05/30/2016,1800,17705.00,17720.00,17704.00,17718.00
05/30/2016,1900,17718.00,17723.00,17713.00,17721.00
05/31/2016,100,17717.00,17722.00,17698.00,17704.00
05/31/2016,200,17704.00,17717.00,17704.00,17713.00
05/31/2016,300,17712.00,17712.00,17701.00,17703.00
05/31/2016,400,17701.00,17719.00,17691.00,17715.00
05/31/2016,500,17716.00,17728.00,17714.00,17724.00
05/31/2016,600,17725.00,17730.00,17724.00,17729.00
05/31/2016,700,17729.00,17730.00,17718.00,17721.00
05/31/2016,800,17722.00,17726.00,17719.00,17720.00
05/31/2016,900,17720.00,17722.00,17706.00,17706.00
05/31/2016,1000,17706.00,17715.00,17686.00,17687.00
05/31/2016,1100,17687.00,17693.00,17671.00,17681.00
05/31/2016,1200,17680.00,17696.00,17677.00,17694.00
05/31/2016,1300,17693.00,17700.00,17682.00,17688.00
05/31/2016,1400,17688.00,17710.00,17685.00,17708.00
05/31/2016,1500,17708.00,17712.00,17698.00,17704.00
05/31/2016,1600,17703.00,17716.00,17662.00,17667.00
05/31/2016,1700,17668.00,17684.00,17627.00,17637.00
05/31/2016,1800,17637.00,17637.00,17593.00,17596.00
05/31/2016,1900,17595.00,17599.00,17583.00,17589.00
05/31/2016,2000,17589.00,17606.00,17579.00,17586.00
05/31/2016,2100,17585.00,17585.00,17532.00,17538.00
05/31/2016,2200,17538.00,17611.00,17530.00,17587.00
05/31/2016,2300,17586.00,17603.00,17566.00,17598.00
06/01/2016,100,17595.00,17602.00,17587.00,17600.00
06/01/2016,200,17599.00,17603.00,17592.00,17599.00
06/01/2016,300,17599.00,17603.00,17596.00,17597.00
06/01/2016,400,17597.00,17617.00,17594.00,17616.00
06/01/2016,500,17616.00,17634.00,17616.00,17622.00
06/01/2016,600,17623.00,17626.00,17607.00,17612.00
06/01/2016,700,17612.00,17623.00,17612.00,17614.00
06/01/2016,800,17613.00,17615.00,17586.00,17590.00
06/01/2016,900,17590.00,17609.00,17585.00,17585.00
06/01/2016,1000,17585.00,17593.00,17548.00,17579.00
06/01/2016,1100,17578.00,17599.00,17550.00,17553.00
06/01/2016,1200,17553.00,17562.00,17539.00,17547.00
06/01/2016,1300,17547.00,17548.00,17530.00,17542.00
06/01/2016,1400,17542.00,17542.00,17522.00,17534.00
06/01/2016,1500,17535.00,17540.00,17522.00,17526.00
06/01/2016,1600,17525.00,17527.00,17473.00,17485.00
06/01/2016,1700,17486.00,17548.00,17470.00,17543.00
06/01/2016,1800,17543.00,17578.00,17543.00,17562.00
06/01/2016,1900,17563.00,17591.00,17559.00,17589.00
06/01/2016,2000,17588.00,17593.00,17551.00,17569.00
06/01/2016,2100,17569.00,17603.00,17553.00,17602.00
06/01/2016,2200,17603.00,17614.00,17584.00,17591.00
06/01/2016,2300,17592.00,17605.00,17589.00,17599.00
06/02/2016,100,17597.00,17604.00,17593.00,17600.00
06/02/2016,200,17600.00,17604.00,17597.00,17600.00
06/02/2016,300,17600.00,17602.00,17577.00,17584.00
06/02/2016,400,17585.00,17591.00,17579.00,17584.00
06/02/2016,500,17584.00,17585.00,17563.00,17566.00
06/02/2016,600,17565.00,17578.00,17565.00,17568.00
06/02/2016,700,17567.00,17571.00,17561.00,17571.00
06/02/2016,800,17570.00,17575.00,17553.00,17563.00
06/02/2016,900,17562.00,17573.00,17555.00,17569.00
06/02/2016,1000,17570.00,17589.00,17561.00,17569.00
06/02/2016,1100,17568.00,17588.00,17555.00,17581.00
06/02/2016,1200,17581.00,17594.00,17578.00,17589.00
06/02/2016,1300,17589.00,17595.00,17579.00,17593.00
06/02/2016,1400,17594.00,17596.00,17583.00,17587.00
06/02/2016,1500,17587.00,17588.00,17555.00,17559.00
06/02/2016,1600,17559.00,17563.00,17514.00,17529.00
06/02/2016,1700,17529.00,17578.00,17522.00,17568.00
06/02/2016,1800,17568.00,17602.00,17563.00,17596.00
06/02/2016,1900,17597.00,17599.00,17566.00,17596.00
06/02/2016,2000,17597.00,17610.00,17592.00,17607.00
06/02/2016,2100,17607.00,17637.00,17607.00,17628.00
06/02/2016,2200,17628.00,17645.00,17614.00,17644.00
06/02/2016,2300,17644.00,17655.00,17638.00,17648.00
06/03/2016,100,17643.00,17646.00,17639.00,17643.00
06/03/2016,200,17643.00,17659.00,17641.00,17655.00
06/03/2016,300,17655.00,17661.00,17646.00,17654.00
06/03/2016,400,17652.00,17660.00,17643.00,17647.00
06/03/2016,500,17647.00,17652.00,17637.00,17645.00
06/03/2016,600,17646.00,17648.00,17641.00,17643.00
06/03/2016,700,17644.00,17649.00,17636.00,17641.00
06/03/2016,800,17641.00,17651.00,17640.00,17646.00
06/03/2016,900,17647.00,17655.00,17644.00,17651.00
06/03/2016,1000,17650.00,17666.00,17639.00,17644.00
06/03/2016,1100,17643.00,17657.00,17635.00,17650.00
06/03/2016,1200,17650.00,17654.00,17645.00,17649.00
06/03/2016,1300,17651.00,17657.00,17649.00,17652.00
06/03/2016,1400,17653.00,17671.00,17653.00,17667.00
06/03/2016,1500,17667.00,17670.00,17555.00,17580.00
06/03/2016,1600,17579.00,17605.00,17528.00,17545.00
06/03/2016,1700,17545.00,17581.00,17499.00,17576.00
06/03/2016,1800,17577.00,17624.00,17546.00,17618.00
06/03/2016,1900,17617.00,17620.00,17575.00,17577.00
06/03/2016,2000,17577.00,17608.00,17569.00,17605.00
06/03/2016,2100,17605.00,17643.00,17589.00,17629.00
06/03/2016,2200,17628.00,17644.00,17608.00,17619.00
06/03/2016,2300,17619.00,17631.00,17616.00,17625.00
06/06/2016,100,17630.00,17637.00,17623.00,17634.00
06/06/2016,200,17634.00,17634.00,17601.00,17605.00
06/06/2016,300,17605.00,17618.00,17602.00,17609.00
06/06/2016,400,17608.00,17622.00,17606.00,17617.00
06/06/2016,500,17616.00,17619.00,17610.00,17614.00
06/06/2016,600,17614.00,17627.00,17613.00,17624.00
06/06/2016,700,17625.00,17626.00,17616.00,17621.00
06/06/2016,800,17621.00,17630.00,17619.00,17626.00
06/06/2016,900,17627.00,17630.00,17610.00,17612.00
06/06/2016,1000,17611.00,17668.00,17610.00,17657.00
06/06/2016,1100,17657.00,17658.00,17632.00,17653.00
06/06/2016,1200,17653.00,17655.00,17632.00,17648.00
06/06/2016,1300,17648.00,17652.00,17630.00,17646.00
06/06/2016,1400,17647.00,17664.00,17646.00,17657.00
06/06/2016,1500,17658.00,17687.00,17654.00,17677.00
06/06/2016,1600,17678.00,17725.00,17657.00,17711.00
06/06/2016,1700,17712.00,17735.00,17702.00,17730.00
06/06/2016,1800,17730.00,17740.00,17722.00,17726.00
06/06/2016,1900,17727.00,17734.00,17665.00,17690.00
06/06/2016,2000,17690.00,17747.00,17684.00,17738.00
06/06/2016,2100,17739.00,17761.00,17736.00,17747.00
06/06/2016,2200,17747.00,17755.00,17727.00,17731.00
06/06/2016,2300,17732.00,17745.00,17728.00,17743.00
06/07/2016,100,17737.00,17740.00,17732.00,17736.00
06/07/2016,200,17736.00,17741.00,17725.00,17729.00
06/07/2016,300,17728.00,17740.00,17727.00,17733.00
06/07/2016,400,17734.00,17740.00,17731.00,17734.00
06/07/2016,500,17735.00,17745.00,17732.00,17735.00
06/07/2016,600,17734.00,17742.00,17733.00,17742.00
06/07/2016,700,17741.00,17748.00,17740.00,17745.00
06/07/2016,800,17744.00,17754.00,17741.00,17746.00
06/07/2016,900,17747.00,17767.00,17747.00,17760.00
06/07/2016,1000,17760.00,17798.00,17760.00,17789.00
06/07/2016,1100,17789.00,17803.00,17787.00,17796.00
06/07/2016,1200,17796.00,17808.00,17794.00,17797.00
06/07/2016,1300,17797.00,17798.00,17787.00,17787.00
06/07/2016,1400,17787.00,17794.00,17780.00,17786.00
06/07/2016,1500,17785.00,17787.00,17764.00,17770.00
06/07/2016,1600,17770.00,17811.00,17760.00,17793.00
06/07/2016,1700,17794.00,17815.00,17782.00,17794.00
06/07/2016,1800,17794.00,17812.00,17791.00,17794.00
06/07/2016,1900,17795.00,17810.00,17794.00,17805.00
06/07/2016,2000,17805.00,17811.00,17788.00,17790.00
06/07/2016,2100,17790.00,17814.00,17790.00,17791.00
06/07/2016,2200,17791.00,17797.00,17748.00,17754.00
06/07/2016,2300,17755.00,17760.00,17743.00,17757.00
06/08/2016,100,17757.00,17757.00,17747.00,17757.00
06/08/2016,200,17757.00,17762.00,17750.00,17750.00
06/08/2016,300,17751.00,17751.00,17738.00,17745.00
06/08/2016,400,17745.00,17746.00,17725.00,17726.00
06/08/2016,500,17726.00,17742.00,17726.00,17742.00
06/08/2016,600,17742.00,17754.00,17741.00,17748.00
06/08/2016,700,17749.00,17752.00,17743.00,17747.00
06/08/2016,800,17748.00,17763.00,17741.00,17761.00
06/08/2016,900,17761.00,17764.00,17753.00,17755.00
06/08/2016,1000,17755.00,17773.00,17743.00,17754.00
06/08/2016,1100,17755.00,17758.00,17743.00,17754.00
06/08/2016,1200,17756.00,17769.00,17756.00,17764.00
06/08/2016,1300,17764.00,17783.00,17764.00,17782.00
06/08/2016,1400,17781.00,17793.00,17777.00,17793.00
06/08/2016,1500,17792.00,17796.00,17783.00,17791.00
06/08/2016,1600,17791.00,17834.00,17775.00,17823.00
06/08/2016,1700,17823.00,17825.00,17767.00,17787.00
06/08/2016,1800,17787.00,17812.00,17769.00,17804.00
06/08/2016,1900,17804.00,17817.00,17789.00,17798.00
06/08/2016,2000,17798.00,17802.00,17782.00,17791.00
06/08/2016,2100,17791.00,17827.00,17780.00,17822.00
06/08/2016,2200,17821.00,17829.00,17806.00,17817.00
06/08/2016,2300,17816.00,17821.00,17810.00,17810.00
06/09/2016,100,17813.00,17820.00,17813.00,17814.00
06/09/2016,200,17813.00,17817.00,17808.00,17810.00
06/09/2016,300,17811.00,17821.00,17808.00,17808.00
06/09/2016,400,17810.00,17810.00,17799.00,17809.00
06/09/2016,500,17802.00,17804.00,17802.00,17803.00
06/09/2016,600,17803.00,17805.00,17800.00,17800.00
06/09/2016,700,17799.00,17799.00,17789.00,17794.00
06/09/2016,800,17795.00,17805.00,17795.00,17799.00
06/09/2016,900,17804.00,17808.00,17800.00,17800.00
06/09/2016,1000,17800.00,17800.00,17755.00,17756.00
06/09/2016,1100,17762.00,17774.00,17759.00,17774.00
06/09/2016,1200,17779.00,17782.00,17769.00,17773.00
06/09/2016,1300,17771.00,17779.00,17764.00,17779.00
06/09/2016,1400,17779.00,17779.00,17757.00,17765.00
06/09/2016,1500,17764.00,17789.00,17746.00,17756.00
06/09/2016,1600,17755.00,17788.00,17750.00,17780.00
06/09/2016,1700,17775.00,17775.00,17738.00,17763.00
06/09/2016,1800,17763.00,17782.00,17736.00,17744.00
06/09/2016,1900,17742.00,17776.00,17732.00,17773.00
06/09/2016,2000,17773.00,17798.00,17763.00,17779.00
06/09/2016,2100,17779.00,17810.00,17771.00,17808.00
06/09/2016,2200,17808.00,17823.00,17793.00,17804.00
06/09/2016,2300,17804.00,17813.00,17793.00,17805.00
06/10/2016,100,17810.00,17810.00,17785.00,17791.00
06/10/2016,200,17790.00,17801.00,17790.00,17797.00
06/10/2016,300,17796.00,17798.00,17786.00,17797.00
06/10/2016,400,17796.00,17797.00,17782.00,17788.00
06/10/2016,500,17787.00,17789.00,17781.00,17781.00
06/10/2016,600,17782.00,17785.00,17768.00,17774.00
06/10/2016,700,17774.00,17783.00,17774.00,17775.00
06/10/2016,800,17775.00,17780.00,17772.00,17777.00
06/10/2016,900,17777.00,17787.00,17770.00,17772.00
06/10/2016,1000,17772.00,17772.00,17727.00,17727.00
06/10/2016,1100,17728.00,17740.00,17715.00,17722.00
06/10/2016,1200,17722.00,17726.00,17697.00,17706.00
06/10/2016,1300,17705.00,17720.00,17700.00,17718.00
06/10/2016,1400,17718.00,17726.00,17700.00,17703.00
06/10/2016,1500,17703.00,17708.00,17680.00,17685.00
06/10/2016,1600,17684.00,17700.00,17658.00,17675.00
06/10/2016,1700,17677.00,17742.00,17652.00,17725.00
06/10/2016,1800,17724.00,17742.00,17706.00,17726.00
06/10/2016,1900,17726.00,17732.00,17681.00,17708.00
06/10/2016,2000,17709.00,17718.00,17645.00,17654.00
06/10/2016,2100,17654.00,17662.00,17632.00,17653.00
06/10/2016,2200,17653.00,17705.00,17636.00,17688.00
06/10/2016,2300,17689.00,17705.00,17687.00,17693.00
06/13/2016,100,17642.00,17667.00,17641.00,17654.00
06/13/2016,200,17654.00,17667.00,17652.00,17654.00
06/13/2016,300,17654.00,17660.00,17645.00,17646.00
06/13/2016,400,17645.00,17655.00,17628.00,17631.00
06/13/2016,500,17631.00,17641.00,17629.00,17629.00
06/13/2016,600,17629.00,17631.00,17622.00,17626.00
06/13/2016,700,17626.00,17628.00,17620.00,17622.00
06/13/2016,800,17623.00,17637.00,17621.00,17622.00
06/13/2016,900,17621.00,17630.00,17610.00,17622.00
06/13/2016,1000,17622.00,17655.00,17618.00,17645.00
06/13/2016,1100,17645.00,17669.00,17630.00,17632.00
06/13/2016,1200,17633.00,17635.00,17620.00,17626.00
06/13/2016,1300,17627.00,17634.00,17624.00,17626.00
06/13/2016,1400,17627.00,17651.00,17627.00,17639.00
06/13/2016,1500,17639.00,17643.00,17623.00,17626.00
06/13/2016,1600,17627.00,17680.00,17603.00,17668.00
06/13/2016,1700,17668.00,17722.00,17659.00,17697.00
06/13/2016,1800,17698.00,17704.00,17612.00,17617.00
06/13/2016,1900,17618.00,17662.00,17611.00,17651.00
06/13/2016,2000,17651.00,17658.00,17605.00,17616.00
06/13/2016,2100,17616.00,17642.00,17603.00,17610.00
06/13/2016,2200,17610.00,17617.00,17559.00,17561.00
06/13/2016,2300,17561.00,17579.00,17541.00,17547.00
06/14/2016,100,17539.00,17551.00,17522.00,17529.00
06/14/2016,200,17529.00,17549.00,17528.00,17541.00
06/14/2016,300,17541.00,17570.00,17537.00,17553.00
06/14/2016,400,17554.00,17567.00,17549.00,17561.00
06/14/2016,500,17561.00,17565.00,17555.00,17558.00
06/14/2016,600,17559.00,17570.00,17552.00,17569.00
06/14/2016,700,17569.00,17585.00,17565.00,17573.00
06/14/2016,800,17573.00,17583.00,17560.00,17583.00
06/14/2016,900,17585.00,17586.00,17542.00,17548.00
06/14/2016,1000,17548.00,17563.00,17529.00,17530.00
06/14/2016,1100,17529.00,17542.00,17491.00,17513.00
06/14/2016,1200,17512.00,17524.00,17500.00,17522.00
06/14/2016,1300,17521.00,17540.00,17517.00,17527.00
06/14/2016,1400,17528.00,17536.00,17513.00,17515.00
06/14/2016,1500,17515.00,17528.00,17505.00,17520.00
06/14/2016,1600,17519.00,17560.00,17505.00,17530.00
06/14/2016,1700,17529.00,17553.00,17442.00,17451.00
06/14/2016,1800,17451.00,17469.00,17426.00,17440.00
06/14/2016,1900,17440.00,17507.00,17435.00,17477.00
06/14/2016,2000,17477.00,17488.00,17439.00,17442.00
06/14/2016,2100,17441.00,17483.00,17423.00,17432.00
06/14/2016,2200,17433.00,17510.00,17419.00,17500.00
06/14/2016,2300,17500.00,17504.00,17475.00,17486.00
06/15/2016,100,17479.00,17491.00,17450.00,17464.00
06/15/2016,200,17464.00,17474.00,17456.00,17473.00
06/15/2016,300,17473.00,17487.00,17470.00,17476.00
06/15/2016,400,17475.00,17507.00,17462.00,17488.00
06/15/2016,500,17488.00,17511.00,17484.00,17498.00
06/15/2016,600,17499.00,17507.00,17491.00,17498.00
06/15/2016,700,17498.00,17498.00,17483.00,17489.00
06/15/2016,800,17488.00,17496.00,17481.00,17489.00
06/15/2016,900,17487.00,17521.00,17486.00,17521.00
06/15/2016,1000,17521.00,17542.00,17505.00,17523.00
06/15/2016,1100,17523.00,17556.00,17522.00,17547.00
06/15/2016,1200,17547.00,17560.00,17539.00,17549.00
06/15/2016,1300,17550.00,17555.00,17535.00,17539.00
06/15/2016,1400,17539.00,17541.00,17524.00,17532.00
06/15/2016,1500,17532.00,17544.00,17528.00,17532.00
06/15/2016,1600,17531.00,17559.00,17518.00,17550.00
06/15/2016,1700,17551.00,17578.00,17547.00,17559.00
06/15/2016,1800,17560.00,17579.00,17533.00,17549.00
06/15/2016,1900,17548.00,17553.00,17523.00,17524.00
06/15/2016,2000,17524.00,17567.00,17523.00,17562.00
06/15/2016,2100,17562.00,17609.00,17522.00,17564.00
06/15/2016,2200,17564.00,17572.00,17458.00,17475.00
06/15/2016,2300,17477.00,17488.00,17458.00,17463.00
06/16/2016,100,17471.00,17474.00,17454.00,17464.00
06/16/2016,200,17465.00,17488.00,17461.00,17482.00
06/16/2016,300,17481.00,17483.00,17469.00,17476.00
06/16/2016,400,17476.00,17481.00,17456.00,17459.00
06/16/2016,500,17459.00,17464.00,17424.00,17434.00
06/16/2016,600,17433.00,17443.00,17421.00,17428.00
06/16/2016,700,17429.00,17434.00,17401.00,17411.00
06/16/2016,800,17411.00,17416.00,17401.00,17412.00
06/16/2016,900,17413.00,17415.00,17382.00,17395.00
06/16/2016,1000,17394.00,17425.00,17385.00,17407.00
06/16/2016,1100,17407.00,17418.00,17393.00,17412.00
06/16/2016,1200,17413.00,17424.00,17406.00,17421.00
06/16/2016,1300,17421.00,17428.00,17413.00,17420.00
06/16/2016,1400,17419.00,17420.00,17390.00,17403.00
06/16/2016,1500,17404.00,17407.00,17383.00,17392.00
06/16/2016,1600,17393.00,17396.00,17317.00,17318.00
06/16/2016,1700,17318.00,17351.00,17293.00,17350.00
06/16/2016,1800,17349.00,17418.00,17344.00,17367.00
06/16/2016,1900,17367.00,17498.00,17355.00,17463.00
06/16/2016,2000,17463.00,17499.00,17446.00,17454.00
06/16/2016,2100,17455.00,17543.00,17450.00,17520.00
06/16/2016,2200,17521.00,17580.00,17513.00,17561.00
06/16/2016,2300,17561.00,17573.00,17554.00,17555.00
06/17/2016,100,17554.00,17570.00,17550.00,17565.00
06/17/2016,200,17565.00,17591.00,17564.00,17591.00
06/17/2016,300,17591.00,17605.00,17578.00,17598.00
06/17/2016,400,17597.00,17603.00,17577.00,17585.00
06/17/2016,500,17585.00,17596.00,17579.00,17587.00
06/17/2016,600,17588.00,17594.00,17578.00,17582.00
06/17/2016,700,17581.00,17584.00,17571.00,17576.00
06/17/2016,800,17576.00,17583.00,17571.00,17576.00
06/17/2016,900,17575.00,17576.00,17546.00,17555.00
06/17/2016,1000,17555.00,17580.00,17537.00,17554.00
06/17/2016,1100,17553.00,17561.00,17532.00,17559.00
06/17/2016,1200,17558.00,17571.00,17547.00,17551.00
06/17/2016,1300,17550.00,17554.00,17537.00,17543.00
06/17/2016,1400,17542.00,17552.00,17524.00,17549.00
06/17/2016,1500,17550.00,17568.00,17548.00,17560.00
06/17/2016,1600,17560.00,17563.00,17501.00,17526.00
06/17/2016,1700,17525.00,17549.00,17466.00,17475.00
06/17/2016,1800,17475.00,17478.00,17424.00,17456.00
06/17/2016,1900,17456.00,17500.00,17455.00,17476.00
06/17/2016,2000,17476.00,17508.00,17457.00,17497.00
06/17/2016,2100,17497.00,17534.00,17479.00,17526.00
06/17/2016,2200,17525.00,17529.00,17491.00,17495.00
06/17/2016,2300,17495.00,17502.00,17469.00,17487.00
06/20/2016,100,17558.00,17626.00,17558.00,17618.00
06/20/2016,200,17619.00,17619.00,17603.00,17608.00
06/20/2016,300,17608.00,17648.00,17608.00,17635.00
06/20/2016,400,17635.00,17653.00,17630.00,17633.00
06/20/2016,500,17633.00,17645.00,17627.00,17641.00
06/20/2016,600,17641.00,17666.00,17639.00,17663.00
06/20/2016,700,17663.00,17665.00,17649.00,17655.00
06/20/2016,800,17655.00,17659.00,17643.00,17646.00
06/20/2016,900,17647.00,17684.00,17647.00,17663.00
06/20/2016,1000,17662.00,17684.00,17652.00,17662.00
06/20/2016,1100,17663.00,17691.00,17657.00,17691.00
06/20/2016,1200,17691.00,17700.00,17666.00,17683.00
06/20/2016,1300,17681.00,17690.00,17678.00,17688.00
06/20/2016,1400,17688.00,17700.00,17686.00,17695.00
06/20/2016,1500,17694.00,17702.00,17686.00,17693.00
06/20/2016,1600,17694.00,17756.00,17677.00,17736.00
06/20/2016,1700,17735.00,17773.00,17733.00,17734.00
06/20/2016,1800,17734.00,17744.00,17686.00,17702.00
06/20/2016,1900,17701.00,17715.00,17684.00,17707.00
06/20/2016,2000,17708.00,17714.00,17672.00,17699.00
06/20/2016,2100,17699.00,17711.00,17675.00,17709.00
06/20/2016,2200,17709.00,17714.00,17624.00,17634.00
06/20/2016,2300,17633.00,17697.00,17605.00,17693.00
06/21/2016,100,17671.00,17671.00,17651.00,17667.00
06/21/2016,200,17667.00,17668.00,17651.00,17655.00
06/21/2016,300,17655.00,17670.00,17630.00,17647.00
06/21/2016,400,17647.00,17688.00,17643.00,17687.00
06/21/2016,500,17687.00,17688.00,17660.00,17663.00
06/21/2016,600,17663.00,17675.00,17658.00,17673.00
06/21/2016,700,17673.00,17682.00,17666.00,17681.00
06/21/2016,800,17682.00,17692.00,17673.00,17681.00
06/21/2016,900,17682.00,17692.00,17669.00,17672.00
06/21/2016,1000,17672.00,17701.00,17655.00,17690.00
06/21/2016,1100,17689.00,17698.00,17672.00,17685.00
06/21/2016,1200,17684.00,17688.00,17671.00,17678.00
06/21/2016,1300,17678.00,17713.00,17676.00,17700.00
06/21/2016,1400,17700.00,17704.00,17689.00,17696.00
06/21/2016,1500,17696.00,17698.00,17645.00,17665.00
06/21/2016,1600,17666.00,17676.00,17633.00,17651.00
06/21/2016,1700,17652.00,17670.00,17621.00,17646.00
06/21/2016,1800,17646.00,17688.00,17635.00,17648.00
06/21/2016,1900,17649.00,17671.00,17642.00,17646.00
06/21/2016,2000,17647.00,17658.00,17625.00,17649.00
06/21/2016,2100,17649.00,17703.00,17641.00,17677.00
06/21/2016,2200,17676.00,17695.00,17648.00,17652.00
06/21/2016,2300,17652.00,17666.00,17646.00,17648.00
06/22/2016,100,17648.00,17648.00,17636.00,17643.00
06/22/2016,200,17644.00,17653.00,17643.00,17644.00
06/22/2016,300,17643.00,17655.00,17635.00,17646.00
06/22/2016,400,17646.00,17655.00,17641.00,17651.00
06/22/2016,500,17651.00,17661.00,17642.00,17660.00
06/22/2016,600,17661.00,17671.00,17661.00,17670.00
06/22/2016,700,17671.00,17679.00,17670.00,17671.00
06/22/2016,800,17671.00,17677.00,17664.00,17675.00
06/22/2016,900,17675.00,17684.00,17669.00,17681.00
06/22/2016,1000,17681.00,17691.00,17647.00,17652.00
06/22/2016,1100,17652.00,17659.00,17643.00,17653.00
06/22/2016,1200,17653.00,17679.00,17653.00,17675.00
06/22/2016,1300,17675.00,17681.00,17666.00,17681.00
06/22/2016,1400,17680.00,17694.00,17660.00,17667.00
06/22/2016,1500,17666.00,17676.00,17664.00,17675.00
06/22/2016,1600,17675.00,17707.00,17666.00,17694.00
06/22/2016,1700,17694.00,17744.00,17682.00,17731.00
06/22/2016,1800,17731.00,17736.00,17666.00,17678.00
06/22/2016,1900,17679.00,17682.00,17623.00,17646.00
06/22/2016,2000,17646.00,17647.00,17595.00,17638.00
06/22/2016,2100,17638.00,17653.00,17615.00,17633.00
06/22/2016,2200,17632.00,17657.00,17592.00,17603.00
06/22/2016,2300,17603.00,17616.00,17597.00,17613.00
06/23/2016,100,17658.00,17707.00,17658.00,17683.00
06/23/2016,200,17684.00,17688.00,17672.00,17679.00
06/23/2016,300,17680.00,17702.00,17672.00,17689.00
06/23/2016,400,17687.00,17701.00,17687.00,17689.00
06/23/2016,500,17689.00,17692.00,17681.00,17684.00
06/23/2016,600,17684.00,17685.00,17668.00,17680.00
06/23/2016,700,17680.00,17682.00,17676.00,17681.00
06/23/2016,800,17680.00,17711.00,17678.00,17701.00
06/23/2016,900,17699.00,17705.00,17673.00,17674.00
06/23/2016,1000,17674.00,17704.00,17666.00,17678.00
06/23/2016,1100,17679.00,17710.00,17679.00,17707.00
06/23/2016,1200,17706.00,17809.00,17706.00,17770.00
06/23/2016,1300,17770.00,17797.00,17766.00,17770.00
06/23/2016,1400,17771.00,17783.00,17746.00,17748.00
06/23/2016,1500,17748.00,17780.00,17748.00,17779.00
06/23/2016,1600,17780.00,17784.00,17716.00,17740.00
06/23/2016,1700,17740.00,17768.00,17723.00,17754.00
06/23/2016,1800,17754.00,17796.00,17754.00,17787.00
06/23/2016,1900,17786.00,17801.00,17752.00,17764.00
06/23/2016,2000,17764.00,17774.00,17749.00,17766.00
06/23/2016,2100,17767.00,17787.00,17754.00,17780.00
06/23/2016,2200,17780.00,17833.00,17761.00,17833.00
06/23/2016,2300,17832.00,17888.00,17816.00,17888.00
06/24/2016,100,17905.00,17944.00,17872.00,17873.00
06/24/2016,200,17873.00,17876.00,17704.00,17785.00
06/24/2016,300,17782.00,17794.00,17686.00,17720.00
06/24/2016,400,17720.00,17728.00,17388.00,17623.00
06/24/2016,500,17622.00,17659.00,17228.00,17275.00
06/24/2016,600,17276.00,17379.00,17146.00,17228.00
06/24/2016,700,17228.00,17268.00,17101.00,17109.00
06/24/2016,800,17110.00,17223.00,17103.00,17150.00
06/24/2016,900,17148.00,17274.00,17133.00,17238.00
06/24/2016,1000,17236.00,17423.00,17228.00,17422.00
06/24/2016,1100,17421.00,17421.00,17335.00,17335.00
06/24/2016,1200,17337.00,17397.00,17320.00,17340.00
06/24/2016,1300,17338.00,17354.00,17230.00,17305.00
06/24/2016,1400,17304.00,17337.00,17277.00,17294.00
06/24/2016,1500,17295.00,17378.00,17286.00,17325.00
06/24/2016,1600,17324.00,17449.00,17249.00,17427.00
06/24/2016,1700,17426.00,17513.00,17412.00,17413.00
06/24/2016,1800,17414.00,17420.00,17331.00,17376.00
06/24/2016,1900,17379.00,17389.00,17284.00,17305.00
06/24/2016,2000,17307.00,17360.00,17292.00,17323.00
06/24/2016,2100,17323.00,17343.00,17233.00,17270.00
06/24/2016,2200,17271.00,17320.00,17175.00,17218.00
06/24/2016,2300,17217.00,17232.00,17151.00,17170.00
06/27/2016,100,17104.00,17150.00,17041.00,17086.00
06/27/2016,200,17086.00,17099.00,17024.00,17067.00
06/27/2016,300,17067.00,17089.00,17045.00,17054.00
06/27/2016,400,17057.00,17081.00,17039.00,17076.00
06/27/2016,500,17078.00,17087.00,17054.00,17087.00
06/27/2016,600,17088.00,17117.00,17088.00,17107.00
06/27/2016,700,17106.00,17116.00,17077.00,17110.00
06/27/2016,800,17110.00,17129.00,17100.00,17122.00
06/27/2016,900,17120.00,17172.00,17117.00,17146.00
06/27/2016,1000,17144.00,17195.00,17142.00,17160.00
06/27/2016,1100,17159.00,17166.00,17087.00,17118.00
06/27/2016,1200,17118.00,17140.00,17081.00,17091.00
06/27/2016,1300,17092.00,17099.00,17040.00,17048.00
06/27/2016,1400,17048.00,17065.00,17012.00,17018.00
06/27/2016,1500,17018.00,17075.00,17016.00,17064.00
06/27/2016,1600,17064.00,17087.00,16966.00,16992.00
06/27/2016,1700,16992.00,17022.00,16882.00,16894.00
06/27/2016,1800,16895.00,16996.00,16881.00,16966.00
06/27/2016,1900,16965.00,16999.00,16928.00,16965.00
06/27/2016,2000,16965.00,16998.00,16918.00,16936.00
06/27/2016,2100,16934.00,16962.00,16894.00,16908.00
06/27/2016,2200,16908.00,16988.00,16880.00,16963.00
06/27/2016,2300,16961.00,16965.00,16887.00,16897.00
06/28/2016,100,16898.00,16954.00,16898.00,16952.00
06/28/2016,200,16951.00,16963.00,16942.00,16954.00
06/28/2016,300,16955.00,16955.00,16934.00,16939.00
06/28/2016,400,16939.00,17016.00,16936.00,17013.00
06/28/2016,500,17012.00,17015.00,16995.00,17006.00
06/28/2016,600,17005.00,17069.00,17004.00,17042.00
06/28/2016,700,17042.00,17046.00,17024.00,17045.00
06/28/2016,800,17045.00,17050.00,17032.00,17044.00
06/28/2016,900,17045.00,17054.00,17030.00,17054.00
06/28/2016,1000,17054.00,17110.00,17042.00,17101.00
06/28/2016,1100,17101.00,17116.00,17085.00,17088.00
06/28/2016,1200,17089.00,17109.00,17084.00,17106.00
06/28/2016,1300,17106.00,17109.00,17088.00,17091.00
06/28/2016,1400,17090.00,17100.00,17071.00,17097.00
06/28/2016,1500,17096.00,17137.00,17085.00,17125.00
06/28/2016,1600,17124.00,17177.00,17085.00,17162.00
06/28/2016,1700,17163.00,17180.00,17100.00,17103.00
06/28/2016,1800,17102.00,17116.00,17062.00,17112.00
06/28/2016,1900,17112.00,17131.00,17087.00,17115.00
06/28/2016,2000,17114.00,17119.00,17076.00,17099.00
06/28/2016,2100,17099.00,17199.00,17081.00,17178.00
06/28/2016,2200,17178.00,17223.00,17153.00,17220.00
06/28/2016,2300,17221.00,17226.00,17205.00,17216.00
06/29/2016,100,17221.00,17226.00,17197.00,17212.00
06/29/2016,200,17212.00,17213.00,17199.00,17203.00
06/29/2016,300,17205.00,17205.00,17175.00,17175.00
06/29/2016,400,17174.00,17277.00,17174.00,17260.00
06/29/2016,500,17261.00,17266.00,17240.00,17264.00
06/29/2016,600,17264.00,17281.00,17258.00,17268.00
06/29/2016,700,17269.00,17269.00,17256.00,17264.00
06/29/2016,800,17263.00,17264.00,17243.00,17254.00
06/29/2016,900,17255.00,17292.00,17250.00,17276.00
06/29/2016,1000,17276.00,17296.00,17260.00,17282.00
06/29/2016,1100,17283.00,17308.00,17271.00,17296.00
06/29/2016,1200,17296.00,17304.00,17286.00,17301.00
06/29/2016,1300,17300.00,17336.00,17300.00,17318.00
06/29/2016,1400,17317.00,17331.00,17300.00,17328.00
06/29/2016,1500,17329.00,17358.00,17318.00,17350.00
06/29/2016,1600,17350.00,17391.00,17337.00,17363.00
06/29/2016,1700,17362.00,17415.00,17355.00,17407.00
06/29/2016,1800,17407.00,17465.00,17407.00,17456.00
06/29/2016,1900,17455.00,17475.00,17446.00,17455.00
06/29/2016,2000,17455.00,17467.00,17439.00,17465.00
06/29/2016,2100,17465.00,17499.00,17462.00,17493.00
06/29/2016,2200,17493.00,17522.00,17486.00,17507.00
06/29/2016,2300,17507.00,17613.00,17500.00,17604.00
06/30/2016,100,17589.00,17596.00,17568.00,17568.00
06/30/2016,200,17568.00,17569.00,17547.00,17558.00
06/30/2016,300,17558.00,17564.00,17546.00,17548.00
06/30/2016,400,17548.00,17553.00,17534.00,17545.00
06/30/2016,500,17545.00,17566.00,17544.00,17558.00
06/30/2016,600,17557.00,17557.00,17540.00,17546.00
06/30/2016,700,17548.00,17553.00,17541.00,17541.00
06/30/2016,800,17542.00,17544.00,17505.00,17518.00
06/30/2016,900,17517.00,17518.00,17493.00,17513.00
06/30/2016,1000,17512.00,17572.00,17476.00,17563.00
06/30/2016,1100,17562.00,17584.00,17548.00,17566.00
06/30/2016,1200,17567.00,17600.00,17553.00,17593.00
06/30/2016,1300,17594.00,17602.00,17579.00,17581.00
06/30/2016,1400,17582.00,17583.00,17538.00,17542.00
06/30/2016,1500,17542.00,17555.00,17520.00,17553.00
06/30/2016,1600,17553.00,17570.00,17530.00,17538.00
06/30/2016,1700,17538.00,17598.00,17529.00,17596.00
06/30/2016,1800,17597.00,17645.00,17585.00,17643.00
06/30/2016,1900,17644.00,17708.00,17640.00,17701.00
06/30/2016,2000,17701.00,17709.00,17679.00,17701.00
06/30/2016,2100,17701.00,17737.00,17694.00,17727.00
06/30/2016,2200,17726.00,17747.00,17686.00,17745.00
06/30/2016,2300,17745.00,17746.00,17711.00,17713.00
07/01/2016,100,17708.00,17724.00,17703.00,17707.00
07/01/2016,200,17707.00,17712.00,17697.00,17703.00
07/01/2016,300,17704.00,17722.00,17700.00,17721.00
07/01/2016,400,17721.00,17728.00,17716.00,17719.00
07/01/2016,500,17719.00,17727.00,17715.00,17724.00
07/01/2016,600,17725.00,17732.00,17724.00,17725.00
07/01/2016,700,17726.00,17731.00,17720.00,17723.00
07/01/2016,800,17723.00,17728.00,17711.00,17727.00
07/01/2016,900,17727.00,17729.00,17701.00,17711.00
07/01/2016,1000,17710.00,17718.00,17681.00,17705.00
07/01/2016,1100,17704.00,17722.00,17686.00,17693.00
07/01/2016,1200,17692.00,17705.00,17686.00,17699.00
07/01/2016,1300,17699.00,17725.00,17685.00,17721.00
07/01/2016,1400,17720.00,17759.00,17717.00,17754.00
07/01/2016,1500,17754.00,17754.00,17724.00,17727.00
07/01/2016,1600,17726.00,17793.00,17724.00,17784.00
07/01/2016,1700,17785.00,17822.00,17784.00,17806.00
07/01/2016,1800,17806.00,17814.00,17773.00,17797.00
07/01/2016,1900,17796.00,17803.00,17761.00,17781.00
07/01/2016,2000,17780.00,17796.00,17754.00,17771.00
07/01/2016,2100,17772.00,17780.00,17746.00,17766.00
07/01/2016,2200,17766.00,17793.00,17757.00,17766.00
07/01/2016,2300,17768.00,17790.00,17756.00,17786.00
07/04/2016,100,17799.00,17817.00,17776.00,17784.00
07/04/2016,200,17782.00,17786.00,17760.00,17760.00
07/04/2016,300,17762.00,17791.00,17760.00,17775.00
07/04/2016,400,17776.00,17813.00,17772.00,17806.00
07/04/2016,500,17807.00,17814.00,17800.00,17807.00
07/04/2016,600,17807.00,17811.00,17795.00,17797.00
07/04/2016,700,17798.00,17801.00,17794.00,17800.00
07/04/2016,800,17799.00,17811.00,17793.00,17811.00
07/04/2016,900,17812.00,17843.00,17812.00,17830.00
07/04/2016,1000,17831.00,17833.00,17805.00,17811.00
07/04/2016,1100,17810.00,17819.00,17786.00,17793.00
07/04/2016,1200,17792.00,17821.00,17791.00,17813.00
07/04/2016,1300,17813.00,17824.00,17810.00,17814.00
07/04/2016,1400,17814.00,17815.00,17795.00,17799.00
07/04/2016,1500,17799.00,17802.00,17786.00,17799.00
07/04/2016,1600,17800.00,17809.00,17790.00,17792.00
07/04/2016,1700,17793.00,17812.00,17788.00,17800.00
07/04/2016,1800,17801.00,17802.00,17771.00,17790.00
07/04/2016,1900,17790.00,17804.00,17789.00,17802.00
07/05/2016,100,17795.00,17796.00,17783.00,17789.00
07/05/2016,200,17790.00,17793.00,17776.00,17779.00
07/05/2016,300,17777.00,17779.00,17753.00,17757.00
07/05/2016,400,17756.00,17764.00,17730.00,17735.00
07/05/2016,500,17735.00,17749.00,17735.00,17746.00
07/05/2016,600,17746.00,17756.00,17740.00,17756.00
07/05/2016,700,17753.00,17756.00,17737.00,17741.00
07/05/2016,800,17741.00,17757.00,17741.00,17756.00
07/05/2016,900,17756.00,17760.00,17720.00,17721.00
07/05/2016,1000,17721.00,17735.00,17686.00,17688.00
07/05/2016,1100,17687.00,17695.00,17670.00,17680.00
07/05/2016,1200,17678.00,17698.00,17676.00,17691.00
07/05/2016,1300,17691.00,17721.00,17686.00,17716.00
07/05/2016,1400,17714.00,17719.00,17672.00,17677.00
07/05/2016,1500,17678.00,17704.00,17668.00,17698.00
07/05/2016,1600,17698.00,17710.00,17654.00,17673.00
07/05/2016,1700,17673.00,17706.00,17644.00,17676.00
07/05/2016,1800,17675.00,17686.00,17637.00,17654.00
07/05/2016,1900,17654.00,17667.00,17635.00,17645.00
07/05/2016,2000,17645.00,17652.00,17608.00,17620.00
07/05/2016,2100,17620.00,17654.00,17612.00,17633.00
07/05/2016,2200,17632.00,17689.00,17627.00,17660.00
07/05/2016,2300,17659.00,17692.00,17657.00,17689.00
07/06/2016,100,17691.00,17691.00,17667.00,17670.00
07/06/2016,200,17672.00,17676.00,17651.00,17659.00
07/06/2016,300,17657.00,17661.00,17625.00,17640.00
07/06/2016,400,17641.00,17642.00,17588.00,17595.00
07/06/2016,500,17595.00,17597.00,17565.00,17589.00
07/06/2016,600,17586.00,17602.00,17574.00,17600.00
07/06/2016,700,17601.00,17603.00,17587.00,17602.00
07/06/2016,800,17602.00,17657.00,17596.00,17642.00
07/06/2016,900,17642.00,17642.00,17606.00,17612.00
07/06/2016,1000,17614.00,17698.00,17604.00,17631.00
07/06/2016,1100,17632.00,17650.00,17588.00,17604.00
07/06/2016,1200,17605.00,17620.00,17578.00,17615.00
07/06/2016,1300,17615.00,17616.00,17563.00,17570.00
07/06/2016,1400,17570.00,17602.00,17557.00,17572.00
07/06/2016,1500,17574.00,17586.00,17570.00,17586.00
07/06/2016,1600,17586.00,17625.00,17575.00,17596.00
07/06/2016,1700,17598.00,17645.00,17537.00,17613.00
07/06/2016,1800,17614.00,17671.00,17614.00,17666.00
07/06/2016,1900,17666.00,17718.00,17665.00,17716.00
07/06/2016,2000,17717.00,17729.00,17693.00,17704.00
07/06/2016,2100,17704.00,17746.00,17679.00,17741.00
07/06/2016,2200,17741.00,17752.00,17708.00,17747.00
07/06/2016,2300,17747.00,17757.00,17732.00,17745.00
07/07/2016,100,17744.00,17744.00,17714.00,17725.00
07/07/2016,200,17726.00,17742.00,17720.00,17738.00
07/07/2016,300,17737.00,17756.00,17725.00,17733.00
07/07/2016,400,17733.00,17755.00,17713.00,17740.00
07/07/2016,500,17740.00,17748.00,17728.00,17747.00
07/07/2016,600,17746.00,17752.00,17733.00,17733.00
07/07/2016,700,17734.00,17754.00,17734.00,17751.00
07/07/2016,800,17750.00,17755.00,17740.00,17747.00
07/07/2016,900,17746.00,17751.00,17721.00,17732.00
07/07/2016,1000,17733.00,17781.00,17732.00,17773.00
07/07/2016,1100,17773.00,17794.00,17762.00,17778.00
07/07/2016,1200,17779.00,17780.00,17748.00,17764.00
07/07/2016,1300,17764.00,17768.00,17736.00,17738.00
07/07/2016,1400,17738.00,17747.00,17721.00,17726.00
07/07/2016,1500,17727.00,17756.00,17722.00,17750.00
07/07/2016,1600,17750.00,17814.00,17740.00,17806.00
07/07/2016,1700,17805.00,17812.00,17752.00,17758.00
07/07/2016,1800,17759.00,17763.00,17713.00,17733.00
07/07/2016,1900,17732.00,17739.00,17686.00,17691.00
07/07/2016,2000,17691.00,17708.00,17672.00,17690.00
07/07/2016,2100,17689.00,17701.00,17645.00,17656.00
07/07/2016,2200,17656.00,17731.00,17648.00,17724.00
07/07/2016,2300,17723.00,17740.00,17715.00,17733.00
07/08/2016,100,17738.00,17738.00,17720.00,17731.00
07/08/2016,200,17733.00,17738.00,17729.00,17730.00
07/08/2016,300,17730.00,17753.00,17728.00,17744.00
07/08/2016,400,17743.00,17751.00,17737.00,17747.00
07/08/2016,500,17748.00,17748.00,17717.00,17725.00
07/08/2016,600,17728.00,17731.00,17706.00,17713.00
07/08/2016,700,17712.00,17718.00,17701.00,17710.00
07/08/2016,800,17711.00,17721.00,17708.00,17714.00
07/08/2016,900,17714.00,17727.00,17709.00,17724.00
07/08/2016,1000,17724.00,17779.00,17710.00,17762.00
07/08/2016,1100,17761.00,17776.00,17737.00,17747.00
07/08/2016,1200,17747.00,17771.00,17728.00,17767.00
07/08/2016,1300,17767.00,17775.00,17753.00,17772.00
07/08/2016,1400,17773.00,17792.00,17761.00,17782.00
07/08/2016,1500,17782.00,17876.00,17770.00,17858.00
07/08/2016,1600,17857.00,17888.00,17825.00,17873.00
07/08/2016,1700,17874.00,17906.00,17871.00,17895.00
07/08/2016,1800,17896.00,17932.00,17890.00,17926.00
07/08/2016,1900,17925.00,17942.00,17915.00,17935.00
07/08/2016,2000,17935.00,17959.00,17935.00,17953.00
07/08/2016,2100,17954.00,17998.00,17949.00,17978.00
07/08/2016,2200,17980.00,17983.00,17955.00,17971.00
07/08/2016,2300,17971.00,17971.00,17950.00,17954.00
07/11/2016,100,17963.00,17967.00,17952.00,17954.00
07/11/2016,200,17954.00,17971.00,17954.00,17968.00
07/11/2016,300,17967.00,17989.00,17967.00,17985.00
07/11/2016,400,17986.00,17998.00,17980.00,17983.00
07/11/2016,500,17982.00,18059.00,17981.00,18048.00
07/11/2016,600,18048.00,18051.00,18024.00,18031.00
07/11/2016,700,18031.00,18040.00,18027.00,18031.00
07/11/2016,800,18030.00,18043.00,18027.00,18035.00
07/11/2016,900,18035.00,18050.00,18028.00,18030.00
07/11/2016,1000,18030.00,18054.00,18018.00,18018.00
07/11/2016,1100,18018.00,18033.00,18003.00,18004.00
07/11/2016,1200,18003.00,18036.00,17988.00,18024.00
07/11/2016,1300,18025.00,18033.00,17995.00,18023.00
07/11/2016,1400,18023.00,18043.00,18023.00,18031.00
07/11/2016,1500,18030.00,18041.00,18021.00,18036.00
07/11/2016,1600,18036.00,18081.00,18020.00,18067.00
07/11/2016,1700,18067.00,18077.00,18032.00,18075.00
07/11/2016,1800,18075.00,18101.00,18075.00,18090.00
07/11/2016,1900,18090.00,18116.00,18083.00,18111.00
07/11/2016,2000,18110.00,18113.00,18089.00,18089.00
07/11/2016,2100,18089.00,18099.00,18080.00,18081.00
07/11/2016,2200,18081.00,18096.00,18051.00,18056.00
07/11/2016,2300,18056.00,18070.00,18049.00,18065.00
07/12/2016,100,18070.00,18070.00,18058.00,18063.00
07/12/2016,200,18064.00,18067.00,18056.00,18059.00
07/12/2016,300,18059.00,18070.00,18053.00,18067.00
07/12/2016,400,18068.00,18087.00,18059.00,18069.00
07/12/2016,500,18069.00,18086.00,18063.00,18080.00
07/12/2016,600,18079.00,18082.00,18070.00,18075.00
07/12/2016,700,18074.00,18085.00,18073.00,18077.00
07/12/2016,800,18076.00,18081.00,18063.00,18070.00
07/12/2016,900,18070.00,18106.00,18069.00,18105.00
07/12/2016,1000,18104.00,18134.00,18097.00,18105.00
07/12/2016,1100,18107.00,18156.00,18102.00,18146.00
07/12/2016,1200,18145.00,18152.00,18138.00,18141.00
07/12/2016,1300,18141.00,18156.00,18135.00,18145.00
07/12/2016,1400,18145.00,18150.00,18137.00,18144.00
07/12/2016,1500,18145.00,18152.00,18132.00,18142.00
07/12/2016,1600,18143.00,18185.00,18138.00,18157.00
07/12/2016,1700,18158.00,18164.00,18121.00,18144.00
07/12/2016,1800,18143.00,18186.00,18141.00,18180.00
07/12/2016,1900,18180.00,18197.00,18173.00,18181.00
07/12/2016,2000,18182.00,18196.00,18171.00,18173.00
07/12/2016,2100,18173.00,18206.00,18172.00,18182.00
07/12/2016,2200,18182.00,18198.00,18172.00,18180.00
07/12/2016,2300,18180.00,18187.00,18170.00,18187.00
07/13/2016,100,18187.00,18187.00,18172.00,18176.00
07/13/2016,200,18176.00,18184.00,18174.00,18180.00
07/13/2016,300,18180.00,18180.00,18165.00,18177.00
07/13/2016,400,18177.00,18177.00,18160.00,18163.00
07/13/2016,500,18163.00,18169.00,18146.00,18159.00
07/13/2016,600,18159.00,18166.00,18154.00,18160.00
07/13/2016,700,18163.00,18185.00,18152.00,18171.00
07/13/2016,800,18172.00,18172.00,18144.00,18156.00
07/13/2016,900,18155.00,18165.00,18141.00,18158.00
07/13/2016,1000,18159.00,18185.00,18152.00,18166.00
07/13/2016,1100,18166.00,18183.00,18157.00,18179.00
07/13/2016,1200,18178.00,18193.00,18169.00,18190.00
07/13/2016,1300,18190.00,18202.00,18183.00,18193.00
07/13/2016,1400,18193.00,18195.00,18182.00,18190.00
07/13/2016,1500,18190.00,18224.00,18189.00,18219.00
07/13/2016,1600,18220.00,18223.00,18172.00,18180.00
07/13/2016,1700,18181.00,18203.00,18174.00,18190.00
07/13/2016,1800,18190.00,18200.00,18148.00,18161.00
07/13/2016,1900,18161.00,18186.00,18160.00,18185.00
07/13/2016,2000,18184.00,18200.00,18175.00,18182.00
07/13/2016,2100,18182.00,18216.00,18177.00,18206.00
07/13/2016,2200,18206.00,18216.00,18190.00,18203.00
07/13/2016,2300,18202.00,18211.00,18196.00,18209.00
07/14/2016,100,18207.00,18207.00,18186.00,18191.00
07/14/2016,200,18192.00,18196.00,18191.00,18191.00
07/14/2016,300,18190.00,18197.00,18185.00,18191.00
07/14/2016,400,18190.00,18200.00,18188.00,18195.00
07/14/2016,500,18195.00,18208.00,18195.00,18206.00
07/14/2016,600,18207.00,18218.00,18204.00,18207.00
07/14/2016,700,18209.00,18214.00,18205.00,18211.00
07/14/2016,800,18210.00,18235.00,18203.00,18226.00
07/14/2016,900,18227.00,18310.00,18222.00,18302.00
07/14/2016,1000,18303.00,18341.00,18296.00,18322.00
07/14/2016,1100,18321.00,18332.00,18316.00,18319.00
07/14/2016,1200,18319.00,18394.00,18315.00,18388.00
07/14/2016,1300,18386.00,18388.00,18342.00,18355.00
07/14/2016,1400,18356.00,18375.00,18305.00,18365.00
07/14/2016,1500,18365.00,18368.00,18348.00,18362.00
07/14/2016,1600,18363.00,18363.00,18311.00,18341.00
07/14/2016,1700,18342.00,18373.00,18334.00,18346.00
07/14/2016,1800,18345.00,18368.00,18340.00,18344.00
07/14/2016,1900,18344.00,18355.00,18329.00,18338.00
07/14/2016,2000,18338.00,18338.00,18303.00,18315.00
07/14/2016,2100,18315.00,18354.00,18312.00,18342.00
07/14/2016,2200,18341.00,18367.00,18337.00,18338.00
07/14/2016,2300,18339.00,18360.00,18321.00,18353.00
07/15/2016,100,18340.00,18346.00,18320.00,18325.00
07/15/2016,200,18326.00,18327.00,18313.00,18320.00
07/15/2016,300,18319.00,18328.00,18298.00,18307.00
07/15/2016,400,18307.00,18323.00,18304.00,18322.00
07/15/2016,500,18322.00,18365.00,18322.00,18359.00
07/15/2016,600,18358.00,18363.00,18343.00,18347.00
07/15/2016,700,18347.00,18365.00,18322.00,18326.00
07/15/2016,800,18328.00,18333.00,18316.00,18316.00
07/15/2016,900,18317.00,18333.00,18308.00,18316.00
07/15/2016,1000,18317.00,18349.00,18309.00,18333.00
07/15/2016,1100,18332.00,18353.00,18321.00,18330.00
07/15/2016,1200,18330.00,18345.00,18310.00,18337.00
07/15/2016,1300,18336.00,18351.00,18325.00,18327.00
07/15/2016,1400,18328.00,18362.00,18328.00,18360.00
07/15/2016,1500,18360.00,18383.00,18351.00,18376.00
07/15/2016,1600,18376.00,18407.00,18361.00,18370.00
07/15/2016,1700,18370.00,18384.00,18353.00,18366.00
07/15/2016,1800,18366.00,18369.00,18321.00,18327.00
07/15/2016,1900,18327.00,18337.00,18306.00,18315.00
07/15/2016,2000,18316.00,18345.00,18315.00,18336.00
07/15/2016,2100,18337.00,18351.00,18326.00,18344.00
07/15/2016,2200,18345.00,18367.00,18336.00,18348.00
07/15/2016,2300,18348.00,18352.00,18264.00,18283.00
07/18/2016,100,18344.00,18393.00,18340.00,18377.00
07/18/2016,200,18377.00,18379.00,18354.00,18361.00
07/18/2016,300,18361.00,18368.00,18356.00,18361.00
07/18/2016,400,18359.00,18382.00,18358.00,18361.00
07/18/2016,500,18362.00,18376.00,18361.00,18363.00
07/18/2016,600,18363.00,18377.00,18350.00,18358.00
07/18/2016,700,18358.00,18360.00,18343.00,18357.00
07/18/2016,800,18358.00,18378.00,18352.00,18373.00
07/18/2016,900,18374.00,18387.00,18365.00,18378.00
07/18/2016,1000,18377.00,18412.00,18368.00,18388.00
07/18/2016,1100,18388.00,18388.00,18362.00,18386.00
07/18/2016,1200,18386.00,18388.00,18349.00,18354.00
07/18/2016,1300,18355.00,18369.00,18344.00,18361.00
07/18/2016,1400,18360.00,18381.00,18356.00,18378.00
07/18/2016,1500,18378.00,18380.00,18347.00,18348.00
07/18/2016,1600,18349.00,18358.00,18329.00,18354.00
07/18/2016,1700,18353.00,18392.00,18352.00,18390.00
07/18/2016,1800,18391.00,18397.00,18373.00,18384.00
07/18/2016,1900,18383.00,18384.00,18357.00,18367.00
07/18/2016,2000,18367.00,18376.00,18352.00,18374.00
07/18/2016,2100,18374.00,18381.00,18364.00,18381.00
07/18/2016,2200,18381.00,18382.00,18365.00,18371.00
07/18/2016,2300,18371.00,18402.00,18356.00,18388.00
07/19/2016,100,18380.00,18386.00,18376.00,18382.00
07/19/2016,200,18383.00,18383.00,18377.00,18382.00
07/19/2016,300,18383.00,18383.00,18367.00,18368.00
07/19/2016,400,18368.00,18369.00,18344.00,18347.00
07/19/2016,500,18346.00,18361.00,18342.00,18356.00
07/19/2016,600,18358.00,18362.00,18354.00,18358.00
07/19/2016,700,18359.00,18368.00,18349.00,18362.00
07/19/2016,800,18362.00,18366.00,18344.00,18364.00
07/19/2016,900,18364.00,18374.00,18352.00,18362.00
07/19/2016,1000,18361.00,18371.00,18332.00,18334.00
07/19/2016,1100,18333.00,18349.00,18320.00,18340.00
07/19/2016,1200,18340.00,18351.00,18334.00,18342.00
07/19/2016,1300,18341.00,18363.00,18337.00,18362.00
07/19/2016,1400,18362.00,18385.00,18356.00,18368.00
07/19/2016,1500,18369.00,18379.00,18361.00,18364.00
07/19/2016,1600,18364.00,18383.00,18341.00,18362.00
07/19/2016,1700,18361.00,18394.00,18349.00,18379.00
07/19/2016,1800,18379.00,18390.00,18347.00,18357.00
07/19/2016,1900,18357.00,18377.00,18348.00,18376.00
07/19/2016,2000,18374.00,18380.00,18356.00,18359.00
07/19/2016,2100,18358.00,18388.00,18357.00,18376.00
07/19/2016,2200,18378.00,18400.00,18371.00,18398.00
07/19/2016,2300,18399.00,18413.00,18394.00,18403.00
07/20/2016,100,18416.00,18416.00,18395.00,18397.00
07/20/2016,200,18397.00,18403.00,18393.00,18393.00
07/20/2016,300,18394.00,18396.00,18377.00,18380.00
07/20/2016,400,18380.00,18392.00,18375.00,18388.00
07/20/2016,500,18388.00,18391.00,18381.00,18384.00
07/20/2016,600,18384.00,18402.00,18384.00,18395.00
07/20/2016,700,18396.00,18401.00,18392.00,18399.00
07/20/2016,800,18399.00,18406.00,18396.00,18405.00
07/20/2016,900,18406.00,18440.00,18404.00,18433.00
07/20/2016,1000,18434.00,18446.00,18414.00,18437.00
07/20/2016,1100,18438.00,18470.00,18431.00,18456.00
07/20/2016,1200,18457.00,18484.00,18457.00,18475.00
07/20/2016,1300,18474.00,18477.00,18464.00,18465.00
07/20/2016,1400,18465.00,18467.00,18451.00,18454.00
07/20/2016,1500,18454.00,18456.00,18441.00,18448.00
07/20/2016,1600,18448.00,18458.00,18399.00,18415.00
07/20/2016,1700,18415.00,18459.00,18405.00,18446.00
07/20/2016,1800,18446.00,18467.00,18441.00,18455.00
07/20/2016,1900,18456.00,18456.00,18440.00,18448.00
07/20/2016,2000,18448.00,18463.00,18447.00,18454.00
07/20/2016,2100,18454.00,18467.00,18445.00,18453.00
07/20/2016,2200,18453.00,18456.00,18437.00,18440.00
07/20/2016,2300,18439.00,18458.00,18434.00,18450.00
07/21/2016,100,18449.00,18449.00,18437.00,18437.00
07/21/2016,200,18436.00,18443.00,18434.00,18440.00
07/21/2016,300,18439.00,18444.00,18437.00,18443.00
07/21/2016,400,18444.00,18455.00,18439.00,18449.00
07/21/2016,500,18449.00,18454.00,18446.00,18449.00
07/21/2016,600,18449.00,18457.00,18446.00,18448.00
07/21/2016,700,18447.00,18450.00,18440.00,18440.00
07/21/2016,800,18441.00,18449.00,18436.00,18444.00
07/21/2016,900,18445.00,18460.00,18444.00,18449.00
07/21/2016,1000,18449.00,18467.00,18431.00,18441.00
07/21/2016,1100,18441.00,18452.00,18411.00,18428.00
07/21/2016,1200,18429.00,18432.00,18408.00,18419.00
07/21/2016,1300,18420.00,18438.00,18420.00,18427.00
07/21/2016,1400,18427.00,18434.00,18418.00,18431.00
07/21/2016,1500,18431.00,18433.00,18405.00,18414.00
07/21/2016,1600,18414.00,18432.00,18396.00,18402.00
07/21/2016,1700,18402.00,18434.00,18389.00,18429.00
07/21/2016,1800,18430.00,18432.00,18360.00,18373.00
07/21/2016,1900,18372.00,18381.00,18346.00,18351.00
07/21/2016,2000,18351.00,18367.00,18331.00,18340.00
07/21/2016,2100,18341.00,18343.00,18325.00,18332.00
07/21/2016,2200,18332.00,18371.00,18313.00,18359.00
07/21/2016,2300,18360.00,18367.00,18349.00,18359.00
07/22/2016,100,18359.00,18366.00,18353.00,18358.00
07/22/2016,200,18358.00,18363.00,18354.00,18361.00
07/22/2016,300,18361.00,18368.00,18356.00,18356.00
07/22/2016,400,18357.00,18366.00,18345.00,18356.00
07/22/2016,500,18353.00,18365.00,18351.00,18356.00
07/22/2016,600,18356.00,18359.00,18350.00,18355.00
07/22/2016,700,18354.00,18354.00,18345.00,18350.00
07/22/2016,800,18349.00,18351.00,18339.00,18350.00
07/22/2016,900,18352.00,18377.00,18351.00,18373.00
07/22/2016,1000,18374.00,18388.00,18353.00,18374.00
07/22/2016,1100,18373.00,18398.00,18353.00,18389.00
07/22/2016,1200,18388.00,18406.00,18366.00,18367.00
07/22/2016,1300,18367.00,18389.00,18366.00,18383.00
07/22/2016,1400,18384.00,18392.00,18366.00,18372.00
07/22/2016,1500,18372.00,18380.00,18369.00,18375.00
07/22/2016,1600,18375.00,18377.00,18336.00,18344.00
07/22/2016,1700,18343.00,18373.00,18338.00,18369.00
07/22/2016,1800,18368.00,18387.00,18355.00,18384.00
07/22/2016,1900,18384.00,18393.00,18379.00,18382.00
07/22/2016,2000,18382.00,18391.00,18377.00,18387.00
07/22/2016,2100,18387.00,18402.00,18381.00,18398.00
07/22/2016,2200,18398.00,18414.00,18390.00,18410.00
07/22/2016,2300,18408.00,18409.00,18387.00,18398.00
07/25/2016,100,18407.00,18407.00,18395.00,18405.00
07/25/2016,200,18404.00,18409.00,18403.00,18403.00
07/25/2016,300,18404.00,18428.00,18403.00,18424.00
07/25/2016,400,18424.00,18446.00,18398.00,18403.00
07/25/2016,500,18403.00,18410.00,18392.00,18405.00
07/25/2016,600,18407.00,18407.00,18391.00,18396.00
07/25/2016,700,18396.00,18398.00,18390.00,18397.00
07/25/2016,800,18398.00,18405.00,18391.00,18396.00
07/25/2016,900,18395.00,18402.00,18386.00,18392.00
07/25/2016,1000,18392.00,18405.00,18374.00,18388.00
07/25/2016,1100,18388.00,18424.00,18388.00,18407.00
07/25/2016,1200,18406.00,18411.00,18397.00,18406.00
07/25/2016,1300,18405.00,18411.00,18391.00,18408.00
07/25/2016,1400,18407.00,18413.00,18399.00,18408.00
07/25/2016,1500,18408.00,18411.00,18392.00,18392.00
07/25/2016,1600,18393.00,18398.00,18347.00,18354.00
07/25/2016,1700,18353.00,18356.00,18316.00,18324.00
07/25/2016,1800,18323.00,18327.00,18304.00,18312.00
07/25/2016,1900,18312.00,18324.00,18297.00,18317.00
07/25/2016,2000,18317.00,18327.00,18306.00,18319.00
07/25/2016,2100,18319.00,18332.00,18305.00,18310.00
07/25/2016,2200,18310.00,18340.00,18304.00,18339.00
07/25/2016,2300,18338.00,18349.00,18331.00,18349.00
07/26/2016,100,18344.00,18356.00,18335.00,18338.00
07/26/2016,200,18337.00,18340.00,18333.00,18334.00
07/26/2016,300,18335.00,18336.00,18310.00,18313.00
07/26/2016,400,18312.00,18336.00,18305.00,18330.00
07/26/2016,500,18330.00,18350.00,18320.00,18346.00
07/26/2016,600,18346.00,18361.00,18342.00,18355.00
07/26/2016,700,18355.00,18357.00,18345.00,18346.00
07/26/2016,800,18347.00,18366.00,18345.00,18358.00
07/26/2016,900,18359.00,18363.00,18343.00,18345.00
07/26/2016,1000,18345.00,18360.00,18312.00,18331.00
07/26/2016,1100,18331.00,18343.00,18320.00,18332.00
07/26/2016,1200,18333.00,18351.00,18324.00,18325.00
07/26/2016,1300,18324.00,18346.00,18322.00,18342.00
07/26/2016,1400,18342.00,18354.00,18314.00,18318.00
07/26/2016,1500,18318.00,18331.00,18306.00,18326.00
07/26/2016,1600,18326.00,18364.00,18314.00,18344.00
07/26/2016,1700,18345.00,18357.00,18236.00,18236.00
07/26/2016,1800,18236.00,18298.00,18230.00,18294.00
07/26/2016,1900,18295.00,18317.00,18287.00,18301.00
07/26/2016,2000,18301.00,18306.00,18259.00,18278.00
07/26/2016,2100,18278.00,18299.00,18258.00,18282.00
07/26/2016,2200,18282.00,18321.00,18281.00,18321.00
07/26/2016,2300,18321.00,18342.00,18303.00,18337.00
07/27/2016,100,18346.00,18347.00,18325.00,18331.00
07/27/2016,200,18330.00,18349.00,18329.00,18346.00
07/27/2016,300,18344.00,18362.00,18334.00,18345.00
07/27/2016,400,18346.00,18354.00,18338.00,18345.00
07/27/2016,500,18345.00,18373.00,18327.00,18365.00
07/27/2016,600,18364.00,18377.00,18355.00,18365.00
07/27/2016,700,18364.00,18367.00,18359.00,18364.00
07/27/2016,800,18363.00,18371.00,18357.00,18360.00
07/27/2016,900,18359.00,18370.00,18354.00,18357.00
07/27/2016,1000,18358.00,18379.00,18356.00,18368.00
07/27/2016,1100,18368.00,18372.00,18361.00,18366.00
07/27/2016,1200,18366.00,18366.00,18348.00,18350.00
07/27/2016,1300,18349.00,18358.00,18349.00,18356.00
07/27/2016,1400,18356.00,18370.00,18345.00,18365.00
07/27/2016,1500,18365.00,18377.00,18350.00,18375.00
07/27/2016,1600,18375.00,18390.00,18366.00,18385.00
07/27/2016,1700,18386.00,18389.00,18315.00,18320.00
07/27/2016,1800,18321.00,18334.00,18290.00,18295.00
07/27/2016,1900,18295.00,18311.00,18285.00,18302.00
07/27/2016,2000,18302.00,18326.00,18289.00,18318.00
07/27/2016,2100,18318.00,18363.00,18272.00,18347.00
07/27/2016,2200,18348.00,18372.00,18306.00,18320.00
07/27/2016,2300,18320.00,18329.00,18297.00,18325.00
07/28/2016,100,18329.00,18329.00,18317.00,18324.00
07/28/2016,200,18323.00,18324.00,18314.00,18316.00
07/28/2016,300,18318.00,18337.00,18317.00,18329.00
07/28/2016,400,18328.00,18335.00,18317.00,18330.00
07/28/2016,500,18329.00,18341.00,18327.00,18334.00
07/28/2016,600,18334.00,18338.00,18329.00,18338.00
07/28/2016,700,18338.00,18345.00,18336.00,18343.00
07/28/2016,800,18342.00,18343.00,18335.00,18339.00
07/28/2016,900,18339.00,18340.00,18325.00,18336.00
07/28/2016,1000,18335.00,18373.00,18322.00,18353.00
07/28/2016,1100,18351.00,18358.00,18341.00,18345.00
07/28/2016,1200,18345.00,18349.00,18327.00,18327.00
07/28/2016,1300,18327.00,18332.00,18313.00,18316.00
07/28/2016,1400,18316.00,18320.00,18275.00,18281.00
07/28/2016,1500,18282.00,18302.00,18280.00,18289.00
07/28/2016,1600,18290.00,18307.00,18244.00,18292.00
07/28/2016,1700,18292.00,18310.00,18212.00,18219.00
07/28/2016,1800,18220.00,18253.00,18218.00,18248.00
07/28/2016,1900,18247.00,18262.00,18237.00,18254.00
07/28/2016,2000,18253.00,18292.00,18251.00,18292.00
07/28/2016,2100,18292.00,18305.00,18277.00,18296.00
07/28/2016,2200,18297.00,18328.00,18297.00,18300.00
07/28/2016,2300,18300.00,18314.00,18288.00,18299.00
07/29/2016,100,18297.00,18323.00,18293.00,18312.00
07/29/2016,200,18312.00,18316.00,18301.00,18305.00
07/29/2016,300,18305.00,18312.00,18287.00,18292.00
07/29/2016,400,18292.00,18299.00,18281.00,18288.00
07/29/2016,500,18289.00,18308.00,18274.00,18306.00
07/29/2016,600,18306.00,18321.00,18237.00,18296.00
07/29/2016,700,18297.00,18302.00,18246.00,18256.00
07/29/2016,800,18258.00,18286.00,18258.00,18282.00
07/29/2016,900,18281.00,18300.00,18260.00,18271.00
07/29/2016,1000,18271.00,18279.00,18246.00,18260.00
07/29/2016,1100,18260.00,18284.00,18258.00,18266.00
07/29/2016,1200,18265.00,18272.00,18254.00,18270.00
07/29/2016,1300,18270.00,18279.00,18262.00,18267.00
07/29/2016,1400,18267.00,18272.00,18260.00,18267.00
07/29/2016,1500,18267.00,18268.00,18230.00,18249.00
07/29/2016,1600,18250.00,18281.00,18234.00,18247.00
07/29/2016,1700,18246.00,18283.00,18215.00,18269.00
07/29/2016,1800,18269.00,18307.00,18268.00,18298.00
07/29/2016,1900,18298.00,18314.00,18272.00,18278.00
07/29/2016,2000,18278.00,18292.00,18270.00,18287.00
07/29/2016,2100,18287.00,18295.00,18265.00,18276.00
07/29/2016,2200,18277.00,18302.00,18259.00,18275.00
07/29/2016,2300,18276.00,18300.00,18273.00,18297.00
08/01/2016,100,18328.00,18356.00,18315.00,18317.00
08/01/2016,200,18318.00,18318.00,18308.00,18309.00
08/01/2016,300,18309.00,18324.00,18303.00,18324.00
08/01/2016,400,18323.00,18344.00,18316.00,18342.00
08/01/2016,500,18342.00,18367.00,18340.00,18364.00
08/01/2016,600,18364.00,18365.00,18358.00,18363.00
08/01/2016,700,18364.00,18364.00,18353.00,18357.00
08/01/2016,800,18358.00,18362.00,18350.00,18359.00
08/01/2016,900,18360.00,18368.00,18353.00,18353.00
08/01/2016,1000,18353.00,18364.00,18343.00,18343.00
08/01/2016,1100,18343.00,18345.00,18318.00,18319.00
08/01/2016,1200,18319.00,18324.00,18300.00,18304.00
08/01/2016,1300,18303.00,18308.00,18291.00,18297.00
08/01/2016,1400,18297.00,18311.00,18295.00,18309.00
08/01/2016,1500,18309.00,18317.00,18290.00,18293.00
08/01/2016,1600,18293.00,18305.00,18233.00,18254.00
08/01/2016,1700,18254.00,18284.00,18241.00,18277.00
08/01/2016,1800,18276.00,18314.00,18261.00,18261.00
08/01/2016,1900,18261.00,18262.00,18198.00,18222.00
08/01/2016,2000,18222.00,18252.00,18213.00,18248.00
08/01/2016,2100,18247.00,18259.00,18224.00,18244.00
08/01/2016,2200,18244.00,18252.00,18214.00,18249.00
08/01/2016,2300,18250.00,18259.00,18241.00,18258.00
08/02/2016,100,18262.00,18263.00,18246.00,18254.00
08/02/2016,200,18255.00,18259.00,18250.00,18254.00
08/02/2016,300,18254.00,18275.00,18254.00,18272.00
08/02/2016,400,18273.00,18286.00,18266.00,18283.00
08/02/2016,500,18283.00,18294.00,18274.00,18274.00
08/02/2016,600,18276.00,18277.00,18268.00,18271.00
08/02/2016,700,18270.00,18279.00,18259.00,18262.00
08/02/2016,800,18264.00,18271.00,18262.00,18265.00
08/02/2016,900,18264.00,18272.00,18259.00,18263.00
08/02/2016,1000,18263.00,18277.00,18214.00,18216.00
08/02/2016,1100,18216.00,18227.00,18192.00,18207.00
08/02/2016,1200,18207.00,18227.00,18202.00,18217.00
08/02/2016,1300,18217.00,18232.00,18214.00,18224.00
08/02/2016,1400,18224.00,18231.00,18205.00,18216.00
08/02/2016,1500,18215.00,18229.00,18211.00,18218.00
08/02/2016,1600,18218.00,18246.00,18197.00,18204.00
08/02/2016,1700,18204.00,18208.00,18123.00,18126.00
08/02/2016,1800,18126.00,18161.00,18123.00,18128.00
08/02/2016,1900,18127.00,18150.00,18104.00,18113.00
08/02/2016,2000,18113.00,18115.00,18089.00,18101.00
08/02/2016,2100,18101.00,18155.00,18095.00,18138.00
08/02/2016,2200,18138.00,18168.00,18129.00,18155.00
08/02/2016,2300,18156.00,18178.00,18155.00,18171.00
08/03/2016,100,18167.00,18170.00,18153.00,18158.00
08/03/2016,200,18158.00,18162.00,18154.00,18158.00
08/03/2016,300,18159.00,18160.00,18146.00,18148.00
08/03/2016,400,18148.00,18161.00,18143.00,18161.00
08/03/2016,500,18162.00,18168.00,18151.00,18151.00
08/03/2016,600,18151.00,18155.00,18143.00,18148.00
08/03/2016,700,18147.00,18155.00,18128.00,18148.00
08/03/2016,800,18149.00,18150.00,18137.00,18142.00
08/03/2016,900,18142.00,18157.00,18130.00,18152.00
08/03/2016,1000,18153.00,18159.00,18107.00,18129.00
08/03/2016,1100,18129.00,18140.00,18117.00,18131.00
08/03/2016,1200,18131.00,18143.00,18122.00,18137.00
08/03/2016,1300,18138.00,18143.00,18130.00,18133.00
08/03/2016,1400,18133.00,18137.00,18120.00,18135.00
08/03/2016,1500,18135.00,18148.00,18130.00,18140.00
08/03/2016,1600,18140.00,18175.00,18128.00,18159.00
08/03/2016,1700,18159.00,18200.00,18153.00,18176.00
08/03/2016,1800,18177.00,18196.00,18167.00,18183.00
08/03/2016,1900,18183.00,18195.00,18172.00,18186.00
08/03/2016,2000,18186.00,18191.00,18168.00,18175.00
08/03/2016,2100,18175.00,18177.00,18154.00,18163.00
08/03/2016,2200,18163.00,18195.00,18159.00,18193.00
08/03/2016,2300,18194.00,18198.00,18178.00,18191.00
08/04/2016,100,18193.00,18197.00,18184.00,18192.00
08/04/2016,200,18191.00,18204.00,18191.00,18200.00
08/04/2016,300,18201.00,18223.00,18200.00,18215.00
08/04/2016,400,18215.00,18216.00,18185.00,18188.00
08/04/2016,500,18187.00,18197.00,18186.00,18191.00
08/04/2016,600,18191.00,18203.00,18187.00,18192.00
08/04/2016,700,18192.00,18201.00,18190.00,18200.00
08/04/2016,800,18201.00,18208.00,18199.00,18204.00
08/04/2016,900,18203.00,18212.00,18189.00,18197.00
08/04/2016,1000,18196.00,18208.00,18178.00,18192.00
08/04/2016,1100,18191.00,18203.00,18188.00,18191.00
08/04/2016,1200,18192.00,18201.00,18184.00,18198.00
08/04/2016,1300,18197.00,18201.00,18187.00,18197.00
08/04/2016,1400,18199.00,18255.00,18197.00,18238.00
08/04/2016,1500,18237.00,18241.00,18207.00,18210.00
08/04/2016,1600,18210.00,18247.00,18194.00,18195.00
08/04/2016,1700,18195.00,18213.00,18174.00,18207.00
08/04/2016,1800,18207.00,18213.00,18190.00,18207.00
08/04/2016,1900,18208.00,18225.00,18197.00,18198.00
08/04/2016,2000,18198.00,18201.00,18182.00,18188.00
08/04/2016,2100,18188.00,18197.00,18170.00,18187.00
08/04/2016,2200,18187.00,18207.00,18177.00,18203.00
08/04/2016,2300,18203.00,18205.00,18190.00,18198.00
08/05/2016,100,18194.00,18199.00,18192.00,18197.00
08/05/2016,200,18198.00,18206.00,18195.00,18205.00
08/05/2016,300,18205.00,18213.00,18204.00,18208.00
08/05/2016,400,18208.00,18223.00,18201.00,18214.00
08/05/2016,500,18216.00,18228.00,18214.00,18219.00
08/05/2016,600,18219.00,18227.00,18217.00,18224.00
08/05/2016,700,18223.00,18223.00,18216.00,18218.00
08/05/2016,800,18218.00,18221.00,18214.00,18218.00
08/05/2016,900,18217.00,18219.00,18209.00,18216.00
08/05/2016,1000,18216.00,18247.00,18213.00,18235.00
08/05/2016,1100,18235.00,18237.00,18210.00,18219.00
08/05/2016,1200,18219.00,18235.00,18218.00,18229.00
08/05/2016,1300,18228.00,18234.00,18222.00,18232.00
08/05/2016,1400,18232.00,18233.00,18210.00,18210.00
08/05/2016,1500,18210.00,18308.00,18210.00,18304.00
08/05/2016,1600,18304.00,18351.00,18292.00,18349.00
08/05/2016,1700,18350.00,18359.00,18334.00,18351.00
08/05/2016,1800,18350.00,18364.00,18348.00,18353.00
08/05/2016,1900,18354.00,18369.00,18352.00,18358.00
08/05/2016,2000,18358.00,18366.00,18354.00,18365.00
08/05/2016,2100,18366.00,18372.00,18355.00,18361.00
08/05/2016,2200,18362.00,18383.00,18362.00,18381.00
08/05/2016,2300,18382.00,18393.00,18369.00,18387.00
08/08/2016,100,18377.00,18400.00,18373.00,18399.00
08/08/2016,200,18397.00,18398.00,18390.00,18391.00
08/08/2016,300,18391.00,18394.00,18384.00,18393.00
08/08/2016,400,18392.00,18394.00,18378.00,18392.00
08/08/2016,500,18391.00,18400.00,18389.00,18397.00
08/08/2016,600,18397.00,18398.00,18389.00,18391.00
08/08/2016,700,18391.00,18394.00,18388.00,18392.00
08/08/2016,800,18392.00,18394.00,18388.00,18393.00
08/08/2016,900,18393.00,18399.00,18385.00,18396.00
08/08/2016,1000,18395.00,18421.00,18382.00,18419.00
08/08/2016,1100,18418.00,18427.00,18408.00,18421.00
08/08/2016,1200,18421.00,18423.00,18409.00,18410.00
08/08/2016,1300,18410.00,18414.00,18404.00,18405.00
08/08/2016,1400,18405.00,18409.00,18402.00,18404.00
08/08/2016,1500,18405.00,18405.00,18390.00,18394.00
08/08/2016,1600,18394.00,18426.00,18384.00,18398.00
08/08/2016,1700,18398.00,18403.00,18370.00,18384.00
08/08/2016,1800,18384.00,18395.00,18373.00,18379.00
08/08/2016,1900,18380.00,18382.00,18364.00,18371.00
08/08/2016,2000,18371.00,18379.00,18366.00,18378.00
08/08/2016,2100,18377.00,18381.00,18355.00,18363.00
08/08/2016,2200,18362.00,18386.00,18358.00,18385.00
08/08/2016,2300,18385.00,18387.00,18376.00,18383.00
08/09/2016,100,18385.00,18385.00,18375.00,18380.00
08/09/2016,200,18381.00,18381.00,18372.00,18376.00
08/09/2016,300,18375.00,18388.00,18375.00,18381.00
08/09/2016,400,18380.00,18387.00,18377.00,18386.00
08/09/2016,500,18386.00,18387.00,18380.00,18384.00
08/09/2016,600,18384.00,18387.00,18381.00,18383.00
08/09/2016,700,18383.00,18387.00,18383.00,18385.00
08/09/2016,800,18386.00,18388.00,18381.00,18386.00
08/09/2016,900,18385.00,18385.00,18376.00,18379.00
08/09/2016,1000,18379.00,18397.00,18375.00,18389.00
08/09/2016,1100,18389.00,18394.00,18380.00,18387.00
08/09/2016,1200,18386.00,18392.00,18386.00,18387.00
08/09/2016,1300,18387.00,18401.00,18385.00,18397.00
08/09/2016,1400,18397.00,18404.00,18396.00,18402.00
08/09/2016,1500,18402.00,18413.00,18392.00,18398.00
08/09/2016,1600,18399.00,18430.00,18392.00,18424.00
08/09/2016,1700,18424.00,18435.00,18404.00,18427.00
08/09/2016,1800,18426.00,18441.00,18425.00,18427.00
08/09/2016,1900,18427.00,18437.00,18389.00,18395.00
08/09/2016,2000,18394.00,18401.00,18375.00,18385.00
08/09/2016,2100,18384.00,18388.00,18361.00,18377.00
08/09/2016,2200,18377.00,18388.00,18367.00,18386.00
08/09/2016,2300,18386.00,18391.00,18379.00,18391.00
08/10/2016,100,18389.00,18389.00,18373.00,18376.00
08/10/2016,200,18376.00,18380.00,18372.00,18375.00
08/10/2016,300,18375.00,18377.00,18366.00,18367.00
08/10/2016,400,18367.00,18374.00,18361.00,18369.00
08/10/2016,500,18368.00,18375.00,18367.00,18372.00
08/10/2016,600,18372.00,18375.00,18369.00,18374.00
08/10/2016,700,18375.00,18379.00,18374.00,18375.00
08/10/2016,800,18376.00,18377.00,18367.00,18370.00
08/10/2016,900,18370.00,18376.00,18367.00,18368.00
08/10/2016,1000,18369.00,18402.00,18365.00,18387.00
08/10/2016,1100,18388.00,18402.00,18386.00,18398.00
08/10/2016,1200,18397.00,18411.00,18386.00,18390.00
08/10/2016,1300,18389.00,18392.00,18383.00,18386.00
08/10/2016,1400,18386.00,18407.00,18384.00,18395.00
08/10/2016,1500,18395.00,18404.00,18394.00,18401.00
08/10/2016,1600,18401.00,18421.00,18392.00,18400.00
08/10/2016,1700,18401.00,18432.00,18399.00,18407.00
08/10/2016,1800,18407.00,18415.00,18351.00,18362.00
08/10/2016,1900,18363.00,18378.00,18356.00,18378.00
08/10/2016,2000,18378.00,18381.00,18360.00,18365.00
08/10/2016,2100,18364.00,18377.00,18336.00,18343.00
08/10/2016,2200,18344.00,18376.00,18339.00,18365.00
08/10/2016,2300,18365.00,18377.00,18362.00,18368.00
08/11/2016,100,18369.00,18370.00,18352.00,18364.00
08/11/2016,200,18364.00,18366.00,18357.00,18359.00
08/11/2016,300,18360.00,18363.00,18356.00,18359.00
08/11/2016,400,18359.00,18383.00,18359.00,18382.00
08/11/2016,500,18382.00,18386.00,18374.00,18377.00
08/11/2016,600,18377.00,18383.00,18377.00,18382.00
08/11/2016,700,18382.00,18394.00,18382.00,18392.00
08/11/2016,800,18391.00,18402.00,18389.00,18401.00
08/11/2016,900,18402.00,18429.00,18400.00,18413.00
08/11/2016,1000,18413.00,18419.00,18378.00,18387.00
08/11/2016,1100,18386.00,18400.00,18384.00,18400.00
08/11/2016,1200,18400.00,18419.00,18400.00,18417.00
08/11/2016,1300,18418.00,18428.00,18415.00,18425.00
08/11/2016,1400,18424.00,18435.00,18417.00,18417.00
08/11/2016,1500,18417.00,18428.00,18411.00,18423.00
08/11/2016,1600,18423.00,18457.00,18423.00,18434.00
08/11/2016,1700,18434.00,18485.00,18414.00,18477.00
08/11/2016,1800,18477.00,18506.00,18472.00,18499.00
08/11/2016,1900,18500.00,18504.00,18489.00,18498.00
08/11/2016,2000,18498.00,18509.00,18496.00,18498.00
08/11/2016,2100,18498.00,18513.00,18483.00,18491.00
08/11/2016,2200,18491.00,18507.00,18485.00,18485.00
08/11/2016,2300,18486.00,18490.00,18475.00,18483.00
08/12/2016,100,18484.00,18491.00,18481.00,18490.00
08/12/2016,200,18490.00,18498.00,18488.00,18494.00
08/12/2016,300,18494.00,18497.00,18486.00,18487.00
08/12/2016,400,18487.00,18491.00,18482.00,18483.00
08/12/2016,500,18483.00,18487.00,18479.00,18484.00
08/12/2016,600,18484.00,18486.00,18481.00,18481.00
08/12/2016,700,18481.00,18491.00,18481.00,18489.00
08/12/2016,800,18488.00,18489.00,18482.00,18487.00
08/12/2016,900,18487.00,18492.00,18482.00,18489.00
08/12/2016,1000,18489.00,18504.00,18486.00,18493.00
08/12/2016,1100,18492.00,18504.00,18486.00,18496.00
08/12/2016,1200,18496.00,18502.00,18495.00,18495.00
08/12/2016,1300,18497.00,18503.00,18492.00,18494.00
08/12/2016,1400,18494.00,18494.00,18486.00,18491.00
08/12/2016,1500,18492.00,18494.00,18460.00,18465.00
08/12/2016,1600,18465.00,18470.00,18442.00,18462.00
08/12/2016,1700,18463.00,18480.00,18452.00,18473.00
08/12/2016,1800,18474.00,18478.00,18443.00,18448.00
08/12/2016,1900,18448.00,18450.00,18423.00,18432.00
08/12/2016,2000,18432.00,18432.00,18405.00,18418.00
08/12/2016,2100,18417.00,18442.00,18415.00,18437.00
08/12/2016,2200,18437.00,18455.00,18430.00,18444.00
08/12/2016,2300,18443.00,18453.00,18438.00,18444.00
08/15/2016,100,18452.00,18454.00,18444.00,18452.00
08/15/2016,200,18452.00,18459.00,18448.00,18456.00
08/15/2016,300,18456.00,18457.00,18451.00,18456.00
08/15/2016,400,18456.00,18483.00,18452.00,18479.00
08/15/2016,500,18480.00,18480.00,18474.00,18478.00
08/15/2016,600,18479.00,18482.00,18474.00,18479.00
08/15/2016,700,18478.00,18479.00,18475.00,18476.00
08/15/2016,800,18476.00,18481.00,18475.00,18476.00
08/15/2016,900,18475.00,18481.00,18473.00,18474.00
08/15/2016,1000,18473.00,18497.00,18464.00,18486.00
08/15/2016,1100,18487.00,18492.00,18472.00,18473.00
08/15/2016,1200,18472.00,18476.00,18470.00,18471.00
08/15/2016,1300,18471.00,18480.00,18471.00,18477.00
08/15/2016,1400,18477.00,18483.00,18475.00,18482.00
08/15/2016,1500,18482.00,18497.00,18478.00,18490.00
08/15/2016,1600,18489.00,18529.00,18487.00,18519.00
08/15/2016,1700,18520.00,18542.00,18512.00,18536.00
08/15/2016,1800,18536.00,18542.00,18523.00,18525.00
08/15/2016,1900,18525.00,18533.00,18524.00,18526.00
08/15/2016,2000,18526.00,18532.00,18518.00,18524.00
08/15/2016,2100,18524.00,18534.00,18520.00,18528.00
08/15/2016,2200,18527.00,18530.00,18505.00,18508.00
08/15/2016,2300,18508.00,18510.00,18498.00,18504.00
08/16/2016,100,18507.00,18508.00,18494.00,18503.00
08/16/2016,200,18502.00,18504.00,18499.00,18501.00
08/16/2016,300,18500.00,18505.00,18494.00,18496.00
08/16/2016,400,18494.00,18503.00,18480.00,18482.00
08/16/2016,500,18482.00,18486.00,18478.00,18479.00
08/16/2016,600,18480.00,18484.00,18478.00,18482.00
08/16/2016,700,18483.00,18490.00,18481.00,18488.00
08/16/2016,800,18488.00,18489.00,18481.00,18481.00
08/16/2016,900,18480.00,18487.00,18478.00,18487.00
08/16/2016,1000,18487.00,18487.00,18459.00,18470.00
08/16/2016,1100,18470.00,18472.00,18456.00,18462.00
08/16/2016,1200,18462.00,18498.00,18461.00,18492.00
08/16/2016,1300,18491.00,18492.00,18465.00,18474.00
08/16/2016,1400,18474.00,18482.00,18468.00,18470.00
08/16/2016,1500,18469.00,18472.00,18452.00,18459.00
08/16/2016,1600,18460.00,18469.00,18427.00,18459.00
08/16/2016,1700,18458.00,18491.00,18451.00,18460.00
08/16/2016,1800,18460.00,18487.00,18453.00,18467.00
08/16/2016,1900,18467.00,18473.00,18452.00,18469.00
08/16/2016,2000,18469.00,18470.00,18432.00,18445.00
08/16/2016,2100,18445.00,18462.00,18430.00,18456.00
08/16/2016,2200,18457.00,18462.00,18426.00,18430.00
08/16/2016,2300,18430.00,18458.00,18429.00,18457.00
08/17/2016,100,18452.00,18456.00,18448.00,18451.00
08/17/2016,200,18451.00,18460.00,18451.00,18456.00
08/17/2016,300,18456.00,18471.00,18456.00,18464.00
08/17/2016,400,18465.00,18468.00,18459.00,18463.00
08/17/2016,500,18464.00,18467.00,18460.00,18463.00
08/17/2016,600,18464.00,18465.00,18459.00,18461.00
08/17/2016,700,18462.00,18463.00,18456.00,18457.00
08/17/2016,800,18459.00,18466.00,18458.00,18464.00
08/17/2016,900,18463.00,18477.00,18462.00,18467.00
08/17/2016,1000,18467.00,18477.00,18429.00,18433.00
08/17/2016,1100,18433.00,18433.00,18415.00,18424.00
08/17/2016,1200,18424.00,18440.00,18422.00,18437.00
08/17/2016,1300,18437.00,18439.00,18422.00,18425.00
08/17/2016,1400,18425.00,18437.00,18419.00,18432.00
08/17/2016,1500,18432.00,18438.00,18427.00,18433.00
08/17/2016,1600,18433.00,18436.00,18378.00,18378.00
08/17/2016,1700,18378.00,18405.00,18375.00,18394.00
08/17/2016,1800,18394.00,18403.00,18363.00,18364.00
08/17/2016,1900,18363.00,18430.00,18362.00,18425.00
08/17/2016,2000,18425.00,18461.00,18415.00,18435.00
08/17/2016,2100,18436.00,18478.00,18405.00,18457.00
08/17/2016,2200,18458.00,18476.00,18439.00,18463.00
08/17/2016,2300,18463.00,18477.00,18455.00,18469.00
08/18/2016,100,18471.00,18476.00,18462.00,18464.00
08/18/2016,200,18465.00,18468.00,18454.00,18463.00
08/18/2016,300,18462.00,18464.00,18454.00,18464.00
08/18/2016,400,18465.00,18482.00,18463.00,18482.00
08/18/2016,500,18482.00,18486.00,18479.00,18484.00
08/18/2016,600,18485.00,18486.00,18480.00,18480.00
08/18/2016,700,18479.00,18480.00,18474.00,18478.00
08/18/2016,800,18478.00,18484.00,18468.00,18470.00
08/18/2016,900,18471.00,18478.00,18465.00,18476.00
08/18/2016,1000,18475.00,18485.00,18460.00,18466.00
08/18/2016,1100,18467.00,18475.00,18463.00,18469.00
08/18/2016,1200,18469.00,18475.00,18456.00,18458.00
08/18/2016,1300,18457.00,18465.00,18452.00,18453.00
08/18/2016,1400,18453.00,18469.00,18440.00,18444.00
08/18/2016,1500,18444.00,18455.00,18440.00,18450.00
08/18/2016,1600,18450.00,18478.00,18442.00,18462.00
08/18/2016,1700,18462.00,18494.00,18456.00,18492.00
08/18/2016,1800,18493.00,18494.00,18457.00,18458.00
08/18/2016,1900,18459.00,18459.00,18424.00,18442.00
08/18/2016,2000,18442.00,18465.00,18442.00,18458.00
08/18/2016,2100,18457.00,18469.00,18450.00,18460.00
08/18/2016,2200,18459.00,18490.00,18458.00,18489.00
08/18/2016,2300,18488.00,18490.00,18482.00,18484.00
08/19/2016,100,18485.00,18488.00,18483.00,18487.00
08/19/2016,200,18487.00,18491.00,18484.00,18489.00
08/19/2016,300,18489.00,18489.00,18481.00,18485.00
08/19/2016,400,18485.00,18495.00,18472.00,18472.00
08/19/2016,500,18472.00,18475.00,18459.00,18467.00
08/19/2016,600,18466.00,18475.00,18463.00,18473.00
08/19/2016,700,18472.00,18476.00,18471.00,18476.00
08/19/2016,800,18475.00,18478.00,18470.00,18475.00
08/19/2016,900,18476.00,18484.00,18476.00,18482.00
08/19/2016,1000,18482.00,18485.00,18439.00,18445.00
08/19/2016,1100,18446.00,18446.00,18419.00,18426.00
08/19/2016,1200,18427.00,18440.00,18425.00,18438.00
08/19/2016,1300,18438.00,18453.00,18430.00,18430.00
08/19/2016,1400,18430.00,18440.00,18422.00,18425.00
08/19/2016,1500,18426.00,18444.00,18421.00,18439.00
08/19/2016,1600,18439.00,18444.00,18388.00,18399.00
08/19/2016,1700,18399.00,18480.00,18394.00,18464.00
08/19/2016,1800,18464.00,18478.00,18453.00,18467.00
08/19/2016,1900,18468.00,18484.00,18426.00,18431.00
08/19/2016,2000,18430.00,18449.00,18424.00,18441.00
08/19/2016,2100,18440.00,18463.00,18439.00,18458.00
08/19/2016,2200,18458.00,18467.00,18448.00,18450.00
08/19/2016,2300,18450.00,18464.00,18448.00,18464.00
08/22/2016,100,18463.00,18466.00,18456.00,18461.00
08/22/2016,200,18462.00,18464.00,18458.00,18458.00
08/22/2016,300,18458.00,18460.00,18440.00,18443.00
08/22/2016,400,18443.00,18453.00,18431.00,18441.00
08/22/2016,500,18440.00,18445.00,18422.00,18427.00
08/22/2016,600,18426.00,18430.00,18422.00,18427.00
08/22/2016,700,18429.00,18430.00,18417.00,18424.00
08/22/2016,800,18423.00,18428.00,18418.00,18424.00
08/22/2016,900,18424.00,18426.00,18416.00,18422.00
08/22/2016,1000,18423.00,18456.00,18405.00,18453.00
08/22/2016,1100,18454.00,18475.00,18454.00,18466.00
08/22/2016,1200,18467.00,18480.00,18445.00,18452.00
08/22/2016,1300,18451.00,18452.00,18411.00,18413.00
08/22/2016,1400,18413.00,18415.00,18402.00,18409.00
08/22/2016,1500,18408.00,18423.00,18405.00,18408.00
08/22/2016,1600,18408.00,18412.00,18361.00,18393.00
08/22/2016,1700,18394.00,18471.00,18377.00,18451.00
08/22/2016,1800,18452.00,18460.00,18388.00,18410.00
08/22/2016,1900,18410.00,18463.00,18396.00,18436.00
08/22/2016,2000,18436.00,18448.00,18395.00,18435.00
08/22/2016,2100,18436.00,18449.00,18413.00,18424.00
08/22/2016,2200,18425.00,18444.00,18423.00,18428.00
08/22/2016,2300,18428.00,18443.00,18428.00,18439.00
08/23/2016,100,18438.00,18440.00,18431.00,18434.00
08/23/2016,200,18433.00,18434.00,18428.00,18430.00
08/23/2016,300,18429.00,18434.00,18425.00,18433.00
08/23/2016,400,18433.00,18449.00,18430.00,18439.00
08/23/2016,500,18440.00,18440.00,18430.00,18437.00
08/23/2016,600,18438.00,18449.00,18434.00,18448.00
08/23/2016,700,18448.00,18452.00,18441.00,18441.00
08/23/2016,800,18442.00,18445.00,18437.00,18441.00
08/23/2016,900,18441.00,18451.00,18436.00,18449.00
08/23/2016,1000,18448.00,18463.00,18444.00,18457.00
08/23/2016,1100,18458.00,18487.00,18458.00,18474.00
08/23/2016,1200,18474.00,18487.00,18463.00,18483.00
08/23/2016,1300,18483.00,18495.00,18472.00,18475.00
08/23/2016,1400,18475.00,18488.00,18474.00,18483.00
08/23/2016,1500,18483.00,18490.00,18474.00,18489.00
08/23/2016,1600,18489.00,18534.00,18488.00,18515.00
08/23/2016,1700,18516.00,18525.00,18483.00,18494.00
08/23/2016,1800,18493.00,18495.00,18459.00,18465.00
08/23/2016,1900,18465.00,18472.00,18442.00,18446.00
08/23/2016,2000,18447.00,18473.00,18444.00,18463.00
08/23/2016,2100,18462.00,18467.00,18447.00,18459.00
08/23/2016,2200,18458.00,18466.00,18444.00,18446.00
08/23/2016,2300,18447.00,18453.00,18441.00,18451.00
08/24/2016,100,18456.00,18456.00,18449.00,18450.00
08/24/2016,200,18451.00,18459.00,18450.00,18457.00
08/24/2016,300,18457.00,18463.00,18453.00,18459.00
08/24/2016,400,18458.00,18458.00,18430.00,18433.00
08/24/2016,500,18432.00,18437.00,18415.00,18421.00
08/24/2016,600,18423.00,18436.00,18421.00,18432.00
08/24/2016,700,18434.00,18437.00,18430.00,18434.00
08/24/2016,800,18433.00,18435.00,18428.00,18432.00
08/24/2016,900,18431.00,18435.00,18420.00,18421.00
08/24/2016,1000,18420.00,18447.00,18401.00,18442.00
08/24/2016,1100,18441.00,18457.00,18432.00,18453.00
08/24/2016,1200,18454.00,18462.00,18446.00,18452.00
08/24/2016,1300,18451.00,18461.00,18450.00,18457.00
08/24/2016,1400,18456.00,18459.00,18445.00,18453.00
08/24/2016,1500,18453.00,18457.00,18448.00,18451.00
08/24/2016,1600,18450.00,18453.00,18410.00,18420.00
08/24/2016,1700,18421.00,18431.00,18386.00,18399.00
08/24/2016,1800,18400.00,18412.00,18390.00,18399.00
08/24/2016,1900,18400.00,18438.00,18398.00,18436.00
08/24/2016,2000,18436.00,18437.00,18415.00,18419.00
08/24/2016,2100,18419.00,18420.00,18390.00,18407.00
08/24/2016,2200,18408.00,18408.00,18346.00,18384.00
08/24/2016,2300,18385.00,18396.00,18378.00,18387.00
08/25/2016,100,18389.00,18389.00,18377.00,18385.00
08/25/2016,200,18385.00,18387.00,18382.00,18383.00
08/25/2016,300,18383.00,18384.00,18369.00,18380.00
08/25/2016,400,18381.00,18392.00,18373.00,18376.00
08/25/2016,500,18376.00,18404.00,18375.00,18397.00
08/25/2016,600,18397.00,18401.00,18393.00,18394.00
08/25/2016,700,18394.00,18395.00,18389.00,18393.00
08/25/2016,800,18393.00,18399.00,18389.00,18399.00
08/25/2016,900,18399.00,18401.00,18381.00,18387.00
08/25/2016,1000,18387.00,18387.00,18357.00,18366.00
08/25/2016,1100,18366.00,18366.00,18344.00,18349.00
08/25/2016,1200,18349.00,18382.00,18343.00,18363.00
08/25/2016,1300,18365.00,18370.00,18346.00,18353.00
08/25/2016,1400,18352.00,18360.00,18345.00,18358.00
08/25/2016,1500,18357.00,18364.00,18349.00,18350.00
08/25/2016,1600,18351.00,18370.00,18336.00,18366.00
08/25/2016,1700,18366.00,18388.00,18358.00,18374.00
08/25/2016,1800,18375.00,18397.00,18369.00,18374.00
08/25/2016,1900,18375.00,18376.00,18344.00,18369.00
08/25/2016,2000,18369.00,18375.00,18331.00,18345.00
08/25/2016,2100,18345.00,18352.00,18325.00,18338.00
08/25/2016,2200,18337.00,18357.00,18331.00,18352.00
08/25/2016,2300,18353.00,18372.00,18352.00,18370.00
08/26/2016,100,18370.00,18376.00,18368.00,18375.00
08/26/2016,200,18375.00,18376.00,18364.00,18370.00
08/26/2016,300,18369.00,18369.00,18359.00,18360.00
08/26/2016,400,18360.00,18378.00,18359.00,18376.00
08/26/2016,500,18376.00,18380.00,18370.00,18374.00
08/26/2016,600,18374.00,18378.00,18363.00,18370.00
08/26/2016,700,18370.00,18375.00,18368.00,18374.00
08/26/2016,800,18375.00,18377.00,18365.00,18366.00
08/26/2016,900,18366.00,18376.00,18363.00,18375.00
08/26/2016,1000,18374.00,18388.00,18354.00,18370.00
08/26/2016,1100,18370.00,18374.00,18359.00,18370.00
08/26/2016,1200,18369.00,18376.00,18363.00,18375.00
08/26/2016,1300,18375.00,18375.00,18360.00,18360.00
08/26/2016,1400,18360.00,18365.00,18357.00,18359.00
08/26/2016,1500,18360.00,18376.00,18347.00,18369.00
08/26/2016,1600,18370.00,18435.00,18368.00,18400.00
08/26/2016,1700,18398.00,18473.00,18351.00,18438.00
08/26/2016,1800,18439.00,18442.00,18305.00,18321.00
08/26/2016,1900,18321.00,18321.00,18243.00,18294.00
08/26/2016,2000,18295.00,18309.00,18251.00,18264.00
08/26/2016,2100,18264.00,18283.00,18230.00,18261.00
08/26/2016,2200,18260.00,18324.00,18252.00,18297.00
08/26/2016,2300,18298.00,18309.00,18288.00,18288.00
08/29/2016,100,18299.00,18303.00,18277.00,18284.00
08/29/2016,200,18284.00,18299.00,18279.00,18296.00
08/29/2016,300,18297.00,18304.00,18291.00,18296.00
08/29/2016,400,18295.00,18301.00,18280.00,18292.00
08/29/2016,500,18292.00,18296.00,18283.00,18295.00
08/29/2016,600,18295.00,18298.00,18291.00,18293.00
08/29/2016,700,18295.00,18296.00,18288.00,18292.00
08/29/2016,800,18292.00,18298.00,18291.00,18294.00
08/29/2016,900,18296.00,18299.00,18289.00,18289.00
08/29/2016,1000,18290.00,18303.00,18271.00,18275.00
08/29/2016,1100,18274.00,18300.00,18271.00,18290.00
08/29/2016,1200,18292.00,18294.00,18276.00,18292.00
08/29/2016,1300,18291.00,18302.00,18288.00,18300.00
08/29/2016,1400,18300.00,18301.00,18292.00,18297.00
08/29/2016,1500,18297.00,18318.00,18295.00,18310.00
08/29/2016,1600,18310.00,18374.00,18295.00,18369.00
08/29/2016,1700,18369.00,18404.00,18368.00,18391.00
08/29/2016,1800,18391.00,18422.00,18384.00,18413.00
08/29/2016,1900,18413.00,18420.00,18391.00,18414.00
08/29/2016,2000,18414.00,18421.00,18406.00,18416.00
08/29/2016,2100,18417.00,18420.00,18396.00,18406.00
08/29/2016,2200,18407.00,18411.00,18389.00,18402.00
08/29/2016,2300,18402.00,18417.00,18396.00,18414.00
08/30/2016,100,18412.00,18418.00,18409.00,18418.00
08/30/2016,200,18417.00,18419.00,18413.00,18413.00
08/30/2016,300,18414.00,18419.00,18412.00,18417.00
08/30/2016,400,18417.00,18422.00,18414.00,18416.00
08/30/2016,500,18417.00,18417.00,18409.00,18411.00
08/30/2016,600,18409.00,18413.00,18406.00,18409.00
08/30/2016,700,18408.00,18411.00,18407.00,18408.00
08/30/2016,800,18409.00,18414.00,18409.00,18413.00
08/30/2016,900,18413.00,18414.00,18403.00,18407.00
08/30/2016,1000,18406.00,18426.00,18401.00,18414.00
08/30/2016,1100,18414.00,18421.00,18404.00,18416.00
08/30/2016,1200,18416.00,18431.00,18407.00,18409.00
08/30/2016,1300,18408.00,18413.00,18396.00,18409.00
08/30/2016,1400,18409.00,18411.00,18402.00,18404.00
08/30/2016,1500,18404.00,18414.00,18400.00,18405.00
08/30/2016,1600,18405.00,18434.00,18393.00,18397.00
08/30/2016,1700,18398.00,18406.00,18338.00,18357.00
08/30/2016,1800,18357.00,18372.00,18347.00,18362.00
08/30/2016,1900,18362.00,18377.00,18357.00,18359.00
08/30/2016,2000,18358.00,18368.00,18344.00,18350.00
08/30/2016,2100,18350.00,18350.00,18320.00,18345.00
08/30/2016,2200,18346.00,18368.00,18335.00,18367.00
08/30/2016,2300,18368.00,18374.00,18360.00,18371.00
08/31/2016,100,18372.00,18373.00,18360.00,18364.00
08/31/2016,200,18364.00,18365.00,18359.00,18360.00
08/31/2016,300,18360.00,18361.00,18350.00,18352.00
08/31/2016,400,18352.00,18360.00,18345.00,18355.00
08/31/2016,500,18356.00,18363.00,18354.00,18363.00
08/31/2016,600,18363.00,18364.00,18359.00,18362.00
08/31/2016,700,18363.00,18369.00,18361.00,18366.00
08/31/2016,800,18367.00,18367.00,18355.00,18360.00
08/31/2016,900,18359.00,18360.00,18338.00,18345.00
08/31/2016,1000,18345.00,18366.00,18340.00,18364.00
08/31/2016,1100,18365.00,18366.00,18352.00,18353.00
08/31/2016,1200,18353.00,18368.00,18351.00,18359.00
08/31/2016,1300,18360.00,18360.00,18346.00,18354.00
08/31/2016,1400,18353.00,18362.00,18352.00,18355.00
08/31/2016,1500,18354.00,18356.00,18329.00,18334.00
08/31/2016,1600,18334.00,18352.00,18320.00,18345.00
08/31/2016,1700,18345.00,18351.00,18294.00,18296.00
08/31/2016,1800,18295.00,18307.00,18283.00,18289.00
08/31/2016,1900,18288.00,18289.00,18243.00,18265.00
08/31/2016,2000,18264.00,18286.00,18251.00,18277.00
08/31/2016,2100,18276.00,18302.00,18273.00,18283.00
08/31/2016,2200,18282.00,18321.00,18281.00,18308.00
08/31/2016,2300,18308.00,18323.00,18306.00,18311.00
09/01/2016,100,18312.00,18317.00,18310.00,18316.00
09/01/2016,200,18315.00,18325.00,18313.00,18315.00
09/01/2016,300,18315.00,18323.00,18313.00,18317.00
09/01/2016,400,18319.00,18322.00,18305.00,18317.00
09/01/2016,500,18315.00,18342.00,18315.00,18339.00
09/01/2016,600,18338.00,18359.00,18338.00,18357.00
09/01/2016,700,18358.00,18361.00,18354.00,18360.00
09/01/2016,800,18361.00,18361.00,18349.00,18352.00
09/01/2016,900,18352.00,18359.00,18350.00,18355.00
09/01/2016,1000,18355.00,18381.00,18353.00,18371.00
09/01/2016,1100,18370.00,18378.00,18362.00,18371.00
09/01/2016,1200,18371.00,18372.00,18339.00,18343.00
09/01/2016,1300,18343.00,18359.00,18342.00,18354.00
09/01/2016,1400,18354.00,18357.00,18345.00,18347.00
09/01/2016,1500,18347.00,18351.00,18315.00,18321.00
09/01/2016,1600,18320.00,18342.00,18290.00,18305.00
09/01/2016,1700,18304.00,18320.00,18218.00,18231.00
09/01/2016,1800,18230.00,18243.00,18205.00,18233.00
09/01/2016,1900,18232.00,18318.00,18228.00,18293.00
09/01/2016,2000,18293.00,18317.00,18292.00,18296.00
09/01/2016,2100,18295.00,18313.00,18266.00,18299.00
09/01/2016,2200,18300.00,18327.00,18271.00,18325.00
09/01/2016,2300,18325.00,18325.00,18308.00,18308.00
09/02/2016,100,18314.00,18328.00,18311.00,18314.00
09/02/2016,200,18315.00,18319.00,18315.00,18317.00
09/02/2016,300,18317.00,18318.00,18306.00,18309.00
09/02/2016,400,18309.00,18313.00,18299.00,18307.00
09/02/2016,500,18307.00,18314.00,18303.00,18309.00
09/02/2016,600,18309.00,18313.00,18304.00,18305.00
09/02/2016,700,18306.00,18309.00,18304.00,18306.00
09/02/2016,800,18306.00,18316.00,18306.00,18315.00
09/02/2016,900,18315.00,18326.00,18313.00,18325.00
09/02/2016,1000,18325.00,18337.00,18297.00,18321.00
09/02/2016,1100,18321.00,18333.00,18313.00,18321.00
09/02/2016,1200,18322.00,18338.00,18321.00,18333.00
09/02/2016,1300,18332.00,18341.00,18324.00,18331.00
09/02/2016,1400,18332.00,18339.00,18320.00,18321.00
09/02/2016,1500,18320.00,18385.00,18299.00,18375.00
09/02/2016,1600,18375.00,18458.00,18371.00,18436.00
09/02/2016,1700,18438.00,18448.00,18402.00,18411.00
09/02/2016,1800,18412.00,18433.00,18400.00,18413.00
09/02/2016,1900,18414.00,18418.00,18354.00,18378.00
09/02/2016,2000,18378.00,18385.00,18345.00,18355.00
09/02/2016,2100,18355.00,18391.00,18354.00,18388.00
09/02/2016,2200,18389.00,18406.00,18381.00,18401.00
09/02/2016,2300,18400.00,18404.00,18393.00,18402.00
09/05/2016,100,18408.00,18441.00,18401.00,18422.00
09/05/2016,200,18423.00,18425.00,18419.00,18423.00
09/05/2016,300,18423.00,18427.00,18419.00,18424.00
09/05/2016,400,18425.00,18432.00,18422.00,18427.00
09/05/2016,500,18427.00,18436.00,18426.00,18426.00
09/05/2016,600,18425.00,18428.00,18422.00,18428.00
09/05/2016,700,18428.00,18435.00,18428.00,18431.00
09/05/2016,800,18430.00,18436.00,18429.00,18434.00
09/05/2016,900,18435.00,18437.00,18425.00,18429.00
09/05/2016,1000,18428.00,18437.00,18415.00,18421.00
09/05/2016,1100,18421.00,18428.00,18417.00,18422.00
09/05/2016,1200,18423.00,18427.00,18411.00,18416.00
09/05/2016,1300,18417.00,18418.00,18409.00,18415.00
09/05/2016,1400,18416.00,18418.00,18407.00,18411.00
09/05/2016,1500,18412.00,18414.00,18407.00,18407.00
09/05/2016,1600,18409.00,18411.00,18392.00,18394.00
09/05/2016,1700,18395.00,18396.00,18382.00,18391.00
09/05/2016,1800,18391.00,18401.00,18388.00,18398.00
09/05/2016,1900,18399.00,18409.00,18395.00,18406.00
09/06/2016,100,18403.00,18406.00,18391.00,18392.00
09/06/2016,200,18393.00,18399.00,18391.00,18398.00
09/06/2016,300,18398.00,18406.00,18395.00,18403.00
09/06/2016,400,18402.00,18415.00,18400.00,18400.00
09/06/2016,500,18399.00,18409.00,18397.00,18408.00
09/06/2016,600,18409.00,18417.00,18407.00,18413.00
09/06/2016,700,18413.00,18414.00,18410.00,18410.00
09/06/2016,800,18410.00,18417.00,18409.00,18415.00
09/06/2016,900,18415.00,18428.00,18414.00,18422.00
09/06/2016,1000,18422.00,18430.00,18407.00,18411.00
09/06/2016,1100,18411.00,18423.00,18409.00,18422.00
09/06/2016,1200,18421.00,18428.00,18419.00,18421.00
09/06/2016,1300,18422.00,18422.00,18411.00,18414.00
09/06/2016,1400,18415.00,18420.00,18408.00,18419.00
09/06/2016,1500,18419.00,18422.00,18412.00,18420.00
09/06/2016,1600,18419.00,18464.00,18408.00,18414.00
09/06/2016,1700,18414.00,18428.00,18356.00,18374.00
09/06/2016,1800,18375.00,18417.00,18370.00,18415.00
09/06/2016,1900,18415.00,18436.00,18411.00,18424.00
09/06/2016,2000,18423.00,18429.00,18414.00,18424.00
09/06/2016,2100,18424.00,18431.00,18416.00,18429.00
09/06/2016,2200,18429.00,18447.00,18419.00,18445.00
09/06/2016,2300,18445.00,18455.00,18436.00,18447.00
09/07/2016,100,18454.00,18454.00,18442.00,18446.00
09/07/2016,200,18445.00,18445.00,18440.00,18443.00
09/07/2016,300,18442.00,18448.00,18439.00,18446.00
09/07/2016,400,18445.00,18450.00,18439.00,18440.00
09/07/2016,500,18441.00,18449.00,18441.00,18449.00
09/07/2016,600,18450.00,18451.00,18440.00,18442.00
09/07/2016,700,18442.00,18444.00,18441.00,18442.00
09/07/2016,800,18444.00,18448.00,18442.00,18445.00
09/07/2016,900,18445.00,18448.00,18437.00,18440.00
09/07/2016,1000,18439.00,18453.00,18424.00,18446.00
09/07/2016,1100,18447.00,18459.00,18439.00,18444.00
09/07/2016,1200,18443.00,18453.00,18432.00,18433.00
09/07/2016,1300,18434.00,18444.00,18434.00,18436.00
09/07/2016,1400,18435.00,18439.00,18428.00,18431.00
09/07/2016,1500,18431.00,18444.00,18422.00,18441.00
09/07/2016,1600,18442.00,18450.00,18422.00,18437.00
09/07/2016,1700,18436.00,18453.00,18408.00,18417.00
09/07/2016,1800,18417.00,18427.00,18390.00,18414.00
09/07/2016,1900,18414.00,18421.00,18388.00,18405.00
09/07/2016,2000,18406.00,18421.00,18401.00,18414.00
09/07/2016,2100,18413.00,18438.00,18411.00,18429.00
09/07/2016,2200,18429.00,18442.00,18426.00,18439.00
09/07/2016,2300,18438.00,18439.00,18429.00,18433.00
09/08/2016,100,18440.00,18440.00,18428.00,18433.00
09/08/2016,200,18428.00,18433.00,18428.00,18433.00
09/08/2016,300,18436.00,18436.00,18431.00,18431.00
09/08/2016,400,18429.00,18432.00,18429.00,18432.00
09/08/2016,500,18430.00,18434.00,18426.00,18433.00
09/08/2016,600,18434.00,18434.00,18432.00,18432.00
09/08/2016,700,18433.00,18433.00,18431.00,18433.00
09/08/2016,800,18434.00,18444.00,18434.00,18444.00
09/08/2016,900,18446.00,18448.00,18440.00,18441.00
09/08/2016,1000,18446.00,18463.00,18446.00,18457.00
09/08/2016,1100,18463.00,18468.00,18456.00,18458.00
09/08/2016,1200,18453.00,18455.00,18449.00,18451.00
09/08/2016,1300,18450.00,18453.00,18445.00,18445.00
09/08/2016,1400,18447.00,18447.00,18425.00,18426.00
09/08/2016,1500,18422.00,18445.00,18396.00,18404.00
09/08/2016,1600,18403.00,18406.00,18357.00,18372.00
09/08/2016,1700,18372.00,18423.00,18362.00,18400.00
09/08/2016,1800,18401.00,18423.00,18389.00,18409.00
09/08/2016,1900,18410.00,18412.00,18386.00,18400.00
09/08/2016,2000,18399.00,18401.00,18367.00,18388.00
09/08/2016,2100,18387.00,18409.00,18378.00,18408.00
09/08/2016,2200,18407.00,18407.00,18394.00,18395.00
09/08/2016,2300,18396.00,18402.00,18368.00,18389.00
09/09/2016,100,18351.00,18377.00,18350.00,18376.00
09/09/2016,200,18376.00,18383.00,18376.00,18380.00
09/09/2016,300,18381.00,18382.00,18370.00,18372.00
09/09/2016,400,18371.00,18380.00,18369.00,18373.00
09/09/2016,500,18373.00,18375.00,18369.00,18373.00
09/09/2016,600,18374.00,18378.00,18373.00,18376.00
09/09/2016,700,18377.00,18378.00,18373.00,18374.00
09/09/2016,800,18375.00,18375.00,18368.00,18368.00
09/09/2016,900,18368.00,18376.00,18359.00,18359.00
09/09/2016,1000,18359.00,18361.00,18344.00,18350.00
09/09/2016,1100,18350.00,18363.00,18342.00,18359.00
09/09/2016,1200,18358.00,18358.00,18345.00,18347.00
09/09/2016,1300,18349.00,18349.00,18324.00,18329.00
09/09/2016,1400,18329.00,18329.00,18299.00,18310.00
09/09/2016,1500,18311.00,18312.00,18267.00,18273.00
09/09/2016,1600,18272.00,18288.00,18227.00,18245.00
09/09/2016,1700,18246.00,18261.00,18185.00,18214.00
09/09/2016,1800,18214.00,18219.00,18160.00,18173.00
09/09/2016,1900,18173.00,18184.00,18144.00,18165.00
09/09/2016,2000,18164.00,18166.00,18094.00,18107.00
09/09/2016,2100,18106.00,18118.00,18064.00,18102.00
09/09/2016,2200,18102.00,18114.00,18008.00,18010.00
09/09/2016,2300,18011.00,18020.00,17943.00,17953.00
09/12/2016,100,17946.00,17967.00,17903.00,17935.00
09/12/2016,200,17936.00,17956.00,17928.00,17941.00
09/12/2016,300,17941.00,17946.00,17927.00,17928.00
09/12/2016,400,17928.00,17935.00,17878.00,17879.00
09/12/2016,500,17877.00,17880.00,17826.00,17868.00
09/12/2016,600,17869.00,17869.00,17848.00,17852.00
09/12/2016,700,17850.00,17877.00,17842.00,17876.00
09/12/2016,800,17875.00,17881.00,17851.00,17869.00
09/12/2016,900,17870.00,17893.00,17852.00,17866.00
09/12/2016,1000,17866.00,17890.00,17822.00,17853.00
09/12/2016,1100,17854.00,17867.00,17837.00,17857.00
09/12/2016,1200,17856.00,17877.00,17845.00,17851.00
09/12/2016,1300,17851.00,17860.00,17840.00,17855.00
09/12/2016,1400,17855.00,17902.00,17843.00,17895.00
09/12/2016,1500,17895.00,17940.00,17886.00,17925.00
09/12/2016,1600,17923.00,18029.00,17912.00,18008.00
09/12/2016,1700,18008.00,18070.00,17995.00,18037.00
09/12/2016,1800,18037.00,18081.00,18027.00,18071.00
09/12/2016,1900,18070.00,18141.00,18061.00,18132.00
09/12/2016,2000,18133.00,18187.00,18078.00,18173.00
09/12/2016,2100,18172.00,18264.00,18169.00,18238.00
09/12/2016,2200,18239.00,18278.00,18228.00,18241.00
09/12/2016,2300,18240.00,18260.00,18232.00,18240.00
09/13/2016,100,18222.00,18235.00,18207.00,18217.00
09/13/2016,200,18217.00,18228.00,18215.00,18222.00
09/13/2016,300,18221.00,18225.00,18200.00,18204.00
09/13/2016,400,18204.00,18209.00,18183.00,18186.00
09/13/2016,500,18186.00,18196.00,18174.00,18194.00
09/13/2016,600,18192.00,18197.00,18183.00,18186.00
09/13/2016,700,18185.00,18196.00,18183.00,18195.00
09/13/2016,800,18194.00,18195.00,18173.00,18174.00
09/13/2016,900,18174.00,18175.00,18148.00,18150.00
09/13/2016,1000,18150.00,18162.00,18116.00,18138.00
09/13/2016,1100,18137.00,18138.00,18108.00,18121.00
09/13/2016,1200,18121.00,18136.00,18117.00,18130.00
09/13/2016,1300,18130.00,18162.00,18130.00,18157.00
09/13/2016,1400,18156.00,18158.00,18122.00,18132.00
09/13/2016,1500,18133.00,18141.00,18097.00,18111.00
09/13/2016,1600,18110.00,18146.00,18064.00,18064.00
09/13/2016,1700,18065.00,18079.00,18025.00,18034.00
09/13/2016,1800,18034.00,18042.00,17979.00,17999.00
09/13/2016,1900,17999.00,18050.00,17960.00,17976.00
09/13/2016,2000,17976.00,18071.00,17951.00,17998.00
09/13/2016,2100,17997.00,18016.00,17948.00,17976.00
09/13/2016,2200,17976.00,18041.00,17949.00,17987.00
09/13/2016,2300,17987.00,18038.00,17985.00,18035.00
09/14/2016,100,18024.00,18036.00,18013.00,18026.00
09/14/2016,200,18027.00,18029.00,18009.00,18012.00
09/14/2016,300,18012.00,18045.00,18007.00,18038.00
09/14/2016,400,18039.00,18064.00,18037.00,18064.00
09/14/2016,500,18063.00,18070.00,18044.00,18051.00
09/14/2016,600,18052.00,18058.00,18043.00,18048.00
09/14/2016,700,18047.00,18048.00,18036.00,18042.00
09/14/2016,800,18042.00,18050.00,18042.00,18045.00
09/14/2016,900,18045.00,18058.00,18035.00,18054.00
09/14/2016,1000,18054.00,18057.00,17998.00,18016.00
09/14/2016,1100,18017.00,18061.00,18008.00,18045.00
09/14/2016,1200,18044.00,18044.00,18005.00,18030.00
09/14/2016,1300,18029.00,18032.00,18015.00,18017.00
09/14/2016,1400,18016.00,18053.00,18016.00,18035.00
09/14/2016,1500,18035.00,18045.00,18020.00,18033.00
09/14/2016,1600,18033.00,18035.00,17963.00,18006.00
09/14/2016,1700,18006.00,18085.00,17997.00,18014.00
09/14/2016,1800,18015.00,18049.00,17994.00,18045.00
09/14/2016,1900,18046.00,18061.00,18011.00,18022.00
09/14/2016,2000,18023.00,18035.00,17975.00,17985.00
09/14/2016,2100,17985.00,17996.00,17936.00,17973.00
09/14/2016,2200,17973.00,17980.00,17906.00,17954.00
09/14/2016,2300,17954.00,17960.00,17914.00,17940.00
09/15/2016,100,17934.00,17946.00,17933.00,17943.00
09/15/2016,200,17944.00,17962.00,17944.00,17960.00
09/15/2016,300,17958.00,17959.00,17942.00,17942.00
09/15/2016,400,17943.00,17951.00,17890.00,17890.00
09/15/2016,500,17889.00,17911.00,17882.00,17894.00
09/15/2016,600,17894.00,17915.00,17891.00,17915.00
09/15/2016,700,17915.00,17937.00,17914.00,17925.00
09/15/2016,800,17925.00,17940.00,17922.00,17932.00
09/15/2016,900,17932.00,17951.00,17919.00,17927.00
09/15/2016,1000,17926.00,17958.00,17910.00,17932.00
09/15/2016,1100,17931.00,17953.00,17928.00,17951.00
09/15/2016,1200,17951.00,17982.00,17942.00,17975.00
09/15/2016,1300,17974.00,18001.00,17964.00,17992.00
09/15/2016,1400,17993.00,17994.00,17958.00,17984.00
09/15/2016,1500,17985.00,18009.00,17947.00,17953.00
09/15/2016,1600,17953.00,17993.00,17929.00,17976.00
09/15/2016,1700,17975.00,18054.00,17956.00,18051.00
09/15/2016,1800,18051.00,18115.00,18048.00,18082.00
09/15/2016,1900,18082.00,18100.00,18053.00,18068.00
09/15/2016,2000,18069.00,18131.00,18061.00,18130.00
09/15/2016,2100,18130.00,18164.00,18125.00,18153.00
09/15/2016,2200,18154.00,18168.00,18121.00,18128.00
09/15/2016,2300,18128.00,18128.00,18108.00,18112.00
09/16/2016,100,18100.00,18111.00,18072.00,18090.00
09/16/2016,200,18088.00,18097.00,18083.00,18085.00
09/16/2016,300,18083.00,18096.00,18077.00,18084.00
09/16/2016,400,18084.00,18095.00,18082.00,18091.00
09/16/2016,500,18091.00,18099.00,18090.00,18095.00
09/16/2016,600,18094.00,18100.00,18093.00,18094.00
09/16/2016,700,18094.00,18096.00,18088.00,18094.00
09/16/2016,800,18095.00,18100.00,18093.00,18096.00
09/16/2016,900,18096.00,18101.00,18086.00,18087.00
09/16/2016,1000,18086.00,18105.00,18075.00,18082.00
09/16/2016,1100,18083.00,18083.00,18053.00,18066.00
09/16/2016,1200,18067.00,18091.00,18064.00,18070.00
09/16/2016,1300,18073.00,18074.00,18026.00,18044.00
09/16/2016,1400,18043.00,18055.00,18032.00,18042.00
09/16/2016,1500,18042.00,18092.00,18041.00,18080.00
09/16/2016,1600,18080.00,18098.00,18016.00,18051.00
09/16/2016,1700,18051.00,18075.00,18002.00,18041.00
09/16/2016,1800,18041.00,18064.00,18018.00,18049.00
09/16/2016,1900,18048.00,18071.00,18025.00,18026.00
09/16/2016,2000,18026.00,18037.00,17982.00,18002.00
09/16/2016,2100,18002.00,18049.00,17990.00,18024.00
09/16/2016,2200,18024.00,18064.00,18020.00,18033.00
09/16/2016,2300,18032.00,18061.00,18030.00,18059.00
09/19/2016,100,18058.00,18064.00,18036.00,18046.00
09/19/2016,200,18047.00,18122.00,18042.00,18100.00
09/19/2016,300,18099.00,18109.00,18094.00,18098.00
09/19/2016,400,18098.00,18110.00,18097.00,18102.00
09/19/2016,500,18102.00,18113.00,18100.00,18110.00
09/19/2016,600,18110.00,18115.00,18107.00,18114.00
09/19/2016,700,18114.00,18114.00,18109.00,18110.00
09/19/2016,800,18111.00,18119.00,18111.00,18116.00
09/19/2016,900,18115.00,18135.00,18114.00,18126.00
09/19/2016,1000,18125.00,18149.00,18115.00,18133.00
09/19/2016,1100,18133.00,18144.00,18121.00,18133.00
09/19/2016,1200,18132.00,18149.00,18128.00,18129.00
09/19/2016,1300,18129.00,18135.00,18127.00,18128.00
09/19/2016,1400,18129.00,18143.00,18121.00,18139.00
09/19/2016,1500,18139.00,18147.00,18127.00,18130.00
09/19/2016,1600,18129.00,18164.00,18109.00,18162.00
09/19/2016,1700,18162.00,18171.00,18119.00,18131.00
09/19/2016,1800,18132.00,18152.00,18124.00,18143.00
09/19/2016,1900,18144.00,18148.00,18056.00,18059.00
09/19/2016,2000,18059.00,18076.00,18004.00,18038.00
09/19/2016,2100,18038.00,18102.00,18034.00,18098.00
09/19/2016,2200,18098.00,18100.00,18029.00,18035.00
09/19/2016,2300,18035.00,18060.00,18031.00,18060.00
09/20/2016,100,18056.00,18062.00,18051.00,18053.00
09/20/2016,200,18053.00,18065.00,18033.00,18039.00
09/20/2016,300,18039.00,18072.00,18039.00,18062.00
09/20/2016,400,18061.00,18090.00,18060.00,18073.00
09/20/2016,500,18071.00,18081.00,18067.00,18072.00
09/20/2016,600,18072.00,18080.00,18070.00,18076.00
09/20/2016,700,18076.00,18079.00,18071.00,18078.00
09/20/2016,800,18078.00,18082.00,18071.00,18082.00
09/20/2016,900,18081.00,18087.00,18075.00,18079.00
09/20/2016,1000,18080.00,18097.00,18068.00,18091.00
09/20/2016,1100,18090.00,18092.00,18066.00,18080.00
09/20/2016,1200,18079.00,18104.00,18077.00,18101.00
09/20/2016,1300,18102.00,18114.00,18093.00,18106.00
09/20/2016,1400,18108.00,18114.00,18097.00,18103.00
09/20/2016,1500,18101.00,18123.00,18100.00,18110.00
09/20/2016,1600,18110.00,18145.00,18100.00,18127.00
09/20/2016,1700,18127.00,18142.00,18072.00,18090.00
09/20/2016,1800,18089.00,18115.00,18079.00,18084.00
09/20/2016,1900,18084.00,18099.00,18047.00,18048.00
09/20/2016,2000,18049.00,18085.00,18042.00,18078.00
09/20/2016,2100,18078.00,18096.00,18065.00,18090.00
09/20/2016,2200,18090.00,18099.00,18044.00,18045.00
09/20/2016,2300,18046.00,18059.00,18031.00,18039.00
09/21/2016,100,18037.00,18056.00,18037.00,18052.00
09/21/2016,200,18052.00,18057.00,18050.00,18050.00
09/21/2016,300,18050.00,18063.00,18040.00,18057.00
09/21/2016,400,18056.00,18061.00,18045.00,18058.00
09/21/2016,500,18058.00,18058.00,18048.00,18051.00
09/21/2016,600,18052.00,18072.00,18048.00,18067.00
09/21/2016,700,18067.00,18098.00,18011.00,18098.00
09/21/2016,800,18097.00,18116.00,18095.00,18107.00
09/21/2016,900,18108.00,18135.00,18107.00,18130.00
09/21/2016,1000,18130.00,18149.00,18119.00,18127.00
09/21/2016,1100,18126.00,18126.00,18106.00,18112.00
09/21/2016,1200,18112.00,18120.00,18102.00,18111.00
09/21/2016,1300,18111.00,18126.00,18108.00,18121.00
09/21/2016,1400,18121.00,18130.00,18107.00,18112.00
09/21/2016,1500,18112.00,18115.00,18096.00,18097.00
09/21/2016,1600,18096.00,18140.00,18093.00,18133.00
09/21/2016,1700,18133.00,18139.00,18097.00,18097.00
09/21/2016,1800,18098.00,18107.00,18081.00,18099.00
09/21/2016,1900,18099.00,18105.00,18033.00,18067.00
09/21/2016,2000,18067.00,18085.00,18047.00,18071.00
09/21/2016,2100,18069.00,18146.00,18050.00,18136.00
09/21/2016,2200,18135.00,18221.00,18124.00,18205.00
09/21/2016,2300,18205.00,18225.00,18204.00,18218.00
09/22/2016,100,18215.00,18217.00,18202.00,18202.00
09/22/2016,200,18202.00,18207.00,18201.00,18206.00
09/22/2016,300,18207.00,18211.00,18204.00,18205.00
09/22/2016,400,18205.00,18211.00,18203.00,18206.00
09/22/2016,500,18206.00,18214.00,18205.00,18210.00
09/22/2016,600,18210.00,18222.00,18209.00,18214.00
09/22/2016,700,18215.00,18216.00,18212.00,18215.00
09/22/2016,800,18214.00,18218.00,18202.00,18202.00
09/22/2016,900,18202.00,18213.00,18193.00,18212.00
09/22/2016,1000,18211.00,18221.00,18207.00,18219.00
09/22/2016,1100,18220.00,18230.00,18212.00,18227.00
09/22/2016,1200,18227.00,18267.00,18226.00,18260.00
09/22/2016,1300,18260.00,18284.00,18259.00,18270.00
09/22/2016,1400,18270.00,18290.00,18268.00,18288.00
09/22/2016,1500,18288.00,18303.00,18276.00,18299.00
09/22/2016,1600,18299.00,18361.00,18296.00,18351.00
09/22/2016,1700,18351.00,18366.00,18329.00,18341.00
09/22/2016,1800,18341.00,18348.00,18313.00,18324.00
09/22/2016,1900,18324.00,18332.00,18309.00,18328.00
09/22/2016,2000,18328.00,18338.00,18319.00,18331.00
09/22/2016,2100,18330.00,18336.00,18269.00,18319.00
09/22/2016,2200,18319.00,18333.00,18300.00,18301.00
09/22/2016,2300,18301.00,18307.00,18286.00,18305.00
09/23/2016,100,18297.00,18304.00,18295.00,18296.00
09/23/2016,200,18296.00,18297.00,18288.00,18293.00
09/23/2016,300,18293.00,18301.00,18291.00,18298.00
09/23/2016,400,18296.00,18299.00,18288.00,18294.00
09/23/2016,500,18296.00,18304.00,18291.00,18293.00
09/23/2016,600,18293.00,18299.00,18292.00,18295.00
09/23/2016,700,18296.00,18299.00,18295.00,18295.00
09/23/2016,800,18295.00,18302.00,18293.00,18298.00
09/23/2016,900,18297.00,18300.00,18291.00,18297.00
09/23/2016,1000,18297.00,18309.00,18267.00,18278.00
09/23/2016,1100,18277.00,18280.00,18263.00,18268.00
09/23/2016,1200,18268.00,18295.00,18268.00,18283.00
09/23/2016,1300,18283.00,18293.00,18274.00,18277.00
09/23/2016,1400,18277.00,18285.00,18267.00,18275.00
09/23/2016,1500,18275.00,18295.00,18274.00,18292.00
09/23/2016,1600,18293.00,18298.00,18256.00,18266.00
09/23/2016,1700,18269.00,18270.00,18246.00,18254.00
09/23/2016,1800,18254.00,18266.00,18237.00,18242.00
09/23/2016,1900,18242.00,18245.00,18225.00,18233.00
09/23/2016,2000,18233.00,18234.00,18165.00,18172.00
09/23/2016,2100,18172.00,18210.00,18167.00,18206.00
09/23/2016,2200,18206.00,18230.00,18176.00,18178.00
09/23/2016,2300,18179.00,18196.00,18179.00,18184.00
09/26/2016,100,18172.00,18198.00,18166.00,18197.00
09/26/2016,200,18197.00,18203.00,18193.00,18195.00
09/26/2016,300,18196.00,18203.00,18191.00,18198.00
09/26/2016,400,18197.00,18198.00,18162.00,18166.00
09/26/2016,500,18166.00,18173.00,18146.00,18164.00
09/26/2016,600,18163.00,18172.00,18156.00,18168.00
09/26/2016,700,18166.00,18174.00,18163.00,18173.00
09/26/2016,800,18173.00,18174.00,18149.00,18152.00
09/26/2016,900,18152.00,18163.00,18148.00,18157.00
09/26/2016,1000,18158.00,18158.00,18067.00,18085.00
09/26/2016,1100,18084.00,18099.00,18068.00,18096.00
09/26/2016,1200,18095.00,18103.00,18083.00,18089.00
09/26/2016,1300,18089.00,18112.00,18089.00,18101.00
09/26/2016,1400,18102.00,18110.00,18095.00,18105.00
09/26/2016,1500,18104.00,18111.00,18085.00,18090.00
09/26/2016,1600,18091.00,18100.00,18012.00,18031.00
09/26/2016,1700,18031.00,18083.00,18020.00,18061.00
09/26/2016,1800,18061.00,18066.00,18008.00,18027.00
09/26/2016,1900,18027.00,18058.00,18022.00,18047.00
09/26/2016,2000,18047.00,18051.00,18007.00,18021.00
09/26/2016,2100,18021.00,18034.00,18004.00,18012.00
09/26/2016,2200,18011.00,18042.00,17993.00,18012.00
09/26/2016,2300,18011.00,18024.00,18008.00,18019.00
09/27/2016,100,18011.00,18027.00,18008.00,18009.00
09/27/2016,200,18009.00,18020.00,18006.00,18010.00
09/27/2016,300,18010.00,18011.00,17962.00,17980.00
09/27/2016,400,17981.00,18080.00,17977.00,18072.00
09/27/2016,500,18073.00,18117.00,18072.00,18093.00
09/27/2016,600,18094.00,18132.00,18089.00,18123.00
09/27/2016,700,18123.00,18131.00,18115.00,18120.00
09/27/2016,800,18120.00,18130.00,18111.00,18116.00
09/27/2016,900,18117.00,18124.00,18112.00,18122.00
09/27/2016,1000,18121.00,18132.00,18073.00,18078.00
09/27/2016,1100,18079.00,18091.00,18047.00,18051.00
09/27/2016,1200,18050.00,18051.00,18015.00,18040.00
09/27/2016,1300,18040.00,18056.00,18029.00,18055.00
09/27/2016,1400,18056.00,18063.00,18033.00,18042.00
09/27/2016,1500,18042.00,18053.00,17999.00,18010.00
09/27/2016,1600,18010.00,18056.00,17959.00,18054.00
09/27/2016,1700,18053.00,18112.00,18020.00,18030.00
09/27/2016,1800,18031.00,18100.00,18030.00,18094.00
09/27/2016,1900,18094.00,18152.00,18080.00,18140.00
09/27/2016,2000,18140.00,18149.00,18128.00,18135.00
09/27/2016,2100,18134.00,18147.00,18124.00,18131.00
09/27/2016,2200,18131.00,18142.00,18113.00,18139.00
09/27/2016,2300,18139.00,18148.00,18129.00,18131.00
09/28/2016,100,18127.00,18144.00,18125.00,18138.00
09/28/2016,200,18139.00,18140.00,18121.00,18132.00
09/28/2016,300,18131.00,18134.00,18123.00,18129.00
09/28/2016,400,18128.00,18128.00,18098.00,18109.00
09/28/2016,500,18109.00,18113.00,18100.00,18101.00
09/28/2016,600,18101.00,18108.00,18094.00,18102.00
09/28/2016,700,18103.00,18119.00,18100.00,18116.00
09/28/2016,800,18116.00,18123.00,18109.00,18121.00
09/28/2016,900,18121.00,18139.00,18114.00,18139.00
09/28/2016,1000,18139.00,18174.00,18137.00,18166.00
09/28/2016,1100,18166.00,18184.00,18155.00,18165.00
09/28/2016,1200,18164.00,18171.00,18109.00,18124.00
09/28/2016,1300,18123.00,18154.00,18121.00,18149.00
09/28/2016,1400,18149.00,18161.00,18139.00,18148.00
09/28/2016,1500,18148.00,18161.00,18138.00,18141.00
09/28/2016,1600,18141.00,18193.00,18141.00,18176.00
09/28/2016,1700,18175.00,18192.00,18106.00,18118.00
09/28/2016,1800,18117.00,18134.00,18090.00,18130.00
09/28/2016,1900,18129.00,18141.00,18100.00,18117.00
09/28/2016,2000,18117.00,18163.00,18106.00,18154.00
09/28/2016,2100,18153.00,18248.00,18147.00,18241.00
09/28/2016,2200,18240.00,18260.00,18212.00,18248.00
09/28/2016,2300,18249.00,18249.00,18231.00,18234.00
09/29/2016,100,18232.00,18236.00,18230.00,18234.00
09/29/2016,200,18235.00,18255.00,18234.00,18249.00
09/29/2016,300,18249.00,18272.00,18245.00,18270.00
09/29/2016,400,18269.00,18279.00,18264.00,18273.00
09/29/2016,500,18274.00,18277.00,18262.00,18266.00
09/29/2016,600,18267.00,18274.00,18265.00,18273.00
09/29/2016,700,18274.00,18277.00,18265.00,18267.00
09/29/2016,800,18267.00,18275.00,18267.00,18267.00
09/29/2016,900,18268.00,18276.00,18251.00,18255.00
09/29/2016,1000,18255.00,18272.00,18240.00,18257.00
09/29/2016,1100,18258.00,18269.00,18240.00,18250.00
09/29/2016,1200,18249.00,18257.00,18239.00,18246.00
09/29/2016,1300,18245.00,18249.00,18227.00,18232.00
09/29/2016,1400,18233.00,18246.00,18228.00,18231.00
09/29/2016,1500,18231.00,18236.00,18196.00,18212.00
09/29/2016,1600,18213.00,18254.00,18200.00,18248.00
09/29/2016,1700,18249.00,18278.00,18215.00,18217.00
09/29/2016,1800,18217.00,18220.00,18175.00,18210.00
09/29/2016,1900,18210.00,18240.00,18064.00,18089.00
09/29/2016,2000,18089.00,18105.00,17999.00,18022.00
09/29/2016,2100,18021.00,18128.00,18008.00,18090.00
09/29/2016,2200,18090.00,18119.00,18051.00,18056.00
09/29/2016,2300,18056.00,18102.00,18054.00,18092.00
09/30/2016,100,18074.00,18078.00,18061.00,18074.00
09/30/2016,200,18074.00,18076.00,18051.00,18070.00
09/30/2016,300,18069.00,18069.00,18036.00,18041.00
09/30/2016,400,18041.00,18051.00,18030.00,18048.00
09/30/2016,500,18049.00,18067.00,18042.00,18057.00
09/30/2016,600,18057.00,18068.00,18048.00,18054.00
09/30/2016,700,18055.00,18056.00,18047.00,18048.00
09/30/2016,800,18049.00,18052.00,18036.00,18037.00
09/30/2016,900,18037.00,18042.00,18018.00,18037.00
09/30/2016,1000,18038.00,18047.00,17989.00,18027.00
09/30/2016,1100,18026.00,18069.00,18014.00,18059.00
09/30/2016,1200,18059.00,18088.00,18051.00,18070.00
09/30/2016,1300,18070.00,18094.00,18044.00,18086.00
09/30/2016,1400,18088.00,18094.00,18066.00,18082.00
09/30/2016,1500,18082.00,18122.00,18075.00,18109.00
09/30/2016,1600,18110.00,18197.00,18101.00,18147.00
09/30/2016,1700,18148.00,18192.00,18146.00,18181.00
09/30/2016,1800,18181.00,18259.00,18180.00,18226.00
09/30/2016,1900,18225.00,18253.00,18217.00,18231.00
09/30/2016,2000,18231.00,18250.00,18221.00,18249.00
09/30/2016,2100,18249.00,18259.00,18242.00,18254.00
09/30/2016,2200,18255.00,18283.00,18211.00,18217.00
09/30/2016,2300,18217.00,18234.00,18193.00,18193.00