01/06/2009,1700,112.72,113.44,112.53,113.00
01/06/2009,1800,113.00,113.59,112.97,113.56
01/06/2009,1900,113.56,113.63,113.34,113.47
01/06/2009,2000,113.47,114.59,113.47,114.22
01/06/2009,2100,114.22,114.31,113.13,113.47
01/06/2009,2200,113.47,113.91,113.34,113.69
01/06/2009,2300,113.72,114.47,113.44,114.06
01/07/2009,100,114.09,114.19,114.03,114.03
01/07/2009,200,114.00,114.00,113.66,113.69
01/07/2009,300,113.69,113.75,113.59,113.66
01/07/2009,400,113.66,113.69,113.59,113.63
01/07/2009,500,113.66,113.75,113.66,113.75
01/07/2009,600,113.75,113.84,113.72,113.78
01/07/2009,700,113.78,113.88,113.75,113.84
01/07/2009,800,113.84,113.94,113.78,113.88
01/07/2009,900,113.88,113.91,113.78,113.84
01/07/2009,1000,113.84,114.03,113.78,114.00
01/07/2009,1100,114.00,114.09,113.94,113.97
01/07/2009,1200,113.97,113.97,113.75,113.81
01/07/2009,1300,113.78,113.78,113.56,113.56
01/07/2009,1400,113.56,113.66,113.47,113.59
01/07/2009,1500,113.63,113.88,113.34,113.47
01/07/2009,1600,113.47,113.66,113.28,113.47
01/07/2009,1700,113.50,113.84,113.41,113.81
01/07/2009,1800,113.78,113.84,113.13,113.28
01/07/2009,1900,113.28,113.38,112.88,113.06
01/07/2009,2000,113.06,113.09,112.69,112.75
01/07/2009,2100,112.75,113.53,112.75,113.50
01/07/2009,2200,113.50,113.78,113.50,113.75
01/07/2009,2300,113.78,113.84,113.44,113.50
01/08/2009,100,113.50,113.56,113.41,113.53
01/08/2009,200,113.53,113.56,113.41,113.41
01/08/2009,300,113.44,113.53,113.41,113.44
01/08/2009,400,113.44,113.50,113.41,113.41
01/08/2009,500,113.41,113.41,113.31,113.38
01/08/2009,600,113.41,113.50,113.38,113.50
01/08/2009,700,113.53,113.78,113.50,113.72
01/08/2009,800,113.72,113.81,113.66,113.69
01/08/2009,900,113.69,113.78,113.63,113.72
01/08/2009,1000,113.75,113.75,113.63,113.66
01/08/2009,1100,113.63,113.63,113.19,113.25
01/08/2009,1200,113.25,113.47,113.22,113.44
01/08/2009,1300,113.47,113.63,113.41,113.53
01/08/2009,1400,113.53,113.94,113.38,113.88
01/08/2009,1500,113.91,114.31,113.56,113.59
01/08/2009,1600,113.63,113.94,113.38,113.53
01/08/2009,1700,113.50,113.84,113.19,113.28
01/08/2009,1800,113.28,113.72,113.28,113.53
01/08/2009,1900,113.53,113.94,113.47,113.88
01/08/2009,2000,113.88,114.31,113.72,114.13
01/08/2009,2100,114.13,114.19,113.66,113.88
01/08/2009,2200,113.91,114.09,113.75,114.06
01/08/2009,2300,114.06,114.09,113.66,113.66
01/09/2009,100,113.66,113.66,113.56,113.56
01/09/2009,200,113.59,113.59,113.53,113.59
01/09/2009,300,113.59,113.63,113.53,113.63
01/09/2009,400,113.63,113.66,113.56,113.59
01/09/2009,500,113.59,113.69,113.56,113.63
01/09/2009,600,113.63,113.69,113.59,113.63
01/09/2009,700,113.59,113.78,113.59,113.63
01/09/2009,800,113.63,113.88,113.63,113.88
01/09/2009,900,113.88,113.91,113.81,113.88
01/09/2009,1000,113.88,113.91,113.75,113.84
01/09/2009,1100,113.84,114.00,113.81,114.00
01/09/2009,1200,114.00,114.09,113.88,113.94
01/09/2009,1300,113.97,114.03,113.91,113.94
01/09/2009,1400,113.94,114.09,113.91,114.03
01/09/2009,1500,114.00,114.25,113.28,113.28
01/09/2009,1600,113.28,113.84,112.81,113.81
01/09/2009,1700,113.81,115.16,113.59,114.75
01/09/2009,1800,114.75,115.16,114.59,114.94
01/09/2009,1900,114.94,115.25,114.81,114.91
01/09/2009,2000,114.88,115.03,114.75,114.94
01/09/2009,2100,114.94,115.00,113.84,113.97
01/09/2009,2200,113.94,114.22,113.81,114.22
01/09/2009,2300,114.19,114.28,113.97,114.00
01/12/2009,100,114.00,114.13,113.94,114.06
01/12/2009,200,114.06,114.06,114.00,114.06
01/12/2009,300,114.06,114.06,114.00,114.03
01/12/2009,400,114.03,114.03,113.88,113.88
01/12/2009,500,113.88,113.94,113.88,113.91
01/12/2009,600,113.94,113.94,113.91,113.91
01/12/2009,700,113.91,113.97,113.84,113.84
01/12/2009,800,113.84,113.88,113.78,113.78
01/12/2009,900,113.78,113.78,113.56,113.66
01/12/2009,1000,113.66,113.94,113.66,113.78
01/12/2009,1100,113.78,113.78,113.66,113.72
01/12/2009,1200,113.72,113.94,113.72,113.91
01/12/2009,1300,113.94,114.03,113.84,113.88
01/12/2009,1400,113.91,113.91,113.56,113.63
01/12/2009,1500,113.63,113.63,113.06,113.56
01/12/2009,1600,113.56,114.06,113.38,114.00
01/12/2009,1700,114.00,115.09,113.97,115.09
01/12/2009,1800,115.09,115.13,114.66,114.97
01/12/2009,1900,114.94,115.09,114.69,114.97
01/12/2009,2000,115.00,115.19,114.88,115.00
01/12/2009,2100,115.00,115.69,115.00,115.63
01/12/2009,2200,115.63,115.69,115.47,115.50
01/12/2009,2300,115.47,115.59,115.44,115.50
01/13/2009,100,115.59,115.59,115.44,115.47
01/13/2009,200,115.47,115.56,115.44,115.53
01/13/2009,300,115.53,115.56,115.47,115.53
01/13/2009,400,115.53,115.53,115.41,115.53
01/13/2009,500,115.53,115.56,115.50,115.53
01/13/2009,600,115.53,115.53,115.47,115.47
01/13/2009,700,115.47,115.50,115.44,115.47
01/13/2009,800,115.47,115.47,115.41,115.44
01/13/2009,900,115.47,115.59,115.38,115.56
01/13/2009,1000,115.56,115.81,115.56,115.59
01/13/2009,1100,115.56,115.69,115.56,115.66
01/13/2009,1200,115.66,115.72,115.41,115.47
01/13/2009,1300,115.47,115.50,115.34,115.38
01/13/2009,1400,115.38,115.66,115.34,115.47
01/13/2009,1500,115.47,115.69,115.06,115.31
01/13/2009,1600,115.31,115.50,114.91,115.03
01/13/2009,1700,115.03,115.16,114.88,115.00
01/13/2009,1800,115.00,115.22,114.72,115.16
01/13/2009,1900,115.19,115.22,114.97,115.16
01/13/2009,2000,115.13,115.66,115.06,115.53
01/13/2009,2100,115.53,115.69,115.34,115.59
01/13/2009,2200,115.63,116.09,115.56,116.03
01/13/2009,2300,116.03,116.09,115.84,115.88
01/14/2009,100,115.88,115.91,115.78,115.78
01/14/2009,200,115.78,115.81,115.72,115.72
01/14/2009,300,115.72,115.75,115.44,115.56
01/14/2009,400,115.56,115.56,115.50,115.53
01/14/2009,500,115.53,115.56,115.50,115.56
01/14/2009,600,115.56,115.63,115.53,115.59
01/14/2009,700,115.59,115.59,115.50,115.50
01/14/2009,800,115.50,115.50,115.38,115.47
01/14/2009,900,115.47,115.50,115.38,115.44
01/14/2009,1000,115.41,115.53,115.31,115.50
01/14/2009,1100,115.50,115.50,115.38,115.47
01/14/2009,1200,115.41,115.47,115.25,115.28
01/14/2009,1300,115.28,115.50,115.28,115.47
01/14/2009,1400,115.44,115.66,115.38,115.63
01/14/2009,1500,115.63,116.81,115.63,116.72
01/14/2009,1600,116.72,117.53,116.63,117.38
01/14/2009,1700,117.38,118.25,117.13,118.00
01/14/2009,1800,118.00,118.03,117.63,117.66
01/14/2009,1900,117.66,118.03,117.47,117.53
01/14/2009,2000,117.53,117.94,117.50,117.66
01/14/2009,2100,117.66,117.75,117.38,117.69
01/14/2009,2200,117.66,118.16,117.63,118.00
01/14/2009,2300,118.00,118.00,117.78,117.94
01/15/2009,100,117.97,118.09,117.97,118.06
01/15/2009,200,118.06,118.16,118.00,118.03
01/15/2009,300,118.03,118.31,117.97,118.25
01/15/2009,400,118.25,118.34,118.22,118.28
01/15/2009,500,118.28,118.31,118.22,118.25
01/15/2009,600,118.28,118.31,118.25,118.31
01/15/2009,700,118.31,118.44,118.31,118.41
01/15/2009,800,118.38,118.56,118.38,118.38
01/15/2009,900,118.38,118.47,118.09,118.13
01/15/2009,1000,118.13,118.66,118.13,118.66
01/15/2009,1100,118.66,118.75,118.56,118.63
01/15/2009,1200,118.69,118.78,118.41,118.41
01/15/2009,1300,118.44,118.50,118.25,118.31
01/15/2009,1400,118.31,118.41,118.13,118.28
01/15/2009,1500,118.25,118.25,117.06,117.56
01/15/2009,1600,117.59,118.28,117.34,117.88
01/15/2009,1700,117.88,118.50,117.72,118.09
01/15/2009,1800,118.06,118.25,117.44,117.94
01/15/2009,1900,117.94,118.50,117.81,118.09
01/15/2009,2000,118.09,118.41,117.72,117.78
01/15/2009,2100,117.78,118.03,117.25,117.94
01/15/2009,2200,117.94,118.00,117.56,117.63
01/15/2009,2300,117.63,117.72,117.44,117.44
01/16/2009,100,117.50,117.50,117.31,117.34
01/16/2009,200,117.31,117.50,117.31,117.41
01/16/2009,300,117.38,117.41,117.22,117.28
01/16/2009,400,117.28,117.44,117.16,117.34
01/16/2009,500,117.34,117.47,117.28,117.31
01/16/2009,600,117.31,117.31,117.13,117.16
01/16/2009,700,117.16,117.25,116.97,117.00
01/16/2009,800,117.00,117.00,116.59,116.84
01/16/2009,900,116.84,116.91,116.44,116.47
01/16/2009,1000,116.47,116.72,116.44,116.44
01/16/2009,1100,116.44,116.53,116.38,116.53
01/16/2009,1200,116.53,116.72,116.47,116.69
01/16/2009,1300,116.69,116.91,115.75,115.94
01/16/2009,1400,115.91,116.16,115.63,116.06
01/16/2009,1500,116.03,116.38,115.22,115.50
01/16/2009,1600,115.53,115.59,114.84,115.34
01/16/2009,1700,115.34,115.75,115.25,115.56
01/16/2009,1800,115.56,116.94,115.56,116.75
01/16/2009,1900,116.75,117.66,116.66,117.03
01/16/2009,2000,117.00,117.13,116.63,116.72
01/16/2009,2100,116.72,116.72,115.59,115.63
01/16/2009,2200,115.66,116.13,115.63,115.91
01/16/2009,2300,115.88,115.91,115.84,115.91
01/19/2009,100,115.63,115.63,115.19,115.31
01/19/2009,200,115.31,115.38,115.19,115.28
01/19/2009,300,115.28,115.28,115.19,115.25
01/19/2009,400,115.22,115.22,115.16,115.22
01/19/2009,500,115.19,115.22,115.16,115.19
01/19/2009,600,115.19,115.28,115.06,115.16
01/19/2009,700,115.19,115.22,115.13,115.13
01/19/2009,800,115.16,115.22,115.13,115.22
01/19/2009,900,115.22,115.22,115.00,115.16
01/19/2009,1000,115.13,115.13,113.84,114.03
01/19/2009,1100,114.03,114.31,113.91,114.22
01/19/2009,1200,114.22,114.25,113.97,114.22
01/19/2009,1300,114.22,114.44,114.19,114.31
01/19/2009,1400,114.31,114.41,113.75,113.75
01/19/2009,1500,113.78,114.13,113.34,113.69
01/19/2009,1600,113.69,113.81,113.56,113.78
01/19/2009,1700,113.78,113.94,113.72,113.81
01/19/2009,1800,113.81,113.88,113.56,113.81
01/19/2009,1900,113.81,113.84,113.63,113.81
01/20/2009,100,113.84,114.09,113.81,114.03
01/20/2009,200,114.09,114.81,114.06,114.78
01/20/2009,300,114.78,114.84,114.50,114.78
01/20/2009,400,114.78,114.81,114.66,114.72
01/20/2009,500,114.72,114.81,114.69,114.75
01/20/2009,600,114.78,115.25,114.75,115.22
01/20/2009,700,115.25,115.47,114.94,114.94
01/20/2009,800,114.94,115.16,114.91,115.09
01/20/2009,900,115.13,115.19,114.84,115.06
01/20/2009,1000,115.03,115.06,114.13,114.19
01/20/2009,1100,114.19,114.50,114.19,114.47
01/20/2009,1200,114.44,114.47,113.97,114.19
01/20/2009,1300,114.19,114.53,114.16,114.38
01/20/2009,1400,114.38,115.38,114.22,115.38
01/20/2009,1500,115.38,115.41,113.59,113.84
01/20/2009,1600,113.84,114.31,113.38,113.97
01/20/2009,1700,113.97,114.28,113.69,113.72
01/20/2009,1800,113.72,113.81,113.53,113.75
01/20/2009,1900,113.75,114.09,113.63,114.09
01/20/2009,2000,114.06,114.84,114.06,114.84
01/20/2009,2100,114.81,115.84,114.78,115.72
01/20/2009,2200,115.72,115.75,115.16,115.44
01/20/2009,2300,115.44,115.53,114.97,115.09
01/21/2009,100,114.97,115.03,114.84,114.84
01/21/2009,200,114.84,114.97,114.72,114.81
01/21/2009,300,114.81,114.84,114.31,114.41
01/21/2009,400,114.44,114.72,114.38,114.53
01/21/2009,500,114.53,114.56,114.31,114.41
01/21/2009,600,114.41,114.56,114.31,114.53
01/21/2009,700,114.56,114.66,114.44,114.53
01/21/2009,800,114.50,114.53,114.41,114.50
01/21/2009,900,114.50,114.56,114.38,114.41
01/21/2009,1000,114.41,114.91,114.28,114.66
01/21/2009,1100,114.66,114.66,114.28,114.41
01/21/2009,1200,114.41,114.44,113.97,114.06
01/21/2009,1300,114.06,114.38,113.97,114.16
01/21/2009,1400,114.16,114.63,114.16,114.38
01/21/2009,1500,114.38,114.50,113.41,113.47
01/21/2009,1600,113.47,113.75,113.00,113.06
01/21/2009,1700,113.06,114.41,113.03,114.41
01/21/2009,1800,114.41,114.50,113.56,114.00
01/21/2009,1900,114.03,114.09,113.69,113.69
01/21/2009,2000,113.75,113.88,113.13,113.19
01/21/2009,2100,113.16,113.34,112.31,112.41
01/21/2009,2200,112.41,112.56,112.09,112.25
01/21/2009,2300,112.25,112.28,111.78,112.13
01/22/2009,100,112.19,112.22,111.88,111.97
01/22/2009,200,112.00,112.38,112.00,112.31
01/22/2009,300,112.31,112.44,112.16,112.31
01/22/2009,400,112.31,112.34,112.22,112.28
01/22/2009,500,112.28,112.31,112.22,112.25
01/22/2009,600,112.25,112.28,112.09,112.19
01/22/2009,700,112.19,112.19,111.97,112.16
01/22/2009,800,112.16,112.22,112.09,112.13
01/22/2009,900,112.13,112.22,111.50,111.75
01/22/2009,1000,111.72,111.91,111.69,111.88
01/22/2009,1100,111.88,111.88,111.41,111.47
01/22/2009,1200,111.44,111.78,111.41,111.63
01/22/2009,1300,111.63,111.88,111.63,111.84
01/22/2009,1400,111.84,112.31,111.78,112.00
01/22/2009,1500,112.00,112.88,112.00,112.34
01/22/2009,1600,112.31,112.66,111.25,111.38
01/22/2009,1700,111.41,111.69,110.84,111.00
01/22/2009,1800,111.00,111.16,110.13,110.63
01/22/2009,1900,110.63,110.78,110.25,110.56
01/22/2009,2000,110.56,111.06,110.53,110.94
01/22/2009,2100,110.94,111.34,110.72,110.78
01/22/2009,2200,110.78,111.09,110.78,110.84
01/22/2009,2300,110.81,110.84,110.44,110.69
01/23/2009,100,110.72,110.72,110.31,110.38
01/23/2009,200,110.38,110.47,110.31,110.41
01/23/2009,300,110.44,110.56,110.41,110.50
01/23/2009,400,110.50,110.59,110.44,110.59
01/23/2009,500,110.59,110.63,110.56,110.63
01/23/2009,600,110.66,110.75,110.66,110.69
01/23/2009,700,110.69,110.78,110.66,110.75
01/23/2009,800,110.75,111.00,110.75,110.84
01/23/2009,900,110.81,111.13,110.81,111.13
01/23/2009,1000,111.13,111.13,110.41,110.56
01/23/2009,1100,110.56,111.03,110.34,110.97
01/23/2009,1200,110.94,111.03,110.63,110.66
01/23/2009,1300,110.69,111.06,110.34,111.06
01/23/2009,1400,111.06,111.25,110.84,110.84
01/23/2009,1500,110.84,110.88,110.25,110.63
01/23/2009,1600,110.63,110.63,109.34,109.88
01/23/2009,1700,109.88,110.19,109.63,109.69
01/23/2009,1800,109.72,110.00,109.41,110.00
01/23/2009,1900,110.00,110.03,109.38,109.84
01/23/2009,2000,109.84,110.44,109.63,110.38
01/23/2009,2100,110.38,110.78,110.16,110.44
01/23/2009,2200,110.44,110.78,110.41,110.56
01/23/2009,2300,110.56,110.63,110.38,110.41
01/26/2009,100,110.44,110.69,110.41,110.63
01/26/2009,200,110.63,110.75,110.59,110.72
01/26/2009,300,110.72,110.78,110.66,110.69
01/26/2009,400,110.66,110.69,110.56,110.59
01/26/2009,500,110.63,110.66,110.59,110.66
01/26/2009,600,110.66,110.72,110.50,110.53
01/26/2009,700,110.50,110.63,110.50,110.63
01/26/2009,800,110.66,110.81,110.66,110.69
01/26/2009,900,110.69,110.69,110.44,110.50
01/26/2009,1000,110.56,110.72,110.00,110.06
01/26/2009,1100,110.03,110.25,110.03,110.22
01/26/2009,1200,110.22,110.34,109.84,109.88
01/26/2009,1300,109.88,109.94,109.69,109.72
01/26/2009,1400,109.75,110.53,109.66,110.09
01/26/2009,1500,110.09,110.38,109.88,110.34
01/26/2009,1600,110.34,110.66,110.09,110.28
01/26/2009,1700,110.31,110.31,109.31,109.31
01/26/2009,1800,109.31,110.03,109.25,109.91
01/26/2009,1900,109.91,109.94,109.66,109.91
01/26/2009,2000,109.91,109.94,109.31,109.47
01/26/2009,2100,109.47,110.13,109.41,110.06
01/26/2009,2200,110.03,110.06,109.63,109.84
01/26/2009,2300,109.84,110.06,109.81,109.94
01/27/2009,100,109.97,109.97,109.88,109.97
01/27/2009,200,109.94,110.06,109.84,109.94
01/27/2009,300,109.97,110.03,109.97,110.03
01/27/2009,400,110.03,110.09,110.03,110.03
01/27/2009,500,110.00,110.00,109.69,109.72
01/27/2009,600,109.72,109.81,109.69,109.78
01/27/2009,700,109.78,109.81,109.75,109.81
01/27/2009,800,109.78,109.78,109.69,109.75
01/27/2009,900,109.78,109.97,109.72,109.97
01/27/2009,1000,109.94,110.03,109.75,109.97
01/27/2009,1100,109.94,110.19,109.88,110.19
01/27/2009,1200,110.19,110.41,110.19,110.41
01/27/2009,1300,110.38,110.41,110.22,110.25
01/27/2009,1400,110.28,110.56,110.22,110.47
01/27/2009,1500,110.47,110.91,110.38,110.47
01/27/2009,1600,110.47,110.66,110.22,110.38
01/27/2009,1700,110.38,110.88,110.31,110.44
01/27/2009,1800,110.44,110.78,110.38,110.75
01/27/2009,1900,110.75,110.78,110.56,110.69
01/27/2009,2000,110.72,111.94,110.63,111.81
01/27/2009,2100,111.81,112.09,111.66,112.03
01/27/2009,2200,112.03,112.03,111.63,111.75
01/27/2009,2300,111.75,111.97,111.75,111.78
01/28/2009,100,111.66,111.72,111.53,111.59
01/28/2009,200,111.59,111.66,111.50,111.56
01/28/2009,300,111.56,111.63,111.50,111.56
01/28/2009,400,111.56,111.63,111.50,111.56
01/28/2009,500,111.56,111.59,111.50,111.50
01/28/2009,600,111.53,111.59,111.50,111.53
01/28/2009,700,111.56,111.81,111.56,111.78
01/28/2009,800,111.75,111.78,111.59,111.59
01/28/2009,900,111.59,111.59,111.44,111.47
01/28/2009,1000,111.47,111.50,111.31,111.47
01/28/2009,1100,111.44,111.69,111.38,111.38
01/28/2009,1200,111.34,111.97,111.22,111.88
01/28/2009,1300,111.88,111.97,111.75,111.88
01/28/2009,1400,111.88,112.13,111.59,111.59
01/28/2009,1500,111.59,111.84,111.25,111.75
01/28/2009,1600,111.75,112.41,111.69,112.34
01/28/2009,1700,112.34,112.38,111.75,111.75
01/28/2009,1800,111.75,112.25,111.63,111.66
01/28/2009,1900,111.66,111.84,111.66,111.75
01/28/2009,2000,111.75,112.06,110.63,111.00
01/28/2009,2100,111.00,112.28,109.53,109.59
01/28/2009,2200,109.59,109.97,109.28,109.88
01/28/2009,2300,109.88,109.94,109.53,109.59
01/29/2009,100,109.50,109.50,109.34,109.41
01/29/2009,200,109.41,109.47,109.28,109.41
01/29/2009,300,109.38,109.75,109.31,109.75
01/29/2009,400,109.72,109.78,109.59,109.59
01/29/2009,500,109.59,109.63,109.31,109.56
01/29/2009,600,109.59,109.63,109.34,109.41
01/29/2009,700,109.38,109.41,109.31,109.34
01/29/2009,800,109.41,109.53,109.31,109.47
01/29/2009,900,109.47,109.59,109.34,109.53
01/29/2009,1000,109.53,110.03,109.53,110.00
01/29/2009,1100,109.97,110.19,109.91,110.00
01/29/2009,1200,110.00,110.03,109.75,109.88
01/29/2009,1300,109.88,110.09,109.78,109.97
01/29/2009,1400,109.94,109.97,109.34,109.72
01/29/2009,1500,109.72,110.00,109.09,109.31
01/29/2009,1600,109.31,109.75,109.13,109.63
01/29/2009,1700,109.63,109.88,109.50,109.63
01/29/2009,1800,109.63,109.84,109.41,109.41
01/29/2009,1900,109.41,109.47,108.84,109.16
01/29/2009,2000,109.13,109.25,108.31,108.56
01/29/2009,2100,108.56,108.84,107.91,107.94
01/29/2009,2200,107.94,107.97,107.38,107.75
01/29/2009,2300,107.78,107.78,107.09,107.25
01/30/2009,100,107.31,107.41,107.25,107.34
01/30/2009,200,107.34,107.63,107.34,107.53
01/30/2009,300,107.53,107.63,107.47,107.63
01/30/2009,400,107.59,107.69,107.56,107.63
01/30/2009,500,107.66,107.72,107.63,107.69
01/30/2009,600,107.72,107.75,107.63,107.63
01/30/2009,700,107.63,107.75,107.59,107.69
01/30/2009,800,107.69,107.75,107.59,107.69
01/30/2009,900,107.69,107.75,107.59,107.66
01/30/2009,1000,107.66,107.72,107.31,107.59
01/30/2009,1100,107.63,107.72,107.59,107.63
01/30/2009,1200,107.66,107.72,107.63,107.66
01/30/2009,1300,107.66,107.78,107.56,107.66
01/30/2009,1400,107.66,107.81,107.41,107.56
01/30/2009,1500,107.53,108.09,107.31,107.88
01/30/2009,1600,107.88,108.78,107.59,107.72
01/30/2009,1700,107.75,108.16,107.38,107.97
01/30/2009,1800,107.97,108.00,107.47,107.75
01/30/2009,1900,107.75,107.84,107.38,107.59
01/30/2009,2000,107.59,108.38,107.41,107.88
01/30/2009,2100,107.84,108.09,107.38,107.53
01/30/2009,2200,107.50,108.06,107.44,107.56
01/30/2009,2300,107.56,107.66,107.28,107.53
02/02/2009,100,107.47,107.72,107.41,107.59
02/02/2009,200,107.59,107.69,107.50,107.66
02/02/2009,300,107.69,107.75,107.63,107.72
02/02/2009,400,107.72,107.72,107.66,107.69
02/02/2009,500,107.69,108.13,107.66,108.03
02/02/2009,600,108.03,108.16,107.94,108.16
02/02/2009,700,108.13,108.22,108.06,108.19
02/02/2009,800,108.19,108.22,108.06,108.06
02/02/2009,900,108.09,108.13,107.88,107.94
02/02/2009,1000,107.94,108.03,107.81,107.97
02/02/2009,1100,107.97,108.19,107.94,108.06
02/02/2009,1200,108.09,108.53,107.97,108.31
02/02/2009,1300,108.34,108.53,108.28,108.38
02/02/2009,1400,108.38,108.41,108.03,108.31
02/02/2009,1500,108.31,108.53,107.81,108.50
02/02/2009,1600,108.50,108.66,108.00,108.38
02/02/2009,1700,108.38,108.47,107.81,108.25
02/02/2009,1800,108.25,108.91,108.25,108.81
02/02/2009,1900,108.81,108.94,108.66,108.78
02/02/2009,2000,108.75,109.47,108.75,109.44
02/02/2009,2100,109.44,109.75,109.19,109.56
02/02/2009,2200,109.56,109.75,109.47,109.63
02/02/2009,2300,109.63,109.69,109.50,109.63
02/03/2009,100,109.69,109.75,109.63,109.63
02/03/2009,200,109.63,109.63,109.38,109.38
02/03/2009,300,109.38,109.44,109.31,109.38
02/03/2009,400,109.41,109.44,109.16,109.31
02/03/2009,500,109.31,109.41,109.13,109.16
02/03/2009,600,109.16,109.28,109.13,109.19
02/03/2009,700,109.19,109.44,109.13,109.38
02/03/2009,800,109.38,109.41,109.28,109.34
02/03/2009,900,109.34,109.41,109.16,109.31
02/03/2009,1000,109.31,109.31,109.09,109.13
02/03/2009,1100,109.13,109.22,109.00,109.03
02/03/2009,1200,109.06,109.13,108.97,109.13
02/03/2009,1300,109.13,109.13,109.03,109.13
02/03/2009,1400,109.13,109.28,109.00,109.09
02/03/2009,1500,109.09,109.16,108.53,108.69
02/03/2009,1600,108.72,109.00,108.53,108.69
02/03/2009,1700,108.69,108.81,107.97,108.13
02/03/2009,1800,108.13,108.13,107.47,108.00
02/03/2009,1900,108.00,108.19,107.81,108.09
02/03/2009,2000,108.13,108.34,107.97,108.28
02/03/2009,2100,108.28,108.34,107.75,107.78
02/03/2009,2200,107.78,107.88,107.44,107.53
02/03/2009,2300,107.53,107.53,107.06,107.09
02/04/2009,100,107.22,107.38,107.16,107.38
02/04/2009,200,107.38,107.56,107.31,107.47
02/04/2009,300,107.47,107.53,107.38,107.41
02/04/2009,400,107.41,107.44,107.41,107.44
02/04/2009,500,107.41,107.50,107.41,107.50
02/04/2009,600,107.50,107.59,107.44,107.44
02/04/2009,700,107.44,107.53,107.34,107.41
02/04/2009,800,107.44,107.53,107.38,107.38
02/04/2009,900,107.41,107.44,107.22,107.25
02/04/2009,1000,107.25,107.38,107.19,107.28
02/04/2009,1100,107.28,107.44,107.25,107.28
02/04/2009,1200,107.28,107.31,107.16,107.31
02/04/2009,1300,107.34,107.63,107.31,107.47
02/04/2009,1400,107.47,107.91,107.44,107.81
02/04/2009,1500,107.81,108.03,107.28,107.44
02/04/2009,1600,107.41,108.19,106.94,107.00
02/04/2009,1700,107.00,107.47,106.59,107.34
02/04/2009,1800,107.34,107.41,106.88,107.22
02/04/2009,1900,107.22,107.63,107.13,107.25
02/04/2009,2000,107.25,107.50,107.09,107.38
02/04/2009,2100,107.38,107.69,107.28,107.44
02/04/2009,2200,107.44,107.75,107.38,107.47
02/04/2009,2300,107.44,107.50,107.09,107.13
02/05/2009,100,107.22,107.38,107.22,107.34
02/05/2009,200,107.38,107.50,107.34,107.44
02/05/2009,300,107.44,107.47,107.38,107.41
02/05/2009,400,107.41,107.50,107.41,107.47
02/05/2009,500,107.47,107.59,107.47,107.53
02/05/2009,600,107.53,107.59,107.31,107.41
02/05/2009,700,107.41,107.47,107.38,107.47
02/05/2009,800,107.47,107.50,107.44,107.44
02/05/2009,900,107.44,107.44,107.22,107.44
02/05/2009,1000,107.44,107.50,107.31,107.38
02/05/2009,1100,107.34,107.38,107.16,107.19
02/05/2009,1200,107.22,107.28,107.13,107.28
02/05/2009,1300,107.28,107.38,107.28,107.28
02/05/2009,1400,107.28,107.66,107.13,107.63
02/05/2009,1500,107.63,107.94,107.50,107.56
02/05/2009,1600,107.56,108.47,107.56,108.38
02/05/2009,1700,108.38,108.56,107.97,108.03
02/05/2009,1800,108.03,108.25,107.63,107.63
02/05/2009,1900,107.66,107.66,107.16,107.28
02/05/2009,2000,107.31,107.78,107.16,107.66
02/05/2009,2100,107.66,107.91,107.50,107.75
02/05/2009,2200,107.75,107.88,107.56,107.56
02/05/2009,2300,107.56,107.59,107.38,107.50
02/06/2009,100,107.44,107.59,107.41,107.44
02/06/2009,200,107.44,107.69,107.44,107.66
02/06/2009,300,107.66,107.69,107.63,107.63
02/06/2009,400,107.63,107.63,107.56,107.59
02/06/2009,500,107.63,107.72,107.59,107.69
02/06/2009,600,107.69,107.69,107.66,107.66
02/06/2009,700,107.69,107.69,107.59,107.59
02/06/2009,800,107.59,108.00,107.59,107.66
02/06/2009,900,107.69,107.81,107.69,107.69
02/06/2009,1000,107.69,107.78,107.63,107.78
02/06/2009,1100,107.78,107.91,107.78,107.91
02/06/2009,1200,107.94,108.06,107.91,108.03
02/06/2009,1300,108.03,108.03,107.81,107.88
02/06/2009,1400,107.91,108.19,107.59,107.63
02/06/2009,1500,107.59,107.94,106.91,107.22
02/06/2009,1600,107.22,107.47,107.00,107.19
02/06/2009,1700,107.19,107.44,106.88,107.38
02/06/2009,1800,107.41,107.41,106.78,106.88
02/06/2009,1900,106.84,107.25,106.72,107.03
02/06/2009,2000,107.03,107.31,106.31,106.47
02/06/2009,2100,106.47,106.88,106.47,106.63
02/06/2009,2200,106.66,106.72,106.34,106.50
02/06/2009,2300,106.50,106.56,106.34,106.47
02/09/2009,100,106.63,106.66,106.50,106.63
02/09/2009,200,106.63,106.66,106.41,106.47
02/09/2009,300,106.44,106.59,106.44,106.59
02/09/2009,400,106.59,106.66,106.59,106.63
02/09/2009,500,106.63,106.72,106.63,106.69
02/09/2009,600,106.66,106.69,106.59,106.59
02/09/2009,700,106.59,106.75,106.59,106.75
02/09/2009,800,106.75,106.84,106.63,106.69
02/09/2009,900,106.69,106.72,106.56,106.63
02/09/2009,1000,106.63,106.69,106.56,106.59
02/09/2009,1100,106.59,106.63,106.50,106.53
02/09/2009,1200,106.50,106.50,106.25,106.38
02/09/2009,1300,106.38,106.50,106.28,106.38
02/09/2009,1400,106.38,106.50,106.25,106.41
02/09/2009,1500,106.41,106.59,105.94,106.13
02/09/2009,1600,106.13,106.41,105.94,106.09
02/09/2009,1700,106.09,106.31,105.94,105.97
02/09/2009,1800,106.00,106.16,105.78,106.00
02/09/2009,1900,106.00,106.03,105.88,105.91
02/09/2009,2000,105.91,106.50,105.88,106.19
02/09/2009,2100,106.19,106.50,106.06,106.47
02/09/2009,2200,106.47,106.88,106.47,106.63
02/09/2009,2300,106.63,107.03,106.59,107.00
02/10/2009,100,106.88,106.97,106.75,106.88
02/10/2009,200,106.91,107.25,106.88,107.09
02/10/2009,300,107.09,107.13,107.03,107.09
02/10/2009,400,107.13,107.13,106.97,107.00
02/10/2009,500,107.00,107.19,107.00,107.16
02/10/2009,600,107.16,107.19,107.03,107.13
02/10/2009,700,107.16,107.19,107.09,107.13
02/10/2009,800,107.13,107.19,107.03,107.03
02/10/2009,900,107.03,107.16,106.97,107.06
02/10/2009,1000,107.06,107.22,106.97,107.22
02/10/2009,1100,107.22,107.25,107.16,107.22
02/10/2009,1200,107.22,107.38,107.13,107.38
02/10/2009,1300,107.34,107.44,107.19,107.25
02/10/2009,1400,107.31,107.50,107.25,107.41
02/10/2009,1500,107.41,107.84,107.31,107.81
02/10/2009,1600,107.81,108.06,107.78,107.84
02/10/2009,1700,107.84,108.03,107.53,108.00
02/10/2009,1800,108.00,108.75,107.69,108.38
02/10/2009,1900,108.38,108.59,108.25,108.56
02/10/2009,2000,108.56,109.09,108.28,108.88
02/10/2009,2100,108.88,109.00,108.50,108.72
02/10/2009,2200,108.72,108.94,108.53,108.78
02/10/2009,2300,108.78,109.28,108.72,109.09
02/11/2009,100,109.03,109.28,109.03,109.22
02/11/2009,200,109.22,109.22,108.94,109.00
02/11/2009,300,109.00,109.09,108.94,109.09
02/11/2009,400,109.06,109.13,109.00,109.13
02/11/2009,500,109.13,109.13,109.09,109.13
02/11/2009,600,109.13,109.19,109.13,109.16
02/11/2009,700,109.16,109.16,109.13,109.13
02/11/2009,800,109.13,109.16,109.06,109.06
02/11/2009,900,109.06,109.09,108.94,109.03
02/11/2009,1000,109.06,109.06,108.91,108.91
02/11/2009,1100,108.88,109.00,108.69,108.69
02/11/2009,1200,108.69,109.25,108.66,109.22
02/11/2009,1300,109.22,109.53,109.16,109.53
02/11/2009,1400,109.50,109.56,109.00,109.13
02/11/2009,1500,109.13,109.13,108.75,109.00
02/11/2009,1600,109.00,109.38,108.81,109.31
02/11/2009,1700,109.31,109.78,109.31,109.72
02/11/2009,1800,109.72,109.78,109.53,109.75
02/11/2009,1900,109.75,109.81,109.44,109.53
02/11/2009,2000,109.53,109.63,109.06,109.53
02/11/2009,2100,109.53,110.00,109.38,109.56
02/11/2009,2200,109.56,109.88,109.56,109.59
02/11/2009,2300,109.59,109.75,109.47,109.69
02/12/2009,100,109.59,109.72,109.59,109.69
02/12/2009,200,109.69,109.72,109.63,109.66
02/12/2009,300,109.69,109.78,109.66,109.72
02/12/2009,400,109.72,109.81,109.69,109.81
02/12/2009,500,109.81,109.81,109.72,109.72
02/12/2009,600,109.72,109.72,109.63,109.69
02/12/2009,700,109.72,109.75,109.72,109.72
02/12/2009,800,109.75,109.75,109.66,109.69
02/12/2009,900,109.69,109.72,109.44,109.50
02/12/2009,1000,109.53,109.75,109.53,109.72
02/12/2009,1100,109.72,110.06,109.66,110.03
02/12/2009,1200,110.00,110.28,109.94,110.00
02/12/2009,1300,110.03,110.06,109.75,109.88
02/12/2009,1400,109.88,109.94,109.56,109.75
02/12/2009,1500,109.75,109.75,108.97,109.22
02/12/2009,1600,109.19,109.84,109.19,109.69
02/12/2009,1700,109.72,109.81,109.28,109.44
02/12/2009,1800,109.44,109.47,109.09,109.31
02/12/2009,1900,109.31,109.50,108.88,109.00
02/12/2009,2000,108.97,109.38,108.22,109.22
02/12/2009,2100,109.22,110.22,109.22,110.09
02/12/2009,2200,110.06,110.19,109.28,109.31
02/12/2009,2300,109.31,109.34,108.97,109.13
02/13/2009,100,109.09,109.38,109.00,109.38
02/13/2009,200,109.38,109.53,109.28,109.41
02/13/2009,300,109.44,109.47,109.38,109.41
02/13/2009,400,109.41,109.41,109.38,109.41
02/13/2009,500,109.41,109.41,109.38,109.38
02/13/2009,600,109.38,109.41,109.22,109.28
02/13/2009,700,109.25,109.31,109.22,109.31
02/13/2009,800,109.31,109.34,109.25,109.28
02/13/2009,900,109.25,109.38,108.97,108.97
02/13/2009,1000,108.97,109.03,108.53,108.63
02/13/2009,1100,108.63,108.78,108.59,108.72
02/13/2009,1200,108.75,108.78,108.66,108.69
02/13/2009,1300,108.69,108.91,108.66,108.84
02/13/2009,1400,108.81,109.00,108.53,108.84
02/13/2009,1500,108.81,109.09,108.44,108.56
02/13/2009,1600,108.56,108.56,107.81,108.16
02/13/2009,1700,108.16,108.22,107.31,107.75
02/13/2009,1800,107.75,107.97,107.50,107.66
02/13/2009,1900,107.69,107.75,107.06,107.06
02/13/2009,2000,107.06,107.09,106.69,106.72
02/13/2009,2100,106.72,106.84,106.63,106.81
02/13/2009,2200,106.81,107.06,106.78,107.06
02/13/2009,2300,107.09,107.19,107.00,107.13
02/16/2009,100,107.31,107.53,107.31,107.47
02/16/2009,200,107.47,107.50,107.19,107.25
02/16/2009,300,107.25,107.25,107.06,107.13
02/16/2009,400,107.13,107.13,106.91,106.91
02/16/2009,500,106.91,106.94,106.63,106.66
02/16/2009,600,106.66,106.69,106.59,106.66
02/16/2009,700,106.63,106.75,106.56,106.66
02/16/2009,800,106.66,106.78,106.63,106.72
02/16/2009,900,106.72,106.84,106.69,106.84
02/16/2009,1000,106.84,106.91,106.75,106.84
02/16/2009,1100,106.84,107.03,106.75,107.03
02/16/2009,1200,107.03,107.09,106.91,106.91
02/16/2009,1300,106.94,107.16,106.84,107.16
02/16/2009,1400,107.16,107.44,107.13,107.25
02/16/2009,1500,107.22,107.25,106.66,106.88
02/16/2009,1600,106.88,107.00,106.75,106.94
02/16/2009,1700,106.91,107.38,106.91,107.25
02/16/2009,1800,107.22,107.31,106.97,107.00
02/16/2009,1900,107.00,107.31,107.00,107.28
02/17/2009,100,107.31,107.38,107.25,107.31
02/17/2009,200,107.31,107.31,107.16,107.28
02/17/2009,300,107.25,107.59,107.19,107.53
02/17/2009,400,107.50,107.50,107.41,107.47
02/17/2009,500,107.50,107.50,107.44,107.47
02/17/2009,600,107.50,107.59,107.50,107.59
02/17/2009,700,107.59,107.59,107.53,107.56
02/17/2009,800,107.56,107.91,107.50,107.88
02/17/2009,900,107.88,107.97,107.75,107.84
02/17/2009,1000,107.84,108.16,107.84,108.06
02/17/2009,1100,108.06,108.53,108.06,108.16
02/17/2009,1200,108.16,108.25,108.03,108.03
02/17/2009,1300,108.03,108.28,107.97,108.19
02/17/2009,1400,108.22,108.56,107.94,108.44
02/17/2009,1500,108.44,109.44,108.25,109.41
02/17/2009,1600,109.41,109.91,109.25,109.88
02/17/2009,1700,109.88,110.34,109.69,110.03
02/17/2009,1800,110.03,110.19,109.75,109.97
02/17/2009,1900,109.97,110.03,109.78,109.88
02/17/2009,2000,109.84,110.09,109.81,109.91
02/17/2009,2100,109.94,110.16,109.69,110.16
02/17/2009,2200,110.13,110.50,110.00,110.44
02/17/2009,2300,110.44,110.59,110.25,110.28
02/18/2009,100,110.25,110.59,110.22,110.47
02/18/2009,200,110.47,110.53,110.31,110.34
02/18/2009,300,110.34,110.34,110.16,110.25
02/18/2009,400,110.25,110.28,110.16,110.28
02/18/2009,500,110.28,110.41,110.28,110.38
02/18/2009,600,110.38,110.41,110.34,110.38
02/18/2009,700,110.41,110.44,110.31,110.34
02/18/2009,800,110.38,110.38,110.28,110.28
02/18/2009,900,110.31,110.41,110.25,110.28
02/18/2009,1000,110.28,110.50,110.25,110.38
02/18/2009,1100,110.38,110.97,110.38,110.88
02/18/2009,1200,110.91,111.16,110.88,110.91
02/18/2009,1300,110.91,111.13,110.88,111.00
02/18/2009,1400,111.00,111.19,110.88,111.03
02/18/2009,1500,111.06,111.13,110.47,110.50
02/18/2009,1600,110.50,110.75,110.16,110.56
02/18/2009,1700,110.56,110.84,110.25,110.53
02/18/2009,1800,110.53,110.81,109.72,109.81
02/18/2009,1900,109.81,109.94,109.44,109.84
02/18/2009,2000,109.81,110.06,109.53,109.91
02/18/2009,2100,109.94,110.22,109.41,109.44
02/18/2009,2200,109.44,109.53,108.97,109.28
02/18/2009,2300,109.28,109.44,108.94,109.03
02/19/2009,100,109.00,109.09,108.97,109.03
02/19/2009,200,109.03,109.25,108.97,109.25
02/19/2009,300,109.22,109.31,109.22,109.28
02/19/2009,400,109.28,109.34,109.16,109.22
02/19/2009,500,109.22,109.25,109.09,109.09
02/19/2009,600,109.09,109.25,108.88,109.19
02/19/2009,700,109.19,109.34,109.16,109.22
02/19/2009,800,109.22,109.22,109.03,109.19
02/19/2009,900,109.19,109.31,109.00,109.06
02/19/2009,1000,109.09,109.31,109.06,109.25
02/19/2009,1100,109.25,109.25,108.59,108.66
02/19/2009,1200,108.66,108.75,108.66,108.69
02/19/2009,1300,108.69,108.94,108.66,108.88
02/19/2009,1400,108.88,108.91,108.44,108.53
02/19/2009,1500,108.53,108.53,107.41,107.53
02/19/2009,1600,107.53,107.63,106.91,107.31
02/19/2009,1700,107.28,107.75,106.97,107.53
02/19/2009,1800,107.53,108.25,107.16,108.16
02/19/2009,1900,108.19,108.44,107.94,108.25
02/19/2009,2000,108.25,108.28,107.81,108.03
02/19/2009,2100,108.03,108.13,107.06,107.09
02/19/2009,2200,107.09,107.56,106.94,107.44
02/19/2009,2300,107.44,107.47,107.03,107.13
02/20/2009,100,107.19,107.34,107.16,107.34
02/20/2009,200,107.38,107.41,107.34,107.38
02/20/2009,300,107.41,107.63,107.31,107.56
02/20/2009,400,107.56,107.66,107.50,107.56
02/20/2009,500,107.56,107.63,107.56,107.56
02/20/2009,600,107.56,107.63,107.53,107.63
02/20/2009,700,107.63,107.72,107.59,107.63
02/20/2009,800,107.66,107.72,107.59,107.69
02/20/2009,900,107.72,107.88,107.47,107.50
02/20/2009,1000,107.50,108.09,107.47,108.00
02/20/2009,1100,108.03,108.06,107.91,107.97
02/20/2009,1200,107.97,108.06,107.88,107.94
02/20/2009,1300,107.97,108.34,107.91,108.25
02/20/2009,1400,108.25,108.34,107.88,108.09
02/20/2009,1500,108.09,109.03,108.00,108.97
02/20/2009,1600,108.97,109.31,108.31,108.38
02/20/2009,1700,108.41,108.72,108.13,108.66
02/20/2009,1800,108.66,109.22,108.59,109.16
02/20/2009,1900,109.19,109.56,108.84,109.53
02/20/2009,2000,109.53,109.88,109.19,109.34
02/20/2009,2100,109.38,109.59,108.16,108.44
02/20/2009,2200,108.44,108.69,108.16,108.22
02/20/2009,2300,108.22,108.34,108.16,108.25
02/23/2009,100,108.16,108.47,108.03,108.44
02/23/2009,200,108.44,108.53,108.38,108.47
02/23/2009,300,108.47,108.47,107.56,107.63
02/23/2009,400,107.63,107.88,107.63,107.81
02/23/2009,500,107.81,107.91,107.78,107.91
02/23/2009,600,107.91,107.97,107.81,107.81
02/23/2009,700,107.84,107.97,107.81,107.94
02/23/2009,800,107.94,107.94,107.84,107.88
02/23/2009,900,107.88,107.91,107.69,107.69
02/23/2009,1000,107.72,107.72,107.19,107.34
02/23/2009,1100,107.31,107.59,107.31,107.44
02/23/2009,1200,107.44,107.56,107.41,107.44
02/23/2009,1300,107.44,107.66,107.44,107.63
02/23/2009,1400,107.63,107.91,107.53,107.66
02/23/2009,1500,107.66,107.66,106.97,107.13
02/23/2009,1600,107.13,108.13,107.09,108.09
02/23/2009,1700,108.09,108.63,107.94,108.63
02/23/2009,1800,108.59,108.63,108.00,108.28
02/23/2009,1900,108.31,108.81,108.28,108.66
02/23/2009,2000,108.66,108.78,108.38,108.44
02/23/2009,2100,108.47,108.75,108.09,108.69
02/23/2009,2200,108.69,108.84,108.47,108.75
02/23/2009,2300,108.75,108.94,108.75,108.94
02/24/2009,100,108.84,108.94,108.81,108.94
02/24/2009,200,108.94,109.00,108.88,108.91
02/24/2009,300,108.91,108.94,108.69,108.78
02/24/2009,400,108.78,108.81,108.72,108.81
02/24/2009,500,108.81,108.88,108.78,108.78
02/24/2009,600,108.81,108.84,108.69,108.84
02/24/2009,700,108.84,108.84,108.75,108.78
02/24/2009,800,108.78,108.91,108.63,108.69
02/24/2009,900,108.72,108.91,108.72,108.84
02/24/2009,1000,108.84,108.94,108.69,108.91
02/24/2009,1100,108.91,109.06,108.91,109.03
02/24/2009,1200,109.03,109.22,108.94,109.16
02/24/2009,1300,109.19,109.28,109.09,109.16
02/24/2009,1400,109.19,109.19,108.94,109.00
02/24/2009,1500,109.00,109.63,108.84,109.56
02/24/2009,1600,109.56,109.91,109.25,109.88
02/24/2009,1700,109.91,110.19,109.19,109.50
02/24/2009,1800,109.50,109.81,109.34,109.56
02/24/2009,1900,109.56,109.84,109.50,109.75
02/24/2009,2000,109.75,109.78,109.06,109.13
02/24/2009,2100,109.16,109.22,108.59,108.69
02/24/2009,2200,108.72,108.84,108.50,108.50
02/24/2009,2300,108.53,108.75,108.53,108.63
02/25/2009,100,108.50,108.59,108.50,108.53
02/25/2009,200,108.53,108.59,108.47,108.59
02/25/2009,300,108.59,108.78,108.50,108.53
02/25/2009,400,108.56,108.56,108.47,108.50
02/25/2009,500,108.50,108.72,108.47,108.69
02/25/2009,600,108.69,108.75,108.53,108.56
02/25/2009,700,108.56,108.63,108.47,108.47
02/25/2009,800,108.50,108.63,108.47,108.53
02/25/2009,900,108.50,108.63,108.47,108.59
02/25/2009,1000,108.59,108.69,108.53,108.63
02/25/2009,1100,108.63,108.66,108.47,108.47
02/25/2009,1200,108.47,108.53,108.41,108.44
02/25/2009,1300,108.44,109.00,108.41,108.94
02/25/2009,1400,108.91,109.00,108.41,108.63
02/25/2009,1500,108.63,108.81,108.25,108.78
02/25/2009,1600,108.78,108.88,108.44,108.81
02/25/2009,1700,108.81,109.03,108.53,108.63
02/25/2009,1800,108.63,108.63,107.88,108.00
02/25/2009,1900,108.03,108.22,107.78,108.19
02/25/2009,2000,108.22,108.22,107.44,107.53
02/25/2009,2100,107.53,107.94,106.97,107.00
02/25/2009,2200,107.00,107.22,106.72,107.13
02/25/2009,2300,107.13,107.28,107.09,107.28
02/26/2009,100,107.25,107.25,107.13,107.16
02/26/2009,200,107.22,107.34,107.16,107.28
02/26/2009,300,107.31,107.34,107.16,107.19
02/26/2009,400,107.19,107.19,107.16,107.19
02/26/2009,500,107.19,107.28,107.16,107.19
02/26/2009,600,107.22,107.34,107.22,107.28
02/26/2009,700,107.28,107.38,107.28,107.34
02/26/2009,800,107.34,107.41,107.34,107.41
02/26/2009,900,107.38,107.44,107.31,107.38
02/26/2009,1000,107.38,107.50,106.84,106.94
02/26/2009,1100,106.94,107.16,106.84,107.03
02/26/2009,1200,107.03,107.16,106.88,107.00
02/26/2009,1300,107.03,107.13,106.59,106.75
02/26/2009,1400,106.75,106.78,105.81,106.16
02/26/2009,1500,106.16,106.41,105.91,106.22
02/26/2009,1600,106.22,106.63,106.19,106.25
02/26/2009,1700,106.28,106.31,105.84,106.03
02/26/2009,1800,106.00,106.34,105.94,106.34
02/26/2009,1900,106.34,106.78,106.34,106.53
02/26/2009,2000,106.53,107.00,106.28,106.69
02/26/2009,2100,106.69,106.78,106.31,106.59
02/26/2009,2200,106.59,106.75,106.06,106.31
02/26/2009,2300,106.28,106.44,106.22,106.31
02/27/2009,100,106.44,106.44,106.25,106.41
02/27/2009,200,106.38,106.50,106.19,106.47
02/27/2009,300,106.50,106.50,106.41,106.41
02/27/2009,400,106.47,106.59,106.47,106.59
02/27/2009,500,106.47,106.59,106.44,106.47
02/27/2009,600,106.44,106.50,106.41,106.50
02/27/2009,700,106.53,106.53,106.16,106.25
02/27/2009,800,106.22,106.22,106.06,106.16
02/27/2009,900,106.16,106.38,106.13,106.31
02/27/2009,1000,106.31,106.66,106.31,106.66
02/27/2009,1100,106.66,106.72,106.50,106.50
02/27/2009,1200,106.56,106.72,106.56,106.69
02/27/2009,1300,106.66,106.75,106.59,106.75
02/27/2009,1400,106.75,106.91,106.41,106.84
02/27/2009,1500,106.84,107.50,106.66,107.06
02/27/2009,1600,107.06,107.06,106.22,106.28
02/27/2009,1700,106.28,106.31,105.13,105.56
02/27/2009,1800,105.59,105.72,105.34,105.53
02/27/2009,1900,105.53,105.63,105.25,105.50
02/27/2009,2000,105.47,106.00,105.34,105.69
02/27/2009,2100,105.69,105.78,105.25,105.38
02/27/2009,2200,105.38,105.69,105.22,105.44
02/27/2009,2300,105.44,105.72,105.44,105.69
03/02/2009,100,105.53,105.91,105.53,105.72
03/02/2009,200,105.75,105.84,105.63,105.81
03/02/2009,300,105.81,105.84,105.66,105.72
03/02/2009,400,105.72,105.88,105.69,105.88
03/02/2009,500,105.88,106.06,105.84,106.00
03/02/2009,600,106.00,106.28,105.97,106.19
03/02/2009,700,106.19,106.22,106.13,106.16
03/02/2009,800,106.16,106.28,106.09,106.13
03/02/2009,900,106.13,106.25,106.06,106.09
03/02/2009,1000,106.09,106.38,106.03,106.34
03/02/2009,1100,106.34,106.53,106.25,106.53
03/02/2009,1200,106.53,106.78,106.50,106.75
03/02/2009,1300,106.75,106.91,106.63,106.88
03/02/2009,1400,106.88,106.94,106.47,106.66
03/02/2009,1500,106.63,106.94,106.44,106.94
03/02/2009,1600,106.94,106.97,106.19,106.56
03/02/2009,1700,106.59,106.81,106.34,106.72
03/02/2009,1800,106.72,107.28,106.69,106.97
03/02/2009,1900,106.97,107.44,106.69,106.88
03/02/2009,2000,106.88,107.47,106.75,106.88
03/02/2009,2100,106.88,107.09,106.47,106.75
03/02/2009,2200,106.75,107.41,106.72,107.28
03/02/2009,2300,107.28,107.41,107.19,107.38
03/03/2009,100,107.28,107.34,107.25,107.28
03/03/2009,200,107.28,107.31,106.88,106.91
03/03/2009,300,106.91,107.09,106.84,106.84
03/03/2009,400,106.84,106.88,106.72,106.75
03/03/2009,500,106.75,106.75,106.44,106.53
03/03/2009,600,106.53,106.59,106.47,106.50
03/03/2009,700,106.47,106.59,106.44,106.50
03/03/2009,800,106.50,106.63,106.50,106.63
03/03/2009,900,106.59,106.59,106.28,106.41
03/03/2009,1000,106.41,106.44,106.16,106.34
03/03/2009,1100,106.34,106.63,106.22,106.38
03/03/2009,1200,106.41,106.50,106.22,106.31
03/03/2009,1300,106.31,106.63,106.31,106.47
03/03/2009,1400,106.47,106.84,106.28,106.84
03/03/2009,1500,106.84,106.84,106.09,106.13
03/03/2009,1600,106.13,106.72,105.94,106.72
03/03/2009,1700,106.72,106.88,106.38,106.84
03/03/2009,1800,106.84,107.84,106.78,107.56
03/03/2009,1900,107.56,107.56,106.97,107.13
03/03/2009,2000,107.13,107.63,106.91,107.22
03/03/2009,2100,107.22,107.25,106.41,106.50
03/03/2009,2200,106.50,106.97,106.38,106.94
03/03/2009,2300,106.94,107.44,106.91,107.22
03/04/2009,100,107.13,107.19,107.03,107.03
03/04/2009,200,107.03,107.06,106.91,106.91
03/04/2009,300,106.94,107.00,106.84,106.84
03/04/2009,400,106.84,106.84,106.78,106.81
03/04/2009,500,106.81,106.84,106.72,106.75
03/04/2009,600,106.75,106.75,106.63,106.72
03/04/2009,700,106.69,106.75,106.66,106.66
03/04/2009,800,106.66,106.75,106.59,106.72
03/04/2009,900,106.69,106.69,106.31,106.38
03/04/2009,1000,106.34,106.47,106.22,106.31
03/04/2009,1100,106.31,106.31,105.78,105.84
03/04/2009,1200,105.88,106.00,105.81,106.00
03/04/2009,1300,106.00,106.16,106.00,106.06
03/04/2009,1400,106.06,106.25,105.91,106.22
03/04/2009,1500,106.19,106.25,105.47,105.53
03/04/2009,1600,105.53,105.94,105.34,105.88
03/04/2009,1700,105.84,106.28,105.63,105.84
03/04/2009,1800,105.84,105.88,105.34,105.41
03/04/2009,1900,105.41,105.78,105.31,105.66
03/04/2009,2000,105.66,106.00,105.66,105.97
03/04/2009,2100,105.97,106.25,105.72,105.75
03/04/2009,2200,105.78,106.19,105.66,106.16
03/04/2009,2300,106.19,106.22,106.00,106.13
03/05/2009,100,106.00,106.16,106.00,106.09
03/05/2009,200,106.13,106.13,105.78,105.78
03/05/2009,300,105.81,105.97,105.81,105.97
03/05/2009,400,105.97,106.44,105.97,106.31
03/05/2009,500,106.31,106.34,106.19,106.31
03/05/2009,600,106.31,106.31,105.97,106.00
03/05/2009,700,106.00,106.13,106.00,106.03
03/05/2009,800,106.06,106.22,106.03,106.19
03/05/2009,900,106.19,106.19,106.00,106.06
03/05/2009,1000,106.06,106.19,106.00,106.06
03/05/2009,1100,106.06,106.06,105.66,105.72
03/05/2009,1200,105.69,106.28,105.66,106.09
03/05/2009,1300,106.13,106.59,106.09,106.47
03/05/2009,1400,106.44,107.28,106.44,107.00
03/05/2009,1500,107.00,108.13,106.91,107.94
03/05/2009,1600,107.94,108.28,107.41,107.50
03/05/2009,1700,107.47,108.00,107.28,107.81
03/05/2009,1800,107.81,108.56,107.69,108.50
03/05/2009,1900,108.50,108.81,108.41,108.75
03/05/2009,2000,108.75,108.97,108.59,108.66
03/05/2009,2100,108.63,109.16,108.59,109.00
03/05/2009,2200,109.00,109.53,108.69,109.13
03/05/2009,2300,109.13,109.25,109.00,109.13
03/06/2009,100,109.09,109.13,109.03,109.09
03/06/2009,200,109.09,109.09,108.84,108.84
03/06/2009,300,108.84,108.88,108.69,108.72
03/06/2009,400,108.72,108.84,108.69,108.81
03/06/2009,500,108.78,108.91,108.75,108.81
03/06/2009,600,108.81,108.91,108.78,108.88
03/06/2009,700,108.88,108.88,108.78,108.78
03/06/2009,800,108.78,108.88,108.75,108.78
03/06/2009,900,108.78,109.06,108.75,109.06
03/06/2009,1000,109.06,109.84,109.03,109.56
03/06/2009,1100,109.56,109.81,109.53,109.63
03/06/2009,1200,109.63,109.88,109.63,109.84
03/06/2009,1300,109.88,109.97,109.69,109.72
03/06/2009,1400,109.69,109.91,109.50,109.69
03/06/2009,1500,109.69,109.69,108.69,108.84
03/06/2009,1600,108.84,108.91,108.16,108.78
03/06/2009,1700,108.75,110.00,108.59,109.81
03/06/2009,1800,109.81,109.88,109.22,109.38
03/06/2009,1900,109.38,109.44,108.94,109.09
03/06/2009,2000,109.09,109.59,109.06,109.09
03/06/2009,2100,109.09,109.47,108.78,109.28
03/06/2009,2200,109.28,109.44,108.50,108.63
03/06/2009,2300,108.63,108.72,108.44,108.72
03/09/2009,100,108.72,108.72,108.50,108.53
03/09/2009,200,108.56,108.78,108.56,108.72
03/09/2009,300,108.75,109.00,108.72,108.97
03/09/2009,400,108.94,109.00,108.84,108.91
03/09/2009,500,108.91,109.00,108.91,108.97
03/09/2009,600,108.97,108.97,108.81,108.94
03/09/2009,700,108.94,108.94,108.81,108.88
03/09/2009,800,108.84,108.88,108.75,108.81
03/09/2009,900,108.81,108.94,108.81,108.88
03/09/2009,1000,108.88,108.94,108.59,108.63
03/09/2009,1100,108.63,109.34,108.63,109.25
03/09/2009,1200,109.25,109.31,108.91,108.97
03/09/2009,1300,108.94,108.94,108.75,108.78
03/09/2009,1400,108.78,108.84,108.41,108.81
03/09/2009,1500,108.81,109.03,108.53,108.78
03/09/2009,1600,108.78,108.91,107.84,107.94
03/09/2009,1700,107.91,108.00,107.47,107.81
03/09/2009,1800,107.81,108.00,107.50,107.63
03/09/2009,1900,107.63,107.84,107.50,107.72
03/09/2009,2000,107.72,108.22,107.69,107.97
03/09/2009,2100,107.97,108.34,107.84,108.16
03/09/2009,2200,108.16,108.41,108.09,108.22
03/09/2009,2300,108.22,108.56,108.16,108.47
03/10/2009,100,108.44,108.50,108.44,108.47
03/10/2009,200,108.47,108.47,108.25,108.25
03/10/2009,300,108.28,108.28,108.16,108.16
03/10/2009,400,108.19,108.19,108.03,108.09
03/10/2009,500,108.13,108.22,108.06,108.13
03/10/2009,600,108.13,108.19,108.03,108.03
03/10/2009,700,108.03,108.06,108.00,108.03
03/10/2009,800,108.00,108.09,108.00,108.00
03/10/2009,900,108.03,108.06,107.94,107.94
03/10/2009,1000,107.94,107.97,107.59,107.66
03/10/2009,1100,107.66,107.88,107.53,107.66
03/10/2009,1200,107.66,107.69,107.50,107.63
03/10/2009,1300,107.63,107.69,107.44,107.66
03/10/2009,1400,107.66,107.75,107.41,107.59
03/10/2009,1500,107.59,107.84,106.97,107.34
03/10/2009,1600,107.38,107.47,106.94,107.09
03/10/2009,1700,107.09,107.25,106.88,107.09
03/10/2009,1800,107.09,107.19,106.91,106.94
03/10/2009,1900,106.94,107.06,106.84,106.94
03/10/2009,2000,106.94,107.31,106.84,107.06
03/10/2009,2100,107.06,107.28,106.94,106.97
03/10/2009,2200,106.94,107.03,106.59,106.59
03/10/2009,2300,106.63,106.75,106.50,106.63
03/11/2009,100,106.53,106.69,106.53,106.63
03/11/2009,200,106.63,106.66,106.63,106.63
03/11/2009,300,106.63,106.63,106.38,106.47
03/11/2009,400,106.47,106.59,106.41,106.47
03/11/2009,500,106.47,106.66,106.47,106.56
03/11/2009,600,106.59,106.59,106.44,106.47
03/11/2009,700,106.47,106.59,106.44,106.56
03/11/2009,800,106.56,106.75,106.44,106.75
03/11/2009,900,106.75,106.81,106.66,106.81
03/11/2009,1000,106.78,106.88,106.56,106.72
03/11/2009,1100,106.69,106.78,106.47,106.69
03/11/2009,1200,106.69,106.69,106.47,106.56
03/11/2009,1300,106.56,106.59,106.41,106.56
03/11/2009,1400,106.53,106.72,106.47,106.69
03/11/2009,1500,106.69,107.03,106.34,106.50
03/11/2009,1600,106.50,106.59,106.34,106.56
03/11/2009,1700,106.56,106.56,106.06,106.13
03/11/2009,1800,106.13,106.31,106.03,106.25
03/11/2009,1900,106.25,106.41,106.16,106.22
03/11/2009,2000,106.22,106.56,106.00,106.47
03/11/2009,2100,106.47,108.00,106.41,107.81
03/11/2009,2200,107.84,107.97,107.66,107.97
03/11/2009,2300,107.97,108.25,107.84,107.84
03/12/2009,100,107.88,108.03,107.84,107.94
03/12/2009,200,107.94,107.97,107.81,107.88
03/12/2009,300,107.88,107.88,107.75,107.84
03/12/2009,400,107.88,107.91,107.81,107.91
03/12/2009,500,107.91,107.94,107.84,107.88
03/12/2009,600,107.88,108.16,107.88,108.03
03/12/2009,700,108.06,108.19,108.06,108.19
03/12/2009,800,108.19,108.22,108.09,108.16
03/12/2009,900,108.16,108.31,108.13,108.25
03/12/2009,1000,108.28,108.63,108.22,108.59
03/12/2009,1100,108.59,108.66,108.28,108.47
03/12/2009,1200,108.47,108.56,108.19,108.25
03/12/2009,1300,108.25,108.53,108.19,108.50
03/12/2009,1400,108.47,108.47,108.13,108.19
03/12/2009,1500,108.19,108.50,107.56,107.72
03/12/2009,1600,107.72,108.31,107.63,108.09
03/12/2009,1700,108.09,108.13,107.78,107.88
03/12/2009,1800,107.88,108.25,107.84,108.16
03/12/2009,1900,108.13,108.47,107.97,108.00
03/12/2009,2000,108.00,109.22,107.97,108.94
03/12/2009,2100,108.97,109.16,108.19,108.56
03/12/2009,2200,108.56,108.81,108.47,108.69
03/12/2009,2300,108.69,108.91,108.69,108.81
03/13/2009,100,108.81,108.88,108.69,108.81
03/13/2009,200,108.81,108.94,108.81,108.91
03/13/2009,300,108.91,109.31,108.91,109.03
03/13/2009,400,109.00,109.00,108.88,108.97
03/13/2009,500,108.97,108.97,108.81,108.81
03/13/2009,600,108.81,108.88,108.50,108.56
03/13/2009,700,108.56,108.63,108.53,108.53
03/13/2009,800,108.53,108.59,108.50,108.56
03/13/2009,900,108.56,108.56,108.50,108.56
03/13/2009,1000,108.56,108.56,108.16,108.19
03/13/2009,1100,108.19,108.34,108.06,108.09
03/13/2009,1200,108.06,108.16,108.03,108.09
03/13/2009,1300,108.09,108.16,107.78,108.00
03/13/2009,1400,107.94,108.25,107.78,108.09
03/13/2009,1500,108.09,108.25,107.44,108.06
03/13/2009,1600,108.06,108.53,107.88,108.25
03/13/2009,1700,108.25,108.75,107.88,108.66
03/13/2009,1800,108.66,109.06,108.53,108.78
03/13/2009,1900,108.78,109.28,108.75,108.88
03/13/2009,2000,108.88,109.00,108.56,108.63
03/13/2009,2100,108.66,108.78,108.03,108.22
03/13/2009,2200,108.22,108.47,108.09,108.09
03/13/2009,2300,108.09,108.19,108.00,108.19
03/16/2009,100,108.25,108.69,108.22,108.66
03/16/2009,200,108.66,108.66,108.25,108.34
03/16/2009,300,108.38,108.44,107.97,108.00
03/16/2009,400,108.00,108.09,108.00,108.03
03/16/2009,500,108.03,108.06,107.59,107.59
03/16/2009,600,107.59,107.78,107.56,107.75
03/16/2009,700,107.75,107.81,107.75,107.78
03/16/2009,800,107.75,107.84,107.75,107.81
03/16/2009,900,107.84,107.88,107.81,107.81
03/16/2009,1000,107.84,107.84,107.34,107.47
03/16/2009,1100,107.44,107.59,107.31,107.38
03/16/2009,1200,107.38,107.66,107.34,107.50
03/16/2009,1300,107.50,107.69,107.44,107.56
03/16/2009,1400,107.56,107.66,106.91,107.09
03/16/2009,1500,107.06,107.16,106.28,106.44
03/16/2009,1600,106.47,106.94,106.38,106.81
03/16/2009,1700,106.81,107.41,106.81,106.97
03/16/2009,1800,106.94,106.97,106.44,106.56
03/16/2009,1900,106.56,106.84,106.53,106.56
03/16/2009,2000,106.59,106.97,106.56,106.91
03/16/2009,2100,106.91,107.09,106.84,107.00
03/16/2009,2200,107.00,107.09,106.81,106.97
03/16/2009,2300,106.97,107.03,106.91,107.00
03/17/2009,100,107.00,107.13,107.00,107.06
03/17/2009,200,107.06,107.16,107.06,107.13
03/17/2009,300,107.16,107.16,107.03,107.06
03/17/2009,400,107.06,107.06,107.00,107.03
03/17/2009,500,107.00,107.13,107.00,107.09
03/17/2009,600,107.09,107.19,107.09,107.09
03/17/2009,700,107.13,107.19,107.03,107.13
03/17/2009,800,107.13,107.13,107.00,107.00
03/17/2009,900,107.00,107.00,106.78,106.81
03/17/2009,1000,106.81,106.84,106.59,106.69
03/17/2009,1100,106.69,106.97,106.69,106.84
03/17/2009,1200,106.84,107.09,106.81,107.00
03/17/2009,1300,107.00,107.13,106.78,107.06
03/17/2009,1400,107.09,107.50,107.06,107.28
03/17/2009,1500,107.31,107.56,107.03,107.25
03/17/2009,1600,107.25,108.00,107.13,107.78
03/17/2009,1700,107.78,107.78,107.41,107.50
03/17/2009,1800,107.50,107.69,107.25,107.28
03/17/2009,1900,107.28,107.44,107.03,107.22
03/17/2009,2000,107.22,107.28,106.41,107.00
03/17/2009,2100,106.97,107.09,106.19,106.25
03/17/2009,2200,106.25,106.31,105.88,106.00
03/17/2009,2300,105.97,106.09,105.91,105.94
03/18/2009,100,105.78,105.81,105.72,105.78
03/18/2009,200,105.78,105.97,105.75,105.94
03/18/2009,300,105.94,106.19,105.88,106.19
03/18/2009,400,106.19,106.22,106.09,106.13
03/18/2009,500,106.09,106.16,106.09,106.16
03/18/2009,600,106.13,106.25,106.09,106.19
03/18/2009,700,106.19,106.28,106.13,106.25
03/18/2009,800,106.22,106.28,106.22,106.25
03/18/2009,900,106.25,106.25,106.13,106.16
03/18/2009,1000,106.13,106.22,106.09,106.19
03/18/2009,1100,106.19,106.31,106.06,106.19
03/18/2009,1200,106.19,106.19,105.97,106.06
03/18/2009,1300,106.06,106.13,105.97,106.03
03/18/2009,1400,106.03,106.09,105.97,106.06
03/18/2009,1500,106.06,106.38,105.72,106.28
03/18/2009,1600,106.28,107.25,106.25,107.22
03/18/2009,1700,107.25,107.41,106.91,106.91
03/18/2009,1800,106.91,107.22,106.78,107.19
03/18/2009,1900,107.19,107.19,106.84,106.88
03/18/2009,2000,106.88,107.38,106.81,107.19
03/18/2009,2100,107.19,114.56,107.13,111.44
03/18/2009,2200,111.44,111.84,109.97,111.59
03/18/2009,2300,111.59,112.34,111.47,111.69
03/19/2009,100,111.50,111.88,111.50,111.81
03/19/2009,200,111.81,111.81,111.53,111.53
03/19/2009,300,111.53,111.53,111.03,111.38
03/19/2009,400,111.44,111.53,111.06,111.06
03/19/2009,500,111.06,111.16,111.03,111.09
03/19/2009,600,111.09,111.31,111.03,111.22
03/19/2009,700,111.22,111.44,111.22,111.38
03/19/2009,800,111.38,111.66,111.31,111.50
03/19/2009,900,111.47,111.59,111.34,111.53
03/19/2009,1000,111.50,111.53,110.88,110.94
03/19/2009,1100,111.00,111.59,110.84,111.53
03/19/2009,1200,111.53,112.00,111.38,111.91
03/19/2009,1300,111.91,111.91,111.50,111.56
03/19/2009,1400,111.53,112.44,111.50,112.13
03/19/2009,1500,112.16,112.97,112.16,112.56
03/19/2009,1600,112.56,113.25,112.09,112.22
03/19/2009,1700,112.25,112.66,111.94,112.50
03/19/2009,1800,112.50,112.84,112.25,112.66
03/19/2009,1900,112.66,112.72,112.09,112.13
03/19/2009,2000,112.09,112.41,112.00,112.09
03/19/2009,2100,112.09,112.16,111.44,111.47
03/19/2009,2200,111.47,111.78,111.47,111.66
03/19/2009,2300,111.69,111.69,111.41,111.50
03/20/2009,100,111.59,111.59,111.47,111.59
03/20/2009,200,111.59,111.78,111.59,111.72
03/20/2009,300,111.72,111.72,111.53,111.53
03/20/2009,400,111.56,111.59,111.53,111.59
03/20/2009,500,111.59,111.78,111.59,111.75
03/20/2009,600,111.75,111.84,111.75,111.78
03/20/2009,700,111.78,111.81,111.66,111.78
03/20/2009,800,111.78,111.81,111.75,111.81
03/20/2009,900,111.75,111.84,111.72,111.84
03/20/2009,1000,111.78,112.03,111.69,112.03
03/20/2009,1100,112.03,112.28,111.97,112.19
03/20/2009,1200,112.19,112.38,111.97,112.34
03/20/2009,1300,112.31,112.34,112.03,112.09
03/20/2009,1400,112.09,112.31,112.09,112.28
03/20/2009,1500,112.28,112.34,111.78,112.06
03/20/2009,1600,112.06,112.38,111.88,112.00
03/20/2009,1700,112.03,112.28,111.72,111.78
03/20/2009,1800,111.78,111.97,111.47,111.63
03/20/2009,1900,111.63,111.75,111.28,111.59
03/20/2009,2000,111.59,111.81,111.53,111.72
03/20/2009,2100,111.72,111.75,111.22,111.25
03/20/2009,2200,111.25,111.28,110.81,111.00
03/20/2009,2300,110.97,111.13,110.94,111.09
03/23/2009,100,111.09,111.19,110.88,111.09
03/23/2009,200,111.06,111.22,111.00,111.22
03/23/2009,300,111.22,111.34,111.16,111.16
03/23/2009,400,111.16,111.31,111.16,111.22
03/23/2009,500,111.22,111.22,111.03,111.13
03/23/2009,600,111.13,111.13,110.44,110.63
03/23/2009,700,110.66,110.75,110.63,110.66
03/23/2009,800,110.66,110.88,110.66,110.72
03/23/2009,900,110.72,110.97,110.66,110.94
03/23/2009,1000,110.88,111.34,110.88,111.28
03/23/2009,1100,111.28,111.28,110.84,111.00
03/23/2009,1200,110.97,111.50,110.91,111.31
03/23/2009,1300,111.31,111.41,111.19,111.25
03/23/2009,1400,111.25,111.38,110.84,111.00
03/23/2009,1500,111.00,111.38,110.97,111.28
03/23/2009,1600,111.28,111.75,111.28,111.59
03/23/2009,1700,111.56,111.63,111.22,111.25
03/23/2009,1800,111.25,111.50,111.22,111.31
03/23/2009,1900,111.31,111.31,111.00,111.06
03/23/2009,2000,111.06,111.13,110.53,110.66
03/23/2009,2100,110.66,110.78,110.59,110.63
03/23/2009,2200,110.59,110.72,110.34,110.34
03/23/2009,2300,110.34,110.50,110.25,110.50
03/24/2009,100,110.34,110.38,110.25,110.34
03/24/2009,200,110.34,110.72,110.34,110.69
03/24/2009,300,110.69,110.72,110.53,110.59
03/24/2009,400,110.59,110.59,110.47,110.50
03/24/2009,500,110.50,110.63,110.47,110.47
03/24/2009,600,110.47,110.53,110.47,110.50
03/24/2009,700,110.53,110.59,110.50,110.53
03/24/2009,800,110.53,110.56,110.38,110.47
03/24/2009,900,110.47,110.56,110.47,110.47
03/24/2009,1000,110.47,110.47,110.19,110.25
03/24/2009,1100,110.22,110.31,110.00,110.09
03/24/2009,1200,110.09,110.19,109.91,110.13
03/24/2009,1300,110.13,110.16,109.44,109.66
03/24/2009,1400,109.69,109.84,109.53,109.63
03/24/2009,1500,109.63,109.66,109.41,109.50
03/24/2009,1600,109.50,109.88,109.41,109.75
03/24/2009,1700,109.75,109.75,109.31,109.50
03/24/2009,1800,109.50,109.56,109.34,109.50
03/24/2009,1900,109.50,109.53,109.09,109.13
03/24/2009,2000,109.13,109.34,108.78,109.13
03/24/2009,2100,109.13,111.38,108.91,111.09
03/24/2009,2200,111.09,111.22,110.09,110.13
03/24/2009,2300,110.09,110.47,110.09,110.41
03/25/2009,100,110.38,110.53,110.25,110.47
03/25/2009,200,110.50,110.50,110.47,110.47
03/25/2009,300,110.47,110.59,110.47,110.53
03/25/2009,400,110.53,110.63,110.53,110.56
03/25/2009,500,110.59,110.59,110.44,110.50
03/25/2009,600,110.50,110.56,110.47,110.50
03/25/2009,700,110.50,110.50,110.31,110.44
03/25/2009,800,110.44,110.44,110.22,110.31
03/25/2009,900,110.34,110.53,110.34,110.38
03/25/2009,1000,110.38,110.53,110.31,110.53
03/25/2009,1100,110.50,110.50,110.28,110.38
03/25/2009,1200,110.38,110.47,110.34,110.41
03/25/2009,1300,110.41,110.41,109.78,110.03
03/25/2009,1400,110.03,110.09,109.78,109.84
03/25/2009,1500,109.81,109.88,109.31,109.81
03/25/2009,1600,109.78,110.16,109.59,110.13
03/25/2009,1700,110.09,110.28,109.66,110.09
03/25/2009,1800,110.09,110.31,109.97,110.16
03/25/2009,1900,110.16,110.19,109.84,110.13
03/25/2009,2000,110.16,110.25,109.00,109.19
03/25/2009,2100,109.19,109.91,109.16,109.78
03/25/2009,2200,109.78,109.91,109.38,109.47
03/25/2009,2300,109.47,109.63,109.38,109.44
03/26/2009,100,109.44,109.53,109.44,109.53
03/26/2009,200,109.53,109.63,109.44,109.56
03/26/2009,300,109.59,109.59,109.47,109.47
03/26/2009,400,109.47,109.63,109.47,109.50
03/26/2009,500,109.50,109.56,109.44,109.44
03/26/2009,600,109.47,109.50,109.44,109.47
03/26/2009,700,109.47,109.50,109.34,109.41
03/26/2009,800,109.41,109.44,109.34,109.34
03/26/2009,900,109.34,109.34,109.03,109.09
03/26/2009,1000,109.09,109.16,108.94,109.00
03/26/2009,1100,108.97,109.16,108.91,109.09
03/26/2009,1200,109.09,109.16,109.00,109.13
03/26/2009,1300,109.13,109.19,108.94,109.00
03/26/2009,1400,109.00,109.13,108.94,109.00
03/26/2009,1500,109.00,109.44,108.91,109.34
03/26/2009,1600,109.34,109.50,109.00,109.19
03/26/2009,1700,109.19,109.69,109.13,109.59
03/26/2009,1800,109.59,109.72,109.41,109.53
03/26/2009,1900,109.53,110.22,109.50,110.09
03/26/2009,2000,110.09,110.75,110.06,110.50
03/26/2009,2100,110.50,110.81,110.38,110.63
03/26/2009,2200,110.63,110.66,110.28,110.41
03/26/2009,2300,110.38,110.53,110.38,110.53
03/27/2009,100,110.47,110.56,110.44,110.53
03/27/2009,200,110.53,110.56,110.47,110.47
03/27/2009,300,110.47,110.47,110.28,110.38
03/27/2009,400,110.38,110.47,110.38,110.44
03/27/2009,500,110.47,110.47,110.25,110.31
03/27/2009,600,110.31,110.38,110.25,110.34
03/27/2009,700,110.34,110.34,110.25,110.28
03/27/2009,800,110.28,110.31,110.28,110.31
03/27/2009,900,110.34,110.50,110.34,110.44
03/27/2009,1000,110.41,110.66,110.38,110.63
03/27/2009,1100,110.66,111.09,110.63,110.81
03/27/2009,1200,110.81,110.81,110.47,110.53
03/27/2009,1300,110.50,110.81,110.38,110.81
03/27/2009,1400,110.81,111.03,110.72,110.94
03/27/2009,1500,110.97,110.97,110.59,110.81
03/27/2009,1600,110.81,111.09,110.78,110.94
03/27/2009,1700,110.94,111.06,110.75,111.00
03/27/2009,1800,111.00,111.41,110.94,111.31
03/27/2009,1900,111.31,111.34,110.63,110.81
03/27/2009,2000,110.81,110.84,109.97,110.28
03/27/2009,2100,110.25,110.59,110.22,110.59
03/27/2009,2200,110.56,110.63,110.44,110.63
03/27/2009,2300,110.59,110.69,110.56,110.66
03/30/2009,100,110.56,110.66,110.31,110.59
03/30/2009,200,110.59,110.91,110.56,110.88
03/30/2009,300,110.91,110.94,110.78,110.88
03/30/2009,400,110.88,111.06,110.88,111.03
03/30/2009,500,111.03,111.06,110.97,111.00
03/30/2009,600,110.97,111.03,110.97,111.03
03/30/2009,700,111.03,111.28,111.03,111.25
03/30/2009,800,111.25,111.28,111.13,111.19
03/30/2009,900,111.13,111.63,111.13,111.63
03/30/2009,1000,111.59,111.91,111.59,111.75
03/30/2009,1100,111.78,111.88,111.59,111.59
03/30/2009,1200,111.63,111.69,111.53,111.56
03/30/2009,1300,111.56,111.59,111.34,111.34
03/30/2009,1400,111.34,111.41,111.25,111.38
03/30/2009,1500,111.41,111.78,111.38,111.56
03/30/2009,1600,111.56,111.81,111.53,111.78
03/30/2009,1700,111.78,111.97,111.53,111.59
03/30/2009,1800,111.59,111.72,110.38,110.66
03/30/2009,1900,110.69,110.84,110.25,110.81
03/30/2009,2000,110.81,111.00,110.53,110.94
03/30/2009,2100,110.94,111.06,110.78,110.94
03/30/2009,2200,110.94,111.09,110.88,110.94
03/30/2009,2300,110.94,111.00,110.91,110.94
03/31/2009,100,110.91,111.00,110.81,110.88
03/31/2009,200,110.88,111.00,110.88,110.97
03/31/2009,300,111.00,111.00,110.72,110.78
03/31/2009,400,110.78,110.81,110.72,110.78
03/31/2009,500,110.78,110.84,110.75,110.75
03/31/2009,600,110.75,110.88,110.75,110.84
03/31/2009,700,110.84,110.88,110.75,110.81
03/31/2009,800,110.81,110.94,110.78,110.94
03/31/2009,900,110.94,111.00,110.75,110.97
03/31/2009,1000,110.97,110.97,110.78,110.84
03/31/2009,1100,110.81,110.91,110.69,110.81
03/31/2009,1200,110.81,110.97,110.78,110.88
03/31/2009,1300,110.91,111.03,110.88,110.88
03/31/2009,1400,110.88,110.94,110.72,110.78
03/31/2009,1500,110.78,111.13,110.63,110.91
03/31/2009,1600,110.91,111.41,110.91,111.25
03/31/2009,1700,111.28,111.72,111.25,111.47
03/31/2009,1800,111.47,111.56,111.22,111.28
03/31/2009,1900,111.31,111.41,111.16,111.22
03/31/2009,2000,111.22,111.34,111.13,111.31
03/31/2009,2100,111.31,111.78,111.25,111.69
03/31/2009,2200,111.69,111.81,111.53,111.72
03/31/2009,2300,111.72,111.94,111.69,111.88
04/01/2009,100,111.88,111.88,111.69,111.69
04/01/2009,200,111.69,111.75,111.53,111.59
04/01/2009,300,111.63,111.88,111.59,111.59
04/01/2009,400,111.56,111.59,111.50,111.53
04/01/2009,500,111.53,111.56,111.44,111.53
04/01/2009,600,111.56,111.72,111.56,111.69
04/01/2009,700,111.66,111.75,111.66,111.69
04/01/2009,800,111.66,111.72,111.56,111.69
04/01/2009,900,111.69,111.78,111.63,111.66
04/01/2009,1000,111.66,111.66,111.53,111.63
04/01/2009,1100,111.63,111.72,111.63,111.66
04/01/2009,1200,111.66,111.69,111.59,111.66
04/01/2009,1300,111.63,111.69,111.50,111.63
04/01/2009,1400,111.63,111.91,111.63,111.91
04/01/2009,1500,111.91,112.19,111.78,112.09
04/01/2009,1600,112.06,112.47,112.06,112.19
04/01/2009,1700,112.19,112.19,111.50,111.72
04/01/2009,1800,111.72,112.06,111.63,111.97
04/01/2009,1900,111.97,112.28,111.81,112.25
04/01/2009,2000,112.25,112.50,112.19,112.38
04/01/2009,2100,112.38,112.63,112.25,112.59
04/01/2009,2200,112.59,112.66,112.50,112.53
04/01/2009,2300,112.53,112.66,112.44,112.56
04/02/2009,100,112.53,112.53,112.41,112.41
04/02/2009,200,112.41,112.50,112.41,112.50
04/02/2009,300,112.50,112.50,112.34,112.38
04/02/2009,400,112.38,112.41,112.31,112.34
04/02/2009,500,112.31,112.34,112.22,112.22
04/02/2009,600,112.22,112.25,112.19,112.25
04/02/2009,700,112.25,112.28,112.22,112.25
04/02/2009,800,112.25,112.31,112.19,112.22
04/02/2009,900,112.22,112.97,112.06,112.22
04/02/2009,1000,112.22,112.22,111.97,112.00
04/02/2009,1100,112.03,112.06,111.81,112.00
04/02/2009,1200,112.00,112.06,111.84,111.88
04/02/2009,1300,111.84,111.91,111.59,111.75
04/02/2009,1400,111.75,111.94,111.69,111.78
04/02/2009,1500,111.75,112.09,111.53,112.03
04/02/2009,1600,112.03,112.13,111.84,111.97
04/02/2009,1700,111.97,112.06,111.75,112.00
04/02/2009,1800,112.00,112.00,110.81,111.19
04/02/2009,1900,111.19,111.25,111.03,111.13
04/02/2009,2000,111.13,111.47,111.03,111.41
04/02/2009,2100,111.41,111.56,111.03,111.16
04/02/2009,2200,111.16,111.44,111.09,111.22
04/02/2009,2300,111.22,111.25,110.88,110.88
04/03/2009,100,111.00,111.00,110.91,110.97
04/03/2009,200,110.97,111.00,110.84,110.97
04/03/2009,300,111.00,111.06,110.94,111.06
04/03/2009,400,111.06,111.16,111.06,111.13
04/03/2009,500,111.13,111.16,111.09,111.13
04/03/2009,600,111.13,111.25,111.13,111.16
04/03/2009,700,111.13,111.13,111.00,111.06
04/03/2009,800,111.09,111.16,111.03,111.06
04/03/2009,900,111.06,111.06,110.91,110.97
04/03/2009,1000,111.00,111.03,110.94,110.97
04/03/2009,1100,110.97,111.03,110.91,110.94
04/03/2009,1200,110.94,110.97,110.63,110.78
04/03/2009,1300,110.78,110.81,110.69,110.78
04/03/2009,1400,110.78,110.84,110.72,110.72
04/03/2009,1500,110.72,110.78,110.22,110.53
04/03/2009,1600,110.53,111.25,110.53,111.00
04/03/2009,1700,110.97,111.16,110.13,110.34
04/03/2009,1800,110.34,110.41,109.56,109.72
04/03/2009,1900,109.72,109.72,108.97,109.38
04/03/2009,2000,109.34,109.41,108.81,109.13
04/03/2009,2100,109.13,109.38,108.84,109.00
04/03/2009,2200,109.00,109.25,108.88,108.94
04/03/2009,2300,108.94,109.22,108.94,109.19
04/06/2009,100,109.22,109.25,108.88,108.94
04/06/2009,200,108.97,109.31,108.84,109.25
04/06/2009,300,109.25,109.38,109.25,109.31
04/06/2009,400,109.28,109.34,109.19,109.22
04/06/2009,500,109.22,109.25,109.00,109.06
04/06/2009,600,109.03,109.09,108.97,109.03
04/06/2009,700,109.00,109.03,108.97,109.03
04/06/2009,800,109.03,109.06,108.97,109.03
04/06/2009,900,109.03,109.19,109.00,109.06
04/06/2009,1000,109.06,109.31,109.06,109.25
04/06/2009,1100,109.22,109.22,108.84,108.88
04/06/2009,1200,108.84,108.88,108.72,108.78
04/06/2009,1300,108.78,108.81,108.53,108.66
04/06/2009,1400,108.69,109.13,108.69,109.13
04/06/2009,1500,109.13,109.50,109.09,109.44
04/06/2009,1600,109.44,109.75,108.91,109.00
04/06/2009,1700,109.00,109.34,108.84,109.31
04/06/2009,1800,109.34,109.34,108.72,109.06
04/06/2009,1900,109.09,109.16,108.84,108.97
04/06/2009,2000,108.97,109.09,108.81,108.91
04/06/2009,2100,108.91,108.97,108.06,108.09
04/06/2009,2200,108.09,108.44,108.06,108.25
04/06/2009,2300,108.25,108.41,108.22,108.41
04/07/2009,100,108.41,108.41,108.31,108.38
04/07/2009,200,108.41,108.50,108.34,108.50
04/07/2009,300,108.50,108.69,108.50,108.63
04/07/2009,400,108.63,108.63,108.50,108.53
04/07/2009,500,108.53,108.69,108.53,108.63
04/07/2009,600,108.63,108.66,108.56,108.56
04/07/2009,700,108.56,108.66,108.53,108.63
04/07/2009,800,108.63,108.66,108.56,108.66
04/07/2009,900,108.63,108.66,108.59,108.59
04/07/2009,1000,108.59,108.72,108.59,108.66
04/07/2009,1100,108.66,108.88,108.59,108.84
04/07/2009,1200,108.88,108.91,108.72,108.75
04/07/2009,1300,108.75,108.97,108.69,108.94
04/07/2009,1400,108.94,108.97,108.66,108.72
04/07/2009,1500,108.69,108.72,108.41,108.59
04/07/2009,1600,108.59,108.59,108.25,108.41
04/07/2009,1700,108.41,109.25,108.41,109.06
04/07/2009,1800,109.06,109.13,108.78,108.88
04/07/2009,1900,108.88,109.13,108.72,108.88
04/07/2009,2000,108.88,109.00,108.72,108.88
04/07/2009,2100,108.88,108.97,108.50,108.81
04/07/2009,2200,108.81,108.97,108.78,108.94
04/07/2009,2300,108.94,109.00,108.91,108.94
04/08/2009,100,108.81,108.84,108.75,108.78
04/08/2009,200,108.78,108.81,108.69,108.78
04/08/2009,300,108.78,108.94,108.75,108.78
04/08/2009,400,108.81,108.88,108.78,108.88
04/08/2009,500,108.88,109.31,108.88,109.22
04/08/2009,600,109.22,109.34,109.16,109.22
04/08/2009,700,109.22,109.22,109.03,109.06
04/08/2009,800,109.09,109.22,109.00,109.19
04/08/2009,900,109.16,109.38,109.13,109.25
04/08/2009,1000,109.22,109.28,109.13,109.28
04/08/2009,1100,109.25,109.47,109.25,109.44
04/08/2009,1200,109.44,109.44,109.25,109.31
04/08/2009,1300,109.31,109.34,108.94,109.00
04/08/2009,1400,109.00,109.09,108.78,109.00
04/08/2009,1500,109.00,109.13,108.81,109.00
04/08/2009,1600,109.00,109.47,108.94,109.44
04/08/2009,1700,109.44,109.94,109.41,109.75
04/08/2009,1800,109.72,109.75,109.31,109.47
04/08/2009,1900,109.47,109.72,109.31,109.44
04/08/2009,2000,109.44,109.72,109.19,109.47
04/08/2009,2100,109.47,109.84,109.25,109.63
04/08/2009,2200,109.63,109.75,109.50,109.56
04/08/2009,2300,109.56,109.59,109.41,109.44
04/09/2009,100,109.44,109.44,109.22,109.25
04/09/2009,200,109.28,109.34,109.22,109.25
04/09/2009,300,109.25,109.25,109.09,109.19
04/09/2009,400,109.19,109.31,109.19,109.22
04/09/2009,500,109.25,109.25,109.19,109.22
04/09/2009,600,109.22,109.25,109.16,109.19
04/09/2009,700,109.19,109.22,109.06,109.06
04/09/2009,800,109.09,109.13,109.06,109.13
04/09/2009,900,109.13,109.13,109.03,109.06
04/09/2009,1000,109.06,109.09,108.97,109.06
04/09/2009,1100,109.06,109.28,109.06,109.19
04/09/2009,1200,109.19,109.19,109.00,109.06
04/09/2009,1300,109.06,109.16,109.00,109.00
04/09/2009,1400,109.00,109.09,108.91,109.00
04/09/2009,1500,109.00,109.00,108.22,108.44
04/09/2009,1600,108.44,108.50,107.72,108.09
04/09/2009,1700,108.09,108.28,107.91,108.00
04/09/2009,1800,108.00,108.56,107.63,108.31
04/09/2009,1900,108.31,108.97,107.91,107.94
04/09/2009,2000,107.94,108.16,107.81,107.88
04/09/2009,2100,107.88,108.09,107.88,108.09
04/09/2009,2200,108.09,108.13,107.97,107.97
04/09/2009,2300,107.97,108.06,107.94,107.94
04/13/2009,100,107.84,107.91,107.75,107.75
04/13/2009,200,107.78,108.00,107.78,107.97
04/13/2009,300,107.94,108.13,107.91,108.00
04/13/2009,400,108.00,108.09,108.00,108.06
04/13/2009,500,108.06,108.13,108.06,108.06
04/13/2009,600,108.06,108.09,108.03,108.03
04/13/2009,700,108.00,108.06,108.00,108.06
04/13/2009,800,108.03,108.25,108.03,108.25
04/13/2009,900,108.25,108.25,108.16,108.22
04/13/2009,1000,108.22,108.22,108.19,108.22
04/13/2009,1100,108.22,108.25,108.22,108.25
04/13/2009,1200,108.25,108.25,108.19,108.22
04/13/2009,1300,108.22,108.25,108.16,108.22
04/13/2009,1400,108.22,108.22,107.72,107.81
04/13/2009,1500,107.81,108.41,107.56,108.38
04/13/2009,1600,108.38,109.41,108.34,109.25
04/13/2009,1700,109.25,109.28,108.84,109.19
04/13/2009,1800,109.19,109.28,108.97,109.06
04/13/2009,1900,109.06,109.06,108.75,108.91
04/13/2009,2000,108.91,109.03,108.78,108.84
04/13/2009,2100,108.81,109.16,108.81,109.13
04/13/2009,2200,109.16,109.25,109.03,109.22
04/13/2009,2300,109.22,109.25,108.91,108.91
04/14/2009,100,109.09,109.22,109.09,109.09
04/14/2009,200,109.13,109.19,109.06,109.06
04/14/2009,300,109.06,109.06,108.75,108.88
04/14/2009,400,108.88,108.88,108.78,108.78
04/14/2009,500,108.81,108.84,108.78,108.84
04/14/2009,600,108.84,108.84,108.81,108.81
04/14/2009,700,108.81,108.88,108.81,108.84
04/14/2009,800,108.84,108.84,108.66,108.75
04/14/2009,900,108.75,109.00,108.69,108.88
04/14/2009,1000,108.88,108.88,108.72,108.78
04/14/2009,1100,108.78,108.91,108.75,108.88
04/14/2009,1200,108.91,108.94,108.78,108.81
04/14/2009,1300,108.81,108.88,108.72,108.84
04/14/2009,1400,108.84,109.00,108.75,108.84
04/14/2009,1500,108.84,109.34,108.44,109.22
04/14/2009,1600,109.22,109.38,109.00,109.09
04/14/2009,1700,109.09,109.16,108.97,109.03
04/14/2009,1800,109.03,109.72,108.94,109.56
04/14/2009,1900,109.59,109.72,109.47,109.69
04/14/2009,2000,109.69,110.00,109.63,109.88
04/14/2009,2100,109.88,109.91,109.53,109.66
04/14/2009,2200,109.69,110.00,109.59,109.75
04/14/2009,2300,109.75,109.78,109.66,109.69
04/15/2009,100,109.72,109.75,109.69,109.72
04/15/2009,200,109.72,109.72,109.66,109.66
04/15/2009,300,109.66,109.66,109.56,109.56
04/15/2009,400,109.59,109.63,109.56,109.59
04/15/2009,500,109.59,109.69,109.59,109.66
04/15/2009,600,109.66,109.91,109.63,109.84
04/15/2009,700,109.84,110.06,109.84,109.94
04/15/2009,800,109.94,110.03,109.91,109.97
04/15/2009,900,110.00,110.22,109.97,110.13
04/15/2009,1000,110.09,110.19,109.94,109.94
04/15/2009,1100,109.94,110.00,109.84,109.88
04/15/2009,1200,109.88,110.03,109.81,110.00
04/15/2009,1300,110.00,110.03,109.88,109.88
04/15/2009,1400,109.88,110.19,109.88,110.13
04/15/2009,1500,110.16,110.16,109.69,109.94
04/15/2009,1600,109.94,110.25,109.75,109.88
04/15/2009,1700,109.84,109.91,109.38,109.44
04/15/2009,1800,109.44,109.66,108.75,108.91
04/15/2009,1900,108.94,109.09,108.81,108.94
04/15/2009,2000,108.94,109.59,108.81,109.59
04/15/2009,2100,109.59,109.97,109.41,109.94
04/15/2009,2200,109.94,110.00,109.69,109.69
04/15/2009,2300,109.69,109.72,109.59,109.69
04/16/2009,100,109.81,109.81,109.75,109.78
04/16/2009,200,109.78,109.81,109.75,109.75
04/16/2009,300,109.75,109.75,109.44,109.59
04/16/2009,400,109.53,109.66,109.50,109.56
04/16/2009,500,109.56,109.72,109.56,109.69
04/16/2009,600,109.69,109.72,109.63,109.66
04/16/2009,700,109.66,109.75,109.63,109.75
04/16/2009,800,109.75,109.75,109.56,109.59
04/16/2009,900,109.56,109.56,109.47,109.50
04/16/2009,1000,109.50,109.59,109.50,109.53
04/16/2009,1100,109.53,109.53,109.22,109.38
04/16/2009,1200,109.38,109.44,109.34,109.41
04/16/2009,1300,109.41,109.41,109.13,109.25
04/16/2009,1400,109.25,109.41,109.13,109.34
04/16/2009,1500,109.38,109.59,109.31,109.56
04/16/2009,1600,109.53,109.63,108.94,109.00
04/16/2009,1700,108.97,109.56,108.94,109.50
04/16/2009,1800,109.50,109.53,109.19,109.25
04/16/2009,1900,109.25,109.44,109.00,109.00
04/16/2009,2000,109.00,109.13,108.78,108.88
04/16/2009,2100,108.88,109.03,108.81,109.00
04/16/2009,2200,109.00,109.06,108.75,108.84
04/16/2009,2300,108.84,108.94,108.78,108.84
04/17/2009,100,108.91,109.03,108.88,108.94
04/17/2009,200,108.94,108.97,108.84,108.91
04/17/2009,300,108.91,108.94,108.78,108.88
04/17/2009,400,108.91,109.00,108.88,109.00
04/17/2009,500,109.00,109.03,109.00,109.00
04/17/2009,600,109.00,109.03,109.00,109.03
04/17/2009,700,109.03,109.34,109.00,109.13
04/17/2009,800,109.13,109.13,109.03,109.03
04/17/2009,900,109.06,109.06,108.88,109.00
04/17/2009,1000,109.00,109.00,108.88,108.94
04/17/2009,1100,108.97,109.06,108.97,109.03
04/17/2009,1200,109.00,109.19,109.00,109.06
04/17/2009,1300,109.06,109.09,108.94,109.00
04/17/2009,1400,109.00,109.03,108.75,108.81
04/17/2009,1500,108.81,108.81,108.16,108.25
04/17/2009,1600,108.28,108.50,108.16,108.38
04/17/2009,1700,108.38,108.44,107.81,107.84
04/17/2009,1800,107.84,108.06,107.75,107.81
04/17/2009,1900,107.81,107.97,107.50,107.63
04/17/2009,2000,107.63,107.63,107.13,107.41
04/17/2009,2100,107.41,107.63,107.31,107.34
04/17/2009,2200,107.31,107.38,107.00,107.25
04/17/2009,2300,107.25,107.25,107.06,107.19
04/20/2009,100,107.25,107.25,107.16,107.22
04/20/2009,200,107.22,107.38,107.19,107.34
04/20/2009,300,107.38,107.56,107.34,107.56
04/20/2009,400,107.56,107.66,107.47,107.63
04/20/2009,500,107.63,107.72,107.63,107.69
04/20/2009,600,107.72,107.72,107.50,107.53
04/20/2009,700,107.53,107.63,107.53,107.59
04/20/2009,800,107.59,107.59,107.38,107.44
04/20/2009,900,107.44,107.66,107.41,107.66
04/20/2009,1000,107.66,107.72,107.47,107.56
04/20/2009,1100,107.59,107.81,107.59,107.78
04/20/2009,1200,107.75,107.88,107.75,107.88
04/20/2009,1300,107.88,108.03,107.66,107.72
04/20/2009,1400,107.75,108.03,107.63,107.97
04/20/2009,1500,107.97,108.34,107.91,108.09
04/20/2009,1600,108.09,108.41,108.06,108.31
04/20/2009,1700,108.31,108.59,108.28,108.50
04/20/2009,1800,108.50,108.66,108.31,108.38
04/20/2009,1900,108.38,108.75,108.38,108.38
04/20/2009,2000,108.38,108.69,108.34,108.44
04/20/2009,2100,108.44,108.69,108.38,108.66
04/20/2009,2200,108.66,108.66,108.44,108.59
04/20/2009,2300,108.59,108.66,108.50,108.56
04/21/2009,100,108.56,108.59,108.50,108.56
04/21/2009,200,108.56,108.72,108.53,108.72
04/21/2009,300,108.72,108.81,108.69,108.75
04/21/2009,400,108.75,108.78,108.63,108.78
04/21/2009,500,108.78,108.81,108.75,108.75
04/21/2009,600,108.75,108.78,108.69,108.72
04/21/2009,700,108.72,108.75,108.69,108.69
04/21/2009,800,108.72,108.72,108.63,108.69
04/21/2009,900,108.69,108.88,108.69,108.84
04/21/2009,1000,108.84,109.03,108.81,108.91
04/21/2009,1100,108.91,108.91,108.66,108.72
04/21/2009,1200,108.66,108.72,108.47,108.66
04/21/2009,1300,108.66,108.94,108.56,108.91
04/21/2009,1400,108.91,108.97,108.75,108.91
04/21/2009,1500,108.91,109.31,108.81,109.16
04/21/2009,1600,109.16,109.50,109.13,109.22
04/21/2009,1700,109.22,109.59,109.13,109.19
04/21/2009,1800,109.22,109.22,107.81,107.94
04/21/2009,1900,107.94,108.16,107.94,107.97
04/21/2009,2000,107.97,108.19,107.84,107.91
04/21/2009,2100,107.88,108.06,107.56,107.63
04/21/2009,2200,107.63,107.78,107.47,107.63
04/21/2009,2300,107.63,107.72,107.59,107.69
04/22/2009,100,107.69,107.72,107.63,107.72
04/22/2009,200,107.69,107.91,107.69,107.84
04/22/2009,300,107.88,107.91,107.81,107.91
04/22/2009,400,107.91,108.00,107.91,107.97
04/22/2009,500,107.97,108.00,107.94,107.97
04/22/2009,600,107.97,108.00,107.94,107.97
04/22/2009,700,107.97,108.00,107.97,108.00
04/22/2009,800,108.00,108.03,108.00,108.03
04/22/2009,900,108.03,108.03,107.81,107.91
04/22/2009,1000,107.88,108.03,107.78,107.84
04/22/2009,1100,107.88,108.03,107.84,108.03
04/22/2009,1200,108.03,108.06,107.88,107.94
04/22/2009,1300,107.94,107.97,107.56,107.59
04/22/2009,1400,107.56,107.63,107.38,107.38
04/22/2009,1500,107.38,107.84,107.31,107.59
04/22/2009,1600,107.56,107.84,107.28,107.31
04/22/2009,1700,107.31,107.59,106.75,107.06
04/22/2009,1800,107.06,107.13,106.81,106.97
04/22/2009,1900,106.97,107.47,106.97,107.13
04/22/2009,2000,107.13,107.31,106.91,107.16
04/22/2009,2100,107.16,107.19,106.56,106.66
04/22/2009,2200,106.63,107.03,106.63,107.00
04/22/2009,2300,107.00,107.09,106.88,106.94
04/23/2009,100,106.84,106.94,106.84,106.91
04/23/2009,200,106.91,107.00,106.88,107.00
04/23/2009,300,107.00,107.06,107.00,107.06
04/23/2009,400,107.06,107.13,107.06,107.09
04/23/2009,500,107.09,107.13,107.06,107.13
04/23/2009,600,107.09,107.13,107.09,107.09
04/23/2009,700,107.09,107.09,107.00,107.03
04/23/2009,800,107.03,107.06,106.88,106.94
04/23/2009,900,106.94,107.03,106.88,106.91
04/23/2009,1000,106.88,106.94,106.72,106.84
04/23/2009,1100,106.81,106.81,106.50,106.66
04/23/2009,1200,106.66,106.81,106.59,106.81
04/23/2009,1300,106.78,107.06,106.66,106.91
04/23/2009,1400,106.91,106.94,106.50,106.72
04/23/2009,1500,106.72,107.13,106.69,106.94
04/23/2009,1600,106.94,107.09,106.44,106.78
04/23/2009,1700,106.78,107.03,106.41,106.47
04/23/2009,1800,106.47,106.94,106.44,106.94
04/23/2009,1900,106.94,107.03,106.69,106.94
04/23/2009,2000,106.91,107.09,106.59,106.88
04/23/2009,2100,106.91,107.25,106.81,107.22
04/23/2009,2200,107.22,107.31,107.06,107.09
04/23/2009,2300,107.13,107.28,107.09,107.28
04/24/2009,100,107.28,107.28,107.06,107.09
04/24/2009,200,107.09,107.13,107.06,107.09
04/24/2009,300,107.09,107.13,107.03,107.03
04/24/2009,400,107.03,107.19,107.00,107.06
04/24/2009,500,107.06,107.22,107.03,107.13
04/24/2009,600,107.16,107.16,107.09,107.13
04/24/2009,700,107.13,107.25,107.13,107.25
04/24/2009,800,107.28,107.31,107.09,107.13
04/24/2009,900,107.16,107.22,107.03,107.16
04/24/2009,1000,107.16,107.19,106.97,107.06
04/24/2009,1100,107.06,107.19,107.03,107.19
04/24/2009,1200,107.19,107.31,107.13,107.28
04/24/2009,1300,107.28,107.38,107.25,107.25
04/24/2009,1400,107.25,107.25,106.78,106.81
04/24/2009,1500,106.81,106.91,106.53,106.84
04/24/2009,1600,106.84,106.88,106.31,106.47
04/24/2009,1700,106.47,106.50,106.19,106.34
04/24/2009,1800,106.34,106.69,106.28,106.50
04/24/2009,1900,106.50,106.75,106.47,106.56
04/24/2009,2000,106.53,106.66,106.38,106.44
04/24/2009,2100,106.44,106.81,106.22,106.22
04/24/2009,2200,106.22,106.41,106.03,106.31
04/24/2009,2300,106.28,106.34,106.22,106.22
04/27/2009,100,106.38,106.63,106.38,106.56
04/27/2009,200,106.56,106.66,106.56,106.66
04/27/2009,300,106.63,106.69,106.50,106.56
04/27/2009,400,106.56,106.63,106.53,106.63
04/27/2009,500,106.63,106.72,106.63,106.72
04/27/2009,600,106.72,106.81,106.63,106.81
04/27/2009,700,106.81,106.81,106.69,106.72
04/27/2009,800,106.69,106.81,106.69,106.78
04/27/2009,900,106.78,106.94,106.78,106.94
04/27/2009,1000,106.94,107.00,106.75,106.88
04/27/2009,1100,106.88,106.88,106.78,106.81
04/27/2009,1200,106.81,106.91,106.69,106.84
04/27/2009,1300,106.84,106.84,106.69,106.81
04/27/2009,1400,106.81,106.91,106.69,106.78
04/27/2009,1500,106.78,107.13,106.78,106.88
04/27/2009,1600,106.88,107.09,106.50,106.69
04/27/2009,1700,106.69,106.88,106.19,106.25
04/27/2009,1800,106.25,106.28,106.06,106.19
04/27/2009,1900,106.19,106.31,106.09,106.22
04/27/2009,2000,106.22,106.88,106.00,106.81
04/27/2009,2100,106.81,107.06,106.72,107.03
04/27/2009,2200,107.03,107.06,106.91,107.03
04/27/2009,2300,107.03,107.16,107.00,107.09
04/28/2009,100,107.03,107.16,107.00,107.09
04/28/2009,200,107.13,107.19,107.06,107.09
04/28/2009,300,107.09,107.16,106.81,106.91
04/28/2009,400,106.91,106.97,106.84,106.91
04/28/2009,500,106.91,107.00,106.88,106.97
04/28/2009,600,106.97,107.13,106.94,107.06
04/28/2009,700,107.06,107.34,107.06,107.25
04/28/2009,800,107.25,107.25,107.16,107.22
04/28/2009,900,107.22,107.41,107.22,107.38
04/28/2009,1000,107.38,107.38,107.13,107.28
04/28/2009,1100,107.28,107.34,107.13,107.22
04/28/2009,1200,107.19,107.22,107.13,107.22
04/28/2009,1300,107.19,107.22,107.09,107.16
04/28/2009,1400,107.19,107.44,107.13,107.38
04/28/2009,1500,107.38,107.72,107.34,107.47
04/28/2009,1600,107.47,107.63,107.06,107.09
04/28/2009,1700,107.09,107.13,106.59,106.84
04/28/2009,1800,106.84,106.88,106.66,106.84
04/28/2009,1900,106.84,106.91,106.41,106.50
04/28/2009,2000,106.50,106.53,105.72,106.13
04/28/2009,2100,106.13,106.25,105.78,105.81
04/28/2009,2200,105.81,105.84,105.47,105.69
04/28/2009,2300,105.69,105.75,105.59,105.59
04/29/2009,100,105.66,105.78,105.66,105.78
04/29/2009,200,105.78,105.78,105.72,105.75
04/29/2009,300,105.78,105.78,105.47,105.53
04/29/2009,400,105.53,105.59,105.53,105.56
04/29/2009,500,105.56,105.66,105.56,105.63
04/29/2009,600,105.59,105.59,105.56,105.56
04/29/2009,700,105.56,105.66,105.56,105.63
04/29/2009,800,105.63,105.75,105.63,105.72
04/29/2009,900,105.72,105.75,105.53,105.53
04/29/2009,1000,105.53,105.78,105.53,105.75
04/29/2009,1100,105.75,105.81,105.59,105.66
04/29/2009,1200,105.63,105.72,105.47,105.50
04/29/2009,1300,105.50,105.72,105.44,105.56
04/29/2009,1400,105.56,105.69,105.47,105.59
04/29/2009,1500,105.59,106.00,105.56,105.91
04/29/2009,1600,105.94,106.00,105.69,105.81
04/29/2009,1700,105.81,106.34,105.75,106.28
04/29/2009,1800,106.28,106.41,106.00,106.16
04/29/2009,1900,106.16,106.25,105.91,105.97
04/29/2009,2000,105.97,106.06,105.75,105.81
04/29/2009,2100,105.81,105.94,103.78,104.78
04/29/2009,2200,104.78,105.13,104.59,104.91
04/29/2009,2300,104.91,104.97,104.63,104.66
04/30/2009,100,104.75,104.84,104.69,104.84
04/30/2009,200,104.84,104.88,104.59,104.78
04/30/2009,300,104.81,104.88,104.75,104.78
04/30/2009,400,104.78,104.91,104.75,104.78
04/30/2009,500,104.78,104.88,104.78,104.78
04/30/2009,600,104.81,104.84,104.81,104.84
04/30/2009,700,104.88,105.00,104.88,104.97
04/30/2009,800,104.94,104.97,104.78,104.81
04/30/2009,900,104.84,104.84,104.44,104.47
04/30/2009,1000,104.47,104.56,104.38,104.47
04/30/2009,1100,104.47,104.53,104.34,104.44
04/30/2009,1200,104.44,104.47,104.34,104.44
04/30/2009,1300,104.47,104.56,104.41,104.47
04/30/2009,1400,104.47,104.53,104.28,104.34
04/30/2009,1500,104.34,104.63,104.31,104.56
04/30/2009,1600,104.53,104.75,104.31,104.72
04/30/2009,1700,104.75,104.75,104.31,104.47
04/30/2009,1800,104.47,104.56,103.97,104.50
04/30/2009,1900,104.47,104.63,104.38,104.44
04/30/2009,2000,104.44,104.53,104.38,104.38
04/30/2009,2100,104.38,104.59,104.19,104.59
04/30/2009,2200,104.56,104.75,104.44,104.72
04/30/2009,2300,104.72,104.75,104.56,104.56
05/01/2009,100,104.53,104.72,104.53,104.69
05/01/2009,200,104.69,104.72,104.66,104.72
05/01/2009,300,104.72,104.78,104.72,104.72
05/01/2009,400,104.72,104.75,104.56,104.66
05/01/2009,500,104.69,104.72,104.59,104.69
05/01/2009,600,104.72,104.75,104.69,104.72
05/01/2009,700,104.72,104.78,104.72,104.75
05/01/2009,800,104.78,104.78,104.75,104.75
05/01/2009,900,104.75,104.75,104.69,104.72
05/01/2009,1000,104.72,104.72,104.56,104.56
05/01/2009,1100,104.56,104.72,104.56,104.66
05/01/2009,1200,104.59,104.66,104.59,104.63
05/01/2009,1300,104.63,104.66,104.34,104.34
05/01/2009,1400,104.34,104.38,104.16,104.19
05/01/2009,1500,104.19,104.25,104.00,104.06
05/01/2009,1600,104.06,104.19,103.72,103.78
05/01/2009,1700,103.78,104.31,103.75,104.06
05/01/2009,1800,104.06,104.19,103.66,103.94
05/01/2009,1900,103.97,103.97,103.72,103.91
05/01/2009,2000,103.91,104.16,103.88,103.97
05/01/2009,2100,103.97,104.28,103.91,104.19
05/01/2009,2200,104.19,104.19,104.03,104.13
05/01/2009,2300,104.13,104.31,104.09,104.31
05/04/2009,100,104.25,104.25,104.09,104.13
05/04/2009,200,104.13,104.13,104.06,104.09
05/04/2009,300,104.09,104.19,104.09,104.13
05/04/2009,400,104.16,104.16,104.09,104.09
05/04/2009,500,104.09,104.09,103.91,103.91
05/04/2009,600,103.91,103.97,103.88,103.94
05/04/2009,700,103.97,104.09,103.94,104.06
05/04/2009,800,104.06,104.13,104.06,104.09
05/04/2009,900,104.09,104.13,103.94,103.97
05/04/2009,1000,104.00,104.16,104.00,104.09
05/04/2009,1100,104.09,104.19,104.06,104.16
05/04/2009,1200,104.13,104.47,104.13,104.47
05/04/2009,1300,104.44,104.53,104.34,104.38
05/04/2009,1400,104.38,104.53,104.34,104.50
05/04/2009,1500,104.50,104.72,104.34,104.41
05/04/2009,1600,104.41,104.47,104.00,104.00
05/04/2009,1700,104.06,104.16,103.75,104.06
05/04/2009,1800,104.06,104.72,103.97,104.47
05/04/2009,1900,104.47,104.59,104.25,104.34
05/04/2009,2000,104.34,104.50,104.09,104.22
05/04/2009,2100,104.22,104.53,104.19,104.50
05/04/2009,2200,104.50,104.59,104.34,104.44
05/04/2009,2300,104.47,104.53,104.31,104.53
05/05/2009,100,104.38,104.41,104.31,104.34
05/05/2009,200,104.34,104.38,104.31,104.38
05/05/2009,300,104.38,104.44,104.34,104.38
05/05/2009,400,104.38,104.56,104.34,104.47
05/05/2009,500,104.47,104.47,104.38,104.38
05/05/2009,600,104.38,104.44,104.38,104.41
05/05/2009,700,104.41,104.41,104.38,104.41
05/05/2009,800,104.41,104.41,104.28,104.31
05/05/2009,900,104.31,104.38,104.19,104.38
05/05/2009,1000,104.34,104.44,104.25,104.38
05/05/2009,1100,104.34,104.41,104.25,104.31
05/05/2009,1200,104.31,104.34,104.19,104.22
05/05/2009,1300,104.22,104.31,104.19,104.28
05/05/2009,1400,104.28,104.53,104.19,104.53
05/05/2009,1500,104.53,104.81,104.50,104.66
05/05/2009,1600,104.66,104.72,104.22,104.28
05/05/2009,1700,104.28,104.72,104.13,104.66
05/05/2009,1800,104.66,104.69,104.16,104.19
05/05/2009,1900,104.16,104.34,104.09,104.19
05/05/2009,2000,104.19,104.41,103.84,104.31
05/05/2009,2100,104.31,104.75,104.28,104.53
05/05/2009,2200,104.56,104.59,104.38,104.41
05/05/2009,2300,104.41,104.47,104.38,104.41
05/06/2009,100,104.41,104.53,104.41,104.47
05/06/2009,200,104.47,104.50,104.44,104.44
05/06/2009,300,104.47,104.50,104.41,104.47
05/06/2009,400,104.47,104.94,104.44,104.84
05/06/2009,500,104.88,104.94,104.72,104.72
05/06/2009,600,104.72,104.88,104.72,104.88
05/06/2009,700,104.88,104.91,104.81,104.88
05/06/2009,800,104.91,104.91,104.81,104.81
05/06/2009,900,104.81,104.84,104.56,104.66
05/06/2009,1000,104.66,104.72,104.44,104.50
05/06/2009,1100,104.47,104.56,104.34,104.34
05/06/2009,1200,104.38,104.47,104.25,104.31
05/06/2009,1300,104.31,104.41,104.22,104.25
05/06/2009,1400,104.25,104.50,104.22,104.31
05/06/2009,1500,104.31,104.41,104.00,104.25
05/06/2009,1600,104.22,104.41,104.06,104.38
05/06/2009,1700,104.38,104.47,104.34,104.44
05/06/2009,1800,104.44,104.56,104.25,104.31
05/06/2009,1900,104.31,104.34,104.06,104.25
05/06/2009,2000,104.25,105.13,104.22,104.66
05/06/2009,2100,104.66,104.81,104.31,104.38
05/06/2009,2200,104.38,104.50,104.19,104.19
05/06/2009,2300,104.19,104.34,104.19,104.19
05/07/2009,100,104.16,104.19,104.13,104.13
05/07/2009,200,104.16,104.22,104.13,104.22
05/07/2009,300,104.22,104.25,104.09,104.19
05/07/2009,400,104.16,104.25,104.09,104.13
05/07/2009,500,104.13,104.13,104.09,104.09
05/07/2009,600,104.13,104.28,104.13,104.25
05/07/2009,700,104.25,104.25,104.19,104.19
05/07/2009,800,104.19,104.19,104.13,104.13
05/07/2009,900,104.13,104.13,103.94,103.97
05/07/2009,1000,103.97,104.09,103.91,103.94
05/07/2009,1100,103.94,103.94,103.69,103.75
05/07/2009,1200,103.75,103.75,103.06,103.22
05/07/2009,1300,103.22,103.31,103.16,103.28
05/07/2009,1400,103.28,103.66,103.28,103.56
05/07/2009,1500,103.56,103.59,103.00,103.28
05/07/2009,1600,103.28,103.38,102.97,103.34
05/07/2009,1700,103.34,103.81,103.28,103.53
05/07/2009,1800,103.50,103.69,103.34,103.38
05/07/2009,1900,103.38,103.47,103.06,103.19
05/07/2009,2000,103.22,103.22,102.00,102.13
05/07/2009,2100,102.13,102.59,102.06,102.47
05/07/2009,2200,102.44,102.53,102.31,102.34
05/07/2009,2300,102.34,102.38,102.00,102.06
05/08/2009,100,102.00,102.16,101.97,102.16
05/08/2009,200,102.16,102.19,102.13,102.13
05/08/2009,300,102.13,102.25,102.09,102.19
05/08/2009,400,102.19,102.22,102.16,102.22
05/08/2009,500,102.22,102.25,102.19,102.22
05/08/2009,600,102.22,102.28,102.22,102.25
05/08/2009,700,102.25,102.31,102.25,102.31
05/08/2009,800,102.31,102.34,102.22,102.28
05/08/2009,900,102.28,102.34,102.13,102.16
05/08/2009,1000,102.19,102.34,102.00,102.03
05/08/2009,1100,102.03,102.06,101.69,101.81
05/08/2009,1200,101.81,101.97,101.78,101.81
05/08/2009,1300,101.81,102.06,101.78,102.00
05/08/2009,1400,102.00,102.03,101.63,101.81
05/08/2009,1500,101.78,102.38,101.50,102.34
05/08/2009,1600,102.34,102.78,102.25,102.50
05/08/2009,1700,102.50,102.84,102.31,102.78
05/08/2009,1800,102.78,102.97,102.56,102.88
05/08/2009,1900,102.88,102.94,102.28,102.44
05/08/2009,2000,102.44,102.59,102.25,102.59
05/08/2009,2100,102.59,102.59,102.22,102.34
05/08/2009,2200,102.31,102.41,102.25,102.38
05/08/2009,2300,102.38,102.44,102.34,102.34
05/11/2009,100,102.44,102.56,102.41,102.53
05/11/2009,200,102.53,102.53,102.44,102.47
05/11/2009,300,102.47,102.63,102.47,102.59
05/11/2009,400,102.59,102.66,102.59,102.66
05/11/2009,500,102.66,102.69,102.63,102.69
05/11/2009,600,102.69,102.72,102.69,102.72
05/11/2009,700,102.72,102.72,102.59,102.63
05/11/2009,800,102.63,102.69,102.59,102.63
05/11/2009,900,102.63,102.75,102.63,102.72
05/11/2009,1000,102.75,102.84,102.72,102.84
05/11/2009,1100,102.84,102.94,102.81,102.81
05/11/2009,1200,102.81,102.84,102.75,102.81
05/11/2009,1300,102.81,102.88,102.72,102.88
05/11/2009,1400,102.88,103.06,102.81,102.97
05/11/2009,1500,103.00,103.28,102.81,103.03
05/11/2009,1600,103.03,103.41,103.03,103.34
05/11/2009,1700,103.34,103.34,102.97,103.25
05/11/2009,1800,103.28,103.63,103.13,103.47
05/11/2009,1900,103.47,103.53,103.13,103.34
05/11/2009,2000,103.38,103.63,103.31,103.63
05/11/2009,2100,103.59,103.78,103.56,103.75
05/11/2009,2200,103.75,103.94,103.72,103.84
05/11/2009,2300,103.84,103.97,103.69,103.69
05/12/2009,100,103.78,103.81,103.72,103.75
05/12/2009,200,103.75,103.75,103.66,103.66
05/12/2009,300,103.66,103.69,103.56,103.69
05/12/2009,400,103.66,103.94,103.66,103.91
05/12/2009,500,103.88,103.94,103.88,103.88
05/12/2009,600,103.88,103.88,103.81,103.84
05/12/2009,700,103.88,103.88,103.81,103.88
05/12/2009,800,103.88,103.88,103.75,103.84
05/12/2009,900,103.84,103.91,103.72,103.88
05/12/2009,1000,103.84,103.91,103.69,103.75
05/12/2009,1100,103.75,103.75,103.50,103.56
05/12/2009,1200,103.53,103.66,103.38,103.66
05/12/2009,1300,103.66,103.75,103.59,103.66
05/12/2009,1400,103.66,103.72,103.44,103.47
05/12/2009,1500,103.47,103.53,103.03,103.25
05/12/2009,1600,103.25,103.72,103.16,103.56
05/12/2009,1700,103.59,103.88,103.56,103.63
05/12/2009,1800,103.63,103.78,103.41,103.69
05/12/2009,1900,103.69,104.03,103.66,103.88
05/12/2009,2000,103.88,104.31,103.81,104.28
05/12/2009,2100,104.28,104.38,103.97,104.03
05/12/2009,2200,104.03,104.09,103.94,104.06
05/12/2009,2300,104.06,104.09,103.97,104.00
05/13/2009,100,103.91,104.00,103.91,103.97
05/13/2009,200,104.00,104.00,103.81,103.84
05/13/2009,300,103.84,103.94,103.81,103.81
05/13/2009,400,103.84,103.88,103.81,103.81
05/13/2009,500,103.81,103.84,103.81,103.81
05/13/2009,600,103.81,103.81,103.72,103.75
05/13/2009,700,103.75,103.84,103.69,103.84
05/13/2009,800,103.84,103.88,103.69,103.81
05/13/2009,900,103.81,103.81,103.63,103.75
05/13/2009,1000,103.75,103.97,103.75,103.81
05/13/2009,1100,103.84,103.94,103.78,103.81
05/13/2009,1200,103.78,104.13,103.78,104.09
05/13/2009,1300,104.09,104.19,103.94,104.09
05/13/2009,1400,104.09,104.25,104.00,104.19
05/13/2009,1500,104.16,104.94,104.16,104.69
05/13/2009,1600,104.69,104.88,104.53,104.72
05/13/2009,1700,104.72,104.97,104.59,104.94
05/13/2009,1800,104.94,105.06,104.78,105.00
05/13/2009,1900,105.00,105.03,104.78,105.03
05/13/2009,2000,105.03,105.09,104.84,104.84
05/13/2009,2100,104.88,105.09,104.84,104.97
05/13/2009,2200,104.97,105.03,104.88,104.91
05/13/2009,2300,104.94,104.97,104.75,104.78
05/14/2009,100,104.75,104.78,104.75,104.78
05/14/2009,200,104.78,104.88,104.75,104.84
05/14/2009,300,104.88,104.97,104.84,104.97
05/14/2009,400,104.97,105.03,104.91,105.03
05/14/2009,500,105.03,105.06,104.97,105.03
05/14/2009,600,105.03,105.06,105.00,105.06
05/14/2009,700,105.06,105.09,105.00,105.00
05/14/2009,800,105.00,105.13,105.00,105.09
05/14/2009,900,105.09,105.09,104.84,105.00
05/14/2009,1000,105.03,105.22,105.00,105.03
05/14/2009,1100,105.03,105.06,104.91,104.94
05/14/2009,1200,104.94,105.09,104.94,105.06
05/14/2009,1300,105.06,105.28,104.97,105.16
05/14/2009,1400,105.16,105.38,105.13,105.28
05/14/2009,1500,105.28,105.38,104.94,105.13
05/14/2009,1600,105.09,105.16,104.53,104.66
05/14/2009,1700,104.66,104.88,104.47,104.81
05/14/2009,1800,104.81,105.09,104.72,105.06
05/14/2009,1900,105.06,105.06,104.84,104.97
05/14/2009,2000,104.97,105.13,104.81,105.06
05/14/2009,2100,105.06,105.22,105.03,105.16
05/14/2009,2200,105.16,105.28,105.09,105.22
05/14/2009,2300,105.22,105.41,105.19,105.38
05/15/2009,100,105.38,105.41,105.38,105.38
05/15/2009,200,105.38,105.41,105.25,105.25
05/15/2009,300,105.28,105.34,105.22,105.25
05/15/2009,400,105.25,105.31,105.25,105.31
05/15/2009,500,105.28,105.28,105.22,105.28
05/15/2009,600,105.28,105.31,105.25,105.31
05/15/2009,700,105.31,105.31,105.28,105.28
05/15/2009,800,105.31,105.44,105.31,105.34
05/15/2009,900,105.34,105.47,105.31,105.44
05/15/2009,1000,105.47,105.72,105.41,105.53
05/15/2009,1100,105.53,105.56,105.31,105.47
05/15/2009,1200,105.47,105.56,105.44,105.53
05/15/2009,1300,105.53,105.56,105.41,105.50
05/15/2009,1400,105.47,105.53,105.38,105.53
05/15/2009,1500,105.53,105.53,105.03,105.13
05/15/2009,1600,105.09,105.09,104.66,104.91
05/15/2009,1700,104.94,105.03,104.47,104.53
05/15/2009,1800,104.53,104.97,104.53,104.94
05/15/2009,1900,104.94,104.97,104.59,104.66
05/15/2009,2000,104.66,104.69,104.53,104.56
05/15/2009,2100,104.56,104.97,104.56,104.94
05/15/2009,2200,104.91,105.06,104.75,104.88
05/15/2009,2300,104.88,104.88,104.78,104.81
05/18/2009,100,104.91,105.03,104.91,105.00
05/18/2009,200,105.00,105.13,104.97,105.03
05/18/2009,300,105.03,105.28,105.03,105.19
05/18/2009,400,105.16,105.31,105.13,105.31
05/18/2009,500,105.28,105.31,105.28,105.28
05/18/2009,600,105.28,105.31,105.25,105.25
05/18/2009,700,105.25,105.28,105.25,105.25
05/18/2009,800,105.25,105.25,105.06,105.19
05/18/2009,900,105.19,105.25,105.09,105.19
05/18/2009,1000,105.19,105.28,105.13,105.19
05/18/2009,1100,105.19,105.38,105.19,105.28
05/18/2009,1200,105.28,105.28,104.97,105.09
05/18/2009,1300,105.09,105.25,105.06,105.22
05/18/2009,1400,105.22,105.28,105.13,105.25
05/18/2009,1500,105.25,105.59,105.16,105.19
05/18/2009,1600,105.19,105.25,104.56,104.69
05/18/2009,1700,104.69,104.81,104.50,104.81
05/18/2009,1800,104.81,104.84,104.13,104.25
05/18/2009,1900,104.25,104.31,103.88,103.91
05/18/2009,2000,103.91,104.16,103.91,104.03
05/18/2009,2100,104.03,104.06,103.72,103.78
05/18/2009,2200,103.78,103.81,103.66,103.66
05/18/2009,2300,103.66,103.69,103.34,103.47
05/19/2009,100,103.47,103.56,103.44,103.56
05/19/2009,200,103.56,103.66,103.50,103.59
05/19/2009,300,103.63,103.66,103.56,103.63
05/19/2009,400,103.63,103.63,103.50,103.50
05/19/2009,500,103.53,103.59,103.41,103.44
05/19/2009,600,103.44,103.56,103.41,103.50
05/19/2009,700,103.50,103.66,103.44,103.63
05/19/2009,800,103.59,103.69,103.59,103.69
05/19/2009,900,103.69,103.69,103.22,103.38
05/19/2009,1000,103.38,103.47,103.25,103.41
05/19/2009,1100,103.41,103.47,103.31,103.34
05/19/2009,1200,103.34,103.47,103.25,103.38
05/19/2009,1300,103.38,103.44,103.09,103.19
05/19/2009,1400,103.19,103.44,103.09,103.38
05/19/2009,1500,103.41,103.72,103.28,103.63
05/19/2009,1600,103.66,103.72,103.47,103.69
05/19/2009,1700,103.69,103.72,103.09,103.31
05/19/2009,1800,103.31,103.50,103.22,103.44
05/19/2009,1900,103.44,103.84,103.44,103.81
05/19/2009,2000,103.81,103.84,103.41,103.59
05/19/2009,2100,103.56,103.81,103.53,103.66
05/19/2009,2200,103.66,103.72,103.50,103.59
05/19/2009,2300,103.59,103.72,103.59,103.59
05/20/2009,100,103.53,103.63,103.53,103.59
05/20/2009,200,103.59,103.63,103.53,103.56
05/20/2009,300,103.53,103.75,103.50,103.75
05/20/2009,400,103.75,103.78,103.72,103.75
05/20/2009,500,103.78,103.78,103.75,103.75
05/20/2009,600,103.75,103.78,103.75,103.78
05/20/2009,700,103.75,103.78,103.59,103.59
05/20/2009,800,103.59,103.69,103.56,103.56
05/20/2009,900,103.59,103.59,103.38,103.44
05/20/2009,1000,103.44,103.47,103.28,103.34
05/20/2009,1100,103.34,103.50,103.31,103.38
05/20/2009,1200,103.38,103.56,103.38,103.50
05/20/2009,1300,103.50,103.66,103.47,103.66
05/20/2009,1400,103.66,103.69,103.56,103.66
05/20/2009,1500,103.66,104.00,103.66,103.91
05/20/2009,1600,103.91,103.94,103.72,103.72
05/20/2009,1700,103.72,103.91,103.53,103.84
05/20/2009,1800,103.84,103.88,103.50,103.72
05/20/2009,1900,103.72,103.84,103.63,103.75
05/20/2009,2000,103.78,104.06,103.75,103.91
05/20/2009,2100,103.91,104.78,103.91,104.44
05/20/2009,2200,104.44,104.72,104.44,104.63
05/20/2009,2300,104.63,104.69,104.56,104.56
05/21/2009,100,104.50,104.56,104.50,104.50
05/21/2009,200,104.50,104.56,104.50,104.56
05/21/2009,300,104.56,104.72,104.53,104.69
05/21/2009,400,104.69,104.72,104.66,104.69
05/21/2009,500,104.69,104.69,104.66,104.66
05/21/2009,600,104.66,104.66,104.47,104.47
05/21/2009,700,104.47,104.53,104.47,104.53
05/21/2009,800,104.53,104.53,104.44,104.44
05/21/2009,900,104.44,104.44,104.25,104.34
05/21/2009,1000,104.34,104.47,104.25,104.38
05/21/2009,1100,104.38,104.63,104.34,104.50
05/21/2009,1200,104.50,104.56,104.34,104.53
05/21/2009,1300,104.56,104.59,104.44,104.53
05/21/2009,1400,104.53,105.03,104.53,104.97
05/21/2009,1500,104.97,105.22,104.81,105.16
05/21/2009,1600,105.16,105.31,104.88,105.00
05/21/2009,1700,105.00,105.09,104.75,104.84
05/21/2009,1800,104.84,104.88,103.28,103.44
05/21/2009,1900,103.44,103.44,102.34,102.84
05/21/2009,2000,102.84,103.00,102.31,102.34
05/21/2009,2100,102.34,102.53,102.00,102.34
05/21/2009,2200,102.34,102.50,102.25,102.25
05/21/2009,2300,102.25,102.34,102.06,102.31
05/22/2009,100,102.25,102.31,102.22,102.31
05/22/2009,200,102.31,102.38,102.28,102.34
05/22/2009,300,102.34,102.53,102.34,102.50
05/22/2009,400,102.50,102.53,102.50,102.53
05/22/2009,500,102.53,102.53,102.50,102.53
05/22/2009,600,102.53,102.53,102.44,102.50
05/22/2009,700,102.50,102.53,102.47,102.50
05/22/2009,800,102.50,102.56,102.47,102.56
05/22/2009,900,102.56,102.56,102.31,102.41
05/22/2009,1000,102.41,102.56,102.16,102.31
05/22/2009,1100,102.31,102.66,102.28,102.63
05/22/2009,1200,102.63,102.63,102.41,102.59
05/22/2009,1300,102.59,102.63,102.38,102.53
05/22/2009,1400,102.50,102.72,102.38,102.66
05/22/2009,1500,102.63,102.91,102.13,102.16
05/22/2009,1600,102.16,102.16,101.53,101.91
05/22/2009,1700,101.91,102.03,101.69,102.00
05/22/2009,1800,102.00,102.13,101.63,101.72
05/22/2009,1900,101.75,101.78,101.25,101.31
05/22/2009,2000,101.34,101.50,101.25,101.34
05/22/2009,2100,101.34,101.47,101.28,101.47
05/22/2009,2200,101.47,101.50,101.34,101.47
05/22/2009,2300,101.50,101.56,101.50,101.56
05/25/2009,100,101.47,101.50,101.31,101.31
05/25/2009,200,101.38,101.41,101.31,101.41
05/25/2009,300,101.41,101.56,101.41,101.56
05/25/2009,400,101.53,101.56,101.53,101.53
05/25/2009,500,101.50,101.66,101.50,101.59
05/25/2009,600,101.56,101.66,101.53,101.63
05/25/2009,700,101.59,101.59,101.50,101.53
05/25/2009,800,101.50,101.56,101.47,101.53
05/25/2009,900,101.53,101.66,101.34,101.44
05/25/2009,1000,101.41,101.66,101.38,101.66
05/25/2009,1100,101.66,101.66,101.53,101.53
05/25/2009,1200,101.53,101.56,101.44,101.44
05/25/2009,1300,101.44,101.50,101.44,101.44
05/25/2009,1400,101.44,101.50,101.44,101.47
05/25/2009,1500,101.47,101.50,101.47,101.50
05/25/2009,1600,101.50,101.53,101.47,101.53
05/25/2009,1700,101.56,101.63,101.38,101.38
05/25/2009,1800,101.34,101.47,101.31,101.34
05/25/2009,1900,101.31,101.34,101.19,101.28
05/26/2009,100,101.31,101.41,101.28,101.28
05/26/2009,200,101.28,101.31,101.19,101.25
05/26/2009,300,101.28,101.41,101.25,101.31
05/26/2009,400,101.31,101.31,101.28,101.28
05/26/2009,500,101.28,101.28,101.25,101.25
05/26/2009,600,101.28,101.31,101.25,101.31
05/26/2009,700,101.31,101.31,101.28,101.31
05/26/2009,800,101.31,101.31,101.19,101.25
05/26/2009,900,101.22,101.38,101.19,101.38
05/26/2009,1000,101.34,101.56,101.31,101.50
05/26/2009,1100,101.50,101.63,101.50,101.53
05/26/2009,1200,101.56,101.59,101.34,101.44
05/26/2009,1300,101.44,101.56,101.41,101.50
05/26/2009,1400,101.50,101.66,101.47,101.59
05/26/2009,1500,101.56,101.72,101.56,101.69
05/26/2009,1600,101.69,101.88,101.50,101.53
05/26/2009,1700,101.50,101.50,100.94,101.22
05/26/2009,1800,101.22,101.28,100.91,101.00
05/26/2009,1900,101.00,101.06,100.72,100.81
05/26/2009,2000,100.81,101.09,100.78,100.88
05/26/2009,2100,100.88,100.88,100.66,100.69
05/26/2009,2200,100.69,100.69,100.09,100.13
05/26/2009,2300,100.13,100.19,100.00,100.09
05/27/2009,100,100.09,100.19,100.06,100.09
05/27/2009,200,100.09,100.25,100.09,100.22
05/27/2009,300,100.22,100.34,100.22,100.28
05/27/2009,400,100.28,100.28,100.13,100.13
05/27/2009,500,100.13,100.25,100.13,100.19
05/27/2009,600,100.19,100.19,100.09,100.16
05/27/2009,700,100.16,100.19,100.13,100.16
05/27/2009,800,100.16,100.25,100.16,100.19
05/27/2009,900,100.19,100.25,100.16,100.22
05/27/2009,1000,100.22,100.25,100.09,100.13
05/27/2009,1100,100.16,100.19,100.09,100.19
05/27/2009,1200,100.19,100.22,100.13,100.19
05/27/2009,1300,100.19,100.22,100.09,100.19
05/27/2009,1400,100.19,100.34,100.16,100.31
05/27/2009,1500,100.31,100.56,100.22,100.22
05/27/2009,1600,100.25,100.41,99.94,99.97
05/27/2009,1700,100.00,100.22,99.91,100.03
05/27/2009,1800,100.03,100.34,99.94,100.19
05/27/2009,1900,100.19,100.47,99.97,100.41
05/27/2009,2000,100.41,100.47,98.69,99.09
05/27/2009,2100,99.09,99.22,98.66,98.72
05/27/2009,2200,98.69,98.81,98.22,98.31
05/27/2009,2300,98.34,98.34,97.75,98.09
05/28/2009,100,98.16,98.25,98.09,98.19
05/28/2009,200,98.19,98.25,98.16,98.22
05/28/2009,300,98.22,98.22,98.16,98.19
05/28/2009,400,98.19,98.22,98.16,98.16
05/28/2009,500,98.16,98.16,98.06,98.13
05/28/2009,600,98.13,98.13,98.03,98.06
05/28/2009,700,98.09,98.09,97.88,97.91
05/28/2009,800,97.91,98.13,97.84,98.13
05/28/2009,900,98.13,98.53,98.09,98.53
05/28/2009,1000,98.53,98.84,98.47,98.84
05/28/2009,1100,98.84,98.84,98.66,98.66
05/28/2009,1200,98.66,98.69,98.41,98.66
05/28/2009,1300,98.66,98.88,98.63,98.84
05/28/2009,1400,98.84,98.88,98.47,98.81
05/28/2009,1500,98.84,99.25,98.63,99.16
05/28/2009,1600,99.16,99.75,98.94,99.00
05/28/2009,1700,99.00,99.16,98.72,98.97
05/28/2009,1800,98.97,99.06,98.63,98.75
05/28/2009,1900,98.75,98.81,98.03,98.22
05/28/2009,2000,98.22,98.81,97.91,98.34
05/28/2009,2100,98.38,99.22,98.31,99.09
05/28/2009,2200,99.09,99.38,98.94,99.38
05/28/2009,2300,99.38,99.69,99.31,99.56
05/29/2009,100,99.50,99.53,99.41,99.50
05/29/2009,200,99.50,99.56,99.50,99.53
05/29/2009,300,99.50,99.59,99.47,99.56
05/29/2009,400,99.56,99.63,99.53,99.53
05/29/2009,500,99.50,99.63,99.50,99.59
05/29/2009,600,99.59,99.63,99.56,99.56
05/29/2009,700,99.56,99.59,99.50,99.53
05/29/2009,800,99.53,99.56,99.34,99.44
05/29/2009,900,99.41,99.50,99.25,99.28
05/29/2009,1000,99.25,99.50,99.25,99.50
05/29/2009,1100,99.50,99.66,99.41,99.66
05/29/2009,1200,99.66,99.81,99.66,99.72
05/29/2009,1300,99.72,99.75,99.53,99.56
05/29/2009,1400,99.56,99.75,99.28,99.75
05/29/2009,1500,99.75,99.75,99.19,99.66
05/29/2009,1600,99.66,99.78,99.19,99.53
05/29/2009,1700,99.50,99.97,99.47,99.84
05/29/2009,1800,99.88,100.47,99.84,100.31
05/29/2009,1900,100.28,100.63,100.22,100.56
05/29/2009,2000,100.59,100.75,100.44,100.53
05/29/2009,2100,100.53,101.06,100.50,101.03
05/29/2009,2200,101.03,101.19,100.81,101.09
05/29/2009,2300,101.09,101.09,100.84,101.03
06/01/2009,100,100.69,100.78,100.53,100.66
06/01/2009,200,100.66,100.66,100.56,100.59
06/01/2009,300,100.59,100.69,100.59,100.69
06/01/2009,400,100.69,100.72,100.34,100.47
06/01/2009,500,100.47,100.59,100.47,100.56
06/01/2009,600,100.56,100.56,100.34,100.38
06/01/2009,700,100.38,100.41,100.34,100.34
06/01/2009,800,100.34,100.47,100.34,100.44
06/01/2009,900,100.47,100.47,100.22,100.38
06/01/2009,1000,100.38,100.38,100.13,100.28
06/01/2009,1100,100.28,100.31,100.19,100.19
06/01/2009,1200,100.22,100.38,100.22,100.34
06/01/2009,1300,100.34,100.44,100.22,100.28
06/01/2009,1400,100.31,100.50,100.13,100.50
06/01/2009,1500,100.50,100.72,99.91,100.13
06/01/2009,1600,100.13,100.13,99.25,99.44
06/01/2009,1700,99.44,99.44,98.91,98.97
06/01/2009,1800,98.94,99.00,98.63,98.81
06/01/2009,1900,98.81,98.84,97.94,98.13
06/01/2009,2000,98.09,98.78,98.09,98.47
06/01/2009,2100,98.44,98.47,97.91,97.97
06/01/2009,2200,97.94,98.28,97.88,98.16
06/01/2009,2300,98.16,98.34,98.13,98.25
06/02/2009,100,98.38,98.41,98.31,98.38
06/02/2009,200,98.38,98.44,98.34,98.38
06/02/2009,300,98.38,98.53,98.34,98.47
06/02/2009,400,98.47,98.47,98.38,98.41
06/02/2009,500,98.44,98.59,98.44,98.59
06/02/2009,600,98.56,98.63,98.56,98.59
06/02/2009,700,98.59,98.66,98.47,98.47
06/02/2009,800,98.47,98.53,98.44,98.50
06/02/2009,900,98.50,98.50,98.13,98.44
06/02/2009,1000,98.44,98.69,98.44,98.56
06/02/2009,1100,98.56,98.66,98.41,98.47
06/02/2009,1200,98.44,98.59,98.28,98.56
06/02/2009,1300,98.53,98.75,98.38,98.59
06/02/2009,1400,98.63,98.75,98.38,98.66
06/02/2009,1500,98.66,98.88,98.34,98.81
06/02/2009,1600,98.78,98.91,98.41,98.53
06/02/2009,1700,98.50,98.50,97.81,98.19
06/02/2009,1800,98.19,98.56,98.13,98.44
06/02/2009,1900,98.44,98.72,98.28,98.47
06/02/2009,2000,98.50,98.50,97.97,98.19
06/02/2009,2100,98.19,98.75,98.03,98.75
06/02/2009,2200,98.75,98.84,98.50,98.69
06/02/2009,2300,98.69,98.94,98.69,98.84
06/03/2009,100,98.84,98.91,98.81,98.88
06/03/2009,200,98.88,98.97,98.88,98.94
06/03/2009,300,98.94,99.06,98.88,98.88
06/03/2009,400,98.88,98.97,98.78,98.94
06/03/2009,500,98.94,98.97,98.88,98.94
06/03/2009,600,98.94,99.03,98.94,99.00
06/03/2009,700,98.97,98.97,98.88,98.97
06/03/2009,800,98.97,98.97,98.75,98.78
06/03/2009,900,98.75,98.75,98.53,98.66
06/03/2009,1000,98.66,99.00,98.66,98.97
06/03/2009,1100,99.00,99.13,98.91,99.06
06/03/2009,1200,99.06,99.47,99.06,99.47
06/03/2009,1300,99.47,99.53,99.13,99.19
06/03/2009,1400,99.19,99.50,99.16,99.38
06/03/2009,1500,99.38,99.44,99.03,99.28
06/03/2009,1600,99.28,99.31,98.97,99.19
06/03/2009,1700,99.22,99.41,98.59,98.78
06/03/2009,1800,98.78,99.47,98.66,99.44
06/03/2009,1900,99.44,99.66,99.28,99.63
06/03/2009,2000,99.63,99.84,99.56,99.66
06/03/2009,2100,99.66,99.78,99.44,99.63
06/03/2009,2200,99.59,99.69,99.50,99.69
06/03/2009,2300,99.69,99.75,99.59,99.63
06/04/2009,100,99.56,99.63,99.56,99.56
06/04/2009,200,99.56,99.56,99.47,99.50
06/04/2009,300,99.50,99.56,99.44,99.44
06/04/2009,400,99.41,99.47,99.38,99.41
06/04/2009,500,99.41,99.44,99.34,99.44
06/04/2009,600,99.41,99.53,99.41,99.50
06/04/2009,700,99.50,99.56,99.44,99.44
06/04/2009,800,99.44,99.47,99.38,99.38
06/04/2009,900,99.38,99.38,99.16,99.25
06/04/2009,1000,99.25,99.25,99.13,99.22
06/04/2009,1100,99.22,99.22,99.13,99.19
06/04/2009,1200,99.19,99.25,99.09,99.13
06/04/2009,1300,99.13,99.31,99.13,99.28
06/04/2009,1400,99.28,99.38,99.09,99.19
06/04/2009,1500,99.22,99.34,98.41,98.72
06/04/2009,1600,98.72,98.81,98.28,98.63
06/04/2009,1700,98.59,98.88,98.47,98.53
06/04/2009,1800,98.50,98.59,98.16,98.22
06/04/2009,1900,98.25,98.72,98.22,98.56
06/04/2009,2000,98.56,98.69,98.31,98.41
06/04/2009,2100,98.41,98.44,97.72,97.81
06/04/2009,2200,97.81,97.97,97.41,97.72
06/04/2009,2300,97.72,98.00,97.72,97.78
06/05/2009,100,97.84,97.91,97.84,97.91
06/05/2009,200,97.91,98.00,97.88,98.00
06/05/2009,300,98.00,98.03,97.94,97.97
06/05/2009,400,98.00,98.00,97.88,97.88
06/05/2009,500,97.88,97.91,97.75,97.75
06/05/2009,600,97.75,97.81,97.72,97.75
06/05/2009,700,97.75,97.81,97.72,97.78
06/05/2009,800,97.78,97.84,97.78,97.84
06/05/2009,900,97.84,97.91,97.75,97.84
06/05/2009,1000,97.84,97.88,97.75,97.84
06/05/2009,1100,97.84,97.88,97.84,97.88
06/05/2009,1200,97.88,97.97,97.75,97.97
06/05/2009,1300,97.97,98.03,97.78,97.81
06/05/2009,1400,97.81,97.88,97.47,97.66
06/05/2009,1500,97.63,97.72,96.34,97.19
06/05/2009,1600,97.19,97.84,96.88,97.53
06/05/2009,1700,97.53,97.69,96.72,96.75
06/05/2009,1800,96.75,97.03,96.59,96.81
06/05/2009,1900,96.81,97.00,96.66,96.75
06/05/2009,2000,96.75,96.91,96.56,96.63
06/05/2009,2100,96.63,96.84,96.56,96.63
06/05/2009,2200,96.63,97.00,96.63,96.81
06/05/2009,2300,96.81,96.84,96.66,96.81
06/08/2009,100,96.78,96.94,96.78,96.78
06/08/2009,200,96.78,96.94,96.78,96.88
06/08/2009,300,96.84,96.88,96.78,96.78
06/08/2009,400,96.81,96.84,96.78,96.84
06/08/2009,500,96.84,96.88,96.50,96.53
06/08/2009,600,96.53,96.53,96.38,96.44
06/08/2009,700,96.44,96.50,96.41,96.47
06/08/2009,800,96.50,96.50,96.41,96.44
06/08/2009,900,96.44,96.75,96.44,96.72
06/08/2009,1000,96.72,96.75,96.56,96.69
06/08/2009,1100,96.66,97.19,96.66,97.03
06/08/2009,1200,97.06,97.13,96.81,97.00
06/08/2009,1300,97.00,97.13,96.84,96.97
06/08/2009,1400,96.97,97.53,96.94,97.41
06/08/2009,1500,97.38,97.63,97.22,97.38
06/08/2009,1600,97.41,97.75,97.00,97.63
06/08/2009,1700,97.63,97.69,97.06,97.38
06/08/2009,1800,97.38,97.72,97.16,97.53
06/08/2009,1900,97.53,97.56,97.06,97.06
06/08/2009,2000,97.06,97.25,97.00,97.09
06/08/2009,2100,97.09,97.13,96.69,96.78
06/08/2009,2200,96.78,96.94,96.44,96.56
06/08/2009,2300,96.56,96.94,96.56,96.91
06/09/2009,100,96.81,96.94,96.81,96.91
06/09/2009,200,96.91,96.97,96.88,96.97
06/09/2009,300,96.94,97.16,96.94,97.13
06/09/2009,400,97.16,97.16,96.97,97.00
06/09/2009,500,97.00,97.09,97.00,97.06
06/09/2009,600,97.09,97.19,97.09,97.19
06/09/2009,700,97.16,97.19,97.09,97.13
06/09/2009,800,97.13,97.22,97.13,97.19
06/09/2009,900,97.19,97.25,97.13,97.16
06/09/2009,1000,97.16,97.31,97.00,97.22
06/09/2009,1100,97.25,97.38,97.19,97.31
06/09/2009,1200,97.31,97.31,97.13,97.22
06/09/2009,1300,97.22,97.25,97.03,97.09
06/09/2009,1400,97.13,97.25,97.00,97.06
06/09/2009,1500,97.09,97.28,96.88,97.25
06/09/2009,1600,97.25,97.47,97.13,97.13
06/09/2009,1700,97.16,97.44,97.13,97.28
06/09/2009,1800,97.28,97.31,96.91,96.97
06/09/2009,1900,96.97,97.19,96.72,96.84
06/09/2009,2000,96.84,97.03,96.50,96.53
06/09/2009,2100,96.53,97.13,96.53,97.00
06/09/2009,2200,97.00,97.16,96.75,97.03
06/09/2009,2300,97.03,97.03,96.84,96.91
06/10/2009,100,96.97,97.03,96.81,96.84
06/10/2009,200,96.84,96.88,96.81,96.88
06/10/2009,300,96.88,96.88,96.78,96.81
06/10/2009,400,96.78,96.81,96.72,96.72
06/10/2009,500,96.72,96.75,96.69,96.72
06/10/2009,600,96.69,96.72,96.69,96.72
06/10/2009,700,96.72,96.75,96.72,96.72
06/10/2009,800,96.72,96.75,96.69,96.69
06/10/2009,900,96.72,96.75,96.59,96.72
06/10/2009,1000,96.72,96.88,96.69,96.69
06/10/2009,1100,96.69,96.88,96.69,96.75
06/10/2009,1200,96.75,96.88,96.72,96.88
06/10/2009,1300,96.88,96.88,96.59,96.66
06/10/2009,1400,96.66,96.72,96.31,96.31
06/10/2009,1500,96.31,96.47,96.09,96.34
06/10/2009,1600,96.38,96.88,96.19,96.84
06/10/2009,1700,96.84,96.97,96.53,96.59
06/10/2009,1800,96.59,96.66,96.16,96.16
06/10/2009,1900,96.19,96.28,95.94,96.06
06/10/2009,2000,96.06,96.09,95.38,95.66
06/10/2009,2100,95.69,96.41,95.63,96.09
06/10/2009,2200,96.09,96.19,95.78,95.94
06/10/2009,2300,95.94,96.06,95.88,95.97
06/11/2009,100,95.97,96.00,95.94,96.00
06/11/2009,200,96.00,96.03,95.97,95.97
06/11/2009,300,95.97,96.16,95.97,96.09
06/11/2009,400,96.09,96.16,96.06,96.13
06/11/2009,500,96.13,96.16,96.13,96.13
06/11/2009,600,96.09,96.16,96.03,96.16
06/11/2009,700,96.16,96.28,96.06,96.25
06/11/2009,800,96.25,96.25,96.19,96.25
06/11/2009,900,96.25,96.28,96.16,96.22
06/11/2009,1000,96.22,96.28,96.13,96.19
06/11/2009,1100,96.19,96.25,96.13,96.19
06/11/2009,1200,96.19,96.22,96.13,96.16
06/11/2009,1300,96.16,96.16,95.81,95.88
06/11/2009,1400,95.88,95.94,95.53,95.53
06/11/2009,1500,95.53,95.75,95.03,95.59
06/11/2009,1600,95.59,95.81,95.41,95.72
06/11/2009,1700,95.72,96.03,95.66,95.91
06/11/2009,1800,95.91,96.34,95.91,96.28
06/11/2009,1900,96.28,96.72,95.91,96.72
06/11/2009,2000,96.69,97.50,96.53,96.88
06/11/2009,2100,96.88,97.16,96.72,96.94
06/11/2009,2200,96.94,97.22,96.81,96.94
06/11/2009,2300,96.94,97.03,96.78,97.00
06/12/2009,100,96.97,97.03,96.94,96.97
06/12/2009,200,96.97,97.09,96.94,97.06
06/12/2009,300,97.09,97.31,97.06,97.25
06/12/2009,400,97.28,97.31,97.25,97.28
06/12/2009,500,97.28,97.28,97.19,97.25
06/12/2009,600,97.25,97.28,97.22,97.25
06/12/2009,700,97.25,97.28,97.19,97.25
06/12/2009,800,97.28,97.31,97.22,97.28
06/12/2009,900,97.28,97.50,97.13,97.47
06/12/2009,1000,97.47,97.53,97.41,97.50
06/12/2009,1100,97.50,97.59,97.25,97.53
06/12/2009,1200,97.56,97.66,97.41,97.41
06/12/2009,1300,97.41,97.56,97.38,97.47
06/12/2009,1400,97.47,97.47,97.25,97.31
06/12/2009,1500,97.31,97.47,97.06,97.19
06/12/2009,1600,97.19,97.53,96.91,97.53
06/12/2009,1700,97.53,97.97,97.50,97.78
06/12/2009,1800,97.78,97.97,97.63,97.84
06/12/2009,1900,97.84,98.13,97.66,98.03
06/12/2009,2000,98.03,98.19,97.69,97.84
06/12/2009,2100,97.88,98.00,97.38,97.69
06/12/2009,2200,97.69,97.72,97.47,97.53
06/12/2009,2300,97.53,97.66,97.47,97.50
06/15/2009,100,97.56,97.84,97.53,97.84
06/15/2009,200,97.84,97.84,97.75,97.78
06/15/2009,300,97.81,97.91,97.75,97.88
06/15/2009,400,97.88,97.88,97.78,97.78
06/15/2009,500,97.78,97.81,97.78,97.81
06/15/2009,600,97.78,97.84,97.75,97.78
06/15/2009,700,97.78,97.81,97.72,97.75
06/15/2009,800,97.75,97.81,97.72,97.75
06/15/2009,900,97.75,97.94,97.75,97.88
06/15/2009,1000,97.88,98.06,97.84,98.03
06/15/2009,1100,98.03,98.16,98.03,98.09
06/15/2009,1200,98.09,98.13,98.00,98.00
06/15/2009,1300,98.00,98.09,97.94,98.06
06/15/2009,1400,98.03,98.09,97.94,97.97
06/15/2009,1500,97.94,98.06,97.78,97.97
06/15/2009,1600,97.97,98.47,97.94,98.28
06/15/2009,1700,98.28,98.53,98.13,98.25
06/15/2009,1800,98.25,98.31,97.97,98.22
06/15/2009,1900,98.25,98.34,98.09,98.25
06/15/2009,2000,98.25,98.53,98.25,98.47
06/15/2009,2100,98.47,98.66,98.38,98.53
06/15/2009,2200,98.50,98.53,98.03,98.25
06/15/2009,2300,98.25,98.47,98.16,98.41
06/16/2009,100,98.34,98.47,98.34,98.44
06/16/2009,200,98.47,98.50,98.44,98.47
06/16/2009,300,98.47,98.59,98.47,98.59
06/16/2009,400,98.59,98.69,98.59,98.69
06/16/2009,500,98.69,98.72,98.66,98.72
06/16/2009,600,98.72,98.88,98.69,98.84
06/16/2009,700,98.84,98.97,98.84,98.94
06/16/2009,800,98.97,99.00,98.84,98.88
06/16/2009,900,98.88,98.91,98.44,98.56
06/16/2009,1000,98.56,98.69,98.47,98.53
06/16/2009,1100,98.53,98.63,98.50,98.63
06/16/2009,1200,98.63,98.69,98.41,98.59
06/16/2009,1300,98.59,98.66,98.47,98.63
06/16/2009,1400,98.63,98.63,98.16,98.28
06/16/2009,1500,98.25,98.38,97.97,98.31
06/16/2009,1600,98.31,98.69,98.25,98.50
06/16/2009,1700,98.50,98.50,98.19,98.34
06/16/2009,1800,98.34,98.94,98.19,98.78
06/16/2009,1900,98.78,99.22,98.72,99.13
06/16/2009,2000,99.13,99.38,99.03,99.28
06/16/2009,2100,99.28,99.38,98.84,99.09
06/16/2009,2200,99.09,99.56,98.91,99.53
06/16/2009,2300,99.53,99.63,99.44,99.44
06/17/2009,100,99.47,99.47,99.34,99.34
06/17/2009,200,99.38,99.41,99.34,99.38
06/17/2009,300,99.41,99.44,99.25,99.25
06/17/2009,400,99.25,99.31,99.25,99.25
06/17/2009,500,99.25,99.25,99.22,99.25
06/17/2009,600,99.25,99.28,99.19,99.22
06/17/2009,700,99.22,99.25,99.16,99.22
06/17/2009,800,99.22,99.28,99.13,99.13
06/17/2009,900,99.13,99.22,99.03,99.13
06/17/2009,1000,99.13,99.28,99.03,99.03
06/17/2009,1100,99.06,99.31,99.06,99.22
06/17/2009,1200,99.22,99.34,99.19,99.19
06/17/2009,1300,99.19,99.56,99.19,99.47
06/17/2009,1400,99.50,99.50,99.19,99.38
06/17/2009,1500,99.38,100.03,99.19,100.00
06/17/2009,1600,100.00,100.00,99.59,99.94
06/17/2009,1700,99.94,99.97,99.59,99.84
06/17/2009,1800,99.84,100.50,99.81,100.28
06/17/2009,1900,100.28,100.28,100.06,100.16
06/17/2009,2000,100.16,100.41,99.66,99.72
06/17/2009,2100,99.69,99.78,99.38,99.69
06/17/2009,2200,99.69,99.78,99.22,99.28
06/17/2009,2300,99.28,99.38,99.09,99.19
06/18/2009,100,99.25,99.28,99.09,99.09
06/18/2009,200,99.09,99.13,98.84,98.88
06/18/2009,300,98.88,99.03,98.84,99.00
06/18/2009,400,99.00,99.22,99.00,99.19
06/18/2009,500,99.19,99.22,99.19,99.22
06/18/2009,600,99.22,99.25,99.19,99.19
06/18/2009,700,99.19,99.25,99.16,99.19
06/18/2009,800,99.16,99.19,99.13,99.16
06/18/2009,900,99.19,99.25,98.94,98.97
06/18/2009,1000,98.97,99.09,98.75,99.06
06/18/2009,1100,99.06,99.28,98.97,99.25
06/18/2009,1200,99.25,99.31,99.16,99.16
06/18/2009,1300,99.16,99.28,99.06,99.13
06/18/2009,1400,99.13,99.28,98.81,98.84
06/18/2009,1500,98.84,99.13,98.50,98.66
06/18/2009,1600,98.66,99.00,98.50,98.59
06/18/2009,1700,98.59,98.66,98.13,98.44
06/18/2009,1800,98.44,98.47,97.91,98.03
06/18/2009,1900,98.03,98.06,97.78,97.81
06/18/2009,2000,97.81,97.84,97.56,97.69
06/18/2009,2100,97.69,97.88,97.41,97.59
06/18/2009,2200,97.56,97.72,97.34,97.69
06/18/2009,2300,97.69,97.88,97.53,97.56
06/19/2009,100,97.63,97.72,97.63,97.69
06/19/2009,200,97.69,97.78,97.69,97.75
06/19/2009,300,97.78,97.91,97.75,97.91
06/19/2009,400,97.91,97.94,97.81,97.81
06/19/2009,500,97.84,97.94,97.81,97.94
06/19/2009,600,97.94,97.97,97.88,97.88
06/19/2009,700,97.88,97.88,97.75,97.84
06/19/2009,800,97.84,97.94,97.81,97.94
06/19/2009,900,97.91,97.94,97.41,97.63
06/19/2009,1000,97.63,97.75,97.50,97.63
06/19/2009,1100,97.63,97.84,97.59,97.75
06/19/2009,1200,97.72,97.78,97.44,97.56
06/19/2009,1300,97.56,97.66,97.31,97.47
06/19/2009,1400,97.44,97.66,97.38,97.63
06/19/2009,1500,97.63,97.84,97.31,97.53
06/19/2009,1600,97.53,97.56,97.06,97.25
06/19/2009,1700,97.25,97.75,97.22,97.75
06/19/2009,1800,97.75,98.16,97.69,97.94
06/19/2009,1900,97.94,98.06,97.72,97.88
06/19/2009,2000,97.88,98.22,97.84,98.13
06/19/2009,2100,98.13,98.25,97.91,98.22
06/19/2009,2200,98.22,98.34,98.16,98.28
06/19/2009,2300,98.31,98.47,98.25,98.34
06/22/2009,100,98.34,98.38,98.28,98.34
06/22/2009,200,98.34,98.41,98.34,98.34
06/22/2009,300,98.31,98.31,98.09,98.16
06/22/2009,400,98.16,98.31,98.13,98.28
06/22/2009,500,98.28,98.34,98.25,98.28
06/22/2009,600,98.31,98.34,98.28,98.28
06/22/2009,700,98.28,98.41,98.25,98.31
06/22/2009,800,98.31,98.38,98.25,98.25
06/22/2009,900,98.25,98.28,98.13,98.22
06/22/2009,1000,98.25,98.53,98.16,98.44
06/22/2009,1100,98.44,98.81,98.44,98.72
06/22/2009,1200,98.72,98.78,98.69,98.75
06/22/2009,1300,98.78,99.06,98.75,99.00
06/22/2009,1400,99.00,99.03,98.84,98.91
06/22/2009,1500,98.91,99.34,98.91,99.09
06/22/2009,1600,99.13,99.53,99.00,99.44
06/22/2009,1700,99.44,99.53,98.94,99.19
06/22/2009,1800,99.19,99.75,99.09,99.63
06/22/2009,1900,99.59,99.63,99.31,99.41
06/22/2009,2000,99.38,99.72,99.38,99.56
06/22/2009,2100,99.59,99.78,99.50,99.75
06/22/2009,2200,99.75,99.75,99.47,99.59
06/22/2009,2300,99.59,99.78,99.53,99.72
06/23/2009,100,99.69,99.69,99.56,99.59
06/23/2009,200,99.59,99.59,99.44,99.50
06/23/2009,300,99.50,99.66,99.47,99.59
06/23/2009,400,99.59,99.72,99.56,99.69
06/23/2009,500,99.69,99.84,99.69,99.78
06/23/2009,600,99.78,99.78,99.72,99.75
06/23/2009,700,99.75,99.88,99.75,99.84
06/23/2009,800,99.84,99.91,99.84,99.91
06/23/2009,900,99.91,99.97,99.75,99.91
06/23/2009,1000,99.91,99.91,99.56,99.69
06/23/2009,1100,99.66,99.84,99.66,99.75
06/23/2009,1200,99.75,99.81,99.59,99.63
06/23/2009,1300,99.63,99.66,99.22,99.31
06/23/2009,1400,99.28,99.50,99.22,99.38
06/23/2009,1500,99.41,99.47,99.19,99.25
06/23/2009,1600,99.25,99.78,99.19,99.69
06/23/2009,1700,99.69,100.47,99.69,100.28
06/23/2009,1800,100.31,100.66,100.28,100.47
06/23/2009,1900,100.47,100.50,100.19,100.41
06/23/2009,2000,100.41,100.66,100.06,100.31
06/23/2009,2100,100.31,100.59,100.22,100.56
06/23/2009,2200,100.56,100.75,100.50,100.59
06/23/2009,2300,100.59,100.81,100.56,100.81
06/24/2009,100,100.75,100.78,100.72,100.72
06/24/2009,200,100.75,100.78,100.72,100.72
06/24/2009,300,100.72,100.72,100.59,100.66
06/24/2009,400,100.66,100.69,100.63,100.63
06/24/2009,500,100.63,100.66,100.63,100.66
06/24/2009,600,100.66,100.69,100.63,100.69
06/24/2009,700,100.69,100.75,100.59,100.59
06/24/2009,800,100.63,100.66,100.59,100.63
06/24/2009,900,100.63,100.75,100.56,100.59
06/24/2009,1000,100.59,100.69,100.59,100.63
06/24/2009,1100,100.63,100.63,100.56,100.56
06/24/2009,1200,100.56,100.56,100.41,100.47
06/24/2009,1300,100.47,100.66,100.47,100.63
06/24/2009,1400,100.63,100.72,100.44,100.44
06/24/2009,1500,100.44,100.63,99.97,100.59
06/24/2009,1600,100.59,100.94,100.44,100.66
06/24/2009,1700,100.66,100.78,100.03,100.16
06/24/2009,1800,100.16,100.44,100.09,100.28
06/24/2009,1900,100.28,100.88,100.19,100.66
06/24/2009,2000,100.66,101.28,100.63,100.91
06/24/2009,2100,100.91,101.31,99.84,99.88
06/24/2009,2200,99.84,100.06,99.69,99.72
06/24/2009,2300,99.72,99.94,99.69,99.94
06/25/2009,100,100.00,100.09,99.94,100.00
06/25/2009,200,100.00,100.06,99.97,100.03
06/25/2009,300,100.03,100.06,99.88,99.91
06/25/2009,400,99.91,99.91,99.75,99.78
06/25/2009,500,99.78,99.81,99.75,99.78
06/25/2009,600,99.78,99.81,99.78,99.78
06/25/2009,700,99.78,99.78,99.63,99.69
06/25/2009,800,99.69,99.75,99.63,99.66
06/25/2009,900,99.66,99.78,99.63,99.72
06/25/2009,1000,99.69,99.88,99.69,99.88
06/25/2009,1100,99.88,100.00,99.81,99.94
06/25/2009,1200,99.97,100.16,99.94,100.03
06/25/2009,1300,100.03,100.13,99.88,99.91
06/25/2009,1400,99.91,99.97,99.81,99.88
06/25/2009,1500,99.91,100.22,99.69,100.06
06/25/2009,1600,100.06,100.09,99.72,99.75
06/25/2009,1700,99.72,100.16,99.56,100.13
06/25/2009,1800,100.13,100.72,100.09,100.47
06/25/2009,1900,100.50,100.63,100.28,100.56
06/25/2009,2000,100.56,101.53,100.56,101.47
06/25/2009,2100,101.47,101.53,101.09,101.44
06/25/2009,2200,101.41,101.56,101.34,101.53
06/25/2009,2300,101.53,101.66,101.31,101.34
06/26/2009,100,101.47,101.47,101.38,101.38
06/26/2009,200,101.38,101.41,101.31,101.34
06/26/2009,300,101.34,101.38,101.25,101.28
06/26/2009,400,101.28,101.28,101.09,101.13
06/26/2009,500,101.13,101.19,101.09,101.19
06/26/2009,600,101.19,101.22,101.16,101.16
06/26/2009,700,101.16,101.31,101.16,101.28
06/26/2009,800,101.28,101.31,101.16,101.28
06/26/2009,900,101.25,101.25,101.06,101.22
06/26/2009,1000,101.19,101.22,101.09,101.13
06/26/2009,1100,101.09,101.09,100.97,101.03
06/26/2009,1200,101.03,101.25,101.03,101.19
06/26/2009,1300,101.19,101.53,101.16,101.47
06/26/2009,1400,101.47,101.50,101.25,101.44
06/26/2009,1500,101.44,101.81,101.34,101.81
06/26/2009,1600,101.81,101.94,101.28,101.56
06/26/2009,1700,101.56,101.88,101.47,101.59
06/26/2009,1800,101.59,102.06,101.59,101.91
06/26/2009,1900,101.91,101.97,101.66,101.72
06/26/2009,2000,101.69,101.84,101.66,101.78
06/26/2009,2100,101.81,102.00,101.75,101.91
06/26/2009,2200,101.94,102.03,101.78,101.88
06/26/2009,2300,101.88,101.88,101.50,101.53
06/29/2009,100,101.69,101.78,101.56,101.69
06/29/2009,200,101.69,101.75,101.69,101.75
06/29/2009,300,101.72,101.75,101.50,101.56
06/29/2009,400,101.59,101.63,101.50,101.53
06/29/2009,500,101.53,101.53,101.41,101.44
06/29/2009,600,101.44,101.50,101.41,101.50
06/29/2009,700,101.50,101.69,101.50,101.63
06/29/2009,800,101.66,101.72,101.63,101.66
06/29/2009,900,101.69,101.78,101.63,101.66
06/29/2009,1000,101.63,101.78,101.53,101.63
06/29/2009,1100,101.63,101.88,101.63,101.84
06/29/2009,1200,101.84,101.97,101.81,101.94
06/29/2009,1300,101.94,102.13,101.94,102.03
06/29/2009,1400,102.06,102.44,102.00,102.34
06/29/2009,1500,102.31,102.41,101.84,102.19
06/29/2009,1600,102.19,102.50,102.13,102.41
06/29/2009,1700,102.41,102.44,101.94,102.00
06/29/2009,1800,102.00,102.19,101.75,102.19
06/29/2009,1900,102.19,102.34,102.06,102.13
06/29/2009,2000,102.13,102.31,101.91,102.28
06/29/2009,2100,102.28,102.31,101.88,101.94
06/29/2009,2200,101.94,102.09,101.84,102.06
06/29/2009,2300,102.09,102.19,102.00,102.13
06/30/2009,100,102.09,102.13,102.06,102.09
06/30/2009,200,102.09,102.09,102.00,102.03
06/30/2009,300,102.03,102.03,101.97,101.97
06/30/2009,400,101.97,102.03,101.94,102.03
06/30/2009,500,102.03,102.09,102.03,102.09
06/30/2009,600,102.09,102.09,102.03,102.06
06/30/2009,700,102.06,102.06,101.88,101.88
06/30/2009,800,101.88,101.91,101.84,101.88
06/30/2009,900,101.88,101.91,101.78,101.81
06/30/2009,1000,101.81,101.91,101.78,101.88
06/30/2009,1100,101.91,102.06,101.84,101.91
06/30/2009,1200,101.94,102.03,101.88,101.97
06/30/2009,1300,102.00,102.06,101.88,101.94
06/30/2009,1400,101.91,102.16,101.84,102.00
06/30/2009,1500,102.00,102.13,101.81,101.94
06/30/2009,1600,101.94,101.94,100.91,100.97
06/30/2009,1700,100.97,101.75,100.84,101.69
06/30/2009,1800,101.69,102.00,101.66,101.75
06/30/2009,1900,101.75,102.06,101.69,102.00
06/30/2009,2000,102.00,102.22,101.88,102.06
06/30/2009,2100,102.06,102.13,101.28,101.75
06/30/2009,2200,101.75,101.88,101.50,101.63
06/30/2009,2300,101.63,101.66,101.50,101.53
07/01/2009,100,101.63,101.66,101.56,101.59
07/01/2009,200,101.59,101.63,101.59,101.63
07/01/2009,300,101.59,101.66,101.44,101.44
07/01/2009,400,101.44,101.50,101.44,101.47
07/01/2009,500,101.47,101.53,101.44,101.53
07/01/2009,600,101.56,101.56,101.47,101.50
07/01/2009,700,101.47,101.50,101.44,101.50
07/01/2009,800,101.47,101.66,101.47,101.63
07/01/2009,900,101.59,101.72,101.53,101.69
07/01/2009,1000,101.69,101.75,101.56,101.72
07/01/2009,1100,101.72,101.78,101.59,101.59
07/01/2009,1200,101.59,101.63,101.44,101.56
07/01/2009,1300,101.56,101.59,101.34,101.38
07/01/2009,1400,101.38,101.47,101.13,101.13
07/01/2009,1500,101.13,101.25,100.88,101.03
07/01/2009,1600,101.03,101.16,100.91,101.06
07/01/2009,1700,101.03,101.53,100.72,100.88
07/01/2009,1800,100.88,101.38,100.78,101.25
07/01/2009,1900,101.22,101.50,100.97,101.44
07/01/2009,2000,101.44,101.47,101.16,101.38
07/01/2009,2100,101.38,101.72,101.25,101.63
07/01/2009,2200,101.63,101.72,101.56,101.72
07/01/2009,2300,101.72,101.78,101.59,101.72
07/02/2009,100,101.72,101.72,101.63,101.69
07/02/2009,200,101.66,101.81,101.66,101.72
07/02/2009,300,101.72,101.81,101.69,101.78
07/02/2009,400,101.78,101.81,101.72,101.75
07/02/2009,500,101.75,101.75,101.69,101.72
07/02/2009,600,101.72,101.75,101.69,101.72
07/02/2009,700,101.75,101.78,101.72,101.75
07/02/2009,800,101.75,101.78,101.72,101.78
07/02/2009,900,101.78,101.84,101.75,101.75
07/02/2009,1000,101.75,101.88,101.69,101.84
07/02/2009,1100,101.84,101.88,101.69,101.69
07/02/2009,1200,101.72,101.75,101.59,101.72
07/02/2009,1300,101.69,101.84,101.66,101.78
07/02/2009,1400,101.78,101.81,101.47,101.47
07/02/2009,1500,101.47,102.44,101.34,102.13
07/02/2009,1600,102.16,102.34,101.91,102.22
07/02/2009,1700,102.19,102.44,102.00,102.16
07/02/2009,1800,102.16,102.28,101.94,102.22
07/02/2009,1900,102.25,102.66,102.19,102.56
07/02/2009,2000,102.56,102.66,102.28,102.31
07/02/2009,2100,102.34,102.53,102.16,102.31
07/02/2009,2200,102.31,102.38,102.13,102.28
07/02/2009,2300,102.28,102.38,102.25,102.38
07/03/2009,100,102.44,102.44,102.38,102.44
07/03/2009,200,102.41,102.47,102.41,102.44
07/03/2009,300,102.44,102.44,102.22,102.25
07/03/2009,400,102.25,102.31,102.22,102.28
07/03/2009,500,102.31,102.38,102.28,102.34
07/03/2009,600,102.34,102.34,102.31,102.34
07/03/2009,700,102.34,102.44,102.34,102.41
07/03/2009,800,102.44,102.44,102.22,102.22
07/03/2009,900,102.22,102.22,102.06,102.09
07/03/2009,1000,102.09,102.25,102.09,102.19
07/03/2009,1100,102.19,102.25,102.16,102.19
07/03/2009,1200,102.19,102.22,102.09,102.13
07/03/2009,1300,102.13,102.16,102.09,102.13
07/03/2009,1400,102.09,102.13,102.06,102.06
07/03/2009,1500,102.06,102.13,102.06,102.13
07/03/2009,1600,102.13,102.19,102.09,102.09
07/03/2009,1700,102.09,102.13,102.00,102.06
07/03/2009,1800,102.09,102.16,102.03,102.09
07/03/2009,1900,102.09,102.13,102.00,102.06
07/06/2009,100,102.25,102.34,102.06,102.31
07/06/2009,200,102.34,102.38,102.28,102.31
07/06/2009,300,102.31,102.34,102.28,102.34
07/06/2009,400,102.31,102.50,102.31,102.47
07/06/2009,500,102.50,102.63,102.47,102.56
07/06/2009,600,102.56,102.59,102.44,102.44
07/06/2009,700,102.50,102.50,102.38,102.44
07/06/2009,800,102.47,102.47,102.31,102.34
07/06/2009,900,102.31,102.38,101.94,101.94
07/06/2009,1000,101.94,102.25,101.94,102.13
07/06/2009,1100,102.16,102.19,101.97,102.09
07/06/2009,1200,102.09,102.22,102.06,102.19
07/06/2009,1300,102.19,102.38,102.19,102.25
07/06/2009,1400,102.25,102.25,102.16,102.16
07/06/2009,1500,102.16,102.31,102.03,102.13
07/06/2009,1600,102.13,102.31,101.88,101.97
07/06/2009,1700,101.97,102.13,101.63,102.00
07/06/2009,1800,102.00,102.09,101.81,102.00
07/06/2009,1900,102.00,102.25,101.94,102.19
07/06/2009,2000,102.19,102.44,102.00,102.34
07/06/2009,2100,102.34,102.41,102.19,102.19
07/06/2009,2200,102.19,102.38,102.16,102.25
07/06/2009,2300,102.28,102.28,102.06,102.16
07/07/2009,100,102.06,102.16,102.06,102.13
07/07/2009,200,102.16,102.16,102.13,102.16
07/07/2009,300,102.16,102.19,101.97,102.00
07/07/2009,400,102.00,102.03,101.97,102.00
07/07/2009,500,102.00,102.00,101.97,101.97
07/07/2009,600,101.97,101.97,101.97,101.97
07/07/2009,700,101.97,102.03,101.97,102.00
07/07/2009,800,102.00,102.09,101.97,101.97
07/07/2009,900,101.97,102.03,101.91,102.03
07/07/2009,1000,102.00,102.03,101.81,101.88
07/07/2009,1100,101.88,101.97,101.84,101.84
07/07/2009,1200,101.84,101.91,101.81,101.88
07/07/2009,1300,101.84,101.84,101.63,101.78
07/07/2009,1400,101.78,101.78,101.59,101.69
07/07/2009,1500,101.69,101.81,101.56,101.75
07/07/2009,1600,101.75,102.09,101.72,101.91
07/07/2009,1700,101.91,102.31,101.91,102.25
07/07/2009,1800,102.25,102.28,102.09,102.16
07/07/2009,1900,102.16,102.69,102.13,102.66
07/07/2009,2000,102.66,102.66,102.25,102.56
07/07/2009,2100,102.56,102.81,102.50,102.81
07/07/2009,2200,102.81,102.94,102.75,102.88
07/07/2009,2300,102.91,103.00,102.78,102.78
07/08/2009,100,102.81,102.84,102.78,102.81
07/08/2009,200,102.81,102.97,102.78,102.97
07/08/2009,300,102.97,102.97,102.88,102.94
07/08/2009,400,102.94,102.94,102.88,102.91
07/08/2009,500,102.88,102.91,102.88,102.91
07/08/2009,600,102.91,103.09,102.91,103.09
07/08/2009,700,103.09,103.13,103.06,103.13
07/08/2009,800,103.13,103.16,103.09,103.16
07/08/2009,900,103.13,103.13,103.03,103.09
07/08/2009,1000,103.13,103.16,102.97,103.06
07/08/2009,1100,103.06,103.09,102.97,103.06
07/08/2009,1200,103.06,103.09,102.94,102.97
07/08/2009,1300,102.97,103.09,102.94,102.97
07/08/2009,1400,102.97,103.00,102.84,102.94
07/08/2009,1500,102.91,103.09,102.88,102.97
07/08/2009,1600,102.97,103.13,102.88,103.00
07/08/2009,1700,103.00,103.13,102.88,103.13
07/08/2009,1800,103.09,103.53,103.06,103.41
07/08/2009,1900,103.41,103.81,103.25,103.34
07/08/2009,2000,103.34,104.41,103.28,104.13
07/08/2009,2100,104.09,104.72,103.97,104.56
07/08/2009,2200,104.59,104.66,104.28,104.34
07/08/2009,2300,104.34,104.44,104.16,104.19
07/09/2009,100,104.28,104.28,104.13,104.19
07/09/2009,200,104.19,104.28,104.19,104.19
07/09/2009,300,104.19,104.19,104.06,104.06
07/09/2009,400,104.06,104.13,104.00,104.06
07/09/2009,500,104.06,104.13,104.03,104.09
07/09/2009,600,104.09,104.09,104.03,104.06
07/09/2009,700,104.06,104.09,104.06,104.09
07/09/2009,800,104.09,104.09,103.97,104.03
07/09/2009,900,104.03,104.06,103.94,103.97
07/09/2009,1000,103.97,104.06,103.94,103.97
07/09/2009,1100,103.97,104.00,103.78,103.84
07/09/2009,1200,103.84,103.94,103.84,103.88
07/09/2009,1300,103.88,103.91,103.81,103.84
07/09/2009,1400,103.84,103.84,103.44,103.53
07/09/2009,1500,103.53,103.78,103.22,103.34
07/09/2009,1600,103.38,103.63,103.13,103.34
07/09/2009,1700,103.31,103.56,103.19,103.25
07/09/2009,1800,103.25,103.34,103.06,103.13
07/09/2009,1900,103.13,103.16,102.94,102.97
07/09/2009,2000,102.94,103.41,102.66,102.97
07/09/2009,2100,102.97,103.03,102.53,102.72
07/09/2009,2200,102.69,103.19,102.69,103.19
07/09/2009,2300,103.19,103.19,102.75,102.88
07/10/2009,100,102.84,102.91,102.78,102.84
07/10/2009,200,102.84,102.88,102.81,102.84
07/10/2009,300,102.84,102.94,102.84,102.91
07/10/2009,400,102.91,103.09,102.91,103.09
07/10/2009,500,103.09,103.22,103.09,103.16
07/10/2009,600,103.16,103.19,103.13,103.19
07/10/2009,700,103.19,103.22,103.13,103.19
07/10/2009,800,103.19,103.28,103.13,103.28
07/10/2009,900,103.28,103.56,103.25,103.50
07/10/2009,1000,103.50,103.63,103.44,103.44
07/10/2009,1100,103.44,103.47,103.31,103.41
07/10/2009,1200,103.38,103.56,103.38,103.53
07/10/2009,1300,103.53,103.56,103.44,103.44
07/10/2009,1400,103.44,103.59,103.44,103.56
07/10/2009,1500,103.56,103.97,103.56,103.75
07/10/2009,1600,103.75,103.81,103.47,103.59
07/10/2009,1700,103.59,104.28,103.50,104.19
07/10/2009,1800,104.22,104.41,104.19,104.19
07/10/2009,1900,104.22,104.28,104.00,104.19
07/10/2009,2000,104.19,104.31,103.97,104.03
07/10/2009,2100,104.00,104.31,104.00,104.06
07/10/2009,2200,104.06,104.22,104.03,104.09
07/10/2009,2300,104.09,104.13,103.97,103.97
07/13/2009,100,104.13,104.13,103.94,104.00
07/13/2009,200,103.97,104.03,103.94,104.03
07/13/2009,300,104.00,104.03,103.84,103.84
07/13/2009,400,103.84,104.03,103.81,104.00
07/13/2009,500,103.97,104.22,103.97,104.13
07/13/2009,600,104.16,104.22,104.16,104.19
07/13/2009,700,104.22,104.31,104.13,104.28
07/13/2009,800,104.28,104.38,104.25,104.31
07/13/2009,900,104.31,104.47,104.25,104.44
07/13/2009,1000,104.44,104.50,104.34,104.38
07/13/2009,1100,104.38,104.47,104.31,104.44
07/13/2009,1200,104.44,104.66,104.44,104.66
07/13/2009,1300,104.66,104.66,104.13,104.19
07/13/2009,1400,104.22,104.47,104.13,104.38
07/13/2009,1500,104.34,104.34,103.72,103.88
07/13/2009,1600,103.88,104.28,103.81,104.28
07/13/2009,1700,104.28,104.41,104.00,104.09
07/13/2009,1800,104.09,104.19,103.84,103.97
07/13/2009,1900,103.97,104.13,103.88,104.09
07/13/2009,2000,104.13,104.13,103.91,103.94
07/13/2009,2100,103.94,103.97,103.38,103.41
07/13/2009,2200,103.41,103.47,103.19,103.25
07/13/2009,2300,103.25,103.34,103.22,103.31
07/14/2009,100,103.31,103.34,103.25,103.28
07/14/2009,200,103.31,103.34,103.31,103.34
07/14/2009,300,103.56,103.59,103.56,103.56
07/14/2009,400,103.56,103.56,103.41,103.41
07/14/2009,500,103.41,103.41,103.28,103.38
07/14/2009,600,103.38,103.41,103.31,103.31
07/14/2009,700,103.31,103.34,103.03,103.09
07/14/2009,800,103.09,103.09,103.00,103.06
07/14/2009,900,103.06,103.16,103.00,103.06
07/14/2009,1000,103.06,103.19,103.03,103.06
07/14/2009,1100,103.06,103.06,102.72,102.75
07/14/2009,1200,102.75,102.97,102.75,102.94
07/14/2009,1300,102.97,103.00,102.75,102.81
07/14/2009,1400,102.81,102.97,102.56,102.66
07/14/2009,1500,102.66,102.72,102.03,102.50
07/14/2009,1600,102.50,102.81,102.09,102.78
07/14/2009,1700,102.78,102.81,102.50,102.53
07/14/2009,1800,102.53,102.66,102.16,102.22
07/14/2009,1900,102.22,102.38,102.09,102.28
07/14/2009,2000,102.28,102.31,102.09,102.19
07/14/2009,2100,102.19,102.41,102.00,102.03
07/14/2009,2200,102.03,102.06,101.66,102.00
07/14/2009,2300,102.00,102.06,101.63,101.75
07/15/2009,100,101.69,101.81,101.69,101.75
07/15/2009,200,101.75,101.84,101.72,101.81
07/15/2009,300,101.78,101.91,101.78,101.84
07/15/2009,400,101.84,101.91,101.84,101.88
07/15/2009,500,101.88,101.94,101.88,101.91
07/15/2009,600,101.94,101.94,101.81,101.88
07/15/2009,700,101.88,102.00,101.88,101.97
07/15/2009,800,101.97,102.03,101.94,102.00
07/15/2009,900,102.00,102.09,101.97,102.00
07/15/2009,1000,101.97,102.06,101.91,101.94
07/15/2009,1100,101.94,101.94,101.78,101.84
07/15/2009,1200,101.81,101.91,101.81,101.81
07/15/2009,1300,101.81,101.81,101.53,101.66
07/15/2009,1400,101.66,101.75,101.53,101.53
07/15/2009,1500,101.53,101.56,101.06,101.22
07/15/2009,1600,101.22,101.25,100.63,100.88
07/15/2009,1700,100.88,101.16,100.84,100.88
07/15/2009,1800,100.84,101.00,100.66,100.91
07/15/2009,1900,100.91,100.94,100.25,100.44
07/15/2009,2000,100.44,100.69,100.16,100.25
07/15/2009,2100,100.25,100.66,100.16,100.22
07/15/2009,2200,100.22,100.25,99.72,99.78
07/15/2009,2300,99.78,100.16,99.78,100.13
07/16/2009,100,100.09,100.31,100.09,100.31
07/16/2009,200,100.31,100.50,100.28,100.38
07/16/2009,300,100.38,100.44,100.22,100.44
07/16/2009,400,100.44,100.59,100.38,100.56
07/16/2009,500,100.59,100.63,100.47,100.50
07/16/2009,600,100.50,100.50,100.34,100.41
07/16/2009,700,100.44,100.50,100.44,100.50
07/16/2009,800,100.50,100.59,100.47,100.50
07/16/2009,900,100.50,100.50,100.22,100.41
07/16/2009,1000,100.41,100.53,100.22,100.47
07/16/2009,1100,100.47,100.50,100.25,100.31
07/16/2009,1200,100.31,100.41,100.19,100.25
07/16/2009,1300,100.25,100.31,100.00,100.13
07/16/2009,1400,100.13,100.31,100.03,100.19
07/16/2009,1500,100.19,100.63,100.00,100.59
07/16/2009,1600,100.59,100.91,100.44,100.69
07/16/2009,1700,100.66,101.13,100.66,100.91
07/16/2009,1800,100.91,101.19,100.78,101.06
07/16/2009,1900,101.06,101.13,100.69,100.88
07/16/2009,2000,100.88,101.00,100.56,100.84
07/16/2009,2100,100.84,101.06,100.50,100.56
07/16/2009,2200,100.59,100.81,100.53,100.66
07/16/2009,2300,100.66,100.69,100.47,100.53
07/17/2009,100,100.44,100.59,100.41,100.56
07/17/2009,200,100.56,100.63,100.53,100.59
07/17/2009,300,100.63,100.75,100.59,100.72
07/17/2009,400,100.72,100.94,100.72,100.81
07/17/2009,500,100.84,100.88,100.78,100.78
07/17/2009,600,100.78,100.88,100.78,100.84
07/17/2009,700,100.81,100.91,100.81,100.91
07/17/2009,800,100.91,100.91,100.81,100.84
07/17/2009,900,100.84,100.88,100.72,100.78
07/17/2009,1000,100.78,100.97,100.75,100.81
07/17/2009,1100,100.81,100.84,100.66,100.75
07/17/2009,1200,100.75,100.84,100.69,100.78
07/17/2009,1300,100.78,100.81,100.66,100.72
07/17/2009,1400,100.72,100.97,100.59,100.81
07/17/2009,1500,100.81,100.91,100.13,100.19
07/17/2009,1600,100.16,100.22,99.72,99.97
07/17/2009,1700,99.97,100.13,99.47,99.88
07/17/2009,1800,99.88,100.16,99.81,99.97
07/17/2009,1900,99.94,100.16,99.78,100.06
07/17/2009,2000,100.06,100.19,99.66,99.88
07/17/2009,2100,99.88,99.94,99.56,99.63
07/17/2009,2200,99.63,99.75,99.53,99.53
07/17/2009,2300,99.53,99.66,99.50,99.63
07/20/2009,100,99.50,99.53,99.44,99.53
07/20/2009,200,99.53,99.63,99.53,99.53
07/20/2009,300,99.53,99.56,99.44,99.47
07/20/2009,400,99.44,99.44,99.38,99.38
07/20/2009,500,99.38,99.38,99.03,99.16
07/20/2009,600,99.13,99.16,99.06,99.13
07/20/2009,700,99.16,99.31,99.13,99.31
07/20/2009,800,99.28,99.31,99.13,99.13
07/20/2009,900,99.13,99.41,99.13,99.31
07/20/2009,1000,99.28,99.31,99.03,99.09
07/20/2009,1100,99.09,99.19,99.06,99.19
07/20/2009,1200,99.19,99.19,98.88,98.91
07/20/2009,1300,98.91,99.00,98.78,98.94
07/20/2009,1400,98.97,99.22,98.88,99.19
07/20/2009,1500,99.16,99.66,99.06,99.63
07/20/2009,1600,99.63,99.63,99.25,99.53
07/20/2009,1700,99.53,99.78,99.44,99.63
07/20/2009,1800,99.63,99.72,99.53,99.63
07/20/2009,1900,99.66,99.97,99.47,99.94
07/20/2009,2000,99.94,100.72,99.91,100.50
07/20/2009,2100,100.50,100.63,100.34,100.56
07/20/2009,2200,100.56,100.59,100.13,100.16
07/20/2009,2300,100.16,100.22,100.06,100.09
07/21/2009,100,100.16,100.16,100.06,100.09
07/21/2009,200,100.09,100.09,99.97,100.06
07/21/2009,300,100.06,100.34,100.00,100.22
07/21/2009,400,100.25,100.38,100.25,100.34
07/21/2009,500,100.34,100.50,100.34,100.41
07/21/2009,600,100.44,100.44,100.34,100.38
07/21/2009,700,100.38,100.38,100.22,100.25
07/21/2009,800,100.25,100.34,100.25,100.31
07/21/2009,900,100.31,100.34,100.09,100.16
07/21/2009,1000,100.16,100.19,99.91,99.94
07/21/2009,1100,99.94,100.03,99.91,99.97
07/21/2009,1200,99.97,100.00,99.84,99.88
07/21/2009,1300,99.88,100.00,99.84,99.94
07/21/2009,1400,99.94,100.13,99.53,99.59
07/21/2009,1500,99.59,99.78,99.38,99.63
07/21/2009,1600,99.63,100.06,99.38,99.91
07/21/2009,1700,99.91,101.22,99.91,101.09
07/21/2009,1800,101.09,101.81,101.06,101.69
07/21/2009,1900,101.72,101.84,101.53,101.75
07/21/2009,2000,101.75,101.78,101.41,101.59
07/21/2009,2100,101.59,101.72,101.44,101.72
07/21/2009,2200,101.72,101.88,101.59,101.75
07/21/2009,2300,101.75,101.75,101.44,101.44
07/22/2009,100,101.50,101.50,101.44,101.47
07/22/2009,200,101.47,101.53,101.44,101.44
07/22/2009,300,101.44,101.53,101.44,101.47
07/22/2009,400,101.47,101.50,101.28,101.28
07/22/2009,500,101.28,101.44,101.22,101.41
07/22/2009,600,101.41,101.44,101.28,101.28
07/22/2009,700,101.31,101.31,101.22,101.25
07/22/2009,800,101.25,101.31,101.25,101.31
07/22/2009,900,101.34,101.66,101.31,101.59
07/22/2009,1000,101.63,101.84,101.59,101.75
07/22/2009,1100,101.75,101.78,101.50,101.50
07/22/2009,1200,101.50,101.53,101.19,101.22
07/22/2009,1300,101.19,101.44,101.19,101.41
07/22/2009,1400,101.41,101.72,101.38,101.38
07/22/2009,1500,101.38,101.81,101.03,101.34
07/22/2009,1600,101.34,101.53,100.94,101.00
07/22/2009,1700,101.00,101.53,100.91,101.22
07/22/2009,1800,101.22,101.28,100.88,101.22
07/22/2009,1900,101.22,101.34,100.97,101.06
07/22/2009,2000,101.06,101.09,100.75,100.78
07/22/2009,2100,100.78,100.94,100.56,100.69
07/22/2009,2200,100.69,100.81,100.66,100.81
07/22/2009,2300,100.81,100.84,100.75,100.78
07/23/2009,100,100.81,100.84,100.78,100.78
07/23/2009,200,100.81,100.91,100.81,100.91
07/23/2009,300,100.88,101.00,100.88,101.00
07/23/2009,400,100.97,100.97,100.88,100.88
07/23/2009,500,100.91,100.91,100.72,100.75
07/23/2009,600,100.72,100.78,100.66,100.72
07/23/2009,700,100.72,100.75,100.69,100.72
07/23/2009,800,100.72,100.88,100.69,100.84
07/23/2009,900,100.84,100.84,100.59,100.72
07/23/2009,1000,100.69,100.84,100.66,100.75
07/23/2009,1100,100.75,100.78,100.69,100.75
07/23/2009,1200,100.75,100.81,100.66,100.78
07/23/2009,1300,100.78,100.88,100.75,100.75
07/23/2009,1400,100.75,101.06,100.72,101.00
07/23/2009,1500,101.00,101.22,100.75,100.91
07/23/2009,1600,100.88,100.97,99.94,100.13
07/23/2009,1700,100.13,100.22,99.72,99.97
07/23/2009,1800,99.97,100.06,99.59,99.88
07/23/2009,1900,99.88,99.91,99.56,99.59
07/23/2009,2000,99.59,99.75,99.16,99.22
07/23/2009,2100,99.25,99.44,98.94,99.03
07/23/2009,2200,99.03,99.31,98.97,99.28
07/23/2009,2300,99.28,99.63,99.25,99.59
07/24/2009,100,99.22,99.53,99.22,99.34
07/24/2009,200,99.34,99.69,99.34,99.66
07/24/2009,300,99.66,99.72,99.66,99.69
07/24/2009,400,99.72,99.75,99.63,99.66
07/24/2009,500,99.66,99.75,99.63,99.66
07/24/2009,600,99.66,99.72,99.66,99.69
07/24/2009,700,99.69,99.69,99.66,99.66
07/24/2009,800,99.66,99.66,99.56,99.59
07/24/2009,900,99.59,99.63,99.28,99.31
07/24/2009,1000,99.31,99.44,99.09,99.13
07/24/2009,1100,99.13,99.34,99.03,99.31
07/24/2009,1200,99.31,99.38,99.22,99.31
07/24/2009,1300,99.28,99.44,99.28,99.41
07/24/2009,1400,99.41,99.53,99.16,99.31
07/24/2009,1500,99.31,99.69,99.19,99.44
07/24/2009,1600,99.44,99.44,99.09,99.28
07/24/2009,1700,99.28,99.47,99.22,99.38
07/24/2009,1800,99.38,99.59,99.06,99.38
07/24/2009,1900,99.38,99.50,99.28,99.44
07/24/2009,2000,99.44,99.47,99.19,99.31
07/24/2009,2100,99.31,99.50,99.28,99.50
07/24/2009,2200,99.47,99.66,99.34,99.59
07/24/2009,2300,99.63,99.69,99.47,99.59
07/27/2009,100,99.56,99.66,99.53,99.66
07/27/2009,200,99.66,99.69,99.56,99.56
07/27/2009,300,99.56,99.59,99.53,99.53
07/27/2009,400,99.53,99.59,99.47,99.59
07/27/2009,500,99.59,99.59,99.53,99.56
07/27/2009,600,99.56,99.56,99.47,99.47
07/27/2009,700,99.47,99.53,99.44,99.47
07/27/2009,800,99.47,99.50,99.28,99.38
07/27/2009,900,99.34,99.38,99.03,99.06
07/27/2009,1000,99.06,99.31,99.06,99.22
07/27/2009,1100,99.19,99.25,99.03,99.06
07/27/2009,1200,99.06,99.13,98.91,99.03
07/27/2009,1300,99.03,99.16,99.00,99.16
07/27/2009,1400,99.16,99.25,98.94,99.03
07/27/2009,1500,99.00,99.22,98.38,98.50
07/27/2009,1600,98.50,98.63,98.38,98.56
07/27/2009,1700,98.56,99.03,98.31,98.75
07/27/2009,1800,98.75,98.94,98.59,98.91
07/27/2009,1900,98.91,99.09,98.75,98.75
07/27/2009,2000,98.75,99.00,98.63,98.81
07/27/2009,2100,98.81,98.94,98.69,98.91
07/27/2009,2200,98.88,98.91,98.69,98.88
07/27/2009,2300,98.88,98.91,98.75,98.78
07/28/2009,100,98.75,98.84,98.66,98.84
07/28/2009,200,98.84,98.94,98.81,98.88
07/28/2009,300,98.91,99.06,98.91,99.03
07/28/2009,400,99.03,99.06,98.94,99.03
07/28/2009,500,99.00,99.03,98.94,98.97
07/28/2009,600,98.97,98.97,98.66,98.69
07/28/2009,700,98.69,98.81,98.69,98.69
07/28/2009,800,98.69,98.78,98.66,98.72
07/28/2009,900,98.72,98.75,98.56,98.69
07/28/2009,1000,98.66,98.88,98.66,98.84
07/28/2009,1100,98.81,98.81,98.66,98.75
07/28/2009,1200,98.75,99.13,98.75,99.06
07/28/2009,1300,99.03,99.19,99.00,99.06
07/28/2009,1400,99.06,99.38,99.03,99.38
07/28/2009,1500,99.34,99.41,98.97,99.00
07/28/2009,1600,99.00,99.16,98.75,98.84
07/28/2009,1700,98.88,99.53,98.88,99.44
07/28/2009,1800,99.44,100.00,99.38,99.88
07/28/2009,1900,99.91,100.09,99.75,100.03
07/28/2009,2000,100.03,100.09,98.72,98.97
07/28/2009,2100,98.97,99.44,98.91,99.25
07/28/2009,2200,99.28,99.38,99.19,99.34
07/28/2009,2300,99.31,99.44,99.31,99.34
07/29/2009,100,99.31,99.44,99.31,99.41
07/29/2009,200,99.38,99.53,99.34,99.53
07/29/2009,300,99.53,99.56,99.28,99.38
07/29/2009,400,99.38,99.59,99.34,99.59
07/29/2009,500,99.56,99.59,99.47,99.50
07/29/2009,600,99.53,99.66,99.50,99.66
07/29/2009,700,99.66,99.69,99.63,99.69
07/29/2009,800,99.69,99.81,99.69,99.72
07/29/2009,900,99.69,100.13,99.63,99.97
07/29/2009,1000,99.94,100.06,99.81,99.88
07/29/2009,1100,99.88,99.94,99.75,99.78
07/29/2009,1200,99.78,99.97,99.78,99.94
07/29/2009,1300,99.94,100.00,99.75,99.81
07/29/2009,1400,99.78,99.97,99.69,99.72
07/29/2009,1500,99.72,100.09,99.66,99.97
07/29/2009,1600,99.97,100.34,99.91,100.06
07/29/2009,1700,100.03,100.25,99.91,100.16
07/29/2009,1800,100.16,100.28,99.94,100.09
07/29/2009,1900,100.09,100.16,99.91,100.03
07/29/2009,2000,100.03,100.16,98.88,99.44
07/29/2009,2100,99.44,100.03,99.41,99.84
07/29/2009,2200,99.81,99.91,99.69,99.75
07/29/2009,2300,99.72,99.78,99.69,99.72
07/30/2009,100,99.66,99.69,99.59,99.66
07/30/2009,200,99.66,99.72,99.66,99.69
07/30/2009,300,99.69,99.72,99.59,99.72
07/30/2009,400,99.72,99.72,99.66,99.66
07/30/2009,500,99.66,99.66,99.44,99.50
07/30/2009,600,99.50,99.63,99.50,99.56
07/30/2009,700,99.56,99.63,99.53,99.63
07/30/2009,800,99.63,99.66,99.53,99.56
07/30/2009,900,99.53,99.56,99.34,99.44
07/30/2009,1000,99.44,99.63,99.44,99.47
07/30/2009,1100,99.47,99.50,99.44,99.47
07/30/2009,1200,99.50,99.50,99.41,99.44
07/30/2009,1300,99.47,99.50,99.34,99.41
07/30/2009,1400,99.41,99.53,99.38,99.41
07/30/2009,1500,99.41,99.66,99.28,99.53
07/30/2009,1600,99.53,99.84,99.47,99.69
07/30/2009,1700,99.69,99.72,99.22,99.31
07/30/2009,1800,99.31,99.59,99.16,99.47
07/30/2009,1900,99.47,99.63,99.25,99.34
07/30/2009,2000,99.34,100.75,99.31,100.47
07/30/2009,2100,100.47,100.63,100.38,100.41
07/30/2009,2200,100.44,100.72,100.34,100.72
07/30/2009,2300,100.72,100.81,100.63,100.75
07/31/2009,100,100.63,100.72,100.63,100.72
07/31/2009,200,100.72,100.72,100.53,100.63
07/31/2009,300,100.63,100.69,100.59,100.59
07/31/2009,400,100.59,100.59,100.50,100.53
07/31/2009,500,100.53,100.59,100.50,100.53
07/31/2009,600,100.53,100.53,100.50,100.53
07/31/2009,700,100.53,100.56,100.47,100.50
07/31/2009,800,100.50,100.50,100.47,100.47
07/31/2009,900,100.47,100.75,100.47,100.72
07/31/2009,1000,100.72,100.75,100.56,100.66
07/31/2009,1100,100.66,100.84,100.63,100.81
07/31/2009,1200,100.81,100.84,100.66,100.78
07/31/2009,1300,100.78,100.88,100.59,100.75
07/31/2009,1400,100.75,100.91,100.59,100.66
07/31/2009,1500,100.66,101.34,100.47,101.19
07/31/2009,1600,101.19,101.72,101.09,101.22
07/31/2009,1700,101.22,101.63,101.22,101.50
07/31/2009,1800,101.50,102.13,101.50,101.97
07/31/2009,1900,102.00,102.13,101.84,101.97
07/31/2009,2000,101.97,102.06,101.81,102.00
07/31/2009,2100,102.00,102.44,101.81,102.34
07/31/2009,2200,102.38,102.63,102.16,102.59
07/31/2009,2300,102.59,102.63,102.47,102.53
08/03/2009,100,102.47,102.47,102.34,102.38
08/03/2009,200,102.34,102.34,102.19,102.19
08/03/2009,300,102.19,102.19,102.06,102.13
08/03/2009,400,102.13,102.19,102.09,102.19
08/03/2009,500,102.19,102.19,102.09,102.19
08/03/2009,600,102.19,102.22,102.09,102.09
08/03/2009,700,102.09,102.09,102.06,102.06
08/03/2009,800,102.06,102.09,101.97,102.03
08/03/2009,900,102.00,102.16,102.00,102.09
08/03/2009,1000,102.09,102.16,101.97,101.97
08/03/2009,1100,101.97,102.03,101.84,102.00
08/03/2009,1200,102.00,102.00,101.81,101.88
08/03/2009,1300,101.88,101.94,101.75,101.78
08/03/2009,1400,101.78,101.94,101.72,101.72
08/03/2009,1500,101.72,101.75,101.38,101.66
08/03/2009,1600,101.69,101.91,101.66,101.78
08/03/2009,1700,101.78,101.78,100.63,100.78
08/03/2009,1800,100.78,101.16,100.75,100.97
08/03/2009,1900,100.97,101.19,100.94,101.16
08/03/2009,2000,101.13,101.16,100.81,101.00
08/03/2009,2100,101.00,101.09,100.91,100.97
08/03/2009,2200,100.94,101.22,100.94,101.19
08/03/2009,2300,101.19,101.28,101.09,101.16
08/04/2009,100,101.22,101.22,101.06,101.06
08/04/2009,200,101.06,101.09,101.00,101.06
08/04/2009,300,101.03,101.13,101.00,101.13
08/04/2009,400,101.13,101.16,101.03,101.09
08/04/2009,500,101.06,101.16,101.03,101.16
08/04/2009,600,101.16,101.22,101.13,101.19
08/04/2009,700,101.19,101.31,101.19,101.25
08/04/2009,800,101.25,101.28,101.22,101.25
08/04/2009,900,101.25,101.28,101.03,101.13
08/04/2009,1000,101.09,101.31,101.09,101.25
08/04/2009,1100,101.25,101.38,101.19,101.38
08/04/2009,1200,101.34,101.38,101.22,101.34
08/04/2009,1300,101.31,101.41,101.28,101.28
08/04/2009,1400,101.25,101.38,101.13,101.19
08/04/2009,1500,101.19,101.66,101.19,101.63
08/04/2009,1600,101.63,101.75,101.41,101.41
08/04/2009,1700,101.41,101.41,100.44,100.47
08/04/2009,1800,100.47,100.50,100.13,100.28
08/04/2009,1900,100.28,100.31,99.94,99.97
08/04/2009,2000,99.97,100.34,99.84,100.31
08/04/2009,2100,100.31,100.47,100.13,100.41
08/04/2009,2200,100.41,100.63,100.38,100.50
08/04/2009,2300,100.53,100.56,100.31,100.38
08/05/2009,100,100.38,100.44,100.34,100.38
08/05/2009,200,100.38,100.41,100.34,100.38
08/05/2009,300,100.38,100.53,100.34,100.47
08/05/2009,400,100.47,100.59,100.47,100.59
08/05/2009,500,100.56,100.59,100.53,100.53
08/05/2009,600,100.53,100.56,100.47,100.53
08/05/2009,700,100.53,100.56,100.47,100.56
08/05/2009,800,100.53,100.59,100.53,100.59
08/05/2009,900,100.59,100.66,100.53,100.63
08/05/2009,1000,100.59,100.66,100.53,100.59
08/05/2009,1100,100.59,100.63,100.28,100.34
08/05/2009,1200,100.38,100.47,100.22,100.28
08/05/2009,1300,100.25,100.31,99.94,100.03
08/05/2009,1400,100.03,100.09,99.75,99.94
08/05/2009,1500,99.94,100.22,99.59,99.81
08/05/2009,1600,99.78,100.16,99.47,99.97
08/05/2009,1700,99.97,101.13,99.94,100.81
08/05/2009,1800,100.81,100.97,100.69,100.94
08/05/2009,1900,100.91,100.97,100.75,100.81
08/05/2009,2000,100.81,100.88,100.19,100.31
08/05/2009,2100,100.28,100.34,99.41,99.41
08/05/2009,2200,99.41,99.63,99.38,99.41
08/05/2009,2300,99.44,99.63,99.41,99.59
08/06/2009,100,99.50,99.66,99.50,99.59
08/06/2009,200,99.59,99.66,99.59,99.63
08/06/2009,300,99.63,99.69,99.63,99.66
08/06/2009,400,99.66,99.72,99.56,99.72
08/06/2009,500,99.72,99.94,99.72,99.91
08/06/2009,600,99.88,99.91,99.78,99.78
08/06/2009,700,99.78,99.88,99.63,99.63
08/06/2009,800,99.66,99.72,99.63,99.66
08/06/2009,900,99.66,99.69,99.56,99.59
08/06/2009,1000,99.59,99.72,99.53,99.72
08/06/2009,1100,99.72,99.88,99.66,99.88
08/06/2009,1200,99.88,99.88,99.69,99.69
08/06/2009,1300,99.66,99.91,99.56,99.72
08/06/2009,1400,99.72,100.19,99.69,99.97
08/06/2009,1500,99.97,100.03,99.09,99.38
08/06/2009,1600,99.38,99.50,98.91,99.22
08/06/2009,1700,99.22,99.84,99.22,99.81
08/06/2009,1800,99.81,99.94,99.41,99.81
08/06/2009,1900,99.81,99.91,99.50,99.66
08/06/2009,2000,99.66,99.84,99.53,99.84
08/06/2009,2100,99.84,100.22,99.75,99.81
08/06/2009,2200,99.81,99.91,99.59,99.63
08/06/2009,2300,99.63,99.78,99.56,99.75
08/07/2009,100,99.72,99.75,99.66,99.72
08/07/2009,200,99.72,99.72,99.63,99.63
08/07/2009,300,99.59,99.66,99.50,99.63
08/07/2009,400,99.63,99.66,99.63,99.63
08/07/2009,500,99.63,99.72,99.63,99.66
08/07/2009,600,99.66,99.69,99.56,99.56
08/07/2009,700,99.56,99.63,99.44,99.50
08/07/2009,800,99.50,99.59,99.47,99.53
08/07/2009,900,99.53,99.59,99.44,99.53
08/07/2009,1000,99.53,99.81,99.47,99.78
08/07/2009,1100,99.78,99.81,99.69,99.81
08/07/2009,1200,99.78,99.88,99.75,99.81
08/07/2009,1300,99.81,99.94,99.81,99.81
08/07/2009,1400,99.81,99.88,99.53,99.78
08/07/2009,1500,99.78,99.84,98.16,98.75
08/07/2009,1600,98.75,98.97,98.41,98.91
08/07/2009,1700,98.91,99.06,98.28,98.41
08/07/2009,1800,98.41,98.75,98.31,98.63
08/07/2009,1900,98.63,98.72,98.34,98.59
08/07/2009,2000,98.59,98.72,98.47,98.56
08/07/2009,2100,98.56,98.72,98.50,98.66
08/07/2009,2200,98.66,98.69,98.50,98.56
08/07/2009,2300,98.56,98.66,98.53,98.66
08/10/2009,100,98.56,98.59,98.47,98.50
08/10/2009,200,98.53,98.53,98.50,98.53
08/10/2009,300,98.53,98.59,98.47,98.47
08/10/2009,400,98.47,98.47,98.38,98.38
08/10/2009,500,98.41,98.41,98.38,98.41
08/10/2009,600,98.44,98.44,98.38,98.38
08/10/2009,700,98.38,98.41,98.38,98.41
08/10/2009,800,98.41,98.41,98.25,98.28
08/10/2009,900,98.25,98.44,98.25,98.44
08/10/2009,1000,98.44,98.59,98.41,98.44
08/10/2009,1100,98.41,98.56,98.41,98.53
08/10/2009,1200,98.53,98.53,98.31,98.34
08/10/2009,1300,98.34,98.50,98.34,98.50
08/10/2009,1400,98.50,98.66,98.50,98.63
08/10/2009,1500,98.63,99.06,98.56,98.78
08/10/2009,1600,98.78,98.97,98.53,98.66
08/10/2009,1700,98.66,99.00,98.63,98.94
08/10/2009,1800,98.94,99.31,98.84,99.22
08/10/2009,1900,99.25,99.63,99.13,99.53
08/10/2009,2000,99.50,99.88,99.44,99.72
08/10/2009,2100,99.72,99.81,99.53,99.78
08/10/2009,2200,99.78,99.94,99.63,99.75
08/10/2009,2300,99.75,99.78,99.66,99.66
08/11/2009,100,99.63,99.66,99.59,99.63
08/11/2009,200,99.63,99.66,99.63,99.66
08/11/2009,300,99.66,99.66,99.59,99.59
08/11/2009,400,99.59,99.63,99.50,99.59
08/11/2009,500,99.59,99.75,99.59,99.69
08/11/2009,600,99.69,99.72,99.63,99.66
08/11/2009,700,99.66,99.66,99.59,99.63
08/11/2009,800,99.63,99.63,99.56,99.56
08/11/2009,900,99.56,99.69,99.50,99.66
08/11/2009,1000,99.66,99.69,99.50,99.56
08/11/2009,1100,99.56,99.59,99.47,99.50
08/11/2009,1200,99.50,99.72,99.50,99.66
08/11/2009,1300,99.66,99.84,99.66,99.84
08/11/2009,1400,99.88,100.09,99.75,99.97
08/11/2009,1500,99.97,100.28,99.84,100.25
08/11/2009,1600,100.25,100.78,100.22,100.69
08/11/2009,1700,100.69,101.00,100.25,100.69
08/11/2009,1800,100.69,100.84,100.47,100.63
08/11/2009,1900,100.63,100.72,100.50,100.72
08/11/2009,2000,100.72,100.91,100.47,100.66
08/11/2009,2100,100.66,101.00,100.47,100.84
08/11/2009,2200,100.81,101.03,100.78,100.94
08/11/2009,2300,100.94,101.06,100.94,100.97
08/12/2009,100,100.94,100.97,100.88,100.91
08/12/2009,200,100.91,100.97,100.88,100.97
08/12/2009,300,100.97,100.97,100.91,100.97
08/12/2009,400,100.97,101.00,100.91,100.94
08/12/2009,500,100.91,101.00,100.91,101.00
08/12/2009,600,101.00,101.03,100.97,101.03
08/12/2009,700,101.03,101.06,100.97,101.03
08/12/2009,800,101.03,101.03,100.91,100.91
08/12/2009,900,100.91,101.19,100.91,101.16
08/12/2009,1000,101.16,101.34,101.13,101.16
08/12/2009,1100,101.16,101.19,101.03,101.09
08/12/2009,1200,101.06,101.19,100.94,101.00
08/12/2009,1300,101.00,101.03,100.84,100.97
08/12/2009,1400,100.97,101.25,100.94,101.19
08/12/2009,1500,101.16,101.19,100.94,101.16
08/12/2009,1600,101.16,101.28,100.81,100.84
08/12/2009,1700,100.88,100.88,100.41,100.44
08/12/2009,1800,100.44,100.69,100.38,100.63
08/12/2009,1900,100.59,100.78,100.34,100.34
08/12/2009,2000,100.34,100.44,99.78,100.25
08/12/2009,2100,100.25,100.75,99.25,100.19
08/12/2009,2200,100.19,100.34,99.88,100.09
08/12/2009,2300,100.09,100.22,100.00,100.00
08/13/2009,100,100.00,100.03,99.94,100.00
08/13/2009,200,100.00,100.06,99.97,100.06
08/13/2009,300,100.06,100.19,100.06,100.13
08/13/2009,400,100.13,100.41,100.09,100.31
08/13/2009,500,100.31,100.34,100.16,100.16
08/13/2009,600,100.16,100.19,100.13,100.16
08/13/2009,700,100.16,100.16,100.13,100.13
08/13/2009,800,100.13,100.16,100.13,100.16
08/13/2009,900,100.13,100.13,99.78,99.84
08/13/2009,1000,99.88,99.94,99.72,99.84
08/13/2009,1100,99.84,99.91,99.78,99.81
08/13/2009,1200,99.78,99.91,99.66,99.84
08/13/2009,1300,99.84,99.97,99.84,99.88
08/13/2009,1400,99.84,99.88,99.50,99.59
08/13/2009,1500,99.63,100.59,99.31,100.47
08/13/2009,1600,100.44,101.16,100.28,100.97
08/13/2009,1700,100.97,101.06,100.47,100.59
08/13/2009,1800,100.59,100.75,100.56,100.66
08/13/2009,1900,100.63,100.63,100.09,100.50
08/13/2009,2000,100.50,101.72,100.19,101.22
08/13/2009,2100,101.22,101.59,101.22,101.56
08/13/2009,2200,101.56,101.63,101.34,101.50
08/13/2009,2300,101.50,101.50,101.34,101.38
08/14/2009,100,101.38,101.38,101.31,101.38
08/14/2009,200,101.38,101.47,101.38,101.44
08/14/2009,300,101.44,101.47,101.22,101.28
08/14/2009,400,101.28,101.28,101.22,101.25
08/14/2009,500,101.25,101.34,101.25,101.31
08/14/2009,600,101.31,101.44,101.28,101.41
08/14/2009,700,101.41,101.47,101.38,101.41
08/14/2009,800,101.41,101.44,101.38,101.41
08/14/2009,900,101.41,101.56,101.38,101.53
08/14/2009,1000,101.53,101.63,101.44,101.47
08/14/2009,1100,101.47,101.53,101.44,101.50
08/14/2009,1200,101.50,101.69,101.50,101.69
08/14/2009,1300,101.72,101.75,101.59,101.63
08/14/2009,1400,101.63,101.66,101.47,101.50
08/14/2009,1500,101.50,102.16,101.47,101.69
08/14/2009,1600,101.69,102.31,101.63,102.25
08/14/2009,1700,102.25,102.69,102.22,102.66
08/14/2009,1800,102.66,102.81,102.34,102.50
08/14/2009,1900,102.50,102.56,102.28,102.34
08/14/2009,2000,102.31,102.41,101.94,102.13
08/14/2009,2100,102.13,102.31,102.03,102.16
08/14/2009,2200,102.16,102.19,101.91,101.91
08/14/2009,2300,101.91,101.94,101.78,101.88
08/17/2009,100,102.03,102.06,102.00,102.03
08/17/2009,200,102.03,102.09,102.03,102.09
08/17/2009,300,102.09,102.16,102.09,102.13
08/17/2009,400,102.13,102.38,102.13,102.34
08/17/2009,500,102.38,102.38,102.28,102.34
08/17/2009,600,102.34,102.34,102.28,102.34
08/17/2009,700,102.34,102.38,102.31,102.38
08/17/2009,800,102.34,102.63,102.31,102.59
08/17/2009,900,102.63,102.66,102.47,102.59
08/17/2009,1000,102.59,102.66,102.38,102.50
08/17/2009,1100,102.50,102.72,102.50,102.66
08/17/2009,1200,102.66,102.84,102.59,102.75
08/17/2009,1300,102.75,102.91,102.72,102.91
08/17/2009,1400,102.91,103.22,102.88,103.03
08/17/2009,1500,103.03,103.13,102.56,102.91
08/17/2009,1600,102.91,103.06,102.69,102.91
08/17/2009,1700,102.94,103.25,102.91,103.22
08/17/2009,1800,103.22,103.34,103.03,103.16
08/17/2009,1900,103.13,103.28,102.97,103.00
08/17/2009,2000,103.00,103.19,102.97,103.03
08/17/2009,2100,103.06,103.09,102.94,103.03
08/17/2009,2200,103.03,103.34,102.97,103.31
08/17/2009,2300,103.31,103.38,103.22,103.25
08/18/2009,100,103.25,103.28,103.22,103.25
08/18/2009,200,103.28,103.28,103.09,103.13
08/18/2009,300,103.13,103.16,103.00,103.03
08/18/2009,400,103.00,103.09,102.94,102.94
08/18/2009,500,102.97,103.03,102.94,102.97
08/18/2009,600,102.97,103.09,102.97,103.06
08/18/2009,700,103.06,103.09,102.94,103.06
08/18/2009,800,103.06,103.06,102.91,102.97
08/18/2009,900,102.97,103.06,102.97,103.03
08/18/2009,1000,103.00,103.00,102.91,102.94
08/18/2009,1100,102.94,103.03,102.88,102.91
08/18/2009,1200,102.91,103.16,102.78,103.13
08/18/2009,1300,103.13,103.13,103.00,103.03
08/18/2009,1400,103.03,103.13,103.00,103.00
08/18/2009,1500,103.03,103.28,102.84,103.16
08/18/2009,1600,103.19,103.44,103.09,103.22
08/18/2009,1700,103.22,103.31,103.00,103.28
08/18/2009,1800,103.28,103.31,103.00,103.09
08/18/2009,1900,103.06,103.06,102.84,102.91
08/18/2009,2000,102.91,102.94,102.66,102.72
08/18/2009,2100,102.72,102.81,102.63,102.63
08/18/2009,2200,102.63,102.84,102.56,102.69
08/18/2009,2300,102.69,102.75,102.66,102.75
08/19/2009,100,102.75,102.84,102.75,102.84
08/19/2009,200,102.81,102.88,102.75,102.75
08/19/2009,300,102.75,102.81,102.69,102.81
08/19/2009,400,102.81,102.97,102.78,102.97
08/19/2009,500,102.94,102.97,102.91,102.94
08/19/2009,600,102.94,103.03,102.94,103.00
08/19/2009,700,103.00,103.00,102.97,102.97
08/19/2009,800,102.97,103.22,102.94,103.09
08/19/2009,900,103.13,103.69,103.06,103.50
08/19/2009,1000,103.50,103.66,103.44,103.47
08/19/2009,1100,103.50,103.63,103.44,103.53
08/19/2009,1200,103.56,103.66,103.50,103.53
08/19/2009,1300,103.53,103.69,103.47,103.66
08/19/2009,1400,103.63,103.78,103.47,103.75
08/19/2009,1500,103.72,104.13,103.72,103.88
08/19/2009,1600,103.88,103.97,103.41,103.44
08/19/2009,1700,103.44,103.69,103.31,103.63
08/19/2009,1800,103.63,103.66,103.03,103.03
08/19/2009,1900,103.03,103.19,102.84,102.94
08/19/2009,2000,102.94,103.03,102.72,102.97
08/19/2009,2100,102.97,103.25,102.91,103.25
08/19/2009,2200,103.25,103.47,103.16,103.19
08/19/2009,2300,103.19,103.34,103.16,103.31
08/20/2009,100,103.31,103.34,103.22,103.22
08/20/2009,200,103.22,103.22,103.16,103.22
08/20/2009,300,103.22,103.34,103.16,103.19
08/20/2009,400,103.19,103.28,102.97,103.00
08/20/2009,500,103.00,103.19,103.00,103.16
08/20/2009,600,103.13,103.13,102.97,103.03
08/20/2009,700,103.03,103.03,102.97,102.97
08/20/2009,800,103.00,103.00,102.81,102.91
08/20/2009,900,102.91,103.00,102.81,102.84
08/20/2009,1000,102.84,102.91,102.75,102.88
08/20/2009,1100,102.91,102.97,102.84,102.91
08/20/2009,1200,102.91,103.13,102.91,103.09
08/20/2009,1300,103.09,103.16,103.00,103.09
08/20/2009,1400,103.09,103.25,103.00,103.16
08/20/2009,1500,103.16,103.66,103.06,103.47
08/20/2009,1600,103.47,103.59,103.13,103.13
08/20/2009,1700,103.13,103.44,102.91,103.13
08/20/2009,1800,103.16,103.47,103.06,103.34
08/20/2009,1900,103.31,103.44,103.13,103.44
08/20/2009,2000,103.44,103.59,103.38,103.50
08/20/2009,2100,103.50,103.75,103.41,103.63
08/20/2009,2200,103.63,103.81,103.63,103.75
08/20/2009,2300,103.75,103.84,103.63,103.66
08/21/2009,100,103.66,103.72,103.63,103.69
08/21/2009,200,103.66,103.69,103.63,103.63
08/21/2009,300,103.63,103.84,103.63,103.78
08/21/2009,400,103.78,103.94,103.75,103.91
08/21/2009,500,103.91,103.94,103.81,103.81
08/21/2009,600,103.84,104.31,103.84,104.28
08/21/2009,700,104.28,104.31,104.13,104.22
08/21/2009,800,104.22,104.28,104.00,104.09
08/21/2009,900,104.09,104.16,103.97,104.03
08/21/2009,1000,104.03,104.03,103.72,103.72
08/21/2009,1100,103.75,103.88,103.63,103.66
08/21/2009,1200,103.66,103.69,103.47,103.50
08/21/2009,1300,103.50,103.63,103.38,103.63
08/21/2009,1400,103.59,103.59,103.34,103.56
08/21/2009,1500,103.56,103.72,103.41,103.63
08/21/2009,1600,103.59,103.69,103.44,103.53
08/21/2009,1700,103.53,103.53,102.06,102.34
08/21/2009,1800,102.34,102.50,102.13,102.19
08/21/2009,1900,102.22,102.41,102.16,102.31
08/21/2009,2000,102.31,102.34,102.06,102.22
08/21/2009,2100,102.22,102.34,102.13,102.16
08/21/2009,2200,102.16,102.25,102.00,102.03
08/21/2009,2300,102.00,102.13,101.94,102.06
08/24/2009,100,102.00,102.19,102.00,102.19
08/24/2009,200,102.19,102.31,102.19,102.22
08/24/2009,300,102.25,102.25,101.91,101.97
08/24/2009,400,101.97,102.16,101.94,102.13
08/24/2009,500,102.09,102.19,102.03,102.03
08/24/2009,600,102.06,102.06,101.78,101.81
08/24/2009,700,101.84,102.03,101.81,102.03
08/24/2009,800,102.00,102.00,101.88,101.91
08/24/2009,900,101.88,102.16,101.88,102.09
08/24/2009,1000,102.09,102.16,101.88,102.00
08/24/2009,1100,102.00,102.13,101.97,102.09
08/24/2009,1200,102.09,102.22,102.09,102.19
08/24/2009,1300,102.16,102.16,102.00,102.06
08/24/2009,1400,102.09,102.25,102.06,102.19
08/24/2009,1500,102.19,102.25,101.56,101.81
08/24/2009,1600,101.81,101.94,101.56,101.94
08/24/2009,1700,101.97,102.19,101.88,101.97
08/24/2009,1800,101.97,102.84,101.81,102.78
08/24/2009,1900,102.78,102.88,102.56,102.72
08/24/2009,2000,102.69,103.28,102.66,103.25
08/24/2009,2100,103.22,103.25,103.03,103.16
08/24/2009,2200,103.16,103.41,103.09,103.38
08/24/2009,2300,103.38,103.44,103.31,103.34
08/25/2009,100,103.34,103.69,103.31,103.56
08/25/2009,200,103.56,103.56,103.44,103.50
08/25/2009,300,103.50,103.50,103.34,103.44
08/25/2009,400,103.41,103.50,103.34,103.50
08/25/2009,500,103.53,103.69,103.50,103.66
08/25/2009,600,103.66,103.69,103.59,103.63
08/25/2009,700,103.63,103.66,103.59,103.63
08/25/2009,800,103.63,103.72,103.59,103.66
08/25/2009,900,103.66,103.72,103.47,103.56
08/25/2009,1000,103.53,103.53,103.34,103.34
08/25/2009,1100,103.38,103.38,103.25,103.28
08/25/2009,1200,103.31,103.38,103.22,103.28
08/25/2009,1300,103.31,103.41,103.28,103.38
08/25/2009,1400,103.38,103.69,103.34,103.53
08/25/2009,1500,103.53,103.56,103.06,103.22
08/25/2009,1600,103.22,103.44,102.97,103.13
08/25/2009,1700,103.13,103.34,102.78,103.25
08/25/2009,1800,103.25,103.28,103.06,103.13
08/25/2009,1900,103.13,103.25,103.03,103.22
08/25/2009,2000,103.25,103.81,103.06,103.78
08/25/2009,2100,103.78,103.94,103.56,103.81
08/25/2009,2200,103.81,104.00,103.75,103.88
08/25/2009,2300,103.88,103.94,103.84,103.88
08/26/2009,100,103.88,103.91,103.81,103.84
08/26/2009,200,103.84,104.03,103.84,104.00
08/26/2009,300,104.00,104.00,103.84,103.88
08/26/2009,400,103.88,104.00,103.81,103.84
08/26/2009,500,103.84,103.88,103.78,103.78
08/26/2009,600,103.78,103.81,103.75,103.78
08/26/2009,700,103.78,103.81,103.75,103.81
08/26/2009,800,103.81,103.81,103.75,103.81
08/26/2009,900,103.81,103.81,103.75,103.78
08/26/2009,1000,103.78,103.84,103.66,103.66
08/26/2009,1100,103.66,103.91,103.66,103.88
08/26/2009,1200,103.88,103.91,103.81,103.88
08/26/2009,1300,103.84,104.09,103.84,104.06
08/26/2009,1400,104.06,104.09,103.78,103.88
08/26/2009,1500,103.84,104.06,103.59,103.94
08/26/2009,1600,103.94,104.19,103.84,104.06
08/26/2009,1700,104.06,104.19,103.72,103.88
08/26/2009,1800,103.88,104.16,103.81,104.00
08/26/2009,1900,104.00,104.06,103.84,104.03
08/26/2009,2000,104.03,104.25,103.88,104.00
08/26/2009,2100,104.00,104.19,103.94,104.19
08/26/2009,2200,104.19,104.34,104.06,104.28
08/26/2009,2300,104.28,104.31,104.13,104.19
08/27/2009,100,104.19,104.31,104.16,104.25
08/27/2009,200,104.25,104.28,104.22,104.25
08/27/2009,300,104.25,104.38,104.22,104.38
08/27/2009,400,104.34,104.44,104.34,104.41
08/27/2009,500,104.41,104.41,104.25,104.28
08/27/2009,600,104.28,104.44,104.25,104.41
08/27/2009,700,104.41,104.41,104.34,104.41
08/27/2009,800,104.41,104.50,104.38,104.47
08/27/2009,900,104.44,104.56,104.38,104.53
08/27/2009,1000,104.56,104.59,104.28,104.28
08/27/2009,1100,104.28,104.34,104.22,104.22
08/27/2009,1200,104.22,104.28,104.09,104.16
08/27/2009,1300,104.16,104.22,104.13,104.13
08/27/2009,1400,104.13,104.16,103.84,103.84
08/27/2009,1500,103.84,104.00,103.41,103.69
08/27/2009,1600,103.69,104.38,103.66,104.31
08/27/2009,1700,104.31,104.38,103.94,104.06
08/27/2009,1800,104.06,104.09,103.88,104.03
08/27/2009,1900,104.03,104.13,103.75,104.06
08/27/2009,2000,104.06,104.31,103.53,103.63
08/27/2009,2100,103.63,103.78,103.38,103.66
08/27/2009,2200,103.66,103.69,103.50,103.63
08/27/2009,2300,103.63,103.78,103.63,103.75
08/28/2009,100,103.75,103.81,103.69,103.72
08/28/2009,200,103.72,103.75,103.66,103.69
08/28/2009,300,103.69,103.72,103.59,103.72
08/28/2009,400,103.72,103.81,103.66,103.81
08/28/2009,500,103.81,103.81,103.66,103.78
08/28/2009,600,103.75,103.75,103.66,103.66
08/28/2009,700,103.66,103.75,103.59,103.66
08/28/2009,800,103.69,103.75,103.66,103.69
08/28/2009,900,103.69,103.69,103.50,103.50
08/28/2009,1000,103.50,103.56,103.34,103.38
08/28/2009,1100,103.38,103.44,103.28,103.31
08/28/2009,1200,103.31,103.44,103.31,103.41
08/28/2009,1300,103.41,103.41,103.28,103.31
08/28/2009,1400,103.34,103.47,103.25,103.41
08/28/2009,1500,103.41,103.41,102.84,103.06
08/28/2009,1600,103.06,103.19,102.72,103.16
08/28/2009,1700,103.19,103.66,103.19,103.63
08/28/2009,1800,103.63,103.94,103.47,103.88
08/28/2009,1900,103.88,103.91,103.72,103.84
08/28/2009,2000,103.84,103.84,103.56,103.69
08/28/2009,2100,103.69,103.75,103.56,103.63
08/28/2009,2200,103.63,103.94,103.56,103.91
08/28/2009,2300,103.91,103.91,103.72,103.75
08/31/2009,100,103.81,103.94,103.72,103.84
08/31/2009,200,103.84,103.84,103.75,103.75
08/31/2009,300,103.72,103.72,103.59,103.69
08/31/2009,400,103.69,103.88,103.66,103.84
08/31/2009,500,103.84,103.88,103.81,103.84
08/31/2009,600,103.88,103.97,103.81,103.81
08/31/2009,700,103.84,103.91,103.84,103.88
08/31/2009,800,103.88,103.94,103.81,103.94
08/31/2009,900,103.91,104.09,103.81,104.09
08/31/2009,1000,104.13,104.13,104.00,104.00
08/31/2009,1100,104.03,104.06,103.81,103.84
08/31/2009,1200,103.84,103.94,103.78,103.94
08/31/2009,1300,103.94,104.00,103.94,104.00
08/31/2009,1400,104.00,104.19,103.97,104.16
08/31/2009,1500,104.16,104.16,103.34,103.50
08/31/2009,1600,103.53,103.97,103.41,103.63
08/31/2009,1700,103.66,103.69,103.28,103.69
08/31/2009,1800,103.69,103.81,103.63,103.78
08/31/2009,1900,103.78,104.00,103.75,104.00
08/31/2009,2000,104.00,104.25,103.94,104.19
08/31/2009,2100,104.16,104.38,104.00,104.34
08/31/2009,2200,104.34,104.47,104.22,104.38
08/31/2009,2300,104.34,104.38,104.19,104.34
09/01/2009,100,104.25,104.28,104.09,104.09
09/01/2009,200,104.13,104.47,104.13,104.41
09/01/2009,300,104.34,104.41,104.28,104.38
09/01/2009,400,104.38,104.38,104.16,104.16
09/01/2009,500,104.16,104.25,104.13,104.19
09/01/2009,600,104.19,104.19,104.16,104.16
09/01/2009,700,104.16,104.28,104.13,104.25
09/01/2009,800,104.22,104.25,104.13,104.25
09/01/2009,900,104.22,104.28,104.16,104.22
09/01/2009,1000,104.22,104.28,104.16,104.19
09/01/2009,1100,104.19,104.41,104.16,104.28
09/01/2009,1200,104.28,104.41,104.28,104.34
09/01/2009,1300,104.34,104.47,104.31,104.41
09/01/2009,1400,104.44,104.56,104.16,104.19
09/01/2009,1500,104.22,104.38,104.06,104.19
09/01/2009,1600,104.16,104.19,103.72,103.78
09/01/2009,1700,103.78,103.78,103.31,103.72
09/01/2009,1800,103.72,104.53,103.72,104.44
09/01/2009,1900,104.41,104.56,104.25,104.50
09/01/2009,2000,104.47,105.00,104.44,104.56
09/01/2009,2100,104.56,104.69,104.50,104.59
09/01/2009,2200,104.59,104.78,104.41,104.59
09/01/2009,2300,104.59,104.69,104.59,104.63
09/02/2009,100,104.59,104.66,104.59,104.59
09/02/2009,200,104.56,104.66,104.56,104.63
09/02/2009,300,104.63,104.69,104.59,104.63
09/02/2009,400,104.63,104.66,104.47,104.53
09/02/2009,500,104.50,104.56,104.44,104.56
09/02/2009,600,104.53,104.63,104.50,104.59
09/02/2009,700,104.59,104.59,104.53,104.56
09/02/2009,800,104.56,104.59,104.47,104.56
09/02/2009,900,104.56,104.59,104.41,104.41
09/02/2009,1000,104.44,104.66,104.44,104.63
09/02/2009,1100,104.66,104.69,104.56,104.63
09/02/2009,1200,104.66,104.75,104.63,104.63
09/02/2009,1300,104.63,104.63,104.44,104.56
09/02/2009,1400,104.53,104.63,104.41,104.44
09/02/2009,1500,104.47,104.91,104.38,104.78
09/02/2009,1600,104.75,105.00,104.66,104.81
09/02/2009,1700,104.84,105.28,104.69,104.84
09/02/2009,1800,104.88,105.19,104.75,105.16
09/02/2009,1900,105.16,105.28,105.03,105.25
09/02/2009,2000,105.25,105.47,105.13,105.34
09/02/2009,2100,105.34,105.81,105.16,105.75
09/02/2009,2200,105.72,105.94,105.72,105.78
09/02/2009,2300,105.78,105.84,105.56,105.66
09/03/2009,100,105.66,105.72,105.59,105.72
09/03/2009,200,105.72,105.72,105.66,105.69
09/03/2009,300,105.69,105.69,105.56,105.59
09/03/2009,400,105.59,105.63,105.53,105.53
09/03/2009,500,105.53,105.53,105.44,105.47
09/03/2009,600,105.47,105.47,105.38,105.41
09/03/2009,700,105.44,105.44,105.34,105.41
09/03/2009,800,105.44,105.44,105.38,105.41
09/03/2009,900,105.41,105.41,105.22,105.25
09/03/2009,1000,105.25,105.34,105.22,105.25
09/03/2009,1100,105.25,105.25,105.09,105.16
09/03/2009,1200,105.16,105.25,105.09,105.16
09/03/2009,1300,105.16,105.25,105.09,105.16
09/03/2009,1400,105.13,105.16,104.91,105.09
09/03/2009,1500,105.13,105.41,104.97,105.34
09/03/2009,1600,105.34,105.44,105.09,105.09
09/03/2009,1700,105.13,105.53,105.06,105.28
09/03/2009,1800,105.25,105.44,105.16,105.31
09/03/2009,1900,105.31,105.41,105.25,105.31
09/03/2009,2000,105.28,105.53,105.25,105.41
09/03/2009,2100,105.41,105.56,105.25,105.25
09/03/2009,2200,105.25,105.34,105.06,105.16
09/03/2009,2300,105.16,105.22,105.09,105.13
09/04/2009,100,105.19,105.28,105.16,105.28
09/04/2009,200,105.28,105.31,105.22,105.22
09/04/2009,300,105.22,105.25,105.06,105.09
09/04/2009,400,105.09,105.22,105.06,105.16
09/04/2009,500,105.13,105.16,105.09,105.13
09/04/2009,600,105.13,105.16,105.06,105.06
09/04/2009,700,105.06,105.09,105.03,105.06
09/04/2009,800,105.09,105.16,105.06,105.06
09/04/2009,900,105.06,105.09,105.00,105.06
09/04/2009,1000,105.06,105.09,104.97,105.00
09/04/2009,1100,105.00,105.03,104.94,105.03
09/04/2009,1200,105.03,105.06,104.88,104.88
09/04/2009,1300,104.88,104.94,104.78,104.84
09/04/2009,1400,104.81,104.84,104.69,104.72
09/04/2009,1500,104.69,105.16,104.25,104.97
09/04/2009,1600,104.97,105.19,104.84,104.97
09/04/2009,1700,104.97,104.97,104.50,104.63
09/04/2009,1800,104.63,104.75,104.34,104.34
09/04/2009,1900,104.34,104.38,103.81,103.94
09/04/2009,2000,103.94,104.13,103.75,103.94
09/04/2009,2100,103.94,103.94,103.63,103.66
09/04/2009,2200,103.63,103.75,103.59,103.75
09/04/2009,2300,103.75,103.78,103.66,103.66
09/07/2009,100,103.69,103.72,103.50,103.56
09/07/2009,200,103.59,103.66,103.56,103.66
09/07/2009,300,103.66,103.66,103.50,103.53
09/07/2009,400,103.53,103.69,103.53,103.66
09/07/2009,500,103.63,103.66,103.59,103.63
09/07/2009,600,103.66,103.69,103.59,103.59
09/07/2009,700,103.66,103.66,103.56,103.56
09/07/2009,800,103.56,103.66,103.56,103.66
09/07/2009,900,103.59,103.63,103.38,103.44
09/07/2009,1000,103.41,103.66,103.41,103.66
09/07/2009,1100,103.66,103.81,103.59,103.81
09/07/2009,1200,103.84,103.94,103.81,103.91
09/07/2009,1300,103.91,103.91,103.81,103.81
09/07/2009,1400,103.84,103.84,103.56,103.72
09/07/2009,1500,103.75,103.84,103.50,103.69
09/07/2009,1600,103.69,103.84,103.63,103.81
09/07/2009,1700,103.81,103.84,103.41,103.44
09/07/2009,1800,103.47,103.53,103.34,103.41
09/07/2009,1900,103.41,103.47,103.06,103.34
09/08/2009,100,103.34,103.47,103.34,103.44
09/08/2009,200,103.41,103.47,103.41,103.47
09/08/2009,300,103.47,103.56,103.44,103.56
09/08/2009,400,103.56,103.66,103.56,103.59
09/08/2009,500,103.59,103.66,103.56,103.59
09/08/2009,600,103.63,103.69,103.59,103.59
09/08/2009,700,103.63,103.69,103.63,103.69
09/08/2009,800,103.69,103.78,103.66,103.75
09/08/2009,900,103.78,103.84,103.69,103.81
09/08/2009,1000,103.84,104.03,103.66,103.66
09/08/2009,1100,103.69,103.75,103.53,103.69
09/08/2009,1200,103.69,103.78,103.59,103.78
09/08/2009,1300,103.81,103.97,103.78,103.88
09/08/2009,1400,103.91,103.91,103.53,103.59
09/08/2009,1500,103.59,103.72,103.44,103.59
09/08/2009,1600,103.56,103.56,103.09,103.41
09/08/2009,1700,103.38,103.84,103.38,103.69
09/08/2009,1800,103.66,103.81,103.50,103.75
09/08/2009,1900,103.75,103.84,103.53,103.56
09/08/2009,2000,103.59,103.97,103.56,103.75
09/08/2009,2100,103.75,103.75,103.06,103.19
09/08/2009,2200,103.16,103.31,103.09,103.16
09/08/2009,2300,103.19,103.22,103.03,103.03
09/09/2009,100,103.09,103.13,103.03,103.09
09/09/2009,200,103.09,103.19,103.06,103.13
09/09/2009,300,103.13,103.16,103.06,103.09
09/09/2009,400,103.13,103.16,103.06,103.13
09/09/2009,500,103.13,103.22,103.13,103.19
09/09/2009,600,103.19,103.31,103.16,103.25
09/09/2009,700,103.25,103.34,103.25,103.31
09/09/2009,800,103.31,103.31,103.13,103.13
09/09/2009,900,103.16,103.25,103.09,103.22
09/09/2009,1000,103.19,103.25,103.09,103.19
09/09/2009,1100,103.16,103.31,103.13,103.16
09/09/2009,1200,103.16,103.22,102.94,103.03
09/09/2009,1300,103.03,103.13,102.97,103.13
09/09/2009,1400,103.13,103.13,102.75,102.88
09/09/2009,1500,102.88,102.94,102.63,102.81
09/09/2009,1600,102.81,102.84,102.44,102.63
09/09/2009,1700,102.63,102.81,102.47,102.56
09/09/2009,1800,102.56,102.69,102.50,102.63
09/09/2009,1900,102.59,102.66,102.38,102.38
09/09/2009,2000,102.41,102.72,102.16,102.66
09/09/2009,2100,102.66,103.13,102.63,102.91
09/09/2009,2200,102.91,103.06,102.88,103.06
09/09/2009,2300,103.06,103.13,102.97,103.03
09/10/2009,100,103.03,103.06,102.94,102.97
09/10/2009,200,102.97,103.00,102.91,102.94
09/10/2009,300,102.94,102.97,102.91,102.91
09/10/2009,400,102.91,102.94,102.81,102.88
09/10/2009,500,102.88,102.91,102.78,102.78
09/10/2009,600,102.81,102.84,102.78,102.84
09/10/2009,700,102.81,102.84,102.81,102.81
09/10/2009,800,102.84,102.84,102.75,102.75
09/10/2009,900,102.78,102.81,102.66,102.81
09/10/2009,1000,102.81,102.97,102.69,102.84
09/10/2009,1100,102.84,102.91,102.78,102.88
09/10/2009,1200,102.91,103.19,102.88,103.16
09/10/2009,1300,103.16,103.22,103.06,103.09
09/10/2009,1400,103.09,103.16,102.94,103.06
09/10/2009,1500,103.06,103.50,103.00,103.41
09/10/2009,1600,103.41,103.81,103.38,103.75
09/10/2009,1700,103.75,104.03,103.66,103.84
09/10/2009,1800,103.84,104.09,103.78,103.88
09/10/2009,1900,103.88,104.19,103.78,104.00
09/10/2009,2000,104.00,104.81,103.88,104.47
09/10/2009,2100,104.44,105.00,104.41,105.00
09/10/2009,2200,104.97,105.06,104.56,104.56
09/10/2009,2300,104.59,104.75,104.56,104.69
09/11/2009,100,104.69,104.75,104.63,104.72
09/11/2009,200,104.72,104.75,104.69,104.72
09/11/2009,300,104.72,104.81,104.69,104.78
09/11/2009,400,104.78,104.78,104.66,104.75
09/11/2009,500,104.75,104.75,104.63,104.66
09/11/2009,600,104.66,104.69,104.63,104.66
09/11/2009,700,104.66,104.69,104.63,104.69
09/11/2009,800,104.72,104.75,104.69,104.69
09/11/2009,900,104.72,104.97,104.59,104.84
09/11/2009,1000,104.81,105.06,104.81,104.97
09/11/2009,1100,104.97,104.97,104.72,104.81
09/11/2009,1200,104.81,104.84,104.72,104.75
09/11/2009,1300,104.78,104.88,104.72,104.81
09/11/2009,1400,104.81,105.06,104.75,104.78
09/11/2009,1500,104.81,104.91,104.56,104.84
09/11/2009,1600,104.84,105.25,104.78,105.13
09/11/2009,1700,105.13,105.59,105.00,105.53
09/11/2009,1800,105.53,106.00,105.50,105.91
09/11/2009,1900,105.91,105.91,105.56,105.63
09/11/2009,2000,105.63,105.81,105.50,105.53
09/11/2009,2100,105.53,105.56,105.03,105.06
09/11/2009,2200,105.06,105.25,104.97,105.09
09/11/2009,2300,105.13,105.13,105.00,105.00
09/14/2009,100,105.06,105.16,104.84,104.91
09/14/2009,200,104.94,105.03,104.91,105.00
09/14/2009,300,105.00,105.13,104.94,105.06
09/14/2009,400,105.09,105.22,105.09,105.19
09/14/2009,500,105.22,105.22,105.16,105.19
09/14/2009,600,105.19,105.19,105.09,105.09
09/14/2009,700,105.09,105.19,105.09,105.19
09/14/2009,800,105.19,105.28,105.19,105.19
09/14/2009,900,105.22,105.31,105.19,105.19
09/14/2009,1000,105.22,105.25,105.16,105.22
09/14/2009,1100,105.19,105.22,104.97,105.00
09/14/2009,1200,105.00,105.03,104.88,105.00
09/14/2009,1300,104.97,105.06,104.97,105.03
09/14/2009,1400,105.03,105.03,104.75,104.81
09/14/2009,1500,104.81,105.00,104.44,104.47
09/14/2009,1600,104.50,104.88,104.44,104.75
09/14/2009,1700,104.75,104.97,104.59,104.69
09/14/2009,1800,104.66,104.91,104.63,104.84
09/14/2009,1900,104.84,105.09,104.78,105.00
09/14/2009,2000,105.00,105.09,104.69,104.72
09/14/2009,2100,104.69,104.75,104.34,104.44
09/14/2009,2200,104.44,104.44,104.19,104.22
09/14/2009,2300,104.25,104.38,104.25,104.28
09/15/2009,100,104.34,104.41,104.31,104.38
09/15/2009,200,104.41,104.41,104.34,104.38
09/15/2009,300,104.34,104.41,104.34,104.38
09/15/2009,400,104.41,104.50,104.38,104.47
09/15/2009,500,104.47,104.50,104.47,104.47
09/15/2009,600,104.50,104.50,104.47,104.50
09/15/2009,700,104.50,104.53,104.50,104.50
09/15/2009,800,104.50,104.50,104.34,104.34
09/15/2009,900,104.31,104.41,104.28,104.38
09/15/2009,1000,104.34,104.56,104.34,104.53
09/15/2009,1100,104.53,104.53,104.28,104.28
09/15/2009,1200,104.31,104.44,104.25,104.34
09/15/2009,1300,104.34,104.41,104.31,104.34
09/15/2009,1400,104.34,104.34,104.19,104.22
09/15/2009,1500,104.22,104.22,103.44,103.72
09/15/2009,1600,103.69,103.78,103.56,103.66
09/15/2009,1700,103.66,104.16,103.66,103.78
09/15/2009,1800,103.78,104.25,103.78,104.09
09/15/2009,1900,104.13,104.22,103.94,104.06
09/15/2009,2000,104.06,104.09,103.75,103.81
09/15/2009,2100,103.81,104.00,103.72,103.78
09/15/2009,2200,103.78,103.94,103.59,103.72
09/15/2009,2300,103.69,103.97,103.66,103.69
09/16/2009,100,103.75,103.78,103.72,103.72
09/16/2009,200,103.72,103.81,103.69,103.75
09/16/2009,300,103.75,103.84,103.72,103.75
09/16/2009,400,103.75,103.75,103.72,103.72
09/16/2009,500,103.72,103.88,103.72,103.88
09/16/2009,600,103.91,103.91,103.81,103.84
09/16/2009,700,103.81,103.88,103.78,103.88
09/16/2009,800,103.91,103.97,103.88,103.97
09/16/2009,900,103.97,104.00,103.88,103.97
09/16/2009,1000,103.97,104.22,103.94,104.16
09/16/2009,1100,104.16,104.19,104.06,104.13
09/16/2009,1200,104.13,104.31,104.09,104.22
09/16/2009,1300,104.22,104.25,104.16,104.16
09/16/2009,1400,104.16,104.34,104.16,104.25
09/16/2009,1500,104.25,104.63,104.22,104.38
09/16/2009,1600,104.41,104.50,103.00,103.53
09/16/2009,1700,103.53,103.72,103.13,103.47
09/16/2009,1800,103.50,103.91,103.47,103.78
09/16/2009,1900,103.75,104.16,103.72,104.13
09/16/2009,2000,104.13,104.16,103.88,104.00
09/16/2009,2100,104.03,104.03,103.28,103.50
09/16/2009,2200,103.50,103.66,103.38,103.63
09/16/2009,2300,103.63,103.72,103.44,103.53
09/17/2009,100,103.53,103.63,103.47,103.50
09/17/2009,200,103.53,103.66,103.50,103.63
09/17/2009,300,103.66,103.66,103.44,103.53
09/17/2009,400,103.53,103.56,103.50,103.53
09/17/2009,500,103.56,103.63,103.53,103.63
09/17/2009,600,103.63,103.66,103.59,103.63
09/17/2009,700,103.63,103.78,103.63,103.69
09/17/2009,800,103.69,103.69,103.53,103.53
09/17/2009,900,103.53,103.56,103.34,103.38
09/17/2009,1000,103.41,103.59,103.38,103.53
09/17/2009,1100,103.53,103.69,103.47,103.69
09/17/2009,1200,103.69,103.81,103.59,103.72
09/17/2009,1300,103.72,103.75,103.41,103.53
09/17/2009,1400,103.53,103.56,103.28,103.53
09/17/2009,1500,103.56,103.75,103.19,103.72
09/17/2009,1600,103.72,103.97,103.53,103.56
09/17/2009,1700,103.53,104.44,103.38,104.19
09/17/2009,1800,104.19,104.31,104.03,104.22
09/17/2009,1900,104.22,104.41,104.16,104.41
09/17/2009,2000,104.41,104.88,104.41,104.69
09/17/2009,2100,104.69,104.84,104.63,104.66
09/17/2009,2200,104.69,104.91,104.59,104.78
09/17/2009,2300,104.75,104.91,104.72,104.75
09/18/2009,100,104.69,104.75,104.66,104.72
09/18/2009,200,104.72,104.78,104.69,104.69
09/18/2009,300,104.69,104.75,104.63,104.72
09/18/2009,400,104.72,104.97,104.72,104.97
09/18/2009,500,104.97,104.97,104.84,104.88
09/18/2009,600,104.91,104.94,104.84,104.84
09/18/2009,700,104.84,104.88,104.78,104.81
09/18/2009,800,104.81,104.97,104.78,104.78
09/18/2009,900,104.81,105.00,104.75,105.00
09/18/2009,1000,104.94,105.00,104.78,104.84
09/18/2009,1100,104.88,104.91,104.78,104.91
09/18/2009,1200,104.91,104.94,104.72,104.78
09/18/2009,1300,104.81,104.81,104.59,104.63
09/18/2009,1400,104.59,104.88,104.59,104.75
09/18/2009,1500,104.78,104.78,104.25,104.44
09/18/2009,1600,104.41,104.50,103.97,104.19
09/18/2009,1700,104.16,104.41,104.06,104.31
09/18/2009,1800,104.31,104.59,104.31,104.41
09/18/2009,1900,104.44,104.53,104.28,104.41
09/18/2009,2000,104.41,104.47,103.75,103.88
09/18/2009,2100,103.88,104.00,103.69,103.88
09/18/2009,2200,103.84,103.94,103.69,103.88
09/18/2009,2300,103.88,104.00,103.84,103.97
09/21/2009,100,103.97,104.06,103.91,103.91
09/21/2009,200,103.94,103.97,103.88,103.88
09/21/2009,300,103.88,103.94,103.88,103.88
09/21/2009,400,103.88,104.06,103.81,104.00
09/21/2009,500,103.97,104.09,103.97,104.06
09/21/2009,600,104.06,104.13,104.03,104.03
09/21/2009,700,104.00,104.00,103.84,103.91
09/21/2009,800,103.91,103.91,103.81,103.84
09/21/2009,900,103.84,103.94,103.81,103.88
09/21/2009,1000,103.88,103.94,103.84,103.94
09/21/2009,1100,103.94,104.00,103.91,103.97
09/21/2009,1200,103.97,104.00,103.81,103.97
09/21/2009,1300,103.94,103.94,103.81,103.84
09/21/2009,1400,103.84,103.97,103.69,103.97
09/21/2009,1500,104.00,104.31,103.84,104.09
09/21/2009,1600,104.09,104.28,103.97,104.25
09/21/2009,1700,104.25,104.56,104.06,104.38
09/21/2009,1800,104.38,104.41,104.09,104.28
09/21/2009,1900,104.28,104.38,104.06,104.22
09/21/2009,2000,104.19,104.19,103.38,103.59
09/21/2009,2100,103.56,103.78,103.41,103.59
09/21/2009,2200,103.59,103.88,103.59,103.84
09/21/2009,2300,103.88,103.94,103.66,103.69
09/22/2009,100,103.75,103.75,103.66,103.66
09/22/2009,200,103.66,103.78,103.66,103.75
09/22/2009,300,103.75,103.75,103.72,103.72
09/22/2009,400,103.72,103.75,103.72,103.75
09/22/2009,500,103.72,103.72,103.66,103.66
09/22/2009,600,103.66,103.66,103.59,103.59
09/22/2009,700,103.63,103.66,103.59,103.59
09/22/2009,800,103.63,103.66,103.59,103.63
09/22/2009,900,103.66,103.75,103.56,103.56
09/22/2009,1000,103.56,103.63,103.28,103.31
09/22/2009,1100,103.31,103.59,103.28,103.53
09/22/2009,1200,103.53,103.59,103.44,103.47
09/22/2009,1300,103.47,103.53,103.41,103.44
09/22/2009,1400,103.44,103.56,103.34,103.50
09/22/2009,1500,103.53,103.56,103.19,103.31
09/22/2009,1600,103.28,103.81,103.28,103.78
09/22/2009,1700,103.75,104.00,103.69,103.84
09/22/2009,1800,103.81,103.88,103.69,103.75
09/22/2009,1900,103.78,103.78,103.28,103.41
09/22/2009,2000,103.38,103.94,103.28,103.91
09/22/2009,2100,103.91,104.00,103.72,103.72
09/22/2009,2200,103.75,103.97,103.72,103.88
09/22/2009,2300,103.84,104.00,103.84,103.88
09/23/2009,100,103.91,103.91,103.84,103.88
09/23/2009,200,103.91,103.91,103.78,103.84
09/23/2009,300,103.84,103.84,103.81,103.81
09/23/2009,400,103.81,103.81,103.75,103.78
09/23/2009,500,103.78,103.78,103.72,103.75
09/23/2009,600,103.75,103.75,103.75,103.75
09/23/2009,700,103.75,103.75,103.75,103.75
09/23/2009,800,103.75,103.78,103.75,103.75
09/23/2009,900,103.78,103.84,103.75,103.81
09/23/2009,1000,103.81,103.84,103.63,103.69
09/23/2009,1100,103.69,103.81,103.66,103.75
09/23/2009,1200,103.72,103.78,103.69,103.69
09/23/2009,1300,103.69,103.69,103.53,103.63
09/23/2009,1400,103.59,103.72,103.53,103.63
09/23/2009,1500,103.63,103.66,103.28,103.50
09/23/2009,1600,103.50,103.69,103.41,103.66
09/23/2009,1700,103.63,104.22,103.63,104.19
09/23/2009,1800,104.16,104.31,103.88,104.00
09/23/2009,1900,103.97,104.28,103.94,104.22
09/23/2009,2000,104.22,104.22,103.22,103.31
09/23/2009,2100,103.31,104.38,102.81,104.28
09/23/2009,2200,104.31,104.31,103.97,104.22
09/23/2009,2300,104.22,104.34,104.13,104.13
09/24/2009,100,104.22,104.31,104.16,104.31
09/24/2009,200,104.31,104.34,104.25,104.28
09/24/2009,300,104.25,104.28,104.13,104.13
09/24/2009,400,104.13,104.22,104.13,104.22
09/24/2009,500,104.19,104.25,104.19,104.22
09/24/2009,600,104.22,104.31,104.22,104.31
09/24/2009,700,104.28,104.38,104.28,104.38
09/24/2009,800,104.34,104.38,104.25,104.25
09/24/2009,900,104.28,104.50,104.25,104.44
09/24/2009,1000,104.44,104.78,104.25,104.50
09/24/2009,1100,104.53,104.59,104.28,104.41
09/24/2009,1200,104.38,104.41,104.19,104.22
09/24/2009,1300,104.25,104.44,104.19,104.34
09/24/2009,1400,104.34,104.50,104.19,104.31
09/24/2009,1500,104.28,104.66,104.00,104.28
09/24/2009,1600,104.28,104.59,104.03,104.34
09/24/2009,1700,104.34,104.88,104.16,104.66
09/24/2009,1800,104.63,104.75,104.59,104.72
09/24/2009,1900,104.69,104.78,104.50,104.75
09/24/2009,2000,104.72,104.84,104.47,104.75
09/24/2009,2100,104.78,104.91,104.50,104.59
09/24/2009,2200,104.59,104.72,104.53,104.66
09/24/2009,2300,104.66,104.69,104.50,104.50
09/25/2009,100,104.59,104.59,104.53,104.56
09/25/2009,200,104.59,104.75,104.56,104.72
09/25/2009,300,104.72,104.75,104.66,104.72
09/25/2009,400,104.72,104.75,104.59,104.66
09/25/2009,500,104.66,104.66,104.56,104.63
09/25/2009,600,104.63,104.72,104.63,104.66
09/25/2009,700,104.66,104.72,104.56,104.56
09/25/2009,800,104.56,104.63,104.47,104.50
09/25/2009,900,104.50,104.66,104.47,104.63
09/25/2009,1000,104.63,104.72,104.59,104.69
09/25/2009,1100,104.69,104.81,104.66,104.75
09/25/2009,1200,104.78,104.84,104.78,104.81
09/25/2009,1300,104.81,104.84,104.69,104.84
09/25/2009,1400,104.84,104.97,104.56,104.72
09/25/2009,1500,104.69,105.19,104.53,104.97
09/25/2009,1600,104.97,105.16,104.91,104.97
09/25/2009,1700,104.97,105.19,104.50,104.88
09/25/2009,1800,104.88,105.56,104.84,105.56
09/25/2009,1900,105.56,105.69,105.28,105.38
09/25/2009,2000,105.34,105.50,105.25,105.31
09/25/2009,2100,105.31,105.50,105.25,105.47
09/25/2009,2200,105.47,105.56,105.44,105.50
09/25/2009,2300,105.50,105.56,105.44,105.50
09/28/2009,100,105.50,105.56,105.50,105.56
09/28/2009,200,105.59,105.97,105.59,105.81
09/28/2009,300,105.81,105.91,105.72,105.78
09/28/2009,400,105.78,105.84,105.72,105.78
09/28/2009,500,105.81,105.81,105.78,105.78
09/28/2009,600,105.81,105.81,105.78,105.78
09/28/2009,700,105.78,105.78,105.72,105.78
09/28/2009,800,105.78,105.78,105.72,105.75
09/28/2009,900,105.75,105.81,105.56,105.72
09/28/2009,1000,105.69,105.84,105.59,105.75
09/28/2009,1100,105.78,105.78,105.53,105.63
09/28/2009,1200,105.66,105.72,105.59,105.66
09/28/2009,1300,105.66,105.69,105.56,105.59
09/28/2009,1400,105.63,105.66,105.53,105.63
09/28/2009,1500,105.63,105.75,105.38,105.72
09/28/2009,1600,105.69,105.88,105.66,105.81
09/28/2009,1700,105.81,106.19,105.75,106.13
09/28/2009,1800,106.09,106.13,105.66,105.75
09/28/2009,1900,105.75,105.88,105.53,105.84
09/28/2009,2000,105.81,105.97,105.72,105.97
09/28/2009,2100,105.97,106.16,105.91,106.03
09/28/2009,2200,106.03,106.25,106.03,106.22
09/28/2009,2300,106.22,106.31,106.19,106.19
09/29/2009,100,106.22,106.31,106.19,106.25
09/29/2009,200,106.25,106.25,106.13,106.16
09/29/2009,300,106.13,106.16,106.03,106.06
09/29/2009,400,106.06,106.06,106.00,106.03
09/29/2009,500,106.03,106.03,106.00,106.03
09/29/2009,600,106.03,106.03,106.03,106.03
09/29/2009,700,106.00,106.09,106.00,106.06
09/29/2009,800,106.06,106.09,105.97,106.03
09/29/2009,900,106.03,106.03,105.94,105.97
09/29/2009,1000,105.97,106.09,105.94,106.00
09/29/2009,1100,106.00,106.06,105.94,106.03
09/29/2009,1200,106.03,106.16,105.97,106.03
09/29/2009,1300,106.03,106.19,106.03,106.16
09/29/2009,1400,106.13,106.25,106.06,106.09
09/29/2009,1500,106.09,106.09,105.75,105.78
09/29/2009,1600,105.78,105.81,105.47,105.59
09/29/2009,1700,105.63,106.22,105.63,106.22
09/29/2009,1800,106.22,106.44,106.16,106.25
09/29/2009,1900,106.25,106.31,106.09,106.19
09/29/2009,2000,106.19,106.25,106.09,106.19
09/29/2009,2100,106.19,106.31,106.13,106.22
09/29/2009,2200,106.22,106.25,106.06,106.13
09/29/2009,2300,106.13,106.28,106.09,106.22
09/30/2009,100,106.25,106.28,106.19,106.22
09/30/2009,200,106.22,106.25,106.16,106.19
09/30/2009,300,106.16,106.19,106.03,106.03
09/30/2009,400,106.03,106.09,106.03,106.09
09/30/2009,500,106.09,106.09,106.03,106.03
09/30/2009,600,106.03,106.19,106.03,106.13
09/30/2009,700,106.16,106.19,106.06,106.09
09/30/2009,800,106.09,106.09,106.03,106.06
09/30/2009,900,106.06,106.09,105.94,106.00
09/30/2009,1000,105.97,106.09,105.97,106.06
09/30/2009,1100,106.06,106.06,105.94,105.94
09/30/2009,1200,105.97,106.09,105.91,106.06
09/30/2009,1300,106.06,106.06,105.94,105.94
09/30/2009,1400,105.97,106.19,105.97,106.19
09/30/2009,1500,106.16,106.25,105.75,105.88
09/30/2009,1600,105.84,106.44,105.81,106.38
09/30/2009,1700,106.38,106.38,106.06,106.31
09/30/2009,1800,106.31,106.31,106.09,106.16
09/30/2009,1900,106.13,106.22,105.94,106.03
09/30/2009,2000,106.03,106.09,105.72,105.88
09/30/2009,2100,105.88,106.13,105.84,106.00
09/30/2009,2200,106.00,106.19,105.94,106.03
09/30/2009,2300,106.03,106.13,105.94,106.00
10/01/2009,100,106.06,106.09,106.00,106.09
10/01/2009,200,106.09,106.09,105.91,105.94
10/01/2009,300,105.94,105.97,105.84,105.91
10/01/2009,400,105.91,106.06,105.88,106.06
10/01/2009,500,106.06,106.06,105.94,105.94
10/01/2009,600,105.97,106.03,105.94,106.03
10/01/2009,700,106.03,106.03,105.94,105.97
10/01/2009,800,105.94,106.00,105.91,105.94
10/01/2009,900,105.94,105.97,105.84,105.91
10/01/2009,1000,105.91,105.97,105.81,105.91
10/01/2009,1100,105.91,105.97,105.84,105.94
10/01/2009,1200,105.94,105.94,105.72,105.88
10/01/2009,1300,105.88,106.06,105.78,106.03
10/01/2009,1400,106.03,106.22,105.91,106.19
10/01/2009,1500,106.22,106.34,106.03,106.13
10/01/2009,1600,106.16,106.84,106.09,106.56
10/01/2009,1700,106.56,106.97,106.44,106.69
10/01/2009,1800,106.69,107.16,106.69,107.09
10/01/2009,1900,107.06,107.13,106.88,107.00
10/01/2009,2000,107.00,107.63,107.00,107.41
10/01/2009,2100,107.41,107.44,106.97,107.25
10/01/2009,2200,107.25,107.34,107.13,107.28
10/01/2009,2300,107.28,107.44,107.25,107.34
10/02/2009,100,107.38,107.56,107.38,107.53
10/02/2009,200,107.50,107.53,107.47,107.50
10/02/2009,300,107.50,107.53,107.47,107.50
10/02/2009,400,107.50,107.56,107.50,107.56
10/02/2009,500,107.56,107.78,107.56,107.75
10/02/2009,600,107.75,107.81,107.72,107.78
10/02/2009,700,107.81,107.88,107.75,107.84
10/02/2009,800,107.88,107.91,107.75,107.75
10/02/2009,900,107.72,107.78,107.59,107.59
10/02/2009,1000,107.63,107.78,107.56,107.72
10/02/2009,1100,107.72,107.75,107.56,107.75
10/02/2009,1200,107.78,107.78,107.66,107.69
10/02/2009,1300,107.66,107.84,107.59,107.78
10/02/2009,1400,107.81,107.81,107.59,107.72
10/02/2009,1500,107.69,108.38,107.59,108.03
10/02/2009,1600,108.03,108.09,107.44,107.59
10/02/2009,1700,107.63,107.66,106.84,107.25
10/02/2009,1800,107.25,107.50,107.09,107.47
10/02/2009,1900,107.47,107.50,107.22,107.28
10/02/2009,2000,107.28,107.31,106.94,107.16
10/02/2009,2100,107.16,107.25,106.84,106.84
10/02/2009,2200,106.88,107.00,106.75,106.97
10/02/2009,2300,106.97,107.09,106.94,107.06
10/05/2009,100,107.00,107.16,107.00,107.06
10/05/2009,200,107.03,107.13,107.00,107.13
10/05/2009,300,107.13,107.13,106.94,106.97
10/05/2009,400,106.97,106.97,106.91,106.94
10/05/2009,500,106.94,106.97,106.84,106.88
10/05/2009,600,106.88,107.03,106.88,106.97
10/05/2009,700,106.94,106.97,106.94,106.97
10/05/2009,800,106.97,107.00,106.94,106.94
10/05/2009,900,106.97,107.03,106.88,106.91
10/05/2009,1000,106.94,107.13,106.88,107.03
10/05/2009,1100,107.06,107.19,107.00,107.16
10/05/2009,1200,107.16,107.19,107.13,107.16
10/05/2009,1300,107.13,107.31,107.09,107.22
10/05/2009,1400,107.22,107.41,107.19,107.31
10/05/2009,1500,107.31,107.38,107.19,107.38
10/05/2009,1600,107.38,107.53,107.16,107.22
10/05/2009,1700,107.22,107.56,107.09,107.38
10/05/2009,1800,107.38,107.59,107.31,107.38
10/05/2009,1900,107.34,107.41,107.16,107.19
10/05/2009,2000,107.16,107.31,107.00,107.09
10/05/2009,2100,107.09,107.13,106.81,106.91
10/05/2009,2200,106.94,107.06,106.88,106.97
10/05/2009,2300,106.97,107.06,106.91,106.94
10/06/2009,100,107.03,107.06,106.91,106.94
10/06/2009,200,106.94,106.94,106.88,106.94
10/06/2009,300,106.94,107.00,106.91,106.97
10/06/2009,400,106.97,107.06,106.94,107.00
10/06/2009,500,106.97,107.00,106.88,106.88
10/06/2009,600,106.88,106.94,106.81,106.88
10/06/2009,700,106.84,106.88,106.78,106.84
10/06/2009,800,106.84,106.97,106.84,106.94
10/06/2009,900,106.94,106.97,106.75,106.94
10/06/2009,1000,106.94,107.09,106.94,107.09
10/06/2009,1100,107.06,107.16,107.00,107.06
10/06/2009,1200,107.06,107.13,107.00,107.06
10/06/2009,1300,107.06,107.13,107.00,107.03
10/06/2009,1400,107.03,107.06,106.84,106.84
10/06/2009,1500,106.84,106.88,106.53,106.81
10/06/2009,1600,106.81,106.94,106.41,106.50
10/06/2009,1700,106.50,106.75,106.47,106.59
10/06/2009,1800,106.59,106.59,106.28,106.53
10/06/2009,1900,106.53,106.56,106.31,106.47
10/06/2009,2000,106.50,106.72,106.31,106.66
10/06/2009,2100,106.66,106.78,106.59,106.59
10/06/2009,2200,106.59,106.69,106.38,106.41
10/06/2009,2300,106.41,106.53,106.38,106.47
10/07/2009,100,106.41,106.53,106.41,106.50
10/07/2009,200,106.50,106.53,106.47,106.47
10/07/2009,300,106.44,106.56,106.44,106.53
10/07/2009,400,106.53,106.63,106.53,106.53
10/07/2009,500,106.53,106.56,106.50,106.53
10/07/2009,600,106.56,106.59,106.53,106.56
10/07/2009,700,106.53,106.59,106.53,106.53
10/07/2009,800,106.56,106.56,106.47,106.50
10/07/2009,900,106.47,106.53,106.44,106.44
10/07/2009,1000,106.47,106.59,106.47,106.56
10/07/2009,1100,106.56,106.75,106.53,106.72
10/07/2009,1200,106.72,106.75,106.47,106.47
10/07/2009,1300,106.47,106.66,106.44,106.63
10/07/2009,1400,106.59,106.69,106.59,106.63
10/07/2009,1500,106.63,107.09,106.63,106.97
10/07/2009,1600,106.97,107.19,106.94,106.97
10/07/2009,1700,107.00,107.16,106.91,107.06
10/07/2009,1800,107.09,107.16,106.91,107.16
10/07/2009,1900,107.16,107.22,107.00,107.06
10/07/2009,2000,107.06,107.50,106.94,107.38
10/07/2009,2100,107.34,107.50,107.28,107.47
10/07/2009,2200,107.50,107.53,107.34,107.41
10/07/2009,2300,107.38,107.44,107.28,107.28
10/08/2009,100,107.38,107.41,107.31,107.41
10/08/2009,200,107.41,107.50,107.34,107.34
10/08/2009,300,107.34,107.41,107.16,107.16
10/08/2009,400,107.16,107.25,107.16,107.19
10/08/2009,500,107.19,107.31,107.19,107.22
10/08/2009,600,107.19,107.25,107.19,107.25
10/08/2009,700,107.25,107.28,107.22,107.25
10/08/2009,800,107.22,107.31,107.19,107.19
10/08/2009,900,107.22,107.28,107.16,107.22
10/08/2009,1000,107.22,107.34,107.16,107.28
10/08/2009,1100,107.28,107.38,107.16,107.34
10/08/2009,1200,107.34,107.44,107.31,107.41
10/08/2009,1300,107.41,107.41,107.25,107.34
10/08/2009,1400,107.34,107.34,107.13,107.25
10/08/2009,1500,107.25,107.38,107.03,107.31
10/08/2009,1600,107.31,107.78,107.28,107.63
10/08/2009,1700,107.63,107.78,107.59,107.69
10/08/2009,1800,107.66,107.69,107.50,107.56
10/08/2009,1900,107.53,107.81,107.44,107.59
10/08/2009,2000,107.59,107.63,106.41,106.53
10/08/2009,2100,106.53,106.56,106.19,106.31
10/08/2009,2200,106.31,106.66,106.25,106.56
10/08/2009,2300,106.56,106.59,106.34,106.38
10/09/2009,100,106.34,106.44,106.34,106.41
10/09/2009,200,106.41,106.41,106.00,106.16
10/09/2009,300,106.19,106.22,106.03,106.22
10/09/2009,400,106.22,106.25,106.16,106.19
10/09/2009,500,106.19,106.22,106.16,106.19
10/09/2009,600,106.19,106.22,106.16,106.22
10/09/2009,700,106.22,106.22,106.16,106.22
10/09/2009,800,106.25,106.25,106.16,106.22
10/09/2009,900,106.19,106.22,106.09,106.13
10/09/2009,1000,106.13,106.16,105.56,105.88
10/09/2009,1100,105.88,106.00,105.84,106.00
10/09/2009,1200,106.00,106.53,106.00,106.41
10/09/2009,1300,106.41,106.47,106.28,106.31
10/09/2009,1400,106.28,106.38,106.19,106.31
10/09/2009,1500,106.28,106.66,105.69,105.91
10/09/2009,1600,105.88,106.28,105.66,105.72
10/09/2009,1700,105.72,105.94,105.13,105.25
10/09/2009,1800,105.22,105.38,104.66,104.75
10/09/2009,1900,104.72,105.00,104.22,104.38
10/09/2009,2000,104.38,104.69,104.31,104.63
10/09/2009,2100,104.63,104.75,104.47,104.53
10/09/2009,2200,104.56,104.66,104.44,104.66
10/09/2009,2300,104.66,104.66,104.56,104.63
10/12/2009,100,104.41,104.53,104.31,104.53
10/12/2009,200,104.53,104.56,104.47,104.47
10/12/2009,300,104.44,104.59,104.44,104.56
10/12/2009,400,104.56,104.59,104.47,104.50
10/12/2009,500,104.53,104.56,104.47,104.53
10/12/2009,600,104.56,104.56,104.53,104.53
10/12/2009,700,104.53,104.56,104.47,104.47
10/12/2009,800,104.44,104.50,104.41,104.50
10/12/2009,900,104.47,104.53,104.38,104.53
10/12/2009,1000,104.53,104.66,104.47,104.47
10/12/2009,1100,104.50,104.56,104.38,104.47
10/12/2009,1200,104.47,104.72,104.44,104.69
10/12/2009,1300,104.72,104.81,104.66,104.75
10/12/2009,1400,104.75,104.81,104.69,104.81
10/12/2009,1500,104.81,104.88,104.72,104.81
10/12/2009,1600,104.78,104.81,104.59,104.69
10/12/2009,1700,104.66,104.81,104.41,104.53
10/12/2009,1800,104.53,104.88,104.50,104.84
10/12/2009,1900,104.84,104.88,104.63,104.75
10/12/2009,2000,104.75,104.84,104.69,104.81
10/12/2009,2100,104.81,105.13,104.81,105.03
10/12/2009,2200,105.03,105.09,104.91,104.91
10/12/2009,2300,104.94,104.97,104.78,104.81
10/13/2009,100,104.78,104.81,104.72,104.75
10/13/2009,200,104.75,104.78,104.69,104.72
10/13/2009,300,104.72,104.88,104.72,104.84
10/13/2009,400,104.84,104.94,104.84,104.88
10/13/2009,500,104.88,104.97,104.88,104.94
10/13/2009,600,104.94,104.94,104.81,104.88
10/13/2009,700,104.84,104.84,104.75,104.84
10/13/2009,800,104.84,104.88,104.81,104.81
10/13/2009,900,104.81,104.94,104.78,104.94
10/13/2009,1000,104.91,104.94,104.78,104.88
10/13/2009,1100,104.84,105.03,104.81,104.97
10/13/2009,1200,104.97,105.13,104.94,105.06
10/13/2009,1300,105.06,105.09,104.91,104.91
10/13/2009,1400,104.91,104.94,104.78,104.84
10/13/2009,1500,104.88,105.28,104.84,105.19
10/13/2009,1600,105.19,105.38,105.19,105.34
10/13/2009,1700,105.34,105.56,105.28,105.50
10/13/2009,1800,105.50,105.59,105.09,105.19
10/13/2009,1900,105.19,105.31,105.13,105.22
10/13/2009,2000,105.22,105.53,105.16,105.44
10/13/2009,2100,105.44,105.72,105.44,105.53
10/13/2009,2200,105.53,105.56,105.25,105.31
10/13/2009,2300,105.31,105.38,104.91,104.94
10/14/2009,100,104.91,105.00,104.88,104.91
10/14/2009,200,104.94,104.97,104.88,104.97
10/14/2009,300,104.94,105.03,104.91,105.03
10/14/2009,400,105.03,105.06,104.97,105.00
10/14/2009,500,105.00,105.06,104.97,105.03
10/14/2009,600,105.03,105.09,104.97,105.09
10/14/2009,700,105.06,105.09,105.03,105.06
10/14/2009,800,105.06,105.06,105.00,105.00
10/14/2009,900,105.00,105.03,104.97,104.97
10/14/2009,1000,104.97,105.00,104.88,104.94
10/14/2009,1100,104.94,104.94,104.75,104.81
10/14/2009,1200,104.81,104.91,104.63,104.66
10/14/2009,1300,104.69,104.84,104.56,104.59
10/14/2009,1400,104.59,104.66,104.13,104.25
10/14/2009,1500,104.25,104.47,103.72,104.09
10/14/2009,1600,104.13,104.50,104.09,104.47
10/14/2009,1700,104.44,104.72,104.38,104.69
10/14/2009,1800,104.66,104.69,104.38,104.38
10/14/2009,1900,104.38,104.69,104.22,104.59
10/14/2009,2000,104.56,104.69,104.50,104.59
10/14/2009,2100,104.56,104.88,103.91,104.00
10/14/2009,2200,104.03,104.06,103.81,104.00
10/14/2009,2300,104.03,104.09,103.91,104.06
10/15/2009,100,104.03,104.13,103.97,104.00
10/15/2009,200,104.00,104.06,104.00,104.00
10/15/2009,300,104.00,104.03,103.91,104.00
10/15/2009,400,104.00,104.03,103.97,104.03
10/15/2009,500,104.00,104.03,103.91,103.91
10/15/2009,600,103.91,103.97,103.84,103.91
10/15/2009,700,103.88,103.97,103.84,103.97
10/15/2009,800,103.94,104.00,103.91,103.97
10/15/2009,900,103.97,104.00,103.78,103.81
10/15/2009,1000,103.84,103.88,103.53,103.59
10/15/2009,1100,103.63,103.63,103.41,103.56
10/15/2009,1200,103.56,103.78,103.56,103.66
10/15/2009,1300,103.66,103.75,103.59,103.69
10/15/2009,1400,103.72,104.06,103.53,103.84
10/15/2009,1500,103.84,103.94,103.22,103.38
10/15/2009,1600,103.38,103.63,103.25,103.31
10/15/2009,1700,103.28,104.28,103.28,103.91
10/15/2009,1800,103.91,104.03,103.63,103.88
10/15/2009,1900,103.84,103.97,103.66,103.94
10/15/2009,2000,103.91,103.97,103.75,103.78
10/15/2009,2100,103.75,103.78,103.34,103.38
10/15/2009,2200,103.38,103.53,103.31,103.47
10/15/2009,2300,103.47,103.56,103.38,103.47
10/16/2009,100,103.41,103.56,103.41,103.44
10/16/2009,200,103.44,103.44,103.22,103.25
10/16/2009,300,103.22,103.41,103.22,103.38
10/16/2009,400,103.38,103.44,103.38,103.44
10/16/2009,500,103.44,103.50,103.41,103.47
10/16/2009,600,103.44,103.47,103.41,103.47
10/16/2009,700,103.47,103.47,103.38,103.44
10/16/2009,800,103.44,103.47,103.38,103.44
10/16/2009,900,103.44,103.59,103.38,103.59
10/16/2009,1000,103.56,103.59,103.28,103.50
10/16/2009,1100,103.50,103.50,103.38,103.41
10/16/2009,1200,103.41,103.53,103.34,103.41
10/16/2009,1300,103.41,103.66,103.31,103.59
10/16/2009,1400,103.63,103.78,103.44,103.69
10/16/2009,1500,103.69,104.03,103.63,103.75
10/16/2009,1600,103.78,104.13,103.50,103.84
10/16/2009,1700,103.88,104.16,103.56,104.09
10/16/2009,1800,104.09,104.13,103.84,104.03
10/16/2009,1900,104.00,104.16,103.91,103.97
10/16/2009,2000,103.97,104.06,103.78,103.97
10/16/2009,2100,103.94,104.34,103.91,104.19
10/16/2009,2200,104.22,104.34,104.16,104.28
10/16/2009,2300,104.28,104.31,104.16,104.16
10/19/2009,100,104.03,104.06,103.97,103.97
10/19/2009,200,103.94,104.03,103.94,104.03
10/19/2009,300,104.00,104.25,103.97,104.13
10/19/2009,400,104.16,104.22,104.13,104.19
10/19/2009,500,104.19,104.19,104.13,104.13
10/19/2009,600,104.13,104.19,104.13,104.16
10/19/2009,700,104.16,104.22,104.13,104.19
10/19/2009,800,104.19,104.19,104.16,104.16
10/19/2009,900,104.16,104.25,104.13,104.25
10/19/2009,1000,104.25,104.28,103.94,104.03
10/19/2009,1100,104.03,104.06,103.91,103.94
10/19/2009,1200,103.91,103.97,103.72,103.78
10/19/2009,1300,103.78,103.81,103.75,103.81
10/19/2009,1400,103.81,103.94,103.66,103.91
10/19/2009,1500,103.91,104.25,103.88,104.19
10/19/2009,1600,104.16,104.25,103.97,104.09
10/19/2009,1700,104.09,104.56,104.06,104.47
10/19/2009,1800,104.44,104.47,104.09,104.13
10/19/2009,1900,104.13,104.41,104.03,104.38
10/19/2009,2000,104.38,104.66,104.31,104.63
10/19/2009,2100,104.63,104.69,104.31,104.50
10/19/2009,2200,104.47,104.72,104.47,104.72
10/19/2009,2300,104.72,104.78,104.53,104.56
10/20/2009,100,104.47,104.53,104.44,104.44
10/20/2009,200,104.44,104.50,104.34,104.34
10/20/2009,300,104.38,104.44,104.31,104.44
10/20/2009,400,104.41,104.47,104.38,104.44
10/20/2009,500,104.44,104.53,104.38,104.44
10/20/2009,600,104.47,104.47,104.38,104.44
10/20/2009,700,104.41,104.47,104.41,104.44
10/20/2009,800,104.44,104.47,104.38,104.38
10/20/2009,900,104.38,104.63,104.34,104.50
10/20/2009,1000,104.47,104.78,104.47,104.66
10/20/2009,1100,104.69,104.84,104.66,104.75
10/20/2009,1200,104.78,104.81,104.63,104.69
10/20/2009,1300,104.72,104.78,104.66,104.75
10/20/2009,1400,104.75,104.78,104.56,104.59
10/20/2009,1500,104.59,105.47,104.56,105.41
10/20/2009,1600,105.41,105.66,105.22,105.56
10/20/2009,1700,105.56,105.59,105.28,105.38
10/20/2009,1800,105.41,105.53,105.09,105.38
10/20/2009,1900,105.38,105.53,105.22,105.22
10/20/2009,2000,105.22,105.50,105.16,105.47
10/20/2009,2100,105.47,105.59,105.19,105.25
10/20/2009,2200,105.25,105.38,105.22,105.25
10/20/2009,2300,105.25,105.25,105.16,105.16
10/21/2009,100,105.16,105.25,105.16,105.22
10/21/2009,200,105.25,105.28,105.22,105.22
10/21/2009,300,105.22,105.38,105.19,105.38
10/21/2009,400,105.38,105.38,105.28,105.38
10/21/2009,500,105.38,105.44,105.28,105.31
10/21/2009,600,105.34,105.38,105.31,105.38
10/21/2009,700,105.38,105.38,105.34,105.34
10/21/2009,800,105.38,105.41,105.34,105.34
10/21/2009,900,105.34,105.34,105.22,105.25
10/21/2009,1000,105.25,105.31,105.19,105.22
10/21/2009,1100,105.19,105.28,104.97,104.97
10/21/2009,1200,104.97,105.13,104.94,105.09
10/21/2009,1300,105.09,105.22,105.09,105.19
10/21/2009,1400,105.19,105.19,104.91,104.94
10/21/2009,1500,104.91,105.03,104.53,104.59
10/21/2009,1600,104.56,104.75,104.38,104.47
10/21/2009,1700,104.44,104.50,104.09,104.34
10/21/2009,1800,104.34,104.56,104.22,104.34
10/21/2009,1900,104.34,104.56,104.31,104.44
10/21/2009,2000,104.41,104.66,104.28,104.56
10/21/2009,2100,104.56,104.72,104.28,104.38
10/21/2009,2200,104.41,104.78,104.31,104.78
10/21/2009,2300,104.78,104.88,104.56,104.66
10/22/2009,100,104.66,104.75,104.66,104.72
10/22/2009,200,104.72,104.75,104.69,104.75
10/22/2009,300,104.78,104.78,104.59,104.63
10/22/2009,400,104.63,104.66,104.50,104.50
10/22/2009,500,104.53,104.66,104.53,104.66
10/22/2009,600,104.66,104.66,104.59,104.63
10/22/2009,700,104.66,104.69,104.59,104.63
10/22/2009,800,104.66,104.66,104.50,104.56
10/22/2009,900,104.59,104.66,104.50,104.50
10/22/2009,1000,104.53,104.59,104.41,104.50
10/22/2009,1100,104.50,104.91,104.44,104.81
10/22/2009,1200,104.81,104.84,104.66,104.78
10/22/2009,1300,104.78,104.78,104.53,104.53
10/22/2009,1400,104.56,104.75,104.44,104.63
10/22/2009,1500,104.63,104.75,103.88,103.94
10/22/2009,1600,103.94,104.31,103.84,104.25
10/22/2009,1700,104.25,104.66,104.13,104.44
10/22/2009,1800,104.41,104.53,104.31,104.47
10/22/2009,1900,104.47,104.50,104.03,104.19
10/22/2009,2000,104.19,104.50,104.13,104.44
10/22/2009,2100,104.41,104.44,104.13,104.22
10/22/2009,2200,104.22,104.41,104.13,104.34
10/22/2009,2300,104.34,104.38,104.19,104.28
10/23/2009,100,104.28,104.28,104.19,104.19
10/23/2009,200,104.19,104.19,104.06,104.16
10/23/2009,300,104.13,104.16,104.09,104.16
10/23/2009,400,104.16,104.16,104.13,104.16
10/23/2009,500,104.13,104.13,103.91,103.94
10/23/2009,600,103.94,104.00,103.88,103.94
10/23/2009,700,103.91,104.00,103.91,104.00
10/23/2009,800,104.00,104.03,103.91,103.97
10/23/2009,900,103.97,103.97,103.72,103.78
10/23/2009,1000,103.81,103.88,103.66,103.69
10/23/2009,1100,103.66,103.94,103.66,103.91
10/23/2009,1200,103.94,104.06,103.81,103.91
10/23/2009,1300,103.94,104.09,103.91,104.00
10/23/2009,1400,103.97,104.06,103.75,103.88
10/23/2009,1500,103.91,103.97,103.47,103.63
10/23/2009,1600,103.63,103.78,103.41,103.72
10/23/2009,1700,103.72,103.91,103.53,103.91
10/23/2009,1800,103.88,104.06,103.72,103.78
10/23/2009,1900,103.78,103.84,103.63,103.69
10/23/2009,2000,103.72,103.81,103.63,103.78
10/23/2009,2100,103.78,103.84,103.59,103.66
10/23/2009,2200,103.63,103.75,103.47,103.53
10/23/2009,2300,103.53,103.59,103.44,103.50
10/26/2009,100,103.44,103.59,103.41,103.56
10/26/2009,200,103.59,103.59,103.50,103.53
10/26/2009,300,103.56,103.56,103.41,103.47
10/26/2009,400,103.50,103.53,103.47,103.50
10/26/2009,500,103.50,103.50,103.41,103.47
10/26/2009,600,103.47,103.47,103.41,103.44
10/26/2009,700,103.44,103.47,103.41,103.44
10/26/2009,800,103.44,103.44,103.41,103.44
10/26/2009,900,103.44,103.44,103.31,103.34
10/26/2009,1000,103.31,103.41,103.28,103.28
10/26/2009,1100,103.28,103.53,103.22,103.50
10/26/2009,1200,103.50,103.50,103.34,103.41
10/26/2009,1300,103.44,103.44,103.28,103.31
10/26/2009,1400,103.31,103.50,103.28,103.44
10/26/2009,1500,103.44,103.66,103.31,103.44
10/26/2009,1600,103.44,103.47,102.69,102.69
10/26/2009,1700,102.69,102.78,102.38,102.75
10/26/2009,1800,102.75,103.22,102.72,103.19
10/26/2009,1900,103.19,103.22,102.84,102.94
10/26/2009,2000,102.91,103.00,102.78,102.84
10/26/2009,2100,102.84,102.91,102.63,102.63
10/26/2009,2200,102.63,102.72,102.44,102.53
10/26/2009,2300,102.53,102.59,102.50,102.59
10/27/2009,100,102.50,102.53,102.50,102.53
10/27/2009,200,102.53,102.63,102.50,102.63
10/27/2009,300,102.63,102.75,102.59,102.69
10/27/2009,400,102.72,102.78,102.72,102.75
10/27/2009,500,102.75,102.75,102.59,102.72
10/27/2009,600,102.69,102.78,102.69,102.72
10/27/2009,700,102.72,102.75,102.69,102.69
10/27/2009,800,102.72,102.72,102.69,102.69
10/27/2009,900,102.72,102.72,102.66,102.69
10/27/2009,1000,102.66,102.69,102.47,102.53
10/27/2009,1100,102.53,102.63,102.47,102.56
10/27/2009,1200,102.53,102.63,102.44,102.63
10/27/2009,1300,102.59,102.69,102.53,102.66
10/27/2009,1400,102.69,102.91,102.63,102.75
10/27/2009,1500,102.75,102.84,102.59,102.63
10/27/2009,1600,102.59,102.91,102.53,102.88
10/27/2009,1700,102.88,103.16,102.88,103.03
10/27/2009,1800,103.00,103.31,103.00,103.28
10/27/2009,1900,103.28,103.34,103.19,103.25
10/27/2009,2000,103.25,103.69,103.22,103.63
10/27/2009,2100,103.59,103.81,103.50,103.75
10/27/2009,2200,103.75,103.88,103.69,103.81
10/27/2009,2300,103.81,103.94,103.78,103.88
10/28/2009,100,103.78,103.81,103.75,103.81
10/28/2009,200,103.84,103.84,103.75,103.75
10/28/2009,300,103.72,103.75,103.66,103.72
10/28/2009,400,103.69,103.75,103.66,103.69
10/28/2009,500,103.69,103.72,103.66,103.66
10/28/2009,600,103.69,103.69,103.59,103.66
10/28/2009,700,103.66,103.72,103.63,103.72
10/28/2009,800,103.72,103.72,103.66,103.69
10/28/2009,900,103.69,103.72,103.66,103.69
10/28/2009,1000,103.66,103.75,103.66,103.75
10/28/2009,1100,103.72,104.06,103.69,104.06
10/28/2009,1200,104.06,104.16,104.00,104.03
10/28/2009,1300,104.00,104.16,104.00,104.00
10/28/2009,1400,103.97,104.06,103.84,103.84
10/28/2009,1500,103.84,104.19,103.75,103.81
10/28/2009,1600,103.81,104.03,103.72,103.94
10/28/2009,1700,103.94,104.50,103.94,104.38
10/28/2009,1800,104.38,104.47,104.31,104.34
10/28/2009,1900,104.34,104.47,104.22,104.38
10/28/2009,2000,104.38,104.41,104.00,104.31
10/28/2009,2100,104.34,104.66,104.34,104.44
10/28/2009,2200,104.44,104.50,104.22,104.38
10/28/2009,2300,104.38,104.44,104.25,104.28
10/29/2009,100,104.28,104.31,104.22,104.22
10/29/2009,200,104.19,104.31,104.19,104.28
10/29/2009,300,104.28,104.50,104.28,104.41
10/29/2009,400,104.41,104.41,104.31,104.34
10/29/2009,500,104.34,104.38,104.25,104.31
10/29/2009,600,104.34,104.38,104.34,104.34
10/29/2009,700,104.34,104.44,104.31,104.38
10/29/2009,800,104.38,104.38,104.31,104.34
10/29/2009,900,104.31,104.53,104.31,104.47
10/29/2009,1000,104.47,104.50,104.34,104.38
10/29/2009,1100,104.38,104.44,104.25,104.31
10/29/2009,1200,104.28,104.31,104.13,104.19
10/29/2009,1300,104.19,104.28,104.13,104.16
10/29/2009,1400,104.16,104.25,104.06,104.25
10/29/2009,1500,104.22,104.34,103.47,103.59
10/29/2009,1600,103.63,103.88,103.56,103.78
10/29/2009,1700,103.81,103.88,103.56,103.63
10/29/2009,1800,103.63,103.63,103.25,103.44
10/29/2009,1900,103.44,103.44,103.06,103.19
10/29/2009,2000,103.22,103.44,102.91,103.16
10/29/2009,2100,103.19,103.44,103.16,103.28
10/29/2009,2200,103.31,103.47,103.16,103.47
10/29/2009,2300,103.47,103.47,103.31,103.34
10/30/2009,100,103.31,103.34,103.22,103.22
10/30/2009,200,103.25,103.31,103.16,103.31
10/30/2009,300,103.31,103.44,103.28,103.41
10/30/2009,400,103.41,103.47,103.38,103.38
10/30/2009,500,103.38,103.38,103.34,103.34
10/30/2009,600,103.38,103.38,103.34,103.38
10/30/2009,700,103.38,103.44,103.34,103.41
10/30/2009,800,103.38,103.50,103.38,103.44
10/30/2009,900,103.50,103.56,103.47,103.47
10/30/2009,1000,103.50,103.56,103.44,103.44
10/30/2009,1100,103.44,103.66,103.44,103.59
10/30/2009,1200,103.59,103.72,103.56,103.69
10/30/2009,1300,103.69,103.75,103.66,103.72
10/30/2009,1400,103.69,103.78,103.56,103.72
10/30/2009,1500,103.72,104.22,103.69,104.06
10/30/2009,1600,104.03,104.31,103.91,104.22
10/30/2009,1700,104.22,104.28,103.84,103.91
10/30/2009,1800,103.88,104.50,103.88,104.38
10/30/2009,1900,104.38,104.75,104.28,104.63
10/30/2009,2000,104.59,104.59,104.34,104.44
10/30/2009,2100,104.44,104.81,104.34,104.78
10/30/2009,2200,104.78,104.84,104.66,104.69
10/30/2009,2300,104.69,104.88,104.66,104.81
11/02/2009,100,104.84,105.03,104.69,104.72
11/02/2009,200,104.72,104.72,104.56,104.59
11/02/2009,300,104.59,104.72,104.59,104.63
11/02/2009,400,104.59,104.72,104.56,104.56
11/02/2009,500,104.53,104.63,104.50,104.53
11/02/2009,600,104.56,104.56,104.50,104.56
11/02/2009,700,104.53,104.59,104.50,104.56
11/02/2009,800,104.56,104.59,104.53,104.59
11/02/2009,900,104.59,104.59,104.47,104.50
11/02/2009,1000,104.50,104.59,104.47,104.50
11/02/2009,1100,104.53,104.59,104.50,104.50
11/02/2009,1200,104.53,104.53,104.38,104.53
11/02/2009,1300,104.53,104.66,104.44,104.50
11/02/2009,1400,104.50,104.75,104.47,104.53
11/02/2009,1500,104.56,104.69,104.38,104.63
11/02/2009,1600,104.63,104.94,104.53,104.56
11/02/2009,1700,104.59,104.69,104.13,104.69
11/02/2009,1800,104.69,104.78,104.44,104.50
11/02/2009,1900,104.50,104.84,104.47,104.84
11/02/2009,2000,104.84,104.88,104.63,104.69
11/02/2009,2100,104.72,104.75,104.38,104.41
11/02/2009,2200,104.38,104.50,104.34,104.38
11/02/2009,2300,104.38,104.47,104.28,104.47
11/03/2009,100,104.41,104.44,104.34,104.38
11/03/2009,200,104.38,104.38,104.28,104.38
11/03/2009,300,104.34,104.38,104.31,104.34
11/03/2009,400,104.34,104.38,104.31,104.38
11/03/2009,500,104.34,104.47,104.34,104.44
11/03/2009,600,104.47,104.47,104.44,104.47
11/03/2009,700,104.44,104.47,104.41,104.44
11/03/2009,800,104.44,104.53,104.44,104.47
11/03/2009,900,104.47,104.72,104.47,104.66
11/03/2009,1000,104.63,104.78,104.59,104.72
11/03/2009,1100,104.72,104.81,104.69,104.78
11/03/2009,1200,104.78,105.06,104.75,104.97
11/03/2009,1300,105.00,105.00,104.88,104.88
11/03/2009,1400,104.91,104.97,104.59,104.66
11/03/2009,1500,104.66,104.84,104.53,104.75
11/03/2009,1600,104.72,104.78,104.56,104.59
11/03/2009,1700,104.56,104.69,104.00,104.19
11/03/2009,1800,104.19,104.22,103.75,103.91
11/03/2009,1900,103.94,104.09,103.78,103.84
11/03/2009,2000,103.84,103.84,103.44,103.56
11/03/2009,2100,103.56,103.72,103.53,103.69
11/03/2009,2200,103.69,103.72,103.50,103.59
11/03/2009,2300,103.56,103.75,103.56,103.72
11/04/2009,100,103.69,103.72,103.66,103.69
11/04/2009,200,103.72,103.81,103.69,103.69
11/04/2009,300,103.69,103.72,103.63,103.69
11/04/2009,400,103.72,103.72,103.66,103.72
11/04/2009,500,103.72,103.72,103.63,103.69
11/04/2009,600,103.69,103.72,103.66,103.69
11/04/2009,700,103.66,103.66,103.63,103.66
11/04/2009,800,103.63,103.69,103.59,103.69
11/04/2009,900,103.69,103.72,103.50,103.63
11/04/2009,1000,103.63,103.66,103.38,103.41
11/04/2009,1100,103.44,103.56,103.38,103.44
11/04/2009,1200,103.41,103.53,103.38,103.47
11/04/2009,1300,103.47,103.53,103.44,103.44
11/04/2009,1400,103.44,103.53,103.28,103.34
11/04/2009,1500,103.34,103.41,103.06,103.31
11/04/2009,1600,103.31,103.44,103.13,103.31
11/04/2009,1700,103.31,103.59,103.28,103.41
11/04/2009,1800,103.41,103.47,103.16,103.25
11/04/2009,1900,103.25,103.31,103.16,103.25
11/04/2009,2000,103.25,103.34,103.19,103.28
11/04/2009,2100,103.28,103.66,102.50,102.66
11/04/2009,2200,102.69,103.03,102.59,102.97
11/04/2009,2300,102.97,103.03,102.84,102.91
11/05/2009,100,102.88,102.97,102.84,102.94
11/05/2009,200,102.94,103.03,102.91,103.00
11/05/2009,300,103.03,103.09,103.00,103.09
11/05/2009,400,103.09,103.13,103.00,103.03
11/05/2009,500,103.03,103.06,103.00,103.06
11/05/2009,600,103.06,103.09,103.00,103.06
11/05/2009,700,103.06,103.13,103.06,103.09
11/05/2009,800,103.06,103.09,103.00,103.06
11/05/2009,900,103.09,103.16,103.03,103.06
11/05/2009,1000,103.06,103.34,103.03,103.28
11/05/2009,1100,103.28,103.28,103.00,103.16
11/05/2009,1200,103.19,103.25,103.09,103.19
11/05/2009,1300,103.19,103.28,103.16,103.28
11/05/2009,1400,103.25,103.28,102.78,102.84
11/05/2009,1500,102.88,103.03,102.56,102.59
11/05/2009,1600,102.59,102.78,102.56,102.66
11/05/2009,1700,102.66,102.81,102.59,102.72
11/05/2009,1800,102.69,103.00,102.69,102.91
11/05/2009,1900,102.91,102.97,102.78,102.94
11/05/2009,2000,102.94,102.97,102.75,102.84
11/05/2009,2100,102.84,102.91,102.78,102.81
11/05/2009,2200,102.84,102.97,102.78,102.88
11/05/2009,2300,102.88,102.94,102.84,102.88
11/06/2009,100,102.88,102.94,102.81,102.84
11/06/2009,200,102.84,102.88,102.75,102.84
11/06/2009,300,102.81,102.81,102.75,102.78
11/06/2009,400,102.78,102.81,102.78,102.81
11/06/2009,500,102.84,102.88,102.81,102.84
11/06/2009,600,102.84,102.88,102.81,102.84
11/06/2009,700,102.84,102.84,102.75,102.78
11/06/2009,800,102.78,102.91,102.78,102.88
11/06/2009,900,102.88,103.03,102.88,103.00
11/06/2009,1000,103.00,103.09,102.94,103.03
11/06/2009,1100,103.03,103.09,103.00,103.03
11/06/2009,1200,103.03,103.13,102.97,103.00
11/06/2009,1300,102.97,103.06,102.97,102.97
11/06/2009,1400,103.00,103.13,102.91,103.00
11/06/2009,1500,102.97,103.59,102.81,103.34
11/06/2009,1600,103.38,103.38,102.28,102.41
11/06/2009,1700,102.41,102.97,102.28,102.81
11/06/2009,1800,102.81,103.13,102.78,102.91
11/06/2009,1900,102.91,102.91,102.53,102.84
11/06/2009,2000,102.84,102.97,102.75,102.81
11/06/2009,2100,102.81,103.09,102.78,103.03
11/06/2009,2200,103.00,103.16,102.88,103.03
11/06/2009,2300,103.03,103.06,102.97,103.00
11/09/2009,100,102.97,102.97,102.84,102.94
11/09/2009,200,102.94,102.94,102.78,102.81
11/09/2009,300,102.78,102.81,102.69,102.72
11/09/2009,400,102.72,102.78,102.69,102.69
11/09/2009,500,102.69,102.78,102.69,102.75
11/09/2009,600,102.75,102.75,102.69,102.69
11/09/2009,700,102.69,102.72,102.69,102.69
11/09/2009,800,102.69,102.75,102.69,102.72
11/09/2009,900,102.75,102.84,102.72,102.72
11/09/2009,1000,102.72,102.91,102.63,102.91
11/09/2009,1100,102.88,102.94,102.72,102.75
11/09/2009,1200,102.75,102.78,102.69,102.78
11/09/2009,1300,102.78,102.84,102.63,102.78
11/09/2009,1400,102.81,102.88,102.69,102.72
11/09/2009,1500,102.75,103.19,102.69,103.16
11/09/2009,1600,103.16,103.22,103.03,103.09
11/09/2009,1700,103.09,103.34,103.00,103.28
11/09/2009,1800,103.25,103.31,103.06,103.22
11/09/2009,1900,103.19,103.31,103.16,103.16
11/09/2009,2000,103.16,103.47,103.16,103.31
11/09/2009,2100,103.28,103.31,103.06,103.09
11/09/2009,2200,103.06,103.22,103.03,103.19
11/09/2009,2300,103.22,103.31,103.06,103.06
11/10/2009,100,103.06,103.09,103.03,103.06
11/10/2009,200,103.06,103.09,102.88,102.91
11/10/2009,300,102.91,102.97,102.91,102.94
11/10/2009,400,102.94,103.00,102.94,103.00
11/10/2009,500,102.97,103.03,102.97,103.00
11/10/2009,600,102.97,103.00,102.97,103.00
11/10/2009,700,103.00,103.22,102.97,103.22
11/10/2009,800,103.19,103.19,103.09,103.16
11/10/2009,900,103.16,103.19,103.06,103.16
11/10/2009,1000,103.13,103.25,103.09,103.13
11/10/2009,1100,103.13,103.25,103.13,103.19
11/10/2009,1200,103.22,103.44,103.22,103.38
11/10/2009,1300,103.34,103.41,103.28,103.38
11/10/2009,1400,103.41,103.56,103.31,103.56
11/10/2009,1500,103.59,103.94,103.44,103.78
11/10/2009,1600,103.78,103.88,103.56,103.66
11/10/2009,1700,103.66,103.78,103.56,103.78
11/10/2009,1800,103.75,103.78,103.31,103.34
11/10/2009,1900,103.38,103.47,103.19,103.25
11/10/2009,2000,103.25,103.28,102.72,103.00
11/10/2009,2100,102.97,103.09,102.81,103.00
11/10/2009,2200,103.00,103.16,102.94,103.09
11/10/2009,2300,103.13,103.13,103.03,103.09
11/11/2009,100,103.03,103.09,102.91,102.94
11/11/2009,200,102.91,103.00,102.91,102.97
11/11/2009,300,102.94,103.03,102.91,103.03
11/11/2009,400,103.03,103.13,103.00,103.09
11/11/2009,500,103.09,103.19,103.09,103.16
11/11/2009,600,103.16,103.19,103.16,103.16
11/11/2009,700,103.16,103.22,103.16,103.19
11/11/2009,800,103.16,103.19,103.16,103.16
11/11/2009,900,103.16,103.22,103.06,103.06
11/11/2009,1000,103.06,103.19,103.06,103.06
11/11/2009,1100,103.06,103.09,102.84,102.88
11/11/2009,1200,102.84,103.06,102.75,103.06
11/11/2009,1300,103.03,103.06,102.94,102.97
11/11/2009,1400,102.94,103.00,102.78,102.88
11/11/2009,1500,102.88,103.53,102.88,103.53
11/11/2009,1600,103.50,103.72,103.50,103.53
11/11/2009,1700,103.53,104.00,103.44,103.91
11/11/2009,1800,103.94,104.00,103.81,103.81
11/11/2009,1900,103.84,104.00,103.81,104.00
11/11/2009,2000,104.00,104.03,103.78,103.81
11/11/2009,2100,103.81,103.81,103.56,103.56
11/11/2009,2200,103.59,103.63,103.53,103.56
11/11/2009,2300,103.53,103.66,103.47,103.63
11/12/2009,100,103.59,103.63,103.50,103.50
11/12/2009,200,103.53,103.53,103.41,103.47
11/12/2009,300,103.44,103.56,103.41,103.53
11/12/2009,400,103.50,103.53,103.47,103.47
11/12/2009,500,103.47,103.66,103.47,103.66
11/12/2009,600,103.66,103.66,103.56,103.56
11/12/2009,700,103.56,103.69,103.56,103.69
11/12/2009,800,103.69,103.75,103.63,103.63
11/12/2009,900,103.66,103.97,103.66,103.88
11/12/2009,1000,103.84,104.00,103.84,103.94
11/12/2009,1100,103.94,104.00,103.88,103.91
11/12/2009,1200,103.88,103.91,103.56,103.66
11/12/2009,1300,103.66,103.75,103.53,103.59
11/12/2009,1400,103.59,103.66,103.31,103.31
11/12/2009,1500,103.31,103.38,102.97,103.22
11/12/2009,1600,103.22,103.31,103.06,103.28
11/12/2009,1700,103.25,103.41,103.22,103.34
11/12/2009,1800,103.34,103.47,103.22,103.25
11/12/2009,1900,103.22,103.31,102.91,102.94
11/12/2009,2000,102.94,103.13,101.91,103.09
11/12/2009,2100,103.09,103.63,103.03,103.50
11/12/2009,2200,103.50,103.59,103.34,103.53
11/12/2009,2300,103.53,103.56,103.50,103.50
11/13/2009,100,103.50,103.50,103.44,103.50
11/13/2009,200,103.47,103.59,103.47,103.56
11/13/2009,300,103.56,103.69,103.56,103.66
11/13/2009,400,103.69,103.69,103.56,103.56
11/13/2009,500,103.56,103.66,103.56,103.63
11/13/2009,600,103.63,103.66,103.63,103.66
11/13/2009,700,103.66,103.72,103.66,103.69
11/13/2009,800,103.69,103.69,103.56,103.66
11/13/2009,900,103.66,103.84,103.66,103.78
11/13/2009,1000,103.75,103.81,103.66,103.72
11/13/2009,1100,103.69,103.72,103.66,103.69
11/13/2009,1200,103.69,103.75,103.66,103.69
11/13/2009,1300,103.66,103.69,103.53,103.59
11/13/2009,1400,103.59,103.72,103.50,103.59
11/13/2009,1500,103.56,103.75,103.31,103.69
11/13/2009,1600,103.69,104.03,103.66,103.91
11/13/2009,1700,103.91,103.97,103.53,103.56
11/13/2009,1800,103.56,103.88,103.53,103.88
11/13/2009,1900,103.84,103.91,103.75,103.91
11/13/2009,2000,103.91,103.91,103.63,103.72
11/13/2009,2100,103.72,104.03,103.72,104.03
11/13/2009,2200,104.03,104.09,103.94,104.06
11/13/2009,2300,104.06,104.13,104.03,104.09
11/16/2009,100,104.00,104.06,103.91,104.00
11/16/2009,200,104.00,104.22,103.97,104.16
11/16/2009,300,104.13,104.19,104.13,104.13
11/16/2009,400,104.16,104.19,104.13,104.19
11/16/2009,500,104.19,104.22,104.16,104.16
11/16/2009,600,104.16,104.19,104.06,104.09
11/16/2009,700,104.09,104.13,104.06,104.06
11/16/2009,800,104.06,104.09,104.03,104.09
11/16/2009,900,104.09,104.09,104.03,104.03
11/16/2009,1000,104.06,104.56,104.06,104.44
11/16/2009,1100,104.47,104.56,104.38,104.41
11/16/2009,1200,104.41,104.53,104.41,104.44
11/16/2009,1300,104.41,104.53,104.41,104.50
11/16/2009,1400,104.50,104.63,104.34,104.44
11/16/2009,1500,104.47,104.91,104.41,104.75
11/16/2009,1600,104.75,104.78,104.53,104.63
11/16/2009,1700,104.66,104.84,104.53,104.75
11/16/2009,1800,104.75,104.88,104.69,104.81
11/16/2009,1900,104.81,105.25,104.75,105.13
11/16/2009,2000,105.13,105.34,105.13,105.25
11/16/2009,2100,105.22,105.47,105.09,105.47
11/16/2009,2200,105.50,105.50,105.19,105.19
11/16/2009,2300,105.22,105.28,105.09,105.28
11/17/2009,100,105.28,105.31,105.25,105.28
11/17/2009,200,105.31,105.41,105.31,105.34
11/17/2009,300,105.34,105.44,105.34,105.38
11/17/2009,400,105.38,105.41,105.34,105.38
11/17/2009,500,105.34,105.34,105.16,105.22
11/17/2009,600,105.22,105.31,105.19,105.28
11/17/2009,700,105.28,105.28,105.25,105.28
11/17/2009,800,105.28,105.31,105.22,105.22
11/17/2009,900,105.22,105.28,105.19,105.19
11/17/2009,1000,105.16,105.19,105.03,105.13
11/17/2009,1100,105.09,105.19,105.03,105.16
11/17/2009,1200,105.16,105.22,105.13,105.19
11/17/2009,1300,105.16,105.22,105.06,105.22
11/17/2009,1400,105.19,105.34,105.09,105.16
11/17/2009,1500,105.13,105.44,104.75,104.81
11/17/2009,1600,104.81,105.16,104.78,105.03
11/17/2009,1700,105.03,105.31,105.00,105.25
11/17/2009,1800,105.25,105.66,105.25,105.63
11/17/2009,1900,105.66,105.81,105.56,105.72
11/17/2009,2000,105.72,105.81,105.44,105.50
11/17/2009,2100,105.47,105.66,105.41,105.63
11/17/2009,2200,105.63,105.69,105.56,105.66
11/17/2009,2300,105.63,105.69,105.59,105.63
11/18/2009,100,105.63,105.63,105.53,105.56
11/18/2009,200,105.56,105.59,105.53,105.56
11/18/2009,300,105.56,105.69,105.56,105.56
11/18/2009,400,105.56,105.56,105.50,105.50
11/18/2009,500,105.53,105.56,105.50,105.53
11/18/2009,600,105.53,105.56,105.50,105.50
11/18/2009,700,105.50,105.63,105.50,105.63
11/18/2009,800,105.63,105.69,105.63,105.66
11/18/2009,900,105.63,105.66,105.50,105.53
11/18/2009,1000,105.56,105.59,105.47,105.50
11/18/2009,1100,105.50,105.59,105.50,105.53
11/18/2009,1200,105.53,105.53,105.41,105.50
11/18/2009,1300,105.50,105.53,105.47,105.50
11/18/2009,1400,105.50,105.59,105.38,105.41
11/18/2009,1500,105.41,105.75,105.34,105.63
11/18/2009,1600,105.66,105.88,105.00,105.16
11/18/2009,1700,105.16,105.34,105.13,105.25
11/18/2009,1800,105.22,105.47,105.16,105.41
11/18/2009,1900,105.41,105.50,105.22,105.31
11/18/2009,2000,105.31,105.38,105.09,105.13
11/18/2009,2100,105.16,105.19,104.91,105.06
11/18/2009,2200,105.09,105.19,105.06,105.09
11/18/2009,2300,105.09,105.13,105.03,105.09
11/19/2009,100,105.13,105.16,105.09,105.16
11/19/2009,200,105.16,105.22,105.16,105.19
11/19/2009,300,105.16,105.16,105.06,105.09
11/19/2009,400,105.13,105.13,105.03,105.09
11/19/2009,500,105.09,105.16,105.09,105.16
11/19/2009,600,105.13,105.22,105.13,105.19
11/19/2009,700,105.19,105.19,105.16,105.16
11/19/2009,800,105.13,105.22,105.13,105.16
11/19/2009,900,105.16,105.22,105.13,105.16
11/19/2009,1000,105.19,105.28,105.09,105.13
11/19/2009,1100,105.13,105.19,105.06,105.16
11/19/2009,1200,105.16,105.19,105.06,105.13
11/19/2009,1300,105.16,105.44,105.16,105.44
11/19/2009,1400,105.44,105.47,105.28,105.34
11/19/2009,1500,105.34,105.59,105.22,105.53
11/19/2009,1600,105.53,105.72,105.38,105.66
11/19/2009,1700,105.66,105.75,105.38,105.72
11/19/2009,1800,105.72,105.94,105.66,105.69
11/19/2009,1900,105.69,105.75,105.53,105.69
11/19/2009,2000,105.69,105.78,105.38,105.44
11/19/2009,2100,105.41,105.50,105.22,105.41
11/19/2009,2200,105.41,105.53,105.31,105.47
11/19/2009,2300,105.47,105.53,105.44,105.53
11/20/2009,100,105.50,105.53,105.44,105.53
11/20/2009,200,105.50,105.53,105.44,105.47
11/20/2009,300,105.47,105.59,105.47,105.59
11/20/2009,400,105.59,105.63,105.56,105.56
11/20/2009,500,105.53,105.59,105.53,105.56
11/20/2009,600,105.56,105.59,105.53,105.56
11/20/2009,700,105.53,105.56,105.53,105.56
11/20/2009,800,105.59,105.59,105.53,105.53
11/20/2009,900,105.53,105.59,105.50,105.56
11/20/2009,1000,105.53,105.56,105.41,105.50
11/20/2009,1100,105.50,105.50,105.31,105.34
11/20/2009,1200,105.31,105.50,105.31,105.50
11/20/2009,1300,105.50,105.66,105.47,105.56
11/20/2009,1400,105.56,105.81,105.53,105.72
11/20/2009,1500,105.69,105.78,105.34,105.44
11/20/2009,1600,105.44,105.47,105.00,105.13
11/20/2009,1700,105.13,105.53,105.09,105.44
11/20/2009,1800,105.47,105.72,105.44,105.66
11/20/2009,1900,105.66,105.72,105.50,105.56
11/20/2009,2000,105.56,105.56,105.16,105.34
11/20/2009,2100,105.31,105.50,105.25,105.47
11/20/2009,2200,105.47,105.47,105.34,105.44
11/20/2009,2300,105.41,105.47,105.25,105.28
11/23/2009,100,105.34,105.41,105.28,105.28
11/23/2009,200,105.28,105.31,105.09,105.13
11/23/2009,300,105.13,105.19,105.13,105.19
11/23/2009,400,105.19,105.25,105.19,105.19
11/23/2009,500,105.22,105.31,105.22,105.28
11/23/2009,600,105.28,105.31,105.28,105.31
11/23/2009,700,105.31,105.34,105.31,105.31
11/23/2009,800,105.31,105.34,105.28,105.28
11/23/2009,900,105.31,105.41,105.28,105.28
11/23/2009,1000,105.28,105.31,105.03,105.13
11/23/2009,1100,105.13,105.34,105.03,105.28
11/23/2009,1200,105.31,105.38,105.13,105.25
11/23/2009,1300,105.25,105.34,105.22,105.31
11/23/2009,1400,105.34,105.34,105.09,105.19
11/23/2009,1500,105.16,105.22,104.66,104.69
11/23/2009,1600,104.72,105.03,104.63,104.69
11/23/2009,1700,104.66,105.31,104.66,105.31
11/23/2009,1800,105.31,105.41,105.16,105.34
11/23/2009,1900,105.34,105.34,104.91,104.94
11/23/2009,2000,104.94,105.28,104.84,105.25
11/23/2009,2100,105.25,105.53,105.22,105.50
11/23/2009,2200,105.50,105.53,105.38,105.44
11/23/2009,2300,105.44,105.63,105.41,105.56
11/24/2009,100,105.56,105.56,105.53,105.53
11/24/2009,200,105.53,105.72,105.50,105.69
11/24/2009,300,105.72,105.75,105.69,105.75
11/24/2009,400,105.75,105.75,105.66,105.72
11/24/2009,500,105.72,105.75,105.72,105.72
11/24/2009,600,105.72,105.78,105.69,105.75
11/24/2009,700,105.75,105.84,105.72,105.81
11/24/2009,800,105.81,105.91,105.78,105.88
11/24/2009,900,105.91,105.94,105.78,105.78
11/24/2009,1000,105.81,105.84,105.66,105.78
11/24/2009,1100,105.78,105.78,105.66,105.75
11/24/2009,1200,105.75,105.75,105.59,105.72
11/24/2009,1300,105.72,105.84,105.69,105.78
11/24/2009,1400,105.78,105.78,105.63,105.69
11/24/2009,1500,105.72,105.91,105.63,105.75
11/24/2009,1600,105.75,105.81,105.47,105.56
11/24/2009,1700,105.56,105.78,105.50,105.69
11/24/2009,1800,105.69,105.81,105.66,105.75
11/24/2009,1900,105.72,105.75,105.53,105.53
11/24/2009,2000,105.53,106.03,105.50,105.97
11/24/2009,2100,105.97,106.19,105.91,106.13
11/24/2009,2200,106.13,106.28,106.06,106.16
11/24/2009,2300,106.16,106.31,106.13,106.28
11/25/2009,100,106.25,106.25,106.16,106.16
11/25/2009,200,106.16,106.22,106.13,106.22
11/25/2009,300,106.22,106.25,106.16,106.22
11/25/2009,400,106.25,106.31,106.22,106.25
11/25/2009,500,106.28,106.28,106.22,106.25
11/25/2009,600,106.25,106.28,106.19,106.19
11/25/2009,700,106.22,106.25,106.19,106.19
11/25/2009,800,106.19,106.22,106.16,106.22
11/25/2009,900,106.22,106.22,106.09,106.19
11/25/2009,1000,106.13,106.13,106.03,106.06
11/25/2009,1100,106.06,106.19,106.03,106.16
11/25/2009,1200,106.16,106.19,106.09,106.19
11/25/2009,1300,106.19,106.22,106.09,106.19
11/25/2009,1400,106.19,106.28,106.16,106.28
11/25/2009,1500,106.28,106.31,105.88,106.28
11/25/2009,1600,106.25,106.38,106.00,106.09
11/25/2009,1700,106.13,106.16,105.84,106.09
11/25/2009,1800,106.09,106.13,105.88,105.88
11/25/2009,1900,105.88,105.97,105.88,105.91
11/25/2009,2000,105.91,106.75,105.84,106.69
11/25/2009,2100,106.69,107.09,106.69,106.75
11/25/2009,2200,106.75,107.00,106.75,106.97
11/25/2009,2300,107.00,107.00,106.84,106.84
11/26/2009,100,106.84,106.91,106.84,106.91
11/26/2009,200,106.91,107.00,106.84,106.97
11/26/2009,300,106.97,107.03,106.94,107.00
11/26/2009,400,106.97,107.06,106.97,107.03
11/26/2009,500,107.03,107.09,106.97,107.09
11/26/2009,600,107.06,107.13,107.00,107.06
11/26/2009,700,107.09,107.19,107.06,107.19
11/26/2009,800,107.16,107.16,107.03,107.09
11/26/2009,900,107.09,107.22,107.03,107.13
11/26/2009,1000,107.13,107.22,107.06,107.13
11/26/2009,1100,107.13,107.31,107.00,107.03
11/26/2009,1200,107.03,107.25,107.03,107.09
11/26/2009,1300,107.09,107.19,107.06,107.13
11/26/2009,1400,107.13,107.19,107.03,107.19
11/26/2009,1500,107.16,107.31,107.09,107.31
11/26/2009,1600,107.31,107.44,107.25,107.34
11/26/2009,1700,107.34,107.66,107.28,107.63
11/26/2009,1800,107.63,107.88,107.63,107.69
11/26/2009,1900,107.69,107.84,107.66,107.78
11/27/2009,100,107.75,108.16,107.75,107.94
11/27/2009,200,107.97,108.00,107.75,107.84
11/27/2009,300,107.84,108.03,107.72,108.00
11/27/2009,400,107.97,108.09,107.75,107.75
11/27/2009,500,107.75,107.75,107.66,107.69
11/27/2009,600,107.66,107.72,107.59,107.66
11/27/2009,700,107.66,107.81,107.63,107.78
11/27/2009,800,107.75,107.84,107.53,107.63
11/27/2009,900,107.66,108.09,107.66,108.03
11/27/2009,1000,108.03,108.03,107.66,107.78
11/27/2009,1100,107.78,107.78,107.41,107.56
11/27/2009,1200,107.56,107.66,107.44,107.66
11/27/2009,1300,107.66,107.69,107.22,107.34
11/27/2009,1400,107.34,107.69,107.34,107.59
11/27/2009,1500,107.59,107.69,107.38,107.41
11/27/2009,1600,107.41,107.72,107.28,107.41
11/27/2009,1700,107.41,107.63,107.25,107.38
11/27/2009,1800,107.38,107.56,107.28,107.44
11/27/2009,1900,107.41,107.91,107.28,107.72
11/27/2009,2000,107.72,107.75,107.63,107.75
11/30/2009,100,107.50,107.66,107.50,107.59
11/30/2009,200,107.59,107.72,107.53,107.63
11/30/2009,300,107.59,107.59,107.44,107.44
11/30/2009,400,107.44,107.53,107.41,107.50
11/30/2009,500,107.53,107.53,107.50,107.53
11/30/2009,600,107.53,107.53,107.38,107.41
11/30/2009,700,107.41,107.44,107.34,107.38
11/30/2009,800,107.38,107.41,107.28,107.34
11/30/2009,900,107.34,107.53,107.34,107.50
11/30/2009,1000,107.50,107.72,107.47,107.59
11/30/2009,1100,107.63,107.69,107.53,107.69
11/30/2009,1200,107.69,107.75,107.59,107.66
11/30/2009,1300,107.66,107.69,107.53,107.66
11/30/2009,1400,107.66,107.72,107.47,107.50
11/30/2009,1500,107.50,107.59,107.38,107.53
11/30/2009,1600,107.56,107.69,107.41,107.56
11/30/2009,1700,107.56,107.84,107.53,107.78
11/30/2009,1800,107.78,107.88,107.69,107.75
11/30/2009,1900,107.75,107.84,107.72,107.81
11/30/2009,2000,107.81,107.88,107.72,107.72
11/30/2009,2100,107.72,107.91,107.69,107.88
11/30/2009,2200,107.88,107.91,107.75,107.84
11/30/2009,2300,107.84,107.88,107.69,107.75
12/01/2009,100,107.81,107.81,107.66,107.66
12/01/2009,200,107.66,107.69,107.63,107.69
12/01/2009,300,107.63,107.69,107.59,107.69
12/01/2009,400,107.66,107.81,107.66,107.72
12/01/2009,500,107.75,107.78,107.66,107.78
12/01/2009,600,107.78,107.78,107.75,107.75
12/01/2009,700,107.78,107.81,107.75,107.75
12/01/2009,800,107.75,107.75,107.63,107.66
12/01/2009,900,107.66,107.69,107.44,107.50
12/01/2009,1000,107.47,107.50,107.28,107.34
12/01/2009,1100,107.34,107.41,107.34,107.34
12/01/2009,1200,107.34,107.44,107.31,107.41
12/01/2009,1300,107.41,107.41,107.25,107.31
12/01/2009,1400,107.28,107.34,107.19,107.22
12/01/2009,1500,107.22,107.44,107.19,107.34
12/01/2009,1600,107.38,107.38,107.19,107.22
12/01/2009,1700,107.28,107.38,107.06,107.22
12/01/2009,1800,107.25,107.25,107.03,107.13
12/01/2009,1900,107.13,107.19,107.06,107.19
12/01/2009,2000,107.19,107.22,106.84,107.00
12/01/2009,2100,107.00,107.09,106.72,106.81
12/01/2009,2200,106.81,106.88,106.69,106.72
12/01/2009,2300,106.69,106.72,106.63,106.69
12/02/2009,100,106.72,106.75,106.69,106.75
12/02/2009,200,106.75,106.78,106.66,106.75
12/02/2009,300,106.75,106.81,106.72,106.78
12/02/2009,400,106.75,106.78,106.75,106.78
12/02/2009,500,106.78,106.78,106.75,106.75
12/02/2009,600,106.78,106.84,106.75,106.75
12/02/2009,700,106.75,106.88,106.75,106.78
12/02/2009,800,106.78,106.81,106.47,106.50
12/02/2009,900,106.47,106.53,106.41,106.53
12/02/2009,1000,106.47,106.63,106.38,106.47
12/02/2009,1100,106.44,106.53,106.44,106.50
12/02/2009,1200,106.47,106.59,106.41,106.53
12/02/2009,1300,106.53,106.69,106.50,106.53
12/02/2009,1400,106.53,106.66,106.53,106.59
12/02/2009,1500,106.59,106.97,106.47,106.91
12/02/2009,1600,106.91,106.94,106.72,106.84
12/02/2009,1700,106.84,106.84,106.50,106.63
12/02/2009,1800,106.63,106.91,106.63,106.88
12/02/2009,1900,106.88,107.25,106.72,107.06
12/02/2009,2000,107.06,107.13,106.94,107.03
12/02/2009,2100,107.00,107.00,106.38,106.38
12/02/2009,2200,106.41,106.56,106.38,106.50
12/02/2009,2300,106.53,106.56,106.47,106.53
12/03/2009,100,106.50,106.50,106.38,106.38
12/03/2009,200,106.38,106.41,106.34,106.38
12/03/2009,300,106.41,106.50,106.34,106.47
12/03/2009,400,106.47,106.53,106.44,106.50
12/03/2009,500,106.50,106.50,106.44,106.50
12/03/2009,600,106.50,106.50,106.38,106.38
12/03/2009,700,106.41,106.44,106.38,106.41
12/03/2009,800,106.41,106.44,106.28,106.34
12/03/2009,900,106.31,106.38,106.22,106.31
12/03/2009,1000,106.31,106.38,106.19,106.22
12/03/2009,1100,106.25,106.34,106.03,106.09
12/03/2009,1200,106.09,106.22,105.97,106.19
12/03/2009,1300,106.22,106.25,106.16,106.16
12/03/2009,1400,106.19,106.22,105.94,106.13
12/03/2009,1500,106.09,106.09,105.44,105.66
12/03/2009,1600,105.66,105.75,104.97,105.31
12/03/2009,1700,105.31,105.53,105.09,105.31
12/03/2009,1800,105.31,105.59,105.28,105.44
12/03/2009,1900,105.44,105.47,105.22,105.28
12/03/2009,2000,105.28,105.41,105.22,105.31
12/03/2009,2100,105.34,105.41,105.25,105.34
12/03/2009,2200,105.34,105.44,105.22,105.41
12/03/2009,2300,105.41,105.47,105.28,105.31
12/04/2009,100,105.31,105.31,105.25,105.25
12/04/2009,200,105.25,105.31,105.22,105.22
12/04/2009,300,105.19,105.25,105.19,105.25
12/04/2009,400,105.25,105.28,105.22,105.25
12/04/2009,500,105.22,105.25,105.22,105.25
12/04/2009,600,105.25,105.31,105.22,105.31
12/04/2009,700,105.28,105.34,105.28,105.31
12/04/2009,800,105.31,105.31,105.22,105.22
12/04/2009,900,105.19,105.34,105.19,105.34
12/04/2009,1000,105.34,105.44,105.31,105.41
12/04/2009,1100,105.41,105.53,105.38,105.50
12/04/2009,1200,105.50,105.50,105.38,105.38
12/04/2009,1300,105.38,105.47,105.38,105.44
12/04/2009,1400,105.41,105.44,105.28,105.41
12/04/2009,1500,105.41,105.47,103.63,104.00
12/04/2009,1600,103.97,104.19,103.84,104.00
12/04/2009,1700,103.97,104.00,103.66,103.84
12/04/2009,1800,103.84,104.31,103.84,103.97
12/04/2009,1900,103.97,104.13,103.94,104.06
12/04/2009,2000,104.09,104.28,103.97,104.28
12/04/2009,2100,104.25,104.38,103.94,103.97
12/04/2009,2200,103.97,104.09,103.91,104.09
12/04/2009,2300,104.09,104.13,103.97,104.06
12/07/2009,100,103.97,104.00,103.72,103.81
12/07/2009,200,103.81,103.91,103.78,103.91
12/07/2009,300,103.91,104.00,103.84,103.94
12/07/2009,400,103.91,104.06,103.84,104.03
12/07/2009,500,104.00,104.09,104.00,104.03
12/07/2009,600,104.06,104.13,104.03,104.06
12/07/2009,700,104.06,104.06,104.00,104.06
12/07/2009,800,104.09,104.16,104.06,104.16
12/07/2009,900,104.13,104.19,104.09,104.13
12/07/2009,1000,104.09,104.31,104.09,104.28
12/07/2009,1100,104.25,104.41,104.25,104.31
12/07/2009,1200,104.34,104.53,104.31,104.53
12/07/2009,1300,104.50,104.75,104.50,104.66
12/07/2009,1400,104.63,104.66,104.44,104.50
12/07/2009,1500,104.50,104.56,104.19,104.28
12/07/2009,1600,104.25,104.34,104.09,104.31
12/07/2009,1700,104.31,104.53,104.28,104.44
12/07/2009,1800,104.44,104.69,104.41,104.56
12/07/2009,1900,104.56,104.69,104.41,104.47
12/07/2009,2000,104.47,104.50,104.19,104.34
12/07/2009,2100,104.34,104.41,104.16,104.28
12/07/2009,2200,104.28,104.50,104.25,104.44
12/07/2009,2300,104.44,104.53,104.41,104.47
12/08/2009,100,104.41,104.41,104.31,104.38
12/08/2009,200,104.38,104.38,104.31,104.31
12/08/2009,300,104.28,104.44,104.28,104.38
12/08/2009,400,104.38,104.41,104.34,104.41
12/08/2009,500,104.41,104.53,104.34,104.47
12/08/2009,600,104.47,104.53,104.44,104.50
12/08/2009,700,104.50,104.59,104.47,104.50
12/08/2009,800,104.50,104.56,104.50,104.56
12/08/2009,900,104.56,104.59,104.41,104.44
12/08/2009,1000,104.47,104.53,104.38,104.50
12/08/2009,1100,104.50,104.59,104.44,104.53
12/08/2009,1200,104.56,104.75,104.47,104.66
12/08/2009,1300,104.69,104.78,104.59,104.66
12/08/2009,1400,104.66,105.19,104.66,104.84
12/08/2009,1500,104.81,105.19,104.78,105.06
12/08/2009,1600,105.06,105.41,104.94,105.19
12/08/2009,1700,105.22,105.25,104.97,105.00
12/08/2009,1800,105.00,105.09,104.78,104.84
12/08/2009,1900,104.88,105.09,104.78,105.00
12/08/2009,2000,105.00,105.06,104.63,104.66
12/08/2009,2100,104.66,104.84,104.53,104.81
12/08/2009,2200,104.78,104.88,104.69,104.72
12/08/2009,2300,104.75,104.84,104.63,104.81
12/09/2009,100,104.81,104.88,104.78,104.88
12/09/2009,200,104.81,104.84,104.63,104.66
12/09/2009,300,104.66,104.69,104.66,104.66
12/09/2009,400,104.63,104.72,104.63,104.66
12/09/2009,500,104.63,104.66,104.59,104.66
12/09/2009,600,104.63,104.72,104.63,104.66
12/09/2009,700,104.66,104.75,104.63,104.66
12/09/2009,800,104.63,104.72,104.63,104.72
12/09/2009,900,104.69,104.72,104.59,104.66
12/09/2009,1000,104.66,104.72,104.59,104.69
12/09/2009,1100,104.69,104.84,104.66,104.69
12/09/2009,1200,104.69,104.72,104.56,104.56
12/09/2009,1300,104.59,104.69,104.53,104.59
12/09/2009,1400,104.56,104.63,104.41,104.53
12/09/2009,1500,104.50,104.69,104.34,104.63
12/09/2009,1600,104.63,105.00,104.59,104.91
12/09/2009,1700,104.91,105.00,104.75,104.78
12/09/2009,1800,104.81,104.84,104.56,104.63
12/09/2009,1900,104.59,104.63,104.44,104.53
12/09/2009,2000,104.53,104.56,103.78,104.41
12/09/2009,2100,104.41,104.50,104.25,104.41
12/09/2009,2200,104.41,104.44,104.31,104.38
12/09/2009,2300,104.38,104.41,104.19,104.19
12/10/2009,100,104.22,104.31,104.19,104.31
12/10/2009,200,104.31,104.31,104.19,104.22
12/10/2009,300,104.19,104.31,104.19,104.28
12/10/2009,400,104.25,104.34,104.25,104.31
12/10/2009,500,104.31,104.44,104.31,104.41
12/10/2009,600,104.38,104.47,104.38,104.41
12/10/2009,700,104.38,104.47,104.38,104.47
12/10/2009,800,104.44,104.53,104.44,104.50
12/10/2009,900,104.50,104.53,104.38,104.41
12/10/2009,1000,104.38,104.47,104.13,104.19
12/10/2009,1100,104.16,104.19,103.88,104.03
12/10/2009,1200,104.00,104.09,103.94,104.00
12/10/2009,1300,103.97,104.09,103.97,104.03
12/10/2009,1400,104.03,104.06,103.81,103.94
12/10/2009,1500,103.91,104.09,103.84,103.97
12/10/2009,1600,103.94,104.03,103.75,103.88
12/10/2009,1700,103.88,103.94,103.69,103.72
12/10/2009,1800,103.72,103.78,103.66,103.78
12/10/2009,1900,103.75,103.75,103.38,103.59
12/10/2009,2000,103.63,103.75,103.03,103.69
12/10/2009,2100,103.72,103.88,103.53,103.56
12/10/2009,2200,103.56,103.63,103.47,103.47
12/10/2009,2300,103.47,103.56,103.28,103.31
12/11/2009,100,103.38,103.44,103.31,103.41
12/11/2009,200,103.38,103.44,103.38,103.44
12/11/2009,300,103.44,103.50,103.38,103.41
12/11/2009,400,103.44,103.47,103.34,103.34
12/11/2009,500,103.38,103.38,103.28,103.34
12/11/2009,600,103.34,103.38,103.34,103.34
12/11/2009,700,103.34,103.38,103.28,103.28
12/11/2009,800,103.28,103.41,103.25,103.38
12/11/2009,900,103.38,103.41,103.22,103.25
12/11/2009,1000,103.25,103.25,103.06,103.22
12/11/2009,1100,103.19,103.25,103.09,103.22
12/11/2009,1200,103.22,103.47,103.22,103.47
12/11/2009,1300,103.44,103.44,103.28,103.31
12/11/2009,1400,103.28,103.31,103.09,103.19
12/11/2009,1500,103.22,103.31,102.56,102.91
12/11/2009,1600,102.91,103.00,102.66,102.91
12/11/2009,1700,102.91,102.91,102.41,102.44
12/11/2009,1800,102.44,102.91,102.31,102.78
12/11/2009,1900,102.78,102.88,102.63,102.81
12/11/2009,2000,102.84,103.03,102.72,102.97
12/11/2009,2100,103.00,103.16,102.94,103.03
12/11/2009,2200,103.00,103.22,102.94,102.97
12/11/2009,2300,102.97,102.97,102.81,102.81
12/14/2009,100,102.81,103.00,102.81,102.97
12/14/2009,200,102.97,103.19,102.91,103.13
12/14/2009,300,103.13,103.13,103.06,103.13
12/14/2009,400,103.13,103.22,103.09,103.16
12/14/2009,500,103.16,103.25,103.16,103.16
12/14/2009,600,103.19,103.22,102.84,102.91
12/14/2009,700,102.94,102.94,102.81,102.88
12/14/2009,800,102.84,102.84,102.69,102.81
12/14/2009,900,102.78,102.91,102.75,102.84
12/14/2009,1000,102.84,103.03,102.78,102.94
12/14/2009,1100,102.91,103.16,102.91,103.13
12/14/2009,1200,103.13,103.16,103.00,103.06
12/14/2009,1300,103.13,103.16,103.03,103.06
12/14/2009,1400,103.06,103.16,103.00,103.13
12/14/2009,1500,103.13,103.16,102.81,103.06
12/14/2009,1600,103.09,103.19,102.94,102.94
12/14/2009,1700,102.97,103.22,102.94,103.13
12/14/2009,1800,103.13,103.34,103.00,103.31
12/14/2009,1900,103.28,103.38,103.00,103.00
12/14/2009,2000,103.00,103.19,102.91,103.13
12/14/2009,2100,103.13,103.31,103.03,103.16
12/14/2009,2200,103.19,103.19,103.06,103.09
12/14/2009,2300,103.09,103.16,103.03,103.09
12/15/2009,100,103.06,103.16,103.06,103.13
12/15/2009,200,103.13,103.22,103.09,103.19
12/15/2009,300,103.16,103.22,103.13,103.16
12/15/2009,400,103.13,103.19,103.09,103.16
12/15/2009,500,103.16,103.22,103.13,103.16
12/15/2009,600,103.16,103.19,103.13,103.16
12/15/2009,700,103.16,103.19,103.13,103.16
12/15/2009,800,103.13,103.19,103.13,103.19
12/15/2009,900,103.16,103.19,103.03,103.06
12/15/2009,1000,103.03,103.13,102.91,103.13
12/15/2009,1100,103.13,103.28,103.13,103.25
12/15/2009,1200,103.25,103.25,103.09,103.13
12/15/2009,1300,103.13,103.13,103.03,103.09
12/15/2009,1400,103.06,103.16,102.66,102.78
12/15/2009,1500,102.78,102.91,102.44,102.47
12/15/2009,1600,102.44,103.00,102.34,103.00
12/15/2009,1700,103.00,103.03,102.66,102.72
12/15/2009,1800,102.69,102.81,102.63,102.66
12/15/2009,1900,102.69,102.78,102.53,102.78
12/15/2009,2000,102.78,102.97,102.72,102.88
12/15/2009,2100,102.88,102.94,102.59,102.69
12/15/2009,2200,102.69,102.94,102.59,102.88
12/15/2009,2300,102.88,102.91,102.78,102.91
12/16/2009,100,102.91,102.94,102.88,102.91
12/16/2009,200,102.88,102.91,102.81,102.84
12/16/2009,300,102.84,102.97,102.84,102.94
12/16/2009,400,102.91,102.94,102.91,102.91
12/16/2009,500,102.91,102.97,102.88,102.97
12/16/2009,600,102.94,103.03,102.94,103.00
12/16/2009,700,103.00,103.06,102.97,102.97
12/16/2009,800,103.00,103.03,102.91,102.91
12/16/2009,900,102.91,102.97,102.84,102.94
12/16/2009,1000,102.91,103.00,102.78,102.81
12/16/2009,1100,102.81,103.06,102.81,102.97
12/16/2009,1200,102.94,103.06,102.72,102.75
12/16/2009,1300,102.75,102.91,102.69,102.91
12/16/2009,1400,102.91,102.91,102.75,102.88
12/16/2009,1500,102.88,102.91,102.63,102.84
12/16/2009,1600,102.84,103.16,102.81,103.00
12/16/2009,1700,103.00,103.03,102.81,102.94
12/16/2009,1800,102.91,103.25,102.91,103.22
12/16/2009,1900,103.22,103.34,103.13,103.28
12/16/2009,2000,103.31,103.34,103.03,103.09
12/16/2009,2100,103.06,103.31,102.50,102.66
12/16/2009,2200,102.63,102.88,102.63,102.69
12/16/2009,2300,102.69,102.75,102.63,102.72
12/17/2009,100,102.75,102.84,102.69,102.78
12/17/2009,200,102.78,102.91,102.78,102.88
12/17/2009,300,102.84,102.88,102.81,102.81
12/17/2009,400,102.84,102.94,102.84,102.94
12/17/2009,500,102.94,103.03,102.88,103.03
12/17/2009,600,103.03,103.13,102.97,103.06
12/17/2009,700,103.06,103.09,103.03,103.06
12/17/2009,800,103.03,103.09,103.00,103.03
12/17/2009,900,103.03,103.19,103.03,103.13
12/17/2009,1000,103.13,103.28,103.09,103.19
12/17/2009,1100,103.16,103.25,103.09,103.16
12/17/2009,1200,103.16,103.34,103.09,103.34
12/17/2009,1300,103.31,103.47,103.31,103.41
12/17/2009,1400,103.38,103.56,103.25,103.50
12/17/2009,1500,103.50,103.78,103.22,103.69
12/17/2009,1600,103.69,103.78,103.53,103.63
12/17/2009,1700,103.63,103.66,103.41,103.56
12/17/2009,1800,103.56,104.13,103.53,104.06
12/17/2009,1900,104.06,104.16,104.00,104.03
12/17/2009,2000,104.00,104.09,103.94,104.03
12/17/2009,2100,104.03,104.22,103.94,104.13
12/17/2009,2200,104.13,104.25,104.06,104.19
12/17/2009,2300,104.19,104.22,104.13,104.16
12/18/2009,100,104.13,104.41,104.13,104.31
12/18/2009,200,104.28,104.31,104.22,104.28
12/18/2009,300,104.28,104.31,104.22,104.25
12/18/2009,400,104.25,104.25,104.06,104.22
12/18/2009,500,104.22,104.22,104.16,104.22
12/18/2009,600,104.22,104.22,104.16,104.19
12/18/2009,700,104.22,104.22,104.19,104.22
12/18/2009,800,104.22,104.22,104.06,104.16
12/18/2009,900,104.19,104.19,104.03,104.09
12/18/2009,1000,104.09,104.13,103.97,103.97
12/18/2009,1100,104.00,104.13,103.88,104.13
12/18/2009,1200,104.13,104.19,104.03,104.06
12/18/2009,1300,104.09,104.25,104.00,104.25
12/18/2009,1400,104.28,104.28,104.06,104.16
12/18/2009,1500,104.16,104.16,103.72,103.75
12/18/2009,1600,103.72,104.06,103.69,103.91
12/18/2009,1700,103.88,104.13,103.84,103.88
12/18/2009,1800,103.91,104.00,103.78,103.94
12/18/2009,1900,103.91,104.00,103.53,103.53
12/18/2009,2000,103.53,103.59,103.31,103.41
12/18/2009,2100,103.44,103.47,103.25,103.41
12/18/2009,2200,103.38,103.56,103.38,103.53
12/18/2009,2300,103.53,103.56,103.44,103.56
12/21/2009,100,103.47,103.59,103.47,103.47
12/21/2009,200,103.50,103.59,103.47,103.56
12/21/2009,300,103.56,103.56,103.44,103.44
12/21/2009,400,103.44,103.44,103.41,103.44
12/21/2009,500,103.38,103.44,103.38,103.41
12/21/2009,600,103.41,103.47,103.38,103.41
12/21/2009,700,103.41,103.47,103.41,103.44
12/21/2009,800,103.41,103.47,103.38,103.41
12/21/2009,900,103.41,103.56,103.38,103.44
12/21/2009,1000,103.41,103.44,102.91,102.91
12/21/2009,1100,102.88,103.13,102.81,102.88
12/21/2009,1200,102.88,102.94,102.75,102.81
12/21/2009,1300,102.78,102.88,102.78,102.84
12/21/2009,1400,102.84,102.91,102.69,102.84
12/21/2009,1500,102.88,103.00,102.69,102.69
12/21/2009,1600,102.69,102.75,102.47,102.56
12/21/2009,1700,102.56,102.59,102.09,102.31
12/21/2009,1800,102.31,102.50,102.28,102.41
12/21/2009,1900,102.44,102.47,102.16,102.19
12/21/2009,2000,102.19,102.28,102.13,102.13
12/21/2009,2100,102.13,102.31,101.91,102.00
12/21/2009,2200,102.03,102.09,101.81,101.88
12/21/2009,2300,101.88,102.09,101.88,102.03
12/22/2009,100,102.03,102.13,102.03,102.06
12/22/2009,200,102.06,102.16,102.06,102.09
12/22/2009,300,102.06,102.13,101.81,101.84
12/22/2009,400,101.84,101.94,101.84,101.88
12/22/2009,500,101.84,101.88,101.75,101.78
12/22/2009,600,101.75,101.78,101.56,101.63
12/22/2009,700,101.59,101.63,101.53,101.56
12/22/2009,800,101.56,101.66,101.56,101.56
12/22/2009,900,101.53,101.75,101.53,101.75
12/22/2009,1000,101.72,101.72,101.59,101.72
12/22/2009,1100,101.69,101.75,101.63,101.66
12/22/2009,1200,101.66,101.72,101.56,101.56
12/22/2009,1300,101.56,101.56,101.41,101.47
12/22/2009,1400,101.47,101.56,101.22,101.53
12/22/2009,1500,101.56,101.91,101.41,101.75
12/22/2009,1600,101.72,101.81,101.44,101.53
12/22/2009,1700,101.47,101.56,101.22,101.34
12/22/2009,1800,101.31,101.47,101.25,101.31
12/22/2009,1900,101.28,101.31,101.13,101.22
12/22/2009,2000,101.19,101.34,101.16,101.22
12/22/2009,2100,101.22,101.38,101.09,101.25
12/22/2009,2200,101.22,101.38,101.22,101.25
12/22/2009,2300,101.25,101.25,101.09,101.19
12/23/2009,100,101.16,101.38,101.16,101.31
12/23/2009,200,101.34,101.34,101.25,101.25
12/23/2009,300,101.25,101.28,101.09,101.09
12/23/2009,400,101.09,101.13,100.94,100.97
12/23/2009,500,100.97,101.06,100.97,101.06
12/23/2009,600,101.03,101.09,101.00,101.03
12/23/2009,700,101.03,101.06,101.00,101.03
12/23/2009,800,101.06,101.09,101.00,101.03
12/23/2009,900,101.03,101.13,101.03,101.06
12/23/2009,1000,101.03,101.13,101.00,101.13
12/23/2009,1100,101.09,101.22,101.09,101.19
12/23/2009,1200,101.19,101.25,101.13,101.22
12/23/2009,1300,101.19,101.22,101.09,101.13
12/23/2009,1400,101.13,101.34,101.09,101.34
12/23/2009,1500,101.31,101.63,101.28,101.53
12/23/2009,1600,101.50,101.50,101.28,101.34
12/23/2009,1700,101.34,101.81,101.34,101.56
12/23/2009,1800,101.56,101.63,101.25,101.47
12/23/2009,1900,101.47,101.53,101.31,101.34
12/23/2009,2000,101.34,101.38,101.22,101.25
12/23/2009,2100,101.25,101.28,101.06,101.06
12/23/2009,2200,101.09,101.16,101.03,101.03
12/23/2009,2300,101.06,101.09,100.97,101.03
12/24/2009,100,101.06,101.06,101.03,101.06
12/24/2009,200,101.06,101.09,101.03,101.09
12/24/2009,300,101.09,101.16,101.06,101.09
12/24/2009,400,101.06,101.13,101.06,101.06
12/24/2009,500,101.06,101.13,101.00,101.03
12/24/2009,600,101.00,101.03,100.97,101.00
12/24/2009,700,100.97,101.00,100.97,101.00
12/24/2009,800,100.97,101.03,100.97,101.00
12/24/2009,900,101.00,101.16,100.97,101.09
12/24/2009,1000,101.09,101.19,101.06,101.16
12/24/2009,1100,101.16,101.19,101.06,101.06
12/24/2009,1200,101.03,101.09,100.97,101.00
12/24/2009,1300,101.00,101.25,100.97,101.19
12/24/2009,1400,101.19,101.25,101.03,101.25
12/24/2009,1500,101.22,101.22,100.81,100.91
12/24/2009,1600,100.91,100.91,100.75,100.84
12/24/2009,1700,100.84,100.84,100.63,100.72
12/24/2009,1800,100.69,100.75,100.59,100.69
12/24/2009,1900,100.66,100.69,100.25,100.34
12/24/2009,2000,100.34,100.50,100.31,100.44
12/28/2009,100,100.47,100.53,100.41,100.41
12/28/2009,200,100.41,100.44,100.41,100.44
12/28/2009,300,100.44,100.44,100.41,100.44
12/28/2009,400,100.41,100.41,100.25,100.28
12/28/2009,500,100.28,100.28,100.16,100.19
12/28/2009,600,100.19,100.22,99.97,100.00
12/28/2009,700,100.00,100.03,99.97,100.00
12/28/2009,800,100.00,100.09,100.00,100.06
12/28/2009,900,100.06,100.16,100.03,100.09
12/28/2009,1000,100.09,100.16,100.06,100.09
12/28/2009,1100,100.09,100.16,100.09,100.13
12/28/2009,1200,100.13,100.19,100.06,100.06
12/28/2009,1300,100.06,100.13,100.06,100.06
12/28/2009,1400,100.09,100.16,99.97,99.97
12/28/2009,1500,100.00,100.41,99.97,100.34
12/28/2009,1600,100.38,100.47,100.13,100.13
12/28/2009,1700,100.16,100.28,100.09,100.25
12/28/2009,1800,100.28,100.28,100.13,100.19
12/28/2009,1900,100.19,100.25,100.06,100.09
12/28/2009,2000,100.09,100.41,100.00,100.25
12/28/2009,2100,100.25,100.38,100.09,100.16
12/28/2009,2200,100.16,100.31,100.16,100.28
12/28/2009,2300,100.25,100.28,100.16,100.22
12/29/2009,100,100.25,100.25,100.13,100.13
12/29/2009,200,100.13,100.16,100.09,100.09
12/29/2009,300,100.09,100.13,100.03,100.13
12/29/2009,400,100.09,100.13,100.03,100.06
12/29/2009,500,100.03,100.13,100.03,100.13
12/29/2009,600,100.09,100.13,100.03,100.06
12/29/2009,700,100.03,100.06,100.03,100.06
12/29/2009,800,100.03,100.09,100.00,100.06
12/29/2009,900,100.03,100.06,100.00,100.06
12/29/2009,1000,100.03,100.16,100.03,100.16
12/29/2009,1100,100.13,100.22,100.09,100.13
12/29/2009,1200,100.09,100.13,100.03,100.06
12/29/2009,1300,100.06,100.19,100.03,100.16
12/29/2009,1400,100.19,100.25,100.06,100.22
12/29/2009,1500,100.22,100.22,99.97,100.13
12/29/2009,1600,100.09,100.38,100.09,100.31
12/29/2009,1700,100.34,100.44,100.28,100.31
12/29/2009,1800,100.34,100.38,100.22,100.22
12/29/2009,1900,100.22,100.25,100.09,100.16
12/29/2009,2000,100.13,100.63,100.06,100.53
12/29/2009,2100,100.53,100.59,100.31,100.53
12/29/2009,2200,100.50,100.69,100.47,100.63
12/29/2009,2300,100.63,100.66,100.56,100.66
12/30/2009,100,100.63,100.66,100.50,100.50
12/30/2009,200,100.50,100.56,100.47,100.56
12/30/2009,300,100.53,100.56,100.50,100.53
12/30/2009,400,100.56,100.69,100.56,100.66
12/30/2009,500,100.69,100.72,100.63,100.63
12/30/2009,600,100.63,100.66,100.59,100.59
12/30/2009,700,100.59,100.63,100.59,100.59
12/30/2009,800,100.63,100.66,100.59,100.66
12/30/2009,900,100.69,100.72,100.63,100.66
12/30/2009,1000,100.66,100.72,100.63,100.72
12/30/2009,1100,100.72,100.75,100.63,100.75
12/30/2009,1200,100.75,100.81,100.72,100.75
12/30/2009,1300,100.78,100.81,100.63,100.66
12/30/2009,1400,100.63,100.69,100.59,100.66
12/30/2009,1500,100.66,100.72,100.56,100.63
12/30/2009,1600,100.63,100.69,100.56,100.66
12/30/2009,1700,100.66,100.84,100.59,100.81
12/30/2009,1800,100.78,100.84,100.66,100.66
12/30/2009,1900,100.66,100.75,100.56,100.72
12/30/2009,2000,100.72,100.84,100.59,100.81
12/30/2009,2100,100.78,101.06,100.78,101.06
12/30/2009,2200,101.03,101.06,100.94,100.97
12/30/2009,2300,101.00,101.03,100.94,100.97
12/31/2009,100,100.97,100.97,100.88,100.91
12/31/2009,200,100.91,100.91,100.81,100.84
12/31/2009,300,100.88,100.94,100.84,100.91
12/31/2009,400,100.91,100.91,100.88,100.91
12/31/2009,500,100.88,100.91,100.81,100.81
12/31/2009,600,100.84,100.91,100.78,100.84
12/31/2009,700,100.84,100.88,100.81,100.84
12/31/2009,800,100.81,100.88,100.81,100.81
12/31/2009,900,100.84,100.84,100.81,100.84
12/31/2009,1000,100.84,100.84,100.78,100.78
12/31/2009,1100,100.78,100.81,100.75,100.75
12/31/2009,1200,100.75,100.81,100.75,100.75
12/31/2009,1300,100.75,100.75,100.63,100.66
12/31/2009,1400,100.66,100.88,100.53,100.84
12/31/2009,1500,100.81,100.91,99.75,100.06
12/31/2009,1600,100.03,100.38,99.88,100.16
12/31/2009,1700,100.16,100.19,99.66,100.13
12/31/2009,1800,100.13,100.34,100.13,100.28
12/31/2009,1900,100.28,100.63,100.25,100.53
12/31/2009,2000,100.56,100.63,100.50,100.53
12/31/2009,2100,100.53,100.56,100.38,100.41
12/31/2009,2200,100.41,100.44,100.06,100.44
12/31/2009,2300,100.41,100.50,100.25,100.31
01/04/2010,100,100.16,100.38,100.13,100.25
01/04/2010,200,100.28,100.38,100.22,100.31
01/04/2010,300,100.34,100.41,100.34,100.34
01/04/2010,400,100.38,100.41,100.25,100.31
01/04/2010,500,100.31,100.31,100.19,100.25
01/04/2010,600,100.28,100.28,100.16,100.16
01/04/2010,700,100.16,100.19,100.13,100.19
01/04/2010,800,100.16,100.16,99.91,99.97
01/04/2010,900,99.97,99.97,99.84,99.88
01/04/2010,1000,99.91,99.94,99.84,99.94
01/04/2010,1100,99.94,100.16,99.91,100.09
01/04/2010,1200,100.09,100.31,100.09,100.25
01/04/2010,1300,100.28,100.50,100.25,100.44
01/04/2010,1400,100.44,100.44,100.06,100.25
01/04/2010,1500,100.25,100.59,100.13,100.56
01/04/2010,1600,100.53,100.59,100.31,100.38
01/04/2010,1700,100.34,100.81,100.22,100.78
01/04/2010,1800,100.78,100.78,100.34,100.38
01/04/2010,1900,100.34,100.50,100.28,100.31
01/04/2010,2000,100.31,100.31,100.09,100.28
01/04/2010,2100,100.25,100.38,100.19,100.25
01/04/2010,2200,100.22,100.44,100.19,100.38
01/04/2010,2300,100.41,100.44,100.34,100.38
01/05/2010,100,100.41,100.44,100.34,100.38
01/05/2010,200,100.41,100.41,100.31,100.41
01/05/2010,300,100.41,100.50,100.38,100.50
01/05/2010,400,100.47,100.56,100.44,100.47
01/05/2010,500,100.44,100.50,100.38,100.50
01/05/2010,600,100.53,100.72,100.50,100.72
01/05/2010,700,100.72,100.75,100.66,100.69
01/05/2010,800,100.69,100.69,100.59,100.59
01/05/2010,900,100.59,100.69,100.50,100.53
01/05/2010,1000,100.53,100.59,100.44,100.56
01/05/2010,1100,100.53,100.53,100.41,100.50
01/05/2010,1200,100.50,100.59,100.34,100.38
01/05/2010,1300,100.41,100.53,100.28,100.44
01/05/2010,1400,100.47,100.56,100.41,100.47
01/05/2010,1500,100.47,100.81,100.44,100.69
01/05/2010,1600,100.69,100.91,100.56,100.91
01/05/2010,1700,100.88,101.13,100.72,100.84
01/05/2010,1800,100.84,101.00,100.69,100.94
01/05/2010,1900,100.97,101.16,100.97,101.16
01/05/2010,2000,101.13,101.22,101.03,101.16
01/05/2010,2100,101.16,101.31,101.09,101.16
01/05/2010,2200,101.16,101.25,101.00,101.03
01/05/2010,2300,101.03,101.09,100.94,101.00
01/06/2010,100,101.00,101.03,100.94,100.97
01/06/2010,200,101.00,101.03,100.97,100.97
01/06/2010,300,101.00,101.00,100.81,100.88
01/06/2010,400,100.91,100.94,100.72,100.78
01/06/2010,500,100.78,100.78,100.66,100.72
01/06/2010,600,100.75,100.81,100.69,100.72
01/06/2010,700,100.75,100.75,100.69,100.75
01/06/2010,800,100.72,100.84,100.69,100.81
01/06/2010,900,100.84,100.84,100.75,100.81
01/06/2010,1000,100.81,100.81,100.69,100.78
01/06/2010,1100,100.78,100.84,100.72,100.75
01/06/2010,1200,100.78,100.88,100.72,100.84
01/06/2010,1300,100.84,100.84,100.66,100.72
01/06/2010,1400,100.75,100.84,100.66,100.81
01/06/2010,1500,100.81,101.03,100.75,100.88
01/06/2010,1600,100.84,101.00,100.56,100.63
01/06/2010,1700,100.66,100.84,100.25,100.31
01/06/2010,1800,100.31,100.41,100.13,100.28
01/06/2010,1900,100.31,100.44,100.22,100.28
01/06/2010,2000,100.28,100.41,100.16,100.38
01/06/2010,2100,100.38,100.59,100.28,100.47
01/06/2010,2200,100.44,100.47,100.06,100.16
01/06/2010,2300,100.19,100.28,100.09,100.22
01/07/2010,100,100.22,100.22,100.13,100.16
01/07/2010,200,100.16,100.25,100.09,100.16
01/07/2010,300,100.16,100.19,100.06,100.13
01/07/2010,400,100.09,100.16,100.09,100.13
01/07/2010,500,100.13,100.19,100.13,100.16
01/07/2010,600,100.16,100.19,100.13,100.13
01/07/2010,700,100.13,100.28,100.13,100.28
01/07/2010,800,100.25,100.31,100.25,100.25
01/07/2010,900,100.22,100.34,100.22,100.28
01/07/2010,1000,100.25,100.25,100.09,100.22
01/07/2010,1100,100.22,100.25,100.13,100.19
01/07/2010,1200,100.19,100.34,100.16,100.28
01/07/2010,1300,100.25,100.44,100.25,100.28
01/07/2010,1400,100.28,100.31,100.16,100.19
01/07/2010,1500,100.19,100.31,99.97,100.22
01/07/2010,1600,100.22,100.59,100.19,100.56
01/07/2010,1700,100.56,100.66,100.47,100.63
01/07/2010,1800,100.63,100.88,100.59,100.66
01/07/2010,1900,100.66,100.69,100.47,100.50
01/07/2010,2000,100.50,100.59,100.31,100.59
01/07/2010,2100,100.59,100.69,100.38,100.41
01/07/2010,2200,100.44,100.50,100.19,100.28
01/07/2010,2300,100.31,100.34,100.25,100.34
01/08/2010,100,100.34,100.41,100.31,100.38
01/08/2010,200,100.38,100.41,100.13,100.13
01/08/2010,300,100.16,100.19,100.03,100.06
01/08/2010,400,100.09,100.09,99.94,100.00
01/08/2010,500,99.97,100.06,99.97,100.00
01/08/2010,600,100.03,100.06,100.00,100.00
01/08/2010,700,100.03,100.13,100.00,100.09
01/08/2010,800,100.13,100.19,100.09,100.09
01/08/2010,900,100.09,100.16,99.97,100.13
01/08/2010,1000,100.13,100.28,100.09,100.28
01/08/2010,1100,100.28,100.34,100.22,100.28
01/08/2010,1200,100.31,100.31,100.16,100.22
01/08/2010,1300,100.22,100.31,100.19,100.25
01/08/2010,1400,100.22,100.38,100.16,100.34
01/08/2010,1500,100.34,100.88,100.03,100.75
01/08/2010,1600,100.75,100.94,100.31,100.41
01/08/2010,1700,100.41,100.41,99.91,100.09
01/08/2010,1800,100.09,100.28,100.06,100.25
01/08/2010,1900,100.25,100.59,100.22,100.50
01/08/2010,2000,100.50,100.63,100.41,100.56
01/08/2010,2100,100.53,100.69,100.53,100.63
01/08/2010,2200,100.59,100.66,100.47,100.50
01/08/2010,2300,100.50,100.50,100.25,100.28
01/11/2010,100,100.28,100.31,100.16,100.16
01/11/2010,200,100.16,100.34,100.13,100.19
01/11/2010,300,100.25,100.25,100.06,100.13
01/11/2010,400,100.13,100.13,100.09,100.09
01/11/2010,500,100.13,100.22,100.09,100.19
01/11/2010,600,100.19,100.22,100.13,100.19
01/11/2010,700,100.19,100.22,100.16,100.19
01/11/2010,800,100.19,100.19,100.09,100.13
01/11/2010,900,100.13,100.25,100.09,100.16
01/11/2010,1000,100.16,100.19,100.03,100.09
01/11/2010,1100,100.06,100.13,100.03,100.13
01/11/2010,1200,100.09,100.16,100.06,100.13
01/11/2010,1300,100.13,100.25,100.09,100.22
01/11/2010,1400,100.22,100.28,100.13,100.25
01/11/2010,1500,100.25,100.41,100.19,100.31
01/11/2010,1600,100.31,100.75,100.31,100.75
01/11/2010,1700,100.75,100.75,100.44,100.53
01/11/2010,1800,100.50,100.53,100.28,100.31
01/11/2010,1900,100.34,100.44,100.25,100.31
01/11/2010,2000,100.28,100.47,100.22,100.44
01/11/2010,2100,100.44,100.47,100.31,100.38
01/11/2010,2200,100.38,100.38,100.22,100.28
01/11/2010,2300,100.31,100.44,100.25,100.41
01/12/2010,100,100.41,100.50,100.41,100.50
01/12/2010,200,100.50,100.59,100.50,100.53
01/12/2010,300,100.53,100.78,100.53,100.75
01/12/2010,400,100.75,100.78,100.72,100.72
01/12/2010,500,100.75,100.75,100.63,100.66
01/12/2010,600,100.66,100.72,100.63,100.69
01/12/2010,700,100.69,100.78,100.66,100.72
01/12/2010,800,100.72,100.75,100.69,100.69
01/12/2010,900,100.69,100.81,100.66,100.81
01/12/2010,1000,100.78,100.91,100.66,100.91
01/12/2010,1100,100.91,101.16,100.91,101.09
01/12/2010,1200,101.09,101.22,101.03,101.16
01/12/2010,1300,101.13,101.19,100.94,100.97
01/12/2010,1400,100.97,101.06,100.91,101.03
01/12/2010,1500,101.03,101.75,101.03,101.69
01/12/2010,1600,101.72,101.88,101.59,101.66
01/12/2010,1700,101.63,101.84,101.50,101.78
01/12/2010,1800,101.78,101.81,101.69,101.69
01/12/2010,1900,101.69,102.03,101.69,101.97
01/12/2010,2000,101.97,102.09,101.78,102.03
01/12/2010,2100,102.03,102.06,101.88,101.97
01/12/2010,2200,101.97,102.06,101.91,101.97
01/12/2010,2300,101.97,102.06,101.94,102.03
01/13/2010,100,102.03,102.16,102.03,102.09
01/13/2010,200,102.09,102.09,101.88,101.91
01/13/2010,300,101.91,102.22,101.91,102.00
01/13/2010,400,102.00,102.03,101.97,101.97
01/13/2010,500,101.97,101.97,101.91,101.94
01/13/2010,600,101.97,101.97,101.91,101.91
01/13/2010,700,101.91,101.97,101.91,101.97
01/13/2010,800,101.97,101.97,101.94,101.97
01/13/2010,900,101.97,102.00,101.75,101.78
01/13/2010,1000,101.78,101.84,101.66,101.66
01/13/2010,1100,101.66,101.72,101.47,101.53
01/13/2010,1200,101.53,101.66,101.47,101.63
01/13/2010,1300,101.63,101.66,101.56,101.59
01/13/2010,1400,101.59,101.66,101.53,101.56
01/13/2010,1500,101.56,101.69,101.50,101.53
01/13/2010,1600,101.53,101.78,101.44,101.72
01/13/2010,1700,101.72,101.94,101.69,101.88
01/13/2010,1800,101.88,101.88,101.59,101.66
01/13/2010,1900,101.66,101.69,101.47,101.50
01/13/2010,2000,101.50,101.66,101.00,101.13
01/13/2010,2100,101.09,101.16,100.91,101.09
01/13/2010,2200,101.13,101.16,100.94,101.09
01/13/2010,2300,101.13,101.13,100.94,100.97
01/14/2010,100,101.00,101.13,100.97,101.06
01/14/2010,200,101.06,101.19,100.94,100.97
01/14/2010,300,100.94,101.06,100.94,101.00
01/14/2010,400,100.97,101.00,100.91,100.94
01/14/2010,500,100.91,100.97,100.91,100.97
01/14/2010,600,100.97,101.03,100.97,101.03
01/14/2010,700,101.00,101.03,100.97,101.00
01/14/2010,800,101.00,101.06,101.00,101.03
01/14/2010,900,101.06,101.16,101.03,101.03
01/14/2010,1000,101.03,101.28,101.03,101.25
01/14/2010,1100,101.22,101.28,101.19,101.25
01/14/2010,1200,101.25,101.34,101.25,101.31
01/14/2010,1300,101.28,101.34,101.16,101.19
01/14/2010,1400,101.16,101.28,101.13,101.13
01/14/2010,1500,101.16,101.66,101.09,101.59
01/14/2010,1600,101.59,101.63,101.34,101.47
01/14/2010,1700,101.47,101.59,101.31,101.56
01/14/2010,1800,101.59,101.63,101.44,101.47
01/14/2010,1900,101.50,101.56,101.41,101.50
01/14/2010,2000,101.50,102.25,101.31,102.00
01/14/2010,2100,102.00,102.09,101.84,101.97
01/14/2010,2200,101.94,102.03,101.88,102.00
01/14/2010,2300,102.03,102.06,101.81,101.84
01/15/2010,100,101.88,101.91,101.84,101.91
01/15/2010,200,101.88,101.94,101.84,101.91
01/15/2010,300,101.88,102.03,101.88,102.03
01/15/2010,400,102.03,102.09,102.00,102.03
01/15/2010,500,102.00,102.06,102.00,102.03
01/15/2010,600,102.03,102.09,102.03,102.06
01/15/2010,700,102.06,102.09,102.03,102.03
01/15/2010,800,102.03,102.19,102.03,102.16
01/15/2010,900,102.16,102.31,102.09,102.13
01/15/2010,1000,102.16,102.28,102.13,102.16
01/15/2010,1100,102.16,102.22,102.13,102.22
01/15/2010,1200,102.22,102.25,101.97,102.09
01/15/2010,1300,102.06,102.16,101.97,102.03
01/15/2010,1400,102.06,102.25,102.03,102.16
01/15/2010,1500,102.13,102.63,102.03,102.50
01/15/2010,1600,102.50,102.78,102.44,102.69
01/15/2010,1700,102.66,102.88,102.66,102.78
01/15/2010,1800,102.78,102.88,102.66,102.75
01/15/2010,1900,102.75,102.91,102.66,102.81
01/15/2010,2000,102.81,102.84,102.59,102.66
01/15/2010,2100,102.63,102.72,102.47,102.53
01/15/2010,2200,102.56,102.56,102.47,102.50
01/15/2010,2300,102.50,102.56,102.47,102.56
01/18/2010,100,102.56,102.59,102.47,102.59
01/18/2010,200,102.56,102.66,102.56,102.66
01/18/2010,300,102.63,102.66,102.59,102.63
01/18/2010,400,102.63,102.78,102.63,102.78
01/18/2010,500,102.75,102.81,102.72,102.75
01/18/2010,600,102.75,102.75,102.69,102.72
01/18/2010,700,102.72,102.75,102.72,102.75
01/18/2010,800,102.72,102.75,102.69,102.72
01/18/2010,900,102.72,102.72,102.59,102.66
01/18/2010,1000,102.66,102.69,102.59,102.69
01/18/2010,1100,102.69,102.69,102.56,102.56
01/18/2010,1200,102.59,102.66,102.53,102.63
01/18/2010,1300,102.63,102.66,102.59,102.66
01/18/2010,1400,102.66,102.66,102.53,102.59
01/18/2010,1500,102.63,102.66,102.53,102.63
01/18/2010,1600,102.66,102.72,102.56,102.69
01/18/2010,1700,102.66,102.78,102.63,102.72
01/18/2010,1800,102.69,102.78,102.69,102.75
01/18/2010,1900,102.72,102.88,102.72,102.78
01/19/2010,100,102.72,102.78,102.69,102.72
01/19/2010,200,102.75,102.75,102.44,102.47
01/19/2010,300,102.47,102.53,102.44,102.44
01/19/2010,400,102.44,102.56,102.38,102.53
01/19/2010,500,102.56,102.63,102.53,102.53
01/19/2010,600,102.56,102.63,102.56,102.63
01/19/2010,700,102.63,102.66,102.59,102.66
01/19/2010,800,102.69,102.72,102.59,102.66
01/19/2010,900,102.63,102.69,102.63,102.66
01/19/2010,1000,102.63,103.00,102.59,102.91
01/19/2010,1100,102.94,102.94,102.50,102.50
01/19/2010,1200,102.53,102.69,102.31,102.44
01/19/2010,1300,102.47,102.53,102.41,102.47
01/19/2010,1400,102.47,102.66,102.34,102.44
01/19/2010,1500,102.44,102.56,102.13,102.31
01/19/2010,1600,102.31,102.34,101.91,102.03
01/19/2010,1700,102.00,102.25,102.00,102.13
01/19/2010,1800,102.09,102.56,102.09,102.53
01/19/2010,1900,102.53,102.53,102.34,102.50
01/19/2010,2000,102.50,102.59,102.44,102.47
01/19/2010,2100,102.47,102.50,102.28,102.28
01/19/2010,2200,102.28,102.41,102.25,102.38
01/19/2010,2300,102.38,102.47,102.38,102.44
01/20/2010,100,102.44,102.47,102.41,102.44
01/20/2010,200,102.44,102.47,102.41,102.44
01/20/2010,300,102.44,102.59,102.44,102.56
01/20/2010,400,102.56,102.66,102.56,102.59
01/20/2010,500,102.59,102.59,102.47,102.53
01/20/2010,600,102.50,102.63,102.50,102.63
01/20/2010,700,102.63,102.72,102.63,102.69
01/20/2010,800,102.66,102.84,102.66,102.81
01/20/2010,900,102.81,102.97,102.78,102.81
01/20/2010,1000,102.81,102.91,102.72,102.72
01/20/2010,1100,102.72,102.81,102.69,102.75
01/20/2010,1200,102.72,102.84,102.72,102.78
01/20/2010,1300,102.75,102.81,102.72,102.78
01/20/2010,1400,102.78,102.84,102.69,102.69
01/20/2010,1500,102.66,103.09,102.63,102.97
01/20/2010,1600,102.97,103.00,102.81,102.91
01/20/2010,1700,102.91,103.16,102.88,103.13
01/20/2010,1800,103.13,103.28,103.09,103.13
01/20/2010,1900,103.13,103.28,103.03,103.25
01/20/2010,2000,103.25,103.28,103.19,103.28
01/20/2010,2100,103.28,103.28,103.00,103.13
01/20/2010,2200,103.09,103.19,103.09,103.16
01/20/2010,2300,103.19,103.22,103.09,103.19
01/21/2010,100,103.13,103.28,103.13,103.25
01/21/2010,200,103.25,103.25,103.13,103.19
01/21/2010,300,103.19,103.25,103.16,103.19
01/21/2010,400,103.19,103.22,103.06,103.19
01/21/2010,500,103.16,103.22,103.09,103.09
01/21/2010,600,103.09,103.09,103.00,103.03
01/21/2010,700,103.03,103.03,102.97,102.97
01/21/2010,800,102.97,103.03,102.88,102.97
01/21/2010,900,102.97,103.06,102.94,103.03
01/21/2010,1000,103.06,103.22,103.06,103.16
01/21/2010,1100,103.16,103.28,103.13,103.25
01/21/2010,1200,103.28,103.28,103.13,103.16
01/21/2010,1300,103.16,103.16,102.94,103.00
01/21/2010,1400,102.97,103.03,102.94,103.00
01/21/2010,1500,102.97,103.22,102.88,103.13
01/21/2010,1600,103.13,103.16,102.94,103.03
01/21/2010,1700,103.03,103.50,102.97,103.38
01/21/2010,1800,103.38,104.00,103.38,103.75
01/21/2010,1900,103.75,103.81,103.63,103.75
01/21/2010,2000,103.72,103.81,103.69,103.78
01/21/2010,2100,103.78,103.88,103.69,103.81
01/21/2010,2200,103.78,103.91,103.75,103.84
01/21/2010,2300,103.84,103.94,103.75,103.91
01/22/2010,100,103.94,103.97,103.88,103.91
01/22/2010,200,103.91,103.91,103.81,103.81
01/22/2010,300,103.84,103.97,103.78,103.94
01/22/2010,400,103.94,104.06,103.91,104.06
01/22/2010,500,104.03,104.09,104.00,104.03
01/22/2010,600,104.03,104.03,104.00,104.03
01/22/2010,700,104.03,104.06,103.97,104.03
01/22/2010,800,104.06,104.13,104.00,104.06
01/22/2010,900,104.06,104.06,103.75,103.88
01/22/2010,1000,103.88,103.91,103.81,103.84
01/22/2010,1100,103.81,103.97,103.81,103.84
01/22/2010,1200,103.84,103.94,103.81,103.94
01/22/2010,1300,103.94,104.19,103.91,104.13
01/22/2010,1400,104.13,104.25,103.91,104.06
01/22/2010,1500,104.03,104.09,103.81,103.84
01/22/2010,1600,103.84,103.91,103.63,103.78
01/22/2010,1700,103.75,104.06,103.63,103.69
01/22/2010,1800,103.66,103.81,103.56,103.78
01/22/2010,1900,103.78,103.91,103.69,103.78
01/22/2010,2000,103.81,104.03,103.81,104.00
01/22/2010,2100,104.00,104.09,103.94,103.97
01/22/2010,2200,103.97,104.13,103.88,104.03
01/22/2010,2300,104.03,104.06,103.78,103.81
01/25/2010,100,103.75,103.75,103.66,103.75
01/25/2010,200,103.75,103.84,103.69,103.78
01/25/2010,300,103.78,103.78,103.69,103.69
01/25/2010,400,103.69,103.69,103.53,103.56
01/25/2010,500,103.56,103.63,103.56,103.59
01/25/2010,600,103.59,103.63,103.53,103.56
01/25/2010,700,103.56,103.63,103.56,103.63
01/25/2010,800,103.63,103.72,103.63,103.72
01/25/2010,900,103.69,103.72,103.56,103.56
01/25/2010,1000,103.56,103.66,103.47,103.53
01/25/2010,1100,103.53,103.59,103.50,103.59
01/25/2010,1200,103.59,103.66,103.56,103.59
01/25/2010,1300,103.63,103.63,103.53,103.63
01/25/2010,1400,103.63,103.75,103.56,103.69
01/25/2010,1500,103.66,103.69,103.22,103.50
01/25/2010,1600,103.50,103.66,103.41,103.66
01/25/2010,1700,103.66,103.88,103.53,103.69
01/25/2010,1800,103.72,103.81,103.63,103.66
01/25/2010,1900,103.66,103.72,103.50,103.53
01/25/2010,2000,103.53,103.69,103.53,103.66
01/25/2010,2100,103.63,103.66,103.47,103.47
01/25/2010,2200,103.47,103.53,103.44,103.50
01/25/2010,2300,103.53,103.59,103.44,103.56
01/26/2010,100,103.53,103.53,103.47,103.50
01/26/2010,200,103.50,103.53,103.38,103.41
01/26/2010,300,103.41,103.47,103.41,103.44
01/26/2010,400,103.47,103.75,103.47,103.69
01/26/2010,500,103.72,104.09,103.72,103.97
01/26/2010,600,104.00,104.13,103.94,104.09
01/26/2010,700,104.13,104.31,104.09,104.13
01/26/2010,800,104.13,104.19,104.13,104.19
01/26/2010,900,104.22,104.22,104.13,104.16
01/26/2010,1000,104.19,104.19,104.06,104.16
01/26/2010,1100,104.16,104.22,104.03,104.19
01/26/2010,1200,104.22,104.34,104.19,104.25
01/26/2010,1300,104.22,104.28,104.16,104.22
01/26/2010,1400,104.25,104.25,104.00,104.06
01/26/2010,1500,104.06,104.22,104.00,104.09
01/26/2010,1600,104.09,104.16,103.72,103.81
01/26/2010,1700,103.81,103.84,103.50,103.63
01/26/2010,1800,103.63,103.66,103.44,103.50
01/26/2010,1900,103.50,103.56,103.44,103.47
01/26/2010,2000,103.50,103.63,103.34,103.50
01/26/2010,2100,103.50,103.63,103.41,103.44
01/26/2010,2200,103.47,103.66,103.41,103.63
01/26/2010,2300,103.63,103.72,103.50,103.56
01/27/2010,100,103.47,103.53,103.47,103.50
01/27/2010,200,103.50,103.59,103.47,103.53
01/27/2010,300,103.53,103.66,103.47,103.53
01/27/2010,400,103.53,103.66,103.47,103.59
01/27/2010,500,103.63,103.75,103.59,103.72
01/27/2010,600,103.72,103.78,103.69,103.69
01/27/2010,700,103.69,103.81,103.69,103.81
01/27/2010,800,103.81,103.88,103.75,103.81
01/27/2010,900,103.81,103.84,103.72,103.75
01/27/2010,1000,103.75,103.81,103.66,103.72
01/27/2010,1100,103.72,103.72,103.56,103.59
01/27/2010,1200,103.63,103.66,103.38,103.56
01/27/2010,1300,103.59,103.66,103.53,103.56
01/27/2010,1400,103.53,103.63,103.41,103.44
01/27/2010,1500,103.41,103.66,103.38,103.66
01/27/2010,1600,103.66,104.03,103.66,103.84
01/27/2010,1700,103.84,104.28,103.78,104.00
01/27/2010,1800,104.00,104.06,103.81,103.84
01/27/2010,1900,103.84,103.88,103.75,103.78
01/27/2010,2000,103.78,104.03,103.78,103.88
01/27/2010,2100,103.88,103.97,103.34,103.50
01/27/2010,2200,103.50,103.63,103.44,103.47
01/27/2010,2300,103.47,103.47,103.34,103.38
01/28/2010,100,103.41,103.41,103.28,103.31
01/28/2010,200,103.31,103.47,103.25,103.44
01/28/2010,300,103.44,103.44,103.34,103.34
01/28/2010,400,103.38,103.38,103.06,103.09
01/28/2010,500,103.06,103.13,102.78,102.94
01/28/2010,600,102.94,103.00,102.91,102.94
01/28/2010,700,102.91,102.97,102.91,102.97
01/28/2010,800,102.97,103.06,102.97,103.03
01/28/2010,900,103.03,103.16,103.03,103.09
01/28/2010,1000,103.06,103.09,102.91,103.03
01/28/2010,1100,103.03,103.13,103.00,103.06
01/28/2010,1200,103.06,103.38,103.03,103.34
01/28/2010,1300,103.38,103.56,103.28,103.31
01/28/2010,1400,103.31,103.31,103.00,103.09
01/28/2010,1500,103.09,103.34,103.00,103.06
01/28/2010,1600,103.03,103.34,102.94,103.25
01/28/2010,1700,103.25,103.44,103.06,103.28
01/28/2010,1800,103.28,103.41,103.13,103.28
01/28/2010,1900,103.28,103.44,103.19,103.44
01/28/2010,2000,103.44,103.63,103.06,103.22
01/28/2010,2100,103.22,103.38,103.16,103.28
01/28/2010,2200,103.31,103.41,103.16,103.41
01/28/2010,2300,103.41,103.53,103.31,103.50
01/29/2010,100,103.53,103.56,103.50,103.56
01/29/2010,200,103.56,103.88,103.53,103.75
01/29/2010,300,103.72,103.78,103.63,103.66
01/29/2010,400,103.66,103.72,103.63,103.66
01/29/2010,500,103.69,103.78,103.63,103.72
01/29/2010,600,103.75,103.81,103.69,103.75
01/29/2010,700,103.75,103.81,103.66,103.72
01/29/2010,800,103.75,103.84,103.66,103.66
01/29/2010,900,103.63,103.69,103.47,103.50
01/29/2010,1000,103.47,103.53,103.44,103.47
01/29/2010,1100,103.50,103.50,103.31,103.44
01/29/2010,1200,103.44,103.50,103.41,103.47
01/29/2010,1300,103.44,103.50,103.34,103.34
01/29/2010,1400,103.34,103.50,103.34,103.41
01/29/2010,1500,103.41,103.41,102.88,103.19
01/29/2010,1600,103.19,103.44,103.13,103.31
01/29/2010,1700,103.31,103.59,103.19,103.56
01/29/2010,1800,103.56,103.63,103.41,103.56
01/29/2010,1900,103.59,103.97,103.59,103.84
01/29/2010,2000,103.81,104.13,103.75,104.03
01/29/2010,2100,104.03,104.09,103.81,103.97
01/29/2010,2200,103.94,104.06,103.84,104.06
01/29/2010,2300,104.06,104.38,104.03,104.28
02/01/2010,100,104.28,104.28,104.03,104.09
02/01/2010,200,104.06,104.09,104.00,104.03
02/01/2010,300,104.06,104.16,104.03,104.03
02/01/2010,400,104.06,104.16,104.06,104.13
02/01/2010,500,104.16,104.19,104.13,104.16
02/01/2010,600,104.16,104.19,104.13,104.16
02/01/2010,700,104.16,104.16,104.06,104.06
02/01/2010,800,104.09,104.09,103.97,104.00
02/01/2010,900,104.00,104.06,103.94,104.03
02/01/2010,1000,104.06,104.09,103.88,103.97
02/01/2010,1100,104.00,104.00,103.81,103.84
02/01/2010,1200,103.88,104.00,103.81,103.97
02/01/2010,1300,103.97,104.06,103.78,103.84
02/01/2010,1400,103.88,103.97,103.84,103.91
02/01/2010,1500,103.91,104.00,103.72,103.84
02/01/2010,1600,103.88,103.88,103.63,103.69
02/01/2010,1700,103.66,103.69,103.19,103.41
02/01/2010,1800,103.41,103.47,103.16,103.34
02/01/2010,1900,103.34,103.44,103.25,103.31
02/01/2010,2000,103.31,103.34,103.19,103.31
02/01/2010,2100,103.34,103.44,103.25,103.31
02/01/2010,2200,103.31,103.44,103.25,103.28
02/01/2010,2300,103.28,103.38,103.25,103.34
02/02/2010,100,103.25,103.28,103.22,103.25
02/02/2010,200,103.25,103.28,103.19,103.22
02/02/2010,300,103.19,103.28,103.13,103.25
02/02/2010,400,103.28,103.28,103.16,103.19
02/02/2010,500,103.19,103.34,103.16,103.31
02/02/2010,600,103.31,103.41,103.25,103.25
02/02/2010,700,103.28,103.31,103.19,103.25
02/02/2010,800,103.25,103.38,103.22,103.28
02/02/2010,900,103.31,103.31,103.16,103.19
02/02/2010,1000,103.19,103.31,103.16,103.25
02/02/2010,1100,103.25,103.28,103.06,103.09
02/02/2010,1200,103.09,103.31,103.06,103.19
02/02/2010,1300,103.16,103.31,103.16,103.25
02/02/2010,1400,103.28,103.31,103.19,103.28
02/02/2010,1500,103.28,103.56,103.25,103.41
02/02/2010,1600,103.41,103.56,103.28,103.53
02/02/2010,1700,103.50,103.59,103.25,103.31
02/02/2010,1800,103.34,103.50,103.31,103.31
02/02/2010,1900,103.31,103.38,103.25,103.34
02/02/2010,2000,103.31,103.50,103.28,103.50
02/02/2010,2100,103.50,103.59,103.38,103.56
02/02/2010,2200,103.53,103.59,103.41,103.53
02/02/2010,2300,103.56,103.59,103.41,103.44
02/03/2010,100,103.47,103.50,103.41,103.41
02/03/2010,200,103.41,103.41,103.28,103.38
02/03/2010,300,103.38,103.41,103.34,103.38
02/03/2010,400,103.38,103.41,103.34,103.41
02/03/2010,500,103.41,103.41,103.34,103.38
02/03/2010,600,103.34,103.38,103.31,103.31
02/03/2010,700,103.31,103.34,103.28,103.31
02/03/2010,800,103.31,103.38,103.28,103.31
02/03/2010,900,103.31,103.34,103.19,103.25
02/03/2010,1000,103.25,103.38,103.22,103.34
02/03/2010,1100,103.34,103.38,103.19,103.22
02/03/2010,1200,103.19,103.31,103.16,103.19
02/03/2010,1300,103.19,103.22,103.03,103.09
02/03/2010,1400,103.09,103.28,103.06,103.22
02/03/2010,1500,103.19,103.31,102.81,102.88
02/03/2010,1600,102.88,103.09,102.75,102.78
02/03/2010,1700,102.81,103.09,102.78,102.88
02/03/2010,1800,102.88,103.09,102.78,103.06
02/03/2010,1900,103.09,103.09,102.91,102.97
02/03/2010,2000,102.94,102.97,102.47,102.63
02/03/2010,2100,102.66,102.69,102.44,102.56
02/03/2010,2200,102.56,102.63,102.53,102.53
02/03/2010,2300,102.56,102.56,102.41,102.47
02/04/2010,100,102.50,102.63,102.47,102.59
02/04/2010,200,102.59,102.63,102.50,102.56
02/04/2010,300,102.56,102.63,102.53,102.59
02/04/2010,400,102.59,102.78,102.56,102.66
02/04/2010,500,102.66,102.66,102.63,102.66
02/04/2010,600,102.66,102.69,102.63,102.66
02/04/2010,700,102.63,102.63,102.53,102.59
02/04/2010,800,102.63,102.63,102.56,102.63
02/04/2010,900,102.59,102.63,102.41,102.50
02/04/2010,1000,102.50,102.63,102.44,102.59
02/04/2010,1100,102.59,102.75,102.59,102.63
02/04/2010,1200,102.59,102.75,102.59,102.72
02/04/2010,1300,102.72,102.94,102.72,102.81
02/04/2010,1400,102.78,102.84,102.66,102.75
02/04/2010,1500,102.78,103.19,102.72,103.13
02/04/2010,1600,103.13,103.50,103.09,103.47
02/04/2010,1700,103.44,103.56,103.34,103.44
02/04/2010,1800,103.47,103.94,103.41,103.81
02/04/2010,1900,103.78,103.97,103.72,103.88
02/04/2010,2000,103.88,104.03,103.81,104.00
02/04/2010,2100,104.00,104.03,103.75,103.94
02/04/2010,2200,103.94,104.22,103.88,104.19
02/04/2010,2300,104.16,104.19,103.84,103.84
02/05/2010,100,103.84,103.91,103.81,103.84
02/05/2010,200,103.84,103.84,103.75,103.81
02/05/2010,300,103.81,103.94,103.78,103.84
02/05/2010,400,103.84,103.84,103.75,103.78
02/05/2010,500,103.78,103.81,103.75,103.78
02/05/2010,600,103.75,103.78,103.69,103.75
02/05/2010,700,103.78,103.78,103.72,103.75
02/05/2010,800,103.78,103.88,103.78,103.81
02/05/2010,900,103.81,104.00,103.78,103.97
02/05/2010,1000,103.97,104.31,103.94,104.09
02/05/2010,1100,104.13,104.50,104.06,104.47
02/05/2010,1200,104.47,104.53,104.22,104.25
02/05/2010,1300,104.25,104.31,104.06,104.06
02/05/2010,1400,104.06,104.44,104.00,104.31
02/05/2010,1500,104.31,104.53,103.50,103.69
02/05/2010,1600,103.72,104.06,103.66,103.94
02/05/2010,1700,103.91,104.25,103.75,103.97
02/05/2010,1800,104.00,104.31,103.91,104.22
02/05/2010,1900,104.22,104.31,104.13,104.25
02/05/2010,2000,104.28,104.72,104.25,104.63
02/05/2010,2100,104.63,104.69,104.44,104.69
02/05/2010,2200,104.69,104.69,104.38,104.41
02/05/2010,2300,104.38,104.44,104.28,104.34
02/08/2010,100,104.38,104.44,104.22,104.25
02/08/2010,200,104.22,104.31,104.09,104.09
02/08/2010,300,104.13,104.22,104.13,104.19
02/08/2010,400,104.19,104.28,104.13,104.19
02/08/2010,500,104.19,104.19,104.09,104.09
02/08/2010,600,104.13,104.16,104.09,104.13
02/08/2010,700,104.13,104.16,104.03,104.03
02/08/2010,800,104.03,104.13,104.03,104.09
02/08/2010,900,104.13,104.22,104.00,104.09
02/08/2010,1000,104.09,104.16,103.94,104.00
02/08/2010,1100,103.97,104.25,103.97,104.22
02/08/2010,1200,104.22,104.22,104.00,104.19
02/08/2010,1300,104.19,104.28,104.13,104.19
02/08/2010,1400,104.19,104.44,104.09,104.22
02/08/2010,1500,104.19,104.38,104.16,104.19
02/08/2010,1600,104.19,104.38,104.09,104.31
02/08/2010,1700,104.28,104.34,104.06,104.09
02/08/2010,1800,104.09,104.19,103.97,104.09
02/08/2010,1900,104.09,104.19,104.03,104.16
02/08/2010,2000,104.16,104.25,104.13,104.19
02/08/2010,2100,104.19,104.22,104.06,104.13
02/08/2010,2200,104.09,104.38,104.06,104.34
02/08/2010,2300,104.38,104.50,104.34,104.47
02/09/2010,100,104.44,104.47,104.38,104.44
02/09/2010,200,104.47,104.50,104.25,104.31
02/09/2010,300,104.34,104.47,104.31,104.31
02/09/2010,400,104.31,104.34,104.28,104.31
02/09/2010,500,104.31,104.41,104.31,104.31
02/09/2010,600,104.31,104.41,104.28,104.31
02/09/2010,700,104.31,104.34,104.19,104.22
02/09/2010,800,104.25,104.31,104.22,104.25
02/09/2010,900,104.25,104.28,104.06,104.16
02/09/2010,1000,104.16,104.19,104.09,104.09
02/09/2010,1100,104.09,104.13,103.78,103.91
02/09/2010,1200,103.88,104.19,103.88,104.16
02/09/2010,1300,104.16,104.31,104.06,104.06
02/09/2010,1400,104.06,104.09,103.81,103.91
02/09/2010,1500,103.91,104.00,103.84,103.91
02/09/2010,1600,103.91,104.09,103.84,104.06
02/09/2010,1700,104.09,104.28,103.97,104.19
02/09/2010,1800,104.22,104.31,103.84,103.91
02/09/2010,1900,103.94,104.16,103.63,103.88
02/09/2010,2000,103.88,103.88,103.34,103.41
02/09/2010,2100,103.38,103.59,103.34,103.50
02/09/2010,2200,103.47,103.50,103.31,103.38
02/09/2010,2300,103.38,103.47,103.31,103.34
02/10/2010,100,103.38,103.41,103.28,103.31
02/10/2010,200,103.28,103.34,103.28,103.34
02/10/2010,300,103.34,103.47,103.34,103.41
02/10/2010,400,103.41,103.50,103.38,103.50
02/10/2010,500,103.47,103.50,103.44,103.47
02/10/2010,600,103.47,103.59,103.47,103.56
02/10/2010,700,103.56,103.63,103.56,103.56
02/10/2010,800,103.56,103.59,103.50,103.53
02/10/2010,900,103.50,103.53,103.38,103.44
02/10/2010,1000,103.47,103.56,103.34,103.53
02/10/2010,1100,103.53,103.56,103.34,103.38
02/10/2010,1200,103.34,103.56,103.22,103.53
02/10/2010,1300,103.53,103.56,103.47,103.47
02/10/2010,1400,103.47,103.59,103.38,103.56
02/10/2010,1500,103.59,103.81,103.53,103.66
02/10/2010,1600,103.66,103.69,103.44,103.56
02/10/2010,1700,103.56,103.81,103.41,103.59
02/10/2010,1800,103.56,103.66,103.31,103.47
02/10/2010,1900,103.44,103.47,103.16,103.19
02/10/2010,2000,103.19,103.25,102.50,102.72
02/10/2010,2100,102.72,102.84,102.63,102.72
02/10/2010,2200,102.75,102.75,102.56,102.66
02/10/2010,2300,102.66,102.75,102.66,102.69
02/11/2010,100,102.72,102.75,102.69,102.72
02/11/2010,200,102.72,102.72,102.50,102.53
02/11/2010,300,102.53,102.63,102.50,102.63
02/11/2010,400,102.63,102.63,102.53,102.56
02/11/2010,500,102.59,102.63,102.59,102.59
02/11/2010,600,102.59,102.66,102.59,102.63
02/11/2010,700,102.59,102.63,102.59,102.63
02/11/2010,800,102.66,102.69,102.63,102.66
02/11/2010,900,102.66,102.72,102.59,102.69
02/11/2010,1000,102.72,102.81,102.63,102.69
02/11/2010,1100,102.66,102.78,102.63,102.75
02/11/2010,1200,102.72,102.88,102.69,102.78
02/11/2010,1300,102.81,103.00,102.72,102.84
02/11/2010,1400,102.84,102.91,102.63,102.66
02/11/2010,1500,102.66,102.75,102.34,102.66
02/11/2010,1600,102.69,102.84,102.47,102.50
02/11/2010,1700,102.53,102.59,102.38,102.41
02/11/2010,1800,102.41,102.47,102.16,102.31
02/11/2010,1900,102.31,102.38,102.16,102.19
02/11/2010,2000,102.16,102.66,101.88,102.59
02/11/2010,2100,102.59,102.66,102.34,102.38
02/11/2010,2200,102.41,102.47,102.34,102.41
02/11/2010,2300,102.41,102.53,102.38,102.53
02/12/2010,100,102.50,102.50,102.44,102.47
02/12/2010,200,102.44,102.59,102.41,102.56
02/12/2010,300,102.59,102.63,102.53,102.59
02/12/2010,400,102.59,102.66,102.56,102.63
02/12/2010,500,102.59,102.63,102.53,102.63
02/12/2010,600,102.63,102.69,102.63,102.63
02/12/2010,700,102.63,102.63,102.56,102.59
02/12/2010,800,102.59,102.59,102.56,102.59
02/12/2010,900,102.63,102.69,102.53,102.56
02/12/2010,1000,102.56,102.66,102.44,102.63
02/12/2010,1100,102.66,102.69,102.56,102.69
02/12/2010,1200,102.69,102.97,102.69,102.78
02/12/2010,1300,102.78,102.81,102.63,102.66
02/12/2010,1400,102.63,102.72,102.56,102.56
02/12/2010,1500,102.56,102.84,102.47,102.75
02/12/2010,1600,102.72,103.03,102.72,102.81
02/12/2010,1700,102.78,102.94,102.63,102.88
02/12/2010,1800,102.91,103.00,102.78,102.97
02/12/2010,1900,102.97,102.97,102.69,102.84
02/12/2010,2000,102.84,102.94,102.75,102.78
02/12/2010,2100,102.81,102.84,102.63,102.72
02/12/2010,2200,102.72,102.81,102.69,102.75
02/12/2010,2300,102.75,102.78,102.72,102.75
02/15/2010,100,102.63,102.66,102.31,102.38
02/15/2010,200,102.38,102.53,102.28,102.50
02/15/2010,300,102.50,102.56,102.47,102.53
02/15/2010,400,102.50,102.53,102.44,102.47
02/15/2010,500,102.47,102.47,102.38,102.38
02/15/2010,600,102.38,102.44,102.38,102.44
02/15/2010,700,102.41,102.50,102.41,102.50
02/15/2010,800,102.47,102.53,102.47,102.50
02/15/2010,900,102.50,102.59,102.44,102.56
02/15/2010,1000,102.56,102.63,102.50,102.63
02/15/2010,1100,102.63,102.66,102.53,102.53
02/15/2010,1200,102.56,102.56,102.44,102.47
02/15/2010,1300,102.47,102.56,102.47,102.47
02/15/2010,1400,102.50,102.53,102.44,102.44
02/15/2010,1500,102.47,102.53,102.31,102.34
02/15/2010,1600,102.38,102.38,102.22,102.22
02/15/2010,1700,102.25,102.28,102.19,102.28
02/15/2010,1800,102.28,102.34,102.22,102.34
02/15/2010,1900,102.31,102.50,102.25,102.44
02/16/2010,100,102.44,102.53,102.41,102.53
02/16/2010,200,102.53,102.59,102.50,102.50
02/16/2010,300,102.53,102.56,102.47,102.50
02/16/2010,400,102.53,102.56,102.50,102.53
02/16/2010,500,102.56,102.56,102.50,102.56
02/16/2010,600,102.56,102.56,102.41,102.47
02/16/2010,700,102.44,102.47,102.38,102.47
02/16/2010,800,102.50,102.59,102.50,102.53
02/16/2010,900,102.53,102.56,102.38,102.41
02/16/2010,1000,102.41,102.44,102.16,102.31
02/16/2010,1100,102.31,102.53,102.31,102.44
02/16/2010,1200,102.44,102.50,102.38,102.38
02/16/2010,1300,102.38,102.41,102.31,102.31
02/16/2010,1400,102.31,102.59,102.28,102.50
02/16/2010,1500,102.50,102.50,102.25,102.34
02/16/2010,1600,102.34,102.47,102.22,102.44
02/16/2010,1700,102.44,102.56,102.34,102.47
02/16/2010,1800,102.44,102.53,102.31,102.34
02/16/2010,1900,102.34,102.81,102.31,102.75
02/16/2010,2000,102.75,103.00,102.72,102.88
02/16/2010,2100,102.84,103.19,102.81,102.97
02/16/2010,2200,103.00,103.09,102.97,103.00
02/16/2010,2300,103.00,103.03,102.97,103.00
02/17/2010,100,103.00,103.03,102.91,102.91
02/17/2010,200,102.91,102.91,102.81,102.91
02/17/2010,300,102.88,102.91,102.84,102.88
02/17/2010,400,102.84,102.91,102.84,102.88
02/17/2010,500,102.84,102.88,102.81,102.84
02/17/2010,600,102.81,102.88,102.81,102.81
02/17/2010,700,102.84,102.88,102.78,102.84
02/17/2010,800,102.84,102.84,102.72,102.72
02/17/2010,900,102.72,102.81,102.72,102.78
02/17/2010,1000,102.75,102.88,102.72,102.81
02/17/2010,1100,102.81,102.81,102.69,102.75
02/17/2010,1200,102.75,102.81,102.69,102.69
02/17/2010,1300,102.72,102.78,102.66,102.72
02/17/2010,1400,102.72,102.84,102.69,102.81
02/17/2010,1500,102.84,102.88,102.50,102.59
02/17/2010,1600,102.56,102.75,102.41,102.72
02/17/2010,1700,102.69,102.78,102.50,102.59
02/17/2010,1800,102.59,102.66,102.50,102.63
02/17/2010,1900,102.63,102.63,102.38,102.38
02/17/2010,2000,102.38,102.44,102.06,102.13
02/17/2010,2100,102.13,102.16,101.69,101.97
02/17/2010,2200,101.97,102.06,101.91,102.00
02/17/2010,2300,102.03,102.06,101.94,102.06
02/18/2010,100,102.06,102.19,102.06,102.16
02/18/2010,200,102.16,102.22,102.16,102.19
02/18/2010,300,102.19,102.22,102.16,102.16
02/18/2010,400,102.16,102.19,102.16,102.16
02/18/2010,500,102.19,102.19,102.13,102.13
02/18/2010,600,102.13,102.16,102.13,102.16
02/18/2010,700,102.16,102.19,102.13,102.16
02/18/2010,800,102.16,102.22,102.16,102.16
02/18/2010,900,102.19,102.22,102.13,102.13
02/18/2010,1000,102.09,102.16,102.03,102.06
02/18/2010,1100,102.09,102.16,102.03,102.06
02/18/2010,1200,102.09,102.09,101.97,101.97
02/18/2010,1300,101.97,102.03,101.94,102.00
02/18/2010,1400,102.00,102.19,101.94,102.13
02/18/2010,1500,102.13,102.41,102.09,102.25
02/18/2010,1600,102.22,102.28,101.81,101.84
02/18/2010,1700,101.84,101.88,101.59,101.72
02/18/2010,1800,101.72,101.75,101.06,101.31
02/18/2010,1900,101.31,101.38,101.22,101.28
02/18/2010,2000,101.25,101.41,101.22,101.25
02/18/2010,2100,101.25,101.41,101.06,101.34
02/18/2010,2200,101.31,101.56,101.28,101.53
02/18/2010,2300,101.53,101.66,101.22,101.56
02/19/2010,100,101.44,101.63,101.41,101.44
02/19/2010,200,101.44,101.97,101.38,101.91
02/19/2010,300,101.91,101.94,101.69,101.69
02/19/2010,400,101.72,101.94,101.69,101.91
02/19/2010,500,101.91,102.00,101.88,101.91
02/19/2010,600,101.91,101.91,101.78,101.81
02/19/2010,700,101.78,101.88,101.72,101.72
02/19/2010,800,101.75,101.88,101.75,101.84
02/19/2010,900,101.88,101.88,101.66,101.72
02/19/2010,1000,101.75,101.75,101.41,101.59
02/19/2010,1100,101.59,101.66,101.50,101.53
02/19/2010,1200,101.56,101.66,101.53,101.56
02/19/2010,1300,101.56,101.59,101.50,101.56
02/19/2010,1400,101.53,101.66,101.50,101.63
02/19/2010,1500,101.63,101.81,101.34,101.41
02/19/2010,1600,101.38,101.78,101.38,101.66
02/19/2010,1700,101.69,101.75,101.34,101.66
02/19/2010,1800,101.63,101.72,101.47,101.63
02/19/2010,1900,101.63,101.72,101.56,101.69
02/19/2010,2000,101.69,101.97,101.63,101.91
02/19/2010,2100,101.91,102.03,101.84,101.91
02/19/2010,2200,101.91,101.94,101.81,101.91
02/19/2010,2300,101.91,101.97,101.84,101.97
02/22/2010,100,101.94,101.97,101.88,101.91
02/22/2010,200,101.91,101.94,101.84,101.88
02/22/2010,300,101.88,101.91,101.81,101.81
02/22/2010,400,101.81,101.84,101.75,101.75
02/22/2010,500,101.78,101.78,101.72,101.75
02/22/2010,600,101.75,101.84,101.72,101.84
02/22/2010,700,101.84,101.84,101.72,101.72
02/22/2010,800,101.75,101.81,101.75,101.78
02/22/2010,900,101.78,101.84,101.63,101.69
02/22/2010,1000,101.66,101.72,101.59,101.69
02/22/2010,1100,101.69,101.78,101.66,101.75
02/22/2010,1200,101.75,101.94,101.72,101.91
02/22/2010,1300,101.91,101.91,101.81,101.84
02/22/2010,1400,101.88,101.88,101.63,101.66
02/22/2010,1500,101.66,101.84,101.66,101.78
02/22/2010,1600,101.78,101.84,101.59,101.78
02/22/2010,1700,101.75,101.94,101.69,101.78
02/22/2010,1800,101.75,101.91,101.63,101.69
02/22/2010,1900,101.69,101.72,101.56,101.69
02/22/2010,2000,101.69,101.75,101.38,101.72
02/22/2010,2100,101.72,101.78,101.53,101.56
02/22/2010,2200,101.53,101.63,101.50,101.59
02/22/2010,2300,101.59,101.63,101.53,101.56
02/23/2010,100,101.56,101.63,101.53,101.59
02/23/2010,200,101.63,101.75,101.63,101.69
02/23/2010,300,101.69,101.72,101.69,101.72
02/23/2010,400,101.69,101.75,101.66,101.69
02/23/2010,500,101.72,101.72,101.66,101.69
02/23/2010,600,101.69,101.69,101.66,101.66
02/23/2010,700,101.66,101.69,101.63,101.69
02/23/2010,800,101.66,101.75,101.66,101.75
02/23/2010,900,101.75,101.75,101.59,101.59
02/23/2010,1000,101.59,101.59,101.47,101.56
02/23/2010,1100,101.59,101.72,101.59,101.66
02/23/2010,1200,101.69,101.88,101.69,101.81
02/23/2010,1300,101.81,101.91,101.78,101.84
02/23/2010,1400,101.84,101.94,101.75,101.81
02/23/2010,1500,101.81,101.94,101.78,101.88
02/23/2010,1600,101.84,101.91,101.72,101.84
02/23/2010,1700,101.88,102.69,101.88,102.38
02/23/2010,1800,102.41,102.56,102.34,102.53
02/23/2010,1900,102.56,102.66,102.47,102.63
02/23/2010,2000,102.63,103.16,102.59,103.03
02/23/2010,2100,103.03,103.09,102.84,103.00
02/23/2010,2200,103.00,103.13,103.00,103.00
02/23/2010,2300,103.03,103.06,102.97,103.03
02/24/2010,100,103.00,103.06,102.94,102.94
02/24/2010,200,102.94,102.97,102.84,102.84
02/24/2010,300,102.84,102.91,102.75,102.78
02/24/2010,400,102.78,102.88,102.75,102.84
02/24/2010,500,102.84,102.88,102.81,102.84
02/24/2010,600,102.88,102.88,102.84,102.84
02/24/2010,700,102.84,102.84,102.78,102.81
02/24/2010,800,102.81,102.84,102.75,102.78
02/24/2010,900,102.78,102.88,102.75,102.88
02/24/2010,1000,102.84,103.00,102.84,102.97
02/24/2010,1100,102.94,103.06,102.88,102.91
02/24/2010,1200,102.91,102.94,102.84,102.91
02/24/2010,1300,102.91,103.03,102.88,103.00
02/24/2010,1400,102.97,103.06,102.91,102.94
02/24/2010,1500,102.94,103.00,102.72,102.94
02/24/2010,1600,102.97,103.09,102.91,102.97
02/24/2010,1700,102.97,103.44,102.78,103.16
02/24/2010,1800,103.19,103.34,103.13,103.28
02/24/2010,1900,103.28,103.31,103.06,103.22
02/24/2010,2000,103.22,103.31,102.69,102.75
02/24/2010,2100,102.75,102.94,102.69,102.88
02/24/2010,2200,102.88,103.06,102.84,103.06
02/24/2010,2300,103.06,103.06,102.91,102.94
02/25/2010,100,102.91,102.94,102.84,102.84
02/25/2010,200,102.84,102.97,102.81,102.97
02/25/2010,300,102.97,103.16,102.97,103.16
02/25/2010,400,103.13,103.19,103.09,103.16
02/25/2010,500,103.16,103.28,103.16,103.25
02/25/2010,600,103.25,103.28,103.22,103.25
02/25/2010,700,103.28,103.31,103.22,103.31
02/25/2010,800,103.31,103.34,103.25,103.31
02/25/2010,900,103.28,103.38,103.25,103.34
02/25/2010,1000,103.34,103.34,103.22,103.28
02/25/2010,1100,103.28,103.38,103.28,103.31
02/25/2010,1200,103.31,103.38,103.25,103.34
02/25/2010,1300,103.34,103.41,103.19,103.25
02/25/2010,1400,103.25,103.34,103.19,103.31
02/25/2010,1500,103.28,103.66,103.22,103.44
02/25/2010,1600,103.47,103.72,103.41,103.47
02/25/2010,1700,103.47,103.56,103.34,103.53
02/25/2010,1800,103.53,103.66,103.50,103.63
02/25/2010,1900,103.63,103.63,103.44,103.56
02/25/2010,2000,103.56,103.75,103.47,103.47
02/25/2010,2100,103.50,103.59,103.34,103.59
02/25/2010,2200,103.56,103.69,103.50,103.56
02/25/2010,2300,103.59,103.69,103.56,103.66
02/26/2010,100,103.59,103.69,103.59,103.59
02/26/2010,200,103.59,103.63,103.53,103.53
02/26/2010,300,103.56,103.66,103.47,103.50
02/26/2010,400,103.50,103.53,103.44,103.50
02/26/2010,500,103.50,103.53,103.47,103.47
02/26/2010,600,103.47,103.50,103.44,103.50
02/26/2010,700,103.53,103.59,103.47,103.59
02/26/2010,800,103.59,103.59,103.44,103.50
02/26/2010,900,103.53,103.59,103.50,103.59
02/26/2010,1000,103.59,103.63,103.50,103.59
02/26/2010,1100,103.56,103.59,103.50,103.56
02/26/2010,1200,103.56,103.56,103.44,103.53
02/26/2010,1300,103.53,103.56,103.44,103.47
02/26/2010,1400,103.44,103.75,103.44,103.72
02/26/2010,1500,103.72,103.94,103.69,103.88
02/26/2010,1600,103.91,104.03,103.84,104.00
02/26/2010,1700,104.00,104.13,103.84,104.00
02/26/2010,1800,104.00,104.25,103.94,104.22
02/26/2010,1900,104.22,104.44,104.19,104.34
02/26/2010,2000,104.34,104.34,104.19,104.25
02/26/2010,2100,104.28,104.41,104.22,104.38
02/26/2010,2200,104.34,104.38,104.00,104.03
02/26/2010,2300,104.03,104.09,103.94,104.06
03/01/2010,100,103.97,104.03,103.88,103.94
03/01/2010,200,103.94,103.97,103.91,103.97
03/01/2010,300,103.97,104.03,103.91,104.03
03/01/2010,400,104.00,104.03,103.97,104.00
03/01/2010,500,103.97,104.00,103.97,103.97
03/01/2010,600,103.97,104.00,103.91,103.94
03/01/2010,700,103.94,103.97,103.91,103.97
03/01/2010,800,103.94,104.03,103.91,103.91
03/01/2010,900,103.91,103.97,103.81,103.88
03/01/2010,1000,103.88,103.94,103.78,103.84
03/01/2010,1100,103.84,103.94,103.81,103.91
03/01/2010,1200,103.88,103.97,103.84,103.97
03/01/2010,1300,103.97,104.09,103.91,103.91
03/01/2010,1400,103.91,104.16,103.88,104.13
03/01/2010,1500,104.09,104.22,103.94,104.13
03/01/2010,1600,104.13,104.22,103.88,104.00
03/01/2010,1700,103.97,104.16,103.75,103.88
03/01/2010,1800,103.91,104.00,103.81,104.00
03/01/2010,1900,104.00,104.16,103.94,104.16
03/01/2010,2000,104.16,104.31,104.09,104.25
03/01/2010,2100,104.28,104.31,104.00,104.13
03/01/2010,2200,104.13,104.19,104.06,104.09
03/01/2010,2300,104.09,104.13,104.03,104.06
03/02/2010,100,104.06,104.09,104.03,104.06
03/02/2010,200,104.03,104.03,103.94,104.00
03/02/2010,300,103.97,104.00,103.94,104.00
03/02/2010,400,103.97,104.06,103.94,104.03
03/02/2010,500,104.00,104.03,103.97,104.00
03/02/2010,600,103.97,104.06,103.97,104.03
03/02/2010,700,104.03,104.09,104.00,104.06
03/02/2010,800,104.06,104.09,104.00,104.06
03/02/2010,900,104.06,104.06,103.88,103.91
03/02/2010,1000,103.94,103.94,103.88,103.94
03/02/2010,1100,103.94,104.00,103.91,103.94
03/02/2010,1200,103.94,104.00,103.94,103.94
03/02/2010,1300,103.94,103.94,103.66,103.72
03/02/2010,1400,103.75,103.88,103.69,103.69
03/02/2010,1500,103.72,103.78,103.50,103.56
03/02/2010,1600,103.59,103.84,103.53,103.81
03/02/2010,1700,103.81,103.94,103.59,103.69
03/02/2010,1800,103.66,103.81,103.59,103.78
03/02/2010,1900,103.81,104.00,103.78,103.84
03/02/2010,2000,103.88,104.03,103.84,103.97
03/02/2010,2100,104.00,104.13,103.94,103.97
03/02/2010,2200,103.94,104.06,103.94,104.06
03/02/2010,2300,104.06,104.06,104.00,104.03
03/03/2010,100,104.00,104.03,103.91,103.97
03/03/2010,200,103.94,104.00,103.94,103.94
03/03/2010,300,103.94,103.97,103.91,103.97
03/03/2010,400,103.97,104.03,103.94,104.03
03/03/2010,500,104.03,104.03,103.97,104.00
03/03/2010,600,103.97,104.00,103.97,103.97
03/03/2010,700,103.97,104.00,103.84,103.88
03/03/2010,800,103.84,104.00,103.84,103.91
03/03/2010,900,103.91,103.94,103.88,103.91
03/03/2010,1000,103.94,103.97,103.84,103.91
03/03/2010,1100,103.94,103.94,103.81,103.91
03/03/2010,1200,103.91,103.91,103.88,103.91
03/03/2010,1300,103.91,103.97,103.84,103.88
03/03/2010,1400,103.91,104.03,103.84,104.00
03/03/2010,1500,104.00,104.13,103.69,103.78
03/03/2010,1600,103.78,103.81,103.53,103.59
03/03/2010,1700,103.56,103.66,103.38,103.59
03/03/2010,1800,103.59,103.63,103.50,103.56
03/03/2010,1900,103.59,103.81,103.56,103.78
03/03/2010,2000,103.78,103.78,103.56,103.66
03/03/2010,2100,103.66,103.94,103.59,103.94
03/03/2010,2200,103.94,103.97,103.84,103.88
03/03/2010,2300,103.91,103.94,103.84,103.88
03/04/2010,100,103.88,103.88,103.81,103.88
03/04/2010,200,103.88,103.88,103.81,103.81
03/04/2010,300,103.81,103.84,103.78,103.78
03/04/2010,400,103.78,103.84,103.78,103.78
03/04/2010,500,103.78,104.00,103.78,104.00
03/04/2010,600,104.00,104.25,103.94,104.03
03/04/2010,700,104.03,104.22,104.03,104.22
03/04/2010,800,104.19,104.22,104.13,104.13
03/04/2010,900,104.13,104.19,104.03,104.03
03/04/2010,1000,104.06,104.09,103.91,103.94
03/04/2010,1100,103.91,104.00,103.81,103.88
03/04/2010,1200,103.88,103.94,103.84,103.91
03/04/2010,1300,103.91,104.00,103.91,103.97
03/04/2010,1400,103.97,104.06,103.94,104.00
03/04/2010,1500,104.00,104.09,103.69,103.88
03/04/2010,1600,103.84,104.03,103.75,103.94
03/04/2010,1700,103.94,104.59,103.88,104.38
03/04/2010,1800,104.41,104.69,104.31,104.44
03/04/2010,1900,104.47,104.50,104.38,104.47
03/04/2010,2000,104.50,104.50,104.34,104.41
03/04/2010,2100,104.44,104.47,104.31,104.44
03/04/2010,2200,104.41,104.44,104.38,104.44
03/04/2010,2300,104.41,104.47,104.38,104.41
03/05/2010,100,104.47,104.53,104.38,104.50
03/05/2010,200,104.50,104.50,104.38,104.44
03/05/2010,300,104.44,104.44,104.34,104.41
03/05/2010,400,104.41,104.41,104.34,104.38
03/05/2010,500,104.38,104.41,104.34,104.38
03/05/2010,600,104.38,104.38,104.31,104.31
03/05/2010,700,104.34,104.41,104.34,104.34
03/05/2010,800,104.31,104.38,104.31,104.34
03/05/2010,900,104.34,104.41,104.34,104.38
03/05/2010,1000,104.41,104.53,104.38,104.47
03/05/2010,1100,104.47,104.50,104.44,104.47
03/05/2010,1200,104.47,104.53,104.44,104.44
03/05/2010,1300,104.44,104.47,104.28,104.38
03/05/2010,1400,104.34,104.44,104.28,104.44
03/05/2010,1500,104.47,104.47,103.59,103.81
03/05/2010,1600,103.81,104.00,103.47,103.59
03/05/2010,1700,103.59,103.69,103.19,103.25
03/05/2010,1800,103.25,103.38,103.13,103.34
03/05/2010,1900,103.38,103.44,103.31,103.34
03/05/2010,2000,103.38,103.38,103.25,103.31
03/05/2010,2100,103.34,103.50,103.28,103.34
03/05/2010,2200,103.34,103.38,103.25,103.31
03/05/2010,2300,103.31,103.41,103.25,103.34
03/08/2010,100,103.25,103.28,103.16,103.19
03/08/2010,200,103.19,103.25,103.13,103.16
03/08/2010,300,103.19,103.19,103.06,103.13
03/08/2010,400,103.13,103.13,103.06,103.09
03/08/2010,500,103.09,103.16,103.06,103.09
03/08/2010,600,103.09,103.13,103.03,103.06
03/08/2010,700,103.06,103.09,103.00,103.03
03/08/2010,800,103.03,103.09,103.00,103.03
03/08/2010,900,103.03,103.09,102.91,102.94
03/08/2010,1000,102.97,103.09,102.94,103.03
03/08/2010,1100,103.03,103.16,103.00,103.16
03/08/2010,1200,103.16,103.22,103.13,103.16
03/08/2010,1300,103.16,103.19,103.13,103.19
03/08/2010,1400,103.19,103.25,103.13,103.16
03/08/2010,1500,103.16,103.19,102.97,103.03
03/08/2010,1600,103.06,103.16,102.84,103.13
03/08/2010,1700,103.16,103.16,102.94,102.97
03/08/2010,1800,103.00,103.22,103.00,103.13
03/08/2010,1900,103.13,103.16,103.06,103.09
03/08/2010,2000,103.09,103.19,103.03,103.06
03/08/2010,2100,103.06,103.09,102.94,103.00
03/08/2010,2200,102.97,103.03,102.97,102.97
03/08/2010,2300,102.97,103.00,102.88,102.88
03/09/2010,100,102.91,103.00,102.91,102.97
03/09/2010,200,102.97,103.03,102.97,103.00
03/09/2010,300,103.00,103.09,103.00,103.06
03/09/2010,400,103.06,103.09,103.03,103.06
03/09/2010,500,103.09,103.09,103.06,103.09
03/09/2010,600,103.09,103.13,103.09,103.09
03/09/2010,700,103.09,103.16,103.09,103.13
03/09/2010,800,103.13,103.16,103.13,103.13
03/09/2010,900,103.16,103.25,103.16,103.22
03/09/2010,1000,103.19,103.19,103.13,103.19
03/09/2010,1100,103.22,103.31,103.13,103.25
03/09/2010,1200,103.25,103.31,103.22,103.28
03/09/2010,1300,103.28,103.41,103.25,103.38
03/09/2010,1400,103.38,103.38,103.25,103.28
03/09/2010,1500,103.28,103.47,103.28,103.41
03/09/2010,1600,103.38,103.41,103.19,103.19
03/09/2010,1700,103.19,103.25,103.09,103.13
03/09/2010,1800,103.16,103.16,102.97,103.03
03/09/2010,1900,103.03,103.13,102.97,103.03
03/09/2010,2000,103.03,103.09,102.78,102.78
03/09/2010,2100,102.81,103.16,102.78,103.06
03/09/2010,2200,103.06,103.16,103.00,103.16
03/09/2010,2300,103.16,103.19,103.06,103.09
03/10/2010,100,103.06,103.06,103.00,103.03
03/10/2010,200,103.03,103.09,103.00,103.06
03/10/2010,300,103.06,103.13,103.06,103.13
03/10/2010,400,103.13,103.16,103.09,103.13
03/10/2010,500,103.13,103.16,103.09,103.13
03/10/2010,600,103.13,103.16,103.13,103.13
03/10/2010,700,103.16,103.16,103.13,103.13
03/10/2010,800,103.13,103.13,103.09,103.13
03/10/2010,900,103.09,103.13,103.00,103.06
03/10/2010,1000,103.06,103.06,102.94,102.94
03/10/2010,1100,102.97,103.03,102.91,103.00
03/10/2010,1200,103.00,103.03,102.94,102.94
03/10/2010,1300,102.94,102.97,102.84,102.88
03/10/2010,1400,102.84,102.91,102.78,102.84
03/10/2010,1500,102.84,102.91,102.72,102.81
03/10/2010,1600,102.81,102.84,102.63,102.69
03/10/2010,1700,102.66,102.72,102.47,102.59
03/10/2010,1800,102.56,102.63,102.47,102.53
03/10/2010,1900,102.53,102.63,102.50,102.59
03/10/2010,2000,102.56,103.03,102.56,102.97
03/10/2010,2100,102.97,103.00,102.81,102.94
03/10/2010,2200,102.91,103.00,102.88,102.97
03/10/2010,2300,102.97,102.97,102.91,102.91
03/11/2010,100,102.91,102.91,102.81,102.84
03/11/2010,200,102.84,102.97,102.81,102.94
03/11/2010,300,102.94,102.94,102.84,102.88
03/11/2010,400,102.91,103.03,102.88,103.00
03/11/2010,500,103.00,103.09,103.00,103.03
03/11/2010,600,103.03,103.06,103.00,103.03
03/11/2010,700,103.03,103.03,102.91,102.91
03/11/2010,800,102.91,103.00,102.91,102.97
03/11/2010,900,102.97,103.00,102.81,102.84
03/11/2010,1000,102.88,102.97,102.75,102.97
03/11/2010,1100,102.97,103.00,102.81,102.84
03/11/2010,1200,102.81,102.84,102.69,102.69
03/11/2010,1300,102.72,102.75,102.50,102.56
03/11/2010,1400,102.59,102.69,102.56,102.66
03/11/2010,1500,102.66,102.91,102.50,102.88
03/11/2010,1600,102.88,102.97,102.72,102.94
03/11/2010,1700,102.94,102.94,102.81,102.81
03/11/2010,1800,102.78,102.84,102.69,102.69
03/11/2010,1900,102.69,103.00,102.66,102.88
03/11/2010,2000,102.84,103.41,102.81,103.13
03/11/2010,2100,103.09,103.25,103.06,103.22
03/11/2010,2200,103.22,103.22,103.06,103.13
03/11/2010,2300,103.13,103.19,103.06,103.06
03/12/2010,100,103.09,103.09,103.00,103.03
03/12/2010,200,103.03,103.03,102.94,103.03
03/12/2010,300,103.00,103.09,103.00,103.03
03/12/2010,400,103.03,103.09,103.03,103.06
03/12/2010,500,103.09,103.09,103.06,103.06
03/12/2010,600,103.09,103.16,103.06,103.13
03/12/2010,700,103.13,103.13,103.06,103.09
03/12/2010,800,103.06,103.16,103.06,103.13
03/12/2010,900,103.09,103.13,102.97,103.06
03/12/2010,1000,103.03,103.13,103.00,103.06
03/12/2010,1100,103.06,103.09,103.03,103.06
03/12/2010,1200,103.06,103.22,103.06,103.09
03/12/2010,1300,103.09,103.13,103.03,103.06
03/12/2010,1400,103.06,103.13,103.00,103.13
03/12/2010,1500,103.13,103.13,102.47,102.69
03/12/2010,1600,102.69,102.97,102.59,102.91
03/12/2010,1700,102.94,103.66,102.94,103.53
03/12/2010,1800,103.53,103.84,103.44,103.72
03/12/2010,1900,103.72,103.84,103.66,103.72
03/12/2010,2000,103.72,103.75,103.53,103.56
03/12/2010,2100,103.56,103.72,103.47,103.56
03/12/2010,2200,103.59,103.69,103.56,103.59
03/12/2010,2300,103.59,103.72,103.59,103.72
03/15/2010,100,103.69,103.72,103.63,103.63
03/15/2010,200,103.63,103.63,103.56,103.59
03/15/2010,300,103.59,103.63,103.50,103.53
03/15/2010,400,103.53,103.63,103.53,103.59
03/15/2010,500,103.59,103.72,103.59,103.66
03/15/2010,600,103.63,103.75,103.63,103.69
03/15/2010,700,103.69,103.72,103.69,103.69
03/15/2010,800,103.66,103.72,103.56,103.59
03/15/2010,900,103.63,103.72,103.63,103.63
03/15/2010,1000,103.59,103.63,103.53,103.56
03/15/2010,1100,103.56,103.63,103.53,103.53
03/15/2010,1200,103.53,103.72,103.53,103.66
03/15/2010,1300,103.63,103.69,103.59,103.66
03/15/2010,1400,103.66,103.72,103.63,103.63
03/15/2010,1500,103.66,103.69,103.44,103.53
03/15/2010,1600,103.56,103.63,103.28,103.44
03/15/2010,1700,103.44,103.47,103.19,103.28
03/15/2010,1800,103.25,103.34,103.13,103.16
03/15/2010,1900,103.16,103.28,103.13,103.22
03/15/2010,2000,103.22,103.44,103.22,103.44
03/15/2010,2100,103.44,103.56,103.38,103.56
03/15/2010,2200,103.53,103.66,103.50,103.53
03/15/2010,2300,103.50,103.72,103.50,103.66
03/16/2010,100,103.66,103.69,103.63,103.66
03/16/2010,200,103.66,103.69,103.63,103.63
03/16/2010,300,103.66,103.72,103.63,103.63
03/16/2010,400,103.66,103.66,103.59,103.63
03/16/2010,500,103.63,103.63,103.59,103.63
03/16/2010,600,103.66,103.66,103.63,103.66
03/16/2010,700,103.66,103.69,103.66,103.69
03/16/2010,800,103.69,103.69,103.63,103.69
03/16/2010,900,103.69,103.72,103.66,103.66
03/16/2010,1000,103.66,103.66,103.56,103.56
03/16/2010,1100,103.56,103.59,103.47,103.56
03/16/2010,1200,103.53,103.59,103.53,103.56
03/16/2010,1300,103.53,103.56,103.44,103.47
03/16/2010,1400,103.47,103.59,103.47,103.56
03/16/2010,1500,103.59,103.72,103.50,103.72
03/16/2010,1600,103.72,103.94,103.69,103.84
03/16/2010,1700,103.84,104.19,103.81,104.00
03/16/2010,1800,103.97,104.09,103.91,104.03
03/16/2010,1900,104.03,104.06,103.94,103.97
03/16/2010,2000,103.97,104.09,103.91,104.03
03/16/2010,2100,104.03,104.38,103.97,104.31
03/16/2010,2200,104.28,104.34,104.19,104.31
03/16/2010,2300,104.31,104.34,104.25,104.28
03/17/2010,100,104.31,104.34,104.28,104.31
03/17/2010,200,104.34,104.34,104.25,104.28
03/17/2010,300,104.28,104.31,104.25,104.25
03/17/2010,400,104.28,104.28,104.25,104.28
03/17/2010,500,104.25,104.28,104.25,104.28
03/17/2010,600,104.28,104.28,104.19,104.22
03/17/2010,700,104.22,104.25,104.19,104.25
03/17/2010,800,104.22,104.25,104.13,104.19
03/17/2010,900,104.19,104.31,104.19,104.28
03/17/2010,1000,104.28,104.28,104.19,104.22
03/17/2010,1100,104.22,104.25,104.13,104.16
03/17/2010,1200,104.19,104.25,104.19,104.22
03/17/2010,1300,104.22,104.47,104.22,104.44
03/17/2010,1400,104.41,104.56,104.38,104.56
03/17/2010,1500,104.53,104.72,104.28,104.34
03/17/2010,1600,104.38,104.63,104.31,104.44
03/17/2010,1700,104.44,104.56,104.38,104.53
03/17/2010,1800,104.56,104.56,104.31,104.41
03/17/2010,1900,104.41,104.47,104.31,104.41
03/17/2010,2000,104.44,104.47,104.31,104.38
03/17/2010,2100,104.38,104.56,104.31,104.56
03/17/2010,2200,104.53,104.72,104.50,104.72
03/17/2010,2300,104.69,104.78,104.59,104.66
03/18/2010,100,104.66,104.72,104.63,104.66
03/18/2010,200,104.66,104.69,104.56,104.59
03/18/2010,300,104.56,104.63,104.56,104.63
03/18/2010,400,104.63,104.69,104.59,104.59
03/18/2010,500,104.59,104.66,104.59,104.66
03/18/2010,600,104.66,104.66,104.59,104.59
03/18/2010,700,104.59,104.66,104.59,104.66
03/18/2010,800,104.69,104.91,104.69,104.91
03/18/2010,900,104.88,104.91,104.78,104.88
03/18/2010,1000,104.84,104.88,104.69,104.72
03/18/2010,1100,104.72,104.72,104.59,104.63
03/18/2010,1200,104.66,104.69,104.53,104.59
03/18/2010,1300,104.59,104.75,104.59,104.75
03/18/2010,1400,104.75,104.84,104.69,104.78
03/18/2010,1500,104.78,105.00,104.53,104.59
03/18/2010,1600,104.63,104.75,104.56,104.63
03/18/2010,1700,104.63,104.72,104.41,104.53
03/18/2010,1800,104.53,104.56,104.19,104.34
03/18/2010,1900,104.38,104.50,104.25,104.28
03/18/2010,2000,104.31,104.38,104.25,104.25
03/18/2010,2100,104.25,104.41,104.22,104.34
03/18/2010,2200,104.38,104.41,104.25,104.38
03/18/2010,2300,104.34,104.41,104.25,104.25
03/19/2010,100,104.28,104.38,104.28,104.38
03/19/2010,200,104.34,104.34,104.28,104.31
03/19/2010,300,104.31,104.34,104.28,104.31
03/19/2010,400,104.31,104.31,104.28,104.31
03/19/2010,500,104.31,104.38,104.31,104.34
03/19/2010,600,104.38,104.50,104.34,104.44
03/19/2010,700,104.41,104.41,104.41,104.41
03/19/2010,800,104.41,104.41,104.38,104.38
03/19/2010,900,104.38,104.47,104.38,104.47
03/19/2010,1000,104.44,104.44,104.25,104.38
03/19/2010,1100,104.34,104.44,104.31,104.41
03/19/2010,1200,104.44,104.50,104.38,104.47
03/19/2010,1300,104.47,104.53,104.31,104.38
03/19/2010,1400,104.38,104.50,104.34,104.34
03/19/2010,1500,104.31,104.34,103.97,104.09
03/19/2010,1600,104.09,104.34,104.06,104.28
03/19/2010,1700,104.28,104.66,104.22,104.50
03/19/2010,1800,104.50,104.84,104.47,104.75
03/19/2010,1900,104.75,104.91,104.66,104.72
03/19/2010,2000,104.72,104.81,104.66,104.72
03/19/2010,2100,104.75,104.78,104.50,104.53
03/19/2010,2200,104.56,104.66,104.47,104.56
03/19/2010,2300,104.56,104.56,104.47,104.53
03/22/2010,100,104.56,104.63,104.53,104.53
03/22/2010,200,104.56,104.56,104.44,104.50
03/22/2010,300,104.50,104.53,104.47,104.50
03/22/2010,400,104.50,104.53,104.50,104.53
03/22/2010,500,104.53,104.56,104.50,104.53
03/22/2010,600,104.50,104.53,104.50,104.50
03/22/2010,700,104.53,104.53,104.47,104.47
03/22/2010,800,104.50,104.50,104.44,104.44
03/22/2010,900,104.44,104.47,104.38,104.41
03/22/2010,1000,104.41,104.63,104.38,104.53
03/22/2010,1100,104.53,104.75,104.53,104.66
03/22/2010,1200,104.63,104.69,104.56,104.63
03/22/2010,1300,104.63,104.66,104.56,104.59
03/22/2010,1400,104.56,104.59,104.38,104.56
03/22/2010,1500,104.53,104.59,104.41,104.53
03/22/2010,1600,104.53,104.78,104.47,104.66
03/22/2010,1700,104.69,104.75,104.59,104.59
03/22/2010,1800,104.59,104.75,104.56,104.66
03/22/2010,1900,104.66,104.72,104.44,104.56
03/22/2010,2000,104.56,104.66,104.50,104.66
03/22/2010,2100,104.66,104.69,104.53,104.59
03/22/2010,2200,104.59,104.63,104.53,104.56
03/22/2010,2300,104.56,104.63,104.56,104.59
03/23/2010,100,104.56,104.59,104.53,104.53
03/23/2010,200,104.53,104.56,104.53,104.56
03/23/2010,300,104.56,104.56,104.50,104.53
03/23/2010,400,104.50,104.59,104.50,104.56
03/23/2010,500,104.53,104.53,104.50,104.53
03/23/2010,600,104.53,104.53,104.50,104.53
03/23/2010,700,104.50,104.53,104.50,104.53
03/23/2010,800,104.50,104.53,104.50,104.53
03/23/2010,900,104.50,104.59,104.50,104.56
03/23/2010,1000,104.56,104.78,104.56,104.75
03/23/2010,1100,104.75,104.75,104.63,104.66
03/23/2010,1200,104.66,104.69,104.59,104.69
03/23/2010,1300,104.69,104.72,104.63,104.69
03/23/2010,1400,104.72,104.72,104.50,104.63
03/23/2010,1500,104.63,104.66,104.47,104.53
03/23/2010,1600,104.53,104.59,104.38,104.44
03/23/2010,1700,104.44,104.59,104.22,104.56
03/23/2010,1800,104.56,104.66,104.44,104.47
03/23/2010,1900,104.50,104.56,104.41,104.50
03/23/2010,2000,104.53,104.56,104.38,104.56
03/23/2010,2100,104.56,104.56,104.31,104.34
03/23/2010,2200,104.38,104.38,104.22,104.22
03/23/2010,2300,104.22,104.28,104.19,104.25
03/24/2010,100,104.25,104.25,104.19,104.25
03/24/2010,200,104.25,104.28,104.19,104.22
03/24/2010,300,104.22,104.28,104.22,104.28
03/24/2010,400,104.25,104.28,104.25,104.25
03/24/2010,500,104.25,104.28,104.25,104.25
03/24/2010,600,104.25,104.25,104.22,104.25
03/24/2010,700,104.28,104.28,104.25,104.25
03/24/2010,800,104.28,104.31,104.25,104.28
03/24/2010,900,104.31,104.31,104.25,104.25
03/24/2010,1000,104.25,104.28,104.19,104.25
03/24/2010,1100,104.25,104.28,104.06,104.16
03/24/2010,1200,104.16,104.16,103.91,103.97
03/24/2010,1300,104.00,104.28,104.00,104.16
03/24/2010,1400,104.16,104.22,103.97,104.03
03/24/2010,1500,104.03,104.06,103.03,103.13
03/24/2010,1600,103.16,103.25,102.78,103.16
03/24/2010,1700,103.19,103.50,103.13,103.22
03/24/2010,1800,103.22,103.28,103.09,103.13
03/24/2010,1900,103.13,103.16,102.78,102.84
03/24/2010,2000,102.88,102.88,102.22,102.66
03/24/2010,2100,102.69,102.78,102.44,102.50
03/24/2010,2200,102.50,102.56,102.47,102.50
03/24/2010,2300,102.47,102.50,102.31,102.31
03/25/2010,100,102.38,102.44,102.38,102.41
03/25/2010,200,102.41,102.44,102.38,102.41
03/25/2010,300,102.41,102.47,102.41,102.44
03/25/2010,400,102.44,102.53,102.44,102.50
03/25/2010,500,102.53,102.56,102.47,102.47
03/25/2010,600,102.50,102.50,102.47,102.50
03/25/2010,700,102.50,102.59,102.50,102.56
03/25/2010,800,102.56,102.59,102.53,102.56
03/25/2010,900,102.53,102.56,102.47,102.50
03/25/2010,1000,102.50,102.63,102.50,102.53
03/25/2010,1100,102.53,102.59,102.38,102.50
03/25/2010,1200,102.50,102.59,102.44,102.53
03/25/2010,1300,102.56,102.56,102.44,102.44
03/25/2010,1400,102.41,102.47,102.16,102.47
03/25/2010,1500,102.47,102.56,102.22,102.44
03/25/2010,1600,102.41,102.47,102.09,102.31
03/25/2010,1700,102.34,102.38,102.19,102.34
03/25/2010,1800,102.34,102.34,101.97,102.03
03/25/2010,1900,102.00,102.06,101.78,101.94
03/25/2010,2000,101.94,102.03,101.44,101.78
03/25/2010,2100,101.78,101.97,101.63,101.66
03/25/2010,2200,101.66,101.91,101.56,101.88
03/25/2010,2300,101.88,101.94,101.84,101.91
03/26/2010,100,101.91,101.91,101.84,101.88
03/26/2010,200,101.88,102.00,101.84,102.00
03/26/2010,300,102.03,102.13,102.00,102.06
03/26/2010,400,102.09,102.09,101.97,102.06
03/26/2010,500,102.06,102.13,102.06,102.09
03/26/2010,600,102.13,102.13,102.06,102.06
03/26/2010,700,102.06,102.09,102.03,102.06
03/26/2010,800,102.03,102.09,102.00,102.06
03/26/2010,900,102.06,102.09,102.03,102.09
03/26/2010,1000,102.06,102.09,101.97,102.00
03/26/2010,1100,102.00,102.22,102.00,102.13
03/26/2010,1200,102.13,102.19,102.06,102.16
03/26/2010,1300,102.16,102.28,102.03,102.19
03/26/2010,1400,102.22,102.22,102.03,102.13
03/26/2010,1500,102.13,102.16,101.72,101.84
03/26/2010,1600,101.84,101.88,101.63,101.84
03/26/2010,1700,101.81,102.09,101.75,102.06
03/26/2010,1800,102.03,102.13,101.94,102.00
03/26/2010,1900,102.03,102.19,101.97,102.13
03/26/2010,2000,102.13,102.22,101.94,101.97
03/26/2010,2100,101.97,102.16,101.91,102.03
03/26/2010,2200,102.06,102.19,102.03,102.06
03/26/2010,2300,102.09,102.13,102.03,102.06
03/29/2010,100,101.94,101.97,101.72,101.75
03/29/2010,200,101.75,101.84,101.75,101.84
03/29/2010,300,101.84,101.91,101.84,101.88
03/29/2010,400,101.88,101.88,101.66,101.72
03/29/2010,500,101.72,101.75,101.66,101.69
03/29/2010,600,101.66,101.72,101.66,101.69
03/29/2010,700,101.66,101.78,101.66,101.78
03/29/2010,800,101.78,101.78,101.72,101.78
03/29/2010,900,101.75,101.81,101.69,101.78
03/29/2010,1000,101.78,101.78,101.72,101.78
03/29/2010,1100,101.78,101.84,101.75,101.75
03/29/2010,1200,101.75,101.81,101.72,101.78
03/29/2010,1300,101.78,101.94,101.78,101.94
03/29/2010,1400,101.94,101.94,101.66,101.72
03/29/2010,1500,101.72,102.00,101.69,102.00
03/29/2010,1600,102.00,102.16,101.88,102.13
03/29/2010,1700,102.13,102.13,101.75,101.78
03/29/2010,1800,101.75,101.88,101.66,101.84
03/29/2010,1900,101.84,101.91,101.72,101.84
03/29/2010,2000,101.84,102.06,101.78,101.97
03/29/2010,2100,101.94,102.16,101.88,102.13
03/29/2010,2200,102.13,102.16,101.97,102.00
03/29/2010,2300,102.00,102.09,101.97,102.09
03/30/2010,100,102.06,102.09,102.03,102.06
03/30/2010,200,102.06,102.09,102.06,102.09
03/30/2010,300,102.13,102.19,102.09,102.16
03/30/2010,400,102.13,102.19,102.13,102.13
03/30/2010,500,102.13,102.19,102.13,102.16
03/30/2010,600,102.16,102.22,102.16,102.19
03/30/2010,700,102.19,102.22,102.13,102.13
03/30/2010,800,102.13,102.16,102.09,102.09
03/30/2010,900,102.09,102.13,101.97,102.00
03/30/2010,1000,102.00,102.13,101.94,102.09
03/30/2010,1100,102.09,102.19,102.03,102.16
03/30/2010,1200,102.19,102.28,102.09,102.25
03/30/2010,1300,102.22,102.25,102.13,102.19
03/30/2010,1400,102.19,102.34,102.06,102.28
03/30/2010,1500,102.25,102.31,101.91,101.94
03/30/2010,1600,101.94,101.97,101.63,101.75
03/30/2010,1700,101.75,102.00,101.72,101.75
03/30/2010,1800,101.75,102.19,101.72,102.09
03/30/2010,1900,102.06,102.19,102.00,102.16
03/30/2010,2000,102.13,102.28,102.09,102.13
03/30/2010,2100,102.13,102.28,102.09,102.25
03/30/2010,2200,102.25,102.34,102.22,102.28
03/30/2010,2300,102.28,102.38,102.25,102.34
03/31/2010,100,102.34,102.34,102.31,102.31
03/31/2010,200,102.34,102.41,102.31,102.34
03/31/2010,300,102.31,102.41,102.28,102.31
03/31/2010,400,102.31,102.34,102.28,102.31
03/31/2010,500,102.34,102.38,102.31,102.34
03/31/2010,600,102.34,102.34,102.28,102.28
03/31/2010,700,102.28,102.28,102.22,102.28
03/31/2010,800,102.28,102.34,102.25,102.31
03/31/2010,900,102.28,102.41,102.22,102.38
03/31/2010,1000,102.38,102.41,102.28,102.31
03/31/2010,1100,102.28,102.41,102.25,102.41
03/31/2010,1200,102.38,102.41,102.28,102.34
03/31/2010,1300,102.34,102.41,102.31,102.34
03/31/2010,1400,102.34,102.53,102.34,102.38
03/31/2010,1500,102.38,102.88,102.34,102.66
03/31/2010,1600,102.66,102.84,102.59,102.75
03/31/2010,1700,102.75,102.78,102.28,102.31
03/31/2010,1800,102.31,102.47,102.19,102.44
03/31/2010,1900,102.44,102.66,102.41,102.59
03/31/2010,2000,102.59,102.72,102.53,102.69
03/31/2010,2100,102.72,102.81,102.47,102.75
03/31/2010,2200,102.78,102.78,102.63,102.75
03/31/2010,2300,102.72,102.75,102.59,102.72
04/01/2010,100,102.69,102.72,102.66,102.72
04/01/2010,200,102.69,102.72,102.63,102.69
04/01/2010,300,102.66,102.72,102.63,102.69
04/01/2010,400,102.69,102.72,102.66,102.69
04/01/2010,500,102.69,102.69,102.66,102.66
04/01/2010,600,102.66,102.75,102.66,102.72
04/01/2010,700,102.72,102.84,102.69,102.72
04/01/2010,800,102.75,102.78,102.66,102.69
04/01/2010,900,102.69,102.72,102.56,102.59
04/01/2010,1000,102.63,102.66,102.56,102.63
04/01/2010,1100,102.63,102.66,102.56,102.59
04/01/2010,1200,102.63,102.63,102.53,102.59
04/01/2010,1300,102.56,102.78,102.56,102.78
04/01/2010,1400,102.75,102.78,102.44,102.50
04/01/2010,1500,102.53,102.66,102.22,102.50
04/01/2010,1600,102.47,102.56,102.25,102.38
04/01/2010,1700,102.34,102.34,101.94,102.19
04/01/2010,1800,102.19,102.31,102.16,102.28
04/01/2010,1900,102.28,102.47,102.19,102.38
04/01/2010,2000,102.38,102.44,102.19,102.41
04/01/2010,2100,102.41,102.56,102.34,102.53
04/01/2010,2200,102.53,102.59,102.31,102.44
04/01/2010,2300,102.44,102.53,102.41,102.47
04/02/2010,100,102.41,102.47,102.41,102.47
04/02/2010,200,102.50,102.50,102.44,102.47
04/02/2010,300,102.47,102.50,102.47,102.47
04/02/2010,400,102.50,102.53,102.47,102.50
04/02/2010,500,102.53,102.56,102.50,102.53
04/02/2010,600,102.53,102.53,102.50,102.50
04/02/2010,700,102.50,102.53,102.47,102.47
04/02/2010,800,102.47,102.50,102.47,102.50
04/02/2010,900,102.50,102.50,102.41,102.41
04/02/2010,1000,102.41,102.44,102.34,102.34
04/02/2010,1100,102.34,102.41,102.34,102.41
04/02/2010,1200,102.41,102.41,102.34,102.34
04/02/2010,1300,102.34,102.41,102.31,102.41
04/02/2010,1400,102.38,102.50,102.38,102.47
04/02/2010,1500,102.47,103.00,101.63,101.66
04/02/2010,1600,101.69,101.81,101.50,101.50
04/02/2010,1700,101.50,101.63,101.47,101.53
04/02/2010,1800,101.53,101.63,101.50,101.50
04/05/2010,100,101.53,101.59,101.50,101.59
04/05/2010,200,101.59,101.66,101.56,101.59
04/05/2010,300,101.59,101.66,101.59,101.63
04/05/2010,400,101.59,101.63,101.50,101.50
04/05/2010,500,101.50,101.53,101.50,101.50
04/05/2010,600,101.50,101.56,101.50,101.50
04/05/2010,700,101.50,101.53,101.50,101.50
04/05/2010,800,101.50,101.53,101.44,101.44
04/05/2010,900,101.44,101.53,101.44,101.47
04/05/2010,1000,101.50,101.56,101.47,101.53
04/05/2010,1100,101.53,101.53,101.44,101.44
04/05/2010,1200,101.47,101.50,101.44,101.47
04/05/2010,1300,101.44,101.59,101.41,101.56
04/05/2010,1400,101.53,101.69,101.50,101.66
04/05/2010,1500,101.69,101.72,101.41,101.66
04/05/2010,1600,101.66,101.75,101.44,101.47
04/05/2010,1700,101.47,101.59,101.13,101.31
04/05/2010,1800,101.34,101.34,101.00,101.06
04/05/2010,1900,101.06,101.25,100.94,100.94
04/05/2010,2000,100.94,101.28,100.81,100.94
04/05/2010,2100,100.94,101.09,100.88,101.00
04/05/2010,2200,100.97,101.06,100.91,101.00
04/05/2010,2300,101.00,101.09,100.94,100.97
04/06/2010,100,101.03,101.13,101.00,101.06
04/06/2010,200,101.06,101.22,101.03,101.19
04/06/2010,300,101.19,101.25,101.19,101.22
04/06/2010,400,101.25,101.31,101.22,101.25
04/06/2010,500,101.25,101.28,101.22,101.22
04/06/2010,600,101.19,101.28,101.19,101.22
04/06/2010,700,101.22,101.25,101.22,101.22
04/06/2010,800,101.25,101.34,101.25,101.31
04/06/2010,900,101.31,101.31,101.13,101.25
04/06/2010,1000,101.25,101.38,101.25,101.34
04/06/2010,1100,101.34,101.38,101.28,101.31
04/06/2010,1200,101.31,101.47,101.31,101.41
04/06/2010,1300,101.44,101.50,101.38,101.38
04/06/2010,1400,101.41,101.41,101.22,101.34
04/06/2010,1500,101.34,101.59,101.31,101.47
04/06/2010,1600,101.47,101.50,101.31,101.41
04/06/2010,1700,101.41,101.47,101.28,101.34
04/06/2010,1800,101.34,101.38,101.25,101.28
04/06/2010,1900,101.28,101.38,101.19,101.19
04/06/2010,2000,101.22,101.28,101.06,101.19
04/06/2010,2100,101.19,101.31,100.97,101.03
04/06/2010,2200,101.03,101.22,101.00,101.19
04/06/2010,2300,101.19,101.22,101.16,101.19
04/07/2010,100,101.19,101.19,101.06,101.19
04/07/2010,200,101.19,101.19,101.16,101.19
04/07/2010,300,101.16,101.22,101.16,101.16
04/07/2010,400,101.16,101.19,101.16,101.16
04/07/2010,500,101.16,101.22,101.13,101.22
04/07/2010,600,101.22,101.25,101.19,101.22
04/07/2010,700,101.22,101.22,101.19,101.22
04/07/2010,800,101.22,101.28,101.19,101.19
04/07/2010,900,101.19,101.28,101.16,101.25
04/07/2010,1000,101.25,101.38,101.25,101.31
04/07/2010,1100,101.31,101.38,101.28,101.34
04/07/2010,1200,101.38,101.47,101.28,101.31
04/07/2010,1300,101.31,101.38,101.28,101.34
04/07/2010,1400,101.31,101.41,101.19,101.22
04/07/2010,1500,101.25,101.31,101.06,101.09
04/07/2010,1600,101.09,101.19,100.97,101.03
04/07/2010,1700,101.03,101.19,101.00,101.03
04/07/2010,1800,101.03,101.38,101.00,101.31
04/07/2010,1900,101.31,101.72,101.28,101.66
04/07/2010,2000,101.66,102.19,101.63,102.09
04/07/2010,2100,102.13,102.41,101.91,102.28
04/07/2010,2200,102.31,102.47,102.16,102.19
04/07/2010,2300,102.19,102.34,102.19,102.31
04/08/2010,100,102.28,102.31,102.19,102.19
04/08/2010,200,102.22,102.25,102.16,102.22
04/08/2010,300,102.22,102.25,102.16,102.16
04/08/2010,400,102.16,102.16,102.06,102.13
04/08/2010,500,102.13,102.16,102.09,102.13
04/08/2010,600,102.16,102.16,102.13,102.13
04/08/2010,700,102.16,102.16,102.09,102.09
04/08/2010,800,102.09,102.13,102.09,102.13
04/08/2010,900,102.13,102.22,102.06,102.19
04/08/2010,1000,102.19,102.25,102.09,102.22
04/08/2010,1100,102.22,102.22,102.16,102.19
04/08/2010,1200,102.19,102.25,102.13,102.22
04/08/2010,1300,102.25,102.28,102.19,102.25
04/08/2010,1400,102.22,102.56,102.22,102.31
04/08/2010,1500,102.31,102.41,102.19,102.28
04/08/2010,1600,102.28,102.56,102.28,102.38
04/08/2010,1700,102.38,102.56,102.34,102.47
04/08/2010,1800,102.47,102.47,102.16,102.19
04/08/2010,1900,102.22,102.25,102.03,102.16
04/08/2010,2000,102.16,102.38,101.94,102.09
04/08/2010,2100,102.13,102.28,101.94,102.03
04/08/2010,2200,102.03,102.16,102.00,102.09
04/08/2010,2300,102.13,102.16,102.06,102.09
04/09/2010,100,102.09,102.09,102.03,102.06
04/09/2010,200,102.03,102.09,102.03,102.09
04/09/2010,300,102.09,102.19,102.06,102.16
04/09/2010,400,102.16,102.19,102.16,102.16
04/09/2010,500,102.16,102.16,102.13,102.16
04/09/2010,600,102.16,102.16,102.13,102.16
04/09/2010,700,102.16,102.16,102.09,102.13
04/09/2010,800,102.13,102.13,102.09,102.13
04/09/2010,900,102.13,102.22,102.09,102.19
04/09/2010,1000,102.16,102.22,102.09,102.19
04/09/2010,1100,102.19,102.31,102.09,102.13
04/09/2010,1200,102.16,102.28,102.13,102.22
04/09/2010,1300,102.22,102.34,102.19,102.31
04/09/2010,1400,102.31,102.34,102.16,102.22
04/09/2010,1500,102.22,102.25,101.81,101.97
04/09/2010,1600,101.97,102.06,101.72,101.81
04/09/2010,1700,101.81,102.09,101.72,101.91
04/09/2010,1800,101.88,102.03,101.88,102.00
04/09/2010,1900,101.97,102.44,101.94,102.41
04/09/2010,2000,102.41,102.47,102.28,102.38
04/09/2010,2100,102.41,102.44,102.19,102.28
04/09/2010,2200,102.28,102.41,102.25,102.34
04/09/2010,2300,102.38,102.41,102.31,102.31
04/12/2010,100,102.16,102.16,102.00,102.03
04/12/2010,200,102.03,102.06,101.97,102.00
04/12/2010,300,102.00,102.00,101.94,101.97
04/12/2010,400,101.97,102.00,101.91,101.91
04/12/2010,500,101.94,102.00,101.91,101.97
04/12/2010,600,101.97,102.00,101.94,101.94
04/12/2010,700,101.97,102.00,101.94,102.00
04/12/2010,800,102.00,102.06,101.97,102.00
04/12/2010,900,101.97,102.00,101.88,101.97
04/12/2010,1000,101.97,102.00,101.91,101.94
04/12/2010,1100,101.97,102.00,101.94,102.00
04/12/2010,1200,101.97,102.06,101.94,102.03
04/12/2010,1300,102.06,102.16,102.00,102.06
04/12/2010,1400,102.09,102.16,102.03,102.06
04/12/2010,1500,102.06,102.41,102.03,102.38
04/12/2010,1600,102.41,102.81,102.31,102.63
04/12/2010,1700,102.63,102.78,102.56,102.72
04/12/2010,1800,102.75,102.81,102.69,102.75
04/12/2010,1900,102.75,102.94,102.69,102.81
04/12/2010,2000,102.81,102.94,102.72,102.91
04/12/2010,2100,102.91,103.06,102.75,102.88
04/12/2010,2200,102.84,102.91,102.78,102.84
04/12/2010,2300,102.84,102.94,102.78,102.78
04/13/2010,100,102.84,102.84,102.75,102.78
04/13/2010,200,102.78,102.84,102.75,102.81
04/13/2010,300,102.84,102.94,102.81,102.91
04/13/2010,400,102.94,103.00,102.91,102.97
04/13/2010,500,102.97,102.97,102.91,102.91
04/13/2010,600,102.94,103.06,102.91,103.03
04/13/2010,700,103.03,103.09,103.03,103.09
04/13/2010,800,103.06,103.06,103.00,103.03
04/13/2010,900,103.03,103.03,102.94,102.97
04/13/2010,1000,102.97,102.97,102.78,102.88
04/13/2010,1100,102.84,102.91,102.78,102.88
04/13/2010,1200,102.88,102.94,102.81,102.84
04/13/2010,1300,102.84,102.84,102.69,102.81
04/13/2010,1400,102.81,103.00,102.78,102.88
04/13/2010,1500,102.91,103.31,102.75,103.25
04/13/2010,1600,103.28,103.28,103.06,103.13
04/13/2010,1700,103.09,103.25,102.88,102.91
04/13/2010,1800,102.91,103.00,102.84,102.94
04/13/2010,1900,102.94,103.09,102.88,103.00
04/13/2010,2000,103.00,103.03,102.91,103.00
04/13/2010,2100,103.00,103.25,103.00,103.25
04/13/2010,2200,103.22,103.25,103.06,103.09
04/13/2010,2300,103.13,103.16,103.03,103.06
04/14/2010,100,103.06,103.09,103.03,103.06
04/14/2010,200,103.06,103.06,103.00,103.06
04/14/2010,300,103.06,103.06,102.97,102.97
04/14/2010,400,103.00,103.03,102.94,103.03
04/14/2010,500,103.03,103.03,102.94,102.97
04/14/2010,600,102.97,102.97,102.91,102.91
04/14/2010,700,102.91,102.94,102.88,102.94
04/14/2010,800,102.91,102.97,102.91,102.94
04/14/2010,900,102.97,103.00,102.84,102.91
04/14/2010,1000,102.91,102.91,102.72,102.84
04/14/2010,1100,102.81,102.88,102.78,102.84
04/14/2010,1200,102.84,102.91,102.81,102.88
04/14/2010,1300,102.88,102.97,102.88,102.88
04/14/2010,1400,102.88,102.97,102.75,102.81
04/14/2010,1500,102.78,103.25,102.75,103.19
04/14/2010,1600,103.19,103.31,102.91,103.09
04/14/2010,1700,103.06,103.22,102.59,102.88
04/14/2010,1800,102.84,103.09,102.78,103.03
04/14/2010,1900,103.06,103.06,102.78,102.94
04/14/2010,2000,102.91,102.94,102.75,102.78
04/14/2010,2100,102.78,102.81,102.50,102.59
04/14/2010,2200,102.59,102.63,102.44,102.47
04/14/2010,2300,102.44,102.50,102.41,102.44
04/15/2010,100,102.47,102.50,102.44,102.47
04/15/2010,200,102.47,102.53,102.44,102.53
04/15/2010,300,102.53,102.56,102.44,102.47
04/15/2010,400,102.47,102.53,102.44,102.50
04/15/2010,500,102.50,102.53,102.47,102.50
04/15/2010,600,102.53,102.59,102.50,102.56
04/15/2010,700,102.56,102.63,102.56,102.59
04/15/2010,800,102.59,102.59,102.56,102.59
04/15/2010,900,102.56,102.66,102.56,102.63
04/15/2010,1000,102.63,102.69,102.56,102.63
04/15/2010,1100,102.63,102.81,102.56,102.78
04/15/2010,1200,102.78,102.81,102.72,102.75
04/15/2010,1300,102.75,102.75,102.66,102.66
04/15/2010,1400,102.66,102.75,102.56,102.63
04/15/2010,1500,102.63,102.72,102.28,102.38
04/15/2010,1600,102.34,102.47,102.09,102.25
04/15/2010,1700,102.25,102.66,102.25,102.63
04/15/2010,1800,102.59,103.00,102.59,102.94
04/15/2010,1900,102.94,102.97,102.72,102.78
04/15/2010,2000,102.78,102.81,102.69,102.78
04/15/2010,2100,102.75,102.81,102.59,102.66
04/15/2010,2200,102.66,102.84,102.63,102.72
04/15/2010,2300,102.72,102.84,102.69,102.78
04/16/2010,100,102.78,102.81,102.75,102.78
04/16/2010,200,102.78,102.88,102.78,102.84
04/16/2010,300,102.84,102.94,102.84,102.94
04/16/2010,400,102.94,103.03,102.91,103.03
04/16/2010,500,103.03,103.09,103.00,103.06
04/16/2010,600,103.06,103.06,102.97,103.00
04/16/2010,700,103.00,103.03,102.94,103.03
04/16/2010,800,103.03,103.03,102.94,102.94
04/16/2010,900,102.91,103.13,102.91,103.09
04/16/2010,1000,103.09,103.13,103.00,103.00
04/16/2010,1100,103.00,103.00,102.91,102.94
04/16/2010,1200,102.94,103.06,102.94,103.03
04/16/2010,1300,103.00,103.06,102.94,103.03
04/16/2010,1400,103.06,103.16,103.00,103.06
04/16/2010,1500,103.09,103.31,102.94,103.13
04/16/2010,1600,103.16,103.25,102.97,103.22
04/16/2010,1700,103.22,103.63,102.81,103.47
04/16/2010,1800,103.44,103.59,103.09,103.44
04/16/2010,1900,103.41,103.56,103.34,103.38
04/16/2010,2000,103.41,103.50,103.31,103.44
04/16/2010,2100,103.44,103.53,103.25,103.50
04/16/2010,2200,103.53,103.63,103.44,103.50
04/16/2010,2300,103.50,103.53,103.47,103.50
04/19/2010,100,103.59,103.66,103.53,103.63
04/19/2010,200,103.63,103.81,103.63,103.75
04/19/2010,300,103.75,103.78,103.47,103.53
04/19/2010,400,103.53,103.66,103.50,103.63
04/19/2010,500,103.63,103.66,103.56,103.59
04/19/2010,600,103.63,103.69,103.63,103.66
04/19/2010,700,103.66,103.72,103.66,103.66
04/19/2010,800,103.66,103.69,103.63,103.66
04/19/2010,900,103.63,103.72,103.59,103.69
04/19/2010,1000,103.69,103.75,103.56,103.56
04/19/2010,1100,103.56,103.72,103.56,103.69
04/19/2010,1200,103.69,103.72,103.63,103.66
04/19/2010,1300,103.63,103.72,103.50,103.59
04/19/2010,1400,103.59,103.72,103.50,103.59
04/19/2010,1500,103.59,103.63,103.41,103.44
04/19/2010,1600,103.44,103.59,103.38,103.44
04/19/2010,1700,103.44,103.56,103.28,103.41
04/19/2010,1800,103.41,103.56,103.31,103.53
04/19/2010,1900,103.53,103.59,103.31,103.41
04/19/2010,2000,103.41,103.63,103.38,103.53
04/19/2010,2100,103.53,103.63,103.09,103.13
04/19/2010,2200,103.13,103.22,103.09,103.19
04/19/2010,2300,103.19,103.25,103.13,103.19
04/20/2010,100,103.19,103.25,103.16,103.25
04/20/2010,200,103.25,103.28,103.16,103.28
04/20/2010,300,103.28,103.34,103.25,103.31
04/20/2010,400,103.31,103.34,103.28,103.31
04/20/2010,500,103.34,103.34,103.28,103.31
04/20/2010,600,103.28,103.31,103.25,103.28
04/20/2010,700,103.28,103.31,103.28,103.28
04/20/2010,800,103.28,103.31,103.28,103.28
04/20/2010,900,103.25,103.38,103.22,103.22
04/20/2010,1000,103.22,103.22,103.13,103.16
04/20/2010,1100,103.16,103.19,103.13,103.19
04/20/2010,1200,103.16,103.19,103.03,103.09
04/20/2010,1300,103.09,103.13,102.94,102.97
04/20/2010,1400,103.00,103.19,102.97,103.16
04/20/2010,1500,103.16,103.41,103.03,103.31
04/20/2010,1600,103.31,103.44,103.22,103.31
04/20/2010,1700,103.28,103.38,103.22,103.25
04/20/2010,1800,103.25,103.38,103.16,103.28
04/20/2010,1900,103.31,103.34,103.09,103.34
04/20/2010,2000,103.31,103.41,103.22,103.38
04/20/2010,2100,103.38,103.41,103.28,103.38
04/20/2010,2200,103.38,103.44,103.34,103.41
04/20/2010,2300,103.41,103.44,103.28,103.28
04/21/2010,100,103.38,103.44,103.34,103.41
04/21/2010,200,103.41,103.47,103.38,103.41
04/21/2010,300,103.44,103.47,103.38,103.41
04/21/2010,400,103.41,103.41,103.28,103.28
04/21/2010,500,103.31,103.38,103.31,103.34
04/21/2010,600,103.34,103.34,103.28,103.31
04/21/2010,700,103.31,103.34,103.31,103.31
04/21/2010,800,103.31,103.31,103.25,103.28
04/21/2010,900,103.28,103.31,103.25,103.31
04/21/2010,1000,103.31,103.44,103.28,103.41
04/21/2010,1100,103.44,103.44,103.34,103.41
04/21/2010,1200,103.38,103.47,103.34,103.47
04/21/2010,1300,103.47,103.66,103.44,103.59
04/21/2010,1400,103.56,103.66,103.47,103.53
04/21/2010,1500,103.53,103.84,103.44,103.75
04/21/2010,1600,103.78,103.91,103.63,103.72
04/21/2010,1700,103.72,104.13,103.69,104.09
04/21/2010,1800,104.09,104.22,103.94,103.97
04/21/2010,1900,104.00,104.03,103.94,104.00
04/21/2010,2000,104.00,104.13,104.00,104.00
04/21/2010,2100,104.03,104.25,104.00,104.25
04/21/2010,2200,104.22,104.25,104.06,104.09
04/21/2010,2300,104.13,104.19,104.09,104.16
04/22/2010,100,104.25,104.25,104.16,104.19
04/22/2010,200,104.19,104.22,104.09,104.13
04/22/2010,300,104.13,104.22,104.09,104.16
04/22/2010,400,104.16,104.22,104.13,104.19
04/22/2010,500,104.19,104.22,104.19,104.19
04/22/2010,600,104.16,104.19,104.13,104.16
04/22/2010,700,104.16,104.19,104.16,104.19
04/22/2010,800,104.19,104.19,104.13,104.13
04/22/2010,900,104.16,104.16,104.09,104.13
04/22/2010,1000,104.13,104.19,104.03,104.06
04/22/2010,1100,104.06,104.09,103.97,104.06
04/22/2010,1200,104.06,104.13,104.00,104.03
04/22/2010,1300,104.03,104.25,104.00,104.19
04/22/2010,1400,104.19,104.34,104.16,104.22
04/22/2010,1500,104.22,104.25,104.03,104.09
04/22/2010,1600,104.09,104.44,104.03,104.41
04/22/2010,1700,104.38,104.53,104.16,104.31
04/22/2010,1800,104.28,104.44,104.19,104.34
04/22/2010,1900,104.38,104.38,104.00,104.09
04/22/2010,2000,104.06,104.16,103.88,103.88
04/22/2010,2100,103.91,104.03,103.88,103.91
04/22/2010,2200,103.91,103.94,103.78,103.84
04/22/2010,2300,103.88,103.94,103.84,103.84
04/23/2010,100,103.91,103.94,103.88,103.91
04/23/2010,200,103.88,103.97,103.88,103.97
04/23/2010,300,103.97,104.00,103.94,103.94
04/23/2010,400,103.94,104.00,103.94,104.00
04/23/2010,500,104.00,104.03,103.97,104.03
04/23/2010,600,104.03,104.06,104.03,104.06
04/23/2010,700,104.03,104.06,104.03,104.03
04/23/2010,800,104.03,104.06,104.00,104.03
04/23/2010,900,104.06,104.06,103.94,103.97
04/23/2010,1000,104.00,104.09,103.94,103.97
04/23/2010,1100,103.94,104.00,103.78,103.84
04/23/2010,1200,103.81,103.88,103.72,103.81
04/23/2010,1300,103.81,103.94,103.78,103.78
04/23/2010,1400,103.75,103.88,103.53,103.66
04/23/2010,1500,103.66,103.72,103.38,103.59
04/23/2010,1600,103.63,103.84,103.53,103.59
04/23/2010,1700,103.59,103.63,103.31,103.50
04/23/2010,1800,103.53,103.69,103.50,103.66
04/23/2010,1900,103.66,103.66,103.41,103.47
04/23/2010,2000,103.50,103.59,103.44,103.59
04/23/2010,2100,103.56,103.69,103.50,103.50
04/23/2010,2200,103.53,103.59,103.44,103.50
04/23/2010,2300,103.50,103.59,103.50,103.53
04/26/2010,100,103.59,103.63,103.50,103.50
04/26/2010,200,103.53,103.53,103.44,103.47
04/26/2010,300,103.50,103.50,103.38,103.41
04/26/2010,400,103.38,103.44,103.38,103.41
04/26/2010,500,103.41,103.56,103.41,103.53
04/26/2010,600,103.50,103.53,103.47,103.50
04/26/2010,700,103.53,103.56,103.50,103.56
04/26/2010,800,103.53,103.59,103.47,103.47
04/26/2010,900,103.50,103.50,103.41,103.44
04/26/2010,1000,103.47,103.56,103.31,103.56
04/26/2010,1100,103.53,103.63,103.50,103.63
04/26/2010,1200,103.59,103.75,103.56,103.72
04/26/2010,1300,103.75,103.78,103.59,103.75
04/26/2010,1400,103.78,103.94,103.72,103.84
04/26/2010,1500,103.84,104.09,103.81,104.00
04/26/2010,1600,103.97,104.09,103.91,104.09
04/26/2010,1700,104.06,104.09,103.84,103.88
04/26/2010,1800,103.88,103.94,103.75,103.88
04/26/2010,1900,103.91,103.94,103.69,103.72
04/26/2010,2000,103.72,103.72,103.41,103.47
04/26/2010,2100,103.50,103.69,103.47,103.50
04/26/2010,2200,103.53,103.66,103.50,103.63
04/26/2010,2300,103.63,103.63,103.56,103.56
04/27/2010,100,103.59,103.59,103.53,103.56
04/27/2010,200,103.56,103.63,103.53,103.63
04/27/2010,300,103.59,103.63,103.56,103.63
04/27/2010,400,103.63,103.69,103.59,103.69
04/27/2010,500,103.69,103.75,103.69,103.69
04/27/2010,600,103.72,103.72,103.66,103.66
04/27/2010,700,103.66,103.69,103.66,103.69
04/27/2010,800,103.69,103.72,103.63,103.72
04/27/2010,900,103.72,103.75,103.66,103.72
04/27/2010,1000,103.69,103.81,103.69,103.78
04/27/2010,1100,103.78,103.81,103.75,103.81
04/27/2010,1200,103.78,103.97,103.78,103.91
04/27/2010,1300,103.91,104.09,103.91,104.06
04/27/2010,1400,104.06,104.06,103.91,103.94
04/27/2010,1500,103.94,104.34,103.88,104.28
04/27/2010,1600,104.28,104.44,104.13,104.16
04/27/2010,1700,104.16,104.47,104.13,104.44
04/27/2010,1800,104.44,105.38,104.41,105.09
04/27/2010,1900,105.09,105.16,104.81,105.09
04/27/2010,2000,105.09,105.13,104.66,104.72
04/27/2010,2100,104.72,105.09,104.72,105.06
04/27/2010,2200,105.03,105.16,105.00,105.06
04/27/2010,2300,105.09,105.09,104.88,104.91
04/28/2010,100,104.91,105.03,104.84,104.91
04/28/2010,200,104.94,105.06,104.91,105.00
04/28/2010,300,104.97,104.97,104.78,104.81
04/28/2010,400,104.84,104.84,104.75,104.78
04/28/2010,500,104.78,104.81,104.66,104.72
04/28/2010,600,104.69,104.72,104.66,104.69
04/28/2010,700,104.69,104.81,104.69,104.78
04/28/2010,800,104.81,104.81,104.72,104.81
04/28/2010,900,104.81,104.88,104.69,104.81
04/28/2010,1000,104.78,104.97,104.75,104.97
04/28/2010,1100,104.94,105.13,104.94,104.94
04/28/2010,1200,104.97,104.97,104.66,104.69
04/28/2010,1300,104.72,104.84,104.56,104.69
04/28/2010,1400,104.69,104.84,104.50,104.53
04/28/2010,1500,104.56,104.69,104.41,104.44
04/28/2010,1600,104.47,104.81,104.41,104.75
04/28/2010,1700,104.72,104.81,104.41,104.47
04/28/2010,1800,104.47,104.84,104.34,104.63
04/28/2010,1900,104.66,104.75,104.44,104.44
04/28/2010,2000,104.44,104.63,104.38,104.47
04/28/2010,2100,104.47,104.72,104.13,104.13
04/28/2010,2200,104.16,104.34,104.06,104.34
04/28/2010,2300,104.31,104.34,104.22,104.28
04/29/2010,100,104.25,104.34,104.25,104.34
04/29/2010,200,104.34,104.41,104.31,104.38
04/29/2010,300,104.38,104.41,104.38,104.41
04/29/2010,400,104.38,104.56,104.38,104.50
04/29/2010,500,104.53,104.53,104.50,104.50
04/29/2010,600,104.50,104.50,104.47,104.50
04/29/2010,700,104.50,104.50,104.47,104.47
04/29/2010,800,104.50,104.50,104.47,104.50
04/29/2010,900,104.50,104.50,104.34,104.34
04/29/2010,1000,104.38,104.47,104.31,104.44
04/29/2010,1100,104.44,104.47,104.38,104.41
04/29/2010,1200,104.38,104.44,104.25,104.28
04/29/2010,1300,104.28,104.38,104.19,104.31
04/29/2010,1400,104.28,104.41,104.19,104.28
04/29/2010,1500,104.25,104.50,104.09,104.41
04/29/2010,1600,104.44,104.56,104.25,104.31
04/29/2010,1700,104.31,104.44,104.25,104.41
04/29/2010,1800,104.41,104.50,104.34,104.38
04/29/2010,1900,104.38,104.63,104.31,104.53
04/29/2010,2000,104.53,104.66,104.44,104.50
04/29/2010,2100,104.47,104.88,104.47,104.84
04/29/2010,2200,104.81,104.84,104.69,104.72
04/29/2010,2300,104.72,104.84,104.69,104.81
04/30/2010,100,104.81,104.84,104.72,104.75
04/30/2010,200,104.78,104.91,104.75,104.88
04/30/2010,300,104.88,105.00,104.78,104.81
04/30/2010,400,104.78,104.84,104.78,104.81
04/30/2010,500,104.78,104.81,104.78,104.78
04/30/2010,600,104.81,104.84,104.81,104.84
04/30/2010,700,104.84,104.84,104.75,104.75
04/30/2010,800,104.75,104.78,104.69,104.78
04/30/2010,900,104.78,104.88,104.75,104.81
04/30/2010,1000,104.78,104.88,104.72,104.81
04/30/2010,1100,104.78,104.88,104.78,104.78
04/30/2010,1200,104.78,104.81,104.72,104.78
04/30/2010,1300,104.78,104.84,104.75,104.84
04/30/2010,1400,104.84,104.91,104.72,104.75
04/30/2010,1500,104.75,104.91,104.59,104.78
04/30/2010,1600,104.75,105.03,104.75,104.97
04/30/2010,1700,105.00,105.50,104.97,105.28
04/30/2010,1800,105.25,105.50,105.25,105.41
04/30/2010,1900,105.41,105.75,105.38,105.56
04/30/2010,2000,105.56,105.69,105.41,105.53
04/30/2010,2100,105.53,105.72,105.41,105.69
04/30/2010,2200,105.69,105.72,105.47,105.66
04/30/2010,2300,105.63,105.69,105.59,105.66
05/03/2010,100,105.56,105.59,105.44,105.47
05/03/2010,200,105.44,105.47,105.28,105.31
05/03/2010,300,105.31,105.47,105.28,105.41
05/03/2010,400,105.41,105.44,105.41,105.44
05/03/2010,500,105.44,105.50,105.44,105.50
05/03/2010,600,105.50,105.50,105.47,105.50
05/03/2010,700,105.50,105.50,105.47,105.50
05/03/2010,800,105.47,105.53,105.47,105.50
05/03/2010,900,105.50,105.53,105.38,105.44
05/03/2010,1000,105.44,105.53,105.38,105.50
05/03/2010,1100,105.47,105.56,105.47,105.50
05/03/2010,1200,105.53,105.53,105.41,105.44
05/03/2010,1300,105.44,105.47,105.31,105.34
05/03/2010,1400,105.38,105.38,105.25,105.25
05/03/2010,1500,105.25,105.38,105.13,105.28
05/03/2010,1600,105.28,105.41,105.19,105.22
05/03/2010,1700,105.25,105.38,105.09,105.34
05/03/2010,1800,105.38,105.41,105.22,105.25
05/03/2010,1900,105.25,105.34,105.13,105.19
05/03/2010,2000,105.19,105.47,105.16,105.47
05/03/2010,2100,105.47,105.53,105.31,105.34
05/03/2010,2200,105.38,105.56,105.31,105.50
05/03/2010,2300,105.53,105.59,105.50,105.56
05/04/2010,100,105.56,105.56,105.47,105.50
05/04/2010,200,105.53,105.53,105.50,105.50
05/04/2010,300,105.50,105.53,105.44,105.47
05/04/2010,400,105.47,105.53,105.44,105.50
05/04/2010,500,105.50,105.53,105.50,105.53
05/04/2010,600,105.53,105.56,105.50,105.53
05/04/2010,700,105.53,105.53,105.53,105.53
05/04/2010,800,105.53,105.56,105.47,105.53
05/04/2010,900,105.53,105.59,105.47,105.56
05/04/2010,1000,105.59,105.63,105.50,105.50
05/04/2010,1100,105.50,105.75,105.50,105.72
05/04/2010,1200,105.72,105.88,105.72,105.75
05/04/2010,1300,105.75,105.81,105.72,105.72
05/04/2010,1400,105.75,106.19,105.69,106.06
05/04/2010,1500,106.06,106.44,105.94,106.41
05/04/2010,1600,106.41,106.66,106.31,106.44
05/04/2010,1700,106.41,106.59,106.22,106.53
05/04/2010,1800,106.53,106.63,106.38,106.38
05/04/2010,1900,106.38,106.59,106.34,106.38
05/04/2010,2000,106.41,106.59,106.34,106.47
05/04/2010,2100,106.47,106.66,106.47,106.66
05/04/2010,2200,106.63,106.97,106.59,106.81
05/04/2010,2300,106.81,106.91,106.78,106.88
05/05/2010,100,106.81,106.91,106.78,106.91
05/05/2010,200,106.91,106.91,106.75,106.78
05/05/2010,300,106.78,106.78,106.72,106.75
05/05/2010,400,106.78,106.81,106.75,106.78
05/05/2010,500,106.78,106.81,106.78,106.81
05/05/2010,600,106.81,106.84,106.81,106.84
05/05/2010,700,106.84,106.84,106.81,106.81
05/05/2010,800,106.84,106.88,106.81,106.84
05/05/2010,900,106.84,106.88,106.63,106.63
05/05/2010,1000,106.66,107.00,106.63,106.84
05/05/2010,1100,106.84,107.03,106.75,106.75
05/05/2010,1200,106.75,106.84,106.69,106.75
05/05/2010,1300,106.72,106.81,106.72,106.75
05/05/2010,1400,106.75,106.97,106.72,106.94
05/05/2010,1500,106.94,107.50,106.91,107.34
05/05/2010,1600,107.34,108.06,107.28,107.53
05/05/2010,1700,107.53,107.69,107.09,107.09
05/05/2010,1800,107.13,107.34,107.03,107.06
05/05/2010,1900,107.06,107.25,107.03,107.09
05/05/2010,2000,107.13,107.13,106.88,106.94
05/05/2010,2100,106.97,107.19,106.75,107.16
05/05/2010,2200,107.16,107.25,107.13,107.22
05/05/2010,2300,107.22,107.25,107.09,107.25
05/06/2010,100,107.19,107.22,107.16,107.19
05/06/2010,200,107.19,107.25,107.09,107.13
05/06/2010,300,107.09,107.13,107.00,107.03
05/06/2010,400,107.03,107.06,106.97,107.00
05/06/2010,500,106.97,107.00,106.94,106.97
05/06/2010,600,106.94,107.00,106.94,106.97
05/06/2010,700,106.97,107.00,106.94,106.97
05/06/2010,800,107.00,107.06,107.00,107.06
05/06/2010,900,107.06,107.38,107.03,107.31
05/06/2010,1000,107.31,107.34,107.03,107.06
05/06/2010,1100,107.09,107.19,106.75,106.84
05/06/2010,1200,106.88,107.03,106.78,106.88
05/06/2010,1300,106.84,107.03,106.81,106.91
05/06/2010,1400,106.94,107.09,106.72,106.84
05/06/2010,1500,106.84,107.31,106.78,107.31
05/06/2010,1600,107.31,107.56,107.13,107.25
05/06/2010,1700,107.28,107.69,107.16,107.59
05/06/2010,1800,107.59,108.50,107.56,108.19
05/06/2010,1900,108.19,108.22,107.88,108.09
05/06/2010,2000,108.09,108.44,108.00,108.28
05/06/2010,2100,108.31,111.13,108.22,110.16
05/06/2010,2200,110.13,110.38,109.19,109.66
05/06/2010,2300,109.66,109.72,109.44,109.50
05/07/2010,100,109.50,109.59,109.41,109.59
05/07/2010,200,109.56,109.75,109.38,109.47
05/07/2010,300,109.47,109.63,109.41,109.44
05/07/2010,400,109.44,109.56,109.41,109.50
05/07/2010,500,109.50,109.50,109.13,109.22
05/07/2010,600,109.22,109.28,109.13,109.16
05/07/2010,700,109.13,109.38,109.13,109.31
05/07/2010,800,109.31,109.56,109.31,109.38
05/07/2010,900,109.38,109.38,109.06,109.31
05/07/2010,1000,109.28,109.34,109.06,109.16
05/07/2010,1100,109.19,109.22,109.03,109.09
05/07/2010,1200,109.09,109.28,108.97,109.06
05/07/2010,1300,109.06,109.06,108.47,108.63
05/07/2010,1400,108.63,108.69,108.31,108.41
05/07/2010,1500,108.41,108.88,108.00,108.41
05/07/2010,1600,108.38,109.41,108.31,109.28
05/07/2010,1700,109.31,110.75,109.25,109.97
05/07/2010,1800,109.97,110.06,108.78,109.09
05/07/2010,1900,109.06,109.22,108.63,109.00
05/07/2010,2000,108.97,109.16,108.47,108.78
05/07/2010,2100,108.75,109.00,108.59,108.63
05/07/2010,2200,108.63,108.88,108.59,108.69
05/07/2010,2300,108.69,108.75,108.66,108.69
05/10/2010,100,108.06,108.16,107.91,107.97
05/10/2010,200,108.00,108.16,107.94,108.03
05/10/2010,300,108.00,108.03,107.44,107.53
05/10/2010,400,107.56,107.66,107.25,107.38
05/10/2010,500,107.38,107.41,107.31,107.38
05/10/2010,600,107.38,107.38,107.13,107.19
05/10/2010,700,107.19,107.22,107.13,107.22
05/10/2010,800,107.19,107.22,107.03,107.03
05/10/2010,900,107.06,107.31,107.06,107.22
05/10/2010,1000,107.22,107.56,107.03,107.03
05/10/2010,1100,107.06,107.22,106.94,107.16
05/10/2010,1200,107.16,107.19,106.91,107.06
05/10/2010,1300,107.06,107.25,107.03,107.19
05/10/2010,1400,107.19,107.22,106.84,107.00
05/10/2010,1500,107.00,107.47,106.78,106.91
05/10/2010,1600,106.91,107.38,106.88,107.28
05/10/2010,1700,107.31,107.59,107.28,107.41
05/10/2010,1800,107.44,107.50,107.19,107.28
05/10/2010,1900,107.31,107.53,107.28,107.47
05/10/2010,2000,107.50,107.72,107.41,107.66
05/10/2010,2100,107.69,107.81,107.44,107.47
05/10/2010,2200,107.47,107.59,107.38,107.41
05/10/2010,2300,107.44,107.47,107.41,107.41
05/11/2010,100,107.44,107.53,107.44,107.47
05/11/2010,200,107.47,107.63,107.47,107.63
05/11/2010,300,107.59,107.63,107.47,107.50
05/11/2010,400,107.50,107.53,107.41,107.50
05/11/2010,500,107.50,107.53,107.44,107.50
05/11/2010,600,107.50,107.63,107.47,107.59
05/11/2010,700,107.63,107.88,107.59,107.78
05/11/2010,800,107.78,107.88,107.72,107.84
05/11/2010,900,107.84,108.28,107.84,108.22
05/11/2010,1000,108.19,108.28,107.94,108.00
05/11/2010,1100,108.00,108.22,107.94,108.16
05/11/2010,1200,108.16,108.28,108.09,108.19
05/11/2010,1300,108.19,108.22,108.00,108.19
05/11/2010,1400,108.22,108.38,107.97,108.03
05/11/2010,1500,108.03,108.06,107.72,107.91
05/11/2010,1600,107.94,107.94,107.41,107.44
05/11/2010,1700,107.44,107.63,107.25,107.38
05/11/2010,1800,107.38,107.41,107.09,107.25
05/11/2010,1900,107.22,107.22,107.00,107.03
05/11/2010,2000,107.03,107.34,106.91,107.28
05/11/2010,2100,107.28,107.56,107.25,107.41
05/11/2010,2200,107.38,107.50,107.31,107.31
05/11/2010,2300,107.34,107.47,107.28,107.44
05/12/2010,100,107.47,107.63,107.47,107.50
05/12/2010,200,107.50,107.56,107.44,107.53
05/12/2010,300,107.50,107.53,107.38,107.50
05/12/2010,400,107.53,107.56,107.47,107.53
05/12/2010,500,107.53,107.53,107.47,107.50
05/12/2010,600,107.50,107.59,107.47,107.59
05/12/2010,700,107.59,107.81,107.56,107.78
05/12/2010,800,107.78,107.84,107.59,107.63
05/12/2010,900,107.59,107.72,107.50,107.59
05/12/2010,1000,107.56,107.66,107.25,107.31
05/12/2010,1100,107.31,107.34,107.19,107.31
05/12/2010,1200,107.31,107.38,107.13,107.22
05/12/2010,1300,107.22,107.38,107.09,107.34
05/12/2010,1400,107.31,107.31,106.97,107.00
05/12/2010,1500,107.00,107.31,106.88,107.06
05/12/2010,1600,107.09,107.38,107.06,107.09
05/12/2010,1700,107.09,107.16,107.00,107.09
05/12/2010,1800,107.13,107.34,107.00,107.16
05/12/2010,1900,107.16,107.44,107.00,107.31
05/12/2010,2000,107.31,107.41,106.97,107.06
05/12/2010,2100,107.09,107.09,106.88,106.97
05/12/2010,2200,106.94,106.97,106.78,106.81
05/12/2010,2300,106.81,106.88,106.72,106.84
05/13/2010,100,106.88,106.94,106.88,106.88
05/13/2010,200,106.88,106.91,106.81,106.88
05/13/2010,300,106.91,106.91,106.78,106.84
05/13/2010,400,106.88,106.97,106.84,106.94
05/13/2010,500,106.94,106.94,106.88,106.91
05/13/2010,600,106.91,106.91,106.88,106.88
05/13/2010,700,106.88,106.94,106.84,106.88
05/13/2010,800,106.91,106.97,106.81,106.81
05/13/2010,900,106.81,106.84,106.66,106.72
05/13/2010,1000,106.72,106.94,106.66,106.81
05/13/2010,1100,106.81,107.06,106.75,107.03
05/13/2010,1200,107.03,107.19,106.97,107.16
05/13/2010,1300,107.13,107.16,107.06,107.06
05/13/2010,1400,107.09,107.09,106.88,106.97
05/13/2010,1500,106.97,107.22,106.84,107.16
05/13/2010,1600,107.16,107.75,107.09,107.56
05/13/2010,1700,107.56,107.63,107.31,107.44
05/13/2010,1800,107.44,107.50,107.34,107.47
05/13/2010,1900,107.50,107.53,107.00,107.03
05/13/2010,2000,107.03,107.09,106.44,106.78
05/13/2010,2100,106.78,107.19,106.69,107.16
05/13/2010,2200,107.16,107.47,107.13,107.41
05/13/2010,2300,107.41,107.53,107.34,107.53
05/14/2010,100,107.53,107.56,107.47,107.50
05/14/2010,200,107.50,107.63,107.50,107.63
05/14/2010,300,107.63,107.66,107.59,107.63
05/14/2010,400,107.59,107.63,107.56,107.56
05/14/2010,500,107.56,107.59,107.50,107.56
05/14/2010,600,107.56,107.63,107.53,107.59
05/14/2010,700,107.63,107.63,107.44,107.44
05/14/2010,800,107.44,107.59,107.38,107.50
05/14/2010,900,107.50,107.56,107.44,107.50
05/14/2010,1000,107.53,107.69,107.47,107.66
05/14/2010,1100,107.66,107.84,107.63,107.84
05/14/2010,1200,107.84,108.09,107.81,107.97
05/14/2010,1300,108.00,108.09,107.84,107.94
05/14/2010,1400,107.97,108.00,107.81,107.97
05/14/2010,1500,107.97,108.19,107.84,108.03
05/14/2010,1600,108.03,108.66,108.03,108.63
05/14/2010,1700,108.59,108.81,108.38,108.69
05/14/2010,1800,108.72,109.06,108.69,108.94
05/14/2010,1900,108.94,109.19,108.75,108.75
05/14/2010,2000,108.75,108.91,108.59,108.69
05/14/2010,2100,108.69,108.81,108.53,108.66
05/14/2010,2200,108.66,108.72,108.44,108.44
05/14/2010,2300,108.44,108.50,108.34,108.41
05/17/2010,100,108.41,108.44,108.25,108.41
05/17/2010,200,108.38,108.53,108.38,108.47
05/17/2010,300,108.47,108.66,108.44,108.59
05/17/2010,400,108.59,108.69,108.56,108.69
05/17/2010,500,108.69,109.13,108.69,109.06
05/17/2010,600,109.03,109.41,109.00,109.38
05/17/2010,700,109.38,109.44,109.22,109.25
05/17/2010,800,109.22,109.28,109.16,109.22
05/17/2010,900,109.22,109.25,108.75,108.81
05/17/2010,1000,108.84,108.94,108.69,108.81
05/17/2010,1100,108.81,108.84,108.50,108.63
05/17/2010,1200,108.63,108.66,108.34,108.47
05/17/2010,1300,108.47,108.50,108.28,108.41
05/17/2010,1400,108.41,108.44,108.19,108.31
05/17/2010,1500,108.28,108.75,108.22,108.63
05/17/2010,1600,108.63,108.72,108.16,108.44
05/17/2010,1700,108.47,108.47,108.22,108.38
05/17/2010,1800,108.34,108.94,108.34,108.88
05/17/2010,1900,108.91,109.09,108.75,108.88
05/17/2010,2000,108.88,108.88,108.22,108.22
05/17/2010,2100,108.22,108.38,108.03,108.06
05/17/2010,2200,108.03,108.06,107.84,107.94
05/17/2010,2300,107.94,107.97,107.84,107.94
05/18/2010,100,107.97,108.03,107.94,108.03
05/18/2010,200,108.03,108.09,108.00,108.06
05/18/2010,300,108.06,108.25,108.03,108.22
05/18/2010,400,108.22,108.31,108.22,108.25
05/18/2010,500,108.25,108.31,108.19,108.31
05/18/2010,600,108.31,108.34,108.25,108.25
05/18/2010,700,108.28,108.28,108.22,108.28
05/18/2010,800,108.28,108.38,108.06,108.06
05/18/2010,900,108.06,108.13,107.94,107.94
05/18/2010,1000,107.97,108.06,107.84,107.97
05/18/2010,1100,107.97,108.16,107.91,108.13
05/18/2010,1200,108.09,108.19,108.03,108.13
05/18/2010,1300,108.13,108.25,108.09,108.16
05/18/2010,1400,108.16,108.25,107.97,108.00
05/18/2010,1500,108.00,108.44,107.88,108.31
05/18/2010,1600,108.31,108.47,108.19,108.41
05/18/2010,1700,108.41,108.94,108.41,108.78
05/18/2010,1800,108.81,108.91,108.59,108.75
05/18/2010,1900,108.75,108.88,108.47,108.88
05/18/2010,2000,108.88,109.09,108.75,108.97
05/18/2010,2100,108.97,109.38,108.84,109.31
05/18/2010,2200,109.31,109.44,109.16,109.28
05/18/2010,2300,109.28,109.69,109.28,109.59
05/19/2010,100,109.63,110.06,109.63,110.00
05/19/2010,200,110.00,110.16,109.94,110.13
05/19/2010,300,110.13,110.13,109.91,110.00
05/19/2010,400,110.03,110.03,109.78,109.91
05/19/2010,500,109.91,109.97,109.78,109.78
05/19/2010,600,109.78,109.84,109.66,109.78
05/19/2010,700,109.75,109.88,109.69,109.88
05/19/2010,800,109.91,109.97,109.69,109.97
05/19/2010,900,109.91,109.94,109.44,109.50
05/19/2010,1000,109.50,109.81,109.47,109.69
05/19/2010,1100,109.72,110.13,109.69,109.84
05/19/2010,1200,109.84,109.97,109.69,109.78
05/19/2010,1300,109.78,109.91,109.69,109.75
05/19/2010,1400,109.75,109.78,109.41,109.41
05/19/2010,1500,109.41,109.53,109.06,109.13
05/19/2010,1600,109.09,109.44,109.03,109.41
05/19/2010,1700,109.38,110.00,109.38,109.56
05/19/2010,1800,109.56,110.09,109.56,109.81
05/19/2010,1900,109.81,109.94,109.47,109.50
05/19/2010,2000,109.50,109.59,109.31,109.41
05/19/2010,2100,109.38,109.63,109.28,109.38
05/19/2010,2200,109.41,109.56,109.28,109.38
05/19/2010,2300,109.38,109.41,109.19,109.22
05/20/2010,100,109.19,109.34,109.19,109.28
05/20/2010,200,109.31,109.34,109.19,109.28
05/20/2010,300,109.28,109.34,109.22,109.31
05/20/2010,400,109.31,109.41,109.31,109.34
05/20/2010,500,109.38,109.38,109.25,109.28
05/20/2010,600,109.28,109.34,109.25,109.31
05/20/2010,700,109.31,109.38,109.25,109.31
05/20/2010,800,109.34,109.59,109.28,109.50
05/20/2010,900,109.47,109.63,109.34,109.44
05/20/2010,1000,109.41,109.50,109.25,109.41
05/20/2010,1100,109.44,109.56,109.38,109.41
05/20/2010,1200,109.44,109.47,109.34,109.47
05/20/2010,1300,109.47,109.75,109.41,109.75
05/20/2010,1400,109.75,110.38,109.72,110.25
05/20/2010,1500,110.25,110.94,110.16,110.63
05/20/2010,1600,110.59,111.06,110.59,110.91
05/20/2010,1700,110.88,111.22,110.69,110.81
05/20/2010,1800,110.78,110.94,110.63,110.88
05/20/2010,1900,110.88,111.38,110.75,111.38
05/20/2010,2000,111.38,111.41,110.75,111.03
05/20/2010,2100,111.06,111.16,110.47,110.69
05/20/2010,2200,110.72,111.16,110.63,111.16
05/20/2010,2300,111.16,111.34,111.13,111.28
05/21/2010,100,111.28,111.38,111.28,111.34
05/21/2010,200,111.34,111.47,111.13,111.16
05/21/2010,300,111.13,111.28,111.00,111.13
05/21/2010,400,111.13,111.22,111.00,111.03
05/21/2010,500,111.06,111.06,110.88,110.91
05/21/2010,600,110.91,110.97,110.78,110.91
05/21/2010,700,110.94,110.97,110.75,110.91
05/21/2010,800,110.94,111.06,110.84,110.88
05/21/2010,900,110.84,111.16,110.84,110.91
05/21/2010,1000,110.94,111.28,110.84,111.22
05/21/2010,1100,111.25,111.25,111.06,111.19
05/21/2010,1200,111.19,111.38,111.13,111.25
05/21/2010,1300,111.28,111.41,111.09,111.34
05/21/2010,1400,111.38,111.88,111.28,111.69
05/21/2010,1500,111.69,112.66,111.53,112.41
05/21/2010,1600,112.41,112.59,111.41,111.56
05/21/2010,1700,111.56,112.00,111.31,111.75
05/21/2010,1800,111.72,111.75,110.81,110.97
05/21/2010,1900,111.00,111.31,110.97,111.25
05/21/2010,2000,111.25,111.53,111.00,111.13
05/21/2010,2100,111.13,111.50,111.06,111.50
05/21/2010,2200,111.50,111.53,111.19,111.25
05/21/2010,2300,111.22,111.25,111.00,111.00
05/24/2010,100,110.91,111.16,110.91,111.03
05/24/2010,200,111.03,111.13,111.00,111.09
05/24/2010,300,111.06,111.34,111.06,111.31
05/24/2010,400,111.31,111.50,111.22,111.25
05/24/2010,500,111.28,111.31,111.16,111.19
05/24/2010,600,111.19,111.31,111.16,111.25
05/24/2010,700,111.25,111.25,111.13,111.16
05/24/2010,800,111.16,111.28,111.09,111.22
05/24/2010,900,111.25,111.31,111.16,111.28
05/24/2010,1000,111.28,111.31,111.09,111.28
05/24/2010,1100,111.28,111.47,111.28,111.34
05/24/2010,1200,111.34,111.44,111.25,111.34
05/24/2010,1300,111.38,112.03,111.34,112.00
05/24/2010,1400,111.97,112.03,111.63,111.72
05/24/2010,1500,111.72,111.91,111.63,111.69
05/24/2010,1600,111.69,111.69,111.22,111.56
05/24/2010,1700,111.53,111.63,111.25,111.41
05/24/2010,1800,111.41,111.50,111.22,111.25
05/24/2010,1900,111.22,111.47,111.09,111.28
05/24/2010,2000,111.28,111.41,111.16,111.19
05/24/2010,2100,111.19,111.22,110.97,111.00
05/24/2010,2200,110.97,111.16,110.88,111.09
05/24/2010,2300,111.09,111.44,111.06,111.38
05/25/2010,100,111.41,111.50,111.38,111.38
05/25/2010,200,111.38,111.47,111.31,111.47
05/25/2010,300,111.44,111.81,111.41,111.72
05/25/2010,400,111.75,111.81,111.66,111.72
05/25/2010,500,111.72,111.84,111.72,111.78
05/25/2010,600,111.78,112.03,111.69,112.03
05/25/2010,700,112.00,112.03,111.88,111.94
05/25/2010,800,111.91,112.06,111.91,111.94
05/25/2010,900,111.91,112.50,111.88,112.41
05/25/2010,1000,112.38,112.47,112.22,112.34
05/25/2010,1100,112.34,112.59,112.28,112.56
05/25/2010,1200,112.56,112.94,112.50,112.88
05/25/2010,1300,112.88,113.09,112.59,112.59
05/25/2010,1400,112.63,112.91,112.13,112.22
05/25/2010,1500,112.25,112.66,112.03,112.63
05/25/2010,1600,112.59,112.75,112.25,112.28
05/25/2010,1700,112.28,112.38,111.94,112.25
05/25/2010,1800,112.25,112.34,111.88,111.91
05/25/2010,1900,111.88,112.13,111.72,111.94
05/25/2010,2000,111.94,112.31,111.88,112.16
05/25/2010,2100,112.16,112.19,111.78,111.88
05/25/2010,2200,111.84,111.88,111.44,111.63
05/25/2010,2300,111.63,111.81,111.56,111.78
05/26/2010,100,111.63,111.66,111.31,111.34
05/26/2010,200,111.31,111.53,111.31,111.50
05/26/2010,300,111.50,111.56,111.47,111.47
05/26/2010,400,111.47,111.81,111.47,111.81
05/26/2010,500,111.81,111.91,111.72,111.75
05/26/2010,600,111.78,111.78,111.44,111.50
05/26/2010,700,111.50,111.56,111.44,111.50
05/26/2010,800,111.53,111.63,111.53,111.56
05/26/2010,900,111.59,111.66,111.41,111.47
05/26/2010,1000,111.50,111.69,111.25,111.28
05/26/2010,1100,111.28,111.31,111.00,111.09
05/26/2010,1200,111.13,111.13,110.69,110.94
05/26/2010,1300,110.94,110.97,110.78,110.94
05/26/2010,1400,110.94,111.06,110.75,110.78
05/26/2010,1500,110.78,111.13,110.63,111.13
05/26/2010,1600,111.13,111.38,110.97,111.03
05/26/2010,1700,111.00,111.16,110.75,110.84
05/26/2010,1800,110.84,111.41,110.78,111.06
05/26/2010,1900,111.09,111.16,110.72,110.75
05/26/2010,2000,110.72,110.91,110.50,110.81
05/26/2010,2100,110.81,111.22,110.78,111.06
05/26/2010,2200,111.09,111.34,111.00,111.31
05/26/2010,2300,111.31,111.50,111.25,111.38
05/27/2010,100,111.41,111.44,111.34,111.38
05/27/2010,200,111.38,111.41,111.31,111.34
05/27/2010,300,111.38,111.38,111.13,111.16
05/27/2010,400,111.16,111.31,111.06,111.31
05/27/2010,500,111.31,111.38,111.09,111.16
05/27/2010,600,111.16,111.16,111.03,111.09
05/27/2010,700,111.09,111.13,110.88,110.94
05/27/2010,800,110.94,111.00,110.78,110.81
05/27/2010,900,110.81,110.81,110.44,110.50
05/27/2010,1000,110.53,110.69,110.41,110.66
05/27/2010,1100,110.66,110.84,110.47,110.56
05/27/2010,1200,110.53,110.53,110.22,110.25
05/27/2010,1300,110.25,110.44,110.13,110.31
05/27/2010,1400,110.31,110.41,110.19,110.22
05/27/2010,1500,110.22,110.53,110.19,110.31
05/27/2010,1600,110.34,110.38,109.81,109.91
05/27/2010,1700,109.91,110.06,109.47,109.53
05/27/2010,1800,109.56,109.88,109.50,109.75
05/27/2010,1900,109.75,109.88,109.63,109.69
05/27/2010,2000,109.69,110.03,109.34,110.03
05/27/2010,2100,110.00,110.03,109.56,109.56
05/27/2010,2200,109.56,109.59,109.28,109.44
05/27/2010,2300,109.44,109.50,109.31,109.34
05/28/2010,100,109.41,109.41,109.31,109.41
05/28/2010,200,109.38,109.53,109.38,109.53
05/28/2010,300,109.53,109.66,109.50,109.59
05/28/2010,400,109.63,109.63,109.50,109.59
05/28/2010,500,109.59,109.66,109.59,109.66
05/28/2010,600,109.66,109.69,109.56,109.63
05/28/2010,700,109.63,109.69,109.56,109.63
05/28/2010,800,109.63,109.63,109.31,109.31
05/28/2010,900,109.31,109.50,109.31,109.41
05/28/2010,1000,109.47,109.69,109.44,109.59
05/28/2010,1100,109.59,109.63,109.44,109.53
05/28/2010,1200,109.53,109.56,109.44,109.47
05/28/2010,1300,109.47,109.66,109.44,109.59
05/28/2010,1400,109.63,109.75,109.41,109.50
05/28/2010,1500,109.53,109.97,109.47,109.84
05/28/2010,1600,109.84,110.06,109.78,109.81
05/28/2010,1700,109.81,109.88,109.38,109.63
05/28/2010,1800,109.63,109.91,109.53,109.59
05/28/2010,1900,109.59,109.88,109.53,109.75
05/28/2010,2000,109.72,109.91,109.59,109.84
05/28/2010,2100,109.84,110.03,109.69,109.78
05/28/2010,2200,109.78,109.88,109.69,109.72
05/28/2010,2300,109.72,109.84,109.59,109.66
05/31/2010,100,109.75,109.81,109.69,109.72
05/31/2010,200,109.72,109.81,109.66,109.78
05/31/2010,300,109.75,109.75,109.59,109.66
05/31/2010,400,109.72,109.72,109.59,109.63
05/31/2010,500,109.63,109.63,109.53,109.56
05/31/2010,600,109.56,109.59,109.47,109.50
05/31/2010,700,109.53,109.53,109.50,109.50
05/31/2010,800,109.47,109.53,109.44,109.53
05/31/2010,900,109.53,109.63,109.44,109.63
05/31/2010,1000,109.66,109.66,109.59,109.66
05/31/2010,1100,109.63,109.69,109.59,109.69
05/31/2010,1200,109.69,109.81,109.63,109.72
05/31/2010,1300,109.69,109.78,109.69,109.75
05/31/2010,1400,109.75,110.00,109.75,109.91
05/31/2010,1500,109.91,109.91,109.69,109.72
05/31/2010,1600,109.75,109.94,109.75,109.91
05/31/2010,1700,109.91,110.13,109.88,110.13
05/31/2010,1800,110.09,110.16,109.97,110.09
05/31/2010,1900,110.09,110.13,109.78,109.81
05/31/2010,2000,109.81,109.91,109.81,109.84
06/01/2010,100,109.91,109.94,109.69,109.72
06/01/2010,200,109.69,109.78,109.63,109.75
06/01/2010,300,109.78,109.91,109.75,109.84
06/01/2010,400,109.84,109.91,109.75,109.81
06/01/2010,500,109.84,109.84,109.81,109.81
06/01/2010,600,109.81,109.88,109.81,109.84
06/01/2010,700,109.84,109.88,109.81,109.81
06/01/2010,800,109.81,109.81,109.72,109.78
06/01/2010,900,109.78,109.91,109.59,109.84
06/01/2010,1000,109.81,110.38,109.81,110.22
06/01/2010,1100,110.19,110.50,110.00,110.41
06/01/2010,1200,110.44,110.63,110.38,110.47
06/01/2010,1300,110.47,110.50,110.31,110.47
06/01/2010,1400,110.47,110.47,110.09,110.09
06/01/2010,1500,110.09,110.91,110.06,110.84
06/01/2010,1600,110.84,110.88,110.41,110.53
06/01/2010,1700,110.50,110.50,109.66,110.03
06/01/2010,1800,110.00,110.22,109.84,110.09
06/01/2010,1900,110.09,110.19,109.88,110.16
06/01/2010,2000,110.19,110.19,109.78,109.94
06/01/2010,2100,109.94,110.13,109.81,109.91
06/01/2010,2200,109.91,110.28,109.84,110.25
06/01/2010,2300,110.25,110.44,110.25,110.31
06/02/2010,100,110.31,110.34,110.19,110.22
06/02/2010,200,110.22,110.22,110.09,110.16
06/02/2010,300,110.16,110.25,109.97,109.97
06/02/2010,400,110.00,110.06,109.75,109.84
06/02/2010,500,109.88,109.97,109.84,109.97
06/02/2010,600,109.94,110.13,109.94,110.09
06/02/2010,700,110.06,110.25,110.03,110.19
06/02/2010,800,110.19,110.25,110.00,110.09
06/02/2010,900,110.09,110.22,109.91,109.94
06/02/2010,1000,109.97,110.06,109.75,109.97
06/02/2010,1100,109.97,110.34,109.94,110.31
06/02/2010,1200,110.31,110.56,110.28,110.31
06/02/2010,1300,110.31,110.38,110.19,110.22
06/02/2010,1400,110.22,110.41,110.09,110.09
06/02/2010,1500,110.13,110.63,110.09,110.53
06/02/2010,1600,110.53,110.56,110.28,110.41
06/02/2010,1700,110.38,110.50,110.06,110.19
06/02/2010,1800,110.19,110.25,109.66,109.78
06/02/2010,1900,109.81,109.91,109.66,109.69
06/02/2010,2000,109.69,109.84,109.50,109.81
06/02/2010,2100,109.81,109.91,109.38,109.44
06/02/2010,2200,109.44,109.50,109.28,109.44
06/02/2010,2300,109.44,109.50,109.34,109.41
06/03/2010,100,109.41,109.47,109.38,109.44
06/03/2010,200,109.44,109.50,109.41,109.47
06/03/2010,300,109.50,109.66,109.47,109.50
06/03/2010,400,109.50,109.50,109.34,109.47
06/03/2010,500,109.47,109.53,109.41,109.47
06/03/2010,600,109.47,109.47,109.28,109.38
06/03/2010,700,109.38,109.50,109.34,109.44
06/03/2010,800,109.44,109.44,109.22,109.25
06/03/2010,900,109.25,109.31,109.19,109.25
06/03/2010,1000,109.28,109.28,109.13,109.16
06/03/2010,1100,109.16,109.16,108.94,109.03
06/03/2010,1200,109.03,109.19,108.97,109.16
06/03/2010,1300,109.13,109.22,109.06,109.16
06/03/2010,1400,109.16,109.22,108.63,108.84
06/03/2010,1500,108.88,108.91,108.31,108.72
06/03/2010,1600,108.72,108.81,108.56,108.63
06/03/2010,1700,108.63,109.09,108.63,108.94
06/03/2010,1800,108.91,109.19,108.84,109.13
06/03/2010,1900,109.13,109.47,109.13,109.25
06/03/2010,2000,109.25,109.41,109.19,109.34
06/03/2010,2100,109.34,109.41,108.97,108.97
06/03/2010,2200,108.97,109.09,108.88,109.00
06/03/2010,2300,109.00,109.16,108.97,109.13
06/04/2010,100,109.13,109.16,109.09,109.16
06/04/2010,200,109.16,109.22,109.09,109.16
06/04/2010,300,109.13,109.16,109.06,109.09
06/04/2010,400,109.09,109.16,109.06,109.13
06/04/2010,500,109.13,109.25,109.13,109.13
06/04/2010,600,109.13,109.19,109.03,109.16
06/04/2010,700,109.19,109.22,109.16,109.19
06/04/2010,800,109.19,109.28,109.19,109.19
06/04/2010,900,109.19,109.22,109.16,109.16
06/04/2010,1000,109.16,109.25,109.09,109.22
06/04/2010,1100,109.22,109.22,109.06,109.16
06/04/2010,1200,109.16,109.22,109.06,109.16
06/04/2010,1300,109.16,109.38,109.13,109.34
06/04/2010,1400,109.31,109.69,109.31,109.69
06/04/2010,1500,109.66,110.66,109.41,110.59
06/04/2010,1600,110.63,110.84,110.47,110.66
06/04/2010,1700,110.66,110.81,110.50,110.78
06/04/2010,1800,110.78,111.31,110.78,111.13
06/04/2010,1900,111.13,111.28,110.97,110.97
06/04/2010,2000,110.97,111.38,110.97,111.13
06/04/2010,2100,111.13,111.56,110.97,111.53
06/04/2010,2200,111.53,111.56,111.25,111.41
06/04/2010,2300,111.41,111.44,111.28,111.31
06/07/2010,100,111.53,111.72,111.47,111.63
06/07/2010,200,111.63,111.72,111.56,111.66
06/07/2010,300,111.66,111.91,111.59,111.72
06/07/2010,400,111.72,111.81,111.69,111.75
06/07/2010,500,111.75,111.81,111.69,111.72
06/07/2010,600,111.72,111.75,111.69,111.72
06/07/2010,700,111.72,111.75,111.56,111.59
06/07/2010,800,111.63,111.78,111.56,111.78
06/07/2010,900,111.75,111.81,111.50,111.50
06/07/2010,1000,111.50,111.63,111.41,111.53
06/07/2010,1100,111.53,111.59,111.16,111.22
06/07/2010,1200,111.22,111.34,111.09,111.13
06/07/2010,1300,111.13,111.34,111.06,111.19
06/07/2010,1400,111.19,111.25,110.94,111.09
06/07/2010,1500,111.09,111.22,110.81,111.03
06/07/2010,1600,111.03,111.53,110.91,111.28
06/07/2010,1700,111.28,111.56,111.09,111.53
06/07/2010,1800,111.53,111.56,111.06,111.22
06/07/2010,1900,111.22,111.34,111.13,111.16
06/07/2010,2000,111.19,111.31,110.94,111.13
06/07/2010,2100,111.13,111.56,111.13,111.38
06/07/2010,2200,111.38,112.00,111.28,111.97
06/07/2010,2300,111.97,112.13,111.94,111.97
06/08/2010,100,111.97,111.97,111.81,111.88
06/08/2010,200,111.88,111.91,111.72,111.81
06/08/2010,300,111.78,111.81,111.56,111.56
06/08/2010,400,111.56,111.66,111.53,111.59
06/08/2010,500,111.56,111.59,111.53,111.53
06/08/2010,600,111.56,111.56,111.41,111.50
06/08/2010,700,111.47,111.59,111.47,111.53
06/08/2010,800,111.53,111.56,111.41,111.44
06/08/2010,900,111.41,111.53,111.41,111.53
06/08/2010,1000,111.53,111.63,111.50,111.53
06/08/2010,1100,111.56,111.88,111.47,111.88
06/08/2010,1200,111.88,112.09,111.75,111.88
06/08/2010,1300,111.88,111.91,111.69,111.81
06/08/2010,1400,111.81,111.84,111.53,111.75
06/08/2010,1500,111.72,111.75,111.25,111.56
06/08/2010,1600,111.53,111.66,111.28,111.59
06/08/2010,1700,111.63,111.88,111.41,111.69
06/08/2010,1800,111.69,111.88,111.41,111.50
06/08/2010,1900,111.53,111.69,111.41,111.44
06/08/2010,2000,111.44,111.94,111.41,111.78
06/08/2010,2100,111.78,111.88,111.56,111.72
06/08/2010,2200,111.72,111.75,111.44,111.50
06/08/2010,2300,111.50,111.59,111.47,111.50
06/09/2010,100,111.50,111.50,111.41,111.47
06/09/2010,200,111.47,111.47,111.41,111.41
06/09/2010,300,111.41,111.59,111.34,111.47
06/09/2010,400,111.47,111.53,111.34,111.41
06/09/2010,500,111.41,111.50,111.34,111.44
06/09/2010,600,111.47,111.50,111.41,111.50
06/09/2010,700,111.50,111.59,111.47,111.53
06/09/2010,800,111.53,111.66,111.50,111.53
06/09/2010,900,111.53,111.56,111.19,111.34
06/09/2010,1000,111.34,111.41,111.19,111.31
06/09/2010,1100,111.31,111.56,111.31,111.50
06/09/2010,1200,111.47,111.53,111.34,111.34
06/09/2010,1300,111.38,111.50,111.25,111.44
06/09/2010,1400,111.41,111.41,111.09,111.19
06/09/2010,1500,111.19,111.25,110.97,111.03
06/09/2010,1600,111.03,111.19,110.88,111.03
06/09/2010,1700,111.03,111.25,110.91,110.97
06/09/2010,1800,110.97,111.03,110.75,110.91
06/09/2010,1900,110.94,110.94,110.75,110.81
06/09/2010,2000,110.81,111.25,110.78,111.19
06/09/2010,2100,111.16,111.53,111.09,111.44
06/09/2010,2200,111.44,111.63,111.41,111.47
06/09/2010,2300,111.47,111.59,111.41,111.56
06/10/2010,100,111.59,111.63,111.53,111.53
06/10/2010,200,111.53,111.63,111.47,111.47
06/10/2010,300,111.47,111.66,111.41,111.63
06/10/2010,400,111.63,111.63,111.38,111.41
06/10/2010,500,111.38,111.47,111.34,111.38
06/10/2010,600,111.38,111.41,111.22,111.25
06/10/2010,700,111.28,111.41,111.28,111.34
06/10/2010,800,111.34,111.44,111.28,111.34
06/10/2010,900,111.31,111.41,111.28,111.31
06/10/2010,1000,111.31,111.50,111.25,111.47
06/10/2010,1100,111.47,111.50,111.06,111.19
06/10/2010,1200,111.19,111.25,111.09,111.22
06/10/2010,1300,111.22,111.25,111.09,111.16
06/10/2010,1400,111.19,111.31,111.09,111.25
06/10/2010,1500,111.25,111.31,110.88,110.91
06/10/2010,1600,110.91,110.97,110.50,110.56
06/10/2010,1700,110.56,110.78,110.50,110.59
06/10/2010,1800,110.59,110.63,110.50,110.56
06/10/2010,1900,110.56,110.63,110.34,110.56
06/10/2010,2000,110.59,110.72,109.94,109.94
06/10/2010,2100,109.94,110.19,109.69,109.69
06/10/2010,2200,109.72,109.94,109.66,109.75
06/10/2010,2300,109.75,109.81,109.69,109.75
06/11/2010,100,109.75,109.81,109.75,109.81
06/11/2010,200,109.78,109.78,109.72,109.75
06/11/2010,300,109.78,110.00,109.75,109.91
06/11/2010,400,109.91,109.97,109.88,109.94
06/11/2010,500,109.91,110.06,109.91,110.03
06/11/2010,600,110.03,110.06,109.97,110.00
06/11/2010,700,110.00,110.00,109.91,110.00
06/11/2010,800,110.00,110.00,109.88,109.91
06/11/2010,900,109.91,110.00,109.84,109.91
06/11/2010,1000,109.94,110.16,109.88,110.13
06/11/2010,1100,110.13,110.22,110.06,110.09
06/11/2010,1200,110.09,110.09,109.94,110.06
06/11/2010,1300,110.06,110.09,109.84,109.91
06/11/2010,1400,109.94,110.22,109.88,110.06
06/11/2010,1500,110.03,110.81,109.97,110.81
06/11/2010,1600,110.78,110.81,110.41,110.41
06/11/2010,1700,110.44,110.75,110.22,110.75
06/11/2010,1800,110.75,111.06,110.72,110.84
06/11/2010,1900,110.81,111.09,110.78,111.00
06/11/2010,2000,111.00,111.25,110.81,111.03
06/11/2010,2100,111.03,111.34,110.91,111.34
06/11/2010,2200,111.31,111.34,111.00,111.03
06/11/2010,2300,111.06,111.16,111.03,111.09
06/14/2010,100,110.97,111.06,110.75,110.91
06/14/2010,200,110.94,110.94,110.72,110.81
06/14/2010,300,110.81,110.91,110.72,110.78
06/14/2010,400,110.78,110.81,110.72,110.78
06/14/2010,500,110.78,110.81,110.75,110.75
06/14/2010,600,110.75,110.81,110.72,110.78
06/14/2010,700,110.78,110.84,110.78,110.84
06/14/2010,800,110.81,110.81,110.66,110.72
06/14/2010,900,110.72,110.84,110.63,110.81
06/14/2010,1000,110.78,110.84,110.66,110.72
06/14/2010,1100,110.69,110.78,110.53,110.56
06/14/2010,1200,110.56,110.66,110.44,110.50
06/14/2010,1300,110.47,110.56,110.41,110.53
06/14/2010,1400,110.56,110.56,110.41,110.47
06/14/2010,1500,110.47,110.47,109.88,110.13
06/14/2010,1600,110.13,110.28,109.97,110.28
06/14/2010,1700,110.28,110.38,109.97,110.13
06/14/2010,1800,110.09,110.16,109.81,109.97
06/14/2010,1900,109.97,110.19,109.84,110.19
06/14/2010,2000,110.19,110.38,110.03,110.38
06/14/2010,2100,110.38,110.63,110.34,110.44
06/14/2010,2200,110.44,110.69,110.41,110.63
06/14/2010,2300,110.63,110.72,110.56,110.69
06/15/2010,100,110.63,110.66,110.56,110.56
06/15/2010,200,110.59,110.63,110.56,110.59
06/15/2010,300,110.59,110.63,110.44,110.47
06/15/2010,400,110.47,110.59,110.47,110.59
06/15/2010,500,110.59,110.63,110.53,110.56
06/15/2010,600,110.56,110.63,110.44,110.47
06/15/2010,700,110.50,110.50,110.47,110.50
06/15/2010,800,110.50,110.53,110.47,110.50
06/15/2010,900,110.50,111.19,110.47,111.00
06/15/2010,1000,111.00,111.00,110.75,110.84
06/15/2010,1100,110.84,110.91,110.63,110.63
06/15/2010,1200,110.66,110.81,110.13,110.13
06/15/2010,1300,110.13,110.34,110.00,110.31
06/15/2010,1400,110.31,110.47,110.19,110.41
06/15/2010,1500,110.38,110.75,110.34,110.53
06/15/2010,1600,110.53,110.78,110.47,110.53
06/15/2010,1700,110.56,110.84,110.53,110.66
06/15/2010,1800,110.66,110.69,110.34,110.34
06/15/2010,1900,110.38,110.38,110.00,110.09
06/15/2010,2000,110.13,110.13,109.84,109.97
06/15/2010,2100,109.97,109.97,109.59,109.88
06/15/2010,2200,109.84,109.97,109.78,109.94
06/15/2010,2300,109.91,109.97,109.88,109.94
06/16/2010,100,109.97,109.97,109.91,109.94
06/16/2010,200,109.94,109.94,109.84,109.91
06/16/2010,300,109.91,109.94,109.84,109.88
06/16/2010,400,109.84,110.03,109.84,110.03
06/16/2010,500,110.03,110.06,110.00,110.00
06/16/2010,600,110.00,110.03,109.94,110.00
06/16/2010,700,110.00,110.09,110.00,110.06
06/16/2010,800,110.06,110.06,110.03,110.03
06/16/2010,900,110.00,110.06,109.88,109.97
06/16/2010,1000,109.97,110.44,109.94,110.38
06/16/2010,1100,110.34,110.41,110.25,110.28
06/16/2010,1200,110.25,110.41,110.22,110.28
06/16/2010,1300,110.25,110.28,110.16,110.22
06/16/2010,1400,110.22,110.53,110.19,110.44
06/16/2010,1500,110.44,110.97,110.44,110.66
06/16/2010,1600,110.66,110.69,110.31,110.41
06/16/2010,1700,110.38,110.63,110.28,110.34
06/16/2010,1800,110.34,110.41,110.03,110.25
06/16/2010,1900,110.25,110.41,110.06,110.28
06/16/2010,2000,110.31,110.41,110.16,110.16
06/16/2010,2100,110.16,110.31,109.91,110.25
06/16/2010,2200,110.25,110.63,110.25,110.50
06/16/2010,2300,110.50,110.56,110.44,110.53
06/17/2010,100,110.56,110.59,110.53,110.56
06/17/2010,200,110.56,110.66,110.53,110.66
06/17/2010,300,110.63,110.75,110.59,110.66
06/17/2010,400,110.69,110.75,110.63,110.72
06/17/2010,500,110.72,110.81,110.63,110.63
06/17/2010,600,110.63,110.72,110.59,110.72
06/17/2010,700,110.72,110.75,110.69,110.69
06/17/2010,800,110.72,110.75,110.69,110.69
06/17/2010,900,110.66,110.78,110.59,110.69
06/17/2010,1000,110.69,110.78,110.59,110.63
06/17/2010,1100,110.63,110.66,110.22,110.44
06/17/2010,1200,110.44,110.47,110.06,110.19
06/17/2010,1300,110.19,110.34,110.16,110.28
06/17/2010,1400,110.25,110.44,110.22,110.38
06/17/2010,1500,110.38,110.78,110.25,110.56
06/17/2010,1600,110.53,111.00,110.47,110.78
06/17/2010,1700,110.81,111.63,110.81,111.44
06/17/2010,1800,111.44,111.59,111.28,111.41
06/17/2010,1900,111.41,111.63,111.41,111.50
06/17/2010,2000,111.50,111.59,111.41,111.44
06/17/2010,2100,111.47,111.69,111.34,111.53
06/17/2010,2200,111.56,111.59,111.31,111.31
06/17/2010,2300,111.34,111.53,111.31,111.47
06/18/2010,100,111.50,111.56,111.50,111.53
06/18/2010,200,111.53,111.53,111.44,111.44
06/18/2010,300,111.44,111.50,111.41,111.41
06/18/2010,400,111.44,111.47,111.38,111.44
06/18/2010,500,111.44,111.47,111.38,111.44
06/18/2010,600,111.41,111.44,111.38,111.38
06/18/2010,700,111.41,111.44,111.38,111.44
06/18/2010,800,111.44,111.47,111.38,111.44
06/18/2010,900,111.47,111.47,111.31,111.44
06/18/2010,1000,111.47,111.53,111.34,111.47
06/18/2010,1100,111.47,111.53,111.34,111.47
06/18/2010,1200,111.47,111.63,111.44,111.63
06/18/2010,1300,111.59,111.84,111.56,111.72
06/18/2010,1400,111.72,111.78,111.50,111.50
06/18/2010,1500,111.50,111.63,111.25,111.50
06/18/2010,1600,111.47,111.66,111.22,111.44
06/18/2010,1700,111.47,111.50,111.00,111.03
06/18/2010,1800,111.03,111.31,111.00,111.19
06/18/2010,1900,111.19,111.34,111.00,111.28
06/18/2010,2000,111.28,111.31,111.16,111.25
06/18/2010,2100,111.22,111.25,110.97,111.06
06/18/2010,2200,111.06,111.16,111.03,111.09
06/18/2010,2300,111.06,111.13,111.06,111.13
06/21/2010,100,110.69,110.72,110.38,110.41
06/21/2010,200,110.38,110.63,110.38,110.50
06/21/2010,300,110.50,110.53,110.38,110.44
06/21/2010,400,110.47,110.69,110.41,110.56
06/21/2010,500,110.53,110.59,110.44,110.47
06/21/2010,600,110.47,110.50,110.38,110.44
06/21/2010,700,110.44,110.44,110.38,110.41
06/21/2010,800,110.41,110.47,110.38,110.41
06/21/2010,900,110.41,110.44,110.22,110.34
06/21/2010,1000,110.34,110.41,110.28,110.34
06/21/2010,1100,110.34,110.34,110.00,110.03
06/21/2010,1200,110.03,110.09,110.00,110.00
06/21/2010,1300,110.00,110.16,109.81,110.13
06/21/2010,1400,110.13,110.31,110.06,110.22
06/21/2010,1500,110.22,110.25,109.78,110.00
06/21/2010,1600,110.00,110.03,109.78,109.91
06/21/2010,1700,109.88,110.28,109.78,110.28
06/21/2010,1800,110.28,110.41,110.13,110.34
06/21/2010,1900,110.34,110.91,110.28,110.81
06/21/2010,2000,110.84,110.91,110.66,110.72
06/21/2010,2100,110.72,110.84,110.50,110.75
06/21/2010,2200,110.72,110.91,110.72,110.75
06/21/2010,2300,110.72,110.78,110.69,110.78
06/22/2010,100,110.78,110.81,110.75,110.75
06/22/2010,200,110.78,110.78,110.66,110.69
06/22/2010,300,110.69,110.75,110.66,110.72
06/22/2010,400,110.72,110.75,110.41,110.53
06/22/2010,500,110.50,110.63,110.50,110.59
06/22/2010,600,110.63,110.63,110.56,110.59
06/22/2010,700,110.59,110.66,110.56,110.59
06/22/2010,800,110.59,110.78,110.59,110.75
06/22/2010,900,110.78,110.84,110.72,110.78
06/22/2010,1000,110.75,110.88,110.72,110.81
06/22/2010,1100,110.81,110.84,110.69,110.84
06/22/2010,1200,110.84,111.22,110.84,111.09
06/22/2010,1300,111.09,111.16,110.84,111.00
06/22/2010,1400,111.00,111.25,110.84,111.06
06/22/2010,1500,111.06,111.34,111.03,111.09
06/22/2010,1600,111.06,111.13,110.78,111.09
06/22/2010,1700,111.09,111.34,111.03,111.25
06/22/2010,1800,111.25,111.31,111.03,111.13
06/22/2010,1900,111.13,111.19,110.94,111.00
06/22/2010,2000,111.00,111.63,110.97,111.47
06/22/2010,2100,111.44,111.91,111.44,111.88
06/22/2010,2200,111.84,111.97,111.69,111.94
06/22/2010,2300,111.94,111.97,111.78,111.81
06/23/2010,100,111.78,111.81,111.75,111.81
06/23/2010,200,111.81,111.84,111.75,111.84
06/23/2010,300,111.81,111.84,111.75,111.78
06/23/2010,400,111.81,111.88,111.75,111.81
06/23/2010,500,111.78,111.81,111.75,111.81
06/23/2010,600,111.78,111.94,111.78,111.88
06/23/2010,700,111.84,111.88,111.81,111.84
06/23/2010,800,111.81,111.94,111.81,111.91
06/23/2010,900,111.91,112.03,111.84,112.00
06/23/2010,1000,112.03,112.06,111.91,112.00
06/23/2010,1100,112.00,112.00,111.88,111.94
06/23/2010,1200,111.94,112.00,111.84,111.91
06/23/2010,1300,111.91,112.00,111.81,111.97
06/23/2010,1400,111.97,112.03,111.63,111.63
06/23/2010,1500,111.63,111.88,111.50,111.72
06/23/2010,1600,111.72,112.34,111.69,112.28
06/23/2010,1700,112.31,112.88,112.31,112.56
06/23/2010,1800,112.53,112.59,112.38,112.53
06/23/2010,1900,112.53,112.63,112.34,112.63
06/23/2010,2000,112.59,112.59,112.03,112.25
06/23/2010,2100,112.28,112.69,112.16,112.50
06/23/2010,2200,112.50,112.69,112.41,112.56
06/23/2010,2300,112.56,112.56,112.38,112.41
06/24/2010,100,112.44,112.56,112.41,112.50
06/24/2010,200,112.50,112.53,112.41,112.41
06/24/2010,300,112.41,112.47,112.31,112.38
06/24/2010,400,112.34,112.41,112.34,112.38
06/24/2010,500,112.34,112.38,112.28,112.34
06/24/2010,600,112.34,112.34,112.25,112.31
06/24/2010,700,112.31,112.34,112.28,112.31
06/24/2010,800,112.28,112.41,112.28,112.41
06/24/2010,900,112.41,112.41,112.28,112.38
06/24/2010,1000,112.41,112.78,112.34,112.72
06/24/2010,1100,112.72,113.03,112.69,112.91
06/24/2010,1200,112.88,113.03,112.88,113.00
06/24/2010,1300,113.03,113.03,112.78,112.81
06/24/2010,1400,112.81,113.09,112.63,113.00
06/24/2010,1500,113.03,113.09,112.59,112.75
06/24/2010,1600,112.75,112.91,112.63,112.84
06/24/2010,1700,112.84,112.84,112.50,112.66
06/24/2010,1800,112.66,113.03,112.59,112.66
06/24/2010,1900,112.66,112.72,112.50,112.53
06/24/2010,2000,112.53,112.72,111.88,111.91
06/24/2010,2100,111.94,112.25,111.91,112.16
06/24/2010,2200,112.16,112.28,112.09,112.13
06/24/2010,2300,112.13,112.13,111.94,111.97
06/25/2010,100,111.94,112.06,111.91,111.97
06/25/2010,200,111.97,112.06,111.97,112.06
06/25/2010,300,112.03,112.13,111.94,112.09
06/25/2010,400,112.06,112.13,112.03,112.06
06/25/2010,500,112.06,112.06,112.00,112.06
06/25/2010,600,112.06,112.25,112.06,112.22
06/25/2010,700,112.22,112.28,112.19,112.19
06/25/2010,800,112.16,112.22,112.13,112.16
06/25/2010,900,112.16,112.22,112.03,112.06
06/25/2010,1000,112.03,112.25,111.97,112.25
06/25/2010,1100,112.25,112.41,112.22,112.38
06/25/2010,1200,112.34,112.47,112.31,112.41
06/25/2010,1300,112.38,112.47,112.31,112.34
06/25/2010,1400,112.31,112.47,112.03,112.06
06/25/2010,1500,112.06,112.28,111.75,111.78
06/25/2010,1600,111.78,112.31,111.72,112.00
06/25/2010,1700,112.00,112.81,111.88,112.78
06/25/2010,1800,112.78,112.84,112.59,112.75
06/25/2010,1900,112.75,112.84,112.69,112.81
06/25/2010,2000,112.84,112.84,112.38,112.47
06/25/2010,2100,112.47,112.53,112.31,112.44
06/25/2010,2200,112.47,112.56,112.41,112.53
06/25/2010,2300,112.56,112.63,112.50,112.50
06/28/2010,100,112.66,112.72,112.59,112.63
06/28/2010,200,112.59,112.66,112.53,112.63
06/28/2010,300,112.66,112.72,112.63,112.63
06/28/2010,400,112.63,112.69,112.59,112.66
06/28/2010,500,112.69,112.69,112.66,112.66
06/28/2010,600,112.63,112.69,112.63,112.66
06/28/2010,700,112.69,112.69,112.63,112.66
06/28/2010,800,112.66,112.69,112.63,112.69
06/28/2010,900,112.69,112.75,112.56,112.66
06/28/2010,1000,112.63,112.88,112.59,112.84
06/28/2010,1100,112.84,112.88,112.72,112.81
06/28/2010,1200,112.78,112.91,112.78,112.81
06/28/2010,1300,112.81,112.88,112.78,112.81
06/28/2010,1400,112.81,112.81,112.66,112.75
06/28/2010,1500,112.72,113.28,112.63,113.06
06/28/2010,1600,113.06,113.53,113.03,113.44
06/28/2010,1700,113.41,113.44,113.13,113.13
06/28/2010,1800,113.13,113.34,113.03,113.31
06/28/2010,1900,113.31,113.41,113.25,113.31
06/28/2010,2000,113.31,113.41,113.25,113.34
06/28/2010,2100,113.31,113.44,113.25,113.41
06/28/2010,2200,113.41,113.56,113.31,113.53
06/28/2010,2300,113.53,113.63,113.47,113.53
06/29/2010,100,113.50,113.56,113.47,113.47
06/29/2010,200,113.47,113.56,113.38,113.38
06/29/2010,300,113.38,113.50,113.34,113.47
06/29/2010,400,113.47,113.50,113.38,113.50
06/29/2010,500,113.53,113.69,113.50,113.63
06/29/2010,600,113.63,113.84,113.63,113.78
06/29/2010,700,113.81,113.97,113.72,113.94
06/29/2010,800,113.94,114.09,113.91,114.09
06/29/2010,900,114.09,114.19,113.91,113.97
06/29/2010,1000,114.00,114.28,113.94,114.25
06/29/2010,1100,114.25,114.25,114.06,114.13
06/29/2010,1200,114.09,114.38,114.00,114.28
06/29/2010,1300,114.28,114.31,114.16,114.25
06/29/2010,1400,114.28,114.28,113.94,113.94
06/29/2010,1500,113.94,114.19,113.81,114.16
06/29/2010,1600,114.16,114.16,113.84,114.13
06/29/2010,1700,114.13,114.41,113.88,113.91
06/29/2010,1800,113.91,113.97,113.72,113.94
06/29/2010,1900,113.97,114.09,113.81,113.84
06/29/2010,2000,113.84,114.44,113.84,114.25
06/29/2010,2100,114.25,114.34,114.09,114.22
06/29/2010,2200,114.22,114.44,114.19,114.41
06/29/2010,2300,114.41,114.53,114.34,114.53
06/30/2010,100,114.50,114.50,114.44,114.47
06/30/2010,200,114.47,114.50,114.38,114.50
06/30/2010,300,114.50,114.56,114.44,114.53
06/30/2010,400,114.50,114.78,114.50,114.78
06/30/2010,500,114.75,114.84,114.66,114.66
06/30/2010,600,114.63,114.69,114.59,114.59
06/30/2010,700,114.59,114.59,114.44,114.50
06/30/2010,800,114.50,114.56,114.44,114.56
06/30/2010,900,114.53,114.56,114.38,114.41
06/30/2010,1000,114.41,114.53,114.34,114.44
06/30/2010,1100,114.44,114.56,114.44,114.50
06/30/2010,1200,114.50,114.63,114.25,114.28
06/30/2010,1300,114.28,114.34,114.16,114.22
06/30/2010,1400,114.19,114.25,114.06,114.19
06/30/2010,1500,114.16,114.63,114.13,114.41
06/30/2010,1600,114.41,114.66,114.22,114.34
06/30/2010,1700,114.34,114.56,114.31,114.50
06/30/2010,1800,114.50,114.50,114.03,114.16
06/30/2010,1900,114.16,114.38,114.13,114.38
06/30/2010,2000,114.34,114.38,114.09,114.13
06/30/2010,2100,114.13,114.69,114.03,114.63
06/30/2010,2200,114.63,114.75,114.47,114.69
06/30/2010,2300,114.69,114.88,114.69,114.88
07/01/2010,100,114.81,114.88,114.78,114.81
07/01/2010,200,114.81,114.84,114.69,114.72
07/01/2010,300,114.72,114.84,114.69,114.84
07/01/2010,400,114.84,115.16,114.84,115.13
07/01/2010,500,115.09,115.13,115.00,115.03
07/01/2010,600,115.03,115.22,115.03,115.16
07/01/2010,700,115.16,115.19,115.09,115.09
07/01/2010,800,115.06,115.06,114.91,114.97
07/01/2010,900,114.97,115.00,114.78,114.78
07/01/2010,1000,114.78,114.88,114.72,114.78
07/01/2010,1100,114.75,114.81,114.63,114.75
07/01/2010,1200,114.72,114.88,114.69,114.81
07/01/2010,1300,114.81,114.81,114.56,114.59
07/01/2010,1400,114.59,114.97,114.59,114.97
07/01/2010,1500,114.94,115.22,114.81,114.81
07/01/2010,1600,114.81,115.06,114.69,115.03
07/01/2010,1700,115.06,115.63,114.97,115.53
07/01/2010,1800,115.53,115.72,115.13,115.22
07/01/2010,1900,115.22,115.41,114.97,115.22
07/01/2010,2000,115.22,115.22,114.84,114.91
07/01/2010,2100,114.91,115.16,114.88,115.09
07/01/2010,2200,115.09,115.16,114.84,114.88
07/01/2010,2300,114.88,114.88,114.66,114.81
07/02/2010,100,114.78,114.81,114.75,114.78
07/02/2010,200,114.78,114.81,114.72,114.78
07/02/2010,300,114.78,114.81,114.69,114.78
07/02/2010,400,114.78,114.84,114.66,114.69
07/02/2010,500,114.66,114.66,114.44,114.53
07/02/2010,600,114.53,114.66,114.50,114.66
07/02/2010,700,114.66,114.69,114.59,114.63
07/02/2010,800,114.59,114.72,114.56,114.69
07/02/2010,900,114.69,114.81,114.66,114.75
07/02/2010,1000,114.75,114.97,114.69,114.97
07/02/2010,1100,114.97,114.97,114.81,114.91
07/02/2010,1200,114.91,115.00,114.88,114.91
07/02/2010,1300,114.91,114.91,114.75,114.88
07/02/2010,1400,114.88,114.88,114.66,114.69
07/02/2010,1500,114.72,115.41,114.44,115.03
07/02/2010,1600,115.03,115.06,114.22,114.44
07/02/2010,1700,114.44,114.66,114.19,114.50
07/02/2010,1800,114.50,114.81,114.34,114.59
07/02/2010,1900,114.63,114.66,114.44,114.59
07/02/2010,2000,114.59,114.72,114.47,114.47
07/02/2010,2100,114.50,114.56,114.28,114.28
07/02/2010,2200,114.28,114.31,114.19,114.28
07/02/2010,2300,114.28,114.38,114.28,114.31
07/05/2010,100,114.31,114.47,114.28,114.47
07/05/2010,200,114.47,114.56,114.44,114.47
07/05/2010,300,114.44,114.44,114.25,114.31
07/05/2010,400,114.31,114.34,114.19,114.34
07/05/2010,500,114.34,114.34,114.28,114.31
07/05/2010,600,114.31,114.41,114.31,114.41
07/05/2010,700,114.38,114.38,114.31,114.34
07/05/2010,800,114.38,114.41,114.34,114.34
07/05/2010,900,114.31,114.38,114.25,114.28
07/05/2010,1000,114.28,114.69,114.28,114.69
07/05/2010,1100,114.69,114.72,114.59,114.63
07/05/2010,1200,114.63,114.72,114.63,114.69
07/05/2010,1300,114.72,114.72,114.66,114.69
07/05/2010,1400,114.72,115.00,114.69,114.97
07/05/2010,1500,114.97,115.19,114.91,115.13
07/05/2010,1600,115.09,115.28,115.09,115.22
07/05/2010,1700,115.22,115.31,115.19,115.25
07/05/2010,1800,115.28,115.31,115.19,115.19
07/05/2010,1900,115.19,115.25,115.06,115.06
07/06/2010,100,115.06,115.19,114.84,114.91
07/06/2010,200,114.91,115.16,114.91,115.09
07/06/2010,300,115.09,115.25,115.09,115.13
07/06/2010,400,115.13,115.13,114.97,115.00
07/06/2010,500,115.00,115.00,114.91,114.97
07/06/2010,600,114.97,115.00,114.81,114.81
07/06/2010,700,114.84,114.94,114.78,114.81
07/06/2010,800,114.81,114.84,114.78,114.84
07/06/2010,900,114.84,114.88,114.78,114.84
07/06/2010,1000,114.84,114.88,114.59,114.66
07/06/2010,1100,114.66,114.84,114.63,114.75
07/06/2010,1200,114.75,114.75,114.50,114.50
07/06/2010,1300,114.50,114.53,114.34,114.47
07/06/2010,1400,114.47,114.66,114.44,114.63
07/06/2010,1500,114.63,114.66,114.41,114.47
07/06/2010,1600,114.44,114.53,114.28,114.50
07/06/2010,1700,114.53,114.72,114.28,114.63
07/06/2010,1800,114.66,115.00,114.63,114.66
07/06/2010,1900,114.66,114.88,114.59,114.84
07/06/2010,2000,114.84,115.03,114.75,115.00
07/06/2010,2100,115.03,115.16,114.84,115.13
07/06/2010,2200,115.13,115.28,115.06,115.09
07/06/2010,2300,115.09,115.13,115.03,115.13
07/07/2010,100,115.13,115.13,115.09,115.13
07/07/2010,200,115.13,115.16,115.03,115.03
07/07/2010,300,115.03,115.16,115.00,115.09
07/07/2010,400,115.09,115.13,115.06,115.06
07/07/2010,500,115.09,115.09,115.03,115.06
07/07/2010,600,115.06,115.13,115.06,115.13
07/07/2010,700,115.13,115.13,115.06,115.09
07/07/2010,800,115.09,115.13,115.03,115.09
07/07/2010,900,115.09,115.13,115.00,115.09
07/07/2010,1000,115.09,115.22,115.06,115.16
07/07/2010,1100,115.16,115.31,115.13,115.25
07/07/2010,1200,115.25,115.28,115.16,115.22
07/07/2010,1300,115.25,115.31,115.13,115.16
07/07/2010,1400,115.13,115.22,115.00,115.19
07/07/2010,1500,115.22,115.31,114.91,115.03
07/07/2010,1600,115.00,115.09,114.94,114.97
07/07/2010,1700,114.97,114.97,114.59,114.72
07/07/2010,1800,114.72,114.94,114.69,114.81
07/07/2010,1900,114.81,114.88,114.72,114.75
07/07/2010,2000,114.75,114.75,114.50,114.53
07/07/2010,2100,114.53,114.63,114.41,114.44
07/07/2010,2200,114.44,114.47,114.25,114.31
07/07/2010,2300,114.31,114.41,114.31,114.38
07/08/2010,100,114.34,114.34,114.31,114.34
07/08/2010,200,114.34,114.41,114.25,114.28
07/08/2010,300,114.28,114.41,114.28,114.38
07/08/2010,400,114.38,114.41,114.19,114.28
07/08/2010,500,114.25,114.28,114.22,114.25
07/08/2010,600,114.28,114.31,114.25,114.28
07/08/2010,700,114.31,114.34,114.25,114.34
07/08/2010,800,114.34,114.41,114.34,114.38
07/08/2010,900,114.38,114.41,114.25,114.28
07/08/2010,1000,114.31,114.38,114.25,114.34
07/08/2010,1100,114.38,114.47,114.31,114.47
07/08/2010,1200,114.47,114.50,114.38,114.44
07/08/2010,1300,114.44,114.59,114.41,114.50
07/08/2010,1400,114.53,114.56,114.34,114.38
07/08/2010,1500,114.38,114.41,113.81,113.84
07/08/2010,1600,113.88,113.97,113.47,113.75
07/08/2010,1700,113.75,113.81,113.50,113.66
07/08/2010,1800,113.69,114.09,113.66,114.06
07/08/2010,1900,114.03,114.13,113.81,113.81
07/08/2010,2000,113.81,114.00,113.63,113.91
07/08/2010,2100,113.91,114.09,113.88,113.94
07/08/2010,2200,113.94,114.09,113.84,113.84
07/08/2010,2300,113.88,113.88,113.66,113.72
07/09/2010,100,113.72,113.75,113.69,113.72
07/09/2010,200,113.72,113.81,113.72,113.81
07/09/2010,300,113.78,113.88,113.75,113.81
07/09/2010,400,113.81,113.88,113.81,113.84
07/09/2010,500,113.81,113.84,113.78,113.78
07/09/2010,600,113.81,113.81,113.72,113.75
07/09/2010,700,113.72,113.78,113.69,113.69
07/09/2010,800,113.69,113.75,113.59,113.69
07/09/2010,900,113.66,113.78,113.63,113.69
07/09/2010,1000,113.69,113.91,113.66,113.75
07/09/2010,1100,113.78,113.81,113.69,113.75
07/09/2010,1200,113.75,113.78,113.44,113.50
07/09/2010,1300,113.50,113.56,113.44,113.53
07/09/2010,1400,113.50,113.56,113.38,113.50
07/09/2010,1500,113.50,113.94,113.50,113.63
07/09/2010,1600,113.63,113.72,113.44,113.53
07/09/2010,1700,113.56,113.63,113.31,113.50
07/09/2010,1800,113.53,113.69,113.47,113.56
07/09/2010,1900,113.56,113.56,113.34,113.41
07/09/2010,2000,113.41,113.56,113.38,113.47
07/09/2010,2100,113.47,113.56,113.34,113.38
07/09/2010,2200,113.41,113.50,113.31,113.34
07/09/2010,2300,113.31,113.47,113.28,113.38
07/12/2010,100,113.34,113.41,113.31,113.34
07/12/2010,200,113.34,113.47,113.34,113.44
07/12/2010,300,113.41,113.44,113.34,113.41
07/12/2010,400,113.41,113.44,113.38,113.41
07/12/2010,500,113.44,113.47,113.38,113.44
07/12/2010,600,113.44,113.47,113.38,113.38
07/12/2010,700,113.41,113.41,113.31,113.38
07/12/2010,800,113.41,113.50,113.38,113.50
07/12/2010,900,113.50,113.75,113.47,113.63
07/12/2010,1000,113.63,113.94,113.59,113.81
07/12/2010,1100,113.78,114.13,113.75,114.00
07/12/2010,1200,114.00,114.06,113.88,113.88
07/12/2010,1300,113.88,113.94,113.88,113.94
07/12/2010,1400,113.97,113.97,113.69,113.72
07/12/2010,1500,113.72,113.78,113.56,113.59
07/12/2010,1600,113.63,113.66,113.41,113.44
07/12/2010,1700,113.47,113.66,113.38,113.63
07/12/2010,1800,113.59,114.03,113.59,113.97
07/12/2010,1900,113.97,113.97,113.50,113.69
07/12/2010,2000,113.66,113.72,113.44,113.47
07/12/2010,2100,113.47,113.75,113.44,113.50
07/12/2010,2200,113.47,113.59,113.28,113.44
07/12/2010,2300,113.41,113.44,113.22,113.25
07/13/2010,100,113.31,113.34,113.31,113.31
07/13/2010,200,113.34,113.34,113.28,113.31
07/13/2010,300,113.28,113.34,113.22,113.34
07/13/2010,400,113.38,113.50,113.31,113.44
07/13/2010,500,113.47,113.53,113.41,113.44
07/13/2010,600,113.44,113.59,113.44,113.56
07/13/2010,700,113.53,113.56,113.44,113.53
07/13/2010,800,113.53,113.56,113.50,113.53
07/13/2010,900,113.53,113.69,113.50,113.63
07/13/2010,1000,113.63,113.81,113.56,113.75
07/13/2010,1100,113.75,113.75,113.53,113.56
07/13/2010,1200,113.56,113.63,113.31,113.34
07/13/2010,1300,113.31,113.44,113.31,113.41
07/13/2010,1400,113.38,113.44,113.16,113.25
07/13/2010,1500,113.28,113.31,113.00,113.06
07/13/2010,1600,113.06,113.13,112.91,112.94
07/13/2010,1700,112.94,113.06,112.84,113.00
07/13/2010,1800,113.00,113.03,112.59,112.69
07/13/2010,1900,112.69,112.78,112.63,112.75
07/13/2010,2000,112.78,112.81,112.47,112.66
07/13/2010,2100,112.63,112.75,112.56,112.59
07/13/2010,2200,112.59,112.66,112.50,112.63
07/13/2010,2300,112.63,112.66,112.38,112.47
07/14/2010,100,112.47,112.50,112.41,112.44
07/14/2010,200,112.41,112.44,112.34,112.41
07/14/2010,300,112.41,112.53,112.41,112.53
07/14/2010,400,112.53,112.56,112.50,112.56
07/14/2010,500,112.53,112.53,112.50,112.50
07/14/2010,600,112.50,112.53,112.50,112.53
07/14/2010,700,112.53,112.53,112.50,112.53
07/14/2010,800,112.50,112.56,112.50,112.53
07/14/2010,900,112.56,112.59,112.50,112.53
07/14/2010,1000,112.56,112.63,112.50,112.63
07/14/2010,1100,112.59,112.63,112.53,112.59
07/14/2010,1200,112.59,112.75,112.59,112.72
07/14/2010,1300,112.72,112.78,112.66,112.75
07/14/2010,1400,112.72,112.78,112.56,112.59
07/14/2010,1500,112.63,112.97,112.56,112.91
07/14/2010,1600,112.91,113.28,112.91,113.28
07/14/2010,1700,113.28,113.38,112.94,113.00
07/14/2010,1800,113.00,113.00,112.78,112.88
07/14/2010,1900,112.88,113.03,112.75,112.91
07/14/2010,2000,112.94,113.38,112.91,113.22
07/14/2010,2100,113.22,113.84,113.13,113.69
07/14/2010,2200,113.69,113.84,113.63,113.66
07/14/2010,2300,113.69,113.75,113.63,113.75
07/15/2010,100,113.75,113.78,113.72,113.78
07/15/2010,200,113.78,113.88,113.78,113.84
07/15/2010,300,113.84,114.03,113.84,114.00
07/15/2010,400,113.97,114.00,113.94,113.94
07/15/2010,500,113.94,113.97,113.72,113.88
07/15/2010,600,113.88,113.94,113.81,113.91
07/15/2010,700,113.91,114.00,113.88,113.97
07/15/2010,800,113.97,114.00,113.91,114.00
07/15/2010,900,113.97,114.13,113.91,114.00
07/15/2010,1000,114.00,114.13,113.94,114.00
07/15/2010,1100,114.00,114.06,113.81,113.84
07/15/2010,1200,113.84,113.94,113.81,113.84
07/15/2010,1300,113.88,113.94,113.59,113.66
07/15/2010,1400,113.66,113.78,113.44,113.66
07/15/2010,1500,113.66,113.94,113.28,113.84
07/15/2010,1600,113.88,114.25,113.72,114.16
07/15/2010,1700,114.19,114.66,114.19,114.59
07/15/2010,1800,114.59,114.91,114.56,114.75
07/15/2010,1900,114.78,114.84,114.66,114.75
07/15/2010,2000,114.75,114.75,114.53,114.69
07/15/2010,2100,114.69,114.81,114.63,114.75
07/15/2010,2200,114.75,114.94,114.56,114.69
07/15/2010,2300,114.69,114.72,114.50,114.53
07/16/2010,100,114.50,114.50,114.41,114.44
07/16/2010,200,114.44,114.59,114.44,114.56
07/16/2010,300,114.56,114.56,114.47,114.50
07/16/2010,400,114.53,114.66,114.50,114.66
07/16/2010,500,114.63,114.66,114.59,114.63
07/16/2010,600,114.66,114.72,114.63,114.69
07/16/2010,700,114.69,114.75,114.66,114.75
07/16/2010,800,114.75,114.88,114.72,114.81
07/16/2010,900,114.84,114.84,114.66,114.69
07/16/2010,1000,114.69,114.69,114.56,114.66
07/16/2010,1100,114.66,114.84,114.63,114.78
07/16/2010,1200,114.78,114.91,114.59,114.63
07/16/2010,1300,114.63,114.75,114.59,114.63
07/16/2010,1400,114.59,114.69,114.47,114.69
07/16/2010,1500,114.72,114.84,114.38,114.66
07/16/2010,1600,114.69,115.19,114.59,115.03
07/16/2010,1700,115.06,115.31,114.91,115.22
07/16/2010,1800,115.25,115.59,115.19,115.53
07/16/2010,1900,115.53,115.53,115.25,115.34
07/16/2010,2000,115.34,115.41,115.25,115.38
07/16/2010,2100,115.38,115.50,115.16,115.22
07/16/2010,2200,115.22,115.38,115.19,115.34
07/16/2010,2300,115.34,115.50,115.31,115.47
07/19/2010,100,115.44,115.47,115.38,115.38
07/19/2010,200,115.38,115.47,115.34,115.47
07/19/2010,300,115.50,115.50,115.38,115.44
07/19/2010,400,115.44,115.44,115.34,115.38
07/19/2010,500,115.34,115.38,115.25,115.31
07/19/2010,600,115.31,115.38,115.28,115.34
07/19/2010,700,115.38,115.38,115.34,115.38
07/19/2010,800,115.38,115.44,115.31,115.41
07/19/2010,900,115.41,115.53,115.34,115.47
07/19/2010,1000,115.47,115.53,115.28,115.28
07/19/2010,1100,115.31,115.34,115.19,115.22
07/19/2010,1200,115.25,115.31,115.13,115.25
07/19/2010,1300,115.22,115.28,115.06,115.13
07/19/2010,1400,115.16,115.22,114.91,115.00
07/19/2010,1500,115.00,115.28,114.91,115.09
07/19/2010,1600,115.06,115.16,114.75,115.00
07/19/2010,1700,115.00,115.28,114.94,115.19
07/19/2010,1800,115.19,115.25,114.94,114.94
07/19/2010,1900,114.97,115.19,114.88,114.94
07/19/2010,2000,114.94,115.03,114.88,114.97
07/19/2010,2100,114.97,114.97,114.69,114.72
07/19/2010,2200,114.69,114.75,114.53,114.69
07/19/2010,2300,114.69,114.84,114.63,114.84
07/20/2010,100,114.84,114.88,114.81,114.84
07/20/2010,200,114.84,114.84,114.78,114.81
07/20/2010,300,114.81,114.81,114.72,114.81
07/20/2010,400,114.81,114.88,114.75,114.88
07/20/2010,500,114.88,114.91,114.81,114.84
07/20/2010,600,114.88,114.88,114.66,114.75
07/20/2010,700,114.75,114.75,114.63,114.69
07/20/2010,800,114.69,114.75,114.66,114.72
07/20/2010,900,114.69,114.78,114.63,114.72
07/20/2010,1000,114.72,114.88,114.72,114.84
07/20/2010,1100,114.84,114.97,114.81,114.94
07/20/2010,1200,114.94,115.09,114.84,115.06
07/20/2010,1300,115.03,115.16,115.00,115.09
07/20/2010,1400,115.09,115.19,114.97,115.09
07/20/2010,1500,115.09,115.41,114.97,115.16
07/20/2010,1600,115.16,115.25,115.03,115.16
07/20/2010,1700,115.19,115.53,115.03,115.19
07/20/2010,1800,115.19,115.19,114.78,115.03
07/20/2010,1900,115.03,115.16,114.94,115.03
07/20/2010,2000,115.03,115.09,114.75,114.78
07/20/2010,2100,114.78,115.16,114.78,115.06
07/20/2010,2200,115.06,115.09,114.75,114.84
07/20/2010,2300,114.84,114.84,114.72,114.81
07/21/2010,100,114.81,114.94,114.81,114.94
07/21/2010,200,114.94,115.00,114.84,114.84
07/21/2010,300,114.84,114.88,114.72,114.81
07/21/2010,400,114.78,114.81,114.69,114.72
07/21/2010,500,114.72,114.81,114.72,114.75
07/21/2010,600,114.75,114.88,114.72,114.88
07/21/2010,700,114.88,114.91,114.81,114.91
07/21/2010,800,114.88,114.94,114.88,114.88
07/21/2010,900,114.88,114.88,114.75,114.81
07/21/2010,1000,114.84,114.91,114.75,114.81
07/21/2010,1100,114.78,114.94,114.78,114.88
07/21/2010,1200,114.88,114.88,114.69,114.88
07/21/2010,1300,114.88,115.06,114.84,115.00
07/21/2010,1400,114.97,115.00,114.84,114.97
07/21/2010,1500,114.97,114.97,114.69,114.72
07/21/2010,1600,114.72,115.31,114.69,115.22
07/21/2010,1700,115.22,115.34,115.13,115.31
07/21/2010,1800,115.28,115.44,115.22,115.25
07/21/2010,1900,115.22,115.34,115.16,115.34
07/21/2010,2000,115.34,115.38,115.19,115.34
07/21/2010,2100,115.38,116.00,115.38,115.97
07/21/2010,2200,115.94,116.56,115.88,116.31
07/21/2010,2300,116.28,116.28,116.06,116.16
07/22/2010,100,116.09,116.16,116.09,116.16
07/22/2010,200,116.16,116.19,116.13,116.13
07/22/2010,300,116.09,116.22,116.06,116.19
07/22/2010,400,116.16,116.22,116.16,116.19
07/22/2010,500,116.19,116.28,116.16,116.25
07/22/2010,600,116.28,116.34,116.25,116.28
07/22/2010,700,116.25,116.31,116.22,116.31
07/22/2010,800,116.31,116.31,116.22,116.28
07/22/2010,900,116.25,116.34,116.13,116.16
07/22/2010,1000,116.16,116.19,116.03,116.09
07/22/2010,1100,116.13,116.19,115.88,115.91
07/22/2010,1200,115.91,116.03,115.88,115.94
07/22/2010,1300,115.97,116.00,115.84,115.97
07/22/2010,1400,115.97,116.00,115.72,115.84
07/22/2010,1500,115.84,115.91,115.56,115.78
07/22/2010,1600,115.78,115.91,115.44,115.53
07/22/2010,1700,115.50,115.50,115.22,115.47
07/22/2010,1800,115.50,115.56,115.19,115.38
07/22/2010,1900,115.38,115.56,115.28,115.50
07/22/2010,2000,115.50,115.50,115.31,115.41
07/22/2010,2100,115.41,115.47,115.22,115.22
07/22/2010,2200,115.25,115.28,115.13,115.22
07/22/2010,2300,115.22,115.28,115.16,115.19
07/23/2010,100,115.19,115.19,115.13,115.13
07/23/2010,200,115.16,115.16,114.97,114.97
07/23/2010,300,114.97,115.19,114.97,115.19
07/23/2010,400,115.19,115.22,115.13,115.19
07/23/2010,500,115.19,115.25,115.19,115.19
07/23/2010,600,115.22,115.22,115.19,115.19
07/23/2010,700,115.19,115.19,115.09,115.19
07/23/2010,800,115.16,115.31,115.09,115.25
07/23/2010,900,115.28,115.28,115.09,115.13
07/23/2010,1000,115.16,115.28,115.03,115.09
07/23/2010,1100,115.09,115.09,114.56,114.75
07/23/2010,1200,114.75,114.88,114.69,114.72
07/23/2010,1300,114.72,114.84,114.69,114.72
07/23/2010,1400,114.72,114.84,114.63,114.75
07/23/2010,1500,114.78,114.81,114.34,114.63
07/23/2010,1600,114.63,115.34,114.53,115.28
07/23/2010,1700,115.28,115.31,114.97,115.19
07/23/2010,1800,115.22,115.22,114.94,114.94
07/23/2010,1900,114.94,115.25,114.66,115.06
07/23/2010,2000,115.03,115.16,114.78,114.78
07/23/2010,2100,114.78,114.78,114.28,114.31
07/23/2010,2200,114.31,114.47,114.28,114.31
07/23/2010,2300,114.31,114.38,114.25,114.34
07/26/2010,100,114.34,114.38,114.22,114.25
07/26/2010,200,114.28,114.38,114.28,114.34
07/26/2010,300,114.31,114.47,114.31,114.41
07/26/2010,400,114.38,114.41,114.31,114.31
07/26/2010,500,114.34,114.41,114.34,114.41
07/26/2010,600,114.41,114.41,114.38,114.38
07/26/2010,700,114.38,114.41,114.34,114.41
07/26/2010,800,114.41,114.47,114.41,114.47
07/26/2010,900,114.47,114.59,114.47,114.53
07/26/2010,1000,114.50,114.63,114.47,114.50
07/26/2010,1100,114.50,114.59,114.50,114.53
07/26/2010,1200,114.50,114.53,114.38,114.38
07/26/2010,1300,114.38,114.47,114.34,114.38
07/26/2010,1400,114.38,114.44,114.31,114.31
07/26/2010,1500,114.31,114.47,114.31,114.31
07/26/2010,1600,114.31,114.41,114.09,114.38
07/26/2010,1700,114.34,114.34,113.84,113.88
07/26/2010,1800,113.88,113.97,113.63,113.78
07/26/2010,1900,113.78,114.19,113.75,114.13
07/26/2010,2000,114.13,114.25,114.06,114.16
07/26/2010,2100,114.16,114.41,114.16,114.31
07/26/2010,2200,114.34,114.38,114.16,114.25
07/26/2010,2300,114.22,114.38,114.22,114.31
07/27/2010,100,114.34,114.38,114.34,114.38
07/27/2010,200,114.38,114.38,114.28,114.28
07/27/2010,300,114.28,114.31,114.25,114.25
07/27/2010,400,114.25,114.34,114.25,114.28
07/27/2010,500,114.31,114.31,114.28,114.31
07/27/2010,600,114.34,114.41,114.31,114.41
07/27/2010,700,114.41,114.44,114.38,114.41
07/27/2010,800,114.38,114.44,114.31,114.34
07/27/2010,900,114.34,114.34,114.13,114.19
07/27/2010,1000,114.19,114.22,113.91,114.03
07/27/2010,1100,114.06,114.16,113.97,114.13
07/27/2010,1200,114.13,114.16,113.94,114.06
07/27/2010,1300,114.03,114.06,113.91,113.91
07/27/2010,1400,113.91,113.97,113.78,113.94
07/27/2010,1500,113.91,113.97,113.63,113.81
07/27/2010,1600,113.81,113.91,113.47,113.75
07/27/2010,1700,113.78,113.94,113.56,113.72
07/27/2010,1800,113.75,113.91,113.50,113.53
07/27/2010,1900,113.53,113.56,113.34,113.47
07/27/2010,2000,113.47,113.69,113.34,113.56
07/27/2010,2100,113.56,113.66,113.44,113.47
07/27/2010,2200,113.47,113.56,113.34,113.44
07/27/2010,2300,113.47,113.53,113.44,113.47
07/28/2010,100,113.50,113.63,113.50,113.63
07/28/2010,200,113.63,113.66,113.56,113.59
07/28/2010,300,113.59,113.69,113.56,113.69
07/28/2010,400,113.66,113.75,113.63,113.72
07/28/2010,500,113.72,113.75,113.63,113.63
07/28/2010,600,113.63,113.66,113.59,113.63
07/28/2010,700,113.66,113.66,113.63,113.63
07/28/2010,800,113.63,113.63,113.50,113.56
07/28/2010,900,113.56,113.56,113.50,113.56
07/28/2010,1000,113.56,113.59,113.31,113.34
07/28/2010,1100,113.38,113.47,113.34,113.38
07/28/2010,1200,113.38,113.63,113.34,113.59
07/28/2010,1300,113.59,113.72,113.59,113.63
07/28/2010,1400,113.63,113.78,113.50,113.63
07/28/2010,1500,113.59,113.94,113.44,113.53
07/28/2010,1600,113.53,113.66,113.16,113.41
07/28/2010,1700,113.41,113.53,113.25,113.38
07/28/2010,1800,113.41,113.53,113.28,113.31
07/28/2010,1900,113.28,113.38,113.25,113.28
07/28/2010,2000,113.28,113.75,113.19,113.72
07/28/2010,2100,113.72,114.06,113.50,113.94
07/28/2010,2200,113.94,114.03,113.81,113.97
07/28/2010,2300,113.97,114.09,113.91,114.06
07/29/2010,100,114.00,114.00,113.97,113.97
07/29/2010,200,113.97,114.03,113.94,114.00
07/29/2010,300,114.00,114.13,113.97,114.06
07/29/2010,400,114.06,114.16,114.06,114.06
07/29/2010,500,114.06,114.13,114.03,114.13
07/29/2010,600,114.13,114.19,114.09,114.09
07/29/2010,700,114.13,114.13,114.09,114.13
07/29/2010,800,114.13,114.19,114.09,114.09
07/29/2010,900,114.09,114.09,113.94,113.97
07/29/2010,1000,114.00,114.06,113.94,113.97
07/29/2010,1100,113.97,114.00,113.78,113.84
07/29/2010,1200,113.81,113.94,113.78,113.91
07/29/2010,1300,113.91,114.00,113.84,113.97
07/29/2010,1400,114.00,114.13,113.84,114.00
07/29/2010,1500,114.00,114.00,113.56,113.63
07/29/2010,1600,113.59,113.59,113.34,113.47
07/29/2010,1700,113.47,113.72,113.41,113.66
07/29/2010,1800,113.69,114.25,113.63,114.13
07/29/2010,1900,114.13,114.19,113.91,114.06
07/29/2010,2000,114.09,114.13,113.59,113.78
07/29/2010,2100,113.78,114.03,113.66,114.03
07/29/2010,2200,114.00,114.13,113.84,114.09
07/29/2010,2300,114.09,114.13,114.03,114.03
07/30/2010,100,114.09,114.13,114.06,114.13
07/30/2010,200,114.13,114.22,114.13,114.22
07/30/2010,300,114.22,114.25,114.19,114.19
07/30/2010,400,114.22,114.25,114.13,114.22
07/30/2010,500,114.19,114.25,114.19,114.22
07/30/2010,600,114.25,114.38,114.22,114.31
07/30/2010,700,114.31,114.41,114.28,114.34
07/30/2010,800,114.34,114.34,114.25,114.25
07/30/2010,900,114.25,114.28,114.06,114.09
07/30/2010,1000,114.09,114.31,114.06,114.28
07/30/2010,1100,114.28,114.44,114.25,114.41
07/30/2010,1200,114.38,114.59,114.38,114.53
07/30/2010,1300,114.56,114.59,114.44,114.50
07/30/2010,1400,114.53,115.00,114.53,114.75
07/30/2010,1500,114.72,115.41,114.53,115.25
07/30/2010,1600,115.25,115.72,115.16,115.47
07/30/2010,1700,115.47,115.59,115.22,115.31
07/30/2010,1800,115.31,115.56,115.19,115.50
07/30/2010,1900,115.50,115.66,115.50,115.59
07/30/2010,2000,115.59,115.81,115.50,115.81
07/30/2010,2100,115.81,115.88,115.50,115.84
07/30/2010,2200,115.84,115.88,115.69,115.84
07/30/2010,2300,115.84,115.84,115.72,115.75
08/02/2010,100,115.69,115.72,115.56,115.59
08/02/2010,200,115.59,115.63,115.50,115.50
08/02/2010,300,115.50,115.56,115.44,115.50
08/02/2010,400,115.47,115.59,115.47,115.59
08/02/2010,500,115.59,115.59,115.53,115.56
08/02/2010,600,115.56,115.63,115.53,115.53
08/02/2010,700,115.53,115.63,115.53,115.59
08/02/2010,800,115.59,115.63,115.53,115.59
08/02/2010,900,115.63,115.66,115.50,115.53
08/02/2010,1000,115.50,115.56,115.44,115.47
08/02/2010,1100,115.47,115.50,115.38,115.44
08/02/2010,1200,115.44,115.44,115.31,115.31
08/02/2010,1300,115.34,115.38,115.28,115.38
08/02/2010,1400,115.38,115.41,115.25,115.28
08/02/2010,1500,115.28,115.34,115.06,115.16
08/02/2010,1600,115.13,115.25,115.06,115.25
08/02/2010,1700,115.22,115.22,114.94,115.13
08/02/2010,1800,115.13,115.28,114.97,115.00
08/02/2010,1900,114.97,115.13,114.84,114.91
08/02/2010,2000,114.91,115.03,114.75,114.91
08/02/2010,2100,114.94,115.03,114.72,114.72
08/02/2010,2200,114.75,114.81,114.69,114.75
08/02/2010,2300,114.75,114.84,114.69,114.81
08/03/2010,100,114.75,114.81,114.75,114.78
08/03/2010,200,114.81,114.84,114.75,114.84
08/03/2010,300,114.88,114.91,114.81,114.88
08/03/2010,400,114.88,114.91,114.84,114.91
08/03/2010,500,114.88,115.00,114.88,114.97
08/03/2010,600,114.97,114.97,114.91,114.91
08/03/2010,700,114.94,114.94,114.91,114.91
08/03/2010,800,114.91,115.00,114.91,114.94
08/03/2010,900,114.97,115.06,114.94,115.00
08/03/2010,1000,114.97,115.25,114.97,115.19
08/03/2010,1100,115.16,115.25,115.09,115.16
08/03/2010,1200,115.16,115.31,115.13,115.28
08/03/2010,1300,115.28,115.41,115.16,115.34
08/03/2010,1400,115.34,115.66,115.25,115.28
08/03/2010,1500,115.28,115.59,115.16,115.16
08/03/2010,1600,115.16,115.53,115.06,115.50
08/03/2010,1700,115.50,115.78,115.44,115.53
08/03/2010,1800,115.53,115.63,115.41,115.47
08/03/2010,1900,115.47,115.63,115.41,115.63
08/03/2010,2000,115.63,115.69,115.44,115.47
08/03/2010,2100,115.47,115.56,115.38,115.50
08/03/2010,2200,115.50,115.66,115.50,115.59
08/03/2010,2300,115.59,115.63,115.47,115.50
08/04/2010,100,115.50,115.59,115.50,115.56
08/04/2010,200,115.56,115.56,115.44,115.44
08/04/2010,300,115.44,115.63,115.44,115.63
08/04/2010,400,115.59,115.75,115.56,115.69
08/04/2010,500,115.69,115.72,115.63,115.66
08/04/2010,600,115.66,115.84,115.66,115.81
08/04/2010,700,115.81,115.91,115.78,115.84
08/04/2010,800,115.84,115.88,115.81,115.84
08/04/2010,900,115.84,115.84,115.59,115.66
08/04/2010,1000,115.66,115.72,115.47,115.53
08/04/2010,1100,115.53,115.81,115.53,115.78
08/04/2010,1200,115.75,115.88,115.72,115.78
08/04/2010,1300,115.78,115.88,115.75,115.75
08/04/2010,1400,115.75,115.88,115.75,115.78
08/04/2010,1500,115.75,115.97,115.50,115.63
08/04/2010,1600,115.63,115.69,115.44,115.53
08/04/2010,1700,115.53,115.59,115.00,115.06
08/04/2010,1800,115.03,115.25,114.94,115.22
08/04/2010,1900,115.22,115.31,115.09,115.22
08/04/2010,2000,115.22,115.22,115.06,115.13
08/04/2010,2100,115.13,115.16,115.00,115.03
08/04/2010,2200,115.03,115.09,114.88,114.91
08/04/2010,2300,114.91,115.00,114.88,114.97
08/05/2010,100,114.97,114.97,114.94,114.97
08/05/2010,200,114.97,115.03,114.97,115.00
08/05/2010,300,115.00,115.06,114.94,115.03
08/05/2010,400,115.03,115.13,115.03,115.06
08/05/2010,500,115.09,115.13,115.06,115.09
08/05/2010,600,115.09,115.16,115.09,115.16
08/05/2010,700,115.16,115.19,115.06,115.06
08/05/2010,800,115.03,115.09,115.00,115.06
08/05/2010,900,115.06,115.13,114.97,115.00
08/05/2010,1000,115.00,115.06,114.94,114.94
08/05/2010,1100,114.94,115.03,114.88,115.00
08/05/2010,1200,115.00,115.19,114.91,115.16
08/05/2010,1300,115.16,115.22,115.03,115.13
08/05/2010,1400,115.13,115.25,115.06,115.16
08/05/2010,1500,115.13,115.47,115.00,115.28
08/05/2010,1600,115.31,115.75,115.28,115.47
08/05/2010,1700,115.47,115.66,115.31,115.63
08/05/2010,1800,115.66,115.94,115.59,115.91
08/05/2010,1900,115.91,115.97,115.81,115.91
08/05/2010,2000,115.91,115.97,115.72,115.72
08/05/2010,2100,115.72,115.75,115.41,115.47
08/05/2010,2200,115.47,115.75,115.41,115.66
08/05/2010,2300,115.66,115.75,115.59,115.69
08/06/2010,100,115.69,115.72,115.63,115.66
08/06/2010,200,115.63,115.69,115.59,115.66
08/06/2010,300,115.66,115.66,115.59,115.63
08/06/2010,400,115.59,115.66,115.56,115.59
08/06/2010,500,115.56,115.63,115.53,115.59
08/06/2010,600,115.59,115.63,115.47,115.53
08/06/2010,700,115.53,115.59,115.50,115.56
08/06/2010,800,115.56,115.63,115.56,115.56
08/06/2010,900,115.56,115.66,115.53,115.63
08/06/2010,1000,115.63,115.69,115.59,115.63
08/06/2010,1100,115.63,115.66,115.56,115.63
08/06/2010,1200,115.63,115.69,115.63,115.66
08/06/2010,1300,115.66,115.72,115.66,115.69
08/06/2010,1400,115.69,115.75,115.59,115.72
08/06/2010,1500,115.72,116.50,115.59,116.47
08/06/2010,1600,116.47,116.56,116.28,116.31
08/06/2010,1700,116.31,116.97,116.28,116.81
08/06/2010,1800,116.78,116.91,116.66,116.72
08/06/2010,1900,116.72,116.81,116.63,116.69
08/06/2010,2000,116.66,116.75,116.59,116.69
08/06/2010,2100,116.69,116.84,116.53,116.66
08/06/2010,2200,116.66,116.81,116.59,116.75
08/06/2010,2300,116.75,116.75,116.66,116.66
08/09/2010,100,116.66,116.72,116.66,116.69
08/09/2010,200,116.69,116.75,116.66,116.75
08/09/2010,300,116.75,116.75,116.59,116.63
08/09/2010,400,116.59,116.66,116.56,116.63
08/09/2010,500,116.63,116.72,116.63,116.69
08/09/2010,600,116.69,116.72,116.66,116.69
08/09/2010,700,116.69,116.72,116.66,116.69
08/09/2010,800,116.69,116.69,116.59,116.63
08/09/2010,900,116.59,116.78,116.59,116.75
08/09/2010,1000,116.72,116.84,116.72,116.78
08/09/2010,1100,116.78,116.78,116.59,116.72
08/09/2010,1200,116.69,116.78,116.59,116.63
08/09/2010,1300,116.63,116.72,116.59,116.69
08/09/2010,1400,116.72,116.78,116.66,116.75
08/09/2010,1500,116.72,116.81,116.44,116.47
08/09/2010,1600,116.47,116.56,116.38,116.53
08/09/2010,1700,116.50,116.56,116.34,116.38
08/09/2010,1800,116.38,116.41,116.22,116.31
08/09/2010,1900,116.31,116.53,116.25,116.50
08/09/2010,2000,116.53,116.59,116.50,116.56
08/09/2010,2100,116.56,116.56,116.44,116.47
08/09/2010,2200,116.47,116.53,116.38,116.38
08/09/2010,2300,116.41,116.44,116.28,116.34
08/10/2010,100,116.31,116.34,116.31,116.34
08/10/2010,200,116.34,116.34,116.25,116.28
08/10/2010,300,116.28,116.44,116.28,116.44
08/10/2010,400,116.44,116.50,116.41,116.44
08/10/2010,500,116.44,116.44,116.31,116.34
08/10/2010,600,116.38,116.38,116.31,116.38
08/10/2010,700,116.38,116.38,116.34,116.34
08/10/2010,800,116.38,116.44,116.34,116.44
08/10/2010,900,116.44,116.50,116.38,116.38
08/10/2010,1000,116.38,116.56,116.38,116.53
08/10/2010,1100,116.56,116.59,116.47,116.50
08/10/2010,1200,116.50,116.63,116.50,116.56
08/10/2010,1300,116.53,116.59,116.50,116.56
08/10/2010,1400,116.53,116.63,116.50,116.56
08/10/2010,1500,116.56,116.69,116.53,116.56
08/10/2010,1600,116.56,116.59,116.34,116.38
08/10/2010,1700,116.41,116.59,116.34,116.47
08/10/2010,1800,116.50,116.63,116.44,116.53
08/10/2010,1900,116.53,116.84,116.41,116.81
08/10/2010,2000,116.78,116.91,116.69,116.75
08/10/2010,2100,116.78,117.84,116.63,116.94
08/10/2010,2200,116.94,117.34,116.88,117.06
08/10/2010,2300,117.06,117.19,116.97,117.00
08/11/2010,100,117.03,117.16,117.03,117.13
08/11/2010,200,117.13,117.25,117.09,117.22
08/11/2010,300,117.19,117.31,117.13,117.28
08/11/2010,400,117.25,117.28,117.16,117.22
08/11/2010,500,117.22,117.28,117.16,117.28
08/11/2010,600,117.28,117.31,117.25,117.28
08/11/2010,700,117.28,117.41,117.28,117.38
08/11/2010,800,117.38,117.44,117.31,117.38
08/11/2010,900,117.41,117.41,117.22,117.38
08/11/2010,1000,117.34,117.66,117.34,117.50
08/11/2010,1100,117.50,117.56,117.34,117.34
08/11/2010,1200,117.34,117.56,117.28,117.53
08/11/2010,1300,117.53,117.69,117.53,117.63
08/11/2010,1400,117.66,117.72,117.56,117.66
08/11/2010,1500,117.69,117.72,117.53,117.72
08/11/2010,1600,117.69,118.06,117.63,118.03
08/11/2010,1700,118.03,118.06,117.59,117.91
08/11/2010,1800,117.91,117.94,117.69,117.72
08/11/2010,1900,117.69,118.00,117.66,117.91
08/11/2010,2000,117.91,118.25,117.72,118.09
08/11/2010,2100,118.09,118.56,118.00,118.47
08/11/2010,2200,118.50,118.50,118.22,118.44
08/11/2010,2300,118.44,118.47,118.28,118.47
08/12/2010,100,118.53,118.59,118.50,118.56
08/12/2010,200,118.59,118.59,118.44,118.50
08/12/2010,300,118.50,118.53,118.41,118.44
08/12/2010,400,118.44,118.56,118.44,118.56
08/12/2010,500,118.56,118.59,118.53,118.56
08/12/2010,600,118.53,118.56,118.41,118.47
08/12/2010,700,118.47,118.50,118.34,118.41
08/12/2010,800,118.38,118.44,118.28,118.31
08/12/2010,900,118.34,118.41,118.28,118.34
08/12/2010,1000,118.31,118.31,118.19,118.25
08/12/2010,1100,118.25,118.50,118.22,118.41
08/12/2010,1200,118.44,118.50,118.31,118.44
08/12/2010,1300,118.41,118.41,118.25,118.34
08/12/2010,1400,118.34,118.38,118.13,118.31
08/12/2010,1500,118.31,118.69,118.16,118.59
08/12/2010,1600,118.56,118.81,118.44,118.56
08/12/2010,1700,118.56,118.81,118.28,118.47
08/12/2010,1800,118.44,118.53,118.13,118.28
08/12/2010,1900,118.25,118.44,118.19,118.22
08/12/2010,2000,118.22,118.63,118.03,118.56
08/12/2010,2100,118.56,118.59,118.22,118.34
08/12/2010,2200,118.34,118.38,118.09,118.19
08/12/2010,2300,118.16,118.25,118.16,118.19
08/13/2010,100,118.22,118.22,118.09,118.13
08/13/2010,200,118.13,118.16,118.09,118.13
08/13/2010,300,118.13,118.25,118.13,118.22
08/13/2010,400,118.22,118.28,118.22,118.25
08/13/2010,500,118.25,118.28,118.22,118.25
08/13/2010,600,118.28,118.28,118.19,118.22
08/13/2010,700,118.22,118.28,118.22,118.28
08/13/2010,800,118.28,118.28,118.22,118.25
08/13/2010,900,118.22,118.38,118.16,118.31
08/13/2010,1000,118.34,118.50,118.28,118.50
08/13/2010,1100,118.47,118.53,118.41,118.41
08/13/2010,1200,118.41,118.63,118.41,118.59
08/13/2010,1300,118.56,118.63,118.53,118.59
08/13/2010,1400,118.59,118.63,118.50,118.56
08/13/2010,1500,118.56,118.75,118.38,118.53
08/13/2010,1600,118.53,118.72,118.41,118.56
08/13/2010,1700,118.56,118.94,118.53,118.84
08/13/2010,1800,118.84,119.06,118.81,118.94
08/13/2010,1900,118.94,119.00,118.81,118.88
08/13/2010,2000,118.88,118.94,118.78,118.91
08/13/2010,2100,118.91,119.16,118.81,119.13
08/13/2010,2200,119.09,119.22,119.00,119.16
08/13/2010,2300,119.13,119.31,119.13,119.25
08/16/2010,100,119.19,119.22,119.09,119.16
08/16/2010,200,119.16,119.41,119.16,119.38
08/16/2010,300,119.38,119.59,119.31,119.53
08/16/2010,400,119.53,119.63,119.50,119.53
08/16/2010,500,119.53,119.56,119.47,119.50
08/16/2010,600,119.50,119.53,119.44,119.53
08/16/2010,700,119.56,119.56,119.41,119.47
08/16/2010,800,119.47,119.50,119.41,119.44
08/16/2010,900,119.47,119.47,119.28,119.38
08/16/2010,1000,119.38,119.59,119.34,119.59
08/16/2010,1100,119.59,119.72,119.56,119.69
08/16/2010,1200,119.69,119.91,119.66,119.84
08/16/2010,1300,119.81,120.00,119.81,120.00
08/16/2010,1400,120.00,120.44,119.97,120.22
08/16/2010,1500,120.22,120.28,120.03,120.13
08/16/2010,1600,120.13,120.69,120.09,120.63
08/16/2010,1700,120.63,120.72,120.41,120.56
08/16/2010,1800,120.56,120.75,120.53,120.59
08/16/2010,1900,120.63,120.69,120.56,120.59
08/16/2010,2000,120.59,120.81,120.38,120.75
08/16/2010,2100,120.75,121.06,120.69,121.00
08/16/2010,2200,121.00,121.09,120.94,121.00
08/16/2010,2300,120.97,121.16,120.97,121.09
08/17/2010,100,121.06,121.06,120.91,120.97
08/17/2010,200,120.97,121.03,120.91,121.03
08/17/2010,300,121.03,121.03,120.75,120.75
08/17/2010,400,120.75,120.78,120.69,120.75
08/17/2010,500,120.78,120.81,120.69,120.72
08/17/2010,600,120.72,120.75,120.69,120.69
08/17/2010,700,120.72,120.78,120.69,120.75
08/17/2010,800,120.75,120.78,120.66,120.69
08/17/2010,900,120.69,120.94,120.69,120.94
08/17/2010,1000,120.91,120.94,120.59,120.63
08/17/2010,1100,120.63,120.66,120.47,120.47
08/17/2010,1200,120.50,120.66,120.47,120.63
08/17/2010,1300,120.66,120.69,120.47,120.63
08/17/2010,1400,120.66,120.78,120.56,120.63
08/17/2010,1500,120.63,120.88,120.56,120.81
08/17/2010,1600,120.81,120.84,120.50,120.63
08/17/2010,1700,120.63,120.66,120.25,120.34
08/17/2010,1800,120.31,120.34,120.13,120.28
08/17/2010,1900,120.31,120.41,120.25,120.31
08/17/2010,2000,120.28,120.31,119.91,120.03
08/17/2010,2100,120.03,120.13,119.91,120.06
08/17/2010,2200,120.06,120.22,120.03,120.22
08/17/2010,2300,120.22,120.28,120.09,120.19
08/18/2010,100,120.16,120.16,120.06,120.06
08/18/2010,200,120.06,120.16,120.03,120.16
08/18/2010,300,120.16,120.25,120.13,120.25
08/18/2010,400,120.22,120.31,120.19,120.22
08/18/2010,500,120.22,120.28,120.22,120.28
08/18/2010,600,120.25,120.34,120.22,120.31
08/18/2010,700,120.31,120.31,120.28,120.28
08/18/2010,800,120.31,120.31,120.22,120.25
08/18/2010,900,120.25,120.38,120.22,120.31
08/18/2010,1000,120.34,120.59,120.34,120.56
08/18/2010,1100,120.56,120.63,120.50,120.50
08/18/2010,1200,120.50,120.59,120.50,120.50
08/18/2010,1300,120.53,120.72,120.53,120.69
08/18/2010,1400,120.69,120.84,120.56,120.66
08/18/2010,1500,120.63,120.91,120.63,120.88
08/18/2010,1600,120.88,121.34,120.84,121.09
08/18/2010,1700,121.13,121.19,120.91,121.13
08/18/2010,1800,121.09,121.16,120.81,120.97
08/18/2010,1900,120.97,121.09,120.84,120.94
08/18/2010,2000,120.94,120.97,120.66,120.69
08/18/2010,2100,120.69,120.78,120.41,120.47
08/18/2010,2200,120.47,120.59,120.34,120.44
08/18/2010,2300,120.44,120.56,120.44,120.50
08/19/2010,100,120.50,120.56,120.47,120.50
08/19/2010,200,120.50,120.56,120.47,120.56
08/19/2010,300,120.56,120.59,120.53,120.53
08/19/2010,400,120.56,120.63,120.56,120.59
08/19/2010,500,120.59,120.66,120.59,120.66
08/19/2010,600,120.63,120.63,120.56,120.59
08/19/2010,700,120.59,120.59,120.47,120.50
08/19/2010,800,120.50,120.56,120.41,120.44
08/19/2010,900,120.44,120.50,120.19,120.31
08/19/2010,1000,120.34,120.47,120.16,120.41
08/19/2010,1100,120.44,120.59,120.41,120.41
08/19/2010,1200,120.41,120.47,120.25,120.28
08/19/2010,1300,120.28,120.31,120.16,120.28
08/19/2010,1400,120.28,120.31,120.13,120.19
08/19/2010,1500,120.19,120.78,120.09,120.44
08/19/2010,1600,120.44,120.72,120.41,120.66
08/19/2010,1700,120.69,122.09,120.69,121.91
08/19/2010,1800,121.88,122.06,121.75,121.84
08/19/2010,1900,121.84,121.97,121.72,121.81
08/19/2010,2000,121.81,121.88,121.56,121.78
08/19/2010,2100,121.78,121.78,121.38,121.47
08/19/2010,2200,121.47,121.59,121.34,121.56
08/19/2010,2300,121.56,121.59,121.47,121.50
08/20/2010,100,121.50,121.50,121.44,121.47
08/20/2010,200,121.44,121.47,121.41,121.47
08/20/2010,300,121.44,121.47,121.38,121.41
08/20/2010,400,121.41,121.41,121.34,121.38
08/20/2010,500,121.41,121.50,121.38,121.47
08/20/2010,600,121.47,121.53,121.41,121.50
08/20/2010,700,121.53,121.72,121.53,121.66
08/20/2010,800,121.66,121.66,121.50,121.59
08/20/2010,900,121.56,121.69,121.50,121.63
08/20/2010,1000,121.63,121.94,121.53,121.84
08/20/2010,1100,121.84,122.03,121.78,121.91
08/20/2010,1200,121.91,122.03,121.81,122.00
08/20/2010,1300,122.00,122.34,121.97,122.22
08/20/2010,1400,122.25,122.28,122.00,122.00
08/20/2010,1500,122.03,122.06,121.63,121.66
08/20/2010,1600,121.69,121.81,121.44,121.72
08/20/2010,1700,121.69,121.88,121.56,121.75
08/20/2010,1800,121.75,121.88,121.63,121.81
08/20/2010,1900,121.81,121.81,121.56,121.59
08/20/2010,2000,121.59,121.75,121.50,121.56
08/20/2010,2100,121.56,121.59,121.03,121.13
08/20/2010,2200,121.09,121.19,121.03,121.19
08/20/2010,2300,121.16,121.22,121.13,121.13
08/23/2010,100,121.09,121.16,120.97,121.00
08/23/2010,200,121.00,121.13,121.00,121.09
08/23/2010,300,121.06,121.28,121.06,121.28
08/23/2010,400,121.25,121.31,121.25,121.25
08/23/2010,500,121.25,121.41,121.19,121.28
08/23/2010,600,121.28,121.34,121.25,121.25
08/23/2010,700,121.28,121.31,121.22,121.28
08/23/2010,800,121.25,121.25,121.19,121.19
08/23/2010,900,121.22,121.22,121.06,121.16
08/23/2010,1000,121.16,121.31,121.16,121.25
08/23/2010,1100,121.25,121.28,121.06,121.13
08/23/2010,1200,121.16,121.41,121.03,121.38
08/23/2010,1300,121.34,121.41,121.16,121.16
08/23/2010,1400,121.16,121.25,120.81,120.88
08/23/2010,1500,120.88,121.13,120.84,121.03
08/23/2010,1600,121.03,121.25,120.81,120.88
08/23/2010,1700,120.88,121.19,120.84,121.13
08/23/2010,1800,121.09,121.34,121.09,121.09
08/23/2010,1900,121.13,121.16,121.00,121.03
08/23/2010,2000,121.03,121.19,120.97,121.13
08/23/2010,2100,121.16,121.25,121.03,121.25
08/23/2010,2200,121.25,121.47,121.22,121.41
08/23/2010,2300,121.38,121.41,121.25,121.31
08/24/2010,100,121.31,121.38,121.28,121.31
08/24/2010,200,121.31,121.44,121.25,121.41
08/24/2010,300,121.41,121.59,121.38,121.59
08/24/2010,400,121.56,121.78,121.56,121.75
08/24/2010,500,121.75,121.78,121.69,121.72
08/24/2010,600,121.72,121.72,121.66,121.66
08/24/2010,700,121.69,121.75,121.66,121.75
08/24/2010,800,121.72,121.72,121.63,121.72
08/24/2010,900,121.72,121.88,121.63,121.81
08/24/2010,1000,121.78,122.09,121.75,122.06
08/24/2010,1100,122.03,122.19,121.94,121.97
08/24/2010,1200,121.94,122.09,121.94,122.06
08/24/2010,1300,122.06,122.13,121.94,122.06
08/24/2010,1400,122.09,122.41,122.00,122.34
08/24/2010,1500,122.34,122.59,122.28,122.38
08/24/2010,1600,122.38,122.59,122.19,122.53
08/24/2010,1700,122.56,123.16,122.56,122.59
08/24/2010,1800,122.63,122.63,122.09,122.31
08/24/2010,1900,122.28,122.47,122.09,122.38
08/24/2010,2000,122.38,122.88,122.38,122.81
08/24/2010,2100,122.81,122.91,122.66,122.88
08/24/2010,2200,122.88,123.06,122.78,122.97
08/24/2010,2300,123.00,123.00,122.88,122.97
08/25/2010,100,122.94,122.97,122.84,122.88
08/25/2010,200,122.84,122.91,122.81,122.81
08/25/2010,300,122.81,122.84,122.75,122.75
08/25/2010,400,122.75,122.84,122.72,122.81
08/25/2010,500,122.84,122.88,122.75,122.75
08/25/2010,600,122.75,122.78,122.72,122.72
08/25/2010,700,122.72,122.84,122.72,122.78
08/25/2010,800,122.81,122.88,122.78,122.81
08/25/2010,900,122.84,123.00,122.75,122.78
08/25/2010,1000,122.75,122.84,122.56,122.75
08/25/2010,1100,122.78,122.94,122.63,122.88
08/25/2010,1200,122.84,123.09,122.72,122.97
08/25/2010,1300,122.97,123.09,122.88,123.09
08/25/2010,1400,123.09,123.13,122.94,123.09
08/25/2010,1500,123.09,124.09,123.09,123.81
08/25/2010,1600,123.81,123.88,123.44,123.78
08/25/2010,1700,123.81,124.00,123.09,123.13
08/25/2010,1800,123.09,123.22,122.97,123.03
08/25/2010,1900,123.03,123.25,123.00,123.06
08/25/2010,2000,123.03,123.25,122.59,122.69
08/25/2010,2100,122.69,122.75,122.25,122.31
08/25/2010,2200,122.31,122.41,122.09,122.31
08/25/2010,2300,122.31,122.47,122.31,122.41
08/26/2010,100,122.38,122.47,122.34,122.38
08/26/2010,200,122.38,122.41,122.28,122.31
08/26/2010,300,122.31,122.50,122.25,122.47
08/26/2010,400,122.44,122.50,122.41,122.41
08/26/2010,500,122.41,122.44,122.34,122.41
08/26/2010,600,122.44,122.44,122.28,122.34
08/26/2010,700,122.38,122.47,122.34,122.47
08/26/2010,800,122.47,122.50,122.41,122.47
08/26/2010,900,122.44,122.69,122.44,122.59
08/26/2010,1000,122.59,122.63,122.31,122.53
08/26/2010,1100,122.53,122.72,122.47,122.63
08/26/2010,1200,122.66,122.72,122.63,122.66
08/26/2010,1300,122.63,122.81,122.59,122.75
08/26/2010,1400,122.75,122.91,122.75,122.84
08/26/2010,1500,122.84,122.97,122.31,122.31
08/26/2010,1600,122.34,122.59,122.25,122.53
08/26/2010,1700,122.53,122.66,122.34,122.44
08/26/2010,1800,122.41,122.84,122.41,122.69
08/26/2010,1900,122.69,122.72,122.53,122.66
08/26/2010,2000,122.66,123.13,122.63,122.78
08/26/2010,2100,122.78,123.19,122.66,123.13
08/26/2010,2200,123.13,123.31,122.97,123.25
08/26/2010,2300,123.25,123.41,123.25,123.38
08/27/2010,100,123.38,123.44,123.38,123.41
08/27/2010,200,123.41,123.56,123.34,123.44
08/27/2010,300,123.41,123.47,123.34,123.41
08/27/2010,400,123.41,123.44,123.38,123.38
08/27/2010,500,123.41,123.47,123.41,123.44
08/27/2010,600,123.47,123.47,123.31,123.31
08/27/2010,700,123.31,123.34,123.13,123.19
08/27/2010,800,123.19,123.25,123.03,123.13
08/27/2010,900,123.13,123.16,122.97,123.00
08/27/2010,1000,123.00,123.03,122.84,123.00
08/27/2010,1100,123.00,123.03,122.88,122.97
08/27/2010,1200,122.97,123.13,122.97,123.06
08/27/2010,1300,123.03,123.28,123.03,123.13
08/27/2010,1400,123.13,123.28,123.00,123.19
08/27/2010,1500,123.19,123.44,122.41,122.50
08/27/2010,1600,122.50,122.91,122.38,122.75
08/27/2010,1700,122.75,123.13,121.50,121.88
08/27/2010,1800,121.88,121.91,121.06,121.16
08/27/2010,1900,121.16,121.41,120.84,121.25
08/27/2010,2000,121.25,121.28,120.88,121.00
08/27/2010,2100,121.00,121.22,120.66,120.81
08/27/2010,2200,120.84,120.91,120.69,120.78
08/27/2010,2300,120.78,120.94,120.78,120.84
08/30/2010,100,120.75,120.94,120.59,120.88
08/30/2010,200,120.88,120.94,120.78,120.78
08/30/2010,300,120.75,120.78,120.50,120.72
08/30/2010,400,120.72,120.78,120.63,120.75
08/30/2010,500,120.75,120.78,120.72,120.75
08/30/2010,600,120.75,121.19,120.75,121.13
08/30/2010,700,121.09,121.13,121.00,121.09
08/30/2010,800,121.06,121.06,120.97,121.00
08/30/2010,900,121.00,121.06,120.94,120.94
08/30/2010,1000,120.97,121.03,120.91,120.97
08/30/2010,1100,121.00,121.16,120.97,121.06
08/30/2010,1200,121.06,121.13,121.06,121.13
08/30/2010,1300,121.13,121.34,121.09,121.31
08/30/2010,1400,121.31,121.53,121.19,121.47
08/30/2010,1500,121.47,121.88,121.38,121.56
08/30/2010,1600,121.56,121.75,121.50,121.53
08/30/2010,1700,121.53,122.22,121.44,122.06
08/30/2010,1800,122.03,122.50,122.00,122.28
08/30/2010,1900,122.31,122.66,122.25,122.41
08/30/2010,2000,122.41,122.63,122.22,122.44
08/30/2010,2100,122.44,122.63,122.34,122.59
08/30/2010,2200,122.56,122.81,122.50,122.81
08/30/2010,2300,122.81,122.91,122.78,122.88
08/31/2010,100,122.88,122.94,122.81,122.91
08/31/2010,200,122.88,122.94,122.78,122.81
08/31/2010,300,122.81,122.97,122.78,122.91
08/31/2010,400,122.91,122.94,122.81,122.91
08/31/2010,500,122.91,122.91,122.81,122.84
08/31/2010,600,122.84,122.97,122.84,122.94
08/31/2010,700,122.94,123.13,122.94,122.97
08/31/2010,800,123.00,123.25,122.94,123.09
08/31/2010,900,123.09,123.44,123.06,123.25
08/31/2010,1000,123.28,123.41,123.06,123.16
08/31/2010,1100,123.16,123.28,123.13,123.28
08/31/2010,1200,123.28,123.38,123.25,123.31
08/31/2010,1300,123.31,123.31,123.16,123.28
08/31/2010,1400,123.31,123.47,123.25,123.25
08/31/2010,1500,123.25,123.72,123.09,123.63
08/31/2010,1600,123.59,123.63,123.13,123.44
08/31/2010,1700,123.44,123.47,122.97,123.16
08/31/2010,1800,123.16,123.34,123.09,123.19
08/31/2010,1900,123.19,123.50,123.19,123.44
08/31/2010,2000,123.44,123.44,123.22,123.31
08/31/2010,2100,123.31,123.72,123.13,123.53
08/31/2010,2200,123.53,123.72,123.44,123.69
08/31/2010,2300,123.69,123.69,123.56,123.69
09/01/2010,100,123.63,123.63,123.44,123.47
09/01/2010,200,123.47,123.63,123.44,123.56
09/01/2010,300,123.56,123.56,123.31,123.34
09/01/2010,400,123.34,123.38,123.16,123.19
09/01/2010,500,123.19,123.25,123.13,123.16
09/01/2010,600,123.19,123.25,123.06,123.16
09/01/2010,700,123.16,123.25,123.13,123.22
09/01/2010,800,123.19,123.22,123.13,123.16
09/01/2010,900,123.16,123.16,122.94,123.13
09/01/2010,1000,123.13,123.44,123.09,123.31
09/01/2010,1100,123.28,123.41,122.94,122.94
09/01/2010,1200,122.94,123.09,122.56,122.66
09/01/2010,1300,122.69,122.84,122.56,122.81
09/01/2010,1400,122.78,122.88,122.69,122.81
09/01/2010,1500,122.81,123.19,122.31,122.38
09/01/2010,1600,122.34,122.66,122.31,122.38
09/01/2010,1700,122.41,122.56,120.81,121.22
09/01/2010,1800,121.22,121.47,121.22,121.31
09/01/2010,1900,121.34,121.72,121.28,121.63
09/01/2010,2000,121.59,121.78,121.53,121.63
09/01/2010,2100,121.63,121.84,121.53,121.72
09/01/2010,2200,121.69,121.81,121.59,121.75
09/01/2010,2300,121.75,121.94,121.75,121.91
09/02/2010,100,121.97,121.97,121.88,121.91
09/02/2010,200,121.91,122.00,121.91,121.94
09/02/2010,300,121.97,122.09,121.91,122.09
09/02/2010,400,122.09,122.09,122.00,122.03
09/02/2010,500,122.03,122.13,122.00,122.09
09/02/2010,600,122.09,122.16,122.06,122.13
09/02/2010,700,122.09,122.13,122.06,122.09
09/02/2010,800,122.09,122.16,121.94,121.94
09/02/2010,900,121.94,122.13,121.91,122.00
09/02/2010,1000,122.00,122.19,121.97,122.19
09/02/2010,1100,122.16,122.19,121.97,122.06
09/02/2010,1200,122.03,122.09,121.53,121.56
09/02/2010,1300,121.56,121.72,121.50,121.72
09/02/2010,1400,121.72,121.88,121.56,121.66
09/02/2010,1500,121.66,121.84,121.16,121.31
09/02/2010,1600,121.31,121.47,121.19,121.19
09/02/2010,1700,121.22,121.38,120.97,121.06
09/02/2010,1800,121.06,121.28,121.00,121.13
09/02/2010,1900,121.13,121.16,120.91,121.03
09/02/2010,2000,121.03,121.09,120.81,120.97
09/02/2010,2100,120.97,121.09,120.88,121.03
09/02/2010,2200,121.06,121.13,121.03,121.09
09/02/2010,2300,121.09,121.19,121.09,121.13
09/03/2010,100,121.09,121.16,121.09,121.16
09/03/2010,200,121.16,121.25,121.16,121.19
09/03/2010,300,121.19,121.28,121.16,121.25
09/03/2010,400,121.25,121.28,121.19,121.25
09/03/2010,500,121.25,121.25,121.22,121.25
09/03/2010,600,121.25,121.28,121.22,121.22
09/03/2010,700,121.22,121.25,121.19,121.25
09/03/2010,800,121.22,121.25,121.22,121.25
09/03/2010,900,121.22,121.25,121.22,121.22
09/03/2010,1000,121.25,121.34,121.13,121.22
09/03/2010,1100,121.22,121.31,121.22,121.25
09/03/2010,1200,121.22,121.22,121.00,121.00
09/03/2010,1300,121.00,121.06,120.91,121.03
09/03/2010,1400,121.03,121.06,120.75,120.84
09/03/2010,1500,120.81,121.41,118.88,119.25
09/03/2010,1600,119.25,119.53,119.16,119.44
09/03/2010,1700,119.47,120.09,119.47,119.91
09/03/2010,1800,119.91,119.97,119.56,119.78
09/03/2010,1900,119.78,119.91,119.72,119.81
09/03/2010,2000,119.81,120.09,119.78,119.91
09/03/2010,2100,119.91,120.03,119.84,119.94
09/03/2010,2200,119.97,119.97,119.78,119.84
09/03/2010,2300,119.88,119.91,119.88,119.91
09/06/2010,100,119.78,119.88,119.75,119.88
09/06/2010,200,119.88,120.06,119.84,120.00
09/06/2010,300,120.00,120.09,119.91,119.97
09/06/2010,400,119.97,119.97,119.88,119.88
09/06/2010,500,119.91,119.91,119.81,119.84
09/06/2010,600,119.88,119.88,119.81,119.81
09/06/2010,700,119.81,119.84,119.81,119.81
09/06/2010,800,119.81,119.81,119.69,119.69
09/06/2010,900,119.69,119.97,119.69,119.97
09/06/2010,1000,119.94,120.13,119.91,120.06
09/06/2010,1100,120.06,120.16,120.03,120.16
09/06/2010,1200,120.16,120.16,120.00,120.03
09/06/2010,1300,120.06,120.16,120.06,120.13
09/06/2010,1400,120.13,120.25,120.09,120.16
09/06/2010,1500,120.19,120.25,120.13,120.19
09/06/2010,1600,120.16,120.22,120.09,120.19
09/06/2010,1700,120.19,120.28,120.13,120.19
09/06/2010,1800,120.19,120.31,120.09,120.13
09/06/2010,1900,120.13,120.28,120.13,120.25
09/07/2010,100,120.25,120.31,120.22,120.28
09/07/2010,200,120.31,120.44,120.28,120.38
09/07/2010,300,120.38,120.44,120.28,120.31
09/07/2010,400,120.34,120.34,120.00,120.06
09/07/2010,500,120.06,120.19,120.03,120.09
09/07/2010,600,120.09,120.13,120.06,120.09
09/07/2010,700,120.06,120.28,120.06,120.28
09/07/2010,800,120.28,120.31,120.19,120.28
09/07/2010,900,120.28,120.59,120.28,120.53
09/07/2010,1000,120.50,120.88,120.50,120.78
09/07/2010,1100,120.78,120.97,120.72,120.72
09/07/2010,1200,120.72,120.81,120.56,120.75
09/07/2010,1300,120.78,120.88,120.56,120.66
09/07/2010,1400,120.63,120.81,120.56,120.63
09/07/2010,1500,120.66,121.00,120.59,120.94
09/07/2010,1600,120.94,120.97,120.72,120.94
09/07/2010,1700,120.94,120.97,120.75,120.91
09/07/2010,1800,120.88,120.97,120.75,120.84
09/07/2010,1900,120.88,120.97,120.84,120.91
09/07/2010,2000,120.91,121.31,120.88,121.28
09/07/2010,2100,121.28,121.47,121.16,121.47
09/07/2010,2200,121.47,121.56,121.41,121.50
09/07/2010,2300,121.50,121.56,121.44,121.50
09/08/2010,100,121.50,121.53,121.44,121.47
09/08/2010,200,121.44,121.44,121.38,121.41
09/08/2010,300,121.38,121.41,121.34,121.34
09/08/2010,400,121.38,121.69,121.38,121.66
09/08/2010,500,121.59,121.63,121.56,121.63
09/08/2010,600,121.63,121.88,121.59,121.84
09/08/2010,700,121.84,121.84,121.69,121.72
09/08/2010,800,121.75,121.88,121.66,121.69
09/08/2010,900,121.69,121.75,121.47,121.50
09/08/2010,1000,121.50,121.72,121.38,121.69
09/08/2010,1100,121.66,121.72,121.56,121.59
09/08/2010,1200,121.59,121.75,121.59,121.72
09/08/2010,1300,121.72,121.75,121.47,121.56
09/08/2010,1400,121.56,121.56,121.31,121.41
09/08/2010,1500,121.41,121.41,121.00,121.19
09/08/2010,1600,121.19,121.28,120.75,120.78
09/08/2010,1700,120.75,120.88,120.63,120.75
09/08/2010,1800,120.75,120.81,120.59,120.72
09/08/2010,1900,120.72,120.72,120.38,120.41
09/08/2010,2000,120.41,121.13,120.34,121.03
09/08/2010,2100,121.03,121.22,120.66,120.72
09/08/2010,2200,120.72,120.84,120.63,120.78
09/08/2010,2300,120.78,120.81,120.66,120.66
09/09/2010,100,120.66,120.72,120.66,120.72
09/09/2010,200,120.72,120.72,120.69,120.69
09/09/2010,300,120.69,120.84,120.69,120.81
09/09/2010,400,120.81,120.91,120.78,120.88
09/09/2010,500,120.84,120.91,120.75,120.78
09/09/2010,600,120.75,120.81,120.72,120.81
09/09/2010,700,120.81,120.84,120.78,120.84
09/09/2010,800,120.84,120.94,120.81,120.81
09/09/2010,900,120.84,120.91,120.69,120.84
09/09/2010,1000,120.84,121.06,120.81,120.97
09/09/2010,1100,120.97,120.97,120.53,120.63
09/09/2010,1200,120.59,120.66,120.34,120.47
09/09/2010,1300,120.44,120.53,120.28,120.38
09/09/2010,1400,120.38,120.44,120.13,120.31
09/09/2010,1500,120.31,120.34,119.75,120.06
09/09/2010,1600,120.06,120.06,119.72,119.78
09/09/2010,1700,119.78,119.91,119.63,119.81
09/09/2010,1800,119.81,119.84,119.50,119.69
09/09/2010,1900,119.72,119.84,119.59,119.84
09/09/2010,2000,119.84,119.94,119.09,119.38
09/09/2010,2100,119.38,119.53,119.00,119.06
09/09/2010,2200,119.09,119.19,119.03,119.19
09/09/2010,2300,119.19,119.22,119.09,119.16
09/10/2010,100,119.19,119.19,119.09,119.16
09/10/2010,200,119.16,119.28,119.13,119.28
09/10/2010,300,119.28,119.31,119.22,119.22
09/10/2010,400,119.22,119.25,119.16,119.16
09/10/2010,500,119.19,119.34,119.19,119.31
09/10/2010,600,119.31,119.38,119.28,119.31
09/10/2010,700,119.31,119.34,119.28,119.31
09/10/2010,800,119.34,119.34,119.22,119.34
09/10/2010,900,119.34,119.44,119.25,119.31
09/10/2010,1000,119.31,119.34,119.00,119.22
09/10/2010,1100,119.22,119.53,119.19,119.38
09/10/2010,1200,119.38,119.44,119.28,119.41
09/10/2010,1300,119.41,119.41,119.16,119.28
09/10/2010,1400,119.28,119.44,119.19,119.25
09/10/2010,1500,119.25,119.28,118.53,118.81
09/10/2010,1600,118.78,118.81,118.47,118.63
09/10/2010,1700,118.63,118.72,118.41,118.47
09/10/2010,1800,118.47,118.81,118.34,118.78
09/10/2010,1900,118.75,118.97,118.66,118.88
09/10/2010,2000,118.88,118.97,118.72,118.84
09/10/2010,2100,118.84,118.84,118.56,118.63
09/10/2010,2200,118.59,118.69,118.47,118.63
09/10/2010,2300,118.66,118.72,118.63,118.63
09/13/2010,100,118.56,118.56,118.31,118.34
09/13/2010,200,118.34,118.41,118.22,118.25
09/13/2010,300,118.25,118.31,118.22,118.25
09/13/2010,400,118.25,118.28,118.06,118.09
09/13/2010,500,118.09,118.13,117.97,118.03
09/13/2010,600,118.03,118.09,118.00,118.03
09/13/2010,700,118.03,118.16,117.97,118.16
09/13/2010,800,118.13,118.25,118.09,118.25
09/13/2010,900,118.22,118.28,118.13,118.22
09/13/2010,1000,118.25,118.31,117.94,118.03
09/13/2010,1100,118.06,118.06,117.66,117.78
09/13/2010,1200,117.78,118.03,117.78,118.03
09/13/2010,1300,118.03,118.03,117.91,118.00
09/13/2010,1400,118.00,118.09,117.91,118.03
09/13/2010,1500,118.00,118.59,117.97,118.47
09/13/2010,1600,118.47,118.78,118.31,118.66
09/13/2010,1700,118.66,118.69,118.47,118.47
09/13/2010,1800,118.50,118.91,118.44,118.78
09/13/2010,1900,118.81,119.13,118.81,118.94
09/13/2010,2000,118.94,119.03,118.81,118.97
09/13/2010,2100,118.97,119.22,118.94,119.16
09/13/2010,2200,119.16,119.44,119.13,119.19
09/13/2010,2300,119.22,119.22,119.00,119.06
09/14/2010,100,119.03,119.06,119.00,119.03
09/14/2010,200,119.03,119.13,119.03,119.03
09/14/2010,300,119.06,119.38,119.00,119.34
09/14/2010,400,119.34,119.38,119.22,119.25
09/14/2010,500,119.25,119.25,119.06,119.09
09/14/2010,600,119.09,119.19,119.09,119.19
09/14/2010,700,119.22,119.28,119.19,119.28
09/14/2010,800,119.25,119.28,119.09,119.13
09/14/2010,900,119.09,119.41,119.06,119.31
09/14/2010,1000,119.31,119.53,119.25,119.44
09/14/2010,1100,119.41,119.59,119.41,119.50
09/14/2010,1200,119.53,119.75,119.50,119.66
09/14/2010,1300,119.66,119.69,119.47,119.59
09/14/2010,1400,119.59,119.72,119.47,119.50
09/14/2010,1500,119.53,119.81,118.81,119.69
09/14/2010,1600,119.69,119.91,119.44,119.75
09/14/2010,1700,119.75,120.03,119.66,119.78
09/14/2010,1800,119.81,119.81,119.53,119.63
09/14/2010,1900,119.63,119.97,119.59,119.91
09/14/2010,2000,119.91,119.97,119.78,119.88
09/14/2010,2100,119.91,120.13,119.88,120.06
09/14/2010,2200,120.09,120.13,120.00,120.09
09/14/2010,2300,120.09,120.09,119.84,119.88
09/15/2010,100,119.94,120.06,119.94,120.06
09/15/2010,200,120.06,120.13,120.00,120.03
09/15/2010,300,120.00,120.00,119.88,119.94
09/15/2010,400,119.94,120.03,119.63,119.66
09/15/2010,500,119.69,119.88,119.66,119.75
09/15/2010,600,119.72,119.75,119.50,119.63
09/15/2010,700,119.66,119.66,119.53,119.59
09/15/2010,800,119.59,119.72,119.59,119.66
09/15/2010,900,119.66,119.72,119.53,119.63
09/15/2010,1000,119.63,119.72,119.34,119.41
09/15/2010,1100,119.41,119.53,119.31,119.34
09/15/2010,1200,119.31,119.56,119.31,119.44
09/15/2010,1300,119.41,119.56,119.41,119.56
09/15/2010,1400,119.59,119.63,119.38,119.44
09/15/2010,1500,119.44,119.50,118.97,119.22
09/15/2010,1600,119.22,119.84,119.19,119.78
09/15/2010,1700,119.78,120.00,119.66,119.81
09/15/2010,1800,119.81,119.91,119.56,119.59
09/15/2010,1900,119.63,119.72,119.47,119.66
09/15/2010,2000,119.66,119.72,119.03,119.16
09/15/2010,2100,119.13,119.34,119.00,119.13
09/15/2010,2200,119.16,119.31,119.09,119.19
09/15/2010,2300,119.16,119.19,119.13,119.13
09/16/2010,100,119.16,119.19,119.13,119.19
09/16/2010,200,119.19,119.19,119.03,119.06
09/16/2010,300,119.09,119.25,119.09,119.22
09/16/2010,400,119.22,119.28,119.19,119.25
09/16/2010,500,119.25,119.41,119.25,119.41
09/16/2010,600,119.41,119.50,119.38,119.38
09/16/2010,700,119.41,119.56,119.41,119.50
09/16/2010,800,119.50,119.63,119.41,119.47
09/16/2010,900,119.47,119.53,119.13,119.19
09/16/2010,1000,119.19,119.38,119.19,119.34
09/16/2010,1100,119.34,119.44,119.22,119.31
09/16/2010,1200,119.31,119.41,119.16,119.19
09/16/2010,1300,119.19,119.25,118.91,119.03
09/16/2010,1400,119.03,119.28,118.91,119.25
09/16/2010,1500,119.22,119.50,119.00,119.25
09/16/2010,1600,119.28,119.34,118.34,118.56
09/16/2010,1700,118.56,118.72,118.22,118.38
09/16/2010,1800,118.38,118.41,117.91,118.19
09/16/2010,1900,118.19,118.53,118.16,118.41
09/16/2010,2000,118.44,118.63,118.31,118.59
09/16/2010,2100,118.63,118.72,118.38,118.41
09/16/2010,2200,118.41,118.41,118.22,118.34
09/16/2010,2300,118.34,118.41,118.22,118.31
09/17/2010,100,118.28,118.28,118.25,118.28
09/17/2010,200,118.28,118.41,118.28,118.34
09/17/2010,300,118.38,118.53,118.38,118.47
09/17/2010,400,118.47,118.53,118.44,118.47
09/17/2010,500,118.47,118.50,118.34,118.41
09/17/2010,600,118.41,118.41,118.22,118.28
09/17/2010,700,118.28,118.38,118.22,118.22
09/17/2010,800,118.25,118.38,118.22,118.31
09/17/2010,900,118.34,118.38,118.19,118.25
09/17/2010,1000,118.25,118.28,117.84,117.97
09/17/2010,1100,117.97,118.13,117.91,118.09
09/17/2010,1200,118.09,118.34,117.97,118.25
09/17/2010,1300,118.25,118.50,118.22,118.41
09/17/2010,1400,118.41,119.00,118.31,118.91
09/17/2010,1500,118.91,119.41,118.81,119.09
09/17/2010,1600,119.06,119.16,118.56,118.91
09/17/2010,1700,118.91,119.06,118.59,118.63
09/17/2010,1800,118.63,118.81,118.34,118.66
09/17/2010,1900,118.69,118.72,118.41,118.59
09/17/2010,2000,118.59,118.69,118.34,118.44
09/17/2010,2100,118.41,118.63,118.34,118.59
09/17/2010,2200,118.56,118.75,118.50,118.59
09/17/2010,2300,118.59,118.66,118.59,118.63
09/20/2010,100,118.66,119.03,118.66,118.94
09/20/2010,200,118.97,119.06,118.94,118.97
09/20/2010,300,118.97,119.03,118.91,118.91
09/20/2010,400,118.94,118.97,118.91,118.91
09/20/2010,500,118.94,118.97,118.88,118.97
09/20/2010,600,118.97,119.00,118.91,118.91
09/20/2010,700,118.91,118.91,118.81,118.84
09/20/2010,800,118.88,118.88,118.78,118.81
09/20/2010,900,118.81,118.88,118.63,118.66
09/20/2010,1000,118.66,118.72,118.56,118.69
09/20/2010,1100,118.72,118.72,118.53,118.56
09/20/2010,1200,118.59,118.78,118.59,118.66
09/20/2010,1300,118.66,118.75,118.59,118.63
09/20/2010,1400,118.63,118.69,118.50,118.66
09/20/2010,1500,118.69,119.13,118.59,118.91
09/20/2010,1600,118.91,118.97,118.69,118.81
09/20/2010,1700,118.81,118.84,118.47,118.56
09/20/2010,1800,118.53,118.75,118.50,118.72
09/20/2010,1900,118.75,119.13,118.72,119.00
09/20/2010,2000,119.03,119.09,118.88,119.09
09/20/2010,2100,119.09,119.22,118.97,119.09
09/20/2010,2200,119.09,119.19,119.03,119.09
09/20/2010,2300,119.09,119.13,119.03,119.03
09/21/2010,100,119.03,119.06,119.00,119.03
09/21/2010,200,119.00,119.06,119.00,119.06
09/21/2010,300,119.09,119.13,119.00,119.00
09/21/2010,400,119.00,119.06,119.00,119.00
09/21/2010,500,119.00,119.06,119.00,119.03
09/21/2010,600,119.03,119.09,119.03,119.06
09/21/2010,700,119.06,119.38,119.06,119.34
09/21/2010,800,119.34,119.38,119.22,119.25
09/21/2010,900,119.25,119.47,119.25,119.44
09/21/2010,1000,119.44,119.50,119.28,119.41
09/21/2010,1100,119.38,119.44,119.19,119.25
09/21/2010,1200,119.25,119.28,119.13,119.28
09/21/2010,1300,119.25,119.50,119.25,119.41
09/21/2010,1400,119.41,119.47,119.22,119.25
09/21/2010,1500,119.25,119.56,119.19,119.38
09/21/2010,1600,119.38,119.66,119.28,119.50
09/21/2010,1700,119.50,119.56,119.41,119.47
09/21/2010,1800,119.47,119.97,119.47,119.72
09/21/2010,1900,119.72,119.81,119.50,119.59
09/21/2010,2000,119.59,119.81,119.59,119.75
09/21/2010,2100,119.75,120.69,119.00,120.56
09/21/2010,2200,120.56,120.88,120.34,120.63
09/21/2010,2300,120.63,120.75,120.56,120.66
09/22/2010,100,120.69,120.72,120.63,120.72
09/22/2010,200,120.72,120.88,120.69,120.84
09/22/2010,300,120.84,121.13,120.81,121.06
09/22/2010,400,121.06,121.22,121.03,121.03
09/22/2010,500,121.06,121.19,121.06,121.09
09/22/2010,600,121.09,121.13,121.06,121.13
09/22/2010,700,121.13,121.13,120.97,121.00
09/22/2010,800,120.97,121.03,120.91,120.94
09/22/2010,900,120.94,121.06,120.81,121.00
09/22/2010,1000,120.97,121.13,120.88,121.06
09/22/2010,1100,121.09,121.22,121.03,121.16
09/22/2010,1200,121.16,121.38,121.16,121.28
09/22/2010,1300,121.28,121.41,121.25,121.41
09/22/2010,1400,121.41,121.56,121.34,121.41
09/22/2010,1500,121.38,121.47,121.25,121.25
09/22/2010,1600,121.25,121.53,120.78,121.03
09/22/2010,1700,121.06,121.44,121.00,121.28
09/22/2010,1800,121.28,121.66,121.22,121.50
09/22/2010,1900,121.53,121.63,121.31,121.56
09/22/2010,2000,121.56,121.78,121.50,121.53
09/22/2010,2100,121.56,121.59,121.19,121.25
09/22/2010,2200,121.25,121.31,121.00,121.19
09/22/2010,2300,121.19,121.19,121.00,121.00
09/23/2010,100,121.06,121.09,120.97,120.97
09/23/2010,200,120.97,121.00,120.94,121.00
09/23/2010,300,121.00,121.09,120.97,121.00
09/23/2010,400,121.00,121.00,120.81,120.97
09/23/2010,500,120.97,120.97,120.81,120.84
09/23/2010,600,120.84,120.94,120.84,120.91
09/23/2010,700,120.91,120.94,120.88,120.91
09/23/2010,800,120.91,121.03,120.91,121.00
09/23/2010,900,121.00,121.06,120.88,120.91
09/23/2010,1000,120.91,121.28,120.88,121.25
09/23/2010,1100,121.28,121.59,121.25,121.47
09/23/2010,1200,121.44,121.53,121.28,121.38
09/23/2010,1300,121.34,121.56,121.28,121.50
09/23/2010,1400,121.50,121.56,121.34,121.47
09/23/2010,1500,121.44,122.03,121.28,122.03
09/23/2010,1600,122.03,122.19,121.78,121.88
09/23/2010,1700,121.84,121.84,121.50,121.75
09/23/2010,1800,121.75,121.84,121.53,121.66
09/23/2010,1900,121.63,121.69,121.41,121.50
09/23/2010,2000,121.53,121.66,121.13,121.19
09/23/2010,2100,121.19,121.38,120.94,121.28
09/23/2010,2200,121.25,121.41,121.13,121.38
09/23/2010,2300,121.34,121.38,121.19,121.22
09/24/2010,100,121.22,121.34,121.22,121.34
09/24/2010,200,121.31,121.47,121.31,121.44
09/24/2010,300,121.44,121.47,121.38,121.41
09/24/2010,400,121.41,121.44,121.34,121.38
09/24/2010,500,121.38,121.41,121.28,121.28
09/24/2010,600,121.28,121.38,121.25,121.38
09/24/2010,700,121.38,121.41,120.91,121.25
09/24/2010,800,121.22,121.38,121.19,121.28
09/24/2010,900,121.31,121.44,121.28,121.31
09/24/2010,1000,121.31,121.41,121.19,121.41
09/24/2010,1100,121.38,121.41,121.13,121.31
09/24/2010,1200,121.31,121.44,121.25,121.41
09/24/2010,1300,121.44,121.63,121.38,121.44
09/24/2010,1400,121.44,121.47,121.09,121.19
09/24/2010,1500,121.16,121.16,120.50,120.69
09/24/2010,1600,120.69,120.84,120.31,120.34
09/24/2010,1700,120.34,120.69,120.19,120.44
09/24/2010,1800,120.44,120.63,120.31,120.41
09/24/2010,1900,120.38,120.53,120.34,120.38
09/24/2010,2000,120.38,120.44,120.16,120.28
09/24/2010,2100,120.25,120.34,120.19,120.25
09/24/2010,2200,120.22,120.28,120.19,120.19
09/24/2010,2300,120.19,120.28,120.16,120.22
09/27/2010,100,120.19,120.28,120.16,120.28
09/27/2010,200,120.31,120.31,120.16,120.22
09/27/2010,300,120.22,120.31,120.16,120.25
09/27/2010,400,120.28,120.41,120.25,120.34
09/27/2010,500,120.34,120.44,120.34,120.38
09/27/2010,600,120.38,120.44,120.34,120.41
09/27/2010,700,120.41,120.41,120.38,120.41
09/27/2010,800,120.41,120.41,120.28,120.31
09/27/2010,900,120.31,120.44,120.28,120.41
09/27/2010,1000,120.44,120.63,120.44,120.59
09/27/2010,1100,120.59,120.91,120.59,120.84
09/27/2010,1200,120.88,121.06,120.75,121.03
09/27/2010,1300,121.00,121.06,120.81,120.81
09/27/2010,1400,120.81,121.25,120.75,121.19
09/27/2010,1500,121.16,121.34,121.03,121.06
09/27/2010,1600,121.06,121.31,120.94,121.28
09/27/2010,1700,121.28,121.44,121.22,121.28
09/27/2010,1800,121.28,121.63,121.25,121.59
09/27/2010,1900,121.59,121.88,121.56,121.69
09/27/2010,2000,121.69,121.94,121.69,121.81
09/27/2010,2100,121.81,121.91,121.72,121.81
09/27/2010,2200,121.81,121.91,121.72,121.84
09/27/2010,2300,121.84,121.94,121.50,121.63
09/28/2010,100,121.59,121.63,121.53,121.59
09/28/2010,200,121.59,121.69,121.56,121.56
09/28/2010,300,121.53,121.53,121.34,121.47
09/28/2010,400,121.47,121.53,121.44,121.50
09/28/2010,500,121.50,121.53,121.47,121.50
09/28/2010,600,121.50,121.50,121.31,121.38
09/28/2010,700,121.38,121.44,121.34,121.41
09/28/2010,800,121.41,121.56,121.38,121.41
09/28/2010,900,121.44,121.81,121.41,121.75
09/28/2010,1000,121.75,121.84,121.66,121.66
09/28/2010,1100,121.66,121.75,121.56,121.63
09/28/2010,1200,121.59,121.69,121.34,121.41
09/28/2010,1300,121.41,121.63,121.34,121.59
09/28/2010,1400,121.59,121.63,121.41,121.53
09/28/2010,1500,121.53,121.72,121.31,121.72
09/28/2010,1600,121.69,122.28,121.63,122.28
09/28/2010,1700,122.28,122.56,122.16,122.38
09/28/2010,1800,122.34,122.47,122.22,122.34
09/28/2010,1900,122.34,122.53,122.25,122.47
09/28/2010,2000,122.47,122.81,122.44,122.56
09/28/2010,2100,122.56,122.84,122.56,122.72
09/28/2010,2200,122.72,122.75,122.53,122.53
09/28/2010,2300,122.56,122.59,122.50,122.50
09/29/2010,100,122.50,122.56,122.50,122.53
09/29/2010,200,122.56,122.56,122.50,122.53
09/29/2010,300,122.53,122.53,122.41,122.50
09/29/2010,400,122.50,122.56,122.47,122.47
09/29/2010,500,122.47,122.53,122.44,122.47
09/29/2010,600,122.47,122.50,122.38,122.41
09/29/2010,700,122.41,122.44,122.38,122.38
09/29/2010,800,122.38,122.44,122.34,122.38
09/29/2010,900,122.41,122.44,122.34,122.41
09/29/2010,1000,122.38,122.66,122.34,122.63
09/29/2010,1100,122.63,122.69,122.50,122.56
09/29/2010,1200,122.56,122.63,122.28,122.44
09/29/2010,1300,122.44,122.50,122.34,122.44
09/29/2010,1400,122.44,122.47,122.28,122.28
09/29/2010,1500,122.28,122.66,122.25,122.59
09/29/2010,1600,122.59,122.88,122.53,122.66
09/29/2010,1700,122.66,122.72,122.47,122.63
09/29/2010,1800,122.63,122.66,122.22,122.28
09/29/2010,1900,122.25,122.34,122.03,122.31
09/29/2010,2000,122.34,122.63,122.19,122.25
09/29/2010,2100,122.25,122.25,122.03,122.16
09/29/2010,2200,122.16,122.31,122.09,122.28
09/29/2010,2300,122.28,122.34,122.19,122.19
09/30/2010,100,122.22,122.38,122.19,122.31
09/30/2010,200,122.31,122.41,122.31,122.34
09/30/2010,300,122.34,122.44,122.34,122.44
09/30/2010,400,122.44,122.47,122.41,122.44
09/30/2010,500,122.44,122.47,122.44,122.47
09/30/2010,600,122.47,122.50,122.44,122.44
09/30/2010,700,122.44,122.53,122.44,122.50
09/30/2010,800,122.53,122.63,122.47,122.59
09/30/2010,900,122.59,122.78,122.56,122.63
09/30/2010,1000,122.66,122.66,122.38,122.47
09/30/2010,1100,122.47,122.69,122.47,122.66
09/30/2010,1200,122.66,122.75,122.53,122.63
09/30/2010,1300,122.59,122.72,122.56,122.66
09/30/2010,1400,122.66,122.72,122.63,122.63
09/30/2010,1500,122.59,122.72,122.28,122.50
09/30/2010,1600,122.50,122.50,120.78,121.38
09/30/2010,1700,121.38,121.69,121.31,121.59
09/30/2010,1800,121.59,122.22,121.53,122.00
09/30/2010,1900,122.00,122.16,121.84,121.94
09/30/2010,2000,121.94,122.13,121.91,122.09
09/30/2010,2100,122.09,122.25,121.94,122.25
09/30/2010,2200,122.22,122.31,122.13,122.19
09/30/2010,2300,122.22,122.31,122.16,122.25
10/01/2010,100,122.25,122.28,122.22,122.22
10/01/2010,200,122.25,122.25,122.19,122.22
10/01/2010,300,122.22,122.28,122.19,122.19
10/01/2010,400,122.19,122.25,122.16,122.22
10/01/2010,500,122.25,122.34,122.22,122.34
10/01/2010,600,122.34,122.56,122.31,122.53
10/01/2010,700,122.53,122.56,122.38,122.47
10/01/2010,800,122.44,122.47,122.31,122.38
10/01/2010,900,122.41,122.44,122.28,122.34
10/01/2010,1000,122.34,122.38,121.97,122.06
10/01/2010,1100,122.06,122.06,121.72,121.94
10/01/2010,1200,121.94,122.03,121.91,122.00
10/01/2010,1300,121.97,122.06,121.84,122.06
10/01/2010,1400,122.03,122.16,121.66,121.72
10/01/2010,1500,121.72,122.13,121.47,121.56
10/01/2010,1600,121.56,121.66,121.34,121.50
10/01/2010,1700,121.53,122.25,121.09,122.06
10/01/2010,1800,122.06,122.16,121.78,121.97
10/01/2010,1900,121.97,122.06,121.84,121.88
10/01/2010,2000,121.88,121.91,121.63,121.69
10/01/2010,2100,121.72,121.97,121.66,121.84
10/01/2010,2200,121.88,122.03,121.81,121.94
10/01/2010,2300,121.94,122.06,121.94,122.00
10/04/2010,100,122.03,122.19,122.03,122.19
10/04/2010,200,122.19,122.34,122.19,122.25
10/04/2010,300,122.25,122.34,122.25,122.28
10/04/2010,400,122.28,122.31,122.16,122.19
10/04/2010,500,122.19,122.25,122.16,122.22
10/04/2010,600,122.22,122.38,122.22,122.34
10/04/2010,700,122.34,122.41,122.25,122.34
10/04/2010,800,122.34,122.44,122.34,122.41
10/04/2010,900,122.38,122.47,122.34,122.41
10/04/2010,1000,122.44,122.72,122.41,122.63
10/04/2010,1100,122.63,122.78,122.59,122.75
10/04/2010,1200,122.75,122.81,122.69,122.75
10/04/2010,1300,122.75,122.78,122.63,122.66
10/04/2010,1400,122.69,122.72,122.38,122.38
10/04/2010,1500,122.41,122.47,122.25,122.31
10/04/2010,1600,122.31,122.34,121.97,122.09
10/04/2010,1700,122.09,122.34,122.00,122.25
10/04/2010,1800,122.25,122.41,122.16,122.31
10/04/2010,1900,122.28,122.50,122.28,122.41
10/04/2010,2000,122.41,122.41,122.25,122.38
10/04/2010,2100,122.38,122.44,122.31,122.41
10/04/2010,2200,122.38,122.47,122.28,122.44
10/04/2010,2300,122.44,122.44,122.34,122.41
10/05/2010,100,122.41,122.47,122.41,122.44
10/05/2010,200,122.41,122.50,122.41,122.50
10/05/2010,300,122.50,122.50,122.41,122.44
10/05/2010,400,122.41,122.56,122.38,122.53
10/05/2010,500,122.53,122.66,122.50,122.59
10/05/2010,600,122.59,122.72,122.56,122.66
10/05/2010,700,122.66,122.66,122.44,122.56
10/05/2010,800,122.59,122.69,122.50,122.53
10/05/2010,900,122.53,122.78,122.53,122.75
10/05/2010,1000,122.78,123.06,122.72,122.75
10/05/2010,1100,122.75,122.75,122.47,122.72
10/05/2010,1200,122.75,122.75,122.47,122.53
10/05/2010,1300,122.53,122.66,122.53,122.53
10/05/2010,1400,122.56,122.84,122.50,122.78
10/05/2010,1500,122.81,122.81,122.31,122.31
10/05/2010,1600,122.34,122.50,122.19,122.31
10/05/2010,1700,122.31,122.50,122.16,122.25
10/05/2010,1800,122.28,122.34,121.75,121.91
10/05/2010,1900,121.91,122.38,121.84,122.25
10/05/2010,2000,122.25,122.34,122.09,122.25
10/05/2010,2100,122.25,122.31,122.09,122.19
10/05/2010,2200,122.22,122.22,121.94,122.13
10/05/2010,2300,122.13,122.19,122.06,122.06
10/06/2010,100,122.09,122.16,122.03,122.13
10/06/2010,200,122.09,122.09,122.00,122.06
10/06/2010,300,122.09,122.25,122.09,122.19
10/06/2010,400,122.19,122.31,122.19,122.31
10/06/2010,500,122.31,122.34,122.25,122.31
10/06/2010,600,122.31,122.31,122.25,122.28
10/06/2010,700,122.25,122.31,122.25,122.28
10/06/2010,800,122.28,122.28,122.22,122.22
10/06/2010,900,122.25,122.25,122.13,122.25
10/06/2010,1000,122.22,122.31,122.16,122.31
10/06/2010,1100,122.28,122.53,122.28,122.44
10/06/2010,1200,122.44,122.47,122.34,122.34
10/06/2010,1300,122.34,122.50,122.31,122.47
10/06/2010,1400,122.44,122.59,122.28,122.31
10/06/2010,1500,122.28,122.97,122.22,122.69
10/06/2010,1600,122.69,123.38,122.66,123.22
10/06/2010,1700,123.25,123.50,123.06,123.44
10/06/2010,1800,123.44,123.69,123.41,123.63
10/06/2010,1900,123.63,123.88,123.59,123.78
10/06/2010,2000,123.78,123.81,123.53,123.56
10/06/2010,2100,123.56,123.59,123.28,123.34
10/06/2010,2200,123.31,123.47,123.25,123.28
10/06/2010,2300,123.28,123.41,123.22,123.22
10/07/2010,100,123.28,123.41,123.25,123.38
10/07/2010,200,123.38,123.41,123.28,123.31
10/07/2010,300,123.31,123.31,123.22,123.25
10/07/2010,400,123.28,123.31,123.22,123.28
10/07/2010,500,123.25,123.25,123.16,123.22
10/07/2010,600,123.25,123.25,123.16,123.19
10/07/2010,700,123.22,123.22,123.03,123.03
10/07/2010,800,123.06,123.16,123.00,123.09
10/07/2010,900,123.09,123.28,123.09,123.13
10/07/2010,1000,123.09,123.38,123.09,123.22
10/07/2010,1100,123.22,123.34,123.19,123.25
10/07/2010,1200,123.22,123.34,123.19,123.31
10/07/2010,1300,123.28,123.50,123.25,123.28
10/07/2010,1400,123.28,123.28,123.06,123.19
10/07/2010,1500,123.16,123.31,122.75,123.13
10/07/2010,1600,123.13,123.41,122.94,123.19
10/07/2010,1700,123.22,123.25,122.88,123.00
10/07/2010,1800,123.00,123.13,122.88,122.88
10/07/2010,1900,122.91,123.19,122.88,123.13
10/07/2010,2000,123.13,123.19,122.97,123.09
10/07/2010,2100,123.06,123.16,122.94,122.97
10/07/2010,2200,122.94,123.06,122.88,122.97
10/07/2010,2300,122.97,123.06,122.94,123.00
10/08/2010,100,123.03,123.09,123.00,123.06
10/08/2010,200,123.06,123.13,123.03,123.09
10/08/2010,300,123.09,123.16,123.03,123.09
10/08/2010,400,123.13,123.22,123.09,123.19
10/08/2010,500,123.19,123.19,123.09,123.16
10/08/2010,600,123.13,123.16,123.09,123.16
10/08/2010,700,123.16,123.19,123.13,123.19
10/08/2010,800,123.19,123.19,123.13,123.13
10/08/2010,900,123.13,123.22,123.13,123.16
10/08/2010,1000,123.19,123.28,123.09,123.16
10/08/2010,1100,123.19,123.19,123.09,123.13
10/08/2010,1200,123.16,123.19,123.09,123.16
10/08/2010,1300,123.16,123.19,122.75,122.94
10/08/2010,1400,122.94,123.00,122.66,122.81
10/08/2010,1500,122.84,123.47,122.41,123.06
10/08/2010,1600,123.06,123.50,122.94,123.38
10/08/2010,1700,123.34,123.72,123.31,123.59
10/08/2010,1800,123.59,123.75,123.44,123.50
10/08/2010,1900,123.50,123.59,123.44,123.47
10/08/2010,2000,123.47,123.53,123.22,123.31
10/08/2010,2100,123.31,123.34,122.81,122.81
10/08/2010,2200,122.84,122.97,122.81,122.91
10/08/2010,2300,122.88,122.91,122.88,122.88
10/11/2010,100,122.88,123.09,122.88,123.06
10/11/2010,200,123.06,123.09,123.00,123.00
10/11/2010,300,122.97,122.97,122.91,122.91
10/11/2010,400,122.94,123.00,122.94,123.00
10/11/2010,500,123.00,123.00,122.94,122.97
10/11/2010,600,122.97,122.97,122.94,122.97
10/11/2010,700,122.97,123.03,122.97,122.97
10/11/2010,800,122.97,122.97,122.94,122.94
10/11/2010,900,122.97,123.03,122.91,123.00
10/11/2010,1000,123.03,123.03,122.94,123.00
10/11/2010,1100,122.97,123.00,122.91,123.00
10/11/2010,1200,122.97,123.03,122.78,122.78
10/11/2010,1300,122.78,122.94,122.78,122.91
10/11/2010,1400,122.88,122.91,122.78,122.81
10/11/2010,1500,122.81,122.84,122.69,122.69
10/11/2010,1600,122.69,122.81,122.63,122.72
10/11/2010,1700,122.69,122.81,122.66,122.75
10/11/2010,1800,122.75,122.88,122.75,122.81
10/11/2010,1900,122.81,122.84,122.78,122.84
10/11/2010,2000,122.84,122.84,122.72,122.72
10/11/2010,2100,122.75,122.78,122.69,122.75
10/11/2010,2200,122.75,122.78,122.66,122.66
10/11/2010,2300,122.69,122.69,122.63,122.66
10/12/2010,100,122.69,122.75,122.69,122.72
10/12/2010,200,122.75,122.81,122.75,122.78
10/12/2010,300,122.81,122.81,122.72,122.78
10/12/2010,400,122.81,122.88,122.78,122.88
10/12/2010,500,122.88,122.91,122.84,122.84
10/12/2010,600,122.84,122.91,122.81,122.91
10/12/2010,700,122.88,122.94,122.88,122.91
10/12/2010,800,122.94,122.94,122.84,122.91
10/12/2010,900,122.91,123.16,122.91,123.09
10/12/2010,1000,123.09,123.25,122.94,123.25
10/12/2010,1100,123.22,123.28,123.13,123.19
10/12/2010,1200,123.19,123.19,123.00,123.16
10/12/2010,1300,123.13,123.38,123.13,123.38
10/12/2010,1400,123.38,123.44,123.25,123.31
10/12/2010,1500,123.31,123.38,123.00,123.06
10/12/2010,1600,123.06,123.22,122.75,123.13
10/12/2010,1700,123.13,123.19,122.78,122.91
10/12/2010,1800,122.91,123.03,122.84,122.94
10/12/2010,1900,122.91,122.97,122.53,122.66
10/12/2010,2000,122.66,122.72,122.31,122.56
10/12/2010,2100,122.59,122.63,122.13,122.22
10/12/2010,2200,122.19,122.34,122.06,122.09
10/12/2010,2300,122.09,122.13,121.84,121.88
10/13/2010,100,121.88,121.94,121.88,121.91
10/13/2010,200,121.88,121.97,121.81,121.97
10/13/2010,300,121.97,122.06,121.94,122.00
10/13/2010,400,122.03,122.03,121.91,121.94
10/13/2010,500,121.94,122.00,121.91,121.97
10/13/2010,600,121.97,122.03,121.94,122.03
10/13/2010,700,122.03,122.06,122.00,122.03
10/13/2010,800,122.00,122.09,122.00,122.06
10/13/2010,900,122.03,122.03,121.59,121.66
10/13/2010,1000,121.63,121.78,121.53,121.59
10/13/2010,1100,121.56,121.75,121.56,121.56
10/13/2010,1200,121.56,121.69,121.56,121.56
10/13/2010,1300,121.56,121.81,121.50,121.78
10/13/2010,1400,121.75,121.78,121.53,121.66
10/13/2010,1500,121.66,121.72,121.31,121.69
10/13/2010,1600,121.69,121.72,121.25,121.44
10/13/2010,1700,121.41,121.59,121.28,121.44
10/13/2010,1800,121.44,121.50,121.00,121.16
10/13/2010,1900,121.16,121.41,121.09,121.31
10/13/2010,2000,121.31,121.38,121.03,121.31
10/13/2010,2100,121.28,122.00,121.22,121.91
10/13/2010,2200,121.91,121.97,121.78,121.94
10/13/2010,2300,121.94,122.03,121.88,121.94
10/14/2010,100,121.91,122.00,121.91,122.00
10/14/2010,200,121.97,122.00,121.88,121.91
10/14/2010,300,121.94,121.97,121.81,121.91
10/14/2010,400,121.91,121.97,121.84,121.94
10/14/2010,500,121.97,121.97,121.88,121.94
10/14/2010,600,121.94,122.09,121.94,122.00
10/14/2010,700,122.03,122.03,121.97,122.03
10/14/2010,800,122.06,122.09,122.03,122.03
10/14/2010,900,122.03,122.22,122.00,122.00
10/14/2010,1000,122.00,122.06,121.84,121.97
10/14/2010,1100,121.97,122.16,121.94,122.06
10/14/2010,1200,122.06,122.09,121.91,121.94
10/14/2010,1300,121.94,122.00,121.75,121.84
10/14/2010,1400,121.81,121.94,121.78,121.78
10/14/2010,1500,121.81,122.22,121.66,122.19
10/14/2010,1600,122.19,122.25,121.97,122.06
10/14/2010,1700,122.03,122.34,121.97,122.06
10/14/2010,1800,122.06,122.13,121.75,121.94
10/14/2010,1900,121.91,122.03,121.78,122.03
10/14/2010,2000,122.03,122.13,120.78,121.38
10/14/2010,2100,121.38,121.53,120.88,120.94
10/14/2010,2200,120.97,121.06,120.69,120.81
10/14/2010,2300,120.81,120.88,120.69,120.75
10/15/2010,100,120.75,120.81,120.69,120.81
10/15/2010,200,120.81,120.84,120.72,120.84
10/15/2010,300,120.88,121.03,120.84,121.00
10/15/2010,400,120.97,121.00,120.91,120.94
10/15/2010,500,120.94,121.00,120.94,120.97
10/15/2010,600,120.94,120.97,120.91,120.97
10/15/2010,700,120.97,121.00,120.94,120.97
10/15/2010,800,120.94,121.00,120.94,121.00
10/15/2010,900,121.00,121.03,120.69,120.72
10/15/2010,1000,120.72,120.97,120.69,120.91
10/15/2010,1100,120.91,121.06,120.88,121.06
10/15/2010,1200,121.03,121.13,120.94,121.03
10/15/2010,1300,121.03,121.06,120.81,120.88
10/15/2010,1400,120.88,121.03,120.78,120.84
10/15/2010,1500,120.81,121.34,119.72,119.91
10/15/2010,1600,119.91,120.25,119.75,120.03
10/15/2010,1700,120.03,120.13,119.88,120.00
10/15/2010,1800,120.00,120.25,119.56,119.66
10/15/2010,1900,119.63,119.97,119.44,119.91
10/15/2010,2000,119.88,119.88,119.31,119.47
10/15/2010,2100,119.47,119.59,119.28,119.53
10/15/2010,2200,119.56,119.72,119.50,119.63
10/15/2010,2300,119.63,119.72,119.59,119.72
10/18/2010,100,119.69,119.78,119.66,119.78
10/18/2010,200,119.75,119.88,119.75,119.81
10/18/2010,300,119.84,119.91,119.78,119.88
10/18/2010,400,119.88,119.88,119.81,119.84
10/18/2010,500,119.88,119.97,119.88,119.94
10/18/2010,600,119.94,120.00,119.91,119.97
10/18/2010,700,119.97,120.00,119.97,120.00
10/18/2010,800,120.00,120.09,119.97,120.06
10/18/2010,900,120.03,120.09,119.94,120.06
10/18/2010,1000,120.03,120.13,119.94,119.97
10/18/2010,1100,119.97,120.19,119.97,120.03
10/18/2010,1200,120.03,120.22,120.00,120.09
10/18/2010,1300,120.09,120.13,119.88,119.91
10/18/2010,1400,119.91,120.03,119.88,120.03
10/18/2010,1500,120.00,120.31,119.97,120.19
10/18/2010,1600,120.16,120.38,120.06,120.09
10/18/2010,1700,120.09,120.41,120.03,120.34
10/18/2010,1800,120.34,120.72,120.34,120.47
10/18/2010,1900,120.47,120.63,120.41,120.56
10/18/2010,2000,120.53,120.63,120.41,120.50
10/18/2010,2100,120.50,120.69,120.44,120.66
10/18/2010,2200,120.66,120.75,120.50,120.50
10/18/2010,2300,120.47,120.50,120.22,120.28
10/19/2010,100,120.28,120.38,120.25,120.34
10/19/2010,200,120.31,120.34,120.28,120.34
10/19/2010,300,120.38,120.41,120.28,120.34
10/19/2010,400,120.34,120.34,120.25,120.28
10/19/2010,500,120.31,120.31,120.19,120.19
10/19/2010,600,120.19,120.25,120.13,120.19
10/19/2010,700,120.19,120.19,120.09,120.16
10/19/2010,800,120.16,120.25,120.16,120.25
10/19/2010,900,120.22,120.41,120.22,120.41
10/19/2010,1000,120.38,120.50,120.38,120.44
10/19/2010,1100,120.44,120.50,120.44,120.47
10/19/2010,1200,120.44,120.44,120.13,120.16
10/19/2010,1300,120.19,120.28,120.16,120.22
10/19/2010,1400,120.22,120.34,119.97,120.00
10/19/2010,1500,119.97,120.09,119.69,119.84
10/19/2010,1600,119.84,120.44,119.84,120.38
10/19/2010,1700,120.38,120.41,120.03,120.13
10/19/2010,1800,120.13,120.34,120.09,120.16
10/19/2010,1900,120.16,120.63,120.13,120.44
10/19/2010,2000,120.44,120.94,120.41,120.91
10/19/2010,2100,120.88,121.19,120.81,120.97
10/19/2010,2200,120.94,121.13,120.84,120.94
10/19/2010,2300,120.94,120.97,120.81,120.84
10/20/2010,100,120.88,120.88,120.81,120.84
10/20/2010,200,120.84,120.91,120.78,120.88
10/20/2010,300,120.88,120.94,120.81,120.91
10/20/2010,400,120.91,120.94,120.69,120.75
10/20/2010,500,120.75,120.78,120.69,120.72
10/20/2010,600,120.69,120.78,120.69,120.78
10/20/2010,700,120.78,120.84,120.75,120.84
10/20/2010,800,120.84,120.97,120.84,120.97
10/20/2010,900,120.94,120.97,120.81,120.81
10/20/2010,1000,120.81,120.97,120.81,120.94
10/20/2010,1100,120.94,121.03,120.91,120.97
10/20/2010,1200,120.97,121.09,120.94,121.03
10/20/2010,1300,121.03,121.09,120.88,120.88
10/20/2010,1400,120.91,121.03,120.72,120.94
10/20/2010,1500,120.94,121.00,120.53,120.81
10/20/2010,1600,120.81,120.88,120.34,120.63
10/20/2010,1700,120.63,120.94,120.53,120.81
10/20/2010,1800,120.81,121.34,120.81,121.22
10/20/2010,1900,121.22,121.44,121.16,121.34
10/20/2010,2000,121.38,121.38,121.00,121.28
10/20/2010,2100,121.28,121.44,121.09,121.13
10/20/2010,2200,121.13,121.19,120.94,121.03
10/20/2010,2300,121.00,121.06,120.97,121.00
10/21/2010,100,121.03,121.16,121.00,121.13
10/21/2010,200,121.13,121.13,120.97,120.97
10/21/2010,300,120.94,121.09,120.94,121.06
10/21/2010,400,121.03,121.13,120.94,121.09
10/21/2010,500,121.09,121.13,121.03,121.03
10/21/2010,600,121.03,121.16,121.03,121.09
10/21/2010,700,121.06,121.09,121.06,121.09
10/21/2010,800,121.09,121.16,121.06,121.13
10/21/2010,900,121.13,121.31,121.06,121.28
10/21/2010,1000,121.28,121.34,121.19,121.22
10/21/2010,1100,121.22,121.22,121.06,121.09
10/21/2010,1200,121.09,121.34,121.06,121.25
10/21/2010,1300,121.25,121.31,121.13,121.28
10/21/2010,1400,121.28,121.28,121.09,121.22
10/21/2010,1500,121.22,121.25,120.97,121.16
10/21/2010,1600,121.16,121.19,120.63,120.75
10/21/2010,1700,120.75,120.97,120.59,120.84
10/21/2010,1800,120.84,120.94,120.47,120.59
10/21/2010,1900,120.59,120.75,120.28,120.56
10/21/2010,2000,120.56,120.75,120.44,120.63
10/21/2010,2100,120.66,120.72,120.16,120.28
10/21/2010,2200,120.31,120.31,120.03,120.03
10/21/2010,2300,120.03,120.22,120.03,120.13
10/22/2010,100,120.16,120.25,120.16,120.22
10/22/2010,200,120.22,120.28,120.19,120.28
10/22/2010,300,120.28,120.34,120.25,120.25
10/22/2010,400,120.28,120.34,120.25,120.34
10/22/2010,500,120.34,120.38,120.31,120.34
10/22/2010,600,120.34,120.38,120.31,120.34
10/22/2010,700,120.34,120.41,120.31,120.34
10/22/2010,800,120.34,120.38,120.34,120.34
10/22/2010,900,120.38,120.41,120.31,120.34
10/22/2010,1000,120.34,120.41,120.22,120.25
10/22/2010,1100,120.22,120.34,120.13,120.34
10/22/2010,1200,120.31,120.50,120.31,120.47
10/22/2010,1300,120.44,120.53,120.34,120.41
10/22/2010,1400,120.38,120.47,120.13,120.16
10/22/2010,1500,120.16,120.19,119.75,119.75
10/22/2010,1600,119.75,120.34,119.69,120.31
10/22/2010,1700,120.31,120.44,120.19,120.38
10/22/2010,1800,120.38,120.41,120.00,120.09
10/22/2010,1900,120.09,120.31,119.97,120.19
10/22/2010,2000,120.19,120.25,120.06,120.22
10/22/2010,2100,120.22,120.31,120.09,120.19
10/22/2010,2200,120.22,120.28,120.13,120.25
10/22/2010,2300,120.25,120.28,120.22,120.25
10/25/2010,100,120.25,120.34,120.25,120.31
10/25/2010,200,120.34,120.44,120.34,120.34
10/25/2010,300,120.34,120.50,120.28,120.47
10/25/2010,400,120.47,120.53,120.44,120.50
10/25/2010,500,120.50,120.53,120.47,120.50
10/25/2010,600,120.50,120.63,120.50,120.56
10/25/2010,700,120.59,120.59,120.47,120.53
10/25/2010,800,120.53,120.59,120.50,120.53
10/25/2010,900,120.56,120.56,120.47,120.50
10/25/2010,1000,120.50,120.88,120.50,120.84
10/25/2010,1100,120.84,120.88,120.75,120.78
10/25/2010,1200,120.78,120.81,120.75,120.75
10/25/2010,1300,120.75,120.81,120.66,120.78
10/25/2010,1400,120.81,120.84,120.69,120.72
10/25/2010,1500,120.69,121.31,120.69,121.25
10/25/2010,1600,121.25,121.28,121.00,121.03
10/25/2010,1700,121.03,121.22,120.88,121.09
10/25/2010,1800,121.13,121.16,120.91,121.13
10/25/2010,1900,121.13,121.19,121.00,121.09
10/25/2010,2000,121.09,121.13,120.63,120.69
10/25/2010,2100,120.66,120.75,120.38,120.59
10/25/2010,2200,120.63,120.72,120.50,120.56
10/25/2010,2300,120.56,120.63,120.47,120.50
10/26/2010,100,120.47,120.66,120.47,120.63
10/26/2010,200,120.59,120.69,120.59,120.69
10/26/2010,300,120.66,120.66,120.59,120.63
10/26/2010,400,120.59,120.63,120.56,120.63
10/26/2010,500,120.59,120.63,120.53,120.63
10/26/2010,600,120.63,120.66,120.59,120.63
10/26/2010,700,120.66,120.66,120.59,120.63
10/26/2010,800,120.66,120.66,120.63,120.63
10/26/2010,900,120.63,120.72,120.63,120.69
10/26/2010,1000,120.69,120.72,120.50,120.59
10/26/2010,1100,120.59,120.59,119.97,120.19
10/26/2010,1200,120.19,120.28,120.09,120.28
10/26/2010,1300,120.31,120.34,120.13,120.13
10/26/2010,1400,120.16,120.28,119.88,120.22
10/26/2010,1500,120.19,120.28,119.69,119.75
10/26/2010,1600,119.75,119.97,119.53,119.59
10/26/2010,1700,119.63,119.88,119.50,119.81
10/26/2010,1800,119.78,119.81,119.38,119.47
10/26/2010,1900,119.47,119.69,119.31,119.63
10/26/2010,2000,119.59,119.72,119.34,119.50
10/26/2010,2100,119.47,119.50,119.06,119.25
10/26/2010,2200,119.25,119.28,119.00,119.03
10/26/2010,2300,119.03,119.19,119.03,119.06
10/27/2010,100,119.09,119.13,119.03,119.09
10/27/2010,200,119.09,119.19,119.09,119.13
10/27/2010,300,119.13,119.22,119.13,119.16
10/27/2010,400,119.16,119.22,119.09,119.13
10/27/2010,500,119.13,119.13,119.09,119.09
10/27/2010,600,119.09,119.19,119.09,119.16
10/27/2010,700,119.16,119.16,119.13,119.13
10/27/2010,800,119.13,119.16,119.06,119.09
10/27/2010,900,119.06,119.16,118.88,118.91
10/27/2010,1000,118.94,118.94,118.50,118.66
10/27/2010,1100,118.66,118.72,118.59,118.59
10/27/2010,1200,118.59,118.69,118.41,118.50
10/27/2010,1300,118.50,118.66,118.47,118.50
10/27/2010,1400,118.53,118.63,118.28,118.50
10/27/2010,1500,118.50,118.69,118.16,118.63
10/27/2010,1600,118.59,118.66,118.31,118.41
10/27/2010,1700,118.38,118.78,118.22,118.69
10/27/2010,1800,118.69,119.00,118.66,118.84
10/27/2010,1900,118.84,118.84,118.63,118.69
10/27/2010,2000,118.69,118.75,118.41,118.50
10/27/2010,2100,118.50,118.59,118.28,118.38
10/27/2010,2200,118.41,118.41,118.13,118.19
10/27/2010,2300,118.19,118.22,118.09,118.22
10/28/2010,100,118.19,118.22,118.13,118.19
10/28/2010,200,118.19,118.28,118.19,118.28
10/28/2010,300,118.25,118.41,118.25,118.38
10/28/2010,400,118.38,118.53,118.38,118.44
10/28/2010,500,118.47,118.47,118.38,118.47
10/28/2010,600,118.47,118.59,118.44,118.53
10/28/2010,700,118.53,118.56,118.47,118.56
10/28/2010,800,118.53,118.63,118.53,118.53
10/28/2010,900,118.50,118.59,118.41,118.59
10/28/2010,1000,118.59,118.63,118.50,118.53
10/28/2010,1100,118.50,118.56,118.47,118.50
10/28/2010,1200,118.47,118.47,118.25,118.28
10/28/2010,1300,118.28,118.53,118.25,118.53
10/28/2010,1400,118.50,118.63,118.50,118.56
10/28/2010,1500,118.59,118.66,118.06,118.13
10/28/2010,1600,118.16,118.75,118.13,118.69
10/28/2010,1700,118.66,118.78,118.53,118.53
10/28/2010,1800,118.53,118.69,118.44,118.50
10/28/2010,1900,118.50,118.69,118.34,118.59
10/28/2010,2000,118.59,119.03,118.56,118.75
10/28/2010,2100,118.72,118.81,118.56,118.69
10/28/2010,2200,118.69,118.84,118.63,118.72
10/28/2010,2300,118.72,118.72,118.59,118.66
10/29/2010,100,118.72,118.72,118.59,118.59
10/29/2010,200,118.59,118.66,118.50,118.63
10/29/2010,300,118.63,118.75,118.56,118.75
10/29/2010,400,118.75,118.91,118.75,118.81
10/29/2010,500,118.81,118.84,118.75,118.78
10/29/2010,600,118.78,118.88,118.78,118.84
10/29/2010,700,118.81,118.81,118.78,118.81
10/29/2010,800,118.78,118.88,118.75,118.75
10/29/2010,900,118.78,118.88,118.72,118.84
10/29/2010,1000,118.84,118.94,118.78,118.94
10/29/2010,1100,118.91,119.03,118.91,119.00
10/29/2010,1200,118.97,119.09,118.94,119.03
10/29/2010,1300,119.03,119.09,118.72,118.75
10/29/2010,1400,118.78,118.94,118.69,118.94
10/29/2010,1500,118.97,119.59,118.75,119.56
10/29/2010,1600,119.56,119.59,118.97,119.28
10/29/2010,1700,119.31,119.47,119.13,119.28
10/29/2010,1800,119.28,119.44,119.16,119.38
10/29/2010,1900,119.38,119.56,119.34,119.38
10/29/2010,2000,119.41,119.47,119.34,119.41
10/29/2010,2100,119.41,119.50,119.19,119.47
10/29/2010,2200,119.47,119.53,119.31,119.38
10/29/2010,2300,119.41,119.56,119.38,119.56
11/01/2010,100,119.47,119.47,119.28,119.31
11/01/2010,200,119.34,119.34,119.25,119.31
11/01/2010,300,119.28,119.34,119.06,119.31
11/01/2010,400,119.28,119.31,119.19,119.28
11/01/2010,500,119.28,119.31,119.22,119.22
11/01/2010,600,119.25,119.28,119.22,119.22
11/01/2010,700,119.25,119.25,119.22,119.25
11/01/2010,800,119.25,119.28,119.22,119.25
11/01/2010,900,119.22,119.28,119.19,119.28
11/01/2010,1000,119.25,119.38,119.22,119.31
11/01/2010,1100,119.31,119.44,119.28,119.41
11/01/2010,1200,119.41,119.78,119.41,119.69
11/01/2010,1300,119.69,119.75,119.69,119.72
11/01/2010,1400,119.72,119.91,119.66,119.91
11/01/2010,1500,119.88,120.38,119.81,120.00
11/01/2010,1600,120.00,120.28,119.97,120.13
11/01/2010,1700,120.16,120.16,119.06,119.13
11/01/2010,1800,119.16,119.16,118.94,119.03
11/01/2010,1900,119.03,119.16,118.94,119.09
11/01/2010,2000,119.09,119.22,119.00,119.13
11/01/2010,2100,119.13,119.28,119.00,119.16
11/01/2010,2200,119.16,119.28,119.06,119.13
11/01/2010,2300,119.13,119.25,119.03,119.25
11/02/2010,100,119.22,119.28,119.19,119.28
11/02/2010,200,119.28,119.34,119.28,119.31
11/02/2010,300,119.34,119.34,119.19,119.25
11/02/2010,400,119.25,119.28,119.22,119.28
11/02/2010,500,119.25,119.31,119.25,119.28
11/02/2010,600,119.28,119.31,119.19,119.19
11/02/2010,700,119.16,119.22,119.09,119.22
11/02/2010,800,119.19,119.31,119.19,119.31
11/02/2010,900,119.31,119.38,119.31,119.31
11/02/2010,1000,119.31,119.31,119.22,119.28
11/02/2010,1100,119.25,119.44,119.25,119.34
11/02/2010,1200,119.31,119.56,119.31,119.47
11/02/2010,1300,119.47,119.53,119.25,119.50
11/02/2010,1400,119.50,119.56,119.34,119.41
11/02/2010,1500,119.41,119.84,119.38,119.72
11/02/2010,1600,119.72,120.16,119.69,120.03
11/02/2010,1700,120.00,120.09,119.78,119.78
11/02/2010,1800,119.81,120.25,119.78,120.09
11/02/2010,1900,120.09,120.19,120.03,120.16
11/02/2010,2000,120.16,120.19,119.81,119.88
11/02/2010,2100,119.88,120.22,119.84,120.22
11/02/2010,2200,120.19,120.28,120.13,120.16
11/02/2010,2300,120.13,120.22,120.13,120.19
11/03/2010,100,120.16,120.19,120.13,120.16
11/03/2010,200,120.16,120.19,120.13,120.13
11/03/2010,300,120.13,120.34,120.13,120.31
11/03/2010,400,120.31,120.47,120.28,120.44
11/03/2010,500,120.44,120.44,120.34,120.38
11/03/2010,600,120.38,120.41,120.34,120.38
11/03/2010,700,120.38,120.38,120.34,120.38
11/03/2010,800,120.38,120.47,120.38,120.44
11/03/2010,900,120.44,120.47,120.25,120.28
11/03/2010,1000,120.31,120.56,120.28,120.47
11/03/2010,1100,120.50,120.69,120.41,120.53
11/03/2010,1200,120.53,120.63,120.41,120.59
11/03/2010,1300,120.59,120.72,120.53,120.69
11/03/2010,1400,120.66,120.84,120.63,120.75
11/03/2010,1500,120.72,120.81,120.44,120.72
11/03/2010,1600,120.75,121.03,120.56,120.97
11/03/2010,1700,120.94,121.28,120.88,121.25
11/03/2010,1800,121.25,121.28,121.06,121.19
11/03/2010,1900,121.19,121.34,121.16,121.28
11/03/2010,2000,121.28,121.44,121.22,121.31
11/03/2010,2100,121.31,121.50,118.53,118.72
11/03/2010,2200,118.69,119.25,118.41,119.22
11/03/2010,2300,119.22,119.38,119.13,119.34
11/04/2010,100,119.31,119.38,119.19,119.19
11/04/2010,200,119.19,119.31,119.16,119.28
11/04/2010,300,119.28,119.41,119.25,119.38
11/04/2010,400,119.38,119.38,119.22,119.28
11/04/2010,500,119.28,119.34,119.25,119.31
11/04/2010,600,119.31,119.47,119.31,119.41
11/04/2010,700,119.38,119.41,119.34,119.41
11/04/2010,800,119.41,119.47,119.38,119.41
11/04/2010,900,119.41,119.44,119.34,119.38
11/04/2010,1000,119.38,119.41,119.06,119.13
11/04/2010,1100,119.13,119.19,119.00,119.09
11/04/2010,1200,119.06,119.28,119.03,119.09
11/04/2010,1300,119.09,119.19,118.75,119.06
11/04/2010,1400,119.06,119.34,118.91,119.16
11/04/2010,1500,119.16,120.13,119.06,120.00
11/04/2010,1600,120.03,120.13,119.75,120.13
11/04/2010,1700,120.13,120.41,120.00,120.38
11/04/2010,1800,120.38,120.69,120.25,120.47
11/04/2010,1900,120.44,120.47,120.25,120.44
11/04/2010,2000,120.41,120.44,120.09,120.22
11/04/2010,2100,120.22,120.38,120.13,120.19
11/04/2010,2200,120.16,120.44,120.13,120.28
11/04/2010,2300,120.28,120.31,119.88,119.91
11/05/2010,100,119.97,120.00,119.91,119.94
11/05/2010,200,119.94,119.94,119.88,119.88
11/05/2010,300,119.88,119.94,119.84,119.91
11/05/2010,400,119.91,119.94,119.84,119.88
11/05/2010,500,119.91,119.94,119.88,119.88
11/05/2010,600,119.88,119.91,119.75,119.78
11/05/2010,700,119.78,119.81,119.63,119.72
11/05/2010,800,119.72,119.72,119.69,119.72
11/05/2010,900,119.69,119.81,119.66,119.81
11/05/2010,1000,119.84,119.97,119.75,119.84
11/05/2010,1100,119.88,120.06,119.75,119.91
11/05/2010,1200,119.91,120.03,119.81,119.97
11/05/2010,1300,120.00,120.13,119.88,120.13
11/05/2010,1400,120.09,120.13,119.69,119.72
11/05/2010,1500,119.72,119.75,118.44,119.28
11/05/2010,1600,119.28,119.69,118.97,119.47
11/05/2010,1700,119.47,119.81,119.09,119.28
11/05/2010,1800,119.25,119.41,119.13,119.25
11/05/2010,1900,119.28,119.44,119.06,119.19
11/05/2010,2000,119.19,119.38,119.13,119.28
11/05/2010,2100,119.31,119.59,119.16,119.22
11/05/2010,2200,119.19,119.31,119.03,119.06
11/05/2010,2300,119.06,119.22,119.06,119.16
11/08/2010,100,119.16,119.28,119.16,119.25
11/08/2010,200,119.25,119.38,119.19,119.34
11/08/2010,300,119.38,119.41,119.28,119.38
11/08/2010,400,119.38,119.44,119.31,119.38
11/08/2010,500,119.38,119.41,119.31,119.34
11/08/2010,600,119.34,119.50,119.34,119.47
11/08/2010,700,119.44,119.47,119.38,119.41
11/08/2010,800,119.38,119.41,119.34,119.34
11/08/2010,900,119.34,119.41,119.16,119.25
11/08/2010,1000,119.22,119.25,118.94,118.97
11/08/2010,1100,118.97,119.03,118.94,118.97
11/08/2010,1200,119.00,119.00,118.91,118.97
11/08/2010,1300,118.94,119.09,118.94,119.06
11/08/2010,1400,119.06,119.22,119.06,119.16
11/08/2010,1500,119.16,119.16,118.94,119.03
11/08/2010,1600,119.03,119.63,118.94,119.63
11/08/2010,1700,119.63,119.72,119.53,119.56
11/08/2010,1800,119.56,119.72,119.28,119.31
11/08/2010,1900,119.31,119.34,119.09,119.13
11/08/2010,2000,119.13,119.25,118.78,118.84
11/08/2010,2100,118.84,119.03,118.81,118.91
11/08/2010,2200,118.94,119.19,118.91,119.16
11/08/2010,2300,119.16,119.22,119.03,119.03
11/09/2010,100,119.00,119.22,119.00,119.22
11/09/2010,200,119.25,119.28,119.16,119.16
11/09/2010,300,119.19,119.28,119.13,119.22
11/09/2010,400,119.22,119.38,119.22,119.34
11/09/2010,500,119.34,119.34,119.28,119.28
11/09/2010,600,119.31,119.34,119.25,119.31
11/09/2010,700,119.31,119.38,119.31,119.34
11/09/2010,800,119.34,119.34,119.31,119.34
11/09/2010,900,119.34,119.47,119.31,119.44
11/09/2010,1000,119.44,119.44,119.31,119.38
11/09/2010,1100,119.38,119.44,119.34,119.41
11/09/2010,1200,119.41,119.50,119.34,119.44
11/09/2010,1300,119.41,119.44,119.09,119.22
11/09/2010,1400,119.19,119.28,119.03,119.16
11/09/2010,1500,119.16,119.38,119.06,119.19
11/09/2010,1600,119.19,119.22,118.91,118.94
11/09/2010,1700,118.91,118.97,118.56,118.66
11/09/2010,1800,118.66,118.66,118.22,118.22
11/09/2010,1900,118.25,118.31,117.97,118.06
11/09/2010,2000,118.06,118.38,117.31,117.63
11/09/2010,2100,117.63,117.63,117.22,117.31
11/09/2010,2200,117.28,117.53,117.19,117.31
11/09/2010,2300,117.28,117.38,117.22,117.25
11/10/2010,100,117.31,117.44,117.31,117.44
11/10/2010,200,117.41,117.53,117.38,117.53
11/10/2010,300,117.53,117.59,117.47,117.56
11/10/2010,400,117.59,117.59,117.50,117.53
11/10/2010,500,117.53,117.53,117.44,117.50
11/10/2010,600,117.53,117.59,117.47,117.59
11/10/2010,700,117.56,117.63,117.50,117.53
11/10/2010,800,117.50,117.50,117.34,117.38
11/10/2010,900,117.38,117.47,117.34,117.38
11/10/2010,1000,117.38,117.63,117.38,117.59
11/10/2010,1100,117.59,117.66,117.38,117.41
11/10/2010,1200,117.44,117.50,117.09,117.19
11/10/2010,1300,117.22,117.41,117.09,117.19
11/10/2010,1400,117.19,117.22,116.81,117.03
11/10/2010,1500,117.03,117.25,116.56,117.03
11/10/2010,1600,117.00,117.50,116.94,117.38
11/10/2010,1700,117.38,117.59,116.94,117.03
11/10/2010,1800,117.00,117.06,116.63,116.63
11/10/2010,1900,116.66,116.84,116.53,116.66
11/10/2010,2000,116.66,117.13,115.94,116.91
11/10/2010,2100,116.91,117.59,116.88,117.53
11/10/2010,2200,117.53,117.53,117.31,117.44
11/10/2010,2300,117.44,117.56,117.41,117.50
11/11/2010,100,117.53,117.72,117.53,117.69
11/11/2010,200,117.69,117.72,117.59,117.63
11/11/2010,300,117.66,117.72,117.59,117.59
11/11/2010,400,117.59,117.69,117.59,117.69
11/11/2010,500,117.69,117.69,117.63,117.69
11/11/2010,600,117.66,117.69,117.59,117.63
11/11/2010,700,117.63,117.66,117.59,117.59
11/11/2010,800,117.59,117.63,117.56,117.56
11/11/2010,900,117.53,117.59,117.28,117.38
11/11/2010,1000,117.41,117.53,117.25,117.47
11/11/2010,1100,117.47,117.50,117.09,117.19
11/11/2010,1200,117.19,117.25,117.00,117.16
11/11/2010,1300,117.16,117.25,117.13,117.22
11/11/2010,1400,117.25,117.28,117.06,117.16
11/11/2010,1500,117.13,117.47,117.13,117.38
11/11/2010,1600,117.34,117.38,117.09,117.22
11/11/2010,1700,117.19,117.53,117.16,117.44
11/11/2010,1800,117.44,117.47,117.19,117.25
11/11/2010,1900,117.25,117.31,117.16,117.22
11/11/2010,2000,117.22,117.31,117.13,117.25
11/11/2010,2100,117.25,117.66,117.22,117.63
11/11/2010,2200,117.63,117.66,117.47,117.53
11/11/2010,2300,117.53,117.56,117.47,117.50
11/12/2010,100,117.50,117.59,117.47,117.50
11/12/2010,200,117.53,117.56,117.41,117.44
11/12/2010,300,117.44,117.69,117.44,117.69
11/12/2010,400,117.69,117.78,117.63,117.66
11/12/2010,500,117.66,117.94,117.66,117.91
11/12/2010,600,117.91,117.94,117.78,117.78
11/12/2010,700,117.78,117.91,117.72,117.88
11/12/2010,800,117.88,118.00,117.88,117.97
11/12/2010,900,117.97,118.19,117.97,118.03
11/12/2010,1000,118.06,118.34,117.41,117.47
11/12/2010,1100,117.47,117.72,117.44,117.47
11/12/2010,1200,117.47,117.56,117.06,117.13
11/12/2010,1300,117.13,117.47,117.09,117.25
11/12/2010,1400,117.25,117.63,117.22,117.63
11/12/2010,1500,117.63,117.63,116.69,116.88
11/12/2010,1600,116.88,117.00,116.75,116.94
11/12/2010,1700,116.91,117.19,116.91,117.03
11/12/2010,1800,117.06,117.13,116.34,116.66
11/12/2010,1900,116.66,116.66,116.25,116.53
11/12/2010,2000,116.53,116.72,116.47,116.63
11/12/2010,2100,116.63,116.75,116.22,116.47
11/12/2010,2200,116.50,116.56,116.34,116.34
11/12/2010,2300,116.38,116.38,116.09,116.19
11/15/2010,100,116.31,116.38,116.16,116.25
11/15/2010,200,116.28,116.38,116.28,116.34
11/15/2010,300,116.34,116.34,116.09,116.22
11/15/2010,400,116.22,116.22,116.13,116.16
11/15/2010,500,116.16,116.19,115.84,116.06
11/15/2010,600,116.06,116.09,115.84,116.06
11/15/2010,700,116.06,116.13,115.94,116.00
11/15/2010,800,116.00,116.00,115.56,115.59
11/15/2010,900,115.59,115.84,115.56,115.78
11/15/2010,1000,115.78,116.03,115.72,115.91
11/15/2010,1100,115.91,116.00,115.81,115.88
11/15/2010,1200,115.88,115.97,115.88,115.94
11/15/2010,1300,115.97,116.00,115.72,115.81
11/15/2010,1400,115.84,115.97,115.44,115.47
11/15/2010,1500,115.50,115.72,115.13,115.66
11/15/2010,1600,115.66,115.81,115.47,115.59
11/15/2010,1700,115.56,115.88,115.56,115.66
11/15/2010,1800,115.66,115.91,115.56,115.59
11/15/2010,1900,115.59,115.84,115.56,115.72
11/15/2010,2000,115.72,116.03,115.19,115.19
11/15/2010,2100,115.22,115.41,114.69,114.72
11/15/2010,2200,114.75,114.81,114.13,114.16
11/15/2010,2300,114.16,114.19,113.97,114.03
11/16/2010,100,114.03,114.22,114.00,114.19
11/16/2010,200,114.22,114.31,114.16,114.31
11/16/2010,300,114.31,114.38,114.19,114.19
11/16/2010,400,114.16,114.25,114.09,114.16
11/16/2010,500,114.16,114.19,114.03,114.09
11/16/2010,600,114.09,114.22,114.06,114.19
11/16/2010,700,114.19,114.41,114.19,114.38
11/16/2010,800,114.38,114.38,114.13,114.16
11/16/2010,900,114.16,114.53,114.09,114.50
11/16/2010,1000,114.53,114.63,114.47,114.53
11/16/2010,1100,114.56,114.63,114.41,114.59
11/16/2010,1200,114.59,114.63,114.34,114.34
11/16/2010,1300,114.34,114.59,114.34,114.56
11/16/2010,1400,114.56,114.88,114.56,114.81
11/16/2010,1500,114.81,115.06,114.56,114.97
11/16/2010,1600,114.97,115.19,114.72,114.84
11/16/2010,1700,114.84,115.03,114.38,114.47
11/16/2010,1800,114.47,114.50,114.03,114.44
11/16/2010,1900,114.44,115.06,114.41,114.69
11/16/2010,2000,114.66,115.59,114.66,115.59
11/16/2010,2100,115.59,116.22,115.50,116.19
11/16/2010,2200,116.19,116.25,116.00,116.13
11/16/2010,2300,116.13,116.16,116.00,116.06
11/17/2010,100,116.06,116.06,115.94,115.94
11/17/2010,200,115.94,116.09,115.94,116.06
11/17/2010,300,116.09,116.16,116.06,116.13
11/17/2010,400,116.13,116.13,115.91,115.97
11/17/2010,500,116.00,116.03,115.88,115.94
11/17/2010,600,115.91,116.00,115.91,115.97
11/17/2010,700,115.97,116.09,115.97,116.06
11/17/2010,800,116.03,116.06,115.94,116.06
11/17/2010,900,116.06,116.06,115.78,115.88
11/17/2010,1000,115.84,115.88,115.69,115.81
11/17/2010,1100,115.84,116.16,115.81,116.00
11/17/2010,1200,116.00,116.19,115.84,115.84
11/17/2010,1300,115.84,115.88,115.38,115.53
11/17/2010,1400,115.53,116.09,115.53,115.88
11/17/2010,1500,115.84,116.22,115.38,115.75
11/17/2010,1600,115.78,116.00,115.69,115.97
11/17/2010,1700,115.97,116.38,115.91,116.31
11/17/2010,1800,116.34,116.41,116.03,116.16
11/17/2010,1900,116.16,116.28,115.94,115.94
11/17/2010,2000,115.97,115.97,115.41,115.66
11/17/2010,2100,115.63,115.88,115.47,115.53
11/17/2010,2200,115.53,115.56,115.13,115.38
11/17/2010,2300,115.34,115.50,115.34,115.41
11/18/2010,100,115.38,115.56,115.38,115.53
11/18/2010,200,115.50,115.53,115.03,115.09
11/18/2010,300,115.13,115.19,114.97,115.13
11/18/2010,400,115.13,115.25,115.09,115.22
11/18/2010,500,115.25,115.34,115.16,115.19
11/18/2010,600,115.16,115.28,115.16,115.25
11/18/2010,700,115.22,115.28,115.16,115.25
11/18/2010,800,115.22,115.22,115.09,115.22
11/18/2010,900,115.19,115.28,115.00,115.06
11/18/2010,1000,115.09,115.31,115.06,115.28
11/18/2010,1100,115.28,115.34,114.81,114.81
11/18/2010,1200,114.84,115.06,114.69,114.78
11/18/2010,1300,114.78,114.81,114.47,114.47
11/18/2010,1400,114.50,114.97,114.34,114.59
11/18/2010,1500,114.59,115.09,114.50,115.06
11/18/2010,1600,115.03,115.19,114.84,114.94
11/18/2010,1700,114.94,114.97,114.22,114.31
11/18/2010,1800,114.31,114.63,114.25,114.34
11/18/2010,1900,114.38,114.94,114.28,114.91
11/18/2010,2000,114.91,114.91,114.56,114.78
11/18/2010,2100,114.78,115.13,114.53,115.03
11/18/2010,2200,115.00,115.13,114.88,115.06
11/18/2010,2300,115.09,115.09,114.94,115.06
11/19/2010,100,115.06,115.19,115.06,115.13
11/19/2010,200,115.13,115.19,115.06,115.09
11/19/2010,300,115.13,115.38,115.06,115.34
11/19/2010,400,115.34,115.41,115.31,115.41
11/19/2010,500,115.41,115.50,115.34,115.47
11/19/2010,600,115.44,115.50,115.44,115.50
11/19/2010,700,115.50,115.66,115.47,115.63
11/19/2010,800,115.63,115.63,115.50,115.53
11/19/2010,900,115.53,115.56,115.28,115.47
11/19/2010,1000,115.50,115.53,115.31,115.50
11/19/2010,1100,115.50,115.56,115.25,115.38
11/19/2010,1200,115.34,115.50,115.25,115.34
11/19/2010,1300,115.34,115.41,115.09,115.16
11/19/2010,1400,115.13,115.41,115.03,115.34
11/19/2010,1500,115.34,115.59,115.16,115.16
11/19/2010,1600,115.16,115.50,115.13,115.38
11/19/2010,1700,115.38,115.47,115.22,115.31
11/19/2010,1800,115.31,115.81,115.03,115.69
11/19/2010,1900,115.72,115.78,115.50,115.72
11/19/2010,2000,115.69,115.75,115.53,115.69
11/19/2010,2100,115.66,115.75,115.53,115.72
11/19/2010,2200,115.69,115.91,115.66,115.88
11/19/2010,2300,115.88,115.94,115.72,115.78
11/22/2010,100,115.66,115.69,115.56,115.63
11/22/2010,200,115.59,115.66,115.50,115.53
11/22/2010,300,115.53,115.56,115.47,115.50
11/22/2010,400,115.50,115.56,115.47,115.53
11/22/2010,500,115.53,115.56,115.50,115.56
11/22/2010,600,115.56,115.56,115.50,115.56
11/22/2010,700,115.56,115.59,115.53,115.53
11/22/2010,800,115.53,115.53,115.41,115.44
11/22/2010,900,115.44,115.69,115.44,115.66
11/22/2010,1000,115.66,115.69,115.44,115.59
11/22/2010,1100,115.59,115.75,115.53,115.75
11/22/2010,1200,115.72,115.91,115.72,115.78
11/22/2010,1300,115.81,115.91,115.66,115.69
11/22/2010,1400,115.69,116.00,115.69,115.94
11/22/2010,1500,115.94,116.50,115.91,116.28
11/22/2010,1600,116.25,116.66,116.25,116.47
11/22/2010,1700,116.47,116.91,116.41,116.81
11/22/2010,1800,116.84,116.84,116.34,116.41
11/22/2010,1900,116.41,116.56,116.25,116.44
11/22/2010,2000,116.41,116.53,115.97,115.97
11/22/2010,2100,115.97,116.75,115.97,116.53
11/22/2010,2200,116.50,116.69,116.41,116.53
11/22/2010,2300,116.53,116.53,116.44,116.47
11/23/2010,100,116.47,116.47,116.34,116.38
11/23/2010,200,116.38,116.41,116.31,116.34
11/23/2010,300,116.34,116.50,116.34,116.47
11/23/2010,400,116.50,116.59,116.44,116.56
11/23/2010,500,116.56,116.59,116.50,116.53
11/23/2010,600,116.56,116.59,116.53,116.56
11/23/2010,700,116.53,116.59,116.53,116.53
11/23/2010,800,116.53,117.00,116.53,116.66
11/23/2010,900,116.63,116.91,116.53,116.81
11/23/2010,1000,116.81,117.03,116.72,116.78
11/23/2010,1100,116.78,116.78,116.66,116.72
11/23/2010,1200,116.72,116.91,116.72,116.81
11/23/2010,1300,116.78,117.00,116.75,116.84
11/23/2010,1400,116.88,117.22,116.84,117.16
11/23/2010,1500,117.19,117.44,117.09,117.31
11/23/2010,1600,117.34,117.34,117.09,117.22
11/23/2010,1700,117.22,117.59,117.16,117.25
11/23/2010,1800,117.28,117.50,117.22,117.25
11/23/2010,1900,117.25,117.28,117.16,117.25
11/23/2010,2000,117.25,117.28,116.78,117.00
11/23/2010,2100,117.03,117.16,116.66,117.06
11/23/2010,2200,117.03,117.16,116.88,116.97
11/23/2010,2300,116.94,116.97,116.75,116.91
11/24/2010,100,116.88,116.97,116.88,116.88
11/24/2010,200,116.88,116.91,116.69,116.75
11/24/2010,300,116.75,116.78,116.59,116.63
11/24/2010,400,116.66,116.66,116.56,116.63
11/24/2010,500,116.63,116.81,116.59,116.75
11/24/2010,600,116.75,116.75,116.63,116.69
11/24/2010,700,116.69,116.72,116.66,116.69
11/24/2010,800,116.72,116.78,116.72,116.75
11/24/2010,900,116.78,116.81,116.66,116.69
11/24/2010,1000,116.72,117.06,116.72,117.00
11/24/2010,1100,117.00,117.13,116.84,117.00
11/24/2010,1200,117.00,117.00,116.69,116.72
11/24/2010,1300,116.69,116.75,116.44,116.50
11/24/2010,1400,116.50,116.63,116.16,116.47
11/24/2010,1500,116.47,116.59,115.75,115.91
11/24/2010,1600,115.88,116.06,115.78,116.00
11/24/2010,1700,116.03,116.09,115.34,115.53
11/24/2010,1800,115.53,115.66,115.19,115.41
11/24/2010,1900,115.38,115.41,115.13,115.16
11/24/2010,2000,115.19,115.34,114.81,115.22
11/24/2010,2100,115.22,115.41,114.97,114.97
11/24/2010,2200,115.00,115.09,114.91,115.03
11/24/2010,2300,115.03,115.13,115.00,115.09
11/25/2010,100,115.16,115.19,115.13,115.19
11/25/2010,200,115.16,115.28,115.16,115.25
11/25/2010,300,115.22,115.25,115.19,115.25
11/25/2010,400,115.22,115.22,115.16,115.19
11/25/2010,500,115.22,115.25,115.19,115.19
11/25/2010,600,115.22,115.22,115.03,115.13
11/25/2010,700,115.13,115.16,115.03,115.06
11/25/2010,800,115.03,115.16,115.00,115.16
11/25/2010,900,115.16,115.31,115.09,115.22
11/25/2010,1000,115.22,115.31,115.06,115.13
11/25/2010,1100,115.09,115.25,114.84,115.19
11/25/2010,1200,115.19,115.28,114.94,115.25
11/25/2010,1300,115.25,115.28,115.03,115.13
11/25/2010,1400,115.13,115.50,115.13,115.34
11/25/2010,1500,115.34,115.78,115.31,115.72
11/25/2010,1600,115.72,116.03,115.69,115.88
11/25/2010,1700,115.84,115.88,115.47,115.50
11/25/2010,1800,115.50,115.53,115.38,115.44
11/25/2010,1900,115.44,115.50,115.38,115.41
11/26/2010,100,115.44,115.66,115.41,115.66
11/26/2010,200,115.66,115.66,115.53,115.56
11/26/2010,300,115.56,115.56,115.44,115.47
11/26/2010,400,115.44,115.47,115.31,115.41
11/26/2010,500,115.44,115.50,115.38,115.41
11/26/2010,600,115.44,115.47,115.31,115.31
11/26/2010,700,115.31,115.38,115.25,115.31
11/26/2010,800,115.31,115.69,115.28,115.66
11/26/2010,900,115.63,115.72,115.41,115.66
11/26/2010,1000,115.69,115.75,115.34,115.47
11/26/2010,1100,115.47,115.94,115.47,115.84
11/26/2010,1200,115.81,116.00,115.63,115.94
11/26/2010,1300,115.97,116.00,115.75,115.84
11/26/2010,1400,115.88,116.00,115.69,115.81
11/26/2010,1500,115.81,116.22,115.78,115.91
11/26/2010,1600,115.91,115.91,115.50,115.59
11/26/2010,1700,115.59,115.94,115.53,115.88
11/26/2010,1800,115.88,116.13,115.88,116.03
11/26/2010,1900,116.03,116.06,115.91,116.00
11/26/2010,2000,116.03,116.06,115.97,116.00
11/29/2010,100,115.88,115.91,115.66,115.81
11/29/2010,200,115.81,116.00,115.66,115.97
11/29/2010,300,115.97,115.97,115.84,115.94
11/29/2010,400,115.91,115.94,115.72,115.78
11/29/2010,500,115.78,115.81,115.72,115.78
11/29/2010,600,115.75,115.88,115.75,115.84
11/29/2010,700,115.84,115.94,115.84,115.88
11/29/2010,800,115.91,115.97,115.88,115.94
11/29/2010,900,115.97,116.03,115.81,115.94
11/29/2010,1000,115.91,115.97,115.72,115.78
11/29/2010,1100,115.75,115.78,115.56,115.56
11/29/2010,1200,115.56,115.88,115.56,115.78
11/29/2010,1300,115.78,115.84,115.59,115.72
11/29/2010,1400,115.72,116.25,115.69,116.19
11/29/2010,1500,116.19,116.53,116.16,116.47
11/29/2010,1600,116.47,116.81,116.41,116.69
11/29/2010,1700,116.69,116.72,116.06,116.28
11/29/2010,1800,116.28,116.41,116.22,116.34
11/29/2010,1900,116.31,116.59,116.25,116.50
11/29/2010,2000,116.53,116.59,116.38,116.41
11/29/2010,2100,116.41,116.81,116.41,116.66
11/29/2010,2200,116.66,116.69,116.50,116.56
11/29/2010,2300,116.59,116.75,116.56,116.72
11/30/2010,100,116.69,116.78,116.69,116.78
11/30/2010,200,116.78,116.88,116.75,116.81
11/30/2010,300,116.81,117.03,116.81,116.97
11/30/2010,400,116.97,117.03,116.91,116.97
11/30/2010,500,116.97,117.00,116.88,116.97
11/30/2010,600,116.97,117.03,116.97,117.00
11/30/2010,700,117.00,117.00,116.91,116.91
11/30/2010,800,116.88,116.94,116.84,116.91
11/30/2010,900,116.91,117.16,116.88,117.09
11/30/2010,1000,117.09,117.41,116.97,117.31
11/30/2010,1100,117.28,117.34,117.19,117.31
11/30/2010,1200,117.34,117.41,117.03,117.13
11/30/2010,1300,117.16,117.25,117.09,117.25
11/30/2010,1400,117.25,117.47,117.16,117.44
11/30/2010,1500,117.47,117.97,117.38,117.88
11/30/2010,1600,117.88,117.97,117.47,117.53
11/30/2010,1700,117.53,117.72,117.34,117.56
11/30/2010,1800,117.56,117.91,117.56,117.63
11/30/2010,1900,117.59,117.88,117.56,117.69
11/30/2010,2000,117.66,117.69,117.16,117.22
11/30/2010,2100,117.19,117.47,117.03,117.19
11/30/2010,2200,117.19,117.22,116.81,117.03
11/30/2010,2300,117.00,117.16,116.97,117.09
12/01/2010,100,117.09,117.09,116.88,116.91
12/01/2010,200,116.91,117.00,116.91,116.97
12/01/2010,300,116.94,116.97,116.84,116.91
12/01/2010,400,116.94,117.00,116.91,116.97
12/01/2010,500,117.00,117.13,116.97,117.03
12/01/2010,600,117.03,117.13,117.00,117.09
12/01/2010,700,117.09,117.13,116.97,117.09
12/01/2010,800,117.13,117.16,117.06,117.09
12/01/2010,900,117.09,117.13,116.59,116.69
12/01/2010,1000,116.72,116.72,116.28,116.44
12/01/2010,1100,116.44,116.50,116.28,116.31
12/01/2010,1200,116.34,116.38,116.00,116.25
12/01/2010,1300,116.22,116.31,116.06,116.25
12/01/2010,1400,116.25,116.28,115.97,116.09
12/01/2010,1500,116.06,116.09,115.53,115.66
12/01/2010,1600,115.66,115.75,114.91,115.00
12/01/2010,1700,114.97,115.47,114.94,115.34
12/01/2010,1800,115.31,115.56,115.16,115.19
12/01/2010,1900,115.19,115.34,114.94,114.97
12/01/2010,2000,114.97,115.19,114.53,115.06
12/01/2010,2100,115.06,115.09,114.75,114.84
12/01/2010,2200,114.81,114.97,114.59,114.69
12/01/2010,2300,114.69,114.88,114.66,114.88
12/02/2010,100,114.91,115.13,114.84,115.09
12/02/2010,200,115.09,115.13,115.03,115.06
12/02/2010,300,115.03,115.03,114.88,114.97
12/02/2010,400,114.94,114.97,114.91,114.94
12/02/2010,500,114.91,114.97,114.91,114.97
12/02/2010,600,114.94,114.97,114.91,114.94
12/02/2010,700,114.91,115.06,114.91,114.91
12/02/2010,800,114.97,115.03,114.94,114.94
12/02/2010,900,114.97,115.06,114.59,114.63
12/02/2010,1000,114.66,115.00,114.63,114.91
12/02/2010,1100,114.94,114.94,114.44,114.63
12/02/2010,1200,114.63,114.88,114.56,114.84
12/02/2010,1300,114.84,114.88,114.59,114.66
12/02/2010,1400,114.69,114.78,114.34,114.38
12/02/2010,1500,114.38,114.84,114.22,114.69
12/02/2010,1600,114.69,114.91,114.53,114.59
12/02/2010,1700,114.56,115.03,114.47,114.91
12/02/2010,1800,114.94,115.25,114.91,115.25
12/02/2010,1900,115.25,115.25,114.84,114.91
12/02/2010,2000,114.91,114.97,114.56,114.69
12/02/2010,2100,114.69,114.81,114.44,114.47
12/02/2010,2200,114.50,114.63,114.34,114.44
12/02/2010,2300,114.44,114.63,114.41,114.63
12/03/2010,100,114.66,114.72,114.63,114.72
12/03/2010,200,114.72,114.91,114.72,114.84
12/03/2010,300,114.81,114.91,114.81,114.88
12/03/2010,400,114.88,114.88,114.81,114.84
12/03/2010,500,114.84,114.91,114.81,114.81
12/03/2010,600,114.78,114.88,114.75,114.84
12/03/2010,700,114.84,114.84,114.59,114.69
12/03/2010,800,114.72,114.72,114.66,114.66
12/03/2010,900,114.69,114.81,114.63,114.72
12/03/2010,1000,114.72,114.84,114.59,114.75
12/03/2010,1100,114.75,114.81,114.66,114.75
12/03/2010,1200,114.72,114.78,114.53,114.53
12/03/2010,1300,114.56,114.59,114.44,114.56
12/03/2010,1400,114.53,114.56,114.03,114.13
12/03/2010,1500,114.13,115.66,114.06,115.50
12/03/2010,1600,115.50,115.56,114.97,115.03
12/03/2010,1700,115.03,115.06,114.31,114.84
12/03/2010,1800,114.84,115.00,114.69,114.84
12/03/2010,1900,114.84,114.88,114.50,114.75
12/03/2010,2000,114.72,114.75,114.19,114.22
12/03/2010,2100,114.19,114.28,114.00,114.06
12/03/2010,2200,114.06,114.19,113.94,114.03
12/03/2010,2300,114.06,114.28,114.03,114.22
12/06/2010,100,114.22,114.41,114.22,114.38
12/06/2010,200,114.38,114.56,114.38,114.47
12/06/2010,300,114.47,114.63,114.44,114.59
12/06/2010,400,114.59,114.66,114.53,114.56
12/06/2010,500,114.59,114.66,114.56,114.56
12/06/2010,600,114.56,114.63,114.56,114.59
12/06/2010,700,114.59,114.66,114.56,114.63
12/06/2010,800,114.66,114.72,114.59,114.72
12/06/2010,900,114.69,114.75,114.56,114.63
12/06/2010,1000,114.66,114.88,114.56,114.84
12/06/2010,1100,114.84,114.97,114.84,114.84
12/06/2010,1200,114.84,114.91,114.75,114.88
12/06/2010,1300,114.88,114.94,114.78,114.84
12/06/2010,1400,114.84,114.91,114.63,114.75
12/06/2010,1500,114.75,114.88,114.50,114.59
12/06/2010,1600,114.59,114.81,114.53,114.75
12/06/2010,1700,114.75,114.97,114.66,114.91
12/06/2010,1800,114.91,115.16,114.84,114.91
12/06/2010,1900,114.91,115.00,114.88,114.91
12/06/2010,2000,114.88,114.97,114.63,114.91
12/06/2010,2100,114.91,115.25,114.84,115.22
12/06/2010,2200,115.22,115.34,115.13,115.28
12/06/2010,2300,115.28,115.41,115.22,115.31
12/07/2010,100,115.31,115.31,115.13,115.13
12/07/2010,200,115.13,115.16,115.03,115.13
12/07/2010,300,115.13,115.19,115.09,115.13
12/07/2010,400,115.16,115.16,115.03,115.06
12/07/2010,500,115.06,115.16,115.03,115.03
12/07/2010,600,115.00,115.03,114.88,114.88
12/07/2010,700,114.88,114.91,114.75,114.81
12/07/2010,800,114.78,114.78,114.69,114.75
12/07/2010,900,114.78,114.97,114.72,114.75
12/07/2010,1000,114.75,114.78,114.28,114.31
12/07/2010,1100,114.31,114.50,114.03,114.16
12/07/2010,1200,114.16,114.38,114.13,114.31
12/07/2010,1300,114.31,114.47,114.19,114.28
12/07/2010,1400,114.28,114.47,114.09,114.13
12/07/2010,1500,114.13,114.19,113.75,113.81
12/07/2010,1600,113.81,113.97,113.53,113.84
12/07/2010,1700,113.84,113.94,113.41,113.53
12/07/2010,1800,113.50,113.75,113.31,113.72
12/07/2010,1900,113.69,113.75,113.22,113.31
12/07/2010,2000,113.31,113.34,112.84,112.84
12/07/2010,2100,112.88,113.03,112.25,112.50
12/07/2010,2200,112.47,112.94,112.47,112.91
12/07/2010,2300,112.91,113.00,112.81,112.88
12/08/2010,100,112.94,112.97,112.88,112.88
12/08/2010,200,112.84,112.91,112.66,112.72
12/08/2010,300,112.72,112.78,112.59,112.63
12/08/2010,400,112.63,112.72,112.59,112.66
12/08/2010,500,112.66,112.75,112.41,112.53
12/08/2010,600,112.50,112.50,112.22,112.38
12/08/2010,700,112.41,112.41,111.97,112.09
12/08/2010,800,112.06,112.31,111.88,112.22
12/08/2010,900,112.25,112.66,112.22,112.44
12/08/2010,1000,112.47,112.72,112.38,112.53
12/08/2010,1100,112.50,112.84,112.50,112.84
12/08/2010,1200,112.84,112.84,112.63,112.81
12/08/2010,1300,112.78,112.88,112.34,112.53
12/08/2010,1400,112.53,112.56,112.03,112.22
12/08/2010,1500,112.19,112.78,112.09,112.31
12/08/2010,1600,112.34,112.56,111.94,111.97
12/08/2010,1700,111.94,111.97,111.22,111.50
12/08/2010,1800,111.47,111.56,111.00,111.16
12/08/2010,1900,111.16,111.28,110.81,110.88
12/08/2010,2000,110.91,111.75,110.81,111.44
12/08/2010,2100,111.44,112.00,111.34,111.78
12/08/2010,2200,111.78,112.06,111.63,111.88
12/08/2010,2300,111.88,111.97,111.41,111.44
12/09/2010,100,111.53,111.78,111.53,111.75
12/09/2010,200,111.75,111.97,111.66,111.97
12/09/2010,300,111.94,112.13,111.94,111.94
12/09/2010,400,111.94,112.03,111.88,111.97
12/09/2010,500,111.97,112.00,111.81,112.00
12/09/2010,600,112.00,112.00,111.91,111.91
12/09/2010,700,111.88,111.88,111.69,111.69
12/09/2010,800,111.69,111.72,111.50,111.66
12/09/2010,900,111.66,111.72,111.41,111.72
12/09/2010,1000,111.72,111.84,111.50,111.81
12/09/2010,1100,111.84,111.84,111.69,111.72
12/09/2010,1200,111.69,111.81,111.69,111.75
12/09/2010,1300,111.75,111.88,111.63,111.78
12/09/2010,1400,111.78,112.00,111.56,111.72
12/09/2010,1500,111.75,112.22,111.59,112.22
12/09/2010,1600,112.22,112.22,111.81,111.97
12/09/2010,1700,111.97,112.00,111.69,111.81
12/09/2010,1800,111.78,111.91,111.31,111.78
12/09/2010,1900,111.81,111.88,111.44,111.56
12/09/2010,2000,111.56,112.59,111.56,112.56
12/09/2010,2100,112.56,112.56,111.88,112.13
12/09/2010,2200,112.13,112.28,112.03,112.19
12/09/2010,2300,112.19,112.25,112.06,112.22
12/10/2010,100,112.22,112.28,112.22,112.25
12/10/2010,200,112.25,112.28,112.13,112.19
12/10/2010,300,112.19,112.34,112.16,112.31
12/10/2010,400,112.34,112.44,112.31,112.44
12/10/2010,500,112.44,112.53,112.41,112.47
12/10/2010,600,112.47,112.53,112.47,112.53
12/10/2010,700,112.50,112.53,112.41,112.44
12/10/2010,800,112.44,112.56,112.41,112.53
12/10/2010,900,112.50,112.50,112.38,112.41
12/10/2010,1000,112.41,112.50,112.28,112.41
12/10/2010,1100,112.38,112.41,112.19,112.31
12/10/2010,1200,112.31,112.41,112.28,112.41
12/10/2010,1300,112.41,112.50,112.34,112.34
12/10/2010,1400,112.34,112.41,111.88,112.03
12/10/2010,1500,112.00,112.13,111.38,111.59
12/10/2010,1600,111.63,111.81,111.41,111.66
12/10/2010,1700,111.63,112.03,111.63,111.75
12/10/2010,1800,111.75,111.84,111.50,111.59
12/10/2010,1900,111.56,111.69,111.41,111.50
12/10/2010,2000,111.50,111.78,111.50,111.75
12/10/2010,2100,111.75,111.91,111.44,111.53
12/10/2010,2200,111.56,111.59,111.25,111.28
12/10/2010,2300,111.28,111.31,111.13,111.28
12/13/2010,100,111.31,111.47,111.25,111.31
12/13/2010,200,111.31,111.50,111.31,111.44
12/13/2010,300,111.44,111.47,111.41,111.44
12/13/2010,400,111.44,111.44,110.97,111.19
12/13/2010,500,111.19,111.22,110.97,111.06
12/13/2010,600,111.06,111.09,110.66,110.84
12/13/2010,700,110.84,110.91,110.72,110.78
12/13/2010,800,110.78,110.88,110.63,110.81
12/13/2010,900,110.84,111.22,110.81,110.97
12/13/2010,1000,110.97,110.97,110.69,110.69
12/13/2010,1100,110.69,110.94,110.63,110.91
12/13/2010,1200,110.94,111.31,110.94,111.19
12/13/2010,1300,111.19,111.31,111.06,111.16
12/13/2010,1400,111.13,111.13,110.75,110.81
12/13/2010,1500,110.81,111.13,110.56,110.88
12/13/2010,1600,110.91,111.22,110.88,111.19
12/13/2010,1700,111.16,111.22,110.84,110.91
12/13/2010,1800,110.91,111.91,110.78,111.81
12/13/2010,1900,111.81,112.09,111.78,112.03
12/13/2010,2000,112.03,112.25,111.91,112.13
12/13/2010,2100,112.13,112.16,111.84,111.94
12/13/2010,2200,111.94,111.97,111.75,111.78
12/13/2010,2300,111.78,111.94,111.78,111.91
12/14/2010,100,111.94,112.06,111.94,112.06
12/14/2010,200,112.06,112.09,111.72,111.81
12/14/2010,300,111.81,112.03,111.81,111.97
12/14/2010,400,111.94,112.06,111.94,112.00
12/14/2010,500,112.00,112.00,111.91,111.91
12/14/2010,600,111.94,112.03,111.88,112.00
12/14/2010,700,111.97,112.03,111.91,111.97
12/14/2010,800,112.00,112.06,111.91,111.91
12/14/2010,900,111.88,111.97,111.78,111.84
12/14/2010,1000,111.88,111.94,111.69,111.91
12/14/2010,1100,111.88,111.94,111.78,111.81
12/14/2010,1200,111.81,111.91,111.75,111.88
12/14/2010,1300,111.84,111.88,111.59,111.63
12/14/2010,1400,111.63,111.66,111.47,111.56
12/14/2010,1500,111.59,111.63,111.00,111.28
12/14/2010,1600,111.25,111.31,110.69,110.81
12/14/2010,1700,110.78,110.78,110.31,110.38
12/14/2010,1800,110.38,110.44,110.13,110.16
12/14/2010,1900,110.19,110.47,110.06,110.38
12/14/2010,2000,110.38,110.50,110.28,110.31
12/14/2010,2100,110.31,110.63,109.44,109.56
12/14/2010,2200,109.59,109.81,109.31,109.78
12/14/2010,2300,109.81,109.97,109.47,109.53
12/15/2010,100,109.50,109.53,109.34,109.47
12/15/2010,200,109.47,109.50,109.16,109.41
12/15/2010,300,109.41,109.53,109.34,109.47
12/15/2010,400,109.47,109.53,109.44,109.47
12/15/2010,500,109.44,109.78,109.44,109.78
12/15/2010,600,109.78,109.84,109.63,109.66
12/15/2010,700,109.66,109.75,109.66,109.75
12/15/2010,800,109.75,110.28,109.75,110.09
12/15/2010,900,110.06,110.13,109.72,109.81
12/15/2010,1000,109.81,109.91,109.47,109.78
12/15/2010,1100,109.78,110.19,109.75,110.16
12/15/2010,1200,110.16,110.16,109.91,110.09
12/15/2010,1300,110.09,110.16,109.84,110.00
12/15/2010,1400,110.00,110.31,109.94,110.25
12/15/2010,1500,110.25,110.34,109.63,110.03
12/15/2010,1600,110.00,110.13,109.69,110.13
12/15/2010,1700,110.13,110.19,109.75,109.88
12/15/2010,1800,109.88,110.22,109.56,109.63
12/15/2010,1900,109.59,109.78,109.41,109.69
12/15/2010,2000,109.69,109.72,109.00,109.41
12/15/2010,2100,109.41,109.41,108.63,109.03
12/15/2010,2200,109.00,109.25,108.97,109.16
12/15/2010,2300,109.16,109.16,108.84,108.97
12/16/2010,100,109.03,109.16,109.00,109.13
12/16/2010,200,109.16,109.50,109.13,109.47
12/16/2010,300,109.47,109.56,109.38,109.47
12/16/2010,400,109.47,109.56,109.28,109.53
12/16/2010,500,109.53,109.56,109.44,109.44
12/16/2010,600,109.44,109.47,109.22,109.34
12/16/2010,700,109.34,109.47,109.34,109.41
12/16/2010,800,109.44,109.50,109.38,109.44
12/16/2010,900,109.41,109.47,109.31,109.38
12/16/2010,1000,109.41,109.56,109.34,109.38
12/16/2010,1100,109.34,109.56,109.34,109.47
12/16/2010,1200,109.47,109.69,109.44,109.56
12/16/2010,1300,109.53,109.69,109.41,109.44
12/16/2010,1400,109.47,109.69,109.38,109.50
12/16/2010,1500,109.47,109.47,108.91,109.00
12/16/2010,1600,108.97,109.25,108.78,109.22
12/16/2010,1700,109.22,109.28,108.69,108.97
12/16/2010,1800,108.97,109.22,108.66,109.09
12/16/2010,1900,109.13,109.47,108.94,109.38
12/16/2010,2000,109.38,109.41,108.97,109.31
12/16/2010,2100,109.31,109.72,109.13,109.53
12/16/2010,2200,109.53,109.88,109.50,109.78
12/16/2010,2300,109.78,110.00,109.75,109.94
12/17/2010,100,109.97,110.03,109.91,109.94
12/17/2010,200,109.94,110.00,109.88,109.91
12/17/2010,300,109.94,110.09,109.88,110.03
12/17/2010,400,110.03,110.09,110.03,110.06
12/17/2010,500,110.03,110.06,110.00,110.03
12/17/2010,600,110.06,110.16,110.00,110.03
12/17/2010,700,110.03,110.06,109.94,110.03
12/17/2010,800,110.03,110.22,110.03,110.19
12/17/2010,900,110.19,110.31,110.13,110.16
12/17/2010,1000,110.16,110.19,109.84,110.00
12/17/2010,1100,110.00,110.19,110.00,110.06
12/17/2010,1200,110.06,110.19,109.97,110.19
12/17/2010,1300,110.19,110.28,110.06,110.13
12/17/2010,1400,110.13,110.59,110.03,110.50
12/17/2010,1500,110.53,110.69,110.22,110.28
12/17/2010,1600,110.25,110.41,110.03,110.22
12/17/2010,1700,110.22,110.47,110.09,110.38
12/17/2010,1800,110.38,110.56,110.25,110.41
12/17/2010,1900,110.41,110.66,110.38,110.59
12/17/2010,2000,110.59,111.13,110.59,110.94
12/17/2010,2100,110.97,111.41,110.91,111.34
12/17/2010,2200,111.38,111.59,111.22,111.22
12/17/2010,2300,111.22,111.34,111.06,111.19
12/20/2010,100,111.19,111.28,111.13,111.25
12/20/2010,200,111.25,111.34,111.22,111.28
12/20/2010,300,111.28,111.44,111.25,111.41
12/20/2010,400,111.44,111.44,111.31,111.38
12/20/2010,500,111.34,111.50,111.34,111.41
12/20/2010,600,111.41,111.53,111.31,111.41
12/20/2010,700,111.44,111.47,111.34,111.41
12/20/2010,800,111.38,111.44,111.28,111.38
12/20/2010,900,111.38,111.41,111.03,111.13
12/20/2010,1000,111.13,111.53,111.13,111.34
12/20/2010,1100,111.34,111.38,111.22,111.34
12/20/2010,1200,111.31,111.38,111.25,111.31
12/20/2010,1300,111.31,111.50,111.31,111.41
12/20/2010,1400,111.41,111.75,111.28,111.72
12/20/2010,1500,111.72,111.88,111.38,111.72
12/20/2010,1600,111.72,111.75,111.47,111.59
12/20/2010,1700,111.59,111.97,111.56,111.94
12/20/2010,1800,111.94,112.03,111.38,111.63
12/20/2010,1900,111.63,111.63,111.00,111.16
12/20/2010,2000,111.16,111.16,110.75,111.00
12/20/2010,2100,110.97,111.03,110.38,110.75
12/20/2010,2200,110.72,111.03,110.72,110.97
12/20/2010,2300,111.00,111.03,110.91,110.91
12/21/2010,100,110.97,110.97,110.88,110.94
12/21/2010,200,110.94,111.09,110.91,111.03
12/21/2010,300,111.03,111.06,110.91,110.94
12/21/2010,400,110.94,110.94,110.75,110.78
12/21/2010,500,110.78,110.84,110.69,110.78
12/21/2010,600,110.81,110.81,110.69,110.78
12/21/2010,700,110.78,110.78,110.72,110.72
12/21/2010,800,110.75,110.84,110.66,110.78
12/21/2010,900,110.78,111.03,110.69,110.78
12/21/2010,1000,110.78,111.09,110.78,110.94
12/21/2010,1100,110.91,111.13,110.91,111.09
12/21/2010,1200,111.13,111.28,111.09,111.09
12/21/2010,1300,111.09,111.22,110.97,111.19
12/21/2010,1400,111.22,111.41,111.13,111.25
12/21/2010,1500,111.22,111.25,110.81,111.13
12/21/2010,1600,111.13,111.16,110.78,110.97
12/21/2010,1700,110.97,111.09,110.75,110.91
12/21/2010,1800,110.94,111.09,110.47,110.56
12/21/2010,1900,110.56,110.81,110.41,110.72
12/21/2010,2000,110.72,110.81,110.41,110.50
12/21/2010,2100,110.50,111.22,110.47,111.19
12/21/2010,2200,111.16,111.38,110.97,111.38
12/21/2010,2300,111.34,111.41,111.22,111.31
12/22/2010,100,111.31,111.31,111.22,111.28
12/22/2010,200,111.31,111.31,111.13,111.28
12/22/2010,300,111.28,111.28,111.16,111.25
12/22/2010,400,111.28,111.28,111.16,111.22
12/22/2010,500,111.22,111.25,111.19,111.19
12/22/2010,600,111.19,111.22,111.16,111.22
12/22/2010,700,111.22,111.22,111.03,111.06
12/22/2010,800,111.03,111.06,111.00,111.06
12/22/2010,900,111.06,111.25,111.03,111.22
12/22/2010,1000,111.22,111.31,111.13,111.16
12/22/2010,1100,111.19,111.28,111.09,111.16
12/22/2010,1200,111.16,111.28,111.13,111.22
12/22/2010,1300,111.19,111.34,111.13,111.28
12/22/2010,1400,111.28,111.44,111.19,111.25
12/22/2010,1500,111.25,111.50,111.09,111.41
12/22/2010,1600,111.38,111.56,111.28,111.34
12/22/2010,1700,111.34,111.47,111.25,111.28
12/22/2010,1800,111.28,111.31,110.69,110.81
12/22/2010,1900,110.81,111.00,110.75,110.75
12/22/2010,2000,110.75,110.78,110.53,110.66
12/22/2010,2100,110.66,110.88,110.63,110.75
12/22/2010,2200,110.78,110.88,110.66,110.84
12/22/2010,2300,110.84,110.84,110.72,110.72
12/23/2010,100,110.66,110.69,110.59,110.59
12/23/2010,200,110.59,110.66,110.56,110.66
12/23/2010,300,110.66,110.78,110.63,110.75
12/23/2010,400,110.75,110.81,110.75,110.75
12/23/2010,500,110.75,110.81,110.72,110.78
12/23/2010,600,110.81,110.81,110.75,110.75
12/23/2010,700,110.75,110.84,110.75,110.78
12/23/2010,800,110.75,110.78,110.69,110.78
12/23/2010,900,110.78,110.81,110.50,110.53
12/23/2010,1000,110.56,110.75,110.53,110.75
12/23/2010,1100,110.72,110.81,110.72,110.78
12/23/2010,1200,110.75,110.78,110.69,110.78
12/23/2010,1300,110.78,110.91,110.72,110.88
12/23/2010,1400,110.84,110.88,110.56,110.59
12/23/2010,1500,110.59,110.91,110.44,110.84
12/23/2010,1600,110.84,110.84,110.56,110.63
12/23/2010,1700,110.63,110.72,110.34,110.72
12/23/2010,1800,110.69,110.72,110.44,110.66
12/23/2010,1900,110.69,110.72,110.38,110.38
12/23/2010,2000,110.38,110.47,110.22,110.47
12/23/2010,2100,110.47,110.56,110.41,110.50
12/23/2010,2200,110.47,110.56,110.47,110.53
12/23/2010,2300,110.53,110.56,110.50,110.56
12/27/2010,100,110.41,110.59,110.41,110.50
12/27/2010,200,110.50,110.53,110.28,110.38
12/27/2010,300,110.41,110.41,110.22,110.28
12/27/2010,400,110.28,110.31,110.13,110.19
12/27/2010,500,110.19,110.22,110.13,110.19
12/27/2010,600,110.19,110.22,110.16,110.16
12/27/2010,700,110.13,110.16,110.09,110.13
12/27/2010,800,110.16,110.22,110.09,110.19
12/27/2010,900,110.19,110.38,110.06,110.13
12/27/2010,1000,110.09,110.19,110.03,110.13
12/27/2010,1100,110.13,110.16,109.97,110.06
12/27/2010,1200,110.03,110.03,109.66,109.78
12/27/2010,1300,109.78,109.94,109.78,109.88
12/27/2010,1400,109.88,110.34,109.84,110.34
12/27/2010,1500,110.34,110.56,110.19,110.56
12/27/2010,1600,110.56,110.63,110.31,110.34
12/27/2010,1700,110.34,110.38,110.13,110.16
12/27/2010,1800,110.19,110.50,110.13,110.41
12/27/2010,1900,110.44,110.56,110.34,110.44
12/27/2010,2000,110.47,110.94,110.41,110.88
12/27/2010,2100,110.91,111.22,110.88,111.22
12/27/2010,2200,111.22,111.41,111.19,111.38
12/27/2010,2300,111.38,111.44,111.34,111.34
12/28/2010,100,111.31,111.38,111.28,111.31
12/28/2010,200,111.31,111.34,111.25,111.28
12/28/2010,300,111.31,111.34,111.25,111.34
12/28/2010,400,111.34,111.34,111.25,111.31
12/28/2010,500,111.31,111.34,111.28,111.34
12/28/2010,600,111.34,111.44,111.31,111.44
12/28/2010,700,111.47,111.50,111.41,111.47
12/28/2010,800,111.47,111.53,111.41,111.41
12/28/2010,900,111.44,111.59,111.38,111.56
12/28/2010,1000,111.56,111.56,111.25,111.31
12/28/2010,1100,111.31,111.34,111.25,111.28
12/28/2010,1200,111.28,111.41,111.22,111.34
12/28/2010,1300,111.31,111.38,111.25,111.25
12/28/2010,1400,111.25,111.56,111.22,111.44
12/28/2010,1500,111.44,111.47,111.16,111.25
12/28/2010,1600,111.25,111.31,110.56,110.69
12/28/2010,1700,110.72,110.81,110.16,110.53
12/28/2010,1800,110.53,110.53,110.09,110.22
12/28/2010,1900,110.22,110.47,110.06,110.44
12/28/2010,2000,110.44,110.47,109.53,109.59
12/28/2010,2100,109.59,109.69,109.16,109.28
12/28/2010,2200,109.31,109.53,109.28,109.44
12/28/2010,2300,109.44,109.50,109.31,109.47
12/29/2010,100,109.53,109.56,109.50,109.56
12/29/2010,200,109.56,109.88,109.53,109.81
12/29/2010,300,109.81,109.81,109.75,109.75
12/29/2010,400,109.78,109.81,109.72,109.78
12/29/2010,500,109.78,109.78,109.63,109.72
12/29/2010,600,109.72,109.78,109.69,109.75
12/29/2010,700,109.75,109.75,109.66,109.72
12/29/2010,800,109.72,109.81,109.69,109.81
12/29/2010,900,109.78,109.81,109.59,109.75
12/29/2010,1000,109.75,109.81,109.59,109.81
12/29/2010,1100,109.78,109.97,109.78,109.94
12/29/2010,1200,109.94,109.94,109.78,109.84
12/29/2010,1300,109.84,109.84,109.78,109.78
12/29/2010,1400,109.78,109.78,109.59,109.69
12/29/2010,1500,109.69,109.72,109.31,109.44
12/29/2010,1600,109.47,109.72,109.41,109.44
12/29/2010,1700,109.44,109.59,109.34,109.53
12/29/2010,1800,109.56,110.03,109.47,109.94
12/29/2010,1900,109.97,110.22,109.91,110.13
12/29/2010,2000,110.13,111.06,110.06,111.03
12/29/2010,2100,111.03,111.34,111.03,111.25
12/29/2010,2200,111.25,111.47,111.09,111.13
12/29/2010,2300,111.13,111.22,111.00,111.06
12/30/2010,100,111.03,111.16,111.00,111.16
12/30/2010,200,111.16,111.22,111.09,111.13
12/30/2010,300,111.13,111.19,111.09,111.19
12/30/2010,400,111.22,111.22,111.13,111.16
12/30/2010,500,111.13,111.19,111.13,111.16
12/30/2010,600,111.16,111.22,111.13,111.19
12/30/2010,700,111.19,111.25,111.19,111.25
12/30/2010,800,111.25,111.25,111.13,111.13
12/30/2010,900,111.16,111.25,111.13,111.16
12/30/2010,1000,111.19,111.22,111.09,111.09
12/30/2010,1100,111.09,111.09,110.84,110.91
12/30/2010,1200,110.94,110.97,110.88,110.94
12/30/2010,1300,110.97,111.00,110.84,110.88
12/30/2010,1400,110.88,111.03,110.69,110.75
12/30/2010,1500,110.75,111.06,110.38,110.97
12/30/2010,1600,111.00,111.00,110.50,110.75
12/30/2010,1700,110.72,110.88,110.44,110.78
12/30/2010,1800,110.81,110.84,110.50,110.69
12/30/2010,1900,110.69,110.78,110.38,110.78
12/30/2010,2000,110.81,110.81,110.69,110.69
12/30/2010,2100,110.72,111.16,110.59,110.91
12/30/2010,2200,110.94,111.06,110.78,110.88
12/30/2010,2300,110.88,110.97,110.88,110.97
12/31/2010,100,111.03,111.19,111.00,111.16
12/31/2010,200,111.16,111.25,111.16,111.22
12/31/2010,300,111.22,111.25,111.16,111.16
12/31/2010,400,111.19,111.22,111.16,111.19
12/31/2010,500,111.19,111.22,111.16,111.22
12/31/2010,600,111.22,111.22,111.16,111.16
12/31/2010,700,111.19,111.22,111.16,111.16
12/31/2010,800,111.16,111.25,111.16,111.16
12/31/2010,900,111.19,111.22,111.13,111.16
12/31/2010,1000,111.16,111.16,111.09,111.09
12/31/2010,1100,111.09,111.13,111.03,111.06
12/31/2010,1200,111.09,111.16,111.03,111.16
12/31/2010,1300,111.19,111.25,111.13,111.22
12/31/2010,1400,111.22,111.44,111.19,111.38
12/31/2010,1500,111.41,111.78,111.34,111.50
12/31/2010,1600,111.50,111.69,111.19,111.53
12/31/2010,1700,111.53,111.72,111.53,111.63
12/31/2010,1800,111.66,111.84,111.63,111.81
12/31/2010,1900,111.84,112.19,111.78,112.03
12/31/2010,2000,112.03,112.16,111.97,112.09
01/03/2011,100,112.03,112.03,111.78,111.78
01/03/2011,200,111.78,111.81,111.72,111.75
01/03/2011,300,111.75,111.78,111.69,111.69
01/03/2011,400,111.66,111.72,111.50,111.69
01/03/2011,500,111.69,111.72,111.63,111.66
01/03/2011,600,111.66,111.69,111.59,111.59
01/03/2011,700,111.59,111.69,111.59,111.66
01/03/2011,800,111.63,111.69,111.47,111.56
01/03/2011,900,111.59,111.81,111.50,111.81
01/03/2011,1000,111.81,111.88,111.69,111.72
01/03/2011,1100,111.72,111.72,111.50,111.50
01/03/2011,1200,111.53,111.53,111.22,111.31
01/03/2011,1300,111.31,111.50,111.28,111.47
01/03/2011,1400,111.47,111.69,111.34,111.38
01/03/2011,1500,111.38,111.47,110.63,110.88
01/03/2011,1600,110.88,110.91,110.44,110.50
01/03/2011,1700,110.50,111.25,110.47,110.94
01/03/2011,1800,110.94,111.97,110.91,111.63
01/03/2011,1900,111.63,111.78,111.47,111.53
01/03/2011,2000,111.53,111.63,111.38,111.56
01/03/2011,2100,111.56,111.72,111.41,111.50
01/03/2011,2200,111.47,111.81,111.44,111.44
01/03/2011,2300,111.44,111.56,111.41,111.53
01/04/2011,100,111.50,111.56,111.41,111.53
01/04/2011,200,111.53,111.53,111.41,111.47
01/04/2011,300,111.47,111.47,111.19,111.31
01/04/2011,400,111.34,111.38,111.25,111.28
01/04/2011,500,111.28,111.38,111.28,111.31
01/04/2011,600,111.28,111.41,111.28,111.38
01/04/2011,700,111.38,111.41,111.38,111.41
01/04/2011,800,111.38,111.50,111.38,111.50
01/04/2011,900,111.47,111.47,111.28,111.31
01/04/2011,1000,111.34,111.44,111.28,111.34
01/04/2011,1100,111.34,111.44,111.06,111.13
01/04/2011,1200,111.09,111.22,111.06,111.16
01/04/2011,1300,111.16,111.25,111.06,111.22
01/04/2011,1400,111.22,111.53,111.06,111.53
01/04/2011,1500,111.50,111.81,111.38,111.56
01/04/2011,1600,111.56,111.63,111.22,111.34
01/04/2011,1700,111.31,111.72,111.22,111.63
01/04/2011,1800,111.63,112.00,111.59,111.81
01/04/2011,1900,111.81,112.00,111.75,111.78
01/04/2011,2000,111.75,111.88,111.53,111.59
01/04/2011,2100,111.63,111.75,111.13,111.28
01/04/2011,2200,111.28,111.63,111.19,111.59
01/04/2011,2300,111.59,111.63,111.38,111.50
01/05/2011,100,111.50,111.53,111.41,111.44
01/05/2011,200,111.44,111.63,111.41,111.56
01/05/2011,300,111.56,111.66,111.53,111.66
01/05/2011,400,111.63,111.66,111.59,111.63
01/05/2011,500,111.66,111.69,111.56,111.66
01/05/2011,600,111.66,111.78,111.66,111.72
01/05/2011,700,111.75,111.78,111.66,111.69
01/05/2011,800,111.72,111.78,111.69,111.75
01/05/2011,900,111.75,111.78,111.66,111.69
01/05/2011,1000,111.72,112.06,111.66,111.94
01/05/2011,1100,111.94,111.97,111.78,111.81
01/05/2011,1200,111.81,112.06,111.81,112.03
01/05/2011,1300,112.03,112.13,112.00,112.03
01/05/2011,1400,112.03,112.03,111.81,111.97
01/05/2011,1500,111.97,112.00,110.25,110.63
01/05/2011,1600,110.63,110.66,110.22,110.38
01/05/2011,1700,110.38,110.66,110.16,110.16
01/05/2011,1800,110.16,110.25,109.59,109.91
01/05/2011,1900,109.91,110.09,109.78,109.84
01/05/2011,2000,109.84,109.94,109.59,109.75
01/05/2011,2100,109.75,109.75,109.22,109.44
01/05/2011,2200,109.47,109.66,109.34,109.59
01/05/2011,2300,109.59,109.69,109.56,109.59
01/06/2011,100,109.63,109.69,109.59,109.66
01/06/2011,200,109.66,109.78,109.63,109.72
01/06/2011,300,109.72,109.81,109.56,109.56
01/06/2011,400,109.59,109.69,109.53,109.63
01/06/2011,500,109.66,109.69,109.56,109.59
01/06/2011,600,109.59,109.63,109.50,109.59
01/06/2011,700,109.59,109.66,109.56,109.63
01/06/2011,800,109.66,109.66,109.59,109.59
01/06/2011,900,109.63,109.75,109.59,109.72
01/06/2011,1000,109.69,109.72,109.44,109.59
01/06/2011,1100,109.59,109.81,109.59,109.75
01/06/2011,1200,109.72,109.78,109.63,109.75
01/06/2011,1300,109.72,109.97,109.69,109.88
01/06/2011,1400,109.91,110.00,109.72,109.91
01/06/2011,1500,109.88,110.09,109.78,109.88
01/06/2011,1600,109.91,110.00,109.53,109.75
01/06/2011,1700,109.78,110.03,109.66,109.91
01/06/2011,1800,109.88,110.31,109.84,110.00
01/06/2011,1900,110.03,110.44,109.97,110.28
01/06/2011,2000,110.28,110.31,109.94,110.16
01/06/2011,2100,110.16,110.22,109.97,110.09
01/06/2011,2200,110.09,110.22,110.03,110.22
01/06/2011,2300,110.19,110.34,110.13,110.31
01/07/2011,100,110.28,110.31,110.22,110.31
01/07/2011,200,110.28,110.28,110.19,110.22
01/07/2011,300,110.22,110.25,110.19,110.25
01/07/2011,400,110.28,110.34,110.28,110.31
01/07/2011,500,110.31,110.31,110.22,110.25
01/07/2011,600,110.25,110.25,110.19,110.22
01/07/2011,700,110.19,110.22,110.16,110.16
01/07/2011,800,110.16,110.19,110.13,110.16
01/07/2011,900,110.19,110.22,110.09,110.13
01/07/2011,1000,110.13,110.16,110.03,110.09
01/07/2011,1100,110.13,110.13,109.94,109.97
01/07/2011,1200,110.00,110.03,109.94,110.00
01/07/2011,1300,110.00,110.03,109.72,109.78
01/07/2011,1400,109.78,109.91,109.69,109.78
01/07/2011,1500,109.78,110.72,109.59,110.34
01/07/2011,1600,110.38,110.41,109.72,110.13
01/07/2011,1700,110.16,110.47,110.00,110.44
01/07/2011,1800,110.44,110.97,110.41,110.72
01/07/2011,1900,110.75,111.38,110.72,111.16
01/07/2011,2000,111.13,111.19,110.91,110.97
01/07/2011,2100,110.97,111.09,110.84,110.94
01/07/2011,2200,110.94,111.06,110.84,110.91
01/07/2011,2300,110.91,111.03,110.91,110.94
01/10/2011,100,111.13,111.19,110.88,110.94
01/10/2011,200,110.94,110.97,110.91,110.91
01/10/2011,300,110.91,110.97,110.75,110.78
01/10/2011,400,110.78,110.84,110.75,110.84
01/10/2011,500,110.81,110.84,110.78,110.81
01/10/2011,600,110.81,110.88,110.78,110.88
01/10/2011,700,110.84,110.94,110.81,110.91
01/10/2011,800,110.94,110.97,110.81,110.91
01/10/2011,900,110.91,111.03,110.81,111.00
01/10/2011,1000,111.00,111.03,110.81,110.94
01/10/2011,1100,110.94,110.94,110.66,110.72
01/10/2011,1200,110.72,110.88,110.72,110.78
01/10/2011,1300,110.78,110.88,110.69,110.81
01/10/2011,1400,110.84,111.25,110.78,111.13
01/10/2011,1500,111.13,111.22,110.88,111.13
01/10/2011,1600,111.13,111.59,111.09,111.59
01/10/2011,1700,111.56,111.63,111.13,111.25
01/10/2011,1800,111.22,111.44,111.03,111.25
01/10/2011,1900,111.28,111.31,110.94,111.09
01/10/2011,2000,111.13,111.13,110.88,110.88
01/10/2011,2100,110.91,111.22,110.88,111.16
01/10/2011,2200,111.19,111.47,111.13,111.41
01/10/2011,2300,111.44,111.44,111.38,111.44
01/11/2011,100,111.41,111.47,111.41,111.41
01/11/2011,200,111.38,111.41,111.31,111.34
01/11/2011,300,111.34,111.41,111.19,111.22
01/11/2011,400,111.19,111.25,111.16,111.19
01/11/2011,500,111.22,111.25,111.16,111.19
01/11/2011,600,111.16,111.25,111.16,111.22
01/11/2011,700,111.22,111.22,111.16,111.16
01/11/2011,800,111.19,111.19,111.09,111.13
01/11/2011,900,111.13,111.22,111.09,111.16
01/11/2011,1000,111.16,111.28,111.03,111.13
01/11/2011,1100,111.13,111.38,111.09,111.34
01/11/2011,1200,111.34,111.53,111.31,111.31
01/11/2011,1300,111.31,111.34,111.22,111.28
01/11/2011,1400,111.25,111.38,111.19,111.28
01/11/2011,1500,111.25,111.31,111.03,111.25
01/11/2011,1600,111.25,111.34,111.03,111.09
01/11/2011,1700,111.09,111.09,110.41,110.50
01/11/2011,1800,110.47,110.56,110.25,110.38
01/11/2011,1900,110.34,110.53,110.31,110.47
01/11/2011,2000,110.47,111.03,110.34,110.97
01/11/2011,2100,111.00,111.09,110.78,110.94
01/11/2011,2200,110.94,110.97,110.78,110.91
01/11/2011,2300,110.91,111.00,110.84,110.91
01/12/2011,100,110.94,110.97,110.88,110.94
01/12/2011,200,110.91,111.03,110.88,110.97
01/12/2011,300,110.97,110.97,110.91,110.97
01/12/2011,400,110.97,111.06,110.97,111.06
01/12/2011,500,111.06,111.06,111.00,111.03
01/12/2011,600,111.03,111.09,111.00,111.03
01/12/2011,700,111.00,111.03,110.94,111.00
01/12/2011,800,111.03,111.03,110.91,110.97
01/12/2011,900,111.00,111.00,110.69,110.72
01/12/2011,1000,110.75,110.75,110.50,110.63
01/12/2011,1100,110.63,110.72,110.47,110.53
01/12/2011,1200,110.50,110.59,110.41,110.59
01/12/2011,1300,110.59,110.63,110.28,110.44
01/12/2011,1400,110.44,110.53,110.19,110.31
01/12/2011,1500,110.31,110.34,110.00,110.25
01/12/2011,1600,110.25,110.38,110.09,110.13
01/12/2011,1700,110.16,110.34,110.00,110.09
01/12/2011,1800,110.09,110.25,110.00,110.22
01/12/2011,1900,110.19,110.41,110.06,110.38
01/12/2011,2000,110.38,110.91,110.34,110.75
01/12/2011,2100,110.72,110.84,110.53,110.72
01/12/2011,2200,110.75,110.75,110.38,110.44
01/12/2011,2300,110.47,110.56,110.41,110.53
01/13/2011,100,110.53,110.53,110.41,110.47
01/13/2011,200,110.47,110.47,110.28,110.34
01/13/2011,300,110.34,110.38,110.25,110.31
01/13/2011,400,110.31,110.44,110.31,110.38
01/13/2011,500,110.38,110.44,110.34,110.38
01/13/2011,600,110.41,110.44,110.34,110.34
01/13/2011,700,110.38,110.38,110.31,110.38
01/13/2011,800,110.38,110.44,110.34,110.41
01/13/2011,900,110.38,110.50,110.31,110.47
01/13/2011,1000,110.50,110.66,110.47,110.63
01/13/2011,1100,110.59,110.75,110.53,110.75
01/13/2011,1200,110.75,110.84,110.66,110.75
01/13/2011,1300,110.75,110.75,110.63,110.66
01/13/2011,1400,110.66,110.66,110.47,110.56
01/13/2011,1500,110.56,110.97,110.44,110.63
01/13/2011,1600,110.63,110.63,110.22,110.38
01/13/2011,1700,110.38,110.59,110.38,110.50
01/13/2011,1800,110.50,111.13,110.50,110.88
01/13/2011,1900,110.84,111.72,110.84,111.38
01/13/2011,2000,111.38,111.66,110.66,111.19
01/13/2011,2100,111.22,111.47,111.06,111.41
01/13/2011,2200,111.41,111.44,111.25,111.41
01/13/2011,2300,111.41,111.44,111.25,111.38
01/14/2011,100,111.34,111.44,111.28,111.41
01/14/2011,200,111.41,111.44,111.34,111.34
01/14/2011,300,111.34,111.34,111.25,111.34
01/14/2011,400,111.34,111.38,111.34,111.38
01/14/2011,500,111.38,111.44,111.34,111.44
01/14/2011,600,111.44,111.44,111.41,111.44
01/14/2011,700,111.44,111.50,111.44,111.50
01/14/2011,800,111.50,111.53,111.41,111.41
01/14/2011,900,111.38,111.53,111.34,111.44
01/14/2011,1000,111.41,111.47,111.13,111.16
01/14/2011,1100,111.16,111.31,111.09,111.25
01/14/2011,1200,111.25,111.31,111.19,111.22
01/14/2011,1300,111.22,111.38,111.16,111.25
01/14/2011,1400,111.25,111.47,111.16,111.22
01/14/2011,1500,111.25,111.63,111.09,111.53
01/14/2011,1600,111.53,111.94,111.47,111.88
01/14/2011,1700,111.88,112.03,111.66,111.72
01/14/2011,1800,111.72,111.91,111.53,111.69
01/14/2011,1900,111.69,111.78,111.38,111.47
01/14/2011,2000,111.47,111.56,111.00,111.13
01/14/2011,2100,111.09,111.31,110.84,110.88
01/14/2011,2200,110.91,111.06,110.84,110.97
01/14/2011,2300,110.97,110.97,110.94,110.97
01/17/2011,100,110.94,111.00,110.84,111.00
01/17/2011,200,111.00,111.06,110.94,110.97
01/17/2011,300,110.97,110.97,110.78,110.81
01/17/2011,400,110.84,110.91,110.78,110.81
01/17/2011,500,110.81,110.84,110.78,110.81
01/17/2011,600,110.81,110.81,110.75,110.75
01/17/2011,700,110.75,110.81,110.72,110.75
01/17/2011,800,110.78,110.78,110.72,110.72
01/17/2011,900,110.75,110.94,110.69,110.88
01/17/2011,1000,110.88,111.28,110.88,111.19
01/17/2011,1100,111.19,111.50,111.16,111.41
01/17/2011,1200,111.38,111.41,111.28,111.41
01/17/2011,1300,111.38,111.41,111.31,111.34
01/17/2011,1400,111.38,111.44,111.28,111.28
01/17/2011,1500,111.28,111.47,111.19,111.41
01/17/2011,1600,111.38,111.72,111.38,111.56
01/17/2011,1700,111.56,111.56,111.44,111.53
01/17/2011,1800,111.56,111.66,111.53,111.53
01/17/2011,1900,111.53,111.56,111.25,111.31
01/18/2011,100,111.44,111.44,111.34,111.34
01/18/2011,200,111.34,111.41,111.28,111.38
01/18/2011,300,111.38,111.44,111.34,111.41
01/18/2011,400,111.41,111.44,111.38,111.44
01/18/2011,500,111.44,111.44,111.25,111.34
01/18/2011,600,111.34,111.38,111.28,111.31
01/18/2011,700,111.31,111.38,111.28,111.38
01/18/2011,800,111.38,111.38,111.28,111.34
01/18/2011,900,111.31,111.31,110.94,111.03
01/18/2011,1000,111.03,111.19,110.94,111.09
01/18/2011,1100,111.09,111.09,110.94,111.06
01/18/2011,1200,111.03,111.25,111.00,111.16
01/18/2011,1300,111.16,111.28,111.16,111.16
01/18/2011,1400,111.19,111.44,111.13,111.38
01/18/2011,1500,111.38,111.66,111.31,111.38
01/18/2011,1600,111.34,111.44,110.16,110.44
01/18/2011,1700,110.44,110.50,109.69,109.97
01/18/2011,1800,109.97,110.31,109.84,110.22
01/18/2011,1900,110.22,110.25,109.94,110.00
01/18/2011,2000,110.00,110.31,109.88,110.22
01/18/2011,2100,110.22,110.47,110.09,110.41
01/18/2011,2200,110.38,110.53,110.31,110.41
01/18/2011,2300,110.41,110.41,110.25,110.34
01/19/2011,100,110.38,110.47,110.31,110.31
01/19/2011,200,110.34,110.38,110.19,110.22
01/19/2011,300,110.22,110.38,110.22,110.34
01/19/2011,400,110.34,110.47,110.31,110.41
01/19/2011,500,110.38,110.41,110.34,110.34
01/19/2011,600,110.34,110.38,110.22,110.31
01/19/2011,700,110.31,110.38,110.25,110.25
01/19/2011,800,110.22,110.28,110.16,110.19
01/19/2011,900,110.19,110.28,110.16,110.25
01/19/2011,1000,110.25,110.44,110.22,110.31
01/19/2011,1100,110.34,110.41,110.28,110.31
01/19/2011,1200,110.31,110.31,110.13,110.25
01/19/2011,1300,110.25,110.38,110.16,110.34
01/19/2011,1400,110.34,110.56,110.28,110.34
01/19/2011,1500,110.34,110.75,110.34,110.41
01/19/2011,1600,110.41,110.84,110.16,110.75
01/19/2011,1700,110.78,110.84,110.50,110.56
01/19/2011,1800,110.59,110.91,110.59,110.78
01/19/2011,1900,110.81,111.06,110.72,110.88
01/19/2011,2000,110.88,111.00,110.50,110.66
01/19/2011,2100,110.66,111.00,110.53,111.00
01/19/2011,2200,110.97,111.06,110.91,110.97
01/19/2011,2300,110.97,111.03,110.91,110.94
01/20/2011,100,110.91,110.97,110.91,110.94
01/20/2011,200,110.94,110.94,110.81,110.81
01/20/2011,300,110.84,110.91,110.81,110.88
01/20/2011,400,110.84,110.97,110.84,110.97
01/20/2011,500,110.94,111.16,110.94,111.09
01/20/2011,600,111.09,111.25,111.06,111.22
01/20/2011,700,111.22,111.41,111.22,111.25
01/20/2011,800,111.25,111.31,111.22,111.28
01/20/2011,900,111.31,111.34,111.16,111.19
01/20/2011,1000,111.16,111.22,111.03,111.03
01/20/2011,1100,111.00,111.09,110.91,111.03
01/20/2011,1200,111.06,111.19,111.03,111.16
01/20/2011,1300,111.13,111.22,110.97,111.00
01/20/2011,1400,111.03,111.03,110.59,110.72
01/20/2011,1500,110.72,110.88,110.28,110.53
01/20/2011,1600,110.53,110.69,110.28,110.31
01/20/2011,1700,110.31,110.31,109.91,110.03
01/20/2011,1800,110.03,110.31,109.97,110.06
01/20/2011,1900,110.09,110.22,109.97,110.00
01/20/2011,2000,110.00,110.00,109.31,109.41
01/20/2011,2100,109.38,109.56,109.25,109.44
01/20/2011,2200,109.47,109.75,109.44,109.66
01/20/2011,2300,109.66,109.78,109.47,109.53
01/21/2011,100,109.56,109.72,109.56,109.69
01/21/2011,200,109.69,109.81,109.66,109.81
01/21/2011,300,109.78,109.88,109.78,109.81
01/21/2011,400,109.78,109.84,109.78,109.81
01/21/2011,500,109.81,109.81,109.69,109.72
01/21/2011,600,109.72,109.78,109.69,109.75
01/21/2011,700,109.75,109.81,109.75,109.75
01/21/2011,800,109.75,109.81,109.75,109.78
01/21/2011,900,109.75,109.91,109.75,109.84
01/21/2011,1000,109.81,109.88,109.59,109.84
01/21/2011,1100,109.81,109.91,109.78,109.81
01/21/2011,1200,109.81,109.88,109.75,109.84
01/21/2011,1300,109.84,109.88,109.56,109.72
01/21/2011,1400,109.69,109.97,109.66,109.78
01/21/2011,1500,109.81,110.03,109.72,109.91
01/21/2011,1600,109.94,110.00,109.34,109.44
01/21/2011,1700,109.44,109.78,109.31,109.75
01/21/2011,1800,109.78,109.97,109.66,109.88
01/21/2011,1900,109.88,109.94,109.72,109.81
01/21/2011,2000,109.84,110.06,109.69,110.00
01/21/2011,2100,110.00,110.13,109.78,110.03
01/21/2011,2200,110.03,110.19,109.97,110.19
01/21/2011,2300,110.19,110.28,110.09,110.16
01/24/2011,100,110.16,110.19,110.00,110.13
01/24/2011,200,110.13,110.13,109.91,109.91
01/24/2011,300,109.94,109.94,109.84,109.88
01/24/2011,400,109.91,109.94,109.84,109.88
01/24/2011,500,109.88,109.88,109.78,109.84
01/24/2011,600,109.84,109.84,109.78,109.81
01/24/2011,700,109.84,109.88,109.78,109.78
01/24/2011,800,109.78,109.91,109.75,109.84
01/24/2011,900,109.84,109.97,109.81,109.88
01/24/2011,1000,109.84,109.97,109.75,109.97
01/24/2011,1100,109.97,110.13,109.94,109.97
01/24/2011,1200,110.00,110.06,109.94,109.97
01/24/2011,1300,109.97,110.22,109.91,110.16
01/24/2011,1400,110.16,110.16,109.94,110.09
01/24/2011,1500,110.13,110.34,109.97,110.06
01/24/2011,1600,110.06,110.56,110.06,110.38
01/24/2011,1700,110.41,110.56,110.38,110.50
01/24/2011,1800,110.47,110.66,110.28,110.44
01/24/2011,1900,110.44,110.69,110.31,110.59
01/24/2011,2000,110.63,110.63,110.28,110.44
01/24/2011,2100,110.41,110.41,110.16,110.28
01/24/2011,2200,110.31,110.41,110.22,110.25
01/24/2011,2300,110.25,110.34,110.22,110.34
01/25/2011,100,110.31,110.31,110.25,110.28
01/25/2011,200,110.25,110.34,110.25,110.28
01/25/2011,300,110.28,110.31,110.16,110.22
01/25/2011,400,110.22,110.31,110.19,110.22
01/25/2011,500,110.22,110.28,110.22,110.22
01/25/2011,600,110.19,110.25,110.16,110.25
01/25/2011,700,110.25,110.28,110.16,110.16
01/25/2011,800,110.16,110.22,110.13,110.22
01/25/2011,900,110.22,110.38,110.19,110.34
01/25/2011,1000,110.34,110.53,110.28,110.44
01/25/2011,1100,110.41,110.75,110.38,110.69
01/25/2011,1200,110.69,110.69,110.53,110.63
01/25/2011,1300,110.66,110.69,110.47,110.53
01/25/2011,1400,110.56,110.75,110.47,110.69
01/25/2011,1500,110.72,111.09,110.63,110.94
01/25/2011,1600,110.94,110.97,110.34,110.34
01/25/2011,1700,110.38,110.50,110.03,110.38
01/25/2011,1800,110.38,110.84,110.13,110.81
01/25/2011,1900,110.81,110.97,110.75,110.81
01/25/2011,2000,110.81,111.78,110.75,111.75
01/25/2011,2100,111.78,111.78,111.47,111.66
01/25/2011,2200,111.69,111.75,111.38,111.41
01/25/2011,2300,111.38,111.50,111.34,111.47
01/26/2011,100,111.44,111.47,111.28,111.28
01/26/2011,200,111.31,111.31,111.22,111.28
01/26/2011,300,111.25,111.38,111.22,111.31
01/26/2011,400,111.31,111.31,111.22,111.28
01/26/2011,500,111.28,111.34,111.22,111.22
01/26/2011,600,111.22,111.25,111.16,111.22
01/26/2011,700,111.22,111.34,111.22,111.31
01/26/2011,800,111.31,111.31,111.22,111.22
01/26/2011,900,111.22,111.31,111.16,111.25
01/26/2011,1000,111.28,111.31,111.19,111.25
01/26/2011,1100,111.22,111.25,111.06,111.13
01/26/2011,1200,111.13,111.16,111.03,111.16
01/26/2011,1300,111.16,111.22,111.03,111.06
01/26/2011,1400,111.09,111.22,110.88,111.00
01/26/2011,1500,111.00,111.19,110.84,111.09
01/26/2011,1600,111.09,111.28,110.91,111.06
01/26/2011,1700,111.03,111.03,110.69,110.91
01/26/2011,1800,110.91,110.94,110.69,110.75
01/26/2011,1900,110.75,110.75,110.34,110.41
01/26/2011,2000,110.38,110.78,110.28,110.41
01/26/2011,2100,110.41,110.97,109.91,110.03
01/26/2011,2200,110.06,110.25,110.03,110.16
01/26/2011,2300,110.13,110.28,110.09,110.22
01/27/2011,100,110.25,110.38,110.22,110.28
01/27/2011,200,110.25,110.28,110.19,110.25
01/27/2011,300,110.25,110.34,110.25,110.28
01/27/2011,400,110.28,110.31,110.25,110.25
01/27/2011,500,110.25,110.28,110.22,110.25
01/27/2011,600,110.28,110.28,110.22,110.25
01/27/2011,700,110.28,110.34,110.25,110.31
01/27/2011,800,110.31,110.34,110.22,110.25
01/27/2011,900,110.22,110.38,110.09,110.22
01/27/2011,1000,110.22,110.22,110.03,110.13
01/27/2011,1100,110.13,110.16,109.94,110.06
01/27/2011,1200,110.03,110.09,109.88,109.94
01/27/2011,1300,109.94,110.00,109.81,109.88
01/27/2011,1400,109.91,109.97,109.72,109.72
01/27/2011,1500,109.75,110.16,109.56,110.00
01/27/2011,1600,110.00,110.25,109.84,109.97
01/27/2011,1700,109.97,110.28,109.75,109.81
01/27/2011,1800,109.81,109.94,109.69,109.91
01/27/2011,1900,109.91,110.19,109.84,110.13
01/27/2011,2000,110.16,110.69,110.09,110.59
01/27/2011,2100,110.59,110.72,110.41,110.66
01/27/2011,2200,110.69,110.75,110.47,110.56
01/27/2011,2300,110.53,110.63,110.50,110.56
01/28/2011,100,110.53,110.53,110.44,110.44
01/28/2011,200,110.44,110.66,110.41,110.59
01/28/2011,300,110.63,110.63,110.50,110.53
01/28/2011,400,110.50,110.59,110.50,110.56
01/28/2011,500,110.56,110.59,110.50,110.59
01/28/2011,600,110.59,110.63,110.53,110.63
01/28/2011,700,110.63,110.69,110.59,110.63
01/28/2011,800,110.63,110.63,110.53,110.56
01/28/2011,900,110.56,110.56,110.38,110.38
01/28/2011,1000,110.38,110.50,110.34,110.34
01/28/2011,1100,110.34,110.47,110.34,110.38
01/28/2011,1200,110.38,110.38,110.19,110.34
01/28/2011,1300,110.34,110.38,110.22,110.38
01/28/2011,1400,110.41,110.47,110.25,110.28
01/28/2011,1500,110.28,110.38,109.63,110.03
01/28/2011,1600,110.03,110.38,109.84,110.31
01/28/2011,1700,110.31,110.97,110.31,110.91
01/28/2011,1800,110.88,111.56,110.88,111.41
01/28/2011,1900,111.41,111.59,111.19,111.25
01/28/2011,2000,111.25,111.63,111.25,111.41
01/28/2011,2100,111.41,111.53,111.25,111.38
01/28/2011,2200,111.41,111.47,111.25,111.25
01/28/2011,2300,111.28,111.34,111.22,111.34
01/31/2011,100,111.47,111.69,111.47,111.53
01/31/2011,200,111.53,111.53,111.31,111.34
01/31/2011,300,111.38,111.41,111.16,111.25
01/31/2011,400,111.25,111.28,111.16,111.22
01/31/2011,500,111.22,111.25,111.19,111.22
01/31/2011,600,111.22,111.25,111.19,111.22
01/31/2011,700,111.22,111.22,111.06,111.13
01/31/2011,800,111.16,111.19,111.09,111.19
01/31/2011,900,111.19,111.25,111.00,111.06
01/31/2011,1000,111.06,111.25,111.06,111.25
01/31/2011,1100,111.25,111.31,111.13,111.16
01/31/2011,1200,111.13,111.19,110.91,111.03
01/31/2011,1300,111.03,111.22,110.97,111.00
01/31/2011,1400,111.03,111.13,110.97,111.03
01/31/2011,1500,111.03,111.09,110.75,111.09
01/31/2011,1600,111.09,111.19,110.84,111.09
01/31/2011,1700,111.09,111.31,111.03,111.13
01/31/2011,1800,111.09,111.22,111.00,111.03
01/31/2011,1900,111.03,111.06,110.69,110.81
01/31/2011,2000,110.78,110.78,110.25,110.34
01/31/2011,2100,110.34,110.69,110.28,110.56
01/31/2011,2200,110.56,110.59,110.38,110.47
01/31/2011,2300,110.47,110.69,110.44,110.69
02/01/2011,100,110.72,110.75,110.66,110.72
02/01/2011,200,110.72,110.72,110.53,110.53
02/01/2011,300,110.53,110.56,110.50,110.56
02/01/2011,400,110.53,110.56,110.47,110.50
02/01/2011,500,110.53,110.53,110.50,110.53
02/01/2011,600,110.50,110.56,110.50,110.50
02/01/2011,700,110.50,110.56,110.47,110.50
02/01/2011,800,110.50,110.50,110.38,110.41
02/01/2011,900,110.41,110.53,110.19,110.25
02/01/2011,1000,110.25,110.41,110.22,110.34
02/01/2011,1100,110.34,110.47,110.28,110.28
02/01/2011,1200,110.28,110.41,110.19,110.28
02/01/2011,1300,110.28,110.41,110.22,110.34
02/01/2011,1400,110.34,110.38,110.13,110.22
02/01/2011,1500,110.22,110.25,109.81,110.13
02/01/2011,1600,110.13,110.13,109.84,109.84
02/01/2011,1700,109.84,109.84,109.50,109.72
02/01/2011,1800,109.69,110.03,109.69,109.81
02/01/2011,1900,109.84,110.16,109.81,109.97
02/01/2011,2000,110.00,110.19,110.00,110.16
02/01/2011,2100,110.16,110.19,109.84,109.91
02/01/2011,2200,109.91,109.97,109.78,109.88
02/01/2011,2300,109.88,110.09,109.88,109.94
02/02/2011,100,109.91,109.97,109.84,109.84
02/02/2011,200,109.88,109.97,109.88,109.94
02/02/2011,300,109.91,109.97,109.88,109.94
02/02/2011,400,109.97,110.06,109.97,110.03
02/02/2011,500,110.00,110.06,110.00,110.03
02/02/2011,600,110.06,110.09,110.03,110.03
02/02/2011,700,110.03,110.13,110.03,110.09
02/02/2011,800,110.09,110.09,109.97,109.97
02/02/2011,900,109.97,110.13,109.91,110.09
02/02/2011,1000,110.09,110.19,109.94,110.16
02/02/2011,1100,110.16,110.28,110.13,110.19
02/02/2011,1200,110.19,110.22,110.06,110.13
02/02/2011,1300,110.13,110.22,110.06,110.19
02/02/2011,1400,110.19,110.34,110.16,110.28
02/02/2011,1500,110.28,110.66,110.09,110.47
02/02/2011,1600,110.47,110.59,110.03,110.28
02/02/2011,1700,110.28,110.44,109.88,109.88
02/02/2011,1800,109.91,110.06,109.47,109.56
02/02/2011,1900,109.59,109.75,109.47,109.75
02/02/2011,2000,109.75,109.81,109.22,109.28
02/02/2011,2100,109.25,109.56,109.25,109.47
02/02/2011,2200,109.47,109.69,109.34,109.69
02/02/2011,2300,109.69,109.69,109.63,109.69
02/03/2011,100,109.72,109.72,109.56,109.56
02/03/2011,200,109.56,109.59,109.50,109.50
02/03/2011,300,109.50,109.59,109.50,109.59
02/03/2011,400,109.56,109.66,109.56,109.63
02/03/2011,500,109.59,109.69,109.59,109.69
02/03/2011,600,109.69,109.75,109.66,109.69
02/03/2011,700,109.69,109.72,109.63,109.72
02/03/2011,800,109.72,109.81,109.69,109.75
02/03/2011,900,109.75,109.75,109.47,109.63
02/03/2011,1000,109.63,109.88,109.63,109.75
02/03/2011,1100,109.75,109.78,109.63,109.66
02/03/2011,1200,109.69,109.69,109.53,109.63
02/03/2011,1300,109.63,109.69,109.53,109.59
02/03/2011,1400,109.59,109.59,109.31,109.44
02/03/2011,1500,109.44,109.72,109.28,109.56
02/03/2011,1600,109.56,109.66,109.03,109.16
02/03/2011,1700,109.19,109.59,109.00,109.53
02/03/2011,1800,109.56,109.69,109.31,109.41
02/03/2011,1900,109.38,109.66,109.22,109.47
02/03/2011,2000,109.47,109.56,109.16,109.22
02/03/2011,2100,109.19,109.19,108.91,109.03
02/03/2011,2200,109.06,109.13,108.84,109.00
02/03/2011,2300,109.00,109.00,108.91,108.97
02/04/2011,100,109.00,109.06,108.97,109.00
02/04/2011,200,109.00,109.06,108.78,108.81
02/04/2011,300,108.84,108.88,108.72,108.75
02/04/2011,400,108.75,108.81,108.75,108.75
02/04/2011,500,108.75,108.84,108.75,108.81
02/04/2011,600,108.81,108.88,108.78,108.84
02/04/2011,700,108.81,108.84,108.78,108.81
02/04/2011,800,108.81,108.81,108.69,108.72
02/04/2011,900,108.72,108.97,108.72,108.91
02/04/2011,1000,108.94,109.13,108.91,109.03
02/04/2011,1100,109.03,109.03,108.91,109.03
02/04/2011,1200,109.03,109.09,109.00,109.03
02/04/2011,1300,109.03,109.13,108.97,109.00
02/04/2011,1400,109.00,109.03,108.81,109.00
02/04/2011,1500,109.00,109.53,108.09,108.53
02/04/2011,1600,108.56,108.91,108.38,108.38
02/04/2011,1700,108.41,108.44,107.94,108.09
02/04/2011,1800,108.09,108.19,107.88,107.91
02/04/2011,1900,107.91,107.97,107.69,107.78
02/04/2011,2000,107.78,108.03,107.78,107.88
02/04/2011,2100,107.88,107.94,107.75,107.81
02/04/2011,2200,107.84,107.97,107.84,107.91
02/04/2011,2300,107.91,108.00,107.88,108.00
02/07/2011,100,107.91,107.97,107.88,107.91
02/07/2011,200,107.91,107.97,107.88,107.97
02/07/2011,300,107.97,108.03,107.97,107.97
02/07/2011,400,107.97,108.00,107.94,108.00
02/07/2011,500,108.00,108.03,107.88,107.91
02/07/2011,600,107.88,107.91,107.84,107.88
02/07/2011,700,107.88,107.94,107.81,107.91
02/07/2011,800,107.91,107.91,107.50,107.53
02/07/2011,900,107.53,107.66,107.47,107.56
02/07/2011,1000,107.56,107.56,107.47,107.56
02/07/2011,1100,107.56,107.69,107.56,107.59
02/07/2011,1200,107.59,107.81,107.59,107.75
02/07/2011,1300,107.75,107.75,107.59,107.69
02/07/2011,1400,107.69,107.78,107.66,107.72
02/07/2011,1500,107.72,107.81,107.59,107.66
02/07/2011,1600,107.66,107.88,107.41,107.53
02/07/2011,1700,107.53,107.81,107.44,107.78
02/07/2011,1800,107.78,107.88,107.59,107.72
02/07/2011,1900,107.75,107.84,107.69,107.75
02/07/2011,2000,107.75,108.00,107.72,107.97
02/07/2011,2100,107.97,108.13,107.94,108.06
02/07/2011,2200,108.06,108.16,108.00,108.06
02/07/2011,2300,108.06,108.16,108.03,108.16
02/08/2011,100,108.13,108.16,108.06,108.13
02/08/2011,200,108.13,108.19,108.06,108.09
02/08/2011,300,108.09,108.13,108.06,108.06
02/08/2011,400,108.06,108.09,108.03,108.03
02/08/2011,500,108.06,108.06,108.03,108.03
02/08/2011,600,108.03,108.03,107.94,107.97
02/08/2011,700,107.97,107.97,107.84,107.91
02/08/2011,800,107.88,107.91,107.88,107.88
02/08/2011,900,107.88,108.16,107.88,108.16
02/08/2011,1000,108.16,108.22,108.13,108.13
02/08/2011,1100,108.13,108.13,108.06,108.06
02/08/2011,1200,108.06,108.16,108.00,108.13
02/08/2011,1300,108.13,108.25,108.09,108.19
02/08/2011,1400,108.22,108.22,107.91,108.00
02/08/2011,1500,108.00,108.16,107.88,108.03
02/08/2011,1600,108.03,108.19,107.97,108.03
02/08/2011,1700,108.00,108.06,107.88,107.97
02/08/2011,1800,107.97,108.16,107.91,108.13
02/08/2011,1900,108.13,108.28,108.06,108.13
02/08/2011,2000,108.09,108.13,107.53,107.59
02/08/2011,2100,107.59,107.72,107.13,107.28
02/08/2011,2200,107.25,107.34,107.09,107.22
02/08/2011,2300,107.22,107.28,107.06,107.16
02/09/2011,100,107.19,107.22,107.03,107.06
02/09/2011,200,107.06,107.16,106.97,107.00
02/09/2011,300,106.97,107.00,106.91,106.94
02/09/2011,400,106.94,106.97,106.78,106.91
02/09/2011,500,106.91,107.03,106.88,107.00
02/09/2011,600,107.00,107.16,106.97,107.00
02/09/2011,700,106.97,107.03,106.91,107.03
02/09/2011,800,107.00,107.16,107.00,107.09
02/09/2011,900,107.13,107.25,107.09,107.25
02/09/2011,1000,107.25,107.28,107.13,107.22
02/09/2011,1100,107.22,107.44,107.19,107.34
02/09/2011,1200,107.34,107.50,107.34,107.47
02/09/2011,1300,107.47,107.47,107.22,107.38
02/09/2011,1400,107.38,107.47,107.09,107.47
02/09/2011,1500,107.47,107.59,107.38,107.44
02/09/2011,1600,107.44,107.63,107.34,107.47
02/09/2011,1700,107.50,107.66,107.25,107.31
02/09/2011,1800,107.31,107.47,106.97,107.47
02/09/2011,1900,107.44,107.78,107.34,107.63
02/09/2011,2000,107.63,108.28,107.63,107.97
02/09/2011,2100,107.97,108.53,107.97,108.25
02/09/2011,2200,108.25,108.28,108.03,108.06
02/09/2011,2300,108.06,108.13,108.03,108.09
02/10/2011,100,107.97,108.03,107.97,108.00
02/10/2011,200,108.03,108.03,107.84,107.97
02/10/2011,300,107.97,108.00,107.91,107.94
02/10/2011,400,107.94,108.03,107.91,108.03
02/10/2011,500,108.03,108.03,108.00,108.03
02/10/2011,600,108.03,108.03,108.00,108.00
02/10/2011,700,108.00,108.16,108.00,108.13
02/10/2011,800,108.13,108.16,108.06,108.13
02/10/2011,900,108.13,108.16,108.03,108.06
02/10/2011,1000,108.06,108.19,108.00,108.16
02/10/2011,1100,108.16,108.38,108.09,108.31
02/10/2011,1200,108.28,108.31,108.16,108.28
02/10/2011,1300,108.28,108.34,108.25,108.25
02/10/2011,1400,108.25,108.31,108.03,108.03
02/10/2011,1500,108.06,108.09,107.69,107.75
02/10/2011,1600,107.78,108.03,107.72,107.84
02/10/2011,1700,107.84,107.94,107.63,107.81
02/10/2011,1800,107.81,108.03,107.69,107.97
02/10/2011,1900,108.00,108.09,107.78,107.84
02/10/2011,2000,107.84,108.13,107.56,108.00
02/10/2011,2100,108.00,108.06,107.28,107.47
02/10/2011,2200,107.50,107.63,107.38,107.41
02/10/2011,2300,107.41,107.66,107.38,107.63
02/11/2011,100,107.69,107.69,107.63,107.63
02/11/2011,200,107.66,107.72,107.63,107.69
02/11/2011,300,107.69,107.91,107.69,107.88
02/11/2011,400,107.88,107.88,107.75,107.78
02/11/2011,500,107.78,107.84,107.78,107.81
02/11/2011,600,107.81,107.84,107.78,107.81
02/11/2011,700,107.78,107.84,107.75,107.81
02/11/2011,800,107.84,107.97,107.84,107.88
02/11/2011,900,107.88,108.03,107.84,108.00
02/11/2011,1000,108.00,108.09,107.91,108.00
02/11/2011,1100,108.00,108.16,107.94,108.13
02/11/2011,1200,108.13,108.22,108.03,108.09
02/11/2011,1300,108.09,108.19,108.06,108.16
02/11/2011,1400,108.16,108.19,107.97,108.09
02/11/2011,1500,108.13,108.28,108.03,108.28
02/11/2011,1600,108.28,108.66,108.22,108.53
02/11/2011,1700,108.53,108.84,108.34,108.59
02/11/2011,1800,108.59,108.69,108.09,108.28
02/11/2011,1900,108.28,108.41,107.97,108.13
02/11/2011,2000,108.16,108.28,107.97,108.16
02/11/2011,2100,108.16,108.47,108.13,108.38
02/11/2011,2200,108.38,108.59,108.28,108.56
02/11/2011,2300,108.53,108.56,108.47,108.53
02/14/2011,100,108.44,108.50,108.41,108.44
02/14/2011,200,108.47,108.59,108.41,108.56
02/14/2011,300,108.56,108.69,108.56,108.66
02/14/2011,400,108.69,108.69,108.50,108.53
02/14/2011,500,108.53,108.56,108.47,108.50
02/14/2011,600,108.50,108.53,108.47,108.50
02/14/2011,700,108.50,108.50,108.41,108.47
02/14/2011,800,108.44,108.47,108.31,108.38
02/14/2011,900,108.38,108.50,108.34,108.50
02/14/2011,1000,108.47,108.63,108.44,108.63
02/14/2011,1100,108.63,108.66,108.50,108.53
02/14/2011,1200,108.53,108.56,108.50,108.50
02/14/2011,1300,108.53,108.53,108.34,108.38
02/14/2011,1400,108.38,108.44,108.22,108.41
02/14/2011,1500,108.41,108.44,108.13,108.25
02/14/2011,1600,108.25,108.81,108.25,108.75
02/14/2011,1700,108.75,108.97,108.69,108.88
02/14/2011,1800,108.88,108.94,108.78,108.81
02/14/2011,1900,108.84,108.97,108.78,108.91
02/14/2011,2000,108.94,109.00,108.88,109.00
02/14/2011,2100,108.97,109.13,108.88,108.91
02/14/2011,2200,108.88,108.94,108.72,108.72
02/14/2011,2300,108.72,108.88,108.72,108.81
02/15/2011,100,108.75,108.81,108.72,108.72
02/15/2011,200,108.72,108.78,108.63,108.69
02/15/2011,300,108.69,108.69,108.59,108.63
02/15/2011,400,108.63,108.66,108.50,108.53
02/15/2011,500,108.53,108.63,108.53,108.63
02/15/2011,600,108.63,108.63,108.59,108.59
02/15/2011,700,108.63,108.69,108.59,108.63
02/15/2011,800,108.66,108.72,108.66,108.69
02/15/2011,900,108.72,108.84,108.66,108.84
02/15/2011,1000,108.81,108.84,108.69,108.75
02/15/2011,1100,108.75,108.88,108.69,108.84
02/15/2011,1200,108.88,108.91,108.63,108.63
02/15/2011,1300,108.66,108.69,108.53,108.59
02/15/2011,1400,108.56,108.69,108.44,108.66
02/15/2011,1500,108.69,109.06,108.44,108.81
02/15/2011,1600,108.81,108.91,108.63,108.63
02/15/2011,1700,108.63,109.16,108.63,109.00
02/15/2011,1800,109.00,109.03,108.84,108.97
02/15/2011,1900,109.00,109.06,108.94,109.03
02/15/2011,2000,109.03,109.03,108.59,108.78
02/15/2011,2100,108.78,108.97,108.69,108.94
02/15/2011,2200,108.91,109.13,108.91,109.06
02/15/2011,2300,109.06,109.09,109.00,109.03
02/16/2011,100,109.00,109.03,108.91,108.91
02/16/2011,200,108.94,108.94,108.72,108.81
02/16/2011,300,108.81,108.81,108.75,108.78
02/16/2011,400,108.75,108.88,108.75,108.81
02/16/2011,500,108.81,108.81,108.66,108.69
02/16/2011,600,108.69,108.72,108.66,108.72
02/16/2011,700,108.69,108.72,108.69,108.72
02/16/2011,800,108.72,108.75,108.69,108.69
02/16/2011,900,108.72,108.88,108.66,108.75
02/16/2011,1000,108.72,108.88,108.72,108.75
02/16/2011,1100,108.75,108.84,108.75,108.81
02/16/2011,1200,108.78,109.25,108.78,109.22
02/16/2011,1300,109.25,109.28,109.03,109.06
02/16/2011,1400,109.06,109.22,109.06,109.22
02/16/2011,1500,109.22,109.31,108.75,108.75
02/16/2011,1600,108.78,109.06,108.53,108.84
02/16/2011,1700,108.84,109.00,108.56,108.72
02/16/2011,1800,108.69,109.16,108.66,109.13
02/16/2011,1900,109.13,109.59,109.13,109.19
02/16/2011,2000,109.19,109.22,108.81,108.81
02/16/2011,2100,108.81,109.03,108.56,108.91
02/16/2011,2200,108.91,109.03,108.84,108.97
02/16/2011,2300,108.94,108.97,108.78,108.81
02/17/2011,100,108.88,108.91,108.78,108.84
02/17/2011,200,108.81,108.94,108.81,108.94
02/17/2011,300,108.94,109.00,108.88,108.97
02/17/2011,400,108.97,108.97,108.91,108.91
02/17/2011,500,108.91,108.94,108.91,108.94
02/17/2011,600,108.97,109.00,108.97,109.00
02/17/2011,700,109.00,109.03,108.97,109.00
02/17/2011,800,109.00,109.03,108.94,109.00
02/17/2011,900,109.00,109.09,108.97,109.06
02/17/2011,1000,109.06,109.19,109.03,109.09
02/17/2011,1100,109.13,109.25,109.13,109.22
02/17/2011,1200,109.19,109.19,109.06,109.13
02/17/2011,1300,109.16,109.22,109.13,109.19
02/17/2011,1400,109.19,109.25,109.09,109.16
02/17/2011,1500,109.19,109.66,108.91,109.53
02/17/2011,1600,109.53,109.56,109.31,109.47
02/17/2011,1700,109.44,109.75,109.22,109.63
02/17/2011,1800,109.59,109.59,109.28,109.34
02/17/2011,1900,109.38,109.59,109.34,109.50
02/17/2011,2000,109.50,109.63,109.25,109.31
02/17/2011,2100,109.28,109.47,109.22,109.41
02/17/2011,2200,109.38,109.44,109.31,109.34
02/17/2011,2300,109.34,109.41,109.25,109.31
02/18/2011,100,109.28,109.31,109.22,109.28
02/18/2011,200,109.28,109.28,109.03,109.06
02/18/2011,300,109.06,109.09,108.97,109.03
02/18/2011,400,109.03,109.06,108.97,109.00
02/18/2011,500,109.00,109.13,109.00,109.09
02/18/2011,600,109.09,109.13,109.09,109.13
02/18/2011,700,109.13,109.16,109.09,109.13
02/18/2011,800,109.13,109.16,109.09,109.16
02/18/2011,900,109.16,109.19,109.09,109.13
02/18/2011,1000,109.13,109.31,109.09,109.19
02/18/2011,1100,109.19,109.38,109.19,109.34
02/18/2011,1200,109.34,109.44,109.31,109.34
02/18/2011,1300,109.34,109.38,109.25,109.31
02/18/2011,1400,109.28,109.34,109.13,109.16
02/18/2011,1500,109.19,109.28,108.94,109.09
02/18/2011,1600,109.09,109.16,108.78,108.81
02/18/2011,1700,108.81,108.91,108.66,108.91
02/18/2011,1800,108.91,108.91,108.69,108.78
02/18/2011,1900,108.78,109.28,108.78,109.03
02/18/2011,2000,109.06,109.28,109.03,109.09
02/18/2011,2100,109.09,109.25,109.03,109.19
02/18/2011,2200,109.16,109.31,109.16,109.31
02/18/2011,2300,109.31,109.31,109.28,109.31
02/21/2011,100,109.13,109.28,109.09,109.28
02/21/2011,200,109.25,109.41,109.25,109.38
02/21/2011,300,109.38,109.44,109.31,109.31
02/21/2011,400,109.34,109.34,109.28,109.31
02/21/2011,500,109.31,109.41,109.22,109.34
02/21/2011,600,109.34,109.38,109.28,109.38
02/21/2011,700,109.38,109.38,109.34,109.34
02/21/2011,800,109.34,109.41,109.28,109.31
02/21/2011,900,109.31,109.50,109.28,109.47
02/21/2011,1000,109.47,109.72,109.44,109.56
02/21/2011,1100,109.56,109.72,109.50,109.69
02/21/2011,1200,109.69,109.72,109.63,109.69
02/21/2011,1300,109.69,109.75,109.63,109.69
02/21/2011,1400,109.69,109.72,109.63,109.66
02/21/2011,1500,109.66,109.66,109.34,109.41
02/21/2011,1600,109.44,109.75,109.44,109.72
02/21/2011,1700,109.75,109.94,109.69,109.81
02/21/2011,1800,109.81,109.84,109.66,109.69
02/21/2011,1900,109.69,109.72,109.59,109.66
02/22/2011,100,109.84,109.84,109.63,109.78
02/22/2011,200,109.78,109.91,109.69,109.75
02/22/2011,300,109.78,109.91,109.78,109.88
02/22/2011,400,109.88,109.91,109.84,109.88
02/22/2011,500,109.88,109.91,109.84,109.88
02/22/2011,600,109.88,110.00,109.88,110.00
02/22/2011,700,109.97,110.13,109.97,110.09
02/22/2011,800,110.06,110.09,110.00,110.00
02/22/2011,900,110.00,110.19,110.00,110.06
02/22/2011,1000,110.06,110.47,110.06,110.34
02/22/2011,1100,110.34,110.34,110.09,110.28
02/22/2011,1200,110.31,110.38,110.19,110.22
02/22/2011,1300,110.22,110.28,110.16,110.25
02/22/2011,1400,110.25,110.25,109.91,110.03
02/22/2011,1500,110.06,110.19,109.88,109.91
02/22/2011,1600,109.91,110.09,109.88,109.91
02/22/2011,1700,109.91,110.41,109.75,110.38
02/22/2011,1800,110.38,110.72,110.34,110.66
02/22/2011,1900,110.66,110.84,110.59,110.78
02/22/2011,2000,110.81,111.00,110.56,110.59
02/22/2011,2100,110.63,110.91,110.53,110.78
02/22/2011,2200,110.78,110.88,110.69,110.84
02/22/2011,2300,110.84,110.84,110.75,110.78
02/23/2011,100,110.72,110.75,110.69,110.69
02/23/2011,200,110.69,110.69,110.56,110.63
02/23/2011,300,110.63,110.66,110.56,110.66
02/23/2011,400,110.63,110.78,110.63,110.75
02/23/2011,500,110.75,110.75,110.66,110.66
02/23/2011,600,110.66,110.75,110.66,110.69
02/23/2011,700,110.72,110.75,110.69,110.72
02/23/2011,800,110.75,110.75,110.53,110.56
02/23/2011,900,110.56,110.63,110.53,110.56
02/23/2011,1000,110.59,110.63,110.53,110.59
02/23/2011,1100,110.56,110.63,110.53,110.59
02/23/2011,1200,110.63,110.72,110.59,110.69
02/23/2011,1300,110.66,110.69,110.50,110.53
02/23/2011,1400,110.53,110.63,110.47,110.56
02/23/2011,1500,110.53,110.88,110.53,110.81
02/23/2011,1600,110.81,111.25,110.78,111.16
02/23/2011,1700,111.16,111.47,111.06,111.31
02/23/2011,1800,111.31,111.41,111.13,111.25
02/23/2011,1900,111.25,111.44,111.22,111.31
02/23/2011,2000,111.31,111.34,110.88,110.97
02/23/2011,2100,110.97,111.06,110.69,110.78
02/23/2011,2200,110.81,110.94,110.75,110.94
02/23/2011,2300,110.94,111.00,110.88,110.91
02/24/2011,100,110.84,110.88,110.78,110.81
02/24/2011,200,110.81,110.94,110.81,110.84
02/24/2011,300,110.88,110.97,110.88,110.94
02/24/2011,400,110.94,110.94,110.88,110.91
02/24/2011,500,110.91,110.94,110.84,110.84
02/24/2011,600,110.84,110.94,110.81,110.94
02/24/2011,700,110.94,111.06,110.91,111.03
02/24/2011,800,111.06,111.16,111.03,111.13
02/24/2011,900,111.13,111.53,111.13,111.50
02/24/2011,1000,111.50,111.53,111.28,111.38
02/24/2011,1100,111.41,111.50,111.34,111.41
02/24/2011,1200,111.41,111.47,111.38,111.41
02/24/2011,1300,111.41,111.75,111.41,111.63
02/24/2011,1400,111.63,111.72,111.53,111.59
02/24/2011,1500,111.56,111.66,111.38,111.38
02/24/2011,1600,111.41,111.50,111.22,111.41
02/24/2011,1700,111.41,111.66,111.31,111.56
02/24/2011,1800,111.56,111.84,111.47,111.72
02/24/2011,1900,111.75,111.84,111.56,111.59
02/24/2011,2000,111.59,111.84,111.47,111.66
02/24/2011,2100,111.66,111.72,111.16,111.53
02/24/2011,2200,111.53,111.53,111.25,111.38
02/24/2011,2300,111.34,111.53,111.34,111.41
02/25/2011,100,111.38,111.38,111.22,111.25
02/25/2011,200,111.25,111.44,111.25,111.38
02/25/2011,300,111.34,111.38,111.31,111.31
02/25/2011,400,111.31,111.38,111.28,111.34
02/25/2011,500,111.34,111.34,111.25,111.25
02/25/2011,600,111.25,111.31,111.22,111.28
02/25/2011,700,111.28,111.34,111.28,111.28
02/25/2011,800,111.28,111.38,111.25,111.38
02/25/2011,900,111.38,111.50,111.34,111.41
02/25/2011,1000,111.44,111.44,111.25,111.31
02/25/2011,1100,111.28,111.34,111.22,111.31
02/25/2011,1200,111.28,111.34,111.16,111.31
02/25/2011,1300,111.31,111.31,111.16,111.19
02/25/2011,1400,111.16,111.34,111.03,111.31
02/25/2011,1500,111.34,111.50,111.22,111.50
02/25/2011,1600,111.47,111.59,111.38,111.47
02/25/2011,1700,111.50,111.66,111.31,111.50
02/25/2011,1800,111.50,111.81,111.47,111.72
02/25/2011,1900,111.72,111.78,111.59,111.69
02/25/2011,2000,111.66,111.66,111.47,111.66
02/25/2011,2100,111.69,111.75,111.59,111.69
02/25/2011,2200,111.72,111.88,111.59,111.84
02/25/2011,2300,111.88,111.91,111.81,111.88
02/28/2011,100,111.88,111.91,111.78,111.88
02/28/2011,200,111.84,111.94,111.81,111.91
02/28/2011,300,111.88,112.06,111.88,112.03
02/28/2011,400,112.03,112.09,112.00,112.03
02/28/2011,500,112.06,112.06,111.97,111.97
02/28/2011,600,112.00,112.03,111.94,112.00
02/28/2011,700,112.00,112.03,111.97,111.97
02/28/2011,800,112.00,112.03,111.91,111.91
02/28/2011,900,111.91,112.03,111.88,112.00
02/28/2011,1000,112.00,112.09,111.97,112.03
02/28/2011,1100,112.00,112.06,111.91,112.06
02/28/2011,1200,112.06,112.06,111.91,111.91
02/28/2011,1300,111.91,111.94,111.78,111.91
02/28/2011,1400,111.94,111.94,111.69,111.75
02/28/2011,1500,111.75,111.91,111.66,111.78
02/28/2011,1600,111.75,111.88,111.69,111.81
02/28/2011,1700,111.84,111.88,111.66,111.72
02/28/2011,1800,111.75,111.81,111.63,111.72
02/28/2011,1900,111.72,111.81,111.59,111.81
02/28/2011,2000,111.78,111.97,111.75,111.94
02/28/2011,2100,111.94,112.00,111.66,111.88
02/28/2011,2200,111.88,111.91,111.78,111.81
02/28/2011,2300,111.81,111.88,111.69,111.72
03/01/2011,100,111.63,111.66,111.53,111.56
03/01/2011,200,111.56,111.59,111.44,111.50
03/01/2011,300,111.50,111.53,111.41,111.44
03/01/2011,400,111.44,111.53,111.41,111.50
03/01/2011,500,111.50,111.53,111.47,111.50
03/01/2011,600,111.53,111.53,111.41,111.50
03/01/2011,700,111.50,111.56,111.50,111.56
03/01/2011,800,111.56,111.59,111.47,111.50
03/01/2011,900,111.50,111.56,111.44,111.44
03/01/2011,1000,111.47,111.47,111.28,111.28
03/01/2011,1100,111.31,111.38,111.22,111.31
03/01/2011,1200,111.31,111.34,111.16,111.31
03/01/2011,1300,111.31,111.31,111.16,111.28
03/01/2011,1400,111.28,111.63,111.28,111.31
03/01/2011,1500,111.34,111.47,111.19,111.22
03/01/2011,1600,111.22,111.31,110.97,111.19
03/01/2011,1700,111.22,111.63,111.06,111.38
03/01/2011,1800,111.38,111.59,111.34,111.53
03/01/2011,1900,111.50,111.56,111.44,111.47
03/01/2011,2000,111.47,111.75,111.47,111.66
03/01/2011,2100,111.63,112.00,111.56,111.94
03/01/2011,2200,111.97,112.09,111.84,112.09
03/01/2011,2300,112.09,112.19,111.91,112.06
03/02/2011,100,112.06,112.13,112.00,112.00
03/02/2011,200,112.00,112.00,111.91,111.97
03/02/2011,300,111.94,112.00,111.88,112.00
03/02/2011,400,112.00,112.06,111.97,112.03
03/02/2011,500,112.06,112.06,112.00,112.06
03/02/2011,600,112.06,112.09,112.03,112.09
03/02/2011,700,112.09,112.13,112.03,112.03
03/02/2011,800,112.06,112.34,112.03,112.22
03/02/2011,900,112.19,112.22,111.91,111.94
03/02/2011,1000,111.97,112.03,111.75,111.78
03/02/2011,1100,111.78,111.91,111.78,111.84
03/02/2011,1200,111.81,111.81,111.66,111.72
03/02/2011,1300,111.72,111.72,111.53,111.53
03/02/2011,1400,111.53,111.66,111.50,111.53
03/02/2011,1500,111.56,111.72,111.31,111.56
03/02/2011,1600,111.56,111.59,111.41,111.53
03/02/2011,1700,111.50,111.69,111.41,111.59
03/02/2011,1800,111.56,111.75,111.38,111.66
03/02/2011,1900,111.66,111.75,111.53,111.59
03/02/2011,2000,111.59,111.69,111.41,111.50
03/02/2011,2100,111.47,111.47,111.00,111.00
03/02/2011,2200,111.03,111.19,110.84,110.88
03/02/2011,2300,110.88,110.97,110.81,110.94
03/03/2011,100,110.97,110.97,110.88,110.91
03/03/2011,200,110.94,110.97,110.75,110.78
03/03/2011,300,110.78,110.88,110.78,110.81
03/03/2011,400,110.81,110.88,110.69,110.69
03/03/2011,500,110.72,110.78,110.72,110.72
03/03/2011,600,110.69,110.78,110.66,110.75
03/03/2011,700,110.75,110.78,110.63,110.66
03/03/2011,800,110.66,110.72,110.63,110.69
03/03/2011,900,110.69,110.81,110.63,110.72
03/03/2011,1000,110.69,110.97,110.69,110.91
03/03/2011,1100,110.94,111.13,110.91,111.00
03/03/2011,1200,111.03,111.03,110.88,110.94
03/03/2011,1300,110.94,111.00,110.78,110.81
03/03/2011,1400,110.81,110.94,110.75,110.78
03/03/2011,1500,110.78,110.97,110.25,110.47
03/03/2011,1600,110.44,110.47,110.16,110.31
03/03/2011,1700,110.31,110.50,110.06,110.22
03/03/2011,1800,110.19,110.25,109.88,110.03
03/03/2011,1900,110.03,110.13,109.88,110.00
03/03/2011,2000,110.00,110.09,109.91,110.03
03/03/2011,2100,110.03,110.06,109.84,109.91
03/03/2011,2200,109.94,110.00,109.91,109.97
03/03/2011,2300,109.97,110.16,109.97,110.13
03/04/2011,100,110.13,110.13,110.09,110.13
03/04/2011,200,110.09,110.09,109.97,110.00
03/04/2011,300,110.00,110.16,110.00,110.16
03/04/2011,400,110.13,110.19,110.13,110.19
03/04/2011,500,110.19,110.22,110.13,110.22
03/04/2011,600,110.19,110.28,110.16,110.22
03/04/2011,700,110.22,110.34,110.22,110.25
03/04/2011,800,110.25,110.28,110.22,110.22
03/04/2011,900,110.22,110.31,110.22,110.31
03/04/2011,1000,110.28,110.38,110.25,110.38
03/04/2011,1100,110.38,110.44,110.34,110.38
03/04/2011,1200,110.41,110.41,110.31,110.34
03/04/2011,1300,110.31,110.34,110.25,110.31
03/04/2011,1400,110.28,110.31,110.09,110.16
03/04/2011,1500,110.16,110.59,109.69,109.81
03/04/2011,1600,109.81,110.59,109.72,110.47
03/04/2011,1700,110.44,110.75,110.38,110.56
03/04/2011,1800,110.56,110.75,110.41,110.72
03/04/2011,1900,110.72,110.97,110.66,110.81
03/04/2011,2000,110.78,110.94,110.66,110.88
03/04/2011,2100,110.84,110.97,110.72,110.75
03/04/2011,2200,110.75,110.88,110.63,110.81
03/04/2011,2300,110.84,110.84,110.63,110.72
03/07/2011,100,110.66,110.66,110.56,110.59
03/07/2011,200,110.59,110.63,110.53,110.59
03/07/2011,300,110.63,110.75,110.59,110.69
03/07/2011,400,110.69,110.75,110.66,110.69
03/07/2011,500,110.72,110.88,110.72,110.84
03/07/2011,600,110.88,110.88,110.78,110.81
03/07/2011,700,110.81,110.91,110.78,110.84
03/07/2011,800,110.84,110.84,110.78,110.78
03/07/2011,900,110.78,110.78,110.50,110.50
03/07/2011,1000,110.53,110.69,110.50,110.56
03/07/2011,1100,110.56,110.63,110.31,110.34
03/07/2011,1200,110.31,110.44,110.31,110.38
03/07/2011,1300,110.34,110.41,110.19,110.19
03/07/2011,1400,110.19,110.28,110.13,110.22
03/07/2011,1500,110.25,110.34,109.97,110.16
03/07/2011,1600,110.16,110.16,109.94,110.06
03/07/2011,1700,110.06,110.56,110.00,110.50
03/07/2011,1800,110.53,110.78,110.50,110.75
03/07/2011,1900,110.78,111.03,110.72,110.97
03/07/2011,2000,110.97,111.00,110.69,110.72
03/07/2011,2100,110.69,110.75,110.56,110.72
03/07/2011,2200,110.72,110.75,110.34,110.41
03/07/2011,2300,110.44,110.50,110.38,110.41
03/08/2011,100,110.44,110.44,110.34,110.38
03/08/2011,200,110.41,110.50,110.38,110.41
03/08/2011,300,110.41,110.44,110.38,110.44
03/08/2011,400,110.44,110.44,110.41,110.44
03/08/2011,500,110.44,110.44,110.38,110.38
03/08/2011,600,110.41,110.41,110.38,110.38
03/08/2011,700,110.34,110.41,110.34,110.38
03/08/2011,800,110.38,110.38,110.25,110.28
03/08/2011,900,110.31,110.34,110.22,110.34
03/08/2011,1000,110.34,110.53,110.22,110.25
03/08/2011,1100,110.28,110.34,110.22,110.34
03/08/2011,1200,110.34,110.44,110.31,110.34
03/08/2011,1300,110.31,110.38,110.25,110.31
03/08/2011,1400,110.31,110.47,110.28,110.47
03/08/2011,1500,110.44,110.72,110.41,110.63
03/08/2011,1600,110.63,110.63,110.13,110.31
03/08/2011,1700,110.31,110.38,110.19,110.31
03/08/2011,1800,110.31,110.31,109.91,110.00
03/08/2011,1900,110.00,110.13,109.91,109.94
03/08/2011,2000,109.97,110.19,109.91,110.03
03/08/2011,2100,110.00,110.22,110.00,110.03
03/08/2011,2200,110.03,110.09,109.91,109.97
03/08/2011,2300,110.00,110.09,109.94,109.97
03/09/2011,100,110.00,110.03,109.91,109.94
03/09/2011,200,109.94,109.94,109.88,109.91
03/09/2011,300,109.94,110.03,109.91,110.00
03/09/2011,400,110.03,110.09,110.03,110.06
03/09/2011,500,110.06,110.09,110.06,110.06
03/09/2011,600,110.09,110.13,110.06,110.09
03/09/2011,700,110.09,110.13,110.06,110.09
03/09/2011,800,110.06,110.09,109.97,110.09
03/09/2011,900,110.09,110.09,109.94,109.94
03/09/2011,1000,109.97,110.16,109.94,110.16
03/09/2011,1100,110.13,110.16,109.97,110.00
03/09/2011,1200,109.97,110.09,109.97,110.06
03/09/2011,1300,110.06,110.09,109.97,110.06
03/09/2011,1400,110.06,110.19,110.00,110.13
03/09/2011,1500,110.13,110.34,110.09,110.22
03/09/2011,1600,110.22,110.38,110.13,110.31
03/09/2011,1700,110.28,110.34,110.13,110.28
03/09/2011,1800,110.28,110.31,110.00,110.09
03/09/2011,1900,110.09,110.34,110.06,110.31
03/09/2011,2000,110.31,111.19,110.25,111.06
03/09/2011,2100,111.06,111.09,110.84,110.91
03/09/2011,2200,110.88,110.91,110.75,110.78
03/09/2011,2300,110.81,110.91,110.81,110.81
03/10/2011,100,110.78,110.81,110.75,110.78
03/10/2011,200,110.78,110.81,110.75,110.75
03/10/2011,300,110.75,110.91,110.69,110.88
03/10/2011,400,110.84,110.84,110.75,110.81
03/10/2011,500,110.81,111.00,110.81,110.97
03/10/2011,600,110.97,111.00,110.97,110.97
03/10/2011,700,111.00,111.00,110.94,110.94
03/10/2011,800,110.94,111.03,110.91,111.00
03/10/2011,900,110.97,111.28,110.94,111.22
03/10/2011,1000,111.22,111.25,111.06,111.09
03/10/2011,1100,111.09,111.09,110.88,110.94
03/10/2011,1200,110.97,111.03,110.84,110.88
03/10/2011,1300,110.88,110.97,110.81,110.91
03/10/2011,1400,110.94,110.97,110.69,110.78
03/10/2011,1500,110.75,111.09,110.66,111.06
03/10/2011,1600,111.06,111.34,110.91,111.19
03/10/2011,1700,111.19,111.41,111.09,111.16
03/10/2011,1800,111.13,111.22,110.97,111.03
03/10/2011,1900,111.03,111.28,110.97,111.09
03/10/2011,2000,111.13,112.03,111.06,111.78
03/10/2011,2100,111.81,111.88,111.63,111.88
03/10/2011,2200,111.84,112.28,111.81,112.28
03/10/2011,2300,112.25,112.38,112.25,112.34
03/11/2011,100,112.28,112.31,112.22,112.25
03/11/2011,200,112.25,112.28,112.09,112.13
03/11/2011,300,112.09,112.16,112.09,112.13
03/11/2011,400,112.13,112.13,112.00,112.06
03/11/2011,500,112.06,112.16,112.06,112.16
03/11/2011,600,112.16,112.16,112.03,112.06
03/11/2011,700,112.06,112.19,112.03,112.19
03/11/2011,800,112.22,112.47,112.06,112.34
03/11/2011,900,112.38,112.66,112.31,112.47
03/11/2011,1000,112.47,112.50,112.06,112.09
03/11/2011,1100,112.13,112.38,112.06,112.34
03/11/2011,1200,112.34,112.56,112.28,112.28
03/11/2011,1300,112.28,112.47,112.25,112.34
03/11/2011,1400,112.38,112.47,112.13,112.19
03/11/2011,1500,112.19,112.25,111.75,112.16
03/11/2011,1600,112.16,112.44,111.97,112.03
03/11/2011,1700,112.03,112.22,111.72,111.84
03/11/2011,1800,111.88,112.00,111.63,111.78
03/11/2011,1900,111.78,111.81,111.56,111.66
03/11/2011,2000,111.66,111.88,111.59,111.78
03/11/2011,2100,111.75,111.88,111.63,111.78
03/11/2011,2200,111.78,111.78,111.69,111.78
03/11/2011,2300,111.78,111.78,111.63,111.63
03/14/2011,100,111.91,112.09,111.75,111.78
03/14/2011,200,111.78,111.88,111.66,111.81
03/14/2011,300,111.81,111.84,111.53,111.59
03/14/2011,400,111.59,111.69,111.56,111.59
03/14/2011,500,111.59,111.75,111.56,111.63
03/14/2011,600,111.59,111.69,111.59,111.69
03/14/2011,700,111.72,111.78,111.66,111.75
03/14/2011,800,111.78,111.81,111.59,111.59
03/14/2011,900,111.59,111.75,111.59,111.66
03/14/2011,1000,111.69,111.81,111.59,111.66
03/14/2011,1100,111.66,111.78,111.63,111.66
03/14/2011,1200,111.66,111.72,111.50,111.59
03/14/2011,1300,111.59,111.59,111.28,111.38
03/14/2011,1400,111.38,111.66,111.34,111.63
03/14/2011,1500,111.59,111.88,111.59,111.69
03/14/2011,1600,111.66,112.03,111.66,111.91
03/14/2011,1700,111.91,112.28,111.81,112.22
03/14/2011,1800,112.19,112.34,112.06,112.13
03/14/2011,1900,112.13,112.28,112.09,112.13
03/14/2011,2000,112.13,112.16,111.94,112.03
03/14/2011,2100,112.00,112.28,111.91,112.25
03/14/2011,2200,112.25,112.28,111.97,111.97
03/14/2011,2300,111.97,112.09,111.97,112.09
03/15/2011,100,112.09,112.13,112.03,112.03
03/15/2011,200,112.06,112.22,112.06,112.19
03/15/2011,300,112.19,112.44,112.09,112.31
03/15/2011,400,112.31,112.47,112.28,112.41
03/15/2011,500,112.41,113.69,112.41,113.66
03/15/2011,600,113.66,113.91,113.19,113.66
03/15/2011,700,113.63,113.97,113.50,113.66
03/15/2011,800,113.69,113.81,113.28,113.47
03/15/2011,900,113.44,113.44,113.13,113.31
03/15/2011,1000,113.28,113.47,113.09,113.09
03/15/2011,1100,113.13,113.16,112.81,113.13
03/15/2011,1200,113.13,113.94,113.13,113.84
03/15/2011,1300,113.84,113.88,113.31,113.34
03/15/2011,1400,113.34,113.41,113.16,113.38
03/15/2011,1500,113.38,113.69,113.38,113.59
03/15/2011,1600,113.59,113.59,113.22,113.41
03/15/2011,1700,113.41,113.44,113.09,113.19
03/15/2011,1800,113.19,113.31,113.00,113.09
03/15/2011,1900,113.09,113.13,112.88,112.94
03/15/2011,2000,112.91,113.19,112.91,113.09
03/15/2011,2100,113.09,113.16,112.72,112.81
03/15/2011,2200,112.84,113.00,112.72,112.97
03/15/2011,2300,113.00,113.19,112.94,113.00
03/16/2011,100,113.19,113.28,113.16,113.19
03/16/2011,200,113.16,113.16,112.84,113.00
03/16/2011,300,112.97,113.09,112.66,112.72
03/16/2011,400,112.72,112.91,112.69,112.84
03/16/2011,500,112.84,113.13,112.78,113.06
03/16/2011,600,113.06,113.25,113.00,113.09
03/16/2011,700,113.09,113.09,112.97,113.03
03/16/2011,800,113.03,113.09,112.78,112.84
03/16/2011,900,112.81,112.97,112.66,112.69
03/16/2011,1000,112.72,112.84,112.56,112.72
03/16/2011,1100,112.72,112.97,112.69,112.94
03/16/2011,1200,112.94,113.16,112.91,113.13
03/16/2011,1300,113.16,113.28,113.13,113.13
03/16/2011,1400,113.16,113.28,113.00,113.13
03/16/2011,1500,113.13,113.44,113.06,113.31
03/16/2011,1600,113.28,113.66,113.19,113.44
03/16/2011,1700,113.47,113.69,113.34,113.66
03/16/2011,1800,113.69,115.22,113.66,114.16
03/16/2011,1900,114.16,114.44,113.91,113.94
03/16/2011,2000,113.94,114.38,113.88,114.38
03/16/2011,2100,114.38,114.75,113.88,114.00
03/16/2011,2200,114.00,114.31,113.94,114.09
03/16/2011,2300,114.09,114.28,114.03,114.28
03/17/2011,100,114.56,114.75,114.47,114.63
03/17/2011,200,114.63,114.66,114.34,114.47
03/17/2011,300,114.50,114.63,114.28,114.50
03/17/2011,400,114.50,114.50,114.25,114.28
03/17/2011,500,114.31,114.53,114.28,114.44
03/17/2011,600,114.41,114.47,114.31,114.34
03/17/2011,700,114.34,114.41,114.31,114.41
03/17/2011,800,114.38,114.41,114.06,114.09
03/17/2011,900,114.09,114.53,114.06,114.28
03/17/2011,1000,114.28,114.31,113.91,114.00
03/17/2011,1100,113.97,114.03,113.84,113.91
03/17/2011,1200,113.91,113.94,113.75,113.84
03/17/2011,1300,113.84,114.16,113.84,113.97
03/17/2011,1400,113.97,114.00,113.41,113.50
03/17/2011,1500,113.50,113.63,113.31,113.47
03/17/2011,1600,113.44,113.56,113.25,113.41
03/17/2011,1700,113.38,113.38,112.97,113.13
03/17/2011,1800,113.09,113.41,113.00,113.34
03/17/2011,1900,113.38,113.38,113.06,113.25
03/17/2011,2000,113.25,113.78,113.22,113.63
03/17/2011,2100,113.63,113.72,113.44,113.47
03/17/2011,2200,113.47,113.66,113.41,113.41
03/17/2011,2300,113.41,113.44,113.25,113.28
03/18/2011,100,113.31,113.44,113.19,113.41
03/18/2011,200,113.41,113.53,113.06,113.09
03/18/2011,300,113.09,113.25,112.69,113.03
03/18/2011,400,113.06,113.06,112.84,112.88
03/18/2011,500,112.88,113.00,112.78,113.00
03/18/2011,600,113.00,113.06,112.97,113.03
03/18/2011,700,113.03,113.06,112.94,112.94
03/18/2011,800,112.94,112.97,112.78,112.78
03/18/2011,900,112.81,112.97,112.81,112.94
03/18/2011,1000,112.94,113.19,112.84,113.09
03/18/2011,1100,113.13,113.53,112.97,113.47
03/18/2011,1200,113.50,113.53,113.34,113.44
03/18/2011,1300,113.44,113.53,113.28,113.38
03/18/2011,1400,113.38,113.47,113.09,113.44
03/18/2011,1500,113.44,113.53,112.25,112.88
03/18/2011,1600,112.88,113.09,112.78,113.06
03/18/2011,1700,113.06,113.44,113.03,113.22
03/18/2011,1800,113.22,113.47,113.13,113.22
03/18/2011,1900,113.22,113.34,113.16,113.25
03/18/2011,2000,113.25,113.28,113.16,113.28
03/18/2011,2100,113.25,113.41,113.22,113.28
03/18/2011,2200,113.25,113.41,113.22,113.41
03/18/2011,2300,113.41,113.44,113.31,113.34
03/21/2011,100,113.38,113.44,113.03,113.09
03/21/2011,200,113.13,113.16,112.84,112.88
03/21/2011,300,112.91,113.16,112.88,113.13
03/21/2011,400,113.13,113.19,112.94,112.94
03/21/2011,500,112.94,112.97,112.63,112.81
03/21/2011,600,112.81,112.91,112.75,112.84
03/21/2011,700,112.88,112.94,112.81,112.81
03/21/2011,800,112.81,112.84,112.75,112.78
03/21/2011,900,112.81,112.94,112.78,112.84
03/21/2011,1000,112.84,112.94,112.72,112.72
03/21/2011,1100,112.72,113.00,112.66,112.72
03/21/2011,1200,112.72,112.84,112.69,112.75
03/21/2011,1300,112.75,112.78,112.63,112.69
03/21/2011,1400,112.66,112.97,112.66,112.94
03/21/2011,1500,112.91,113.13,112.84,113.09
03/21/2011,1600,113.06,113.16,112.41,112.66
03/21/2011,1700,112.63,112.72,112.47,112.63
03/21/2011,1800,112.59,112.78,112.47,112.66
03/21/2011,1900,112.69,113.06,112.63,113.03
03/21/2011,2000,113.03,113.16,113.00,113.09
03/21/2011,2100,113.09,113.13,112.94,113.00
03/21/2011,2200,113.00,113.06,112.88,112.91
03/21/2011,2300,112.91,113.00,112.91,112.91
03/22/2011,100,112.94,112.94,112.91,112.91
03/22/2011,200,112.88,112.88,112.75,112.84
03/22/2011,300,112.88,113.00,112.84,112.97
03/22/2011,400,112.94,113.00,112.91,113.00
03/22/2011,500,113.00,113.03,112.97,112.97
03/22/2011,600,113.00,113.06,112.94,113.03
03/22/2011,700,113.03,113.09,113.00,113.03
03/22/2011,800,113.03,113.13,113.03,113.06
03/22/2011,900,113.09,113.16,113.03,113.06
03/22/2011,1000,113.06,113.19,112.94,113.16
03/22/2011,1100,113.13,113.16,112.88,112.94
03/22/2011,1200,112.91,112.97,112.75,112.81
03/22/2011,1300,112.81,112.88,112.63,112.72
03/22/2011,1400,112.72,112.75,112.47,112.63
03/22/2011,1500,112.63,112.81,112.59,112.66
03/22/2011,1600,112.66,112.81,112.59,112.78
03/22/2011,1700,112.81,113.03,112.72,113.00
03/22/2011,1800,113.00,113.00,112.69,112.81
03/22/2011,1900,112.84,113.00,112.81,112.84
03/22/2011,2000,112.84,112.88,112.75,112.84
03/22/2011,2100,112.84,113.03,112.81,112.97
03/22/2011,2200,113.00,113.19,112.97,113.09
03/22/2011,2300,113.06,113.13,113.03,113.06
03/23/2011,100,113.06,113.09,113.00,113.03
03/23/2011,200,113.03,113.09,113.00,113.06
03/23/2011,300,113.06,113.28,113.06,113.22
03/23/2011,400,113.19,113.25,113.13,113.22
03/23/2011,500,113.19,113.25,113.19,113.25
03/23/2011,600,113.22,113.25,113.16,113.16
03/23/2011,700,113.16,113.19,113.13,113.16
03/23/2011,800,113.16,113.28,113.13,113.19
03/23/2011,900,113.19,113.22,113.16,113.22
03/23/2011,1000,113.19,113.59,113.16,113.50
03/23/2011,1100,113.47,113.53,113.34,113.50
03/23/2011,1200,113.47,113.53,113.13,113.25
03/23/2011,1300,113.25,113.28,113.06,113.16
03/23/2011,1400,113.16,113.53,113.16,113.50
03/23/2011,1500,113.47,113.78,113.44,113.75
03/23/2011,1600,113.75,113.75,113.53,113.56
03/23/2011,1700,113.59,113.72,113.59,113.66
03/23/2011,1800,113.66,113.66,112.84,113.03
03/23/2011,1900,113.06,113.06,112.72,112.84
03/23/2011,2000,112.81,113.06,112.81,112.97
03/23/2011,2100,113.00,113.09,112.81,112.84
03/23/2011,2200,112.84,112.94,112.75,112.91
03/23/2011,2300,112.88,113.03,112.78,112.78
03/24/2011,100,112.81,112.84,112.78,112.84
03/24/2011,200,112.88,112.94,112.84,112.94
03/24/2011,300,112.94,112.97,112.88,112.97
03/24/2011,400,112.97,112.97,112.91,112.97
03/24/2011,500,112.97,113.00,112.97,113.00
03/24/2011,600,112.97,113.03,112.97,113.00
03/24/2011,700,112.97,113.00,112.97,112.97
03/24/2011,800,112.97,113.00,112.97,112.97
03/24/2011,900,112.97,113.00,112.91,113.00
03/24/2011,1000,112.97,113.09,112.84,112.84
03/24/2011,1100,112.84,112.97,112.75,112.78
03/24/2011,1200,112.78,112.84,112.59,112.66
03/24/2011,1300,112.66,112.75,112.56,112.59
03/24/2011,1400,112.59,112.66,112.34,112.38
03/24/2011,1500,112.38,112.75,112.28,112.63
03/24/2011,1600,112.63,112.69,112.47,112.47
03/24/2011,1700,112.50,112.66,112.38,112.44
03/24/2011,1800,112.44,112.47,112.16,112.38
03/24/2011,1900,112.41,112.50,112.22,112.44
03/24/2011,2000,112.44,112.56,112.22,112.41
03/24/2011,2100,112.41,112.50,112.25,112.28
03/24/2011,2200,112.25,112.34,112.09,112.13
03/24/2011,2300,112.13,112.25,112.09,112.19
03/25/2011,100,112.16,112.16,112.03,112.09
03/25/2011,200,112.06,112.19,112.06,112.19
03/25/2011,300,112.19,112.28,112.19,112.25
03/25/2011,400,112.28,112.34,112.22,112.31
03/25/2011,500,112.34,112.34,112.28,112.31
03/25/2011,600,112.31,112.34,112.28,112.31
03/25/2011,700,112.31,112.31,112.22,112.22
03/25/2011,800,112.25,112.28,112.22,112.28
03/25/2011,900,112.25,112.28,112.16,112.19
03/25/2011,1000,112.19,112.28,112.16,112.28
03/25/2011,1100,112.25,112.44,112.25,112.38
03/25/2011,1200,112.41,112.41,112.25,112.31
03/25/2011,1300,112.28,112.47,112.25,112.41
03/25/2011,1400,112.44,112.59,112.44,112.53
03/25/2011,1500,112.53,112.66,112.31,112.38
03/25/2011,1600,112.38,112.66,112.31,112.53
03/25/2011,1700,112.53,112.56,112.31,112.34
03/25/2011,1800,112.34,112.50,112.28,112.38
03/25/2011,1900,112.38,112.41,111.88,111.94
03/25/2011,2000,111.94,112.03,111.63,111.69
03/25/2011,2100,111.69,111.84,111.59,111.75
03/25/2011,2200,111.75,111.84,111.69,111.78
03/25/2011,2300,111.78,111.94,111.78,111.84
03/28/2011,100,111.78,111.78,111.38,111.47
03/28/2011,200,111.47,111.53,111.31,111.50
03/28/2011,300,111.50,111.63,111.47,111.56
03/28/2011,400,111.59,111.59,111.50,111.53
03/28/2011,500,111.56,111.63,111.53,111.59
03/28/2011,600,111.59,111.63,111.56,111.56
03/28/2011,700,111.56,111.63,111.56,111.59
03/28/2011,800,111.59,111.66,111.56,111.63
03/28/2011,900,111.63,111.66,111.53,111.59
03/28/2011,1000,111.59,111.66,111.47,111.50
03/28/2011,1100,111.50,111.53,111.44,111.53
03/28/2011,1200,111.53,111.56,111.31,111.56
03/28/2011,1300,111.56,111.63,111.53,111.53
03/28/2011,1400,111.53,111.66,111.41,111.59
03/28/2011,1500,111.56,111.69,111.41,111.53
03/28/2011,1600,111.50,111.66,111.47,111.53
03/28/2011,1700,111.50,111.91,111.50,111.81
03/28/2011,1800,111.81,112.16,111.75,112.13
03/28/2011,1900,112.09,112.13,112.00,112.03
03/28/2011,2000,112.03,112.13,111.78,111.94
03/28/2011,2100,111.97,112.00,111.91,111.91
03/28/2011,2200,111.91,111.94,111.75,111.91
03/28/2011,2300,111.91,112.00,111.84,111.94
03/29/2011,100,111.94,112.00,111.88,112.00
03/29/2011,200,112.00,112.06,112.00,112.03
03/29/2011,300,112.03,112.09,112.00,112.03
03/29/2011,400,112.03,112.13,112.00,112.13
03/29/2011,500,112.13,112.16,112.09,112.13
03/29/2011,600,112.13,112.13,112.03,112.06
03/29/2011,700,112.03,112.06,111.97,111.97
03/29/2011,800,111.97,112.00,111.91,111.91
03/29/2011,900,111.91,111.94,111.78,111.84
03/29/2011,1000,111.88,112.03,111.81,111.91
03/29/2011,1100,111.91,111.97,111.69,111.72
03/29/2011,1200,111.72,111.84,111.66,111.78
03/29/2011,1300,111.78,111.81,111.69,111.72
03/29/2011,1400,111.72,111.84,111.69,111.72
03/29/2011,1500,111.72,111.78,111.63,111.75
03/29/2011,1600,111.75,112.13,111.56,112.03
03/29/2011,1700,112.03,112.09,111.69,111.78
03/29/2011,1800,111.78,111.84,111.66,111.69
03/29/2011,1900,111.66,111.72,111.38,111.38
03/29/2011,2000,111.41,111.44,111.13,111.22
03/29/2011,2100,111.25,111.44,111.22,111.28
03/29/2011,2200,111.25,111.44,111.25,111.31
03/29/2011,2300,111.28,111.34,111.22,111.28
03/30/2011,100,111.31,111.31,111.28,111.31
03/30/2011,200,111.34,111.38,111.31,111.34
03/30/2011,300,111.34,111.38,111.31,111.34
03/30/2011,400,111.34,111.38,111.31,111.34
03/30/2011,500,111.34,111.41,111.31,111.34
03/30/2011,600,111.34,111.38,111.22,111.22
03/30/2011,700,111.22,111.28,111.13,111.16
03/30/2011,800,111.19,111.25,111.16,111.19
03/30/2011,900,111.22,111.28,111.16,111.19
03/30/2011,1000,111.22,111.31,111.16,111.16
03/30/2011,1100,111.19,111.28,111.16,111.22
03/30/2011,1200,111.25,111.38,111.22,111.34
03/30/2011,1300,111.34,111.34,111.19,111.25
03/30/2011,1400,111.25,111.34,111.19,111.31
03/30/2011,1500,111.31,111.53,111.22,111.47
03/30/2011,1600,111.47,111.56,111.31,111.34
03/30/2011,1700,111.38,111.53,111.34,111.50
03/30/2011,1800,111.50,111.78,111.44,111.63
03/30/2011,1900,111.63,111.84,111.59,111.81
03/30/2011,2000,111.81,111.88,111.47,111.56
03/30/2011,2100,111.53,111.78,111.47,111.72
03/30/2011,2200,111.72,111.97,111.66,111.88
03/30/2011,2300,111.88,112.00,111.81,112.00
03/31/2011,100,111.94,111.94,111.84,111.88
03/31/2011,200,111.88,111.91,111.84,111.91
03/31/2011,300,111.94,111.97,111.81,111.84
03/31/2011,400,111.81,111.94,111.81,111.94
03/31/2011,500,111.91,111.91,111.84,111.88
03/31/2011,600,111.88,111.88,111.78,111.84
03/31/2011,700,111.84,111.88,111.84,111.84
03/31/2011,800,111.88,111.94,111.88,111.88
03/31/2011,900,111.88,112.03,111.88,111.97
03/31/2011,1000,111.94,112.03,111.84,111.97
03/31/2011,1100,111.97,112.19,111.94,111.94
03/31/2011,1200,111.94,112.00,111.84,111.88
03/31/2011,1300,111.88,112.00,111.84,111.91
03/31/2011,1400,111.91,112.16,111.88,112.09
03/31/2011,1500,112.06,112.50,112.06,112.44
03/31/2011,1600,112.44,112.47,112.19,112.25
03/31/2011,1700,112.28,112.31,111.25,111.50
03/31/2011,1800,111.47,111.91,111.41,111.88
03/31/2011,1900,111.91,112.03,111.84,111.97
03/31/2011,2000,111.97,111.97,111.53,111.66
03/31/2011,2100,111.66,111.75,111.59,111.69
03/31/2011,2200,111.69,111.78,111.44,111.59
03/31/2011,2300,111.59,111.72,111.53,111.63
04/01/2011,100,111.59,111.66,111.56,111.59
04/01/2011,200,111.63,111.69,111.56,111.63
04/01/2011,300,111.63,111.63,111.50,111.63
04/01/2011,400,111.59,111.72,111.56,111.66
04/01/2011,500,111.66,111.69,111.63,111.63
04/01/2011,600,111.63,111.66,111.63,111.63
04/01/2011,700,111.66,111.66,111.59,111.63
04/01/2011,800,111.63,111.63,111.56,111.63
04/01/2011,900,111.59,111.63,111.47,111.59
04/01/2011,1000,111.63,111.69,111.47,111.47
04/01/2011,1100,111.47,111.56,111.41,111.47
04/01/2011,1200,111.47,111.50,111.38,111.44
04/01/2011,1300,111.47,111.50,111.34,111.38
04/01/2011,1400,111.38,111.44,111.22,111.25
04/01/2011,1500,111.25,111.31,110.88,111.16
04/01/2011,1600,111.19,111.31,111.03,111.16
04/01/2011,1700,111.19,111.69,111.09,111.50
04/01/2011,1800,111.50,111.63,111.31,111.50
04/01/2011,1900,111.53,111.75,111.47,111.75
04/01/2011,2000,111.75,111.78,111.56,111.72
04/01/2011,2100,111.75,111.94,111.66,111.94
04/01/2011,2200,111.94,112.03,111.91,111.91
04/01/2011,2300,111.91,111.97,111.88,111.97
04/04/2011,100,111.94,111.97,111.88,111.94
04/04/2011,200,111.94,111.94,111.75,111.88
04/04/2011,300,111.91,111.91,111.81,111.84
04/04/2011,400,111.84,112.03,111.81,112.00
04/04/2011,500,111.97,112.00,111.94,111.94
04/04/2011,600,111.97,111.97,111.91,111.91
04/04/2011,700,111.91,111.97,111.91,111.97
04/04/2011,800,111.97,112.00,111.84,111.84
04/04/2011,900,111.84,111.88,111.78,111.88
04/04/2011,1000,111.84,111.88,111.66,111.69
04/04/2011,1100,111.69,111.69,111.63,111.66
04/04/2011,1200,111.66,111.72,111.56,111.59
04/04/2011,1300,111.56,111.69,111.53,111.63
04/04/2011,1400,111.66,111.84,111.53,111.78
04/04/2011,1500,111.75,112.03,111.75,111.97
04/04/2011,1600,111.97,112.16,111.91,112.16
04/04/2011,1700,112.13,112.28,112.09,112.25
04/04/2011,1800,112.22,112.38,112.16,112.19
04/04/2011,1900,112.19,112.38,112.19,112.25
04/04/2011,2000,112.28,112.34,112.13,112.28
04/04/2011,2100,112.28,112.34,111.88,111.91
04/04/2011,2200,111.94,112.03,111.88,112.03
04/04/2011,2300,112.00,112.06,111.97,112.06
04/05/2011,100,112.00,112.00,111.91,111.91
04/05/2011,200,111.91,111.94,111.69,111.78
04/05/2011,300,111.78,111.81,111.72,111.75
04/05/2011,400,111.75,111.84,111.75,111.81
04/05/2011,500,111.81,111.84,111.78,111.84
04/05/2011,600,111.81,111.88,111.81,111.84
04/05/2011,700,111.88,111.88,111.84,111.84
04/05/2011,800,111.84,111.84,111.75,111.75
04/05/2011,900,111.78,111.97,111.75,111.97
04/05/2011,1000,111.97,112.03,111.91,112.03
04/05/2011,1100,112.03,112.13,112.00,112.03
04/05/2011,1200,112.03,112.16,112.00,112.09
04/05/2011,1300,112.09,112.16,112.06,112.13
04/05/2011,1400,112.09,112.25,112.09,112.22
04/05/2011,1500,112.22,112.41,112.09,112.13
04/05/2011,1600,112.13,112.13,111.50,111.69
04/05/2011,1700,111.72,111.94,111.69,111.78
04/05/2011,1800,111.78,111.81,111.31,111.50
04/05/2011,1900,111.47,111.66,111.47,111.50
04/05/2011,2000,111.50,111.63,111.28,111.41
04/05/2011,2100,111.38,111.63,111.19,111.38
04/05/2011,2200,111.38,111.50,111.31,111.47
04/05/2011,2300,111.47,111.53,111.41,111.47
04/06/2011,100,111.44,111.50,111.41,111.47
04/06/2011,200,111.47,111.47,111.41,111.47
04/06/2011,300,111.44,111.50,111.41,111.41
04/06/2011,400,111.41,111.41,111.31,111.34
04/06/2011,500,111.34,111.41,111.34,111.38
04/06/2011,600,111.38,111.41,111.38,111.38
04/06/2011,700,111.38,111.41,111.31,111.34
04/06/2011,800,111.34,111.38,111.28,111.28
04/06/2011,900,111.31,111.38,111.31,111.31
04/06/2011,1000,111.31,111.44,111.31,111.41
04/06/2011,1100,111.44,111.56,111.38,111.50
04/06/2011,1200,111.53,111.56,111.47,111.47
04/06/2011,1300,111.47,111.53,111.44,111.47
04/06/2011,1400,111.50,111.50,111.34,111.44
04/06/2011,1500,111.41,111.50,111.09,111.19
04/06/2011,1600,111.22,111.31,111.03,111.16
04/06/2011,1700,111.16,111.25,110.75,110.84
04/06/2011,1800,110.84,111.03,110.78,110.94
04/06/2011,1900,110.97,111.03,110.78,110.88
04/06/2011,2000,110.91,110.94,110.59,110.59
04/06/2011,2100,110.63,110.66,110.44,110.47
04/06/2011,2200,110.50,110.53,110.38,110.41
04/06/2011,2300,110.41,110.47,110.31,110.41
04/07/2011,100,110.41,110.44,110.38,110.38
04/07/2011,200,110.38,110.41,110.22,110.31
04/07/2011,300,110.34,110.50,110.34,110.44
04/07/2011,400,110.44,110.50,110.44,110.47
04/07/2011,500,110.47,110.50,110.44,110.47
04/07/2011,600,110.47,110.53,110.47,110.50
04/07/2011,700,110.53,110.56,110.50,110.50
04/07/2011,800,110.50,110.56,110.47,110.50
04/07/2011,900,110.50,110.50,110.38,110.41
04/07/2011,1000,110.44,110.44,110.25,110.28
04/07/2011,1100,110.25,110.28,110.13,110.19
04/07/2011,1200,110.22,110.34,110.19,110.28
04/07/2011,1300,110.28,110.41,110.28,110.34
04/07/2011,1400,110.34,110.38,110.03,110.13
04/07/2011,1500,110.13,110.34,110.00,110.31
04/07/2011,1600,110.34,110.53,110.28,110.28
04/07/2011,1700,110.28,110.56,109.97,110.31
04/07/2011,1800,110.31,110.69,110.25,110.41
04/07/2011,1900,110.41,110.44,110.09,110.19
04/07/2011,2000,110.19,110.28,110.03,110.25
04/07/2011,2100,110.22,110.28,110.09,110.19
04/07/2011,2200,110.19,110.22,110.03,110.22
04/07/2011,2300,110.22,110.25,110.16,110.22
04/08/2011,100,110.22,110.28,110.16,110.19
04/08/2011,200,110.19,110.19,110.09,110.09
04/08/2011,300,110.09,110.19,110.09,110.09
04/08/2011,400,110.06,110.09,109.97,110.03
04/08/2011,500,110.00,110.13,110.00,110.06
04/08/2011,600,110.03,110.03,109.91,109.94
04/08/2011,700,109.97,110.00,109.88,109.94
04/08/2011,800,109.94,109.97,109.84,109.91
04/08/2011,900,109.91,109.91,109.81,109.88
04/08/2011,1000,109.91,109.91,109.63,109.72
04/08/2011,1100,109.69,109.78,109.63,109.66
04/08/2011,1200,109.63,109.72,109.53,109.69
04/08/2011,1300,109.72,109.72,109.53,109.56
04/08/2011,1400,109.56,109.75,109.56,109.75
04/08/2011,1500,109.72,109.91,109.41,109.78
04/08/2011,1600,109.78,109.88,109.69,109.84
04/08/2011,1700,109.81,109.94,109.72,109.84
04/08/2011,1800,109.81,109.88,109.59,109.84
04/08/2011,1900,109.88,110.13,109.78,110.06
04/08/2011,2000,110.03,110.06,109.81,109.88
04/08/2011,2100,109.88,110.13,109.84,110.06
04/08/2011,2200,110.06,110.06,109.81,109.84
04/08/2011,2300,109.81,109.91,109.81,109.84
04/11/2011,100,109.81,109.84,109.56,109.63
04/11/2011,200,109.63,109.63,109.41,109.50
04/11/2011,300,109.50,109.56,109.47,109.53
04/11/2011,400,109.53,109.66,109.53,109.59
04/11/2011,500,109.59,109.69,109.59,109.66
04/11/2011,600,109.63,109.66,109.59,109.66
04/11/2011,700,109.66,109.69,109.59,109.59
04/11/2011,800,109.59,109.66,109.59,109.63
04/11/2011,900,109.63,109.72,109.63,109.66
04/11/2011,1000,109.66,109.69,109.53,109.56
04/11/2011,1100,109.56,109.81,109.56,109.66
04/11/2011,1200,109.66,109.72,109.63,109.72
04/11/2011,1300,109.72,109.81,109.66,109.72
04/11/2011,1400,109.72,109.78,109.72,109.78
04/11/2011,1500,109.78,109.78,109.59,109.72
04/11/2011,1600,109.72,109.88,109.72,109.84
04/11/2011,1700,109.84,109.91,109.56,109.66
04/11/2011,1800,109.66,109.91,109.59,109.88
04/11/2011,1900,109.91,110.03,109.78,110.00
04/11/2011,2000,110.00,110.16,109.97,110.06
04/11/2011,2100,110.03,110.06,109.94,110.03
04/11/2011,2200,110.03,110.06,109.84,109.84
04/11/2011,2300,109.88,109.91,109.75,109.78
04/12/2011,100,109.75,109.78,109.72,109.72
04/12/2011,200,109.75,109.91,109.75,109.84
04/12/2011,300,109.84,110.00,109.81,109.97
04/12/2011,400,109.97,110.00,109.91,109.91
04/12/2011,500,109.91,110.19,109.91,110.09
04/12/2011,600,110.06,110.22,110.06,110.09
04/12/2011,700,110.09,110.13,110.03,110.06
04/12/2011,800,110.06,110.13,110.06,110.09
04/12/2011,900,110.06,110.13,110.06,110.13
04/12/2011,1000,110.13,110.16,110.00,110.06
04/12/2011,1100,110.06,110.25,110.03,110.25
04/12/2011,1200,110.25,110.34,110.09,110.13
04/12/2011,1300,110.13,110.25,110.13,110.25
04/12/2011,1400,110.22,110.47,110.19,110.34
04/12/2011,1500,110.34,110.81,110.28,110.59
04/12/2011,1600,110.56,110.81,110.53,110.69
04/12/2011,1700,110.72,111.09,110.69,111.06
04/12/2011,1800,111.09,111.09,110.84,110.97
04/12/2011,1900,110.97,111.06,110.91,111.06
04/12/2011,2000,111.03,111.25,110.91,111.06
04/12/2011,2100,111.06,111.06,110.81,110.88
04/12/2011,2200,110.84,110.94,110.78,110.81
04/12/2011,2300,110.81,110.94,110.81,110.84
04/13/2011,100,110.84,110.91,110.78,110.88
04/13/2011,200,110.88,110.88,110.75,110.78
04/13/2011,300,110.75,110.75,110.66,110.72
04/13/2011,400,110.69,110.78,110.66,110.69
04/13/2011,500,110.69,110.69,110.59,110.66
04/13/2011,600,110.66,110.69,110.63,110.63
04/13/2011,700,110.59,110.63,110.59,110.59
04/13/2011,800,110.59,110.63,110.53,110.56
04/13/2011,900,110.56,110.78,110.56,110.72
04/13/2011,1000,110.72,110.72,110.63,110.69
04/13/2011,1100,110.69,110.72,110.59,110.63
04/13/2011,1200,110.66,110.69,110.59,110.63
04/13/2011,1300,110.59,110.63,110.53,110.59
04/13/2011,1400,110.59,110.66,110.38,110.50
04/13/2011,1500,110.50,110.56,110.25,110.34
04/13/2011,1600,110.38,110.53,110.31,110.53
04/13/2011,1700,110.53,110.66,110.47,110.63
04/13/2011,1800,110.66,110.97,110.59,110.97
04/13/2011,1900,110.97,111.34,110.91,111.16
04/13/2011,2000,111.16,111.28,110.88,111.22
04/13/2011,2100,111.25,111.41,111.09,111.34
04/13/2011,2200,111.34,111.38,111.22,111.34
04/13/2011,2300,111.34,111.41,111.34,111.34
04/14/2011,100,111.28,111.34,111.22,111.34
04/14/2011,200,111.31,111.34,111.22,111.22
04/14/2011,300,111.28,111.38,111.25,111.34
04/14/2011,400,111.34,111.47,111.34,111.41
04/14/2011,500,111.41,111.44,111.38,111.41
04/14/2011,600,111.38,111.41,111.34,111.34
04/14/2011,700,111.38,111.38,111.25,111.28
04/14/2011,800,111.28,111.31,111.13,111.22
04/14/2011,900,111.22,111.41,111.19,111.34
04/14/2011,1000,111.34,111.38,111.22,111.31
04/14/2011,1100,111.31,111.41,111.28,111.41
04/14/2011,1200,111.41,111.66,111.34,111.63
04/14/2011,1300,111.63,111.75,111.59,111.69
04/14/2011,1400,111.69,111.78,111.63,111.63
04/14/2011,1500,111.63,111.88,111.53,111.66
04/14/2011,1600,111.66,111.75,111.47,111.50
04/14/2011,1700,111.50,111.56,111.31,111.44
04/14/2011,1800,111.47,111.47,111.09,111.28
04/14/2011,1900,111.31,111.31,111.09,111.13
04/14/2011,2000,111.13,111.56,111.09,111.41
04/14/2011,2100,111.38,111.41,111.00,111.25
04/14/2011,2200,111.25,111.28,111.09,111.09
04/14/2011,2300,111.09,111.16,111.03,111.06
04/15/2011,100,111.06,111.13,111.03,111.09
04/15/2011,200,111.09,111.19,111.09,111.16
04/15/2011,300,111.16,111.31,111.16,111.22
04/15/2011,400,111.22,111.28,111.19,111.22
04/15/2011,500,111.22,111.25,111.13,111.25
04/15/2011,600,111.25,111.31,111.25,111.28
04/15/2011,700,111.28,111.34,111.25,111.34
04/15/2011,800,111.34,111.41,111.31,111.38
04/15/2011,900,111.38,111.41,111.34,111.34
04/15/2011,1000,111.34,111.53,111.28,111.50
04/15/2011,1100,111.53,111.56,111.44,111.44
04/15/2011,1200,111.44,111.66,111.44,111.56
04/15/2011,1300,111.56,111.59,111.44,111.50
04/15/2011,1400,111.53,111.59,111.41,111.44
04/15/2011,1500,111.47,112.19,111.44,112.06
04/15/2011,1600,112.06,112.09,111.91,112.03
04/15/2011,1700,112.00,112.16,111.97,112.00
04/15/2011,1800,112.03,112.31,111.97,112.03
04/15/2011,1900,112.03,112.06,111.84,111.94
04/15/2011,2000,111.94,112.22,111.94,112.22
04/15/2011,2100,112.22,112.47,112.13,112.31
04/15/2011,2200,112.31,112.38,112.28,112.31
04/15/2011,2300,112.34,112.38,112.25,112.25
04/18/2011,100,112.31,112.38,112.25,112.34
04/18/2011,200,112.31,112.44,112.31,112.41
04/18/2011,300,112.41,112.44,112.34,112.41
04/18/2011,400,112.41,112.47,112.38,112.38
04/18/2011,500,112.38,112.38,112.22,112.25
04/18/2011,600,112.28,112.28,112.19,112.25
04/18/2011,700,112.25,112.28,112.13,112.22
04/18/2011,800,112.22,112.25,112.22,112.25
04/18/2011,900,112.25,112.38,112.22,112.34
04/18/2011,1000,112.31,112.66,112.31,112.44
04/18/2011,1100,112.47,112.72,112.41,112.72
04/18/2011,1200,112.72,112.78,112.63,112.72
04/18/2011,1300,112.69,112.88,112.66,112.78
04/18/2011,1400,112.78,112.88,112.69,112.78
04/18/2011,1500,112.78,112.84,112.53,112.75
04/18/2011,1600,112.75,112.78,111.56,111.63
04/18/2011,1700,111.63,112.09,111.44,112.06
04/18/2011,1800,112.06,112.28,111.94,112.19
04/18/2011,1900,112.19,112.44,112.19,112.44
04/18/2011,2000,112.41,112.81,112.41,112.59
04/18/2011,2100,112.56,112.72,112.53,112.66
04/18/2011,2200,112.66,112.91,112.63,112.69
04/18/2011,2300,112.69,112.72,112.56,112.59
04/19/2011,100,112.59,112.63,112.53,112.59
04/19/2011,200,112.59,112.59,112.47,112.56
04/19/2011,300,112.56,112.66,112.53,112.59
04/19/2011,400,112.59,112.63,112.47,112.59
04/19/2011,500,112.56,112.63,112.56,112.63
04/19/2011,600,112.63,112.72,112.56,112.59
04/19/2011,700,112.59,112.59,112.53,112.56
04/19/2011,800,112.53,112.63,112.50,112.53
04/19/2011,900,112.56,112.59,112.41,112.47
04/19/2011,1000,112.47,112.50,112.31,112.31
04/19/2011,1100,112.31,112.50,112.28,112.41
04/19/2011,1200,112.41,112.50,112.28,112.47
04/19/2011,1300,112.50,112.59,112.47,112.56
04/19/2011,1400,112.59,112.59,112.16,112.38
04/19/2011,1500,112.41,112.81,112.28,112.72
04/19/2011,1600,112.72,112.81,112.63,112.69
04/19/2011,1700,112.69,112.84,112.66,112.81
04/19/2011,1800,112.81,113.09,112.81,113.03
04/19/2011,1900,113.00,113.06,112.88,112.94
04/19/2011,2000,112.94,112.97,112.81,112.91
04/19/2011,2100,112.94,113.09,112.91,113.03
04/19/2011,2200,113.00,113.06,112.88,112.97
04/19/2011,2300,112.97,113.00,112.88,112.94
04/20/2011,100,112.91,112.94,112.88,112.91
04/20/2011,200,112.91,112.91,112.78,112.81
04/20/2011,300,112.81,112.88,112.81,112.84
04/20/2011,400,112.81,112.84,112.72,112.72
04/20/2011,500,112.75,112.75,112.69,112.72
04/20/2011,600,112.72,112.72,112.63,112.66
04/20/2011,700,112.66,112.66,112.53,112.59
04/20/2011,800,112.59,112.69,112.59,112.66
04/20/2011,900,112.66,112.75,112.63,112.69
04/20/2011,1000,112.69,112.78,112.56,112.75
04/20/2011,1100,112.72,112.75,112.59,112.63
04/20/2011,1200,112.63,112.69,112.56,112.66
04/20/2011,1300,112.66,112.66,112.50,112.63
04/20/2011,1400,112.66,112.66,112.41,112.50
04/20/2011,1500,112.50,112.72,112.41,112.66
04/20/2011,1600,112.63,112.91,112.63,112.78
04/20/2011,1700,112.75,112.84,112.69,112.72
04/20/2011,1800,112.72,112.94,112.63,112.69
04/20/2011,1900,112.66,112.72,112.53,112.63
04/20/2011,2000,112.66,112.78,112.56,112.72
04/20/2011,2100,112.72,112.72,112.53,112.56
04/20/2011,2200,112.53,112.56,112.38,112.44
04/20/2011,2300,112.44,112.47,112.34,112.41
04/21/2011,100,112.38,112.38,112.31,112.34
04/21/2011,200,112.34,112.44,112.34,112.38
04/21/2011,300,112.38,112.41,112.31,112.41
04/21/2011,400,112.41,112.41,112.34,112.38
04/21/2011,500,112.34,112.38,112.31,112.31
04/21/2011,600,112.34,112.38,112.31,112.34
04/21/2011,700,112.34,112.38,112.34,112.38
04/21/2011,800,112.38,112.50,112.38,112.47
04/21/2011,900,112.47,112.53,112.44,112.50
04/21/2011,1000,112.47,112.53,112.38,112.44
04/21/2011,1100,112.44,112.53,112.44,112.47
04/21/2011,1200,112.47,112.47,112.41,112.44
04/21/2011,1300,112.44,112.56,112.38,112.53
04/21/2011,1400,112.56,112.75,112.47,112.53
04/21/2011,1500,112.53,113.06,112.53,112.72
04/21/2011,1600,112.72,112.81,112.59,112.78
04/21/2011,1700,112.81,113.00,112.72,112.75
04/21/2011,1800,112.78,112.94,112.72,112.88
04/21/2011,1900,112.88,112.91,112.53,112.53
04/21/2011,2000,112.56,112.63,112.50,112.53
04/21/2011,2100,112.56,112.59,112.53,112.59
04/21/2011,2200,112.56,112.59,112.53,112.56
04/21/2011,2300,112.53,112.56,112.50,112.53
04/25/2011,100,112.53,112.66,112.50,112.59
04/25/2011,200,112.59,112.66,112.53,112.53
04/25/2011,300,112.53,112.59,112.50,112.59
04/25/2011,400,112.56,112.66,112.56,112.59
04/25/2011,500,112.59,112.63,112.59,112.63
04/25/2011,600,112.63,112.63,112.59,112.63
04/25/2011,700,112.63,112.66,112.59,112.63
04/25/2011,800,112.63,112.69,112.59,112.66
04/25/2011,900,112.69,112.69,112.66,112.66
04/25/2011,1000,112.66,112.75,112.66,112.75
04/25/2011,1100,112.75,112.75,112.66,112.69
04/25/2011,1200,112.69,112.72,112.69,112.72
04/25/2011,1300,112.72,112.75,112.66,112.66
04/25/2011,1400,112.69,112.72,112.66,112.66
04/25/2011,1500,112.69,113.03,112.69,112.91
04/25/2011,1600,112.91,112.91,112.56,112.63
04/25/2011,1700,112.66,112.97,112.59,112.94
04/25/2011,1800,112.94,113.13,112.91,112.97
04/25/2011,1900,112.97,113.06,112.94,113.00
04/25/2011,2000,113.00,113.03,112.91,112.97
04/25/2011,2100,112.97,113.03,112.91,113.03
04/25/2011,2200,113.00,113.09,112.97,113.06
04/25/2011,2300,113.09,113.09,112.97,113.00
04/26/2011,100,113.03,113.03,112.97,113.03
04/26/2011,200,113.00,113.06,113.00,113.03
04/26/2011,300,113.03,113.09,113.03,113.06
04/26/2011,400,113.06,113.13,113.06,113.09
04/26/2011,500,113.09,113.13,113.06,113.09
04/26/2011,600,113.09,113.22,113.09,113.22
04/26/2011,700,113.22,113.22,113.16,113.22
04/26/2011,800,113.19,113.22,113.16,113.16
04/26/2011,900,113.16,113.19,113.00,113.03
04/26/2011,1000,113.00,113.03,112.88,113.00
04/26/2011,1100,112.97,113.06,112.97,113.00
04/26/2011,1200,113.03,113.13,112.97,113.06
04/26/2011,1300,113.09,113.22,113.06,113.19
04/26/2011,1400,113.19,113.25,113.06,113.09
04/26/2011,1500,113.13,113.38,113.09,113.28
04/26/2011,1600,113.25,113.47,113.22,113.44
04/26/2011,1700,113.44,113.47,113.31,113.38
04/26/2011,1800,113.38,113.50,113.34,113.44
04/26/2011,1900,113.44,113.69,113.41,113.50
04/26/2011,2000,113.50,113.78,113.50,113.69
04/26/2011,2100,113.69,113.72,113.56,113.66
04/26/2011,2200,113.66,113.84,113.63,113.81
04/26/2011,2300,113.84,113.88,113.78,113.81
04/27/2011,100,113.78,113.84,113.72,113.75
04/27/2011,200,113.75,113.81,113.75,113.78
04/27/2011,300,113.78,113.78,113.63,113.63
04/27/2011,400,113.66,113.69,113.59,113.66
04/27/2011,500,113.63,113.72,113.63,113.72
04/27/2011,600,113.72,113.75,113.69,113.72
04/27/2011,700,113.69,113.69,113.66,113.66
04/27/2011,800,113.66,113.72,113.66,113.72
04/27/2011,900,113.72,113.72,113.59,113.63
04/27/2011,1000,113.59,113.63,113.56,113.59
04/27/2011,1100,113.59,113.59,113.44,113.47
04/27/2011,1200,113.47,113.50,113.41,113.47
04/27/2011,1300,113.44,113.47,113.31,113.38
04/27/2011,1400,113.34,113.47,113.34,113.41
04/27/2011,1500,113.41,113.50,113.31,113.34
04/27/2011,1600,113.38,113.41,113.31,113.34
04/27/2011,1700,113.34,113.50,113.28,113.31
04/27/2011,1800,113.31,113.34,113.06,113.31
04/27/2011,1900,113.34,113.50,112.91,113.38
04/27/2011,2000,113.38,113.38,113.13,113.19
04/27/2011,2100,113.22,113.25,112.88,112.91
04/27/2011,2200,112.94,113.22,112.88,113.09
04/27/2011,2300,113.09,113.13,113.03,113.06
04/28/2011,100,113.00,113.03,113.00,113.00
04/28/2011,200,113.00,113.09,112.97,113.09
04/28/2011,300,113.06,113.19,113.06,113.19
04/28/2011,400,113.19,113.25,113.16,113.19
04/28/2011,500,113.22,113.28,113.19,113.25
04/28/2011,600,113.28,113.34,113.25,113.31
04/28/2011,700,113.31,113.47,113.28,113.28
04/28/2011,800,113.28,113.34,113.13,113.13
04/28/2011,900,113.13,113.16,113.03,113.09
04/28/2011,1000,113.09,113.19,113.03,113.19
04/28/2011,1100,113.19,113.22,113.00,113.03
04/28/2011,1200,113.06,113.13,112.97,113.03
04/28/2011,1300,113.00,113.16,113.00,113.09
04/28/2011,1400,113.09,113.28,113.06,113.25
04/28/2011,1500,113.22,113.66,113.19,113.56
04/28/2011,1600,113.53,113.63,113.50,113.53
04/28/2011,1700,113.50,113.78,113.50,113.75
04/28/2011,1800,113.75,113.84,113.59,113.63
04/28/2011,1900,113.63,113.84,113.59,113.78
04/28/2011,2000,113.78,113.78,113.22,113.34
04/28/2011,2100,113.34,113.69,113.34,113.63
04/28/2011,2200,113.63,113.75,113.56,113.72
04/28/2011,2300,113.72,113.72,113.66,113.66
04/29/2011,100,113.69,113.72,113.66,113.66
04/29/2011,200,113.69,113.69,113.59,113.59
04/29/2011,300,113.63,113.66,113.59,113.66
04/29/2011,400,113.66,113.72,113.66,113.69
04/29/2011,500,113.66,113.66,113.59,113.63
04/29/2011,600,113.59,113.63,113.56,113.59
04/29/2011,700,113.59,113.63,113.56,113.59
04/29/2011,800,113.59,113.59,113.56,113.56
04/29/2011,900,113.56,113.69,113.56,113.63
04/29/2011,1000,113.63,113.66,113.59,113.63
04/29/2011,1100,113.63,113.66,113.56,113.56
04/29/2011,1200,113.56,113.59,113.50,113.56
04/29/2011,1300,113.56,113.56,113.50,113.56
04/29/2011,1400,113.56,113.84,113.56,113.84
04/29/2011,1500,113.84,114.06,113.66,113.75
04/29/2011,1600,113.75,113.81,113.47,113.59
04/29/2011,1700,113.63,113.88,113.56,113.84
04/29/2011,1800,113.84,113.97,113.81,113.94
04/29/2011,1900,113.97,113.97,113.75,113.84
04/29/2011,2000,113.84,113.91,113.72,113.88
04/29/2011,2100,113.88,114.00,113.81,113.94
04/29/2011,2200,113.91,114.09,113.91,114.06
04/29/2011,2300,114.03,114.09,113.94,114.00
05/02/2011,100,113.91,113.91,113.78,113.84
05/02/2011,200,113.88,113.97,113.81,113.91
05/02/2011,300,113.94,113.97,113.88,113.94
05/02/2011,400,113.94,114.00,113.91,114.00
05/02/2011,500,114.00,114.22,113.75,113.75
05/02/2011,600,113.78,113.97,113.72,113.84
05/02/2011,700,113.84,113.94,113.84,113.91
05/02/2011,800,113.88,113.91,113.81,113.84
05/02/2011,900,113.84,113.91,113.81,113.84
05/02/2011,1000,113.84,113.94,113.81,113.91
05/02/2011,1100,113.91,114.00,113.84,113.88
05/02/2011,1200,113.88,113.88,113.75,113.78
05/02/2011,1300,113.78,113.91,113.78,113.91
05/02/2011,1400,113.91,113.97,113.59,113.63
05/02/2011,1500,113.66,114.00,113.63,113.97
05/02/2011,1600,114.00,114.03,113.91,114.00
05/02/2011,1700,114.00,114.34,113.81,114.31
05/02/2011,1800,114.28,114.34,114.16,114.19
05/02/2011,1900,114.19,114.38,114.16,114.25
05/02/2011,2000,114.25,114.28,114.00,114.09
05/02/2011,2100,114.06,114.19,113.94,114.16
05/02/2011,2200,114.16,114.28,114.09,114.19
05/02/2011,2300,114.16,114.28,114.16,114.28
05/03/2011,100,114.25,114.25,114.19,114.22
05/03/2011,200,114.22,114.22,114.16,114.22
05/03/2011,300,114.22,114.38,114.22,114.38
05/03/2011,400,114.38,114.41,114.34,114.38
05/03/2011,500,114.34,114.41,114.34,114.38
05/03/2011,600,114.34,114.41,114.34,114.41
05/03/2011,700,114.41,114.47,114.38,114.44
05/03/2011,800,114.44,114.50,114.41,114.41
05/03/2011,900,114.44,114.44,114.28,114.38
05/03/2011,1000,114.34,114.47,114.25,114.34
05/03/2011,1100,114.38,114.38,114.28,114.31
05/03/2011,1200,114.31,114.31,114.19,114.31
05/03/2011,1300,114.31,114.44,114.28,114.41
05/03/2011,1400,114.41,114.44,114.31,114.38
05/03/2011,1500,114.34,114.63,114.34,114.59
05/03/2011,1600,114.59,114.63,114.50,114.53
05/03/2011,1700,114.53,114.69,114.41,114.66
05/03/2011,1800,114.66,114.69,114.22,114.25
05/03/2011,1900,114.28,114.59,114.22,114.53
05/03/2011,2000,114.53,114.66,114.38,114.56
05/03/2011,2100,114.56,114.69,114.56,114.63
05/03/2011,2200,114.59,114.66,114.53,114.66
05/03/2011,2300,114.66,114.72,114.59,114.66
05/04/2011,100,114.69,114.69,114.63,114.66
05/04/2011,200,114.66,114.66,114.56,114.63
05/04/2011,300,114.63,114.72,114.63,114.72
05/04/2011,400,114.69,114.94,114.69,114.91
05/04/2011,500,114.91,114.94,114.88,114.91
05/04/2011,600,114.91,114.97,114.91,114.91
05/04/2011,700,114.91,114.97,114.88,114.97
05/04/2011,800,114.97,115.03,114.91,114.97
05/04/2011,900,115.00,115.00,114.78,114.84
05/04/2011,1000,114.81,114.84,114.63,114.69
05/04/2011,1100,114.69,114.78,114.66,114.72
05/04/2011,1200,114.69,114.81,114.59,114.59
05/04/2011,1300,114.63,114.72,114.53,114.72
05/04/2011,1400,114.69,114.72,114.59,114.63
05/04/2011,1500,114.63,114.81,114.59,114.75
05/04/2011,1600,114.75,114.97,114.66,114.94
05/04/2011,1700,114.91,115.31,114.91,115.09
05/04/2011,1800,115.06,115.28,115.06,115.09
05/04/2011,1900,115.09,115.19,115.06,115.13
05/04/2011,2000,115.13,115.16,114.97,115.03
05/04/2011,2100,115.06,115.13,114.91,115.06
05/04/2011,2200,115.09,115.19,115.06,115.16
05/04/2011,2300,115.13,115.19,115.09,115.19
05/05/2011,100,115.13,115.31,115.13,115.28
05/05/2011,200,115.31,115.34,115.25,115.28
05/05/2011,300,115.31,115.34,115.25,115.28
05/05/2011,400,115.25,115.28,115.25,115.25
05/05/2011,500,115.25,115.25,115.13,115.19
05/05/2011,600,115.19,115.19,115.16,115.16
05/05/2011,700,115.16,115.19,115.09,115.19
05/05/2011,800,115.19,115.22,115.16,115.19
05/05/2011,900,115.22,115.25,115.16,115.22
05/05/2011,1000,115.22,115.41,115.22,115.31
05/05/2011,1100,115.31,115.41,115.25,115.31
05/05/2011,1200,115.28,115.38,115.22,115.34
05/05/2011,1300,115.34,115.41,115.25,115.34
05/05/2011,1400,115.34,115.63,115.31,115.53
05/05/2011,1500,115.50,115.88,115.47,115.59
05/05/2011,1600,115.63,115.75,115.41,115.50
05/05/2011,1700,115.50,115.66,115.44,115.53
05/05/2011,1800,115.53,115.78,115.50,115.50
05/05/2011,1900,115.50,115.56,115.41,115.56
05/05/2011,2000,115.53,115.66,115.47,115.63
05/05/2011,2100,115.63,115.84,115.56,115.81
05/05/2011,2200,115.81,116.13,115.78,116.00
05/05/2011,2300,115.97,116.09,115.94,116.03
05/06/2011,100,116.00,116.09,115.94,116.03
05/06/2011,200,116.03,116.09,116.00,116.00
05/06/2011,300,116.03,116.03,115.84,116.00
05/06/2011,400,116.00,116.03,115.88,115.88
05/06/2011,500,115.91,115.94,115.88,115.91
05/06/2011,600,115.91,115.91,115.84,115.88
05/06/2011,700,115.88,115.91,115.84,115.88
05/06/2011,800,115.88,115.91,115.81,115.84
05/06/2011,900,115.84,115.94,115.75,115.84
05/06/2011,1000,115.81,115.91,115.72,115.88
05/06/2011,1100,115.88,116.13,115.88,116.09
05/06/2011,1200,116.09,116.13,115.94,116.00
05/06/2011,1300,116.00,116.19,115.94,116.06
05/06/2011,1400,116.09,116.13,115.97,116.03
05/06/2011,1500,116.03,116.31,114.97,115.16
05/06/2011,1600,115.16,115.47,114.91,115.41
05/06/2011,1700,115.41,115.47,115.13,115.31
05/06/2011,1800,115.31,115.56,115.22,115.44
05/06/2011,1900,115.44,116.09,115.41,115.88
05/06/2011,2000,115.84,116.28,115.75,116.00
05/06/2011,2100,116.00,116.09,115.81,115.84
05/06/2011,2200,115.84,115.88,115.72,115.81
05/06/2011,2300,115.78,116.00,115.78,115.94
05/09/2011,100,115.72,115.78,115.66,115.72
05/09/2011,200,115.75,115.78,115.59,115.69
05/09/2011,300,115.69,115.72,115.63,115.72
05/09/2011,400,115.75,115.75,115.69,115.72
05/09/2011,500,115.75,115.78,115.69,115.72
05/09/2011,600,115.72,115.75,115.72,115.75
05/09/2011,700,115.72,115.75,115.69,115.72
05/09/2011,800,115.72,115.75,115.63,115.66
05/09/2011,900,115.66,115.72,115.56,115.59
05/09/2011,1000,115.59,115.63,115.44,115.47
05/09/2011,1100,115.47,115.69,115.44,115.63
05/09/2011,1200,115.63,115.66,115.53,115.59
05/09/2011,1300,115.59,115.72,115.53,115.59
05/09/2011,1400,115.56,115.69,115.47,115.56
05/09/2011,1500,115.56,115.75,115.47,115.69
05/09/2011,1600,115.69,115.97,115.66,115.94
05/09/2011,1700,115.97,116.09,115.88,115.97
05/09/2011,1800,115.97,116.09,115.81,115.84
05/09/2011,1900,115.88,116.06,115.81,116.00
05/09/2011,2000,116.00,116.09,115.94,115.97
05/09/2011,2100,115.94,116.06,115.94,115.94
05/09/2011,2200,115.94,116.00,115.91,115.91
05/09/2011,2300,115.94,115.97,115.75,115.78
05/10/2011,100,115.78,115.81,115.69,115.78
05/10/2011,200,115.78,115.78,115.69,115.75
05/10/2011,300,115.72,115.81,115.69,115.78
05/10/2011,400,115.78,115.84,115.78,115.81
05/10/2011,500,115.78,115.81,115.75,115.75
05/10/2011,600,115.75,115.78,115.69,115.72
05/10/2011,700,115.75,115.84,115.72,115.78
05/10/2011,800,115.78,115.78,115.66,115.75
05/10/2011,900,115.72,115.75,115.56,115.56
05/10/2011,1000,115.59,115.66,115.47,115.50
05/10/2011,1100,115.50,115.59,115.50,115.56
05/10/2011,1200,115.56,115.69,115.50,115.66
05/10/2011,1300,115.63,115.63,115.56,115.63
05/10/2011,1400,115.63,115.78,115.59,115.69
05/10/2011,1500,115.69,115.91,115.56,115.66
05/10/2011,1600,115.69,115.78,115.59,115.69
05/10/2011,1700,115.69,115.78,115.63,115.69
05/10/2011,1800,115.69,115.72,115.53,115.72
05/10/2011,1900,115.72,115.75,115.50,115.53
05/10/2011,2000,115.56,115.66,115.31,115.38
05/10/2011,2100,115.38,115.50,115.38,115.38
05/10/2011,2200,115.38,115.41,115.22,115.25
05/10/2011,2300,115.25,115.25,115.09,115.13
05/11/2011,100,115.13,115.16,115.03,115.03
05/11/2011,200,115.03,115.16,115.03,115.13
05/11/2011,300,115.13,115.16,115.06,115.09
05/11/2011,400,115.09,115.19,115.09,115.19
05/11/2011,500,115.16,115.31,115.16,115.28
05/11/2011,600,115.28,115.31,115.22,115.25
05/11/2011,700,115.25,115.34,115.19,115.34
05/11/2011,800,115.34,115.41,115.28,115.38
05/11/2011,900,115.38,115.41,115.28,115.31
05/11/2011,1000,115.31,115.41,115.31,115.34
05/11/2011,1100,115.34,115.34,115.19,115.19
05/11/2011,1200,115.22,115.22,115.00,115.06
05/11/2011,1300,115.06,115.16,115.03,115.13
05/11/2011,1400,115.13,115.16,114.97,115.06
05/11/2011,1500,115.06,115.28,115.00,115.16
05/11/2011,1600,115.16,115.38,115.13,115.34
05/11/2011,1700,115.34,115.38,115.16,115.19
05/11/2011,1800,115.19,115.34,115.09,115.31
05/11/2011,1900,115.31,115.78,115.31,115.50
05/11/2011,2000,115.50,116.03,115.44,115.91
05/11/2011,2100,115.91,115.97,115.75,115.94
05/11/2011,2200,115.94,115.97,115.75,115.81
05/11/2011,2300,115.78,115.91,115.78,115.84
05/12/2011,100,115.84,115.94,115.84,115.94
05/12/2011,200,115.94,115.97,115.91,115.94
05/12/2011,300,115.91,115.97,115.84,115.94
05/12/2011,400,115.94,116.03,115.91,116.00
05/12/2011,500,116.00,116.03,115.97,115.97
05/12/2011,600,115.97,115.97,115.88,115.88
05/12/2011,700,115.88,115.91,115.84,115.88
05/12/2011,800,115.88,115.94,115.84,115.88
05/12/2011,900,115.88,116.00,115.81,115.94
05/12/2011,1000,115.94,116.03,115.84,115.94
05/12/2011,1100,115.94,116.13,115.94,116.03
05/12/2011,1200,116.03,116.16,116.03,116.13
05/12/2011,1300,116.13,116.22,116.06,116.16
05/12/2011,1400,116.13,116.19,115.97,116.03
05/12/2011,1500,116.03,116.16,115.91,115.97
05/12/2011,1600,115.97,116.06,115.84,115.94
05/12/2011,1700,115.94,115.97,115.66,115.88
05/12/2011,1800,115.88,115.94,115.69,115.81
05/12/2011,1900,115.84,115.84,115.50,115.50
05/12/2011,2000,115.50,115.50,115.06,115.41
05/12/2011,2100,115.41,115.56,115.34,115.38
05/12/2011,2200,115.34,115.47,115.31,115.34
05/12/2011,2300,115.38,115.41,115.34,115.41
05/13/2011,100,115.31,115.34,115.22,115.22
05/13/2011,200,115.22,115.28,115.22,115.25
05/13/2011,300,115.25,115.41,115.25,115.41
05/13/2011,400,115.41,115.44,115.38,115.41
05/13/2011,500,115.41,115.50,115.41,115.47
05/13/2011,600,115.50,115.56,115.47,115.53
05/13/2011,700,115.53,115.59,115.50,115.56
05/13/2011,800,115.56,115.59,115.50,115.53
05/13/2011,900,115.50,115.56,115.47,115.56
05/13/2011,1000,115.56,115.59,115.38,115.44
05/13/2011,1100,115.41,115.47,115.34,115.44
05/13/2011,1200,115.44,115.59,115.41,115.47
05/13/2011,1300,115.47,115.59,115.38,115.50
05/13/2011,1400,115.50,115.59,115.47,115.56
05/13/2011,1500,115.56,116.00,115.41,115.97
05/13/2011,1600,115.97,116.03,115.72,115.84
05/13/2011,1700,115.84,116.16,115.81,116.03
05/13/2011,1800,116.06,116.41,116.03,116.28
05/13/2011,1900,116.31,116.66,116.13,116.16
05/13/2011,2000,116.16,116.22,116.03,116.03
05/13/2011,2100,116.03,116.03,115.78,116.00
05/13/2011,2200,115.97,116.13,115.94,116.09
05/13/2011,2300,116.09,116.19,116.09,116.16
05/16/2011,100,116.22,116.31,116.16,116.31
05/16/2011,200,116.28,116.34,116.22,116.31
05/16/2011,300,116.28,116.31,116.22,116.31
05/16/2011,400,116.31,116.34,116.25,116.28
05/16/2011,500,116.28,116.34,116.25,116.31
05/16/2011,600,116.31,116.38,116.28,116.34
05/16/2011,700,116.38,116.41,116.31,116.31
05/16/2011,800,116.31,116.34,116.28,116.31
05/16/2011,900,116.31,116.34,116.22,116.31
05/16/2011,1000,116.28,116.34,116.19,116.19
05/16/2011,1100,116.19,116.28,116.19,116.22
05/16/2011,1200,116.25,116.44,116.25,116.38
05/16/2011,1300,116.38,116.44,116.31,116.38
05/16/2011,1400,116.34,116.41,116.25,116.28
05/16/2011,1500,116.28,116.31,115.97,116.00
05/16/2011,1600,115.97,116.16,115.94,116.00
05/16/2011,1700,116.03,116.03,115.78,115.91
05/16/2011,1800,115.94,116.28,115.94,116.19
05/16/2011,1900,116.22,116.47,116.16,116.41
05/16/2011,2000,116.44,116.50,116.31,116.41
05/16/2011,2100,116.41,116.56,116.31,116.50
05/16/2011,2200,116.47,116.63,116.41,116.47
05/16/2011,2300,116.47,116.53,116.47,116.53
05/17/2011,100,116.53,116.69,116.50,116.63
05/17/2011,200,116.66,116.66,116.59,116.59
05/17/2011,300,116.63,116.63,116.56,116.56
05/17/2011,400,116.56,116.63,116.56,116.56
05/17/2011,500,116.59,116.63,116.53,116.53
05/17/2011,600,116.53,116.56,116.47,116.53
05/17/2011,700,116.53,116.56,116.47,116.47
05/17/2011,800,116.50,116.53,116.41,116.44
05/17/2011,900,116.44,116.47,116.31,116.38
05/17/2011,1000,116.38,116.50,116.34,116.34
05/17/2011,1100,116.38,116.41,116.22,116.38
05/17/2011,1200,116.38,116.41,116.22,116.41
05/17/2011,1300,116.38,116.38,116.19,116.28
05/17/2011,1400,116.28,116.53,116.25,116.44
05/17/2011,1500,116.44,116.78,116.41,116.75
05/17/2011,1600,116.75,117.03,116.66,116.84
05/17/2011,1700,116.84,117.03,116.81,116.97
05/17/2011,1800,116.97,117.25,116.94,117.09
05/17/2011,1900,117.09,117.19,116.91,116.97
05/17/2011,2000,116.97,116.97,116.75,116.81
05/17/2011,2100,116.81,117.16,116.78,116.97
05/17/2011,2200,116.97,117.16,116.88,117.16
05/17/2011,2300,117.16,117.16,117.00,117.00
05/18/2011,100,117.00,117.00,116.84,116.84
05/18/2011,200,116.84,116.94,116.84,116.91
05/18/2011,300,116.94,116.94,116.81,116.81
05/18/2011,400,116.84,116.91,116.84,116.88
05/18/2011,500,116.88,116.94,116.88,116.94
05/18/2011,600,116.94,116.94,116.88,116.91
05/18/2011,700,116.88,116.94,116.88,116.91
05/18/2011,800,116.91,116.91,116.81,116.81
05/18/2011,900,116.81,116.91,116.78,116.88
05/18/2011,1000,116.88,116.94,116.81,116.91
05/18/2011,1100,116.94,116.94,116.81,116.84
05/18/2011,1200,116.81,117.09,116.81,117.00
05/18/2011,1300,117.00,117.09,116.97,117.03
05/18/2011,1400,117.06,117.22,117.03,117.13
05/18/2011,1500,117.13,117.38,116.94,117.00
05/18/2011,1600,117.00,117.06,116.84,116.97
05/18/2011,1700,117.00,117.00,116.47,116.59
05/18/2011,1800,116.59,116.78,116.53,116.59
05/18/2011,1900,116.63,116.69,116.41,116.44
05/18/2011,2000,116.44,116.50,116.31,116.38
05/18/2011,2100,116.38,116.56,116.19,116.25
05/18/2011,2200,116.25,116.28,116.13,116.13
05/18/2011,2300,116.16,116.19,116.03,116.09
05/19/2011,100,116.09,116.13,116.03,116.09
05/19/2011,200,116.09,116.09,116.06,116.09
05/19/2011,300,116.09,116.22,116.09,116.19
05/19/2011,400,116.19,116.22,116.09,116.13
05/19/2011,500,116.13,116.16,116.09,116.16
05/19/2011,600,116.19,116.19,116.13,116.13
05/19/2011,700,116.13,116.16,116.09,116.13
05/19/2011,800,116.13,116.19,116.13,116.16
05/19/2011,900,116.16,116.19,116.03,116.06
05/19/2011,1000,116.03,116.22,116.03,116.09
05/19/2011,1100,116.09,116.16,116.06,116.09
05/19/2011,1200,116.09,116.13,115.91,115.94
05/19/2011,1300,115.94,116.09,115.94,116.03
05/19/2011,1400,116.03,116.06,115.91,115.97
05/19/2011,1500,115.97,116.06,115.47,115.59
05/19/2011,1600,115.59,115.63,115.25,115.41
05/19/2011,1700,115.41,115.84,115.41,115.81
05/19/2011,1800,115.81,116.13,115.78,115.88
05/19/2011,1900,115.88,115.91,115.69,115.78
05/19/2011,2000,115.75,115.94,115.69,115.91
05/19/2011,2100,115.88,116.22,115.88,116.13
05/19/2011,2200,116.16,116.22,116.09,116.22
05/19/2011,2300,116.19,116.25,116.13,116.13
05/20/2011,100,116.22,116.38,116.19,116.34
05/20/2011,200,116.34,116.34,116.16,116.19
05/20/2011,300,116.19,116.25,116.13,116.25
05/20/2011,400,116.25,116.25,116.19,116.25
05/20/2011,500,116.25,116.28,116.19,116.22
05/20/2011,600,116.19,116.22,116.16,116.19
05/20/2011,700,116.19,116.22,116.19,116.19
05/20/2011,800,116.19,116.22,116.19,116.19
05/20/2011,900,116.19,116.19,116.13,116.13
05/20/2011,1000,116.13,116.28,116.13,116.22
05/20/2011,1100,116.22,116.25,116.09,116.19
05/20/2011,1200,116.16,116.28,116.13,116.28
05/20/2011,1300,116.25,116.50,116.25,116.50
05/20/2011,1400,116.47,116.53,116.28,116.41
05/20/2011,1500,116.41,116.44,115.97,116.00
05/20/2011,1600,116.00,116.44,115.91,116.38
05/20/2011,1700,116.38,116.47,116.22,116.38
05/20/2011,1800,116.38,116.44,116.06,116.25
05/20/2011,1900,116.28,116.28,115.94,116.13
05/20/2011,2000,116.13,116.34,116.06,116.34
05/20/2011,2100,116.34,116.41,116.25,116.34
05/20/2011,2200,116.34,116.44,116.34,116.38
05/20/2011,2300,116.41,116.44,116.38,116.41
05/23/2011,100,116.47,116.63,116.41,116.56
05/23/2011,200,116.56,116.59,116.53,116.56
05/23/2011,300,116.56,116.75,116.56,116.69
05/23/2011,400,116.69,116.72,116.66,116.69
05/23/2011,500,116.72,116.88,116.69,116.84
05/23/2011,600,116.84,116.88,116.81,116.81
05/23/2011,700,116.81,116.81,116.75,116.78
05/23/2011,800,116.81,116.81,116.75,116.78
05/23/2011,900,116.75,116.94,116.72,116.91
05/23/2011,1000,116.91,117.03,116.84,117.00
05/23/2011,1100,116.97,117.00,116.84,116.91
05/23/2011,1200,116.91,117.03,116.88,116.91
05/23/2011,1300,116.94,116.94,116.78,116.84
05/23/2011,1400,116.88,116.97,116.78,116.88
05/23/2011,1500,116.88,117.03,116.78,116.84
05/23/2011,1600,116.84,117.00,116.81,116.94
05/23/2011,1700,116.97,117.00,116.81,116.91
05/23/2011,1800,116.91,117.16,116.81,116.94
05/23/2011,1900,116.91,117.06,116.78,116.84
05/23/2011,2000,116.81,116.94,116.78,116.81
05/23/2011,2100,116.78,116.84,116.50,116.66
05/23/2011,2200,116.63,116.78,116.63,116.66
05/23/2011,2300,116.66,116.72,116.63,116.69
05/24/2011,100,116.69,116.81,116.69,116.81
05/24/2011,200,116.81,116.97,116.78,116.84
05/24/2011,300,116.84,116.88,116.72,116.78
05/24/2011,400,116.78,116.84,116.75,116.84
05/24/2011,500,116.84,116.91,116.81,116.88
05/24/2011,600,116.88,116.88,116.78,116.84
05/24/2011,700,116.84,116.84,116.78,116.81
05/24/2011,800,116.81,116.81,116.72,116.75
05/24/2011,900,116.75,116.84,116.69,116.72
05/24/2011,1000,116.72,116.72,116.53,116.69
05/24/2011,1100,116.69,116.69,116.53,116.59
05/24/2011,1200,116.59,116.63,116.50,116.53
05/24/2011,1300,116.56,116.69,116.56,116.59
05/24/2011,1400,116.63,116.72,116.50,116.53
05/24/2011,1500,116.53,116.59,116.28,116.50
05/24/2011,1600,116.50,116.59,116.41,116.53
05/24/2011,1700,116.53,116.66,116.44,116.59
05/24/2011,1800,116.59,116.59,116.28,116.41
05/24/2011,1900,116.44,116.53,116.38,116.41
05/24/2011,2000,116.41,117.00,116.34,116.78
05/24/2011,2100,116.78,116.84,116.69,116.78
05/24/2011,2200,116.78,116.94,116.75,116.91
05/24/2011,2300,116.91,117.03,116.84,116.88
05/25/2011,100,116.88,116.88,116.78,116.78
05/25/2011,200,116.78,116.84,116.78,116.84
05/25/2011,300,116.81,116.88,116.72,116.84
05/25/2011,400,116.84,117.09,116.81,117.03
05/25/2011,500,117.03,117.13,116.97,117.06
05/25/2011,600,117.06,117.16,117.06,117.16
05/25/2011,700,117.16,117.19,117.09,117.09
05/25/2011,800,117.13,117.25,117.13,117.16
05/25/2011,900,117.16,117.19,117.09,117.16
05/25/2011,1000,117.13,117.16,116.94,116.97
05/25/2011,1100,116.97,117.00,116.91,116.97
05/25/2011,1200,116.97,116.97,116.88,116.94
05/25/2011,1300,116.91,117.00,116.88,116.94
05/25/2011,1400,116.94,116.94,116.69,116.72
05/25/2011,1500,116.75,117.06,116.63,116.66
05/25/2011,1600,116.63,117.06,116.63,116.97
05/25/2011,1700,116.97,117.16,116.72,116.78
05/25/2011,1800,116.75,116.78,116.59,116.59
05/25/2011,1900,116.63,116.63,116.47,116.50
05/25/2011,2000,116.50,116.97,116.50,116.78
05/25/2011,2100,116.78,116.88,116.56,116.56
05/25/2011,2200,116.59,116.72,116.53,116.66
05/25/2011,2300,116.66,116.75,116.53,116.56
05/26/2011,100,116.56,116.56,116.44,116.47
05/26/2011,200,116.47,116.59,116.47,116.53
05/26/2011,300,116.53,116.59,116.44,116.44
05/26/2011,400,116.44,116.47,116.31,116.34
05/26/2011,500,116.31,116.34,116.25,116.34
05/26/2011,600,116.31,116.38,116.31,116.34
05/26/2011,700,116.31,116.38,116.31,116.34
05/26/2011,800,116.34,116.34,116.22,116.25
05/26/2011,900,116.25,116.38,116.19,116.31
05/26/2011,1000,116.34,116.34,116.19,116.25
05/26/2011,1100,116.25,116.44,116.25,116.41
05/26/2011,1200,116.44,116.50,116.41,116.47
05/26/2011,1300,116.47,116.53,116.34,116.44
05/26/2011,1400,116.41,116.47,116.31,116.31
05/26/2011,1500,116.31,116.97,116.31,116.91
05/26/2011,1600,116.88,117.19,116.88,117.16
05/26/2011,1700,117.19,117.44,117.13,117.41
05/26/2011,1800,117.38,117.44,117.19,117.28
05/26/2011,1900,117.28,117.34,117.19,117.25
05/26/2011,2000,117.22,117.47,117.13,117.25
05/26/2011,2100,117.22,117.53,117.19,117.50
05/26/2011,2200,117.50,117.56,117.44,117.53
05/26/2011,2300,117.53,117.59,117.47,117.50
05/27/2011,100,117.47,117.47,117.38,117.44
05/27/2011,200,117.44,117.59,117.41,117.59
05/27/2011,300,117.56,117.59,117.50,117.53
05/27/2011,400,117.53,117.59,117.47,117.47
05/27/2011,500,117.44,117.50,117.44,117.50
05/27/2011,600,117.47,117.47,117.38,117.44
05/27/2011,700,117.44,117.50,117.41,117.50
05/27/2011,800,117.50,117.56,117.50,117.50
05/27/2011,900,117.50,117.53,117.38,117.44
05/27/2011,1000,117.44,117.44,117.28,117.31
05/27/2011,1100,117.31,117.50,117.31,117.50
05/27/2011,1200,117.50,117.50,117.38,117.41
05/27/2011,1300,117.41,117.44,117.31,117.38
05/27/2011,1400,117.38,117.38,117.22,117.31
05/27/2011,1500,117.31,117.34,116.97,117.13
05/27/2011,1600,117.13,117.34,117.06,117.16
05/27/2011,1700,117.19,117.47,117.19,117.41
05/27/2011,1800,117.41,117.59,117.34,117.53
05/27/2011,1900,117.53,117.53,117.34,117.41
05/27/2011,2000,117.41,117.41,117.25,117.28
05/27/2011,2100,117.28,117.38,117.28,117.38
05/27/2011,2200,117.38,117.44,117.34,117.34
05/27/2011,2300,117.31,117.34,117.31,117.34
05/30/2011,100,117.34,117.44,117.31,117.44
05/30/2011,200,117.44,117.44,117.41,117.41
05/30/2011,300,117.41,117.44,117.34,117.41
05/30/2011,400,117.41,117.44,117.41,117.44
05/30/2011,500,117.41,117.44,117.38,117.41
05/30/2011,600,117.41,117.41,117.34,117.38
05/30/2011,700,117.41,117.44,117.38,117.44
05/30/2011,800,117.41,117.44,117.41,117.44
05/30/2011,900,117.41,117.41,117.28,117.38
05/30/2011,1000,117.38,117.38,117.28,117.34
05/30/2011,1100,117.34,117.34,117.28,117.31
05/30/2011,1200,117.31,117.38,117.28,117.34
05/30/2011,1300,117.38,117.38,117.28,117.34
05/30/2011,1400,117.34,117.41,117.28,117.38
05/30/2011,1500,117.38,117.44,117.34,117.38
05/30/2011,1600,117.38,117.41,117.38,117.41
05/30/2011,1700,117.41,117.41,117.38,117.41
05/30/2011,1800,117.41,117.50,117.38,117.50
05/30/2011,1900,117.50,117.53,117.47,117.50
05/31/2011,100,117.47,117.59,117.47,117.59
05/31/2011,200,117.56,117.59,117.50,117.50
05/31/2011,300,117.50,117.56,117.44,117.44
05/31/2011,400,117.44,117.44,117.16,117.19
05/31/2011,500,117.22,117.25,117.19,117.25
05/31/2011,600,117.25,117.28,117.22,117.22
05/31/2011,700,117.25,117.25,117.19,117.22
05/31/2011,800,117.22,117.22,117.16,117.19
05/31/2011,900,117.16,117.19,117.00,117.03
05/31/2011,1000,117.06,117.09,116.94,117.00
05/31/2011,1100,117.00,117.03,116.84,116.91
05/31/2011,1200,116.88,116.91,116.84,116.88
05/31/2011,1300,116.88,117.03,116.84,116.97
05/31/2011,1400,116.97,117.13,116.94,117.06
05/31/2011,1500,117.06,117.25,117.06,117.13
05/31/2011,1600,117.13,117.38,117.03,117.38
05/31/2011,1700,117.38,117.66,117.31,117.63
05/31/2011,1800,117.59,117.72,117.50,117.63
05/31/2011,1900,117.63,117.72,117.53,117.59
05/31/2011,2000,117.56,117.69,117.50,117.66
05/31/2011,2100,117.66,117.78,117.56,117.66
05/31/2011,2200,117.63,117.72,117.59,117.63
05/31/2011,2300,117.59,117.66,117.50,117.53
06/01/2011,100,117.50,117.50,117.34,117.34
06/01/2011,200,117.34,117.47,117.31,117.44
06/01/2011,300,117.44,117.47,117.38,117.44
06/01/2011,400,117.44,117.44,117.38,117.44
06/01/2011,500,117.44,117.44,117.38,117.38
06/01/2011,600,117.38,117.41,117.31,117.34
06/01/2011,700,117.34,117.38,117.34,117.34
06/01/2011,800,117.34,117.38,117.34,117.34
06/01/2011,900,117.38,117.44,117.34,117.34
06/01/2011,1000,117.31,117.50,117.31,117.44
06/01/2011,1100,117.44,117.53,117.38,117.53
06/01/2011,1200,117.50,117.50,117.44,117.47
06/01/2011,1300,117.44,117.59,117.44,117.53
06/01/2011,1400,117.56,117.66,117.53,117.53
06/01/2011,1500,117.56,118.28,117.53,118.25
06/01/2011,1600,118.25,118.41,118.22,118.34
06/01/2011,1700,118.38,118.84,118.38,118.75
06/01/2011,1800,118.72,118.81,118.66,118.72
06/01/2011,1900,118.75,119.00,118.69,118.88
06/01/2011,2000,118.88,118.97,118.72,118.81
06/01/2011,2100,118.81,118.88,118.69,118.78
06/01/2011,2200,118.78,119.13,118.75,119.06
06/01/2011,2300,119.06,119.09,118.97,119.06
06/02/2011,100,119.06,119.13,118.91,118.94
06/02/2011,200,118.91,118.94,118.84,118.94
06/02/2011,300,118.91,118.94,118.75,118.78
06/02/2011,400,118.78,118.84,118.75,118.78
06/02/2011,500,118.78,118.88,118.78,118.84
06/02/2011,600,118.84,118.97,118.84,118.94
06/02/2011,700,118.97,118.97,118.88,118.91
06/02/2011,800,118.91,118.91,118.75,118.81
06/02/2011,900,118.81,118.84,118.75,118.81
06/02/2011,1000,118.81,118.94,118.81,118.88
06/02/2011,1100,118.84,118.97,118.84,118.94
06/02/2011,1200,118.94,118.94,118.72,118.72
06/02/2011,1300,118.72,118.75,118.53,118.75
06/02/2011,1400,118.75,118.91,118.69,118.72
06/02/2011,1500,118.72,118.78,118.31,118.44
06/02/2011,1600,118.41,118.66,118.16,118.38
06/02/2011,1700,118.38,118.41,118.19,118.38
06/02/2011,1800,118.38,118.63,118.28,118.38
06/02/2011,1900,118.38,118.44,118.06,118.16
06/02/2011,2000,118.13,118.13,117.75,117.81
06/02/2011,2100,117.84,117.94,117.66,117.69
06/02/2011,2200,117.66,117.75,117.66,117.66
06/02/2011,2300,117.69,117.75,117.59,117.72
06/03/2011,100,117.75,117.91,117.72,117.88
06/03/2011,200,117.84,117.91,117.81,117.91
06/03/2011,300,117.91,118.00,117.88,117.97
06/03/2011,400,117.97,118.00,117.94,117.94
06/03/2011,500,117.97,117.97,117.94,117.94
06/03/2011,600,117.97,117.97,117.94,117.97
06/03/2011,700,117.97,117.97,117.91,117.94
06/03/2011,800,117.94,117.94,117.91,117.94
06/03/2011,900,117.94,117.97,117.84,117.97
06/03/2011,1000,117.97,118.09,117.97,118.00
06/03/2011,1100,118.03,118.03,117.84,117.88
06/03/2011,1200,117.91,118.03,117.88,118.03
06/03/2011,1300,118.00,118.09,118.00,118.06
06/03/2011,1400,118.06,118.06,117.75,117.78
06/03/2011,1500,117.78,118.72,117.69,118.53
06/03/2011,1600,118.50,118.63,118.22,118.41
06/03/2011,1700,118.41,118.41,117.56,117.66
06/03/2011,1800,117.66,118.13,117.63,117.91
06/03/2011,1900,117.91,117.94,117.78,117.91
06/03/2011,2000,117.91,118.06,117.91,118.03
06/03/2011,2100,118.03,118.09,117.88,118.09
06/03/2011,2200,118.09,118.25,118.03,118.16
06/03/2011,2300,118.13,118.19,118.09,118.19
06/06/2011,100,118.19,118.22,117.97,118.06
06/06/2011,200,118.06,118.16,118.06,118.06
06/06/2011,300,118.06,118.09,117.94,118.06
06/06/2011,400,118.06,118.06,118.00,118.03
06/06/2011,500,118.03,118.06,118.03,118.06
06/06/2011,600,118.03,118.06,118.03,118.06
06/06/2011,700,118.06,118.09,118.03,118.03
06/06/2011,800,118.03,118.06,117.97,118.00
06/06/2011,900,118.03,118.03,117.94,118.03
06/06/2011,1000,118.03,118.13,117.94,118.09
06/06/2011,1100,118.09,118.25,118.06,118.16
06/06/2011,1200,118.13,118.16,118.06,118.06
06/06/2011,1300,118.06,118.13,118.00,118.09
06/06/2011,1400,118.06,118.13,118.03,118.09
06/06/2011,1500,118.09,118.13,117.59,117.72
06/06/2011,1600,117.72,117.75,117.34,117.47
06/06/2011,1700,117.50,117.75,117.47,117.66
06/06/2011,1800,117.66,117.69,117.34,117.47
06/06/2011,1900,117.50,117.59,117.41,117.53
06/06/2011,2000,117.53,117.81,117.47,117.75
06/06/2011,2100,117.75,117.91,117.59,117.88
06/06/2011,2200,117.84,118.06,117.81,117.81
06/06/2011,2300,117.81,117.94,117.75,117.91
06/07/2011,100,117.81,117.88,117.78,117.88
06/07/2011,200,117.84,117.91,117.84,117.91
06/07/2011,300,117.88,117.91,117.84,117.88
06/07/2011,400,117.84,117.91,117.84,117.88
06/07/2011,500,117.88,117.94,117.84,117.91
06/07/2011,600,117.91,117.91,117.88,117.88
06/07/2011,700,117.84,117.88,117.81,117.81
06/07/2011,800,117.84,117.84,117.75,117.78
06/07/2011,900,117.75,117.75,117.63,117.66
06/07/2011,1000,117.66,117.69,117.53,117.53
06/07/2011,1100,117.53,117.59,117.44,117.47
06/07/2011,1200,117.47,117.56,117.47,117.53
06/07/2011,1300,117.50,117.56,117.47,117.53
06/07/2011,1400,117.53,117.66,117.50,117.50
06/07/2011,1500,117.50,117.63,117.25,117.28
06/07/2011,1600,117.28,117.47,117.19,117.41
06/07/2011,1700,117.38,117.41,117.13,117.16
06/07/2011,1800,117.19,117.38,117.16,117.25
06/07/2011,1900,117.28,117.41,117.22,117.31
06/07/2011,2000,117.31,117.56,117.19,117.53
06/07/2011,2100,117.56,117.75,117.47,117.72
06/07/2011,2200,117.72,118.06,117.69,118.06
06/07/2011,2300,118.03,118.06,117.84,117.84
06/08/2011,100,117.81,117.88,117.72,117.78
06/08/2011,200,117.75,117.78,117.72,117.78
06/08/2011,300,117.78,117.78,117.69,117.78
06/08/2011,400,117.75,117.94,117.75,117.84
06/08/2011,500,117.88,117.94,117.88,117.94
06/08/2011,600,117.94,117.94,117.88,117.94
06/08/2011,700,117.94,117.94,117.88,117.91
06/08/2011,800,117.91,117.91,117.78,117.78
06/08/2011,900,117.75,117.81,117.69,117.75
06/08/2011,1000,117.72,117.84,117.66,117.84
06/08/2011,1100,117.84,117.97,117.78,117.88
06/08/2011,1200,117.88,117.94,117.81,117.88
06/08/2011,1300,117.91,118.16,117.88,118.09
06/08/2011,1400,118.09,118.28,118.03,118.13
06/08/2011,1500,118.16,118.50,118.13,118.31
06/08/2011,1600,118.34,118.53,118.16,118.47
06/08/2011,1700,118.50,118.53,118.34,118.41
06/08/2011,1800,118.41,118.53,118.28,118.31
06/08/2011,1900,118.31,118.56,118.25,118.50
06/08/2011,2000,118.47,118.84,118.25,118.75
06/08/2011,2100,118.75,118.78,118.47,118.50
06/08/2011,2200,118.50,118.69,118.41,118.66
06/08/2011,2300,118.66,118.81,118.66,118.81
06/09/2011,100,118.75,118.78,118.69,118.72
06/09/2011,200,118.69,118.72,118.59,118.66
06/09/2011,300,118.66,118.69,118.56,118.63
06/09/2011,400,118.63,118.66,118.53,118.63
06/09/2011,500,118.66,118.66,118.59,118.63
06/09/2011,600,118.63,118.78,118.59,118.78
06/09/2011,700,118.78,118.81,118.75,118.78
06/09/2011,800,118.78,118.78,118.72,118.75
06/09/2011,900,118.75,118.78,118.69,118.72
06/09/2011,1000,118.72,118.72,118.47,118.56
06/09/2011,1100,118.56,118.78,118.53,118.75
06/09/2011,1200,118.75,118.88,118.75,118.78
06/09/2011,1300,118.81,118.94,118.75,118.91
06/09/2011,1400,118.91,119.00,118.81,118.91
06/09/2011,1500,118.91,119.19,118.66,118.94
06/09/2011,1600,118.94,119.00,118.72,118.88
06/09/2011,1700,118.88,118.88,118.56,118.72
06/09/2011,1800,118.72,118.75,118.41,118.41
06/09/2011,1900,118.44,118.56,118.28,118.44
06/09/2011,2000,118.44,118.47,117.69,117.84
06/09/2011,2100,117.88,118.31,117.88,118.03
06/09/2011,2200,118.06,118.13,117.97,118.06
06/09/2011,2300,118.06,118.16,118.06,118.13
06/10/2011,100,118.09,118.16,118.00,118.16
06/10/2011,200,118.13,118.22,118.09,118.19
06/10/2011,300,118.19,118.28,118.16,118.25
06/10/2011,400,118.25,118.31,118.25,118.28
06/10/2011,500,118.28,118.38,118.28,118.31
06/10/2011,600,118.34,118.38,118.28,118.34
06/10/2011,700,118.34,118.34,118.25,118.31
06/10/2011,800,118.31,118.31,118.25,118.28
06/10/2011,900,118.28,118.41,118.28,118.34
06/10/2011,1000,118.34,118.50,118.31,118.44
06/10/2011,1100,118.44,118.56,118.44,118.44
06/10/2011,1200,118.41,118.47,118.34,118.41
06/10/2011,1300,118.44,118.63,118.41,118.56
06/10/2011,1400,118.56,118.56,118.41,118.53
06/10/2011,1500,118.56,118.66,118.34,118.41
06/10/2011,1600,118.44,118.81,118.41,118.75
06/10/2011,1700,118.78,119.03,118.66,118.88
06/10/2011,1800,118.88,118.97,118.75,118.84
06/10/2011,1900,118.84,118.97,118.72,118.78
06/10/2011,2000,118.78,118.94,118.75,118.75
06/10/2011,2100,118.75,118.78,118.44,118.56
06/10/2011,2200,118.53,118.66,118.47,118.63
06/10/2011,2300,118.63,118.66,118.50,118.53
06/13/2011,100,118.56,118.59,118.53,118.59
06/13/2011,200,118.59,118.59,118.50,118.56
06/13/2011,300,118.56,118.56,118.34,118.38
06/13/2011,400,118.41,118.44,118.41,118.41
06/13/2011,500,118.41,118.47,118.41,118.44
06/13/2011,600,118.47,118.47,118.44,118.47
06/13/2011,700,118.47,118.50,118.44,118.47
06/13/2011,800,118.44,118.50,118.41,118.41
06/13/2011,900,118.41,118.44,118.38,118.41
06/13/2011,1000,118.44,118.50,118.41,118.44
06/13/2011,1100,118.44,118.47,118.38,118.47
06/13/2011,1200,118.47,118.50,118.41,118.44
06/13/2011,1300,118.44,118.47,118.38,118.41
06/13/2011,1400,118.41,118.47,118.28,118.28
06/13/2011,1500,118.31,118.31,117.94,118.09
06/13/2011,1600,118.09,118.34,118.00,118.34
06/13/2011,1700,118.34,118.53,118.25,118.34
06/13/2011,1800,118.34,118.59,118.31,118.56
06/13/2011,1900,118.59,118.69,118.47,118.63
06/13/2011,2000,118.63,118.84,118.44,118.47
06/13/2011,2100,118.44,118.50,118.13,118.19
06/13/2011,2200,118.22,118.28,118.16,118.22
06/13/2011,2300,118.22,118.31,118.22,118.25
06/14/2011,100,118.25,118.31,118.22,118.31
06/14/2011,200,118.31,118.31,118.22,118.25
06/14/2011,300,118.25,118.34,118.19,118.25
06/14/2011,400,118.28,118.34,118.28,118.28
06/14/2011,500,118.25,118.25,118.00,118.09
06/14/2011,600,118.09,118.09,118.00,118.03
06/14/2011,700,118.03,118.06,117.97,118.00
06/14/2011,800,118.00,118.03,117.94,117.97
06/14/2011,900,117.97,118.00,117.91,117.91
06/14/2011,1000,117.94,118.00,117.78,117.91
06/14/2011,1100,117.88,117.94,117.81,117.91
06/14/2011,1200,117.91,118.00,117.88,117.91
06/14/2011,1300,117.94,118.09,117.91,118.09
06/14/2011,1400,118.09,118.13,117.72,117.84
06/14/2011,1500,117.84,118.00,117.19,117.25
06/14/2011,1600,117.28,117.38,117.06,117.19
06/14/2011,1700,117.19,117.22,116.94,116.94
06/14/2011,1800,116.94,117.06,116.75,116.97
06/14/2011,1900,116.97,117.06,116.81,116.97
06/14/2011,2000,117.00,117.03,116.81,116.94
06/14/2011,2100,116.91,116.94,116.63,116.66
06/14/2011,2200,116.66,116.78,116.63,116.69
06/14/2011,2300,116.69,116.69,116.53,116.66
06/15/2011,100,116.75,116.78,116.69,116.72
06/15/2011,200,116.72,116.81,116.66,116.81
06/15/2011,300,116.81,116.88,116.78,116.88
06/15/2011,400,116.88,116.94,116.84,116.91
06/15/2011,500,116.88,116.94,116.88,116.94
06/15/2011,600,116.91,116.97,116.88,116.91
06/15/2011,700,116.94,116.94,116.88,116.88
06/15/2011,800,116.88,116.91,116.84,116.84
06/15/2011,900,116.88,117.03,116.88,116.97
06/15/2011,1000,116.94,116.97,116.69,116.75
06/15/2011,1100,116.75,116.84,116.69,116.81
06/15/2011,1200,116.81,116.94,116.78,116.88
06/15/2011,1300,116.88,116.88,116.66,116.69
06/15/2011,1400,116.72,116.94,116.66,116.88
06/15/2011,1500,116.88,117.06,116.63,116.97
06/15/2011,1600,116.97,117.09,116.75,116.94
06/15/2011,1700,116.97,117.09,116.88,117.03
06/15/2011,1800,117.00,118.22,116.97,117.97
06/15/2011,1900,117.97,118.28,117.91,118.09
06/15/2011,2000,118.09,118.34,117.94,118.22
06/15/2011,2100,118.22,118.31,118.06,118.28
06/15/2011,2200,118.31,118.41,118.22,118.28
06/15/2011,2300,118.25,118.31,118.16,118.19
06/16/2011,100,118.19,118.19,118.16,118.19
06/16/2011,200,118.19,118.31,118.16,118.22
06/16/2011,300,118.22,118.22,118.03,118.09
06/16/2011,400,118.09,118.19,118.09,118.16
06/16/2011,500,118.16,118.19,118.09,118.16
06/16/2011,600,118.16,118.16,118.09,118.09
06/16/2011,700,118.09,118.31,118.09,118.28
06/16/2011,800,118.28,118.59,118.19,118.53
06/16/2011,900,118.53,118.53,118.22,118.31
06/16/2011,1000,118.28,118.53,118.28,118.28
06/16/2011,1100,118.31,118.34,118.03,118.31
06/16/2011,1200,118.31,118.91,118.31,118.66
06/16/2011,1300,118.66,118.84,118.53,118.56
06/16/2011,1400,118.53,119.19,118.50,119.16
06/16/2011,1500,119.16,119.38,118.56,118.56
06/16/2011,1600,118.56,119.00,118.28,118.63
06/16/2011,1700,118.66,119.00,118.47,118.84
06/16/2011,1800,118.88,119.16,118.69,118.91
06/16/2011,1900,118.91,119.00,118.75,119.00
06/16/2011,2000,119.00,119.16,118.88,119.16
06/16/2011,2100,119.16,119.28,119.03,119.16
06/16/2011,2200,119.16,119.22,118.91,119.03
06/16/2011,2300,119.00,119.06,118.91,118.94
06/17/2011,100,118.91,118.94,118.81,118.81
06/17/2011,200,118.81,118.88,118.75,118.75
06/17/2011,300,118.75,118.97,118.75,118.88
06/17/2011,400,118.88,118.91,118.81,118.84
06/17/2011,500,118.81,118.97,118.81,118.91
06/17/2011,600,118.91,118.91,118.84,118.91
06/17/2011,700,118.91,119.06,118.91,119.06
06/17/2011,800,119.06,119.09,118.94,118.97
06/17/2011,900,118.97,119.06,118.88,118.97
06/17/2011,1000,119.00,119.28,118.97,119.22
06/17/2011,1100,119.22,119.22,118.94,118.97
06/17/2011,1200,118.97,119.03,118.66,118.72
06/17/2011,1300,118.75,118.78,118.47,118.47
06/17/2011,1400,118.47,118.56,118.31,118.41
06/17/2011,1500,118.44,118.53,118.31,118.44
06/17/2011,1600,118.44,118.88,118.44,118.59
06/17/2011,1700,118.59,118.81,118.50,118.69
06/17/2011,1800,118.69,118.84,118.63,118.69
06/17/2011,1900,118.66,118.88,118.63,118.84
06/17/2011,2000,118.84,118.91,118.66,118.69
06/17/2011,2100,118.69,118.75,118.56,118.69
06/17/2011,2200,118.69,118.94,118.69,118.78
06/17/2011,2300,118.78,118.81,118.63,118.63
06/20/2011,100,118.69,118.75,118.66,118.69
06/20/2011,200,118.69,118.72,118.59,118.72
06/20/2011,300,118.75,118.75,118.63,118.66
06/20/2011,400,118.66,118.69,118.63,118.66
06/20/2011,500,118.66,118.75,118.63,118.75
06/20/2011,600,118.72,118.81,118.72,118.78
06/20/2011,700,118.78,118.91,118.75,118.91
06/20/2011,800,118.88,119.00,118.88,118.94
06/20/2011,900,118.94,119.25,118.94,119.13
06/20/2011,1000,119.13,119.31,119.13,119.28
06/20/2011,1100,119.25,119.28,119.09,119.19
06/20/2011,1200,119.16,119.16,119.06,119.13
06/20/2011,1300,119.13,119.19,119.06,119.13
06/20/2011,1400,119.16,119.47,119.13,119.38
06/20/2011,1500,119.38,119.44,119.00,119.19
06/20/2011,1600,119.16,119.16,118.69,118.78
06/20/2011,1700,118.75,118.91,118.66,118.81
06/20/2011,1800,118.81,118.97,118.50,118.53
06/20/2011,1900,118.56,118.66,118.34,118.63
06/20/2011,2000,118.63,118.78,118.53,118.72
06/20/2011,2100,118.72,118.91,118.47,118.63
06/20/2011,2200,118.63,118.81,118.63,118.75
06/20/2011,2300,118.75,118.84,118.69,118.72
06/21/2011,100,118.72,118.75,118.69,118.72
06/21/2011,200,118.72,118.75,118.59,118.59
06/21/2011,300,118.59,118.75,118.56,118.69
06/21/2011,400,118.72,118.88,118.69,118.75
06/21/2011,500,118.75,118.88,118.75,118.81
06/21/2011,600,118.81,118.84,118.78,118.78
06/21/2011,700,118.78,118.81,118.75,118.78
06/21/2011,800,118.75,118.78,118.69,118.72
06/21/2011,900,118.69,118.78,118.59,118.75
06/21/2011,1000,118.75,118.78,118.53,118.59
06/21/2011,1100,118.59,118.72,118.56,118.72
06/21/2011,1200,118.72,118.78,118.66,118.69
06/21/2011,1300,118.69,118.75,118.56,118.59
06/21/2011,1400,118.59,118.66,118.47,118.50
06/21/2011,1500,118.50,118.72,118.44,118.63
06/21/2011,1600,118.59,118.63,118.34,118.44
06/21/2011,1700,118.41,118.41,118.03,118.16
06/21/2011,1800,118.16,118.44,118.16,118.34
06/21/2011,1900,118.34,118.63,118.31,118.44
06/21/2011,2000,118.47,118.75,118.41,118.66
06/21/2011,2100,118.69,118.69,118.13,118.22
06/21/2011,2200,118.22,118.38,118.19,118.28
06/21/2011,2300,118.31,118.34,118.22,118.25
06/22/2011,100,118.22,118.22,118.09,118.22
06/22/2011,200,118.19,118.28,118.19,118.22
06/22/2011,300,118.25,118.28,118.16,118.22
06/22/2011,400,118.22,118.31,118.22,118.25
06/22/2011,500,118.25,118.28,118.22,118.25
06/22/2011,600,118.25,118.28,118.25,118.25
06/22/2011,700,118.25,118.31,118.25,118.25
06/22/2011,800,118.28,118.31,118.22,118.25
06/22/2011,900,118.25,118.34,118.19,118.31
06/22/2011,1000,118.31,118.44,118.28,118.31
06/22/2011,1100,118.28,118.50,118.28,118.47
06/22/2011,1200,118.50,118.69,118.44,118.66
06/22/2011,1300,118.66,118.72,118.50,118.56
06/22/2011,1400,118.56,118.63,118.44,118.47
06/22/2011,1500,118.47,118.81,118.47,118.66
06/22/2011,1600,118.63,118.78,118.41,118.44
06/22/2011,1700,118.41,118.53,118.25,118.38
06/22/2011,1800,118.41,118.69,118.41,118.63
06/22/2011,1900,118.63,118.72,118.31,118.38
06/22/2011,2000,118.34,118.41,118.16,118.22
06/22/2011,2100,118.19,118.44,118.13,118.22
06/22/2011,2200,118.19,118.28,117.94,118.25
06/22/2011,2300,118.25,118.31,118.16,118.28
06/23/2011,100,118.34,118.47,118.34,118.44
06/23/2011,200,118.41,118.47,118.38,118.44
06/23/2011,300,118.44,118.47,118.34,118.41
06/23/2011,400,118.41,118.50,118.38,118.44
06/23/2011,500,118.47,118.50,118.44,118.47
06/23/2011,600,118.47,118.53,118.44,118.53
06/23/2011,700,118.50,118.56,118.50,118.56
06/23/2011,800,118.53,118.56,118.47,118.53
06/23/2011,900,118.56,118.59,118.50,118.53
06/23/2011,1000,118.53,118.63,118.50,118.59
06/23/2011,1100,118.59,118.63,118.50,118.59
06/23/2011,1200,118.59,118.59,118.53,118.56
06/23/2011,1300,118.56,118.69,118.56,118.69
06/23/2011,1400,118.69,118.75,118.53,118.72
06/23/2011,1500,118.72,119.44,118.66,119.19
06/23/2011,1600,119.19,119.28,118.91,119.16
06/23/2011,1700,119.13,119.31,118.97,119.16
06/23/2011,1800,119.16,119.41,119.09,119.19
06/23/2011,1900,119.16,119.34,119.09,119.16
06/23/2011,2000,119.16,119.31,119.00,119.09
06/23/2011,2100,119.06,119.50,119.06,119.22
06/23/2011,2200,119.25,119.38,119.06,119.13
06/23/2011,2300,119.09,119.25,119.06,119.16
06/24/2011,100,119.09,119.09,118.94,119.00
06/24/2011,200,119.00,119.03,118.91,119.00
06/24/2011,300,119.03,119.03,118.88,118.97
06/24/2011,400,118.94,119.03,118.94,118.97
06/24/2011,500,119.00,119.03,118.97,118.97
06/24/2011,600,118.97,118.97,118.88,118.88
06/24/2011,700,118.88,118.91,118.84,118.88
06/24/2011,800,118.84,118.91,118.81,118.88
06/24/2011,900,118.88,118.97,118.78,118.97
06/24/2011,1000,118.97,119.06,118.88,119.00
06/24/2011,1100,119.00,119.03,118.84,118.84
06/24/2011,1200,118.88,118.97,118.84,118.97
06/24/2011,1300,118.97,119.34,118.97,119.28
06/24/2011,1400,119.31,119.34,119.16,119.31
06/24/2011,1500,119.31,119.38,118.84,119.13
06/24/2011,1600,119.09,119.38,119.03,119.28
06/24/2011,1700,119.31,119.47,119.22,119.41
06/24/2011,1800,119.38,119.50,119.28,119.34
06/24/2011,1900,119.38,119.53,119.28,119.44
06/24/2011,2000,119.44,119.59,119.38,119.56
06/24/2011,2100,119.56,119.84,119.38,119.38
06/24/2011,2200,119.38,119.53,119.22,119.25
06/24/2011,2300,119.25,119.41,119.25,119.41
06/27/2011,100,119.34,119.53,119.34,119.47
06/27/2011,200,119.50,119.53,119.44,119.44
06/27/2011,300,119.47,119.50,119.44,119.47
06/27/2011,400,119.47,119.50,119.44,119.50
06/27/2011,500,119.50,119.50,119.38,119.41
06/27/2011,600,119.47,119.47,119.41,119.44
06/27/2011,700,119.44,119.66,119.44,119.63
06/27/2011,800,119.63,119.66,119.59,119.59
06/27/2011,900,119.59,119.59,119.44,119.47
06/27/2011,1000,119.47,119.53,119.25,119.53
06/27/2011,1100,119.53,119.53,119.34,119.34
06/27/2011,1200,119.34,119.38,119.22,119.22
06/27/2011,1300,119.25,119.31,119.09,119.28
06/27/2011,1400,119.28,119.38,119.13,119.13
06/27/2011,1500,119.16,119.38,119.09,119.31
06/27/2011,1600,119.31,119.44,119.00,119.13
06/27/2011,1700,119.09,119.16,118.94,119.06
06/27/2011,1800,119.06,119.16,119.00,119.03
06/27/2011,1900,119.03,119.16,118.94,119.09
06/27/2011,2000,119.09,119.13,118.34,118.34
06/27/2011,2100,118.34,118.47,118.22,118.28
06/27/2011,2200,118.28,118.38,118.22,118.34
06/27/2011,2300,118.38,118.41,118.16,118.16
06/28/2011,100,118.22,118.41,118.22,118.41
06/28/2011,200,118.41,118.44,118.34,118.34
06/28/2011,300,118.31,118.47,118.31,118.47
06/28/2011,400,118.47,118.47,118.38,118.47
06/28/2011,500,118.50,118.50,118.44,118.44
06/28/2011,600,118.44,118.56,118.41,118.50
06/28/2011,700,118.50,118.59,118.47,118.56
06/28/2011,800,118.56,118.59,118.53,118.59
06/28/2011,900,118.59,118.66,118.47,118.50
06/28/2011,1000,118.53,118.59,118.34,118.53
06/28/2011,1100,118.53,118.66,118.47,118.53
06/28/2011,1200,118.53,118.66,118.53,118.59
06/28/2011,1300,118.56,118.63,118.50,118.53
06/28/2011,1400,118.50,118.59,118.31,118.44
06/28/2011,1500,118.44,118.47,117.88,118.13
06/28/2011,1600,118.13,118.19,117.97,118.06
06/28/2011,1700,118.06,118.06,117.84,118.03
06/28/2011,1800,118.00,118.06,117.69,117.72
06/28/2011,1900,117.75,117.78,117.44,117.50
06/28/2011,2000,117.50,117.50,116.88,117.09
06/28/2011,2100,117.09,117.25,116.97,117.00
06/28/2011,2200,117.03,117.19,117.00,117.09
06/28/2011,2300,117.13,117.19,117.03,117.16
06/29/2011,100,117.09,117.19,117.09,117.16
06/29/2011,200,117.19,117.22,117.06,117.09
06/29/2011,300,117.06,117.38,117.03,117.31
06/29/2011,400,117.31,117.34,117.28,117.28
06/29/2011,500,117.28,117.31,117.28,117.28
06/29/2011,600,117.31,117.34,117.28,117.34
06/29/2011,700,117.34,117.38,117.31,117.34
06/29/2011,800,117.31,117.31,117.22,117.22
06/29/2011,900,117.22,117.31,117.09,117.13
06/29/2011,1000,117.13,117.13,116.91,116.97
06/29/2011,1100,117.00,117.13,116.94,117.06
06/29/2011,1200,117.09,117.09,116.94,117.00
06/29/2011,1300,117.00,117.09,116.81,116.81
06/29/2011,1400,116.84,116.91,116.63,116.84
06/29/2011,1500,116.84,117.22,116.69,116.78
06/29/2011,1600,116.78,117.06,116.59,116.88
06/29/2011,1700,116.84,117.13,116.81,116.91
06/29/2011,1800,116.91,117.00,116.66,116.69
06/29/2011,1900,116.72,116.81,116.53,116.75
06/29/2011,2000,116.75,116.75,116.19,116.50
06/29/2011,2100,116.50,116.53,116.31,116.38
06/29/2011,2200,116.41,116.41,116.09,116.25
06/29/2011,2300,116.28,116.34,116.16,116.28
06/30/2011,100,116.28,116.34,116.25,116.31
06/30/2011,200,116.31,116.38,116.28,116.34
06/30/2011,300,116.38,116.47,116.38,116.44
06/30/2011,400,116.44,116.50,116.41,116.47
06/30/2011,500,116.47,116.50,116.41,116.44
06/30/2011,600,116.41,116.44,116.28,116.28
06/30/2011,700,116.28,116.38,116.25,116.34
06/30/2011,800,116.34,116.44,116.34,116.44
06/30/2011,900,116.41,116.50,116.38,116.50
06/30/2011,1000,116.50,116.59,116.47,116.53
06/30/2011,1100,116.53,116.63,116.47,116.50
06/30/2011,1200,116.50,116.56,116.47,116.53
06/30/2011,1300,116.50,116.53,116.41,116.53
06/30/2011,1400,116.50,116.59,116.47,116.47
06/30/2011,1500,116.50,116.53,116.06,116.38
06/30/2011,1600,116.38,116.44,115.69,116.03
06/30/2011,1700,116.00,116.03,114.97,115.44
06/30/2011,1800,115.41,115.63,115.22,115.50
06/30/2011,1900,115.50,115.88,115.47,115.88
06/30/2011,2000,115.88,115.97,115.78,115.94
06/30/2011,2100,115.94,116.03,115.75,115.84
06/30/2011,2200,115.84,115.97,115.59,115.78
06/30/2011,2300,115.78,115.97,115.78,115.91
07/01/2011,100,115.84,116.06,115.84,116.00
07/01/2011,200,115.97,116.00,115.91,115.97
07/01/2011,300,115.97,116.09,115.94,116.03
07/01/2011,400,116.03,116.09,116.03,116.09
07/01/2011,500,116.06,116.13,116.00,116.06
07/01/2011,600,116.06,116.13,116.06,116.06
07/01/2011,700,116.06,116.09,116.03,116.06
07/01/2011,800,116.09,116.09,116.00,116.09
07/01/2011,900,116.06,116.06,115.88,115.88
07/01/2011,1000,115.91,115.94,115.78,115.91
07/01/2011,1100,115.91,116.06,115.84,115.84
07/01/2011,1200,115.84,115.91,115.78,115.91
07/01/2011,1300,115.88,116.00,115.78,115.97
07/01/2011,1400,115.97,116.16,115.88,116.13
07/01/2011,1500,116.16,116.25,116.00,116.09
07/01/2011,1600,116.09,116.22,115.81,115.84
07/01/2011,1700,115.84,115.84,115.22,115.47
07/01/2011,1800,115.47,115.53,115.31,115.44
07/01/2011,1900,115.44,115.47,115.25,115.38
07/01/2011,2000,115.38,115.44,115.28,115.38
07/01/2011,2100,115.38,115.53,115.34,115.50
07/01/2011,2200,115.53,115.56,115.47,115.50
07/01/2011,2300,115.50,115.56,115.50,115.56
07/04/2011,100,115.56,115.72,115.53,115.59
07/04/2011,200,115.63,115.69,115.56,115.66
07/04/2011,300,115.66,115.69,115.63,115.63
07/04/2011,400,115.63,115.66,115.63,115.63
07/04/2011,500,115.63,115.63,115.63,115.63
07/04/2011,600,115.63,115.63,115.59,115.63
07/04/2011,700,115.59,115.63,115.59,115.63
07/04/2011,800,115.66,115.84,115.66,115.66
07/04/2011,900,115.66,115.72,115.59,115.66
07/04/2011,1000,115.69,115.81,115.66,115.69
07/04/2011,1100,115.72,115.72,115.63,115.66
07/04/2011,1200,115.66,115.66,115.59,115.63
07/04/2011,1300,115.63,115.72,115.63,115.69
07/04/2011,1400,115.69,115.69,115.56,115.59
07/04/2011,1500,115.59,115.63,115.50,115.59
07/04/2011,1600,115.63,115.63,115.56,115.56
07/04/2011,1700,115.56,115.66,115.47,115.66
07/04/2011,1800,115.66,115.72,115.63,115.63
07/04/2011,1900,115.63,115.69,115.59,115.63
07/05/2011,100,115.59,115.66,115.56,115.63
07/05/2011,200,115.59,115.63,115.50,115.53
07/05/2011,300,115.53,115.59,115.50,115.59
07/05/2011,400,115.59,115.72,115.53,115.72
07/05/2011,500,115.72,115.81,115.72,115.81
07/05/2011,600,115.81,115.94,115.81,115.88
07/05/2011,700,115.88,116.03,115.88,115.97
07/05/2011,800,115.97,115.97,115.84,115.94
07/05/2011,900,115.94,115.97,115.88,115.91
07/05/2011,1000,115.88,115.97,115.84,115.97
07/05/2011,1100,115.94,115.97,115.91,115.97
07/05/2011,1200,116.00,116.03,115.97,116.00
07/05/2011,1300,116.00,116.03,115.88,116.03
07/05/2011,1400,116.00,116.03,115.84,115.94
07/05/2011,1500,115.94,116.13,115.91,116.00
07/05/2011,1600,116.03,116.19,115.97,116.00
07/05/2011,1700,116.03,116.25,115.94,116.22
07/05/2011,1800,116.22,116.22,116.00,116.03
07/05/2011,1900,116.00,116.03,115.88,116.00
07/05/2011,2000,115.97,116.09,115.88,115.91
07/05/2011,2100,115.91,116.28,115.88,116.03
07/05/2011,2200,116.00,116.16,115.97,116.06
07/05/2011,2300,116.13,116.25,116.06,116.13
07/06/2011,100,116.09,116.09,116.00,116.00
07/06/2011,200,116.03,116.06,115.97,116.06
07/06/2011,300,116.06,116.06,115.97,116.00
07/06/2011,400,115.97,116.03,115.97,116.03
07/06/2011,500,116.03,116.03,115.94,116.00
07/06/2011,600,115.97,115.97,115.88,115.97
07/06/2011,700,115.94,115.94,115.88,115.91
07/06/2011,800,115.91,115.91,115.81,115.84
07/06/2011,900,115.84,116.03,115.78,116.03
07/06/2011,1000,116.03,116.41,116.03,116.28
07/06/2011,1100,116.28,116.44,116.25,116.28
07/06/2011,1200,116.28,116.41,116.25,116.34
07/06/2011,1300,116.34,116.50,116.25,116.50
07/06/2011,1400,116.47,116.63,116.31,116.56
07/06/2011,1500,116.59,116.69,116.38,116.56
07/06/2011,1600,116.56,116.56,116.31,116.47
07/06/2011,1700,116.47,116.72,116.38,116.47
07/06/2011,1800,116.47,116.53,116.06,116.19
07/06/2011,1900,116.22,116.34,116.09,116.25
07/06/2011,2000,116.28,116.47,116.22,116.38
07/06/2011,2100,116.38,116.56,116.34,116.50
07/06/2011,2200,116.53,116.59,116.41,116.44
07/06/2011,2300,116.41,116.44,116.28,116.31
07/07/2011,100,116.31,116.41,116.31,116.31
07/07/2011,200,116.34,116.34,116.22,116.22
07/07/2011,300,116.22,116.28,116.16,116.25
07/07/2011,400,116.22,116.25,116.16,116.22
07/07/2011,500,116.22,116.25,116.16,116.16
07/07/2011,600,116.16,116.19,116.09,116.16
07/07/2011,700,116.16,116.19,116.13,116.16
07/07/2011,800,116.16,116.19,116.13,116.19
07/07/2011,900,116.19,116.19,116.03,116.03
07/07/2011,1000,116.06,116.38,116.03,116.25
07/07/2011,1100,116.25,116.25,116.06,116.13
07/07/2011,1200,116.13,116.13,116.03,116.09
07/07/2011,1300,116.09,116.22,116.09,116.09
07/07/2011,1400,116.09,116.19,115.94,116.13
07/07/2011,1500,116.09,116.16,115.59,115.78
07/07/2011,1600,115.78,115.97,115.72,115.75
07/07/2011,1700,115.75,115.75,115.59,115.66
07/07/2011,1800,115.66,116.00,115.66,116.00
07/07/2011,1900,115.97,116.09,115.91,116.00
07/07/2011,2000,116.03,116.13,115.88,116.00
07/07/2011,2100,116.03,116.13,115.91,116.13
07/07/2011,2200,116.13,116.19,116.00,116.09
07/07/2011,2300,116.13,116.22,116.06,116.22
07/08/2011,100,116.19,116.25,116.13,116.13
07/08/2011,200,116.09,116.19,116.06,116.19
07/08/2011,300,116.19,116.22,116.16,116.19
07/08/2011,400,116.19,116.19,116.13,116.16
07/08/2011,500,116.13,116.16,116.09,116.09
07/08/2011,600,116.09,116.13,116.09,116.09
07/08/2011,700,116.09,116.19,116.09,116.16
07/08/2011,800,116.16,116.16,116.09,116.13
07/08/2011,900,116.13,116.13,115.94,115.97
07/08/2011,1000,115.97,116.09,115.94,116.06
07/08/2011,1100,116.06,116.06,115.97,116.06
07/08/2011,1200,116.06,116.38,116.06,116.28
07/08/2011,1300,116.28,116.31,116.03,116.03
07/08/2011,1400,116.06,116.25,116.03,116.19
07/08/2011,1500,116.19,117.56,115.78,117.47
07/08/2011,1600,117.50,117.66,117.13,117.28
07/08/2011,1700,117.31,117.56,117.28,117.44
07/08/2011,1800,117.47,117.75,117.44,117.59
07/08/2011,1900,117.59,117.66,117.44,117.47
07/08/2011,2000,117.50,117.63,117.47,117.63
07/08/2011,2100,117.63,117.81,117.56,117.78
07/08/2011,2200,117.78,117.81,117.63,117.63
07/08/2011,2300,117.63,117.66,117.56,117.59
07/11/2011,100,117.75,117.78,117.66,117.72
07/11/2011,200,117.72,117.81,117.72,117.72
07/11/2011,300,117.72,117.75,117.69,117.69
07/11/2011,400,117.69,117.69,117.59,117.63
07/11/2011,500,117.66,117.66,117.41,117.56
07/11/2011,600,117.59,117.59,117.53,117.56
07/11/2011,700,117.56,117.66,117.56,117.63
07/11/2011,800,117.63,117.72,117.63,117.66
07/11/2011,900,117.69,117.81,117.59,117.75
07/11/2011,1000,117.75,117.97,117.66,117.91
07/11/2011,1100,117.88,117.94,117.81,117.91
07/11/2011,1200,117.94,118.16,117.94,118.13
07/11/2011,1300,118.13,118.22,118.09,118.19
07/11/2011,1400,118.22,118.41,118.16,118.38
07/11/2011,1500,118.38,118.59,118.16,118.31
07/11/2011,1600,118.31,118.38,118.13,118.28
07/11/2011,1700,118.28,118.66,118.25,118.66
07/11/2011,1800,118.66,118.69,118.41,118.47
07/11/2011,1900,118.47,118.59,118.44,118.56
07/11/2011,2000,118.56,118.94,118.56,118.84
07/11/2011,2100,118.81,119.09,118.78,119.03
07/11/2011,2200,119.00,119.13,118.97,119.00
07/11/2011,2300,119.00,119.03,118.91,118.97
07/12/2011,100,118.94,118.94,118.84,118.88
07/12/2011,200,118.88,118.91,118.81,118.81
07/12/2011,300,118.81,118.94,118.81,118.91
07/12/2011,400,118.91,119.31,118.88,119.25
07/12/2011,500,119.25,119.53,119.25,119.44
07/12/2011,600,119.41,119.47,119.38,119.38
07/12/2011,700,119.38,119.50,119.34,119.44
07/12/2011,800,119.41,119.47,119.31,119.38
07/12/2011,900,119.34,119.50,119.31,119.50
07/12/2011,1000,119.50,120.28,119.38,120.16
07/12/2011,1100,120.16,120.28,119.63,119.72
07/12/2011,1200,119.75,119.81,119.41,119.69
07/12/2011,1300,119.72,119.72,119.50,119.72
07/12/2011,1400,119.72,119.91,119.22,119.28
07/12/2011,1500,119.28,119.50,119.13,119.44
07/12/2011,1600,119.44,119.75,119.34,119.44
07/12/2011,1700,119.44,119.44,119.13,119.28
07/12/2011,1800,119.28,119.34,118.97,119.03
07/12/2011,1900,119.03,119.06,118.88,118.91
07/12/2011,2000,118.91,119.28,118.91,119.28
07/12/2011,2100,119.25,119.31,119.03,119.28
07/12/2011,2200,119.28,119.56,119.22,119.53
07/12/2011,2300,119.50,119.69,119.47,119.69
07/13/2011,100,119.69,119.72,119.63,119.69
07/13/2011,200,119.69,119.69,119.63,119.66
07/13/2011,300,119.66,119.66,119.47,119.53
07/13/2011,400,119.53,119.69,119.50,119.69
07/13/2011,500,119.66,119.66,119.47,119.53
07/13/2011,600,119.56,119.56,119.47,119.50
07/13/2011,700,119.50,119.63,119.50,119.53
07/13/2011,800,119.53,119.53,119.38,119.38
07/13/2011,900,119.38,119.53,119.38,119.44
07/13/2011,1000,119.44,119.47,119.13,119.31
07/13/2011,1100,119.31,119.38,119.16,119.16
07/13/2011,1200,119.16,119.22,118.84,118.91
07/13/2011,1300,118.91,119.06,118.91,119.03
07/13/2011,1400,119.03,119.16,118.69,118.91
07/13/2011,1500,118.91,119.25,118.84,119.22
07/13/2011,1600,119.22,119.47,119.06,119.44
07/13/2011,1700,119.47,119.56,118.72,118.91
07/13/2011,1800,118.91,118.97,118.66,118.78
07/13/2011,1900,118.78,119.09,118.63,119.00
07/13/2011,2000,119.00,119.53,118.97,119.47
07/13/2011,2100,119.44,119.59,119.28,119.53
07/13/2011,2200,119.53,119.88,119.41,119.78
07/13/2011,2300,119.75,119.81,119.63,119.63
07/14/2011,100,119.44,119.44,118.94,119.06
07/14/2011,200,119.06,119.31,118.97,119.22
07/14/2011,300,119.25,119.50,119.25,119.38
07/14/2011,400,119.38,119.47,119.34,119.47
07/14/2011,500,119.44,119.47,119.41,119.41
07/14/2011,600,119.41,119.53,119.34,119.53
07/14/2011,700,119.56,119.63,119.56,119.56
07/14/2011,800,119.56,119.63,119.47,119.59
07/14/2011,900,119.56,119.66,119.47,119.50
07/14/2011,1000,119.50,119.56,119.34,119.41
07/14/2011,1100,119.41,119.44,119.19,119.25
07/14/2011,1200,119.25,119.41,119.16,119.34
07/14/2011,1300,119.38,119.44,119.25,119.28
07/14/2011,1400,119.31,119.44,119.22,119.22
07/14/2011,1500,119.22,119.41,118.97,119.06
07/14/2011,1600,119.03,119.25,119.00,119.16
07/14/2011,1700,119.16,119.28,119.06,119.25
07/14/2011,1800,119.25,119.28,119.03,119.06
07/14/2011,1900,119.06,119.28,119.00,119.03
07/14/2011,2000,119.03,119.53,118.72,118.72
07/14/2011,2100,118.75,118.94,118.59,118.63
07/14/2011,2200,118.63,118.69,118.47,118.50
07/14/2011,2300,118.53,118.53,118.44,118.47
07/15/2011,100,118.50,118.63,118.50,118.59
07/15/2011,200,118.59,118.63,118.53,118.56
07/15/2011,300,118.53,118.56,118.16,118.19
07/15/2011,400,118.16,118.28,118.13,118.25
07/15/2011,500,118.25,118.25,118.16,118.22
07/15/2011,600,118.22,118.28,118.19,118.28
07/15/2011,700,118.28,118.41,118.28,118.34
07/15/2011,800,118.34,118.41,118.31,118.38
07/15/2011,900,118.41,118.69,118.38,118.59
07/15/2011,1000,118.56,118.78,118.50,118.66
07/15/2011,1100,118.66,118.72,118.44,118.47
07/15/2011,1200,118.47,118.53,118.34,118.38
07/15/2011,1300,118.38,118.44,118.34,118.41
07/15/2011,1400,118.41,118.50,118.34,118.47
07/15/2011,1500,118.50,118.69,118.06,118.13
07/15/2011,1600,118.09,118.44,117.91,118.38
07/15/2011,1700,118.38,118.78,118.16,118.50
07/15/2011,1800,118.50,118.63,118.28,118.63
07/15/2011,1900,118.59,118.63,118.31,118.53
07/15/2011,2000,118.53,118.81,118.38,118.81
07/15/2011,2100,118.81,118.97,118.72,118.84
07/15/2011,2200,118.84,118.88,118.75,118.88
07/15/2011,2300,118.84,118.84,118.75,118.78
07/18/2011,100,118.78,118.84,118.72,118.72
07/18/2011,200,118.72,118.75,118.66,118.66
07/18/2011,300,118.69,118.94,118.69,118.88
07/18/2011,400,118.91,118.94,118.84,118.84
07/18/2011,500,118.88,118.88,118.75,118.75
07/18/2011,600,118.72,118.81,118.69,118.81
07/18/2011,700,118.81,118.88,118.75,118.75
07/18/2011,800,118.75,118.81,118.72,118.78
07/18/2011,900,118.78,118.91,118.75,118.88
07/18/2011,1000,118.88,119.16,118.84,119.03
07/18/2011,1100,119.03,119.09,118.97,119.03
07/18/2011,1200,119.03,119.13,118.94,119.09
07/18/2011,1300,119.13,119.16,119.00,119.06
07/18/2011,1400,119.06,119.25,119.03,119.19
07/18/2011,1500,119.19,119.31,118.88,118.88
07/18/2011,1600,118.91,118.97,118.59,118.84
07/18/2011,1700,118.81,119.00,118.72,118.78
07/18/2011,1800,118.81,118.81,118.44,118.47
07/18/2011,1900,118.50,118.50,118.16,118.31
07/18/2011,2000,118.31,118.38,118.06,118.09
07/18/2011,2100,118.13,118.56,118.09,118.47
07/18/2011,2200,118.50,118.50,118.34,118.34
07/18/2011,2300,118.34,118.41,118.25,118.28
07/19/2011,100,118.28,118.41,118.28,118.41
07/19/2011,200,118.41,118.44,118.38,118.38
07/19/2011,300,118.41,118.44,118.34,118.41
07/19/2011,400,118.41,118.44,118.34,118.44
07/19/2011,500,118.44,118.47,118.41,118.44
07/19/2011,600,118.44,118.47,118.38,118.41
07/19/2011,700,118.41,118.44,118.41,118.41
07/19/2011,800,118.44,118.53,118.38,118.53
07/19/2011,900,118.50,118.59,118.22,118.28
07/19/2011,1000,118.28,118.31,117.97,118.03
07/19/2011,1100,118.03,118.03,117.81,117.88
07/19/2011,1200,117.88,118.00,117.81,117.97
07/19/2011,1300,117.97,118.00,117.84,118.00
07/19/2011,1400,117.97,118.03,117.88,117.97
07/19/2011,1500,117.97,118.53,117.97,118.38
07/19/2011,1600,118.38,118.63,118.19,118.28
07/19/2011,1700,118.28,118.31,118.19,118.22
07/19/2011,1800,118.22,118.47,118.19,118.44
07/19/2011,1900,118.47,118.78,118.44,118.66
07/19/2011,2000,118.63,119.25,118.63,119.16
07/19/2011,2100,119.16,119.50,119.13,119.44
07/19/2011,2200,119.47,119.88,119.34,119.84
07/19/2011,2300,119.81,119.88,119.66,119.69
07/20/2011,100,119.69,119.69,119.59,119.59
07/20/2011,200,119.59,119.63,119.44,119.50
07/20/2011,300,119.47,119.50,119.41,119.41
07/20/2011,400,119.41,119.47,119.34,119.41
07/20/2011,500,119.41,119.50,119.41,119.50
07/20/2011,600,119.50,119.50,119.44,119.47
07/20/2011,700,119.50,119.50,119.41,119.44
07/20/2011,800,119.41,119.44,119.38,119.41
07/20/2011,900,119.41,119.41,119.22,119.28
07/20/2011,1000,119.31,119.38,119.25,119.28
07/20/2011,1100,119.28,119.28,119.22,119.25
07/20/2011,1200,119.25,119.38,119.06,119.13
07/20/2011,1300,119.13,119.13,118.94,119.06
07/20/2011,1400,119.06,119.22,118.97,119.19
07/20/2011,1500,119.19,119.41,119.13,119.31
07/20/2011,1600,119.31,119.41,119.25,119.31
07/20/2011,1700,119.31,119.38,118.69,118.84
07/20/2011,1800,118.84,119.03,118.66,118.97
07/20/2011,1900,119.00,119.09,118.91,118.97
07/20/2011,2000,118.94,119.03,118.72,118.78
07/20/2011,2100,118.81,118.91,118.66,118.66
07/20/2011,2200,118.69,118.91,118.66,118.81
07/20/2011,2300,118.84,118.88,118.63,118.84
07/21/2011,100,118.81,118.84,118.44,118.50
07/21/2011,200,118.50,118.63,118.47,118.47
07/21/2011,300,118.47,118.59,118.47,118.56
07/21/2011,400,118.59,118.66,118.59,118.63
07/21/2011,500,118.66,118.78,118.66,118.75
07/21/2011,600,118.75,118.78,118.69,118.75
07/21/2011,700,118.75,118.75,118.63,118.66
07/21/2011,800,118.63,118.66,118.56,118.56
07/21/2011,900,118.59,118.63,118.50,118.59
07/21/2011,1000,118.59,118.66,118.53,118.66
07/21/2011,1100,118.66,118.69,118.47,118.56
07/21/2011,1200,118.56,118.81,118.47,118.53
07/21/2011,1300,118.53,118.78,118.50,118.59
07/21/2011,1400,118.59,118.75,118.53,118.56
07/21/2011,1500,118.56,118.63,118.00,118.09
07/21/2011,1600,118.13,118.31,118.06,118.28
07/21/2011,1700,118.31,118.47,117.72,117.97
07/21/2011,1800,118.00,118.09,117.91,117.94
07/21/2011,1900,117.94,118.44,117.72,117.81
07/21/2011,2000,117.84,117.94,117.53,117.72
07/21/2011,2100,117.72,118.00,117.66,117.91
07/21/2011,2200,117.94,118.03,117.84,118.03
07/21/2011,2300,118.00,118.00,117.84,117.88
07/22/2011,100,117.91,117.94,117.88,117.94
07/22/2011,200,117.94,118.03,117.94,118.00
07/22/2011,300,118.00,118.16,117.97,118.16
07/22/2011,400,118.13,118.16,118.03,118.13
07/22/2011,500,118.16,118.22,118.13,118.16
07/22/2011,600,118.16,118.19,118.13,118.13
07/22/2011,700,118.13,118.13,118.06,118.09
07/22/2011,800,118.09,118.13,117.97,118.00
07/22/2011,900,118.03,118.19,118.00,118.06
07/22/2011,1000,118.09,118.13,117.88,118.06
07/22/2011,1100,118.06,118.19,118.00,118.16
07/22/2011,1200,118.19,118.31,118.16,118.19
07/22/2011,1300,118.22,118.22,118.09,118.13
07/22/2011,1400,118.13,118.25,117.88,118.19
07/22/2011,1500,118.19,118.41,118.09,118.34
07/22/2011,1600,118.38,118.56,118.31,118.50
07/22/2011,1700,118.53,118.63,118.25,118.34
07/22/2011,1800,118.38,118.53,118.31,118.31
07/22/2011,1900,118.34,118.66,118.31,118.50
07/22/2011,2000,118.50,118.56,118.41,118.47
07/22/2011,2100,118.50,118.69,118.47,118.66
07/22/2011,2200,118.66,118.78,118.56,118.75
07/22/2011,2300,118.72,118.78,118.66,118.69
07/25/2011,100,118.00,118.28,117.81,118.22
07/25/2011,200,118.22,118.25,118.19,118.25
07/25/2011,300,118.25,118.28,117.97,118.00
07/25/2011,400,118.00,118.13,117.97,118.13
07/25/2011,500,118.09,118.19,118.06,118.16
07/25/2011,600,118.16,118.25,118.16,118.19
07/25/2011,700,118.19,118.19,118.16,118.19
07/25/2011,800,118.19,118.22,118.13,118.16
07/25/2011,900,118.19,118.25,118.13,118.22
07/25/2011,1000,118.22,118.34,118.22,118.31
07/25/2011,1100,118.28,118.41,118.22,118.34
07/25/2011,1200,118.34,118.34,118.19,118.22
07/25/2011,1300,118.19,118.25,118.06,118.16
07/25/2011,1400,118.19,118.22,117.84,118.09
07/25/2011,1500,118.09,118.13,117.56,117.59
07/25/2011,1600,117.63,117.97,117.56,117.78
07/25/2011,1700,117.78,118.91,117.66,118.38
07/25/2011,1800,118.38,118.47,118.13,118.28
07/25/2011,1900,118.28,118.47,118.22,118.41
07/25/2011,2000,118.41,118.44,118.22,118.25
07/25/2011,2100,118.22,118.25,117.72,117.84
07/25/2011,2200,117.84,118.03,117.84,117.88
07/25/2011,2300,117.84,117.97,117.84,117.94
07/26/2011,100,118.00,118.06,117.91,118.03
07/26/2011,200,118.06,118.09,118.03,118.03
07/26/2011,300,118.06,118.09,117.94,117.94
07/26/2011,400,117.97,118.19,117.88,117.94
07/26/2011,500,117.94,117.94,117.66,117.78
07/26/2011,600,117.75,117.78,117.59,117.69
07/26/2011,700,117.69,117.72,117.63,117.66
07/26/2011,800,117.69,117.72,117.59,117.63
07/26/2011,900,117.63,117.72,117.50,117.59
07/26/2011,1000,117.59,117.72,117.50,117.72
07/26/2011,1100,117.69,117.81,117.69,117.78
07/26/2011,1200,117.78,118.09,117.78,117.91
07/26/2011,1300,117.91,117.94,117.75,117.78
07/26/2011,1400,117.75,117.94,117.59,117.91
07/26/2011,1500,117.91,118.03,117.66,118.03
07/26/2011,1600,118.00,118.50,117.97,118.41
07/26/2011,1700,118.38,118.59,118.25,118.47
07/26/2011,1800,118.44,118.75,118.41,118.63
07/26/2011,1900,118.59,118.63,118.44,118.53
07/26/2011,2000,118.50,118.72,118.47,118.66
07/26/2011,2100,118.66,118.81,118.59,118.66
07/26/2011,2200,118.66,118.72,118.47,118.47
07/26/2011,2300,118.47,118.63,118.47,118.53
07/27/2011,100,118.56,118.63,118.50,118.59
07/27/2011,200,118.63,118.63,118.38,118.41
07/27/2011,300,118.38,118.41,118.31,118.38
07/27/2011,400,118.38,118.44,118.34,118.38
07/27/2011,500,118.38,118.41,118.34,118.34
07/27/2011,600,118.34,118.38,118.34,118.38
07/27/2011,700,118.41,118.41,118.38,118.41
07/27/2011,800,118.41,118.44,118.34,118.34
07/27/2011,900,118.38,118.63,118.31,118.50
07/27/2011,1000,118.47,118.69,118.47,118.59
07/27/2011,1100,118.59,118.66,118.53,118.63
07/27/2011,1200,118.63,118.66,118.50,118.59
07/27/2011,1300,118.59,118.75,118.56,118.69
07/27/2011,1400,118.72,118.81,118.44,118.53
07/27/2011,1500,118.53,118.66,118.19,118.25
07/27/2011,1600,118.28,118.56,118.03,118.47
07/27/2011,1700,118.47,118.69,118.41,118.53
07/27/2011,1800,118.56,118.63,118.25,118.41
07/27/2011,1900,118.41,118.47,118.13,118.22
07/27/2011,2000,118.22,118.31,117.88,117.94
07/27/2011,2100,117.94,118.50,117.88,118.47
07/27/2011,2200,118.50,118.53,118.38,118.50
07/27/2011,2300,118.47,118.50,118.41,118.47
07/28/2011,100,118.47,118.63,118.47,118.53
07/28/2011,200,118.56,118.72,118.56,118.72
07/28/2011,300,118.72,118.75,118.56,118.56
07/28/2011,400,118.56,118.66,118.56,118.66
07/28/2011,500,118.66,118.69,118.59,118.59
07/28/2011,600,118.63,118.66,118.59,118.66
07/28/2011,700,118.66,118.66,118.56,118.59
07/28/2011,800,118.59,118.69,118.59,118.63
07/28/2011,900,118.59,118.66,118.44,118.53
07/28/2011,1000,118.53,118.56,118.44,118.47
07/28/2011,1100,118.47,118.53,118.34,118.53
07/28/2011,1200,118.56,118.69,118.53,118.63
07/28/2011,1300,118.63,118.72,118.47,118.59
07/28/2011,1400,118.59,118.63,118.47,118.63
07/28/2011,1500,118.59,119.22,118.59,119.16
07/28/2011,1600,119.19,119.22,118.63,118.78
07/28/2011,1700,118.75,118.88,118.63,118.78
07/28/2011,1800,118.78,119.16,118.75,119.03
07/28/2011,1900,119.00,119.13,118.94,118.94
07/28/2011,2000,118.97,118.97,118.75,118.91
07/28/2011,2100,118.94,119.06,118.75,118.88
07/28/2011,2200,118.88,118.91,118.66,118.72
07/28/2011,2300,118.72,118.84,118.72,118.84
07/29/2011,100,118.84,118.91,118.84,118.84
07/29/2011,200,118.84,118.94,118.78,118.78
07/29/2011,300,118.78,118.91,118.78,118.84
07/29/2011,400,118.84,118.88,118.75,118.81
07/29/2011,500,118.84,119.00,118.81,119.00
07/29/2011,600,119.00,119.00,118.81,118.84
07/29/2011,700,118.84,118.94,118.78,118.88
07/29/2011,800,118.88,119.03,118.88,119.03
07/29/2011,900,119.00,119.22,118.91,119.16
07/29/2011,1000,119.16,119.16,118.88,119.03
07/29/2011,1100,119.03,119.13,119.00,119.09
07/29/2011,1200,119.09,119.13,119.00,119.00
07/29/2011,1300,119.03,119.44,119.03,119.38
07/29/2011,1400,119.41,119.41,119.28,119.28
07/29/2011,1500,119.31,119.88,119.19,119.72
07/29/2011,1600,119.72,119.97,119.59,119.88
07/29/2011,1700,119.88,120.34,119.84,120.31
07/29/2011,1800,120.31,120.34,120.09,120.19
07/29/2011,1900,120.19,120.34,120.16,120.31
07/29/2011,2000,120.31,120.56,120.16,120.47
07/29/2011,2100,120.47,120.97,120.41,120.94
07/29/2011,2200,120.97,121.38,120.88,120.94
07/29/2011,2300,120.94,121.06,120.84,120.97
08/01/2011,100,120.38,120.72,120.31,120.66
08/01/2011,200,120.66,120.91,120.66,120.84
08/01/2011,300,120.84,120.84,120.53,120.63
08/01/2011,400,120.63,120.81,120.59,120.75
08/01/2011,500,120.72,120.78,120.66,120.66
08/01/2011,600,120.66,120.66,120.50,120.59
08/01/2011,700,120.56,120.59,120.50,120.50
08/01/2011,800,120.47,120.50,120.38,120.41
08/01/2011,900,120.38,120.38,120.09,120.25
08/01/2011,1000,120.25,120.50,120.22,120.44
08/01/2011,1100,120.44,120.44,120.22,120.22
08/01/2011,1200,120.25,120.47,120.19,120.44
08/01/2011,1300,120.41,120.63,120.41,120.59
08/01/2011,1400,120.59,121.09,120.56,120.91
08/01/2011,1500,120.94,121.16,120.72,120.88
08/01/2011,1600,120.88,121.09,120.59,121.06
08/01/2011,1700,121.06,122.06,121.06,122.03
08/01/2011,1800,122.03,122.09,121.75,122.09
08/01/2011,1900,122.06,122.09,121.63,121.72
08/01/2011,2000,121.72,121.94,121.66,121.72
08/01/2011,2100,121.72,121.88,121.69,121.78
08/01/2011,2200,121.81,121.84,121.59,121.66
08/01/2011,2300,121.66,121.72,121.56,121.69
08/02/2011,100,121.69,121.69,121.56,121.56
08/02/2011,200,121.59,121.63,121.53,121.56
08/02/2011,300,121.56,121.69,121.56,121.63
08/02/2011,400,121.59,121.66,121.56,121.59
08/02/2011,500,121.56,121.63,121.56,121.59
08/02/2011,600,121.59,121.63,121.53,121.59
08/02/2011,700,121.63,121.72,121.63,121.66
08/02/2011,800,121.66,121.88,121.66,121.81
08/02/2011,900,121.81,122.13,121.78,122.13
08/02/2011,1000,122.13,122.41,122.06,122.19
08/02/2011,1100,122.16,122.25,122.00,122.09
08/02/2011,1200,122.09,122.09,121.88,121.94
08/02/2011,1300,121.91,122.31,121.88,122.22
08/02/2011,1400,122.25,122.50,122.13,122.44
08/02/2011,1500,122.44,122.56,122.06,122.13
08/02/2011,1600,122.09,122.31,122.00,122.06
08/02/2011,1700,122.03,122.53,121.91,122.47
08/02/2011,1800,122.50,122.66,122.38,122.63
08/02/2011,1900,122.63,123.22,122.41,123.06
08/02/2011,2000,123.06,123.94,122.94,123.81
08/02/2011,2100,123.81,123.84,123.38,123.59
08/02/2011,2200,123.59,123.84,123.41,123.81
08/02/2011,2300,123.81,123.84,123.69,123.72
08/03/2011,100,123.69,123.78,123.66,123.75
08/03/2011,200,123.75,123.78,123.69,123.78
08/03/2011,300,123.81,123.84,123.59,123.69
08/03/2011,400,123.66,124.16,123.66,124.06
08/03/2011,500,124.06,124.13,124.03,124.06
08/03/2011,600,124.03,124.13,123.97,124.03
08/03/2011,700,124.03,124.09,124.03,124.06
08/03/2011,800,124.03,124.09,123.97,124.00
08/03/2011,900,123.97,124.34,123.94,124.19
08/03/2011,1000,124.22,124.31,123.91,124.09
08/03/2011,1100,124.13,124.13,123.69,123.78
08/03/2011,1200,123.59,123.81,123.53,123.56
08/03/2011,1300,123.56,123.59,123.28,123.41
08/03/2011,1400,123.41,123.78,123.41,123.59
08/03/2011,1500,123.63,124.09,123.56,123.72
08/03/2011,1600,123.72,124.06,123.50,123.94
08/03/2011,1700,123.91,125.06,123.84,124.56
08/03/2011,1800,124.59,124.75,124.34,124.44
08/03/2011,1900,124.44,124.59,124.03,124.22
08/03/2011,2000,124.19,124.25,123.63,123.91
08/03/2011,2100,123.91,124.22,123.88,124.09
08/03/2011,2200,124.09,124.16,123.94,124.00
08/03/2011,2300,124.00,124.00,123.75,123.78
08/04/2011,100,123.81,123.81,123.63,123.69
08/04/2011,200,123.72,123.78,123.69,123.72
08/04/2011,300,123.72,123.91,123.72,123.81
08/04/2011,400,123.78,123.78,123.53,123.63
08/04/2011,500,123.63,123.69,123.53,123.59
08/04/2011,600,123.63,123.66,123.56,123.56
08/04/2011,700,123.56,123.59,123.50,123.59
08/04/2011,800,123.59,123.66,123.53,123.66
08/04/2011,900,123.66,123.72,123.38,123.41
08/04/2011,1000,123.41,123.75,123.38,123.69
08/04/2011,1100,123.66,123.84,123.63,123.72
08/04/2011,1200,123.88,124.03,123.81,124.00
08/04/2011,1300,124.03,124.28,123.97,124.16
08/04/2011,1400,124.16,124.28,124.16,124.25
08/04/2011,1500,124.28,124.78,124.22,124.44
08/04/2011,1600,124.47,124.75,124.09,124.66
08/04/2011,1700,124.66,125.31,124.47,125.31
08/04/2011,1800,125.28,126.19,125.25,125.66
08/04/2011,1900,125.66,125.78,125.22,125.38
08/04/2011,2000,125.34,126.16,125.34,125.91
08/04/2011,2100,125.88,126.34,125.84,126.28
08/04/2011,2200,126.28,126.88,126.03,126.84
08/04/2011,2300,126.84,127.06,126.72,127.00
08/05/2011,100,126.88,127.00,126.81,126.84
08/05/2011,200,126.84,127.28,126.84,127.03
08/05/2011,300,127.03,127.19,126.94,127.19
08/05/2011,400,127.16,127.19,127.00,127.00
08/05/2011,500,127.00,127.31,126.97,127.25
08/05/2011,600,127.25,127.41,127.22,127.38
08/05/2011,700,127.38,127.44,127.22,127.31
08/05/2011,800,127.31,127.44,127.22,127.25
08/05/2011,900,127.25,127.97,127.22,127.91
08/05/2011,1000,127.91,127.94,127.09,127.09
08/05/2011,1100,127.09,127.41,127.09,127.19
08/05/2011,1200,126.91,126.94,126.88,126.91
08/05/2011,1300,126.91,126.97,126.53,126.91
08/05/2011,1400,126.88,127.25,126.59,126.59
08/05/2011,1500,126.63,127.06,125.53,126.22
08/05/2011,1600,126.22,126.97,125.34,126.63
08/05/2011,1700,126.63,126.69,125.78,126.03
08/05/2011,1800,126.03,126.59,125.78,126.47
08/05/2011,1900,126.50,126.50,125.34,125.59
08/05/2011,2000,125.59,125.63,124.78,125.13
08/05/2011,2100,125.13,125.50,124.94,124.97
08/05/2011,2200,124.97,125.19,124.63,124.66
08/05/2011,2300,124.69,124.84,124.63,124.81
08/08/2011,100,124.50,124.88,124.19,124.63
08/08/2011,200,124.63,124.66,124.16,124.47
08/08/2011,300,124.47,124.63,124.19,124.34
08/08/2011,400,124.31,124.56,124.28,124.38
08/08/2011,500,124.41,124.75,124.31,124.66
08/08/2011,600,124.66,125.16,124.63,125.13
08/08/2011,700,125.16,125.75,125.13,125.44
08/08/2011,800,125.44,125.53,125.16,125.34
08/08/2011,900,125.34,125.44,124.84,125.19
08/08/2011,1000,125.22,125.41,124.94,125.25
08/08/2011,1100,125.25,125.53,125.22,125.53
08/08/2011,1200,125.53,125.78,125.53,125.63
08/08/2011,1300,125.66,126.00,125.53,125.72
08/08/2011,1400,125.69,126.16,125.63,125.81
08/08/2011,1500,125.81,125.88,125.41,125.78
08/08/2011,1600,125.78,126.50,125.69,126.34
08/08/2011,1700,126.34,127.63,126.31,127.34
08/08/2011,1800,127.34,127.44,126.56,127.41
08/08/2011,1900,127.41,127.78,127.16,127.69
08/08/2011,2000,127.69,127.75,127.28,127.50
08/08/2011,2100,127.50,128.13,127.41,128.13
08/08/2011,2200,128.09,128.31,127.56,127.91
08/08/2011,2300,127.94,128.31,127.78,128.31
08/09/2011,100,128.25,128.72,128.25,128.66
08/09/2011,200,128.66,128.88,128.47,128.84
08/09/2011,300,128.84,128.97,128.66,128.78
08/09/2011,400,128.81,129.38,128.78,128.97
08/09/2011,500,129.03,129.28,128.88,128.91
08/09/2011,600,128.91,129.09,128.63,128.72
08/09/2011,700,128.69,128.75,128.28,128.28
08/09/2011,800,128.31,128.56,127.97,128.00
08/09/2011,900,128.00,128.03,127.00,127.03
08/09/2011,1000,127.06,127.91,126.88,127.75
08/09/2011,1100,127.75,128.16,127.53,127.78
08/09/2011,1200,127.75,128.06,127.72,127.88
08/09/2011,1300,127.88,128.09,127.81,128.00
08/09/2011,1400,128.00,128.00,127.22,127.47
08/09/2011,1500,127.47,127.63,127.28,127.50
08/09/2011,1600,127.53,128.13,127.41,127.50
08/09/2011,1700,127.53,127.78,127.13,127.44
08/09/2011,1800,127.41,127.69,127.03,127.16
08/09/2011,1900,127.16,127.53,127.06,127.50
08/09/2011,2000,127.50,128.22,127.44,128.22
08/09/2011,2100,128.22,130.16,127.38,130.00
08/09/2011,2200,130.03,132.66,128.94,128.97
08/09/2011,2300,128.97,129.50,128.78,129.31
08/10/2011,100,129.22,129.31,129.00,129.09
08/10/2011,200,129.09,129.34,129.03,129.09
08/10/2011,300,129.09,129.25,128.91,129.00
08/10/2011,400,129.00,129.06,128.34,128.72
08/10/2011,500,128.75,128.75,128.19,128.28
08/10/2011,600,128.31,128.66,128.28,128.59
08/10/2011,700,128.59,128.69,128.47,128.47
08/10/2011,800,128.47,128.81,128.41,128.63
08/10/2011,900,128.66,128.97,128.38,128.91
08/10/2011,1000,128.91,129.03,128.66,129.00
08/10/2011,1100,129.00,129.38,128.88,128.91
08/10/2011,1200,128.91,129.03,128.66,129.03
08/10/2011,1300,129.03,129.06,128.75,129.00
08/10/2011,1400,128.97,129.56,128.91,129.03
08/10/2011,1500,129.06,130.41,129.06,130.31
08/10/2011,1600,130.34,131.22,130.22,130.84
08/10/2011,1700,130.84,131.31,130.38,130.78
08/10/2011,1800,130.78,131.50,130.72,131.00
08/10/2011,1900,131.00,131.34,130.63,131.03
08/10/2011,2000,131.03,131.72,130.59,130.59
08/10/2011,2100,130.63,131.06,129.97,131.03
08/10/2011,2200,131.06,131.94,130.69,131.78
08/10/2011,2300,131.81,131.94,131.28,131.34
08/11/2011,100,131.41,131.50,131.28,131.34
08/11/2011,200,131.28,131.38,131.09,131.13
08/11/2011,300,131.13,131.13,130.72,130.81
08/11/2011,400,130.81,131.03,130.69,130.72
08/11/2011,500,130.72,130.75,130.53,130.66
08/11/2011,600,130.69,130.81,130.63,130.75
08/11/2011,700,130.78,130.78,130.53,130.69
08/11/2011,800,130.66,130.66,130.47,130.56
08/11/2011,900,130.53,130.69,130.19,130.41
08/11/2011,1000,130.41,130.66,130.25,130.34
08/11/2011,1100,130.34,130.41,130.00,130.16
08/11/2011,1200,130.13,130.59,130.03,130.50
08/11/2011,1300,130.53,130.72,129.97,130.09
08/11/2011,1400,130.09,131.47,130.06,131.06
08/11/2011,1500,131.06,131.41,130.50,130.66
08/11/2011,1600,130.66,131.09,130.16,130.75
08/11/2011,1700,130.72,130.88,130.19,130.38
08/11/2011,1800,130.38,130.41,129.72,130.03
08/11/2011,1900,130.06,130.53,129.81,129.91
08/11/2011,2000,129.94,129.97,127.84,128.88
08/11/2011,2100,128.91,129.00,127.91,128.06
08/11/2011,2200,128.06,128.38,127.91,128.13
08/11/2011,2300,128.13,128.63,128.09,128.25
08/12/2011,100,128.19,128.59,128.16,128.56
08/12/2011,200,128.56,128.59,128.41,128.44
08/12/2011,300,128.44,128.59,128.41,128.41
08/12/2011,400,128.44,128.63,128.44,128.59
08/12/2011,500,128.59,128.91,128.53,128.88
08/12/2011,600,128.88,129.09,128.88,129.03
08/12/2011,700,129.03,129.13,128.91,129.03
08/12/2011,800,129.06,129.13,128.91,129.06
08/12/2011,900,129.03,129.38,128.88,129.28
08/12/2011,1000,129.28,129.56,129.13,129.31
08/12/2011,1100,129.31,129.50,129.16,129.31
08/12/2011,1200,129.34,129.38,128.81,129.06
08/12/2011,1300,129.06,129.28,129.00,129.19
08/12/2011,1400,129.16,129.16,128.69,128.97
08/12/2011,1500,128.97,129.41,128.59,129.06
08/12/2011,1600,129.09,129.31,128.72,129.09
08/12/2011,1700,129.09,129.81,129.03,129.59
08/12/2011,1800,129.63,129.69,129.06,129.28
08/12/2011,1900,129.25,129.44,129.03,129.25
08/12/2011,2000,129.25,129.81,129.22,129.56
08/12/2011,2100,129.59,129.78,129.50,129.72
08/12/2011,2200,129.72,129.75,129.44,129.63
08/12/2011,2300,129.63,129.66,129.25,129.28
08/15/2011,100,129.19,129.59,129.16,129.59
08/15/2011,200,129.59,129.59,129.44,129.44
08/15/2011,300,129.44,129.44,129.28,129.31
08/15/2011,400,129.31,129.38,129.28,129.38
08/15/2011,500,129.41,129.47,129.38,129.38
08/15/2011,600,129.38,129.47,129.34,129.38
08/15/2011,700,129.41,129.50,129.38,129.47
08/15/2011,800,129.44,129.47,129.28,129.34
08/15/2011,900,129.31,129.41,129.06,129.19
08/15/2011,1000,129.19,129.38,129.09,129.13
08/15/2011,1100,129.09,129.13,128.88,128.91
08/15/2011,1200,128.91,129.13,128.81,129.00
08/15/2011,1300,129.00,129.34,129.00,129.16
08/15/2011,1400,129.19,129.25,129.09,129.09
08/15/2011,1500,129.09,129.56,128.97,129.41
08/15/2011,1600,129.41,129.44,128.97,129.13
08/15/2011,1700,129.13,129.66,128.91,129.50
08/15/2011,1800,129.50,129.75,129.34,129.44
08/15/2011,1900,129.44,129.53,129.22,129.28
08/15/2011,2000,129.25,129.25,128.72,128.88
08/15/2011,2100,128.88,129.09,128.75,128.94
08/15/2011,2200,128.91,128.94,128.59,128.66
08/15/2011,2300,128.66,128.66,128.34,128.44
08/16/2011,100,128.44,128.59,128.41,128.50
08/16/2011,200,128.50,128.53,128.34,128.38
08/16/2011,300,128.38,128.47,128.31,128.47
08/16/2011,400,128.47,128.63,128.44,128.53
08/16/2011,500,128.50,128.53,128.44,128.50
08/16/2011,600,128.53,128.59,128.53,128.56
08/16/2011,700,128.53,128.66,128.53,128.63
08/16/2011,800,128.63,128.63,128.47,128.47
08/16/2011,900,128.50,128.69,128.50,128.56
08/16/2011,1000,128.53,128.91,128.53,128.69
08/16/2011,1100,128.66,128.97,128.66,128.91
08/16/2011,1200,128.91,128.94,128.72,128.91
08/16/2011,1300,128.91,129.00,128.84,128.94
08/16/2011,1400,128.97,129.06,128.81,128.88
08/16/2011,1500,128.88,129.09,128.78,128.81
08/16/2011,1600,128.84,128.88,128.44,128.75
08/16/2011,1700,128.75,128.94,128.66,128.72
08/16/2011,1800,128.69,129.09,128.63,128.97
08/16/2011,1900,129.00,129.72,128.50,129.63
08/16/2011,2000,129.63,130.13,129.59,129.75
08/16/2011,2100,129.72,130.06,129.50,129.88
08/16/2011,2200,129.84,129.88,129.47,129.59
08/16/2011,2300,129.59,129.69,129.50,129.59
08/17/2011,100,129.59,129.69,129.56,129.66
08/17/2011,200,129.66,129.69,129.63,129.63
08/17/2011,300,129.63,129.66,129.56,129.56
08/17/2011,400,129.56,129.78,129.53,129.72
08/17/2011,500,129.72,129.88,129.72,129.78
08/17/2011,600,129.75,129.78,129.69,129.72
08/17/2011,700,129.75,129.78,129.53,129.56
08/17/2011,800,129.59,129.69,129.50,129.69
08/17/2011,900,129.72,129.84,129.59,129.78
08/17/2011,1000,129.75,129.97,129.72,129.75
08/17/2011,1100,129.78,129.84,129.72,129.75
08/17/2011,1200,129.72,129.81,129.63,129.78
08/17/2011,1300,129.78,129.84,129.53,129.59
08/17/2011,1400,129.59,129.81,129.47,129.47
08/17/2011,1500,129.47,129.53,129.16,129.44
08/17/2011,1600,129.41,129.81,129.25,129.50
08/17/2011,1700,129.47,129.75,129.13,129.75
08/17/2011,1800,129.75,130.31,129.53,130.28
08/17/2011,1900,130.28,130.75,130.19,130.72
08/17/2011,2000,130.69,130.81,130.47,130.72
08/17/2011,2100,130.69,130.88,130.44,130.72
08/17/2011,2200,130.72,130.91,130.53,130.91
08/17/2011,2300,130.88,130.94,130.69,130.78
08/18/2011,100,130.84,130.88,130.72,130.75
08/18/2011,200,130.75,130.81,130.72,130.78
08/18/2011,300,130.78,130.78,130.66,130.66
08/18/2011,400,130.66,130.78,130.63,130.75
08/18/2011,500,130.72,130.78,130.69,130.75
08/18/2011,600,130.75,130.81,130.72,130.81
08/18/2011,700,130.78,131.03,130.75,131.00
08/18/2011,800,131.00,131.13,130.97,131.06
08/18/2011,900,131.06,131.16,130.84,131.09
08/18/2011,1000,131.09,131.38,131.09,131.34
08/18/2011,1100,131.34,131.34,130.94,131.25
08/18/2011,1200,131.25,131.75,131.22,131.63
08/18/2011,1300,131.63,131.78,131.56,131.69
08/18/2011,1400,131.69,132.19,131.63,132.16
08/18/2011,1500,132.19,132.47,131.75,132.13
08/18/2011,1600,132.09,132.88,132.00,132.78
08/18/2011,1700,132.78,134.00,132.53,132.56
08/18/2011,1800,132.53,132.88,132.19,132.28
08/18/2011,1900,132.28,132.50,131.69,131.84
08/18/2011,2000,131.84,132.66,131.69,132.53
08/18/2011,2100,132.53,132.53,132.03,132.47
08/18/2011,2200,132.44,132.63,132.28,132.38
08/18/2011,2300,132.38,132.66,132.31,132.63
08/19/2011,100,132.34,132.63,132.34,132.50
08/19/2011,200,132.50,132.88,132.50,132.84
08/19/2011,300,132.88,133.25,132.88,133.25
08/19/2011,400,133.22,133.72,133.22,133.38
08/19/2011,500,133.41,133.66,133.38,133.41
08/19/2011,600,133.41,133.50,133.25,133.34
08/19/2011,700,133.34,133.38,133.22,133.25
08/19/2011,800,133.25,133.47,133.25,133.34
08/19/2011,900,133.34,133.41,132.81,132.84
08/19/2011,1000,132.88,133.47,132.78,133.09
08/19/2011,1100,133.09,133.16,132.59,132.59
08/19/2011,1200,132.63,132.63,132.31,132.59
08/19/2011,1300,132.63,133.06,132.50,132.84
08/19/2011,1400,132.88,133.00,132.16,132.22
08/19/2011,1500,132.19,132.91,131.81,132.53
08/19/2011,1600,132.56,132.84,132.31,132.56
08/19/2011,1700,132.56,132.78,132.22,132.69
08/19/2011,1800,132.69,133.16,132.53,132.69
08/19/2011,1900,132.72,133.00,132.50,132.59
08/19/2011,2000,132.59,132.78,132.34,132.75
08/19/2011,2100,132.75,133.09,132.56,133.03
08/19/2011,2200,133.03,133.19,132.91,133.09
08/19/2011,2300,133.09,133.19,133.06,133.13
08/22/2011,100,133.13,133.41,133.06,133.38
08/22/2011,200,133.41,133.59,133.38,133.44
08/22/2011,300,133.47,133.47,133.25,133.41
08/22/2011,400,133.44,133.53,133.25,133.28
08/22/2011,500,133.25,133.28,132.94,133.06
08/22/2011,600,133.06,133.13,132.94,132.97
08/22/2011,700,133.00,133.03,132.81,132.94
08/22/2011,800,132.94,133.13,132.91,133.00
08/22/2011,900,133.03,133.13,132.88,133.03
08/22/2011,1000,133.03,133.03,132.66,132.69
08/22/2011,1100,132.69,132.81,132.59,132.63
08/22/2011,1200,132.63,132.66,132.38,132.56
08/22/2011,1300,132.56,132.59,132.25,132.28
08/22/2011,1400,132.28,132.53,132.19,132.34
08/22/2011,1500,132.34,132.66,132.28,132.50
08/22/2011,1600,132.50,132.56,132.28,132.47
08/22/2011,1700,132.47,132.63,132.22,132.59
08/22/2011,1800,132.59,133.06,132.56,133.03
08/22/2011,1900,133.03,133.09,132.53,132.59
08/22/2011,2000,132.59,133.00,132.59,132.84
08/22/2011,2100,132.81,133.03,132.81,133.00
08/22/2011,2200,132.97,133.03,132.66,132.91
08/22/2011,2300,132.91,132.91,132.50,132.56
08/23/2011,100,132.66,132.75,132.63,132.75
08/23/2011,200,132.72,132.81,132.72,132.78
08/23/2011,300,132.75,132.81,132.50,132.53
08/23/2011,400,132.53,132.56,132.34,132.53
08/23/2011,500,132.53,132.56,132.38,132.47
08/23/2011,600,132.47,132.50,132.25,132.25
08/23/2011,700,132.25,132.31,132.09,132.09
08/23/2011,800,132.09,132.13,131.94,132.00
08/23/2011,900,132.00,132.09,131.72,131.78
08/23/2011,1000,131.78,131.88,131.66,131.75
08/23/2011,1100,131.78,131.88,131.56,131.72
08/23/2011,1200,131.75,131.91,131.56,131.66
08/23/2011,1300,131.66,132.09,131.63,132.09
08/23/2011,1400,132.09,132.25,131.81,132.22
08/23/2011,1500,132.22,132.22,131.63,132.16
08/23/2011,1600,132.16,132.47,131.78,132.47
08/23/2011,1700,132.44,132.84,132.09,132.84
08/23/2011,1800,132.84,132.84,132.34,132.38
08/23/2011,1900,132.38,132.72,132.38,132.44
08/23/2011,2000,132.44,133.31,132.38,132.72
08/23/2011,2100,132.72,132.91,131.81,131.88
08/23/2011,2200,131.84,132.06,131.69,131.72
08/23/2011,2300,131.69,131.84,131.63,131.69
08/24/2011,100,131.78,131.81,131.69,131.75
08/24/2011,200,131.75,131.84,131.28,131.47
08/24/2011,300,131.47,131.88,131.47,131.69
08/24/2011,400,131.72,132.06,131.72,132.00
08/24/2011,500,132.00,132.09,131.78,132.03
08/24/2011,600,132.03,132.06,131.88,131.94
08/24/2011,700,131.94,131.94,131.81,131.88
08/24/2011,800,131.94,132.13,131.94,132.06
08/24/2011,900,132.09,132.16,132.03,132.13
08/24/2011,1000,132.09,132.31,132.09,132.28
08/24/2011,1100,132.28,132.31,132.13,132.16
08/24/2011,1200,132.19,132.25,132.00,132.06
08/24/2011,1300,132.09,132.16,131.94,132.09
08/24/2011,1400,132.09,132.09,131.66,131.94
08/24/2011,1500,131.94,132.03,131.28,131.44
08/24/2011,1600,131.44,131.69,130.84,130.91
08/24/2011,1700,130.94,131.00,130.72,130.84
08/24/2011,1800,130.84,130.91,130.47,130.66
08/24/2011,1900,130.69,130.75,130.25,130.34
08/24/2011,2000,130.34,130.44,129.56,129.78
08/24/2011,2100,129.78,129.91,129.63,129.66
08/24/2011,2200,129.66,129.72,129.13,129.22
08/24/2011,2300,129.22,129.28,129.13,129.22
08/25/2011,100,129.25,129.34,129.16,129.31
08/25/2011,200,129.31,129.44,129.28,129.41
08/25/2011,300,129.41,129.56,129.41,129.53
08/25/2011,400,129.53,129.66,129.53,129.53
08/25/2011,500,129.50,129.59,129.50,129.56
08/25/2011,600,129.56,129.63,129.47,129.50
08/25/2011,700,129.50,129.59,129.50,129.59
08/25/2011,800,129.59,129.63,129.56,129.59
08/25/2011,900,129.63,129.63,129.06,129.09
08/25/2011,1000,129.09,129.53,129.03,129.50
08/25/2011,1100,129.50,129.56,129.31,129.38
08/25/2011,1200,129.41,129.63,129.34,129.50
08/25/2011,1300,129.50,129.50,129.31,129.34
08/25/2011,1400,129.38,129.38,128.88,129.13
08/25/2011,1500,129.13,129.78,128.97,129.75
08/25/2011,1600,129.75,130.19,129.22,130.06
08/25/2011,1700,130.03,130.47,130.00,130.13
08/25/2011,1800,130.16,130.31,129.84,130.06
08/25/2011,1900,130.06,130.50,129.97,130.41
08/25/2011,2000,130.41,130.56,129.97,130.03
08/25/2011,2100,130.03,130.41,129.88,130.34
08/25/2011,2200,130.34,130.38,130.13,130.28
08/25/2011,2300,130.25,130.28,130.06,130.16
08/26/2011,100,130.16,130.28,130.13,130.16
08/26/2011,200,130.16,130.19,130.06,130.13
08/26/2011,300,130.13,130.13,129.94,129.97
08/26/2011,400,129.94,130.25,129.94,130.13
08/26/2011,500,130.09,130.16,130.06,130.13
08/26/2011,600,130.13,130.13,129.97,129.97
08/26/2011,700,130.00,130.00,129.84,129.94
08/26/2011,800,129.94,129.94,129.88,129.91
08/26/2011,900,129.91,130.16,129.84,130.13
08/26/2011,1000,130.09,130.34,130.09,130.25
08/26/2011,1100,130.25,130.28,130.09,130.19
08/26/2011,1200,130.19,130.28,130.13,130.28
08/26/2011,1300,130.28,130.50,130.19,130.47
08/26/2011,1400,130.47,130.81,130.44,130.72
08/26/2011,1500,130.75,130.94,130.50,130.81
08/26/2011,1600,130.84,131.53,130.84,131.38
08/26/2011,1700,131.38,131.81,130.16,130.72
08/26/2011,1800,130.75,131.06,130.31,130.78
08/26/2011,1900,130.78,131.06,130.44,130.97
08/26/2011,2000,130.97,131.16,130.66,130.75
08/26/2011,2100,130.75,131.13,130.66,130.91
08/26/2011,2200,130.91,130.97,130.81,130.91
08/26/2011,2300,130.94,130.97,130.88,130.88
08/29/2011,100,130.84,130.94,130.72,130.88
08/29/2011,200,130.88,130.97,130.84,130.97
08/29/2011,300,130.94,130.97,130.84,130.91
08/29/2011,400,130.91,130.91,130.56,130.69
08/29/2011,500,130.69,130.78,130.66,130.69
08/29/2011,600,130.66,130.69,130.63,130.66
08/29/2011,700,130.63,130.66,130.53,130.66
08/29/2011,800,130.66,130.81,130.59,130.81
08/29/2011,900,130.78,130.78,130.41,130.44
08/29/2011,1000,130.47,130.50,130.31,130.38
08/29/2011,1100,130.38,130.59,130.38,130.50
08/29/2011,1200,130.53,130.66,130.47,130.66
08/29/2011,1300,130.66,130.66,130.47,130.50
08/29/2011,1400,130.47,130.47,130.28,130.38
08/29/2011,1500,130.38,130.47,129.78,129.78
08/29/2011,1600,129.78,129.78,129.13,129.53
08/29/2011,1700,129.53,129.75,129.38,129.63
08/29/2011,1800,129.59,129.88,129.47,129.53
08/29/2011,1900,129.53,129.66,129.44,129.50
08/29/2011,2000,129.50,129.69,129.34,129.63
08/29/2011,2100,129.66,129.72,129.59,129.66
08/29/2011,2200,129.66,129.78,129.53,129.66
08/29/2011,2300,129.66,129.94,129.63,129.94
08/30/2011,100,129.94,130.00,129.91,129.94
08/30/2011,200,129.94,130.03,129.88,130.03
08/30/2011,300,130.06,130.19,130.06,130.16
08/30/2011,400,130.19,130.41,130.13,130.34
08/30/2011,500,130.34,130.38,130.25,130.34
08/30/2011,600,130.34,130.47,130.28,130.44
08/30/2011,700,130.44,130.53,130.34,130.34
08/30/2011,800,130.34,130.44,130.28,130.34
08/30/2011,900,130.34,130.47,130.25,130.25
08/30/2011,1000,130.25,130.50,130.19,130.47
08/30/2011,1100,130.50,130.50,130.38,130.44
08/30/2011,1200,130.44,130.66,130.28,130.50
08/30/2011,1300,130.50,130.59,130.44,130.44
08/30/2011,1400,130.47,130.75,130.47,130.63
08/30/2011,1500,130.63,131.25,130.59,131.06
08/30/2011,1600,131.03,131.31,130.75,131.31
08/30/2011,1700,131.31,131.53,131.06,131.16
08/30/2011,1800,131.19,131.34,130.91,131.03
08/30/2011,1900,131.06,131.31,131.03,131.28
08/30/2011,2000,131.25,131.34,131.16,131.22
08/30/2011,2100,131.22,131.56,131.16,131.38
08/30/2011,2200,131.38,131.38,131.06,131.13
08/30/2011,2300,131.16,131.31,131.16,131.28
08/31/2011,100,131.34,131.38,131.22,131.31
08/31/2011,200,131.31,131.41,131.28,131.41
08/31/2011,300,131.38,131.47,131.34,131.47
08/31/2011,400,131.50,131.53,131.41,131.53
08/31/2011,500,131.53,131.53,131.44,131.44
08/31/2011,600,131.44,131.47,131.34,131.38
08/31/2011,700,131.41,131.44,131.38,131.44
08/31/2011,800,131.41,131.47,131.38,131.38
08/31/2011,900,131.38,131.38,131.13,131.22
08/31/2011,1000,131.22,131.31,131.03,131.06
08/31/2011,1100,131.03,131.16,130.97,130.97
08/31/2011,1200,130.97,131.16,130.91,131.13
08/31/2011,1300,131.13,131.31,131.13,131.25
08/31/2011,1400,131.22,131.31,131.13,131.28
08/31/2011,1500,131.28,131.81,131.13,131.72
08/31/2011,1600,131.72,131.81,130.84,131.03
08/31/2011,1700,131.03,131.19,130.38,131.19
08/31/2011,1800,131.19,131.25,130.84,131.19
08/31/2011,1900,131.19,131.19,130.63,130.72
08/31/2011,2000,130.72,131.06,130.69,131.06
08/31/2011,2100,131.06,131.19,130.03,130.06
08/31/2011,2200,130.06,130.34,129.81,129.88
08/31/2011,2300,129.91,130.06,129.91,130.03
09/01/2011,100,130.00,130.13,129.97,130.09
09/01/2011,200,130.09,130.16,130.06,130.13
09/01/2011,300,130.09,130.13,130.03,130.06
09/01/2011,400,130.09,130.09,129.72,129.75
09/01/2011,500,129.78,129.81,129.66,129.69
09/01/2011,600,129.69,129.78,129.66,129.78
09/01/2011,700,129.78,129.88,129.78,129.88
09/01/2011,800,129.84,130.00,129.84,129.91
09/01/2011,900,129.91,130.09,129.91,130.03
09/01/2011,1000,130.03,130.47,130.00,130.41
09/01/2011,1100,130.41,130.56,130.34,130.41
09/01/2011,1200,130.38,130.56,130.38,130.53
09/01/2011,1300,130.50,130.66,130.38,130.63
09/01/2011,1400,130.63,130.66,130.31,130.53
09/01/2011,1500,130.53,130.63,130.13,130.19
09/01/2011,1600,130.19,130.63,130.19,130.50
09/01/2011,1700,130.50,130.50,129.09,130.34
09/01/2011,1800,130.34,131.16,130.31,130.97
09/01/2011,1900,131.00,131.53,131.00,131.22
09/01/2011,2000,131.22,131.50,131.19,131.41
09/01/2011,2100,131.44,131.50,131.28,131.47
09/01/2011,2200,131.47,131.69,131.44,131.59
09/01/2011,2300,131.59,131.66,131.56,131.66
09/02/2011,100,131.63,131.63,131.53,131.63
09/02/2011,200,131.63,131.75,131.59,131.66
09/02/2011,300,131.66,131.66,131.53,131.56
09/02/2011,400,131.59,131.63,131.53,131.63
09/02/2011,500,131.63,131.94,131.59,131.81
09/02/2011,600,131.81,131.88,131.75,131.81
09/02/2011,700,131.81,131.84,131.69,131.72
09/02/2011,800,131.69,131.75,131.63,131.72
09/02/2011,900,131.72,131.72,131.50,131.63
09/02/2011,1000,131.59,131.75,131.56,131.72
09/02/2011,1100,131.75,131.88,131.63,131.72
09/02/2011,1200,131.69,131.78,131.50,131.72
09/02/2011,1300,131.72,131.75,131.56,131.72
09/02/2011,1400,131.72,131.78,131.56,131.63
09/02/2011,1500,131.63,133.22,130.88,133.00
09/02/2011,1600,133.03,133.84,132.94,133.63
09/02/2011,1700,133.59,133.72,133.09,133.22
09/02/2011,1800,133.22,133.81,132.94,133.66
09/02/2011,1900,133.63,133.84,133.41,133.69
09/02/2011,2000,133.69,134.22,133.63,134.19
09/02/2011,2100,134.19,134.44,134.09,134.44
09/02/2011,2200,134.41,134.47,134.09,134.25
09/02/2011,2300,134.22,134.47,134.22,134.44
09/05/2011,100,134.44,134.72,134.38,134.69
09/05/2011,200,134.72,134.88,134.69,134.75
09/05/2011,300,134.75,134.75,134.47,134.56
09/05/2011,400,134.56,134.69,134.53,134.66
09/05/2011,500,134.63,134.78,134.63,134.75
09/05/2011,600,134.75,134.78,134.69,134.78
09/05/2011,700,134.75,134.88,134.75,134.81
09/05/2011,800,134.84,134.97,134.81,134.84
09/05/2011,900,134.84,134.97,134.72,134.91
09/05/2011,1000,134.91,135.00,134.63,134.75
09/05/2011,1100,134.75,134.91,134.69,134.88
09/05/2011,1200,134.88,134.91,134.78,134.88
09/05/2011,1300,134.91,135.00,134.84,135.00
09/05/2011,1400,134.97,135.09,134.84,134.91
09/05/2011,1500,134.91,134.91,134.69,134.75
09/05/2011,1600,134.75,135.25,134.72,135.16
09/05/2011,1700,135.13,135.56,135.06,135.16
09/05/2011,1800,135.16,135.31,134.88,135.28
09/05/2011,1900,135.28,135.56,135.22,135.53
09/06/2011,100,135.50,135.63,135.41,135.56
09/06/2011,200,135.59,135.63,135.41,135.53
09/06/2011,300,135.53,135.97,135.53,135.75
09/06/2011,400,135.75,135.75,135.41,135.50
09/06/2011,500,135.50,135.59,135.38,135.41
09/06/2011,600,135.41,135.44,135.34,135.34
09/06/2011,700,135.38,135.53,135.25,135.47
09/06/2011,800,135.47,135.66,135.31,135.59
09/06/2011,900,135.59,135.63,135.28,135.31
09/06/2011,1000,135.34,135.34,134.91,135.00
09/06/2011,1100,135.00,135.22,134.59,134.91
09/06/2011,1200,134.91,134.94,134.63,134.75
09/06/2011,1300,134.75,134.84,134.47,134.50
09/06/2011,1400,134.50,135.44,134.41,135.41
09/06/2011,1500,135.44,135.75,135.19,135.59
09/06/2011,1600,135.56,135.81,135.44,135.59
09/06/2011,1700,135.63,135.94,135.28,135.34
09/06/2011,1800,135.34,135.47,134.94,135.00
09/06/2011,1900,135.00,135.19,134.78,135.00
09/06/2011,2000,135.00,135.19,134.81,134.97
09/06/2011,2100,134.94,135.19,134.84,134.88
09/06/2011,2200,134.88,135.13,134.78,135.00
09/06/2011,2300,135.00,135.06,134.72,134.72
09/07/2011,100,134.72,134.75,134.63,134.66
09/07/2011,200,134.66,134.69,134.56,134.59
09/07/2011,300,134.59,134.63,134.47,134.50
09/07/2011,400,134.50,134.56,134.34,134.44
09/07/2011,500,134.44,134.44,133.97,134.09
09/07/2011,600,134.09,134.09,134.00,134.09
09/07/2011,700,134.06,134.09,134.00,134.06
09/07/2011,800,134.06,134.06,133.91,134.03
09/07/2011,900,134.00,134.03,133.69,133.72
09/07/2011,1000,133.75,134.03,133.59,134.00
09/07/2011,1100,133.97,133.97,133.53,133.91
09/07/2011,1200,133.91,134.31,133.75,134.16
09/07/2011,1300,134.13,134.28,133.81,134.03
09/07/2011,1400,134.03,134.22,133.69,134.06
09/07/2011,1500,134.03,134.44,134.00,134.19
09/07/2011,1600,134.16,134.28,133.34,133.44
09/07/2011,1700,133.41,133.91,133.28,133.75
09/07/2011,1800,133.75,134.19,133.72,134.03
09/07/2011,1900,134.00,134.31,134.00,134.13
09/07/2011,2000,134.13,134.19,133.72,134.09
09/07/2011,2100,134.09,134.13,133.53,133.56
09/07/2011,2200,133.56,133.66,133.38,133.47
09/07/2011,2300,133.47,133.59,133.41,133.47
09/08/2011,100,133.44,133.47,133.38,133.44
09/08/2011,200,133.47,133.59,133.44,133.53
09/08/2011,300,133.50,133.94,133.50,133.94
09/08/2011,400,133.91,134.00,133.81,133.94
09/08/2011,500,133.91,134.03,133.88,133.97
09/08/2011,600,133.97,134.16,133.97,134.03
09/08/2011,700,134.03,134.03,133.84,133.88
09/08/2011,800,133.91,134.03,133.88,133.97
09/08/2011,900,133.97,134.13,133.88,133.91
09/08/2011,1000,133.91,134.06,133.75,133.97
09/08/2011,1100,133.97,134.09,133.88,133.91
09/08/2011,1200,133.88,134.09,133.88,134.06
09/08/2011,1300,134.03,134.31,133.97,134.19
09/08/2011,1400,134.22,134.53,134.00,134.50
09/08/2011,1500,134.47,134.63,134.06,134.13
09/08/2011,1600,134.09,134.19,133.63,133.78
09/08/2011,1700,133.81,133.88,133.34,133.56
09/08/2011,1800,133.56,134.22,133.47,134.06
09/08/2011,1900,134.09,134.31,133.75,133.91
09/08/2011,2000,133.88,134.13,133.78,133.84
09/08/2011,2100,133.84,134.25,133.84,134.16
09/08/2011,2200,134.16,134.28,134.06,134.19
09/08/2011,2300,134.16,134.28,134.16,134.22
09/09/2011,100,134.09,134.09,133.88,133.97
09/09/2011,200,133.94,134.06,133.81,133.97
09/09/2011,300,133.97,133.97,133.72,133.81
09/09/2011,400,133.78,133.78,133.63,133.63
09/09/2011,500,133.59,133.69,133.59,133.63
09/09/2011,600,133.63,133.72,133.63,133.69
09/09/2011,700,133.66,133.75,133.66,133.72
09/09/2011,800,133.72,133.94,133.72,133.91
09/09/2011,900,133.94,134.03,133.78,133.88
09/09/2011,1000,133.88,134.13,133.69,133.97
09/09/2011,1100,133.94,134.31,133.94,134.19
09/09/2011,1200,134.19,134.25,134.00,134.22
09/09/2011,1300,134.22,134.28,133.94,134.16
09/09/2011,1400,134.16,134.31,133.75,133.91
09/09/2011,1500,133.94,134.06,133.66,133.97
09/09/2011,1600,133.94,134.94,133.94,134.59
09/09/2011,1700,134.63,134.66,134.34,134.53
09/09/2011,1800,134.56,135.13,134.34,135.03
09/09/2011,1900,135.00,135.66,135.00,135.06
09/09/2011,2000,135.06,135.22,134.91,135.00
09/09/2011,2100,135.00,135.41,134.88,135.34
09/09/2011,2200,135.38,135.41,135.09,135.31
09/09/2011,2300,135.28,135.31,135.13,135.25
09/12/2011,100,135.44,135.69,135.25,135.34
09/12/2011,200,135.34,135.47,135.28,135.44
09/12/2011,300,135.47,135.47,135.16,135.28
09/12/2011,400,135.28,135.31,135.09,135.13
09/12/2011,500,135.13,135.22,135.09,135.13
09/12/2011,600,135.09,135.13,134.91,135.03
09/12/2011,700,135.03,135.44,135.03,135.41
09/12/2011,800,135.38,135.47,135.28,135.38
09/12/2011,900,135.38,135.69,135.19,135.63
09/12/2011,1000,135.59,136.03,135.50,135.94
09/12/2011,1100,135.94,136.00,135.69,135.88
09/12/2011,1200,135.84,135.88,135.66,135.72
09/12/2011,1300,135.72,135.78,135.41,135.59
09/12/2011,1400,135.59,135.97,135.50,135.81
09/12/2011,1500,135.81,135.97,135.31,135.41
09/12/2011,1600,135.41,135.41,134.84,134.94
09/12/2011,1700,134.94,135.59,134.78,135.53
09/12/2011,1800,135.50,135.56,135.13,135.41
09/12/2011,1900,135.44,135.47,135.25,135.28
09/12/2011,2000,135.31,135.69,135.22,135.53
09/12/2011,2100,135.56,135.69,135.16,135.41
09/12/2011,2200,135.41,135.66,135.16,135.22
09/12/2011,2300,135.22,135.22,135.09,135.16
09/13/2011,100,135.19,135.22,135.09,135.13
09/13/2011,200,135.13,135.31,135.09,135.25
09/13/2011,300,135.28,135.31,135.00,135.06
09/13/2011,400,135.03,135.13,135.00,135.09
09/13/2011,500,135.09,135.19,135.03,135.03
09/13/2011,600,135.03,135.09,135.00,135.06
09/13/2011,700,135.03,135.09,135.00,135.03
09/13/2011,800,135.03,135.13,135.00,135.09
09/13/2011,900,135.06,135.13,134.84,134.88
09/13/2011,1000,134.91,135.28,134.91,135.25
09/13/2011,1100,135.25,135.59,135.16,135.25
09/13/2011,1200,135.25,135.38,135.09,135.38
09/13/2011,1300,135.34,135.44,135.16,135.16
09/13/2011,1400,135.16,135.22,134.72,135.00
09/13/2011,1500,134.97,135.28,134.78,135.06
09/13/2011,1600,135.09,135.13,134.44,134.47
09/13/2011,1700,134.47,134.69,134.41,134.56
09/13/2011,1800,134.59,134.66,134.28,134.38
09/13/2011,1900,134.41,134.66,134.38,134.47
09/13/2011,2000,134.47,134.50,134.06,134.19
09/13/2011,2100,134.19,134.41,134.19,134.25
09/13/2011,2200,134.25,134.41,134.22,134.25
09/13/2011,2300,134.28,134.31,134.19,134.25
09/14/2011,100,134.06,134.13,134.00,134.00
09/14/2011,200,134.00,134.16,133.97,134.06
09/14/2011,300,134.06,134.28,134.06,134.19
09/14/2011,400,134.19,134.34,134.16,134.31
09/14/2011,500,134.31,134.44,134.31,134.44
09/14/2011,600,134.41,134.53,134.41,134.50
09/14/2011,700,134.50,134.66,134.47,134.50
09/14/2011,800,134.50,134.69,134.50,134.59
09/14/2011,900,134.59,134.75,134.56,134.59
09/14/2011,1000,134.59,134.63,134.22,134.34
09/14/2011,1100,134.38,134.50,134.28,134.38
09/14/2011,1200,134.38,134.47,134.09,134.22
09/14/2011,1300,134.25,134.31,133.75,133.88
09/14/2011,1400,133.84,133.97,133.63,133.66
09/14/2011,1500,133.66,134.09,133.56,133.84
09/14/2011,1600,133.88,134.31,133.88,134.22
09/14/2011,1700,134.22,134.91,134.09,134.38
09/14/2011,1800,134.41,134.50,134.09,134.16
09/14/2011,1900,134.16,134.34,134.03,134.16
09/14/2011,2000,134.16,134.94,134.16,134.78
09/14/2011,2100,134.75,134.75,134.28,134.38
09/14/2011,2200,134.41,134.69,134.13,134.69
09/14/2011,2300,134.69,134.84,134.53,134.81
09/15/2011,100,134.78,134.78,134.66,134.72
09/15/2011,200,134.72,134.81,134.63,134.69
09/15/2011,300,134.69,134.81,134.66,134.78
09/15/2011,400,134.81,134.91,134.78,134.91
09/15/2011,500,134.88,134.91,134.84,134.91
09/15/2011,600,134.88,134.91,134.75,134.81
09/15/2011,700,134.81,134.84,134.75,134.81
09/15/2011,800,134.78,134.78,134.56,134.63
09/15/2011,900,134.59,134.94,134.59,134.88
09/15/2011,1000,134.84,134.94,134.59,134.63
09/15/2011,1100,134.63,134.81,134.44,134.50
09/15/2011,1200,134.50,134.53,133.88,133.91
09/15/2011,1300,133.91,134.13,133.81,133.91
09/15/2011,1400,133.91,134.19,133.56,134.09
09/15/2011,1500,134.09,134.38,133.44,133.75
09/15/2011,1600,133.78,133.78,132.78,133.16
09/15/2011,1700,133.16,133.75,132.94,133.56
09/15/2011,1800,133.56,133.66,133.38,133.53
09/15/2011,1900,133.53,133.69,133.44,133.56
09/15/2011,2000,133.53,133.56,133.28,133.38
09/15/2011,2100,133.34,133.53,133.19,133.19
09/15/2011,2200,133.19,133.28,133.09,133.13
09/15/2011,2300,133.13,133.34,133.13,133.28
09/16/2011,100,133.16,133.31,133.16,133.31
09/16/2011,200,133.31,133.50,133.31,133.50
09/16/2011,300,133.47,133.50,133.44,133.47
09/16/2011,400,133.47,133.50,133.38,133.41
09/16/2011,500,133.41,133.44,133.31,133.44
09/16/2011,600,133.41,133.41,133.31,133.34
09/16/2011,700,133.34,133.47,133.34,133.41
09/16/2011,800,133.41,133.41,133.22,133.34
09/16/2011,900,133.38,133.47,133.13,133.25
09/16/2011,1000,133.25,133.50,133.19,133.44
09/16/2011,1100,133.44,133.72,133.41,133.63
09/16/2011,1200,133.63,133.72,133.34,133.56
09/16/2011,1300,133.53,133.56,133.28,133.50
09/16/2011,1400,133.50,133.59,133.34,133.41
09/16/2011,1500,133.44,133.50,132.88,132.94
09/16/2011,1600,132.91,133.06,132.78,133.06
09/16/2011,1700,133.06,133.84,132.75,133.63
09/16/2011,1800,133.66,133.81,133.47,133.53
09/16/2011,1900,133.53,133.81,133.50,133.56
09/16/2011,2000,133.56,133.72,133.53,133.53
09/16/2011,2100,133.56,133.59,133.25,133.50
09/16/2011,2200,133.50,133.75,133.44,133.66
09/16/2011,2300,133.66,133.91,133.59,133.88
09/19/2011,100,134.09,134.44,134.09,134.41
09/19/2011,200,134.41,134.50,134.41,134.50
09/19/2011,300,134.47,134.53,134.44,134.44
09/19/2011,400,134.47,134.78,134.47,134.78
09/19/2011,500,134.78,134.81,134.69,134.75
09/19/2011,600,134.75,134.75,134.66,134.69
09/19/2011,700,134.69,134.78,134.69,134.78
09/19/2011,800,134.72,134.84,134.72,134.75
09/19/2011,900,134.75,134.78,134.38,134.56
09/19/2011,1000,134.56,134.66,134.31,134.66
09/19/2011,1100,134.66,134.81,134.59,134.81
09/19/2011,1200,134.81,135.03,134.75,134.81
09/19/2011,1300,134.84,134.91,134.66,134.78
09/19/2011,1400,134.78,134.88,134.63,134.81
09/19/2011,1500,134.81,135.38,134.78,135.22
09/19/2011,1600,135.22,135.53,135.16,135.41
09/19/2011,1700,135.44,135.47,135.19,135.44
09/19/2011,1800,135.47,135.47,135.13,135.41
09/19/2011,1900,135.38,135.88,135.34,135.72
09/19/2011,2000,135.75,135.97,135.66,135.88
09/19/2011,2100,135.88,135.94,135.66,135.78
09/19/2011,2200,135.78,135.84,135.19,135.41
09/19/2011,2300,135.41,135.47,135.34,135.44
09/20/2011,100,135.63,135.91,135.59,135.91
09/20/2011,200,135.88,135.88,135.53,135.53
09/20/2011,300,135.53,135.66,135.44,135.44
09/20/2011,400,135.44,135.44,135.25,135.38
09/20/2011,500,135.38,135.72,135.38,135.69
09/20/2011,600,135.66,135.72,135.59,135.72
09/20/2011,700,135.75,135.75,135.59,135.66
09/20/2011,800,135.69,135.69,135.56,135.56
09/20/2011,900,135.56,135.78,135.56,135.66
09/20/2011,1000,135.69,135.78,135.28,135.47
09/20/2011,1100,135.44,135.47,135.19,135.41
09/20/2011,1200,135.41,135.47,134.94,134.97
09/20/2011,1300,134.97,135.09,134.91,135.03
09/20/2011,1400,135.03,135.22,134.84,134.88
09/20/2011,1500,134.88,135.19,134.72,134.97
09/20/2011,1600,134.94,135.75,134.91,135.50
09/20/2011,1700,135.50,135.59,135.13,135.25
09/20/2011,1800,135.25,135.56,135.13,135.41
09/20/2011,1900,135.41,135.50,135.25,135.38
09/20/2011,2000,135.38,135.53,135.22,135.44
09/20/2011,2100,135.44,135.63,135.34,135.41
09/20/2011,2200,135.41,135.69,135.41,135.69
09/20/2011,2300,135.66,135.75,135.50,135.53
09/21/2011,100,135.53,135.59,135.50,135.59
09/21/2011,200,135.59,135.59,135.44,135.47
09/21/2011,300,135.47,135.63,135.41,135.53
09/21/2011,400,135.50,135.53,135.34,135.50
09/21/2011,500,135.50,135.59,135.50,135.59
09/21/2011,600,135.59,135.63,135.44,135.47
09/21/2011,700,135.47,135.50,135.31,135.34
09/21/2011,800,135.38,135.41,135.31,135.34
09/21/2011,900,135.34,135.41,135.13,135.19
09/21/2011,1000,135.19,135.38,135.06,135.13
09/21/2011,1100,135.13,135.38,135.06,135.09
09/21/2011,1200,135.09,135.22,134.94,135.22
09/21/2011,1300,135.22,135.25,135.00,135.13
09/21/2011,1400,135.13,135.56,135.13,135.56
09/21/2011,1500,135.59,135.66,135.31,135.38
09/21/2011,1600,135.38,135.59,135.34,135.50
09/21/2011,1700,135.47,135.88,135.41,135.69
09/21/2011,1800,135.69,136.13,135.69,136.03
09/21/2011,1900,136.03,136.38,135.94,136.09
09/21/2011,2000,136.09,136.13,135.50,135.63
09/21/2011,2100,135.63,137.38,135.38,137.28
09/21/2011,2200,137.31,137.47,136.88,137.28
09/21/2011,2300,137.28,137.44,137.22,137.34
09/22/2011,100,137.31,137.47,137.28,137.44
09/22/2011,200,137.44,137.50,137.38,137.50
09/22/2011,300,137.47,137.56,137.44,137.53
09/22/2011,400,137.56,137.78,137.56,137.66
09/22/2011,500,137.66,138.03,137.63,138.00
09/22/2011,600,138.03,138.25,137.97,138.06
09/22/2011,700,138.06,138.22,138.06,138.13
09/22/2011,800,138.16,138.22,138.00,138.03
09/22/2011,900,138.03,138.06,137.81,137.84
09/22/2011,1000,137.84,138.06,137.78,137.97
09/22/2011,1100,137.97,138.13,137.88,137.91
09/22/2011,1200,137.94,138.50,137.94,138.16
09/22/2011,1300,138.19,138.75,138.13,138.69
09/22/2011,1400,138.69,139.19,138.63,138.91
09/22/2011,1500,138.88,139.53,138.88,139.06
09/22/2011,1600,139.06,139.25,138.84,139.19
09/22/2011,1700,139.19,139.56,139.06,139.16
09/22/2011,1800,139.16,139.34,139.09,139.34
09/22/2011,1900,139.34,139.53,139.22,139.44
09/22/2011,2000,139.44,140.41,139.34,140.38
09/22/2011,2100,140.41,140.59,139.84,140.16
09/22/2011,2200,140.13,140.28,139.88,140.03
09/22/2011,2300,140.03,140.19,139.97,140.06
09/23/2011,100,140.00,140.00,139.81,139.81
09/23/2011,200,139.84,139.88,139.69,139.78
09/23/2011,300,139.78,139.88,139.63,139.81
09/23/2011,400,139.81,140.22,139.78,140.16
09/23/2011,500,140.13,140.25,139.81,139.84
09/23/2011,600,139.81,139.81,139.66,139.72
09/23/2011,700,139.75,139.75,139.66,139.66
09/23/2011,800,139.69,139.91,139.66,139.88
09/23/2011,900,139.88,139.91,139.31,139.34
09/23/2011,1000,139.34,139.75,139.25,139.63
09/23/2011,1100,139.63,139.66,139.25,139.50
09/23/2011,1200,139.53,140.00,139.38,139.94
09/23/2011,1300,139.94,140.41,139.94,140.22
09/23/2011,1400,140.25,140.63,140.00,140.44
09/23/2011,1500,140.44,141.06,140.34,140.38
09/23/2011,1600,140.41,140.47,139.69,139.88
09/23/2011,1700,139.84,139.97,139.00,139.19
09/23/2011,1800,139.22,139.44,138.94,139.31
09/23/2011,1900,139.31,139.47,139.13,139.31
09/23/2011,2000,139.31,139.47,138.72,138.78
09/23/2011,2100,138.78,139.00,138.72,138.78
09/23/2011,2200,138.78,138.88,138.25,138.44
09/23/2011,2300,138.47,138.56,138.31,138.44
09/26/2011,100,138.44,138.47,138.13,138.19
09/26/2011,200,138.19,138.31,138.16,138.31
09/26/2011,300,138.31,138.75,138.28,138.75
09/26/2011,400,138.72,138.94,138.63,138.75
09/26/2011,500,138.72,138.81,138.50,138.59
09/26/2011,600,138.59,138.84,138.59,138.81
09/26/2011,700,138.78,138.81,138.59,138.72
09/26/2011,800,138.72,138.84,138.69,138.69
09/26/2011,900,138.72,139.38,138.69,139.09
09/26/2011,1000,139.09,139.28,138.66,138.69
09/26/2011,1100,138.69,138.72,138.34,138.38
09/26/2011,1200,138.38,138.72,138.28,138.66
09/26/2011,1300,138.66,138.75,138.31,138.41
09/26/2011,1400,138.38,138.41,138.00,138.25
09/26/2011,1500,138.25,138.47,138.06,138.16
09/26/2011,1600,138.16,138.19,137.78,138.09
09/26/2011,1700,138.09,138.28,137.78,137.84
09/26/2011,1800,137.88,137.91,137.16,137.22
09/26/2011,1900,137.25,137.41,137.03,137.19
09/26/2011,2000,137.19,137.31,136.94,137.16
09/26/2011,2100,137.16,137.25,136.91,136.91
09/26/2011,2200,136.94,137.19,136.88,137.06
09/26/2011,2300,137.09,137.19,137.00,137.06
09/27/2011,100,137.00,137.16,137.00,137.16
09/27/2011,200,137.16,137.28,137.06,137.25
09/27/2011,300,137.25,137.41,137.25,137.31
09/27/2011,400,137.31,137.34,137.16,137.16
09/27/2011,500,137.19,137.19,136.88,136.97
09/27/2011,600,136.97,137.03,136.84,136.91
09/27/2011,700,136.91,137.06,136.88,136.97
09/27/2011,800,136.97,137.00,136.72,136.75
09/27/2011,900,136.72,136.72,136.38,136.59
09/27/2011,1000,136.63,136.69,136.28,136.34
09/27/2011,1100,136.34,136.44,136.19,136.41
09/27/2011,1200,136.41,136.69,136.38,136.50
09/27/2011,1300,136.53,136.66,136.19,136.25
09/27/2011,1400,136.25,136.28,135.47,135.63
09/27/2011,1500,135.59,135.97,135.44,135.78
09/27/2011,1600,135.75,135.78,135.19,135.25
09/27/2011,1700,135.25,135.53,135.16,135.34
09/27/2011,1800,135.34,135.72,135.31,135.56
09/27/2011,1900,135.56,135.63,135.28,135.31
09/27/2011,2000,135.31,135.41,134.91,135.00
09/27/2011,2100,135.00,135.09,134.81,134.88
09/27/2011,2200,134.88,135.59,134.84,135.44
09/27/2011,2300,135.44,135.59,135.38,135.59
09/28/2011,100,135.56,135.63,135.50,135.50
09/28/2011,200,135.47,135.69,135.41,135.63
09/28/2011,300,135.63,135.94,135.59,135.91
09/28/2011,400,135.91,136.00,135.81,135.97
09/28/2011,500,135.97,136.03,135.84,136.00
09/28/2011,600,136.03,136.19,136.00,136.06
09/28/2011,700,136.06,136.16,136.03,136.06
09/28/2011,800,136.03,136.13,135.84,136.03
09/28/2011,900,136.03,136.03,135.59,135.69
09/28/2011,1000,135.69,135.81,135.34,135.72
09/28/2011,1100,135.75,135.94,135.69,135.72
09/28/2011,1200,135.72,135.78,135.41,135.41
09/28/2011,1300,135.44,135.53,135.25,135.53
09/28/2011,1400,135.50,135.72,135.34,135.63
09/28/2011,1500,135.63,135.69,135.13,135.25
09/28/2011,1600,135.25,135.31,134.94,135.09
09/28/2011,1700,135.09,135.19,134.59,134.69
09/28/2011,1800,134.69,134.72,134.00,134.03
09/28/2011,1900,134.06,134.28,133.88,134.03
09/28/2011,2000,134.03,135.16,133.97,135.09
09/28/2011,2100,135.06,135.16,134.88,135.03
09/28/2011,2200,135.03,135.25,134.84,135.25
09/28/2011,2300,135.22,135.34,135.06,135.34
09/29/2011,100,135.38,135.56,135.38,135.50
09/29/2011,200,135.50,135.56,135.34,135.50
09/29/2011,300,135.53,135.69,135.50,135.56
09/29/2011,400,135.59,135.63,135.34,135.38
09/29/2011,500,135.41,135.50,135.19,135.31
09/29/2011,600,135.31,135.41,135.06,135.09
09/29/2011,700,135.09,135.22,135.06,135.19
09/29/2011,800,135.22,135.41,135.19,135.22
09/29/2011,900,135.22,135.25,135.06,135.22
09/29/2011,1000,135.22,135.44,135.19,135.41
09/29/2011,1100,135.41,135.50,135.22,135.47
09/29/2011,1200,135.47,135.81,135.44,135.50
09/29/2011,1300,135.50,135.69,135.28,135.53
09/29/2011,1400,135.56,135.63,135.38,135.56
09/29/2011,1500,135.56,135.78,134.94,135.25
09/29/2011,1600,135.25,135.34,135.00,135.13
09/29/2011,1700,135.13,135.41,134.91,135.22
09/29/2011,1800,135.25,135.31,135.06,135.28
09/29/2011,1900,135.28,135.69,135.09,135.50
09/29/2011,2000,135.47,136.00,135.25,135.88
09/29/2011,2100,135.88,136.22,135.78,136.16
09/29/2011,2200,136.16,136.22,135.41,135.41
09/29/2011,2300,135.41,135.47,135.22,135.28
09/30/2011,100,135.22,135.47,135.19,135.47
09/30/2011,200,135.47,135.50,135.34,135.41
09/30/2011,300,135.41,135.50,135.38,135.50
09/30/2011,400,135.50,135.53,135.38,135.50
09/30/2011,500,135.53,135.59,135.47,135.59
09/30/2011,600,135.63,135.69,135.56,135.59
09/30/2011,700,135.59,135.69,135.47,135.56
09/30/2011,800,135.56,135.59,135.41,135.44
09/30/2011,900,135.41,135.91,135.41,135.78
09/30/2011,1000,135.78,135.94,135.72,135.88
09/30/2011,1100,135.88,136.00,135.69,135.69
09/30/2011,1200,135.69,136.13,135.59,136.06
09/30/2011,1300,136.06,136.28,136.00,136.13
09/30/2011,1400,136.13,136.31,136.09,136.19
09/30/2011,1500,136.16,136.69,136.09,136.66
09/30/2011,1600,136.66,137.25,136.59,136.97
09/30/2011,1700,137.00,137.00,136.38,136.72
09/30/2011,1800,136.69,136.78,136.09,136.28
09/30/2011,1900,136.28,136.75,136.22,136.66
09/30/2011,2000,136.66,136.75,136.38,136.47
09/30/2011,2100,136.47,137.09,136.22,136.59
09/30/2011,2200,136.63,137.16,136.50,137.03
09/30/2011,2300,137.03,137.09,136.78,136.81
10/03/2011,100,136.78,137.13,136.75,137.06
10/03/2011,200,137.06,137.09,136.81,136.84
10/03/2011,300,136.81,137.00,136.75,137.00
10/03/2011,400,137.00,137.13,136.97,137.03
10/03/2011,500,137.06,137.13,137.00,137.06
10/03/2011,600,137.06,137.22,137.06,137.19
10/03/2011,700,137.19,137.22,137.09,137.22
10/03/2011,800,137.19,137.25,137.13,137.22
10/03/2011,900,137.19,137.50,137.19,137.28
10/03/2011,1000,137.25,137.63,137.22,137.34
10/03/2011,1100,137.34,137.47,137.22,137.47
10/03/2011,1200,137.47,137.53,137.28,137.44
10/03/2011,1300,137.44,137.44,137.09,137.22
10/03/2011,1400,137.25,137.47,137.19,137.28
10/03/2011,1500,137.31,137.59,137.13,137.56
10/03/2011,1600,137.56,138.00,137.53,137.91
10/03/2011,1700,137.91,138.06,137.16,138.00
10/03/2011,1800,137.97,138.38,137.84,137.84
10/03/2011,1900,137.84,138.50,137.78,138.47
10/03/2011,2000,138.47,139.41,138.41,139.16
10/03/2011,2100,139.13,139.38,138.97,139.31
10/03/2011,2200,139.34,139.44,139.13,139.38
10/03/2011,2300,139.38,139.88,139.38,139.69
10/04/2011,100,139.72,139.75,139.53,139.66
10/04/2011,200,139.66,139.78,139.53,139.56
10/04/2011,300,139.56,139.63,139.44,139.44
10/04/2011,400,139.47,139.53,139.41,139.41
10/04/2011,500,139.41,139.44,139.34,139.38
10/04/2011,600,139.38,139.59,139.34,139.41
10/04/2011,700,139.41,139.47,139.34,139.38
10/04/2011,800,139.38,139.44,139.31,139.34
10/04/2011,900,139.34,139.44,139.22,139.44
10/04/2011,1000,139.44,139.75,139.44,139.69
10/04/2011,1100,139.69,139.75,139.41,139.53
10/04/2011,1200,139.50,139.59,139.25,139.28
10/04/2011,1300,139.25,139.66,139.19,139.66
10/04/2011,1400,139.66,140.22,139.53,140.13
10/04/2011,1500,140.09,140.38,139.78,139.97
10/04/2011,1600,139.97,140.47,139.72,140.25
10/04/2011,1700,140.28,140.44,139.06,139.31
10/04/2011,1800,139.34,139.50,138.22,138.75
10/04/2011,1900,138.75,138.91,138.41,138.88
10/04/2011,2000,138.88,139.28,138.81,139.25
10/04/2011,2100,139.22,139.66,139.16,139.41
10/04/2011,2200,139.41,139.50,138.41,138.44
10/04/2011,2300,138.47,138.91,138.47,138.69
10/05/2011,100,138.63,138.72,138.53,138.56
10/05/2011,200,138.56,138.69,138.53,138.53
10/05/2011,300,138.56,138.78,138.53,138.72
10/05/2011,400,138.69,138.84,138.66,138.75
10/05/2011,500,138.75,138.81,138.69,138.69
10/05/2011,600,138.72,138.72,138.59,138.66
10/05/2011,700,138.69,138.69,138.50,138.53
10/05/2011,800,138.53,138.72,138.53,138.59
10/05/2011,900,138.59,138.72,138.38,138.44
10/05/2011,1000,138.47,138.81,138.25,138.75
10/05/2011,1100,138.72,138.75,138.25,138.28
10/05/2011,1200,138.25,138.50,138.22,138.47
10/05/2011,1300,138.44,138.56,137.91,138.00
10/05/2011,1400,138.00,138.56,138.00,138.50
10/05/2011,1500,138.50,138.56,138.03,138.47
10/05/2011,1600,138.47,138.50,137.81,137.94
10/05/2011,1700,137.91,137.97,137.50,137.66
10/05/2011,1800,137.63,137.97,137.59,137.69
10/05/2011,1900,137.69,138.03,137.59,137.81
10/05/2011,2000,137.81,137.84,137.47,137.59
10/05/2011,2100,137.59,137.72,137.44,137.66
10/05/2011,2200,137.66,137.97,137.50,137.97
10/05/2011,2300,137.97,138.09,137.91,138.00
10/06/2011,100,137.97,138.06,137.97,138.03
10/06/2011,200,138.06,138.06,138.00,138.03
10/06/2011,300,138.06,138.09,138.00,138.06
10/06/2011,400,138.06,138.13,138.00,138.06
10/06/2011,500,138.09,138.19,138.06,138.19
10/06/2011,600,138.22,138.31,138.19,138.22
10/06/2011,700,138.25,138.25,138.06,138.09
10/06/2011,800,138.09,138.09,137.91,137.97
10/06/2011,900,137.97,138.00,137.72,137.81
10/06/2011,1000,137.84,138.03,137.69,137.69
10/06/2011,1100,137.69,137.78,137.38,137.53
10/06/2011,1200,137.53,137.66,137.44,137.56
10/06/2011,1300,137.56,137.66,137.47,137.66
10/06/2011,1400,137.66,137.94,137.31,137.88
10/06/2011,1500,137.88,138.03,136.75,137.16
10/06/2011,1600,137.13,137.75,137.09,137.47
10/06/2011,1700,137.47,137.59,136.66,136.94
10/06/2011,1800,136.91,137.03,136.63,136.78
10/06/2011,1900,136.78,136.91,136.56,136.81
10/06/2011,2000,136.81,136.88,136.50,136.75
10/06/2011,2100,136.78,136.88,136.44,136.50
10/06/2011,2200,136.53,136.53,136.28,136.31
10/06/2011,2300,136.34,136.44,136.25,136.41
10/07/2011,100,136.47,136.78,136.47,136.72
10/07/2011,200,136.75,136.78,136.69,136.72
10/07/2011,300,136.72,136.81,136.63,136.63
10/07/2011,400,136.63,136.72,136.56,136.63
10/07/2011,500,136.66,136.72,136.63,136.69
10/07/2011,600,136.66,136.66,136.47,136.47
10/07/2011,700,136.44,136.50,136.38,136.44
10/07/2011,800,136.44,136.50,136.41,136.50
10/07/2011,900,136.50,136.56,136.16,136.28
10/07/2011,1000,136.31,136.53,136.25,136.38
10/07/2011,1100,136.38,136.53,136.28,136.44
10/07/2011,1200,136.44,136.59,136.41,136.44
10/07/2011,1300,136.44,136.56,136.34,136.47
10/07/2011,1400,136.44,136.47,135.94,136.00
10/07/2011,1500,135.97,136.16,134.38,135.00
10/07/2011,1600,135.00,135.59,134.91,135.16
10/07/2011,1700,135.19,135.41,134.75,134.88
10/07/2011,1800,134.88,135.06,134.28,134.38
10/07/2011,1900,134.34,135.34,134.28,135.28
10/07/2011,2000,135.28,136.00,135.25,135.72
10/07/2011,2100,135.72,135.84,135.38,135.41
10/07/2011,2200,135.41,135.53,135.13,135.44
10/07/2011,2300,135.38,135.50,135.31,135.34
10/10/2011,100,135.44,135.50,135.38,135.38
10/10/2011,200,135.38,135.38,135.22,135.25
10/10/2011,300,135.25,135.25,135.09,135.13
10/10/2011,400,135.09,135.09,134.88,135.00
10/10/2011,500,135.03,135.16,134.97,135.16
10/10/2011,600,135.16,135.16,134.94,135.00
10/10/2011,700,135.03,135.06,134.97,134.97
10/10/2011,800,134.97,135.00,134.91,135.00
10/10/2011,900,134.97,134.97,134.72,134.84
10/10/2011,1000,134.88,134.94,134.63,134.63
10/10/2011,1100,134.63,134.72,134.25,134.31
10/10/2011,1200,134.31,134.38,134.13,134.22
10/10/2011,1300,134.25,134.31,134.16,134.31
10/10/2011,1400,134.28,134.31,134.09,134.22
10/10/2011,1500,134.22,134.28,134.16,134.25
10/10/2011,1600,134.25,134.28,133.41,133.47
10/10/2011,1700,133.47,133.50,133.25,133.38
10/10/2011,1800,133.38,133.38,132.81,132.97
10/10/2011,1900,133.00,133.44,132.66,132.69
10/10/2011,2000,132.69,133.28,132.66,133.28
10/10/2011,2100,133.28,133.72,133.22,133.59
10/10/2011,2200,133.59,133.66,133.47,133.59
10/10/2011,2300,133.56,133.59,133.47,133.50
10/11/2011,100,133.47,133.69,133.47,133.59
10/11/2011,200,133.56,133.84,133.50,133.75
10/11/2011,300,133.72,134.00,133.72,133.94
10/11/2011,400,133.94,134.00,133.84,133.94
10/11/2011,500,133.94,134.34,133.91,134.34
10/11/2011,600,134.34,134.38,134.13,134.25
10/11/2011,700,134.25,134.38,134.22,134.31
10/11/2011,800,134.31,134.31,134.13,134.19
10/11/2011,900,134.19,134.44,134.16,134.28
10/11/2011,1000,134.25,134.34,133.94,134.22
10/11/2011,1100,134.25,134.56,134.22,134.53
10/11/2011,1200,134.53,134.63,134.38,134.44
10/11/2011,1300,134.44,134.59,134.38,134.44
10/11/2011,1400,134.47,134.53,134.06,134.13
10/11/2011,1500,134.13,134.47,133.97,134.22
10/11/2011,1600,134.22,134.47,134.09,134.22
10/11/2011,1700,134.22,134.38,133.63,133.91
10/11/2011,1800,133.88,134.22,133.72,133.88
10/11/2011,1900,133.88,133.97,133.66,133.78
10/11/2011,2000,133.75,133.84,133.59,133.72
10/11/2011,2100,133.75,134.06,133.66,133.97
10/11/2011,2200,133.94,134.03,133.78,133.94
10/11/2011,2300,133.94,134.09,133.91,134.06
10/12/2011,100,134.09,134.19,134.00,134.06
10/12/2011,200,134.09,134.13,134.03,134.13
10/12/2011,300,134.13,134.34,134.09,134.34
10/12/2011,400,134.34,134.47,134.31,134.41
10/12/2011,500,134.38,134.41,134.28,134.34
10/12/2011,600,134.34,134.34,134.22,134.25
10/12/2011,700,134.25,134.28,134.16,134.25
10/12/2011,800,134.28,134.28,134.06,134.13
10/12/2011,900,134.13,134.19,133.88,133.94
10/12/2011,1000,133.94,134.03,133.72,133.75
10/12/2011,1100,133.75,133.81,133.44,133.50
10/12/2011,1200,133.47,133.47,132.94,133.03
10/12/2011,1300,133.03,133.16,132.91,133.03
10/12/2011,1400,133.00,133.13,132.69,133.00
10/12/2011,1500,133.00,133.09,132.75,132.97
10/12/2011,1600,132.97,133.25,132.75,133.16
10/12/2011,1700,133.13,133.31,132.84,133.03
10/12/2011,1800,133.03,133.13,132.78,133.00
10/12/2011,1900,132.97,132.97,132.53,132.56
10/12/2011,2000,132.56,132.59,132.00,132.41
10/12/2011,2100,132.41,132.75,132.16,132.63
10/12/2011,2200,132.56,132.94,132.56,132.84
10/12/2011,2300,132.88,132.94,132.81,132.81
10/13/2011,100,132.78,132.91,132.75,132.88
10/13/2011,200,132.88,132.88,132.75,132.81
10/13/2011,300,132.88,133.06,132.88,133.00
10/13/2011,400,133.00,133.25,133.00,133.22
10/13/2011,500,133.25,133.31,133.16,133.25
10/13/2011,600,133.25,133.28,132.97,133.03
10/13/2011,700,133.03,133.06,132.91,133.03
10/13/2011,800,133.00,133.09,132.94,133.03
10/13/2011,900,133.03,133.22,132.94,133.09
10/13/2011,1000,133.06,133.09,132.66,132.75
10/13/2011,1100,132.78,133.41,132.78,133.31
10/13/2011,1200,133.31,133.56,133.16,133.53
10/13/2011,1300,133.53,133.63,133.16,133.19
10/13/2011,1400,133.22,133.34,132.97,133.09
10/13/2011,1500,133.06,133.44,132.91,133.34
10/13/2011,1600,133.34,134.06,133.13,133.88
10/13/2011,1700,133.91,134.28,133.78,134.25
10/13/2011,1800,134.22,134.22,133.59,133.66
10/13/2011,1900,133.66,133.84,133.47,133.63
10/13/2011,2000,133.59,134.38,133.47,133.75
10/13/2011,2100,133.72,133.81,133.47,133.63
10/13/2011,2200,133.63,133.63,133.16,133.53
10/13/2011,2300,133.53,133.53,133.28,133.41
10/14/2011,100,133.41,133.56,133.41,133.53
10/14/2011,200,133.56,133.69,133.56,133.63
10/14/2011,300,133.59,133.72,133.56,133.69
10/14/2011,400,133.72,133.75,133.41,133.47
10/14/2011,500,133.50,133.50,133.34,133.41
10/14/2011,600,133.41,133.44,133.25,133.28
10/14/2011,700,133.28,133.41,133.28,133.38
10/14/2011,800,133.38,133.38,133.28,133.31
10/14/2011,900,133.31,133.31,132.97,133.25
10/14/2011,1000,133.22,133.44,133.13,133.16
10/14/2011,1100,133.16,133.22,132.72,132.94
10/14/2011,1200,132.94,132.94,132.56,132.84
10/14/2011,1300,132.81,133.00,132.66,132.84
10/14/2011,1400,132.88,133.09,132.59,132.59
10/14/2011,1500,132.59,132.66,131.91,132.44
10/14/2011,1600,132.41,132.53,132.00,132.31
10/14/2011,1700,132.28,132.59,132.22,132.22
10/14/2011,1800,132.19,132.53,132.06,132.38
10/14/2011,1900,132.41,132.69,132.34,132.63
10/14/2011,2000,132.63,132.75,132.41,132.50
10/14/2011,2100,132.47,132.75,132.44,132.50
10/14/2011,2200,132.50,132.59,132.19,132.22
10/14/2011,2300,132.22,132.25,132.06,132.09
10/17/2011,100,132.16,132.25,132.03,132.22
10/17/2011,200,132.22,132.22,132.09,132.19
10/17/2011,300,132.16,132.19,131.84,131.91
10/17/2011,400,131.91,132.00,131.88,131.88
10/17/2011,500,131.91,131.94,131.78,131.91
10/17/2011,600,131.91,132.00,131.84,131.94
10/17/2011,700,131.97,131.97,131.72,131.91
10/17/2011,800,131.91,132.00,131.84,131.91
10/17/2011,900,131.91,132.03,131.75,131.94
10/17/2011,1000,131.94,132.16,131.50,131.53
10/17/2011,1100,131.53,131.63,131.47,131.53
10/17/2011,1200,131.53,131.88,131.47,131.75
10/17/2011,1300,131.72,132.66,131.72,132.47
10/17/2011,1400,132.47,132.72,132.34,132.34
10/17/2011,1500,132.34,132.63,132.13,132.53
10/17/2011,1600,132.53,133.16,132.53,133.09
10/17/2011,1700,133.09,133.44,133.00,133.22
10/17/2011,1800,133.22,133.31,132.94,133.00
10/17/2011,1900,133.00,133.56,133.00,133.50
10/17/2011,2000,133.53,133.59,133.34,133.41
10/17/2011,2100,133.44,133.88,133.38,133.81
10/17/2011,2200,133.78,133.84,133.59,133.72
10/17/2011,2300,133.72,133.88,133.69,133.81
10/18/2011,100,133.84,133.91,133.78,133.78
10/18/2011,200,133.78,133.84,133.75,133.84
10/18/2011,300,133.81,133.84,133.59,133.59
10/18/2011,400,133.59,133.66,133.50,133.59
10/18/2011,500,133.59,133.75,133.50,133.53
10/18/2011,600,133.56,133.66,133.34,133.41
10/18/2011,700,133.38,133.44,133.34,133.41
10/18/2011,800,133.41,133.63,133.41,133.53
10/18/2011,900,133.56,134.16,133.53,134.16
10/18/2011,1000,134.13,134.38,134.06,134.19
10/18/2011,1100,134.22,134.22,133.94,134.16
10/18/2011,1200,134.16,134.50,134.16,134.31
10/18/2011,1300,134.28,134.41,134.16,134.25
10/18/2011,1400,134.22,135.06,134.13,134.84
10/18/2011,1500,134.84,134.91,133.94,134.00
10/18/2011,1600,133.97,134.50,133.53,134.41
10/18/2011,1700,134.41,134.56,133.72,133.88
10/18/2011,1800,133.84,134.50,133.84,134.28
10/18/2011,1900,134.25,134.53,134.16,134.25
10/18/2011,2000,134.25,134.31,133.97,133.97
10/18/2011,2100,134.00,134.13,133.53,133.66
10/18/2011,2200,133.66,133.69,132.72,133.38
10/18/2011,2300,133.41,133.47,133.28,133.31
10/19/2011,100,133.34,133.53,133.31,133.50
10/19/2011,200,133.50,133.53,133.41,133.47
10/19/2011,300,133.47,133.66,133.47,133.63
10/19/2011,400,133.63,133.72,133.56,133.72
10/19/2011,500,133.72,133.75,133.53,133.59
10/19/2011,600,133.59,133.63,133.53,133.56
10/19/2011,700,133.56,133.59,133.50,133.50
10/19/2011,800,133.50,133.50,133.16,133.22
10/19/2011,900,133.22,133.28,132.91,133.16
10/19/2011,1000,133.19,133.44,133.16,133.31
10/19/2011,1100,133.28,133.34,132.94,132.97
10/19/2011,1200,132.97,133.00,132.69,132.75
10/19/2011,1300,132.75,132.94,132.69,132.88
10/19/2011,1400,132.88,133.25,132.78,133.22
10/19/2011,1500,133.22,133.22,132.56,132.81
10/19/2011,1600,132.81,133.59,132.66,133.44
10/19/2011,1700,133.41,133.66,133.13,133.38
10/19/2011,1800,133.38,133.66,133.22,133.66
10/19/2011,1900,133.66,133.75,133.03,133.13
10/19/2011,2000,133.16,133.25,132.69,133.03
10/19/2011,2100,133.00,133.94,132.94,133.56
10/19/2011,2200,133.53,133.66,133.38,133.44
10/19/2011,2300,133.44,133.50,133.41,133.41
10/20/2011,100,133.38,133.41,133.16,133.28
10/20/2011,200,133.28,133.31,133.22,133.25
10/20/2011,300,133.25,133.38,133.16,133.34
10/20/2011,400,133.38,133.47,133.38,133.38
10/20/2011,500,133.38,133.47,133.28,133.44
10/20/2011,600,133.44,133.47,133.34,133.38
10/20/2011,700,133.38,133.44,133.38,133.44
10/20/2011,800,133.44,133.72,133.41,133.66
10/20/2011,900,133.63,133.94,133.63,133.81
10/20/2011,1000,133.81,134.22,133.81,133.91
10/20/2011,1100,133.88,133.97,133.63,133.91
10/20/2011,1200,133.94,134.00,133.19,133.34
10/20/2011,1300,133.31,133.47,133.13,133.28
10/20/2011,1400,133.31,133.69,133.28,133.31
10/20/2011,1500,133.31,133.31,132.78,133.06
10/20/2011,1600,133.06,133.59,132.91,133.13
10/20/2011,1700,133.13,133.69,132.69,133.63
10/20/2011,1800,133.63,134.09,133.47,133.91
10/20/2011,1900,133.88,134.09,133.44,133.50
10/20/2011,2000,133.50,133.75,132.94,133.38
10/20/2011,2100,133.38,133.63,133.06,133.06
10/20/2011,2200,133.09,133.28,132.91,132.94
10/20/2011,2300,132.94,133.00,132.84,132.88
10/21/2011,100,132.84,132.94,132.84,132.88
10/21/2011,200,132.88,132.97,132.84,132.88
10/21/2011,300,132.88,132.94,132.72,132.88
10/21/2011,400,132.84,132.91,132.81,132.91
10/21/2011,500,132.91,132.91,132.81,132.84
10/21/2011,600,132.84,133.13,132.84,133.13
10/21/2011,700,133.09,133.09,132.94,132.94
10/21/2011,800,132.94,132.94,132.78,132.94
10/21/2011,900,132.94,133.31,132.94,133.28
10/21/2011,1000,133.25,133.31,132.97,133.13
10/21/2011,1100,133.13,133.25,132.97,133.06
10/21/2011,1200,133.06,133.13,132.84,132.88
10/21/2011,1300,132.88,133.16,132.81,132.91
10/21/2011,1400,132.91,132.94,132.53,132.63
10/21/2011,1500,132.63,132.97,132.47,132.78
10/21/2011,1600,132.78,132.78,132.38,132.47
10/21/2011,1700,132.50,132.63,132.09,132.44
10/21/2011,1800,132.44,132.72,132.41,132.66
10/21/2011,1900,132.66,132.88,132.59,132.88
10/21/2011,2000,132.88,133.00,132.69,132.84
10/21/2011,2100,132.88,132.94,132.50,132.56
10/21/2011,2200,132.56,132.59,132.22,132.22
10/21/2011,2300,132.25,132.34,132.16,132.28
10/24/2011,100,132.56,133.06,132.50,132.84
10/24/2011,200,132.84,132.88,132.63,132.66
10/24/2011,300,132.66,132.75,132.53,132.69
10/24/2011,400,132.72,132.72,132.53,132.56
10/24/2011,500,132.56,132.59,132.25,132.31
10/24/2011,600,132.34,132.38,132.16,132.19
10/24/2011,700,132.19,132.34,132.16,132.28
10/24/2011,800,132.28,132.28,131.97,132.03
10/24/2011,900,132.03,132.25,131.97,132.25
10/24/2011,1000,132.28,132.66,132.28,132.47
10/24/2011,1100,132.47,132.78,132.31,132.66
10/24/2011,1200,132.66,132.69,132.47,132.56
10/24/2011,1300,132.56,132.88,132.50,132.88
10/24/2011,1400,132.88,132.94,132.69,132.81
10/24/2011,1500,132.84,133.16,132.22,132.41
10/24/2011,1600,132.41,132.72,132.34,132.50
10/24/2011,1700,132.50,132.69,132.22,132.63
10/24/2011,1800,132.66,132.66,132.31,132.31
10/24/2011,1900,132.28,132.53,132.16,132.28
10/24/2011,2000,132.28,132.41,132.06,132.16
10/24/2011,2100,132.16,132.38,132.06,132.13
10/24/2011,2200,132.13,132.25,132.06,132.19
10/24/2011,2300,132.19,132.31,132.16,132.19
10/25/2011,100,132.13,132.28,132.13,132.25
10/25/2011,200,132.25,132.38,132.22,132.34
10/25/2011,300,132.31,132.41,132.25,132.34
10/25/2011,400,132.34,132.47,132.34,132.34
10/25/2011,500,132.38,132.50,132.38,132.44
10/25/2011,600,132.44,132.44,132.34,132.41
10/25/2011,700,132.41,132.41,132.31,132.34
10/25/2011,800,132.34,132.50,132.31,132.47
10/25/2011,900,132.47,132.66,132.44,132.63
10/25/2011,1000,132.59,132.59,132.06,132.13
10/25/2011,1100,132.13,132.31,131.97,132.00
10/25/2011,1200,132.03,132.22,132.00,132.13
10/25/2011,1300,132.13,132.19,131.91,131.97
10/25/2011,1400,131.97,132.00,131.63,131.81
10/25/2011,1500,131.81,132.41,131.75,132.28
10/25/2011,1600,132.25,133.28,132.09,132.97
10/25/2011,1700,133.03,133.53,132.97,133.53
10/25/2011,1800,133.56,133.59,133.16,133.28
10/25/2011,1900,133.28,133.41,133.09,133.31
10/25/2011,2000,133.34,133.69,133.22,133.66
10/25/2011,2100,133.66,134.34,133.59,134.16
10/25/2011,2200,134.13,134.41,133.91,134.31
10/25/2011,2300,134.28,134.44,134.22,134.28
10/26/2011,100,134.25,134.28,134.22,134.22
10/26/2011,200,134.25,134.38,134.22,134.28
10/26/2011,300,134.31,134.31,134.13,134.16
10/26/2011,400,134.16,134.31,134.16,134.25
10/26/2011,500,134.25,134.25,134.09,134.16
10/26/2011,600,134.16,134.22,134.13,134.13
10/26/2011,700,134.13,134.13,134.03,134.09
10/26/2011,800,134.09,134.19,134.03,134.06
10/26/2011,900,134.03,134.13,133.91,133.94
10/26/2011,1000,133.91,134.06,133.81,134.03
10/26/2011,1100,134.03,134.09,133.88,134.06
10/26/2011,1200,134.06,134.06,133.78,133.81
10/26/2011,1300,133.81,134.03,133.75,134.00
10/26/2011,1400,134.00,134.13,133.78,133.88
10/26/2011,1500,133.88,134.31,133.81,134.06
10/26/2011,1600,134.03,134.06,133.44,133.53
10/26/2011,1700,133.53,134.47,133.44,134.13
10/26/2011,1800,134.16,134.16,133.47,133.63
10/26/2011,1900,133.63,133.88,133.50,133.78
10/26/2011,2000,133.78,134.16,133.31,133.56
10/26/2011,2100,133.53,133.56,132.66,132.84
10/26/2011,2200,132.84,133.03,132.78,132.84
10/26/2011,2300,132.84,132.91,132.78,132.84
10/27/2011,100,132.91,132.97,132.75,132.97
10/27/2011,200,132.94,132.97,132.88,132.88
10/27/2011,300,132.88,133.00,132.75,132.91
10/27/2011,400,132.94,133.19,132.41,132.44
10/27/2011,500,132.44,132.59,132.22,132.53
10/27/2011,600,132.50,132.59,132.38,132.38
10/27/2011,700,132.38,132.47,132.28,132.41
10/27/2011,800,132.38,132.38,131.91,132.09
10/27/2011,900,132.13,132.16,131.75,132.00
10/27/2011,1000,131.97,132.22,131.91,132.03
10/27/2011,1100,132.03,132.34,131.91,132.34
10/27/2011,1200,132.31,132.38,131.97,132.09
10/27/2011,1300,132.09,132.13,131.81,131.84
10/27/2011,1400,131.84,131.84,131.38,131.59
10/27/2011,1500,131.59,131.72,131.13,131.63
10/27/2011,1600,131.63,131.63,131.19,131.63
10/27/2011,1700,131.63,131.72,131.41,131.50
10/27/2011,1800,131.47,131.47,130.84,131.19
10/27/2011,1900,131.19,131.19,130.66,130.75
10/27/2011,2000,130.75,130.75,129.78,129.84
10/27/2011,2100,129.84,129.88,129.28,129.47
10/27/2011,2200,129.47,129.91,129.41,129.81
10/27/2011,2300,129.81,129.94,129.53,129.56
10/28/2011,100,129.63,129.81,129.53,129.81
10/28/2011,200,129.81,129.84,129.56,129.63
10/28/2011,300,129.59,129.91,129.59,129.81
10/28/2011,400,129.78,130.03,129.78,129.94
10/28/2011,500,129.97,130.03,129.91,130.03
10/28/2011,600,130.03,130.19,130.00,130.09
10/28/2011,700,130.09,130.16,130.00,130.13
10/28/2011,800,130.13,130.22,130.06,130.06
10/28/2011,900,130.06,130.19,130.03,130.09
10/28/2011,1000,130.06,130.19,129.72,129.78
10/28/2011,1100,129.78,129.81,129.22,129.53
10/28/2011,1200,129.53,129.97,129.41,129.44
10/28/2011,1300,129.41,129.84,129.31,129.66
10/28/2011,1400,129.66,129.88,129.47,129.72
10/28/2011,1500,129.72,130.38,129.56,130.22
10/28/2011,1600,130.19,130.66,130.13,130.53
10/28/2011,1700,130.53,130.88,130.41,130.59
10/28/2011,1800,130.56,131.06,130.38,131.00
10/28/2011,1900,131.03,131.09,130.75,130.78
10/28/2011,2000,130.78,130.81,130.38,130.69
10/28/2011,2100,130.69,131.03,130.66,130.94
10/28/2011,2200,130.94,130.94,130.66,130.69
10/28/2011,2300,130.66,130.75,130.47,130.56
10/31/2011,100,130.66,130.84,130.63,130.84
10/31/2011,200,130.81,130.84,130.72,130.78
10/31/2011,300,130.78,130.88,130.75,130.78
10/31/2011,400,130.78,130.78,130.63,130.75
10/31/2011,500,130.75,130.94,130.72,130.84
10/31/2011,600,130.84,131.00,130.81,130.97
10/31/2011,700,130.97,131.13,130.94,130.97
10/31/2011,800,130.97,131.03,130.78,130.81
10/31/2011,900,130.84,131.06,130.84,131.03
10/31/2011,1000,131.03,131.19,130.97,131.09
10/31/2011,1100,131.13,131.50,131.13,131.28
10/31/2011,1200,131.31,131.63,131.31,131.53
10/31/2011,1300,131.53,131.66,131.47,131.47
10/31/2011,1400,131.44,132.09,131.41,131.81
10/31/2011,1500,131.81,132.41,131.78,132.34
10/31/2011,1600,132.34,132.44,132.09,132.34
10/31/2011,1700,132.34,132.56,132.25,132.56
10/31/2011,1800,132.56,132.84,132.50,132.56
10/31/2011,1900,132.59,132.97,132.53,132.84
10/31/2011,2000,132.88,132.97,132.72,132.75
10/31/2011,2100,132.78,133.13,132.50,133.09
10/31/2011,2200,133.09,133.84,133.03,133.78
10/31/2011,2300,133.81,134.06,133.75,133.94
11/01/2011,100,133.84,133.94,133.78,133.91
11/01/2011,200,133.94,134.00,133.72,133.78
11/01/2011,300,133.75,133.78,133.56,133.69
11/01/2011,400,133.69,133.88,133.53,133.53
11/01/2011,500,133.53,133.56,133.47,133.50
11/01/2011,600,133.50,133.75,133.44,133.44
11/01/2011,700,133.47,133.59,133.44,133.53
11/01/2011,800,133.53,133.75,133.50,133.72
11/01/2011,900,133.72,133.94,133.72,133.94
11/01/2011,1000,133.91,134.47,133.91,134.13
11/01/2011,1100,134.16,134.69,134.16,134.56
11/01/2011,1200,134.56,134.97,134.13,134.91
11/01/2011,1300,134.88,135.34,134.75,135.28
11/01/2011,1400,135.25,135.63,134.94,135.56
11/01/2011,1500,135.56,136.78,135.28,136.38
11/01/2011,1600,136.38,136.56,135.81,136.00
11/01/2011,1700,136.09,136.47,135.38,136.13
11/01/2011,1800,136.13,136.66,136.00,136.53
11/01/2011,1900,136.53,136.63,136.03,136.38
11/01/2011,2000,136.41,136.44,135.31,135.78
11/01/2011,2100,135.75,136.13,135.28,136.06
11/01/2011,2200,136.06,136.88,136.00,136.84
11/01/2011,2300,136.84,136.84,136.19,136.22
11/02/2011,100,136.19,136.56,136.06,136.53
11/02/2011,200,136.53,136.75,136.38,136.41
11/02/2011,300,136.41,136.41,136.00,136.00
11/02/2011,400,136.03,136.03,135.63,135.75
11/02/2011,500,135.72,136.00,135.72,135.88
11/02/2011,600,135.84,135.94,135.66,135.72
11/02/2011,700,135.69,135.72,135.56,135.59
11/02/2011,800,135.59,135.66,135.50,135.50
11/02/2011,900,135.50,135.63,135.31,135.34
11/02/2011,1000,135.34,135.56,135.16,135.28
11/02/2011,1100,135.28,135.38,134.81,135.09
11/02/2011,1200,135.09,135.81,134.97,135.50
11/02/2011,1300,135.53,135.53,135.13,135.38
11/02/2011,1400,135.38,135.59,135.13,135.31
11/02/2011,1500,135.31,135.44,134.81,135.19
11/02/2011,1600,135.16,135.50,134.84,135.44
11/02/2011,1700,135.44,135.59,135.19,135.28
11/02/2011,1800,135.28,135.59,135.13,135.59
11/02/2011,1900,135.63,135.78,135.31,135.53
11/02/2011,2000,135.53,135.94,135.47,135.78
11/02/2011,2100,135.78,136.16,135.66,135.81
11/02/2011,2200,135.81,136.28,135.72,136.03
11/02/2011,2300,136.00,136.28,136.00,136.22
11/03/2011,100,136.19,136.38,135.94,136.22
11/03/2011,200,136.22,136.50,136.22,136.50
11/03/2011,300,136.50,137.06,136.47,136.91
11/03/2011,400,136.88,137.09,136.81,137.06
11/03/2011,500,137.06,137.09,136.91,137.06
11/03/2011,600,137.09,137.16,136.88,136.91
11/03/2011,700,136.91,137.00,136.84,136.97
11/03/2011,800,136.94,137.00,136.75,136.88
11/03/2011,900,136.91,137.00,136.81,136.97
11/03/2011,1000,137.00,137.19,136.78,136.81
11/03/2011,1100,136.81,136.84,136.25,136.28
11/03/2011,1200,136.28,136.34,135.81,136.03
11/03/2011,1300,136.06,136.06,135.50,135.75
11/03/2011,1400,135.75,136.19,135.13,135.25
11/03/2011,1500,135.25,135.44,134.81,134.88
11/03/2011,1600,134.91,135.28,134.56,135.19
11/03/2011,1700,135.22,135.69,134.56,135.09
11/03/2011,1800,135.06,135.34,134.94,135.28
11/03/2011,1900,135.28,135.31,134.81,134.91
11/03/2011,2000,134.94,135.06,134.72,134.91
11/03/2011,2100,134.88,135.03,134.69,134.78
11/03/2011,2200,134.75,134.97,134.72,134.88
11/03/2011,2300,134.88,134.97,134.63,134.66
11/04/2011,100,134.72,134.75,134.63,134.72
11/04/2011,200,134.69,134.81,134.50,134.53
11/04/2011,300,134.50,134.72,134.50,134.72
11/04/2011,400,134.72,134.78,134.63,134.75
11/04/2011,500,134.75,134.75,134.66,134.75
11/04/2011,600,134.75,134.88,134.75,134.78
11/04/2011,700,134.78,134.78,134.56,134.59
11/04/2011,800,134.59,134.66,134.50,134.53
11/04/2011,900,134.50,134.53,134.16,134.19
11/04/2011,1000,134.22,134.69,134.16,134.38
11/04/2011,1100,134.38,134.94,134.25,134.81
11/04/2011,1200,134.78,134.91,134.44,134.50
11/04/2011,1300,134.50,134.66,134.44,134.50
11/04/2011,1400,134.53,134.88,134.53,134.88
11/04/2011,1500,134.91,135.03,133.69,134.69
11/04/2011,1600,134.69,135.06,134.41,134.97
11/04/2011,1700,134.97,135.53,134.84,135.06
11/04/2011,1800,135.06,135.47,134.91,135.06
11/04/2011,1900,135.06,135.09,134.72,134.97
11/04/2011,2000,134.97,135.09,134.78,134.84
11/04/2011,2100,134.84,135.13,134.69,135.06
11/04/2011,2200,135.06,135.44,135.06,135.06
11/04/2011,2300,135.06,135.19,135.06,135.16
11/07/2011,100,134.88,134.88,134.25,134.63
11/07/2011,200,134.63,134.69,134.34,134.66
11/07/2011,300,134.69,135.00,134.50,134.78
11/07/2011,400,134.84,134.94,134.63,134.78
11/07/2011,500,134.75,135.00,134.63,134.72
11/07/2011,600,134.75,134.84,134.69,134.84
11/07/2011,700,134.81,134.94,134.78,134.78
11/07/2011,800,134.81,134.81,134.66,134.75
11/07/2011,900,134.72,135.63,134.72,135.50
11/07/2011,1000,135.50,135.94,135.34,135.78
11/07/2011,1100,135.78,135.81,135.56,135.81
11/07/2011,1200,135.81,135.94,135.63,135.66
11/07/2011,1300,135.66,135.72,135.25,135.63
11/07/2011,1400,135.59,135.63,135.16,135.25
11/07/2011,1500,135.25,135.44,135.09,135.16
11/07/2011,1600,135.16,135.16,134.88,135.03
11/07/2011,1700,135.06,135.69,134.94,135.69
11/07/2011,1800,135.69,136.13,135.16,136.13
11/07/2011,1900,136.13,136.53,135.94,136.28
11/07/2011,2000,136.31,136.53,136.09,136.19
11/07/2011,2100,136.16,136.28,135.97,136.00
11/07/2011,2200,136.03,136.06,135.66,135.72
11/07/2011,2300,135.69,135.72,135.19,135.22
11/08/2011,100,135.22,135.47,135.22,135.44
11/08/2011,200,135.41,135.50,135.28,135.50
11/08/2011,300,135.50,135.50,135.41,135.44
11/08/2011,400,135.44,135.53,135.41,135.47
11/08/2011,500,135.50,135.50,135.38,135.47
11/08/2011,600,135.44,135.50,135.38,135.50
11/08/2011,700,135.47,135.59,135.44,135.56
11/08/2011,800,135.53,135.63,135.50,135.53
11/08/2011,900,135.50,135.81,135.50,135.78
11/08/2011,1000,135.78,135.88,135.41,135.47
11/08/2011,1100,135.47,135.47,135.19,135.38
11/08/2011,1200,135.38,135.44,135.19,135.28
11/08/2011,1300,135.28,135.44,135.22,135.34
11/08/2011,1400,135.38,135.47,134.84,134.94
11/08/2011,1500,134.94,135.41,134.78,135.34
11/08/2011,1600,135.34,135.53,135.13,135.25
11/08/2011,1700,135.25,135.97,135.22,135.56
11/08/2011,1800,135.56,135.94,135.44,135.75
11/08/2011,1900,135.72,135.94,135.69,135.84
11/08/2011,2000,135.84,135.97,135.16,135.28
11/08/2011,2100,135.28,135.44,134.72,134.78
11/08/2011,2200,134.78,135.03,134.41,134.63
11/08/2011,2300,134.63,134.72,134.59,134.63
11/09/2011,100,134.66,134.69,134.44,134.50
11/09/2011,200,134.53,134.53,134.41,134.47
11/09/2011,300,134.47,134.59,134.47,134.50
11/09/2011,400,134.50,134.91,134.50,134.88
11/09/2011,500,134.88,134.88,134.72,134.78
11/09/2011,600,134.78,134.88,134.75,134.84
11/09/2011,700,134.88,134.94,134.81,134.81
11/09/2011,800,134.81,134.84,134.63,134.66
11/09/2011,900,134.66,135.09,134.63,135.00
11/09/2011,1000,135.03,135.28,134.88,135.00
11/09/2011,1100,135.00,135.84,134.97,135.78
11/09/2011,1200,135.78,136.44,135.72,136.06
11/09/2011,1300,136.09,136.50,136.09,136.22
11/09/2011,1400,136.22,136.50,136.00,136.16
11/09/2011,1500,136.16,136.56,136.00,136.31
11/09/2011,1600,136.34,137.19,136.28,137.03
11/09/2011,1700,137.00,137.09,136.38,136.47
11/09/2011,1800,136.50,136.53,136.16,136.34
11/09/2011,1900,136.38,136.72,136.25,136.28
11/09/2011,2000,136.25,136.44,135.66,136.31
11/09/2011,2100,136.34,136.84,136.34,136.81
11/09/2011,2200,136.78,136.81,136.47,136.59
11/09/2011,2300,136.56,136.59,136.47,136.50
11/10/2011,100,136.53,136.63,136.50,136.53
11/10/2011,200,136.53,136.78,136.50,136.50
11/10/2011,300,136.50,136.56,136.19,136.50
11/10/2011,400,136.47,136.50,136.41,136.44
11/10/2011,500,136.47,136.47,136.34,136.41
11/10/2011,600,136.41,136.53,136.41,136.47
11/10/2011,700,136.47,136.53,136.31,136.53
11/10/2011,800,136.53,136.84,136.53,136.81
11/10/2011,900,136.81,136.97,136.69,136.94
11/10/2011,1000,136.94,136.94,135.97,136.06
11/10/2011,1100,136.03,136.25,135.75,135.84
11/10/2011,1200,135.84,136.50,135.56,136.19
11/10/2011,1300,136.19,136.41,135.94,135.94
11/10/2011,1400,135.91,136.03,135.56,135.78
11/10/2011,1500,135.81,136.06,135.47,135.56
11/10/2011,1600,135.56,136.03,135.50,136.00
11/10/2011,1700,136.00,136.25,135.75,135.81
11/10/2011,1800,135.81,135.81,135.38,135.44
11/10/2011,1900,135.44,135.53,135.19,135.22
11/10/2011,2000,135.19,135.22,134.53,134.97
11/10/2011,2100,134.97,135.41,134.94,135.41
11/10/2011,2200,135.41,135.69,135.38,135.47
11/10/2011,2300,135.50,135.50,135.34,135.41
11/11/2011,100,135.44,135.47,135.31,135.38
11/11/2011,200,135.38,135.41,135.28,135.41
11/11/2011,300,135.38,135.41,135.31,135.34
11/11/2011,400,135.31,135.34,135.19,135.22
11/11/2011,500,135.22,135.28,135.19,135.22
11/11/2011,600,135.25,135.28,135.13,135.19
11/11/2011,700,135.16,135.22,135.16,135.19
11/11/2011,800,135.19,135.25,135.13,135.22
11/11/2011,900,135.22,135.41,135.16,135.34
11/11/2011,1000,135.34,135.47,135.03,135.25
11/11/2011,1100,135.28,135.53,135.28,135.34
11/11/2011,1200,135.34,135.47,135.25,135.38
11/11/2011,1300,135.41,135.44,135.28,135.44
11/11/2011,1400,135.44,135.50,135.25,135.31
11/11/2011,1500,135.31,135.31,135.03,135.13
11/11/2011,1600,135.13,135.16,134.66,134.91
11/11/2011,1700,134.88,134.91,134.56,134.59
11/11/2011,1800,134.59,134.59,134.41,134.47
11/11/2011,1900,134.44,134.72,134.41,134.50
11/11/2011,2000,134.50,134.53,134.41,134.50
11/11/2011,2100,134.50,134.78,134.41,134.75
11/11/2011,2200,134.75,134.78,134.53,134.75
11/11/2011,2300,134.75,134.81,134.72,134.81
11/14/2011,100,134.59,134.59,134.13,134.38
11/14/2011,200,134.38,134.50,134.38,134.47
11/14/2011,300,134.44,134.47,134.22,134.41
11/14/2011,400,134.38,134.38,134.25,134.28
11/14/2011,500,134.28,134.41,134.22,134.34
11/14/2011,600,134.34,134.41,134.31,134.34
11/14/2011,700,134.34,134.41,134.28,134.31
11/14/2011,800,134.34,134.50,134.31,134.44
11/14/2011,900,134.41,134.81,134.31,134.78
11/14/2011,1000,134.78,134.97,134.66,134.72
11/14/2011,1100,134.72,135.50,134.63,135.34
11/14/2011,1200,135.34,135.41,135.03,135.34
11/14/2011,1300,135.34,135.75,135.22,135.25
11/14/2011,1400,135.25,135.44,135.13,135.25
11/14/2011,1500,135.25,135.31,134.84,135.13
11/14/2011,1600,135.13,135.66,135.13,135.59
11/14/2011,1700,135.59,135.66,135.22,135.34
11/14/2011,1800,135.31,135.97,135.31,135.94
11/14/2011,1900,135.94,136.13,135.88,135.88
11/14/2011,2000,135.88,136.03,135.59,135.69
11/14/2011,2100,135.69,135.91,135.56,135.88
11/14/2011,2200,135.88,135.97,135.78,135.88
11/14/2011,2300,135.88,135.97,135.50,135.59
11/15/2011,100,135.59,135.78,135.56,135.59
11/15/2011,200,135.56,135.63,135.50,135.50
11/15/2011,300,135.53,135.75,135.53,135.75
11/15/2011,400,135.72,135.81,135.69,135.78
11/15/2011,500,135.78,135.81,135.69,135.81
11/15/2011,600,135.81,136.16,135.81,136.00
11/15/2011,700,135.97,135.97,135.88,135.94
11/15/2011,800,135.97,136.09,135.94,135.97
11/15/2011,900,136.00,136.00,135.75,135.84
11/15/2011,1000,135.88,136.09,135.38,135.94
11/15/2011,1100,135.97,136.41,135.94,136.25
11/15/2011,1200,136.28,136.38,136.00,136.28
11/15/2011,1300,136.31,136.72,136.25,136.66
11/15/2011,1400,136.66,136.66,136.41,136.59
11/15/2011,1500,136.59,136.63,135.91,136.19
11/15/2011,1600,136.19,136.38,135.94,136.16
11/15/2011,1700,136.16,136.50,136.06,136.50
11/15/2011,1800,136.50,136.69,136.34,136.41
11/15/2011,1900,136.38,136.41,135.72,135.72
11/15/2011,2000,135.72,135.72,135.28,135.53
11/15/2011,2100,135.56,135.72,135.50,135.56
11/15/2011,2200,135.53,135.75,135.44,135.75
11/15/2011,2300,135.72,135.81,135.72,135.72
11/16/2011,100,135.72,135.91,135.72,135.91
11/16/2011,200,135.91,135.97,135.88,135.94
11/16/2011,300,135.91,135.97,135.88,135.97
11/16/2011,400,135.97,136.47,135.97,136.31
11/16/2011,500,136.31,136.41,136.19,136.28
11/16/2011,600,136.25,136.34,136.25,136.31
11/16/2011,700,136.31,136.50,136.25,136.41
11/16/2011,800,136.41,136.53,136.38,136.50
11/16/2011,900,136.53,136.53,136.06,136.25
11/16/2011,1000,136.25,136.38,135.81,136.00
11/16/2011,1100,136.03,136.03,135.69,135.69
11/16/2011,1200,135.69,136.19,135.56,136.03
11/16/2011,1300,136.03,136.34,136.00,136.09
11/16/2011,1400,136.09,136.16,135.75,136.06
11/16/2011,1500,136.06,136.28,135.81,136.19
11/16/2011,1600,136.22,136.34,135.97,136.13
11/16/2011,1700,136.13,136.38,136.03,136.19
11/16/2011,1800,136.19,136.41,136.03,136.38
11/16/2011,1900,136.34,136.47,136.09,136.16
11/16/2011,2000,136.13,136.25,135.63,135.84
11/16/2011,2100,135.84,136.25,135.81,136.16
11/16/2011,2200,136.19,136.50,136.16,136.47
11/16/2011,2300,136.44,136.59,136.44,136.47
11/17/2011,100,136.56,136.69,136.53,136.59
11/17/2011,200,136.59,136.84,136.56,136.78
11/17/2011,300,136.81,136.91,136.69,136.72
11/17/2011,400,136.72,136.81,136.63,136.66
11/17/2011,500,136.66,136.66,136.41,136.50
11/17/2011,600,136.50,136.56,136.38,136.44
11/17/2011,700,136.44,136.50,136.31,136.38
11/17/2011,800,136.38,136.56,136.34,136.41
11/17/2011,900,136.44,136.72,136.31,136.47
11/17/2011,1000,136.47,136.84,136.44,136.63
11/17/2011,1100,136.66,137.06,136.63,136.84
11/17/2011,1200,136.84,137.06,136.72,136.88
11/17/2011,1300,136.91,137.09,136.72,136.97
11/17/2011,1400,137.00,137.09,136.44,136.50
11/17/2011,1500,136.53,136.91,136.16,136.41
11/17/2011,1600,136.41,136.63,135.88,136.44
11/17/2011,1700,136.47,136.66,136.31,136.47
11/17/2011,1800,136.47,136.47,136.06,136.28
11/17/2011,1900,136.28,137.16,136.19,136.94
11/17/2011,2000,136.94,137.72,136.88,137.38
11/17/2011,2100,137.38,137.63,137.31,137.41
11/17/2011,2200,137.41,137.53,137.22,137.22
11/17/2011,2300,137.22,137.34,137.19,137.31
11/18/2011,100,137.28,137.53,137.28,137.38
11/18/2011,200,137.38,137.41,137.19,137.22
11/18/2011,300,137.25,137.38,137.22,137.34
11/18/2011,400,137.34,137.34,137.16,137.25
11/18/2011,500,137.25,137.25,137.16,137.22
11/18/2011,600,137.22,137.34,137.22,137.31
11/18/2011,700,137.31,137.56,137.28,137.53
11/18/2011,800,137.53,137.63,137.44,137.63
11/18/2011,900,137.63,137.66,137.38,137.41
11/18/2011,1000,137.38,137.53,137.16,137.22
11/18/2011,1100,137.22,137.22,136.59,136.75
11/18/2011,1200,136.75,136.97,136.66,136.94
11/18/2011,1300,136.94,137.06,136.59,136.66
11/18/2011,1400,136.66,136.75,136.25,136.72
11/18/2011,1500,136.72,136.78,136.50,136.63
11/18/2011,1600,136.63,137.13,136.59,136.69
11/18/2011,1700,136.69,137.13,136.19,136.50
11/18/2011,1800,136.50,137.09,136.47,136.94
11/18/2011,1900,136.94,137.16,136.66,136.78
11/18/2011,2000,136.78,136.81,136.50,136.66
11/18/2011,2100,136.66,136.91,136.56,136.81
11/18/2011,2200,136.81,137.00,136.75,136.91
11/18/2011,2300,136.91,136.94,136.81,136.84
11/21/2011,100,136.88,137.28,136.88,137.16
11/21/2011,200,137.19,137.38,137.16,137.34
11/21/2011,300,137.38,137.41,137.28,137.31
11/21/2011,400,137.31,137.34,137.25,137.31
11/21/2011,500,137.31,137.31,137.22,137.25
11/21/2011,600,137.28,137.31,137.22,137.22
11/21/2011,700,137.22,137.31,137.19,137.19
11/21/2011,800,137.22,137.38,137.19,137.31
11/21/2011,900,137.28,137.31,137.13,137.22
11/21/2011,1000,137.22,137.78,137.16,137.63
11/21/2011,1100,137.66,137.66,137.41,137.56
11/21/2011,1200,137.56,137.81,137.56,137.72
11/21/2011,1300,137.72,137.91,137.69,137.72
11/21/2011,1400,137.69,137.97,137.66,137.84
11/21/2011,1500,137.84,137.91,137.44,137.59
11/21/2011,1600,137.59,137.84,137.47,137.56
11/21/2011,1700,137.53,137.84,137.44,137.75
11/21/2011,1800,137.78,137.97,137.50,137.53
11/21/2011,1900,137.53,137.75,137.50,137.66
11/21/2011,2000,137.69,137.94,137.47,137.94
11/21/2011,2100,137.94,138.00,137.56,137.66
11/21/2011,2200,137.66,137.75,137.44,137.50
11/21/2011,2300,137.50,137.72,137.47,137.69
11/22/2011,100,137.69,137.75,137.66,137.66
11/22/2011,200,137.66,137.66,137.34,137.38
11/22/2011,300,137.41,137.56,137.38,137.50
11/22/2011,400,137.50,137.59,137.38,137.38
11/22/2011,500,137.34,137.56,137.34,137.53
11/22/2011,600,137.56,137.63,137.53,137.56
11/22/2011,700,137.56,137.56,137.41,137.44
11/22/2011,800,137.44,137.50,137.44,137.47
11/22/2011,900,137.44,137.44,137.19,137.25
11/22/2011,1000,137.25,137.38,137.09,137.38
11/22/2011,1100,137.38,137.59,137.31,137.47
11/22/2011,1200,137.47,137.50,137.25,137.38
11/22/2011,1300,137.38,137.47,137.22,137.31
11/22/2011,1400,137.31,137.63,137.22,137.63
11/22/2011,1500,137.63,137.97,137.56,137.91
11/22/2011,1600,137.91,137.94,137.44,137.66
11/22/2011,1700,137.66,137.78,137.50,137.75
11/22/2011,1800,137.75,137.81,137.47,137.69
11/22/2011,1900,137.66,137.66,137.25,137.53
11/22/2011,2000,137.53,137.94,137.41,137.78
11/22/2011,2100,137.81,138.19,137.81,138.13
11/22/2011,2200,138.13,138.34,137.97,138.28
11/22/2011,2300,138.31,138.53,138.28,138.53
11/23/2011,100,138.47,138.47,138.28,138.31
11/23/2011,200,138.31,138.50,138.28,138.44
11/23/2011,300,138.47,138.97,138.41,138.97
11/23/2011,400,138.97,139.31,138.91,139.00
11/23/2011,500,139.06,139.09,138.91,139.06
11/23/2011,600,139.09,139.16,138.97,139.03
11/23/2011,700,139.03,139.03,138.91,138.91
11/23/2011,800,138.94,139.00,138.78,138.81
11/23/2011,900,138.81,139.00,138.69,138.97
11/23/2011,1000,138.97,139.09,138.78,138.94
11/23/2011,1100,138.94,139.03,138.63,138.75
11/23/2011,1200,138.75,138.84,138.41,138.47
11/23/2011,1300,138.47,138.63,138.34,138.44
11/23/2011,1400,138.41,138.66,138.22,138.63
11/23/2011,1500,138.63,138.69,138.22,138.31
11/23/2011,1600,138.31,138.34,137.94,138.31
11/23/2011,1700,138.31,138.72,138.19,138.41
11/23/2011,1800,138.41,138.66,138.31,138.41
11/23/2011,1900,138.41,138.53,138.25,138.44
11/23/2011,2000,138.44,139.09,138.41,139.06
11/23/2011,2100,139.09,139.47,139.03,139.47
11/23/2011,2200,139.44,139.50,139.16,139.25
11/23/2011,2300,139.25,139.38,139.13,139.22
11/24/2011,100,139.22,139.25,138.97,139.03
11/24/2011,200,139.06,139.06,138.88,139.03
11/24/2011,300,139.03,139.09,138.91,139.00
11/24/2011,400,139.03,139.06,138.84,138.97
11/24/2011,500,138.94,138.97,138.84,138.91
11/24/2011,600,138.91,138.91,138.88,138.91
11/24/2011,700,138.91,138.94,138.84,138.94
11/24/2011,800,138.94,138.94,138.84,138.84
11/24/2011,900,138.84,138.91,138.63,138.75
11/24/2011,1000,138.75,138.84,138.25,138.34
11/24/2011,1100,138.34,138.34,137.97,138.06
11/24/2011,1200,138.06,138.28,138.03,138.22
11/24/2011,1300,138.22,138.25,138.06,138.09
11/24/2011,1400,138.09,138.28,138.06,138.28
11/24/2011,1500,138.31,138.53,138.25,138.50
11/24/2011,1600,138.50,138.81,138.50,138.75
11/24/2011,1700,138.72,138.81,138.53,138.63
11/24/2011,1800,138.59,138.66,138.44,138.50
11/24/2011,1900,138.53,138.59,138.25,138.56
11/25/2011,100,138.44,138.69,138.41,138.63
11/25/2011,200,138.59,138.94,138.56,138.91
11/25/2011,300,138.91,138.91,138.53,138.56
11/25/2011,400,138.56,138.69,138.53,138.56
11/25/2011,500,138.56,138.66,138.56,138.66
11/25/2011,600,138.66,138.66,138.59,138.63
11/25/2011,700,138.63,138.66,138.53,138.63
11/25/2011,800,138.59,138.59,138.44,138.53
11/25/2011,900,138.53,138.53,138.22,138.28
11/25/2011,1000,138.31,138.72,138.19,138.69
11/25/2011,1100,138.66,138.69,138.25,138.31
11/25/2011,1200,138.34,138.53,138.28,138.50
11/25/2011,1300,138.53,138.63,138.19,138.38
11/25/2011,1400,138.41,138.66,138.34,138.63
11/25/2011,1500,138.63,138.81,138.47,138.53
11/25/2011,1600,138.53,138.81,137.97,138.16
11/25/2011,1700,138.16,138.25,138.00,138.06
11/25/2011,1800,138.06,138.13,137.84,137.97
11/25/2011,1900,137.97,138.09,137.81,137.91
11/25/2011,2000,137.88,138.03,137.88,137.91
11/28/2011,100,137.28,137.38,136.59,136.88
11/28/2011,200,136.84,137.16,136.78,137.13
11/28/2011,300,137.09,137.09,136.88,137.06
11/28/2011,400,137.06,137.16,137.06,137.06
11/28/2011,500,137.06,137.50,137.03,137.31
11/28/2011,600,137.31,137.34,137.25,137.28
11/28/2011,700,137.28,137.31,137.19,137.22
11/28/2011,800,137.19,137.28,137.16,137.19
11/28/2011,900,137.16,137.38,137.16,137.34
11/28/2011,1000,137.38,137.41,136.81,136.84
11/28/2011,1100,136.81,136.84,136.06,136.06
11/28/2011,1200,136.09,136.34,135.94,136.28
11/28/2011,1300,136.28,136.44,136.19,136.19
11/28/2011,1400,136.19,136.47,136.03,136.25
11/28/2011,1500,136.25,136.25,135.84,136.09
11/28/2011,1600,136.09,136.47,135.91,136.38
11/28/2011,1700,136.38,136.72,136.25,136.69
11/28/2011,1800,136.66,136.84,136.50,136.78
11/28/2011,1900,136.78,137.50,136.63,137.47
11/28/2011,2000,137.47,137.66,137.22,137.47
11/28/2011,2100,137.47,138.16,137.22,138.03
11/28/2011,2200,138.06,138.09,137.75,137.84
11/28/2011,2300,137.84,137.91,137.72,137.78
11/29/2011,100,137.72,137.78,137.56,137.75
11/29/2011,200,137.75,137.88,137.69,137.72
11/29/2011,300,137.72,137.72,137.53,137.66
11/29/2011,400,137.66,137.66,137.53,137.56
11/29/2011,500,137.53,137.63,137.50,137.50
11/29/2011,600,137.47,137.50,137.38,137.44
11/29/2011,700,137.44,137.44,137.25,137.28
11/29/2011,800,137.28,137.38,137.25,137.31
11/29/2011,900,137.34,137.63,137.25,137.56
11/29/2011,1000,137.56,137.81,137.53,137.59
11/29/2011,1100,137.59,137.63,137.13,137.47
11/29/2011,1200,137.47,137.47,137.09,137.25
11/29/2011,1300,137.25,137.63,137.25,137.63
11/29/2011,1400,137.59,137.81,137.50,137.66
11/29/2011,1500,137.66,137.81,137.44,137.44
11/29/2011,1600,137.47,137.66,137.06,137.28
11/29/2011,1700,137.25,137.28,136.53,136.72
11/29/2011,1800,136.72,137.34,136.59,137.06
11/29/2011,1900,137.06,137.56,137.00,137.50
11/29/2011,2000,137.53,137.91,137.44,137.84
11/29/2011,2100,137.88,137.97,137.31,137.38
11/29/2011,2200,137.38,137.38,137.09,137.22
11/29/2011,2300,137.22,137.53,137.06,137.41
11/30/2011,100,137.41,137.47,137.38,137.41
11/30/2011,200,137.41,137.41,137.03,137.13
11/30/2011,300,137.13,137.25,137.09,137.19
11/30/2011,400,137.19,137.19,137.09,137.16
11/30/2011,500,137.16,137.44,137.16,137.31
11/30/2011,600,137.31,137.38,137.25,137.31
11/30/2011,700,137.28,137.28,137.16,137.25
11/30/2011,800,137.28,137.44,137.25,137.44
11/30/2011,900,137.41,137.66,137.41,137.44
11/30/2011,1000,137.47,137.53,137.25,137.41
11/30/2011,1100,137.41,137.44,137.28,137.38
11/30/2011,1200,137.38,137.41,137.06,137.38
11/30/2011,1300,137.41,137.44,136.81,137.13
11/30/2011,1400,137.09,137.50,136.97,137.31
11/30/2011,1500,137.31,137.31,135.28,135.47
11/30/2011,1600,135.44,136.06,135.41,135.72
11/30/2011,1700,135.69,135.84,135.19,135.28
11/30/2011,1800,135.28,135.97,135.25,135.84
11/30/2011,1900,135.88,136.06,135.81,135.88
11/30/2011,2000,135.84,135.91,135.59,135.81
11/30/2011,2100,135.81,136.00,135.50,135.56
11/30/2011,2200,135.56,135.72,135.28,135.44
11/30/2011,2300,135.47,135.63,135.41,135.56
12/01/2011,100,135.56,135.59,135.41,135.53
12/01/2011,200,135.47,135.75,135.44,135.72
12/01/2011,300,135.69,135.94,135.59,135.81
12/01/2011,400,135.81,135.88,135.72,135.81
12/01/2011,500,135.81,135.84,135.72,135.72
12/01/2011,600,135.72,135.75,135.56,135.63
12/01/2011,700,135.63,135.69,135.63,135.69
12/01/2011,800,135.69,135.69,135.53,135.56
12/01/2011,900,135.56,135.69,135.34,135.69
12/01/2011,1000,135.66,135.97,135.47,135.72
12/01/2011,1100,135.69,135.72,135.44,135.44
12/01/2011,1200,135.44,135.44,134.75,135.00
12/01/2011,1300,135.00,135.28,135.00,135.19
12/01/2011,1400,135.22,135.22,134.72,134.91
12/01/2011,1500,134.91,134.91,134.25,134.50
12/01/2011,1600,134.53,134.66,134.16,134.22
12/01/2011,1700,134.22,134.78,134.06,134.72
12/01/2011,1800,134.72,135.28,134.69,135.09
12/01/2011,1900,135.06,135.22,134.88,135.19
12/01/2011,2000,135.19,135.19,134.47,134.47
12/01/2011,2100,134.47,134.66,134.41,134.56
12/01/2011,2200,134.56,135.19,134.56,135.03
12/01/2011,2300,135.03,135.19,134.97,135.06
12/02/2011,100,134.97,135.16,134.97,135.13
12/02/2011,200,135.16,135.19,134.88,135.00
12/02/2011,300,135.00,135.13,134.97,135.09
12/02/2011,400,135.06,135.16,135.03,135.13
12/02/2011,500,135.16,135.22,135.13,135.16
12/02/2011,600,135.16,135.19,135.13,135.16
12/02/2011,700,135.13,135.19,135.09,135.09
12/02/2011,800,135.13,135.16,135.00,135.00
12/02/2011,900,135.03,135.22,134.72,134.78
12/02/2011,1000,134.78,134.88,134.63,134.84
12/02/2011,1100,134.84,134.91,134.75,134.75
12/02/2011,1200,134.75,134.97,134.63,134.69
12/02/2011,1300,134.69,134.75,134.41,134.53
12/02/2011,1400,134.56,134.72,134.34,134.44
12/02/2011,1500,134.47,135.00,133.97,134.91
12/02/2011,1600,134.91,135.06,134.53,134.84
12/02/2011,1700,134.84,135.06,134.63,135.00
12/02/2011,1800,135.03,135.88,135.00,135.63
12/02/2011,1900,135.63,135.78,135.50,135.75
12/02/2011,2000,135.75,136.16,135.72,136.00
12/02/2011,2100,136.00,136.09,135.72,136.03
12/02/2011,2200,136.03,136.28,135.91,136.19
12/02/2011,2300,136.19,136.22,135.97,136.13
12/05/2011,100,136.00,136.00,135.50,135.59
12/05/2011,200,135.59,135.81,135.56,135.75
12/05/2011,300,135.78,135.78,135.69,135.69
12/05/2011,400,135.69,135.69,135.44,135.56
12/05/2011,500,135.56,135.59,135.53,135.59
12/05/2011,600,135.59,135.72,135.56,135.69
12/05/2011,700,135.69,135.72,135.63,135.66
12/05/2011,800,135.66,135.69,135.56,135.63
12/05/2011,900,135.66,135.69,135.53,135.59
12/05/2011,1000,135.59,135.81,135.59,135.72
12/05/2011,1100,135.72,135.72,135.47,135.47
12/05/2011,1200,135.44,135.47,135.22,135.25
12/05/2011,1300,135.25,135.44,135.22,135.25
12/05/2011,1400,135.25,135.47,135.06,135.38
12/05/2011,1500,135.38,135.53,134.91,135.03
12/05/2011,1600,135.03,135.28,134.84,135.00
12/05/2011,1700,135.03,135.31,134.94,135.22
12/05/2011,1800,135.22,135.34,135.09,135.31
12/05/2011,1900,135.31,135.34,135.16,135.19
12/05/2011,2000,135.19,135.84,135.19,135.81
12/05/2011,2100,135.81,136.00,135.69,135.75
12/05/2011,2200,135.75,136.34,135.75,136.03
12/05/2011,2300,136.03,136.25,135.97,135.97
12/06/2011,100,135.84,135.91,135.63,135.75
12/06/2011,200,135.78,135.78,135.56,135.56
12/06/2011,300,135.59,135.69,135.56,135.69
12/06/2011,400,135.69,135.69,135.63,135.66
12/06/2011,500,135.69,135.81,135.66,135.75
12/06/2011,600,135.75,135.97,135.72,135.94
12/06/2011,700,135.91,136.03,135.84,135.88
12/06/2011,800,135.88,135.91,135.78,135.84
12/06/2011,900,135.88,136.19,135.78,136.00
12/06/2011,1000,136.03,136.13,135.56,135.72
12/06/2011,1100,135.69,135.81,135.53,135.63
12/06/2011,1200,135.66,135.72,135.41,135.44
12/06/2011,1300,135.41,135.63,135.31,135.41
12/06/2011,1400,135.41,135.75,135.38,135.69
12/06/2011,1500,135.69,135.88,135.53,135.59
12/06/2011,1600,135.59,135.88,135.28,135.69
12/06/2011,1700,135.69,135.78,135.41,135.75
12/06/2011,1800,135.75,135.81,135.47,135.59
12/06/2011,1900,135.56,135.75,135.50,135.53
12/06/2011,2000,135.53,135.59,135.25,135.44
12/06/2011,2100,135.41,135.47,134.88,134.94
12/06/2011,2200,134.97,135.25,134.88,135.22
12/06/2011,2300,135.25,135.28,134.94,134.97
12/07/2011,100,135.00,135.03,134.94,135.00
12/07/2011,200,135.00,135.16,134.97,135.03
12/07/2011,300,135.03,135.06,134.97,134.97
12/07/2011,400,135.00,135.03,135.00,135.03
12/07/2011,500,135.03,135.06,135.00,135.00
12/07/2011,600,135.00,135.00,134.97,135.00
12/07/2011,700,135.00,135.00,134.97,134.97
12/07/2011,800,135.00,135.03,134.84,134.88
12/07/2011,900,134.84,134.88,134.72,134.78
12/07/2011,1000,134.78,134.97,134.56,134.59
12/07/2011,1100,134.59,134.69,134.31,134.66
12/07/2011,1200,134.66,134.84,134.56,134.69
12/07/2011,1300,134.69,134.88,134.66,134.88
12/07/2011,1400,134.88,135.09,134.72,135.06
12/07/2011,1500,135.06,135.56,134.88,135.34
12/07/2011,1600,135.38,135.75,135.28,135.34
12/07/2011,1700,135.38,135.66,135.34,135.38
12/07/2011,1800,135.41,135.44,135.13,135.25
12/07/2011,1900,135.22,135.41,135.16,135.34
12/07/2011,2000,135.31,135.88,135.25,135.59
12/07/2011,2100,135.59,136.16,135.56,136.06
12/07/2011,2200,136.06,136.13,135.78,135.81
12/07/2011,2300,135.81,135.97,135.75,135.84
12/08/2011,100,135.81,135.84,135.66,135.75
12/08/2011,200,135.78,135.78,135.59,135.63
12/08/2011,300,135.59,135.72,135.59,135.72
12/08/2011,400,135.69,135.81,135.66,135.72
12/08/2011,500,135.72,135.78,135.72,135.75
12/08/2011,600,135.72,135.78,135.69,135.75
12/08/2011,700,135.72,135.84,135.72,135.84
12/08/2011,800,135.88,135.91,135.78,135.81
12/08/2011,900,135.81,135.84,135.69,135.78
12/08/2011,1000,135.78,135.81,135.63,135.75
12/08/2011,1100,135.78,135.91,135.72,135.72
12/08/2011,1200,135.75,135.88,135.66,135.88
12/08/2011,1300,135.88,135.91,135.66,135.78
12/08/2011,1400,135.75,135.84,135.41,135.41
12/08/2011,1500,135.41,135.59,134.66,135.34
12/08/2011,1600,135.34,135.91,135.34,135.91
12/08/2011,1700,135.91,136.38,135.88,136.38
12/08/2011,1800,136.34,136.75,136.28,136.59
12/08/2011,1900,136.59,136.69,136.28,136.53
12/08/2011,2000,136.53,136.81,136.50,136.56
12/08/2011,2100,136.56,136.88,136.44,136.81
12/08/2011,2200,136.78,137.00,136.56,136.88
12/08/2011,2300,136.88,136.97,136.84,136.91
12/09/2011,100,136.88,136.88,136.66,136.66
12/09/2011,200,136.66,136.66,136.44,136.63
12/09/2011,300,136.63,136.63,136.50,136.53
12/09/2011,400,136.53,136.69,136.47,136.66
12/09/2011,500,136.66,137.03,136.66,136.91
12/09/2011,600,136.88,136.88,136.50,136.63
12/09/2011,700,136.66,136.81,136.66,136.78
12/09/2011,800,136.78,136.94,136.75,136.84
12/09/2011,900,136.88,136.91,136.63,136.81
12/09/2011,1000,136.78,136.81,136.31,136.38
12/09/2011,1100,136.34,136.50,136.28,136.34
12/09/2011,1200,136.31,136.34,136.16,136.16
12/09/2011,1300,136.16,136.34,136.06,136.28
12/09/2011,1400,136.28,136.53,136.19,136.44
12/09/2011,1500,136.44,136.81,136.44,136.72
12/09/2011,1600,136.72,137.03,136.44,136.56
12/09/2011,1700,136.56,136.69,136.25,136.56
12/09/2011,1800,136.56,136.59,135.44,135.66
12/09/2011,1900,135.66,135.69,135.28,135.41
12/09/2011,2000,135.41,135.56,135.25,135.50
12/09/2011,2100,135.50,135.56,135.31,135.31
12/09/2011,2200,135.31,135.44,135.09,135.22
12/09/2011,2300,135.22,135.28,135.16,135.25
12/12/2011,100,135.28,135.34,135.00,135.22
12/12/2011,200,135.19,135.47,135.13,135.28
12/12/2011,300,135.31,135.41,135.22,135.22
12/12/2011,400,135.22,135.34,135.19,135.31
12/12/2011,500,135.28,135.47,135.28,135.31
12/12/2011,600,135.34,135.50,135.31,135.47
12/12/2011,700,135.47,135.50,135.28,135.41
12/12/2011,800,135.41,135.41,135.31,135.31
12/12/2011,900,135.31,135.50,135.31,135.41
12/12/2011,1000,135.41,135.63,135.38,135.53
12/12/2011,1100,135.53,135.88,135.50,135.78
12/12/2011,1200,135.75,136.03,135.75,135.94
12/12/2011,1300,135.91,136.00,135.81,135.91
12/12/2011,1400,135.91,135.91,135.66,135.75
12/12/2011,1500,135.72,136.22,135.66,136.03
12/12/2011,1600,136.03,136.41,136.00,136.28
12/12/2011,1700,136.28,136.44,135.97,136.06
12/12/2011,1800,136.06,136.66,136.03,136.44
12/12/2011,1900,136.44,136.56,136.28,136.31
12/12/2011,2000,136.34,136.41,136.03,136.16
12/12/2011,2100,136.16,136.38,136.06,136.34
12/12/2011,2200,136.38,136.38,135.97,136.13
12/12/2011,2300,136.09,136.28,136.06,136.25
12/13/2011,100,136.19,136.22,136.09,136.16
12/13/2011,200,136.16,136.22,135.97,136.06
12/13/2011,300,136.03,136.09,135.91,135.94
12/13/2011,400,135.97,136.00,135.94,135.97
12/13/2011,500,136.00,136.00,135.91,135.94
12/13/2011,600,135.94,135.97,135.84,135.88
12/13/2011,700,135.84,136.03,135.84,136.00
12/13/2011,800,136.00,136.03,135.88,135.91
12/13/2011,900,135.94,136.09,135.88,135.91
12/13/2011,1000,135.94,136.00,135.69,135.88
12/13/2011,1100,135.88,136.06,135.81,135.91
12/13/2011,1200,135.88,135.97,135.84,135.84
12/13/2011,1300,135.84,135.88,135.72,135.88
12/13/2011,1400,135.91,136.13,135.63,135.72
12/13/2011,1500,135.72,135.91,135.56,135.72
12/13/2011,1600,135.72,135.88,135.53,135.75
12/13/2011,1700,135.75,135.97,135.56,135.84
12/13/2011,1800,135.88,136.16,135.72,136.06
12/13/2011,1900,136.06,136.13,135.63,135.81
12/13/2011,2000,135.81,137.09,135.81,136.75
12/13/2011,2100,136.78,137.50,136.59,137.31
12/13/2011,2200,137.31,137.50,137.13,137.16
12/13/2011,2300,137.16,137.25,137.09,137.13
12/14/2011,100,137.19,137.19,137.00,137.09
12/14/2011,200,137.09,137.09,136.97,136.97
12/14/2011,300,136.97,137.00,136.91,137.00
12/14/2011,400,136.97,137.00,136.78,136.81
12/14/2011,500,136.81,136.94,136.81,136.84
12/14/2011,600,136.88,136.97,136.88,136.94
12/14/2011,700,136.94,136.94,136.84,136.94
12/14/2011,800,136.94,136.97,136.81,136.94
12/14/2011,900,136.94,137.22,136.91,137.19
12/14/2011,1000,137.16,137.19,136.97,137.00
12/14/2011,1100,137.00,137.09,136.88,136.91
12/14/2011,1200,136.88,136.91,136.75,136.78
12/14/2011,1300,136.78,137.03,136.78,137.00
12/14/2011,1400,137.03,137.28,136.94,137.09
12/14/2011,1500,137.09,137.44,137.03,137.38
12/14/2011,1600,137.41,137.75,137.31,137.69
12/14/2011,1700,137.69,137.94,137.53,137.94
12/14/2011,1800,137.91,138.22,137.81,138.16
12/14/2011,1900,138.16,138.19,137.78,138.00
12/14/2011,2000,138.00,138.59,137.88,138.34
12/14/2011,2100,138.34,138.75,138.28,138.69
12/14/2011,2200,138.69,138.81,138.50,138.72
12/14/2011,2300,138.72,138.75,138.56,138.63
12/15/2011,100,138.59,138.72,138.56,138.59
12/15/2011,200,138.59,138.69,138.50,138.69
12/15/2011,300,138.66,138.88,138.66,138.84
12/15/2011,400,138.84,139.06,138.75,139.03
12/15/2011,500,139.03,139.13,138.97,139.00
12/15/2011,600,138.97,139.09,138.97,139.00
12/15/2011,700,139.00,139.19,138.97,139.09
12/15/2011,800,139.06,139.09,139.03,139.06
12/15/2011,900,139.03,139.28,139.03,139.09
12/15/2011,1000,139.06,139.25,138.84,138.97
12/15/2011,1100,138.97,139.34,138.94,139.25
12/15/2011,1200,139.25,139.28,138.97,138.97
12/15/2011,1300,138.97,139.06,138.81,138.97
12/15/2011,1400,138.97,139.00,138.63,138.84
12/15/2011,1500,138.88,138.88,137.97,138.19
12/15/2011,1600,138.19,138.31,138.00,138.25
12/15/2011,1700,138.22,138.75,138.13,138.66
12/15/2011,1800,138.66,138.75,138.41,138.69
12/15/2011,1900,138.66,138.72,138.28,138.50
12/15/2011,2000,138.47,138.53,138.13,138.22
12/15/2011,2100,138.22,138.50,138.13,138.38
12/15/2011,2200,138.38,138.53,138.22,138.50
12/15/2011,2300,138.50,138.53,138.41,138.44
12/16/2011,100,138.38,138.53,138.38,138.44
12/16/2011,200,138.44,138.63,138.38,138.56
12/16/2011,300,138.56,138.66,138.50,138.53
12/16/2011,400,138.50,138.63,138.50,138.59
12/16/2011,500,138.59,138.69,138.34,138.41
12/16/2011,600,138.41,138.47,138.28,138.31
12/16/2011,700,138.31,138.44,138.28,138.38
12/16/2011,800,138.38,138.38,138.19,138.19
12/16/2011,900,138.22,138.34,138.09,138.13
12/16/2011,1000,138.13,138.19,138.00,138.09
12/16/2011,1100,138.13,138.25,138.00,138.22
12/16/2011,1200,138.22,138.22,138.03,138.16
12/16/2011,1300,138.16,138.44,138.16,138.31
12/16/2011,1400,138.34,138.44,138.06,138.31
12/16/2011,1500,138.31,138.72,138.22,138.69
12/16/2011,1600,138.69,139.06,138.59,139.00
12/16/2011,1700,139.03,139.09,138.84,139.00
12/16/2011,1800,139.00,139.66,138.97,139.66
12/16/2011,1900,139.66,139.81,139.44,139.59
12/16/2011,2000,139.59,139.72,139.31,139.69
12/16/2011,2100,139.69,139.72,139.38,139.53
12/16/2011,2200,139.53,139.56,139.31,139.38
12/16/2011,2300,139.41,139.56,139.34,139.56
12/19/2011,100,139.38,139.50,139.31,139.34
12/19/2011,200,139.34,139.59,139.28,139.53
12/19/2011,300,139.53,139.66,139.50,139.66
12/19/2011,400,139.63,139.69,139.59,139.63
12/19/2011,500,139.66,139.81,139.66,139.72
12/19/2011,600,139.72,139.75,139.66,139.72
12/19/2011,700,139.72,139.72,139.59,139.69
12/19/2011,800,139.69,139.72,139.66,139.69
12/19/2011,900,139.72,139.84,139.56,139.56
12/19/2011,1000,139.56,139.69,139.25,139.41
12/19/2011,1100,139.41,139.44,139.22,139.22
12/19/2011,1200,139.22,139.34,139.13,139.22
12/19/2011,1300,139.22,139.34,139.22,139.25
12/19/2011,1400,139.22,139.63,139.19,139.59
12/19/2011,1500,139.63,139.63,139.09,139.34
12/19/2011,1600,139.34,139.72,139.28,139.66
12/19/2011,1700,139.63,139.88,139.53,139.84
12/19/2011,1800,139.81,140.13,139.72,140.06
12/19/2011,1900,140.03,140.06,139.75,139.84
12/19/2011,2000,139.84,140.22,139.81,140.09
12/19/2011,2100,140.09,140.47,140.06,140.19
12/19/2011,2200,140.19,140.56,140.16,140.41
12/19/2011,2300,140.41,140.44,140.31,140.31
12/20/2011,100,140.28,140.31,140.16,140.16
12/20/2011,200,140.16,140.16,140.06,140.09
12/20/2011,300,140.09,140.09,140.00,140.03
12/20/2011,400,140.03,140.09,139.97,140.06
12/20/2011,500,140.09,140.13,140.06,140.06
12/20/2011,600,140.09,140.13,140.06,140.06
12/20/2011,700,140.06,140.13,140.03,140.03
12/20/2011,800,140.06,140.06,139.88,139.94
12/20/2011,900,139.94,140.03,139.88,139.91
12/20/2011,1000,139.88,139.94,139.63,139.69
12/20/2011,1100,139.72,139.81,139.69,139.75
12/20/2011,1200,139.75,139.88,139.63,139.75
12/20/2011,1300,139.75,139.78,139.66,139.69
12/20/2011,1400,139.72,139.94,139.63,139.66
12/20/2011,1500,139.66,139.88,139.44,139.50
12/20/2011,1600,139.53,139.63,139.19,139.22
12/20/2011,1700,139.22,139.31,138.78,138.94
12/20/2011,1800,138.94,138.94,138.53,138.63
12/20/2011,1900,138.66,138.81,138.59,138.72
12/20/2011,2000,138.75,138.78,138.28,138.31
12/20/2011,2100,138.34,138.56,138.28,138.34
12/20/2011,2200,138.31,138.41,138.22,138.34
12/20/2011,2300,138.34,138.47,138.31,138.34
12/21/2011,100,138.38,138.41,138.25,138.25
12/21/2011,200,138.25,138.41,138.19,138.41
12/21/2011,300,138.41,138.50,138.34,138.44
12/21/2011,400,138.44,138.47,138.38,138.47
12/21/2011,500,138.47,138.47,138.34,138.34
12/21/2011,600,138.38,138.38,138.22,138.28
12/21/2011,700,138.28,138.31,138.25,138.28
12/21/2011,800,138.31,138.31,138.25,138.28
12/21/2011,900,138.28,138.31,138.16,138.22
12/21/2011,1000,138.22,138.28,138.00,138.16
12/21/2011,1100,138.19,138.34,138.09,138.16
12/21/2011,1200,138.13,138.44,137.81,138.38
12/21/2011,1300,138.38,138.53,137.97,138.44
12/21/2011,1400,138.41,138.53,138.03,138.41
12/21/2011,1500,138.41,138.81,138.22,138.22
12/21/2011,1600,138.22,138.50,138.16,138.34
12/21/2011,1700,138.34,138.50,137.84,138.16
12/21/2011,1800,138.13,138.31,137.88,137.97
12/21/2011,1900,137.97,138.09,137.69,137.84
12/21/2011,2000,137.88,137.88,137.38,137.44
12/21/2011,2100,137.44,137.59,137.34,137.47
12/21/2011,2200,137.47,137.63,137.31,137.34
12/21/2011,2300,137.38,137.53,137.34,137.50
12/22/2011,100,137.50,137.59,137.50,137.56
12/22/2011,200,137.56,137.63,137.53,137.59
12/22/2011,300,137.56,137.56,137.44,137.50
12/22/2011,400,137.47,137.66,137.47,137.56
12/22/2011,500,137.56,137.63,137.50,137.53
12/22/2011,600,137.53,137.63,137.53,137.59
12/22/2011,700,137.59,137.69,137.59,137.66
12/22/2011,800,137.66,137.66,137.56,137.59
12/22/2011,900,137.63,137.72,137.53,137.69
12/22/2011,1000,137.69,137.69,137.28,137.56
12/22/2011,1100,137.53,137.53,137.31,137.44
12/22/2011,1200,137.41,137.78,137.38,137.63
12/22/2011,1300,137.59,137.81,137.56,137.78
12/22/2011,1400,137.78,137.94,137.66,137.81
12/22/2011,1500,137.81,138.16,137.59,138.06
12/22/2011,1600,138.06,138.09,137.81,137.88
12/22/2011,1700,137.84,138.28,137.81,138.19
12/22/2011,1800,138.19,138.19,137.50,137.66
12/22/2011,1900,137.66,137.75,137.50,137.63
12/22/2011,2000,137.59,137.69,137.53,137.63
12/22/2011,2100,137.63,137.81,137.56,137.72
12/22/2011,2200,137.72,137.75,137.44,137.56
12/22/2011,2300,137.56,137.69,137.53,137.63
12/23/2011,100,137.59,137.63,137.53,137.59
12/23/2011,200,137.59,137.66,137.59,137.63
12/23/2011,300,137.63,137.63,137.47,137.47
12/23/2011,400,137.50,137.53,137.47,137.47
12/23/2011,500,137.47,137.53,137.44,137.47
12/23/2011,600,137.47,137.50,137.44,137.47
12/23/2011,700,137.47,137.53,137.44,137.50
12/23/2011,800,137.50,137.50,137.44,137.44
12/23/2011,900,137.44,137.50,137.34,137.38
12/23/2011,1000,137.38,137.50,137.38,137.47
12/23/2011,1100,137.47,137.56,137.44,137.53
12/23/2011,1200,137.53,137.59,137.44,137.44
12/23/2011,1300,137.47,137.53,137.44,137.50
12/23/2011,1400,137.53,137.53,137.38,137.38
12/23/2011,1500,137.38,137.56,137.03,137.06
12/23/2011,1600,137.06,137.09,136.72,136.78
12/23/2011,1700,136.75,136.78,136.25,136.25
12/23/2011,1800,136.22,136.47,136.09,136.41
12/23/2011,1900,136.41,136.44,136.13,136.22
12/23/2011,2000,136.22,136.41,136.13,136.34
12/23/2011,2100,136.34,136.38,136.22,136.34
12/23/2011,2200,136.34,136.34,136.22,136.28
12/23/2011,2300,136.28,136.31,136.25,136.31
12/27/2011,1300,136.31,136.38,136.25,136.28
12/27/2011,1400,136.31,136.63,136.28,136.38
12/27/2011,1500,136.38,136.78,136.28,136.63
12/27/2011,1600,136.59,136.72,136.41,136.41
12/27/2011,1700,136.50,136.53,136.25,136.53
12/27/2011,1800,136.53,136.66,136.44,136.63
12/27/2011,1900,136.63,136.63,136.41,136.47
12/27/2011,2000,136.47,136.56,136.44,136.47
12/27/2011,2100,136.47,136.69,136.38,136.69
12/27/2011,2200,136.66,136.78,136.56,136.75
12/27/2011,2300,136.78,136.78,136.69,136.69
12/28/2011,100,136.72,136.78,136.69,136.72
12/28/2011,200,136.69,137.09,136.66,136.97
12/28/2011,300,137.00,137.00,136.78,136.81
12/28/2011,400,136.81,136.91,136.81,136.84
12/28/2011,500,136.88,136.91,136.81,136.88
12/28/2011,600,136.91,136.91,136.88,136.88
12/28/2011,700,136.91,136.94,136.88,136.88
12/28/2011,800,136.88,136.91,136.81,136.84
12/28/2011,900,136.84,136.97,136.84,136.91
12/28/2011,1000,136.91,136.94,136.84,136.88
12/28/2011,1100,136.84,136.91,136.78,136.88
12/28/2011,1200,136.88,136.91,136.75,136.75
12/28/2011,1300,136.78,136.88,136.75,136.84
12/28/2011,1400,136.88,136.91,136.63,136.66
12/28/2011,1500,136.69,137.13,136.63,137.03
12/28/2011,1600,137.00,137.28,136.94,137.22
12/28/2011,1700,137.25,137.91,137.22,137.91
12/28/2011,1800,137.91,138.25,137.88,138.06
12/28/2011,1900,138.03,138.38,138.03,138.34
12/28/2011,2000,138.34,138.44,138.25,138.31
12/28/2011,2100,138.28,138.78,138.28,138.75
12/28/2011,2200,138.72,138.78,138.41,138.44
12/28/2011,2300,138.44,138.47,138.34,138.41
12/29/2011,100,138.41,138.47,138.25,138.34
12/29/2011,200,138.31,138.47,138.31,138.31
12/29/2011,300,138.34,138.38,138.28,138.28
12/29/2011,400,138.28,138.34,138.25,138.31
12/29/2011,500,138.31,138.34,138.28,138.28
12/29/2011,600,138.28,138.34,138.28,138.31
12/29/2011,700,138.34,138.34,138.31,138.31
12/29/2011,800,138.34,138.41,138.34,138.41
12/29/2011,900,138.41,138.41,138.25,138.25
12/29/2011,1000,138.25,138.50,138.22,138.41
12/29/2011,1100,138.41,138.44,138.22,138.25
12/29/2011,1200,138.22,138.41,138.19,138.38
12/29/2011,1300,138.38,138.59,138.38,138.50
12/29/2011,1400,138.53,138.69,138.41,138.66
12/29/2011,1500,138.66,138.66,138.31,138.41
12/29/2011,1600,138.41,138.59,138.13,138.22
12/29/2011,1700,138.19,138.47,138.06,138.34
12/29/2011,1800,138.34,138.44,138.22,138.34
12/29/2011,1900,138.38,138.63,138.31,138.53
12/29/2011,2000,138.50,138.91,138.50,138.78
12/29/2011,2100,138.78,138.94,138.69,138.72
12/29/2011,2200,138.72,138.88,138.53,138.75
12/29/2011,2300,138.75,138.84,138.72,138.78
12/30/2011,100,138.78,138.78,138.59,138.63
12/30/2011,200,138.63,138.66,138.41,138.50
12/30/2011,300,138.50,138.56,138.44,138.53
12/30/2011,400,138.56,138.56,138.53,138.53
12/30/2011,500,138.56,138.59,138.53,138.56
12/30/2011,600,138.59,138.59,138.53,138.56
12/30/2011,700,138.53,138.56,138.53,138.53
12/30/2011,800,138.53,138.56,138.53,138.53
12/30/2011,900,138.56,138.59,138.44,138.59
12/30/2011,1000,138.59,138.72,138.53,138.69
12/30/2011,1100,138.69,138.81,138.63,138.78
12/30/2011,1200,138.75,138.91,138.72,138.78
12/30/2011,1300,138.75,138.88,138.75,138.84
12/30/2011,1400,138.84,138.84,138.53,138.63
12/30/2011,1500,138.63,139.00,138.41,138.94
12/30/2011,1600,138.94,139.06,138.81,138.91
12/30/2011,1700,138.91,139.47,138.88,139.09
12/30/2011,1800,139.13,139.25,139.00,139.16
12/30/2011,1900,139.16,139.16,138.81,139.00
12/30/2011,2000,139.03,139.16,138.91,138.97
12/30/2011,2100,138.94,139.09,138.84,139.03
12/30/2011,2200,139.00,139.00,138.75,138.84
12/30/2011,2300,138.84,138.91,138.72,138.75
01/03/2012,1300,138.16,138.16,137.59,137.97
01/03/2012,1400,137.94,137.97,137.69,137.78
01/03/2012,1500,137.81,137.84,137.44,137.63
01/03/2012,1600,137.63,137.78,137.38,137.50
01/03/2012,1700,137.47,137.59,137.31,137.56
01/03/2012,1800,137.56,137.91,137.47,137.78
01/03/2012,1900,137.78,138.06,137.69,137.97
01/03/2012,2000,137.97,138.19,137.94,138.00
01/03/2012,2100,137.97,138.00,137.25,137.28
01/03/2012,2200,137.31,137.59,137.28,137.59
01/03/2012,2300,137.59,137.63,137.44,137.53
01/04/2012,100,137.53,137.53,137.38,137.38
01/04/2012,200,137.38,137.59,137.34,137.53
01/04/2012,300,137.56,137.63,137.53,137.59
01/04/2012,400,137.63,137.66,137.59,137.63
01/04/2012,500,137.63,137.66,137.50,137.53
01/04/2012,600,137.53,137.63,137.50,137.50
01/04/2012,700,137.53,137.63,137.50,137.56
01/04/2012,800,137.59,137.63,137.53,137.59
01/04/2012,900,137.59,137.59,137.44,137.56
01/04/2012,1000,137.53,137.53,137.34,137.41
01/04/2012,1100,137.44,137.50,137.19,137.22
01/04/2012,1200,137.22,137.38,137.09,137.34
01/04/2012,1300,137.34,137.56,137.28,137.50
01/04/2012,1400,137.50,137.63,137.25,137.56
01/04/2012,1500,137.56,137.91,137.53,137.72
01/04/2012,1600,137.72,137.75,137.06,137.13
01/04/2012,1700,137.16,137.47,137.06,137.22
01/04/2012,1800,137.25,137.28,136.69,136.84
01/04/2012,1900,136.88,136.88,136.47,136.59
01/04/2012,2000,136.59,136.75,136.31,136.50
01/04/2012,2100,136.50,136.78,136.44,136.63
01/04/2012,2200,136.66,136.88,136.63,136.66
01/04/2012,2300,136.66,136.94,136.66,136.84
01/05/2012,100,136.84,136.94,136.84,136.88
01/05/2012,200,136.88,136.94,136.84,136.84
01/05/2012,300,136.84,137.09,136.84,137.00
01/05/2012,400,137.00,137.03,136.88,136.97
01/05/2012,500,136.97,137.00,136.94,136.94
01/05/2012,600,136.94,137.06,136.94,137.06
01/05/2012,700,137.03,137.06,136.97,136.97
01/05/2012,800,137.00,137.00,136.91,136.94
01/05/2012,900,136.97,136.97,136.69,136.75
01/05/2012,1000,136.75,137.13,136.69,137.06
01/05/2012,1100,137.06,137.16,136.91,137.00
01/05/2012,1200,137.00,137.31,136.91,137.28
01/05/2012,1300,137.28,137.50,137.13,137.25
01/05/2012,1400,137.28,137.38,137.06,137.09
01/05/2012,1500,137.13,137.16,136.13,136.44
01/05/2012,1600,136.47,137.16,136.41,136.88
01/05/2012,1700,136.91,137.44,136.91,137.16
01/05/2012,1800,137.16,137.28,136.59,136.81
01/05/2012,1900,136.81,136.94,136.53,136.56
01/05/2012,2000,136.53,136.69,136.44,136.53
01/06/2012,700,136.78,136.88,136.63,136.69
01/06/2012,800,136.69,136.69,136.53,136.63
01/06/2012,900,136.59,136.66,136.50,136.59
01/06/2012,1000,136.63,136.63,136.28,136.34
01/06/2012,1100,136.34,136.50,136.31,136.41
01/06/2012,1200,136.41,136.44,136.25,136.31
01/06/2012,1300,136.31,136.44,136.22,136.28
01/06/2012,1400,136.28,136.47,136.19,136.38
01/06/2012,1500,136.41,136.56,135.53,136.47
01/06/2012,1600,136.50,137.25,136.47,137.13
01/06/2012,1700,137.13,137.28,136.91,137.19
01/06/2012,1800,137.19,137.22,136.94,137.22
01/06/2012,1900,137.22,137.47,137.22,137.41
01/06/2012,2000,137.38,137.47,137.28,137.38
01/06/2012,2100,137.41,137.44,137.19,137.25
01/06/2012,2200,137.25,137.28,137.09,137.22
01/06/2012,2300,137.22,137.28,137.19,137.25
01/09/2012,100,137.19,137.44,137.19,137.31
01/09/2012,200,137.31,137.50,137.22,137.47
01/09/2012,300,137.47,137.47,137.34,137.44
01/09/2012,400,137.44,137.47,137.31,137.34
01/09/2012,500,137.34,137.41,137.28,137.41
01/09/2012,600,137.41,137.44,137.38,137.41
01/09/2012,700,137.44,137.44,137.38,137.44
01/09/2012,800,137.44,137.44,137.25,137.28
01/09/2012,900,137.28,137.28,136.97,137.03
01/09/2012,1000,137.00,137.06,136.81,136.97
01/09/2012,1100,136.97,137.13,136.91,136.94
01/09/2012,1200,136.94,137.06,136.88,137.03
01/09/2012,1300,137.03,137.19,136.94,137.03
01/09/2012,1400,137.03,137.13,136.72,136.94
01/09/2012,1500,136.94,137.00,136.72,136.91
01/09/2012,1600,136.94,137.47,136.91,137.41
01/09/2012,1700,137.38,137.69,137.19,137.59
01/09/2012,1800,137.59,137.97,137.56,137.78
01/09/2012,1900,137.78,137.91,137.69,137.81
01/09/2012,2000,137.78,137.78,137.53,137.59
01/09/2012,2100,137.56,137.56,137.03,137.16
01/09/2012,2200,137.16,137.22,137.06,137.16
01/09/2012,2300,137.16,137.28,137.09,137.13
01/10/2012,100,136.97,137.00,136.91,137.00
01/10/2012,200,137.00,137.00,136.84,136.88
01/10/2012,300,136.91,136.97,136.88,136.94
01/10/2012,400,136.91,136.97,136.91,136.94
01/10/2012,500,136.94,136.94,136.75,136.81
01/10/2012,600,136.78,136.81,136.78,136.81
01/10/2012,700,136.81,136.84,136.78,136.81
01/10/2012,800,136.81,136.84,136.78,136.84
01/10/2012,900,136.84,137.03,136.84,137.00
01/10/2012,1000,137.00,137.13,136.88,136.91
01/10/2012,1100,136.94,137.00,136.72,136.91
01/10/2012,1200,136.88,136.94,136.84,136.88
01/10/2012,1300,136.84,136.84,136.53,136.66
01/10/2012,1400,136.69,136.81,136.53,136.59
01/10/2012,1500,136.59,136.66,136.25,136.44
01/10/2012,1600,136.41,136.94,136.41,136.81
01/10/2012,1700,136.81,137.00,136.66,137.00
01/10/2012,1800,136.97,137.09,136.81,137.03
01/10/2012,1900,137.03,137.41,137.00,137.25
01/10/2012,2000,137.28,137.34,136.91,137.06
01/10/2012,2100,137.06,137.13,136.81,137.06
01/10/2012,2200,137.09,137.09,136.84,136.94
01/10/2012,2300,136.97,137.22,136.97,137.06
01/11/2012,100,137.06,137.13,137.03,137.09
01/11/2012,200,137.06,137.25,137.03,137.25
01/11/2012,300,137.25,137.25,137.16,137.19
01/11/2012,400,137.19,137.25,137.16,137.16
01/11/2012,500,137.19,137.22,137.16,137.22
01/11/2012,600,137.19,137.22,137.13,137.16
01/11/2012,700,137.13,137.16,137.09,137.16
01/11/2012,800,137.16,137.19,137.06,137.09
01/11/2012,900,137.09,137.13,137.03,137.03
01/11/2012,1000,137.03,137.13,136.91,137.03
01/11/2012,1100,137.06,137.13,137.00,137.00
01/11/2012,1200,137.00,137.19,136.97,137.09
01/11/2012,1300,137.09,137.44,137.06,137.31
01/11/2012,1400,137.34,137.59,137.25,137.34
01/11/2012,1500,137.38,137.75,137.19,137.50
01/11/2012,1600,137.53,137.84,137.47,137.81
01/11/2012,1700,137.81,137.97,137.59,137.66
01/11/2012,1800,137.63,137.91,137.50,137.91
01/11/2012,1900,137.88,138.31,137.78,138.16
01/11/2012,2000,138.16,138.41,137.81,138.09
01/11/2012,2100,138.09,138.22,138.00,138.19
01/11/2012,2200,138.19,138.31,138.06,138.16
01/11/2012,2300,138.16,138.19,138.06,138.13
01/12/2012,100,138.09,138.13,138.00,138.06
01/12/2012,200,138.06,138.09,138.00,138.06
01/12/2012,300,138.03,138.09,138.03,138.06
01/12/2012,400,138.06,138.09,138.00,138.00
01/12/2012,500,138.00,138.09,138.00,138.03
01/12/2012,600,138.03,138.09,138.03,138.06
01/12/2012,700,138.03,138.09,138.00,138.09
01/12/2012,800,138.09,138.09,138.03,138.09
01/12/2012,900,138.06,138.06,138.00,138.03
01/12/2012,1000,138.03,138.06,137.81,137.94
01/12/2012,1100,137.94,138.13,137.81,137.88
01/12/2012,1200,137.88,137.91,137.75,137.78
01/12/2012,1300,137.78,137.91,137.78,137.84
01/12/2012,1400,137.81,138.00,137.66,137.88
01/12/2012,1500,137.88,138.44,137.75,138.38
01/12/2012,1600,138.38,138.41,138.03,138.13
01/12/2012,1700,138.13,138.16,137.84,138.00
01/12/2012,1800,138.00,138.13,137.91,138.06
01/12/2012,1900,138.09,138.31,138.06,138.25
01/12/2012,2000,138.25,138.28,137.63,137.94
01/12/2012,2100,137.97,138.00,137.63,137.78
01/12/2012,2200,137.81,138.00,137.78,137.97
01/12/2012,2300,137.97,137.97,137.88,137.94
01/13/2012,100,137.88,137.91,137.84,137.84
01/13/2012,200,137.84,137.94,137.84,137.91
01/13/2012,300,137.91,137.94,137.88,137.91
01/13/2012,400,137.94,138.00,137.91,138.00
01/13/2012,500,138.00,138.03,137.97,138.03
01/13/2012,600,138.03,138.03,137.94,137.94
01/13/2012,700,137.94,137.94,137.88,137.91
01/13/2012,800,137.91,137.91,137.78,137.81
01/13/2012,900,137.81,137.88,137.69,137.75
01/13/2012,1000,137.75,137.97,137.72,137.97
01/13/2012,1100,137.97,138.34,137.97,138.19
01/13/2012,1200,138.19,138.50,138.16,138.25
01/13/2012,1300,138.28,138.41,138.19,138.41
01/13/2012,1400,138.38,138.53,138.25,138.28
01/13/2012,1500,138.28,138.72,138.22,138.63
01/13/2012,1600,138.63,139.19,138.63,139.13
01/13/2012,1700,139.09,139.41,139.03,139.19
01/13/2012,1800,139.19,139.31,139.00,139.28
01/13/2012,1900,139.28,139.56,139.25,139.31
01/13/2012,2000,139.31,139.50,139.31,139.44
01/13/2012,2100,139.41,139.47,139.16,139.19
01/13/2012,2200,139.19,139.22,138.94,138.97
01/13/2012,2300,138.94,139.03,138.94,138.94
01/16/2012,100,139.16,139.44,139.16,139.25
01/16/2012,200,139.25,139.34,139.22,139.25
01/16/2012,300,139.28,139.41,139.28,139.31
01/16/2012,400,139.28,139.34,139.28,139.28
01/16/2012,500,139.31,139.38,139.31,139.34
01/16/2012,600,139.34,139.38,139.31,139.34
01/16/2012,700,139.34,139.38,139.31,139.38
01/16/2012,800,139.38,139.41,139.38,139.41
01/16/2012,900,139.38,139.41,139.31,139.31
01/16/2012,1000,139.31,139.38,139.00,139.03
01/16/2012,1100,139.00,139.19,138.94,139.16
01/16/2012,1200,139.16,139.25,139.13,139.13
01/16/2012,1300,139.09,139.13,139.03,139.06
01/16/2012,1400,139.06,139.16,139.03,139.13
01/16/2012,1500,139.09,139.22,139.06,139.16
01/16/2012,1600,139.19,139.38,139.19,139.22
01/16/2012,1700,139.22,139.25,139.09,139.16
01/16/2012,1800,139.19,139.19,138.97,139.13
01/16/2012,1900,139.13,139.22,139.13,139.19
01/17/2012,100,139.16,139.28,139.09,139.16
01/17/2012,200,139.19,139.19,139.03,139.03
01/17/2012,300,139.03,139.09,138.84,138.84
01/17/2012,400,138.84,138.91,138.81,138.88
01/17/2012,500,138.88,138.88,138.75,138.78
01/17/2012,600,138.78,138.81,138.69,138.75
01/17/2012,700,138.75,138.81,138.63,138.66
01/17/2012,800,138.66,138.84,138.63,138.81
01/17/2012,900,138.81,138.81,138.59,138.63
01/17/2012,1000,138.63,138.91,138.63,138.81
01/17/2012,1100,138.81,138.88,138.53,138.56
01/17/2012,1200,138.53,138.69,138.47,138.66
01/17/2012,1300,138.63,138.69,138.53,138.59
01/17/2012,1400,138.56,138.69,138.44,138.66
01/17/2012,1500,138.66,138.94,138.38,138.88
01/17/2012,1600,138.88,139.19,138.81,139.16
01/17/2012,1700,139.13,139.41,139.13,139.31
01/17/2012,1800,139.28,139.38,138.91,139.19
01/17/2012,1900,139.19,139.31,139.00,139.22
01/17/2012,2000,139.22,139.41,139.09,139.31
01/17/2012,2100,139.31,139.53,139.28,139.38
01/17/2012,2200,139.38,139.44,139.25,139.34
01/17/2012,2300,139.34,139.34,139.19,139.25
01/18/2012,100,139.31,139.31,139.22,139.31
01/18/2012,200,139.28,139.31,139.19,139.19
01/18/2012,300,139.22,139.28,139.22,139.22
01/18/2012,400,139.25,139.31,139.25,139.25
01/18/2012,500,139.25,139.31,139.19,139.22
01/18/2012,600,139.19,139.19,139.09,139.16
01/18/2012,700,139.16,139.28,139.13,139.25
01/18/2012,800,139.22,139.34,139.22,139.31
01/18/2012,900,139.28,139.31,139.06,139.09
01/18/2012,1000,139.09,139.53,139.06,139.41
01/18/2012,1100,139.44,139.47,139.25,139.34
01/18/2012,1200,139.38,139.38,139.03,139.19
01/18/2012,1300,139.22,139.38,139.19,139.28
01/18/2012,1400,139.28,139.59,139.25,139.34
01/18/2012,1500,139.34,139.44,139.13,139.44
01/18/2012,1600,139.41,139.63,139.06,139.13
01/18/2012,1700,139.13,139.25,139.03,139.19
01/18/2012,1800,139.16,139.22,138.97,139.19
01/18/2012,1900,139.19,139.19,138.66,138.88
01/18/2012,2000,138.88,139.00,138.75,138.91
01/18/2012,2100,138.91,138.91,138.28,138.38
01/18/2012,2200,138.38,138.50,138.28,138.31
01/18/2012,2300,138.31,138.47,138.31,138.34
01/19/2012,100,138.38,138.47,138.38,138.41
01/19/2012,200,138.44,138.59,138.44,138.56
01/19/2012,300,138.56,138.59,138.50,138.53
01/19/2012,400,138.53,138.53,138.38,138.41
01/19/2012,500,138.44,138.47,138.41,138.47
01/19/2012,600,138.44,138.53,138.44,138.44
01/19/2012,700,138.44,138.47,138.41,138.47
01/19/2012,800,138.44,138.53,138.44,138.50
01/19/2012,900,138.50,138.53,138.38,138.53
01/19/2012,1000,138.50,138.66,138.47,138.50
01/19/2012,1100,138.47,138.53,138.41,138.50
01/19/2012,1200,138.50,138.53,138.44,138.44
01/19/2012,1300,138.44,138.50,138.41,138.47
01/19/2012,1400,138.50,138.66,137.97,138.09
01/19/2012,1500,138.13,138.19,137.59,137.72
01/19/2012,1600,137.72,137.97,137.59,137.63
01/19/2012,1700,137.66,137.91,137.00,137.09
01/19/2012,1800,137.09,137.13,136.72,136.91
01/19/2012,1900,136.88,137.09,136.81,136.88
01/19/2012,2000,136.88,137.03,136.59,136.81
01/19/2012,2100,136.81,137.06,136.75,137.00
01/19/2012,2200,137.03,137.06,136.81,136.94
01/19/2012,2300,136.97,137.03,136.88,136.91
01/20/2012,100,136.94,137.03,136.88,137.00
01/20/2012,200,137.00,137.13,137.00,137.03
01/20/2012,300,137.06,137.13,137.00,137.06
01/20/2012,400,137.09,137.09,137.00,137.03
01/20/2012,500,137.06,137.16,137.06,137.16
01/20/2012,600,137.13,137.16,137.03,137.03
01/20/2012,700,137.03,137.06,136.84,136.94
01/20/2012,800,136.91,136.97,136.72,136.72
01/20/2012,900,136.72,136.84,136.63,136.81
01/20/2012,1000,136.81,137.13,136.78,137.09
01/20/2012,1100,137.13,137.22,137.06,137.16
01/20/2012,1200,137.16,137.16,136.81,137.00
01/20/2012,1300,137.00,137.00,136.72,136.78
01/20/2012,1400,136.81,136.84,136.47,136.66
01/20/2012,1500,136.66,136.91,136.41,136.44
01/20/2012,1600,136.44,136.53,136.22,136.34
01/20/2012,1700,136.31,136.56,136.06,136.34
01/20/2012,1800,136.31,136.72,136.22,136.38
01/20/2012,1900,136.41,136.44,136.13,136.16
01/20/2012,2000,136.16,136.19,136.00,136.09
01/20/2012,2100,136.09,136.13,136.03,136.09
01/20/2012,2200,136.06,136.16,135.97,136.06
01/20/2012,2300,136.06,136.19,136.03,136.13
01/23/2012,100,136.22,136.44,136.13,136.38
01/23/2012,200,136.38,136.47,136.34,136.44
01/23/2012,300,136.44,136.50,136.41,136.44
01/23/2012,400,136.44,136.50,136.41,136.47
01/23/2012,500,136.47,136.47,136.28,136.31
01/23/2012,600,136.31,136.44,136.31,136.41
01/23/2012,700,136.41,136.44,136.38,136.41
01/23/2012,800,136.44,136.59,136.41,136.53
01/23/2012,900,136.53,136.66,136.50,136.59
01/23/2012,1000,136.63,136.66,136.25,136.50
01/23/2012,1100,136.50,136.56,136.28,136.31
01/23/2012,1200,136.28,136.38,136.00,136.06
01/23/2012,1300,136.06,136.06,135.72,135.81
01/23/2012,1400,135.81,135.91,135.53,135.69
01/23/2012,1500,135.66,135.78,135.47,135.69
01/23/2012,1600,135.69,135.72,134.88,135.03
01/23/2012,1700,135.03,135.53,135.00,135.31
01/23/2012,1800,135.31,135.59,135.28,135.53
01/23/2012,1900,135.53,135.72,135.44,135.50
01/23/2012,2000,135.47,135.47,135.22,135.31
01/23/2012,2100,135.31,135.44,135.22,135.41
01/23/2012,2200,135.38,135.53,135.38,135.41
01/23/2012,2300,135.41,135.69,135.41,135.66
01/24/2012,100,135.66,135.75,135.63,135.72
01/24/2012,200,135.69,135.78,135.66,135.72
01/24/2012,300,135.72,135.78,135.69,135.75
01/24/2012,400,135.75,135.81,135.72,135.78
01/24/2012,500,135.78,135.84,135.75,135.81
01/24/2012,600,135.81,135.88,135.78,135.78
01/24/2012,700,135.78,135.78,135.59,135.63
01/24/2012,800,135.59,135.66,135.59,135.63
01/24/2012,900,135.59,135.69,135.56,135.56
01/24/2012,1000,135.53,135.63,135.31,135.41
01/24/2012,1100,135.44,135.44,135.19,135.38
01/24/2012,1200,135.38,135.66,135.31,135.66
01/24/2012,1300,135.69,135.81,135.50,135.81
01/24/2012,1400,135.81,136.00,135.66,135.84
01/24/2012,1500,135.84,135.88,135.53,135.84
01/24/2012,1600,135.84,135.88,135.31,135.38
01/24/2012,1700,135.38,135.47,135.16,135.31
01/24/2012,1800,135.34,135.38,135.00,135.25
01/24/2012,1900,135.28,135.34,135.09,135.16
01/24/2012,2000,135.16,135.47,135.09,135.41
01/24/2012,2100,135.41,135.47,135.22,135.34
01/24/2012,2200,135.34,135.53,135.31,135.50
01/24/2012,2300,135.53,135.53,135.34,135.38
01/25/2012,100,135.34,135.41,135.31,135.38
01/25/2012,200,135.38,135.41,135.31,135.34
01/25/2012,300,135.38,135.47,135.34,135.44
01/25/2012,400,135.41,135.44,135.38,135.38
01/25/2012,500,135.41,135.44,135.38,135.41
01/25/2012,600,135.41,135.44,135.34,135.34
01/25/2012,700,135.38,135.38,135.25,135.25
01/25/2012,800,135.28,135.28,135.19,135.22
01/25/2012,900,135.22,135.31,135.16,135.28
01/25/2012,1000,135.28,135.38,135.13,135.34
01/25/2012,1100,135.38,135.69,135.31,135.66
01/25/2012,1200,135.69,135.78,135.53,135.75
01/25/2012,1300,135.75,135.84,135.66,135.66
01/25/2012,1400,135.69,135.88,135.63,135.78
01/25/2012,1500,135.81,135.84,135.41,135.50
01/25/2012,1600,135.50,135.63,135.31,135.50
01/25/2012,1700,135.53,135.59,135.22,135.50
01/25/2012,1800,135.50,136.03,135.31,136.00
01/25/2012,1900,136.00,137.19,135.94,137.06
01/25/2012,2000,137.06,137.72,136.91,136.97
01/25/2012,2100,136.97,136.97,135.97,136.00
01/25/2012,2200,136.00,136.38,135.94,136.00
01/25/2012,2300,136.00,136.09,135.94,136.09
01/26/2012,100,136.13,136.22,135.94,136.22
01/26/2012,200,136.19,136.25,136.16,136.16
01/26/2012,300,136.16,136.25,136.16,136.19
01/26/2012,400,136.22,136.31,136.19,136.25
01/26/2012,500,136.28,136.41,136.25,136.38
01/26/2012,600,136.41,136.56,136.38,136.53
01/26/2012,700,136.53,136.53,136.41,136.44
01/26/2012,800,136.44,136.47,136.31,136.31
01/26/2012,900,136.34,136.53,136.25,136.50
01/26/2012,1000,136.50,136.59,136.34,136.56
01/26/2012,1100,136.56,136.59,136.22,136.34
01/26/2012,1200,136.38,136.97,136.25,136.94
01/26/2012,1300,136.94,137.03,136.81,136.84
01/26/2012,1400,136.88,136.88,136.53,136.69
01/26/2012,1500,136.66,136.81,136.34,136.50
01/26/2012,1600,136.50,136.75,136.28,136.59
01/26/2012,1700,136.59,136.72,136.44,136.72
01/26/2012,1800,136.69,136.75,136.44,136.56
01/26/2012,1900,136.59,136.97,136.56,136.75
01/26/2012,2000,136.78,137.16,136.53,137.13
01/26/2012,2100,137.13,137.19,136.91,137.03
01/26/2012,2200,137.03,137.13,136.91,137.06
01/26/2012,2300,137.09,137.09,136.94,137.00
01/27/2012,100,136.94,137.09,136.81,136.91
01/27/2012,200,136.91,136.94,136.84,136.88
01/27/2012,300,136.88,136.94,136.81,136.81
01/27/2012,400,136.81,136.84,136.75,136.81
01/27/2012,500,136.78,136.81,136.75,136.75
01/27/2012,600,136.78,137.03,136.75,137.00
01/27/2012,700,137.00,137.03,136.91,136.94
01/27/2012,800,136.94,137.00,136.91,136.94
01/27/2012,900,136.91,137.06,136.91,137.03
01/27/2012,1000,137.03,137.03,136.72,136.72
01/27/2012,1100,136.75,136.84,136.63,136.72
01/27/2012,1200,136.69,136.69,136.44,136.50
01/27/2012,1300,136.47,136.75,136.47,136.72
01/27/2012,1400,136.72,136.81,136.47,136.50
01/27/2012,1500,136.50,137.22,136.31,137.19
01/27/2012,1600,137.19,137.34,136.75,136.94
01/27/2012,1700,136.91,137.13,136.88,136.94
01/27/2012,1800,136.94,137.09,136.78,137.06
01/27/2012,1900,137.03,137.13,136.94,137.09
01/27/2012,2000,137.06,137.38,136.97,137.38
01/27/2012,2100,137.38,137.78,137.31,137.66
01/27/2012,2200,137.66,137.72,137.50,137.59
01/27/2012,2300,137.59,137.75,137.56,137.69
01/30/2012,100,137.66,137.84,137.63,137.81
01/30/2012,200,137.81,137.88,137.69,137.75
01/30/2012,300,137.75,137.94,137.75,137.88
01/30/2012,400,137.91,138.16,137.88,138.00
01/30/2012,500,138.03,138.09,137.97,138.06
01/30/2012,600,138.03,138.09,138.03,138.06
01/30/2012,700,138.06,138.19,138.06,138.19
01/30/2012,800,138.22,138.41,138.16,138.38
01/30/2012,900,138.38,138.38,138.06,138.06
01/30/2012,1000,138.06,138.16,138.00,138.06
01/30/2012,1100,138.06,138.25,138.03,138.16
01/30/2012,1200,138.19,138.44,138.16,138.41
01/30/2012,1300,138.38,138.63,138.31,138.38
01/30/2012,1400,138.41,138.72,138.34,138.69
01/30/2012,1500,138.69,139.03,138.59,138.94
01/30/2012,1600,138.97,139.03,138.78,138.84
01/30/2012,1700,138.84,138.88,138.59,138.72
01/30/2012,1800,138.75,139.06,138.63,138.91
01/30/2012,1900,138.94,139.16,138.81,139.13
01/30/2012,2000,139.13,139.31,138.97,139.03
01/30/2012,2100,139.03,139.16,138.78,138.78
01/30/2012,2200,138.78,138.84,138.56,138.66
01/30/2012,2300,138.63,138.72,138.53,138.63
01/31/2012,100,138.66,138.72,138.59,138.66
01/31/2012,200,138.66,138.66,138.44,138.50
01/31/2012,300,138.47,138.50,138.44,138.47
01/31/2012,400,138.50,138.53,138.47,138.47
01/31/2012,500,138.44,138.50,138.41,138.47
01/31/2012,600,138.47,138.50,138.44,138.47
01/31/2012,700,138.50,138.53,138.44,138.47
01/31/2012,800,138.47,138.53,138.47,138.50
01/31/2012,900,138.50,138.56,138.47,138.47
01/31/2012,1000,138.47,138.59,138.44,138.53
01/31/2012,1100,138.53,138.56,138.22,138.31
01/31/2012,1200,138.31,138.38,138.09,138.28
01/31/2012,1300,138.31,138.50,138.22,138.41
01/31/2012,1400,138.41,138.56,138.22,138.53
01/31/2012,1500,138.53,138.81,138.47,138.69
01/31/2012,1600,138.69,138.75,138.50,138.66
01/31/2012,1700,138.66,139.00,138.63,138.94
01/31/2012,1800,138.94,139.50,138.94,139.41
01/31/2012,1900,139.44,139.47,139.28,139.41
01/31/2012,2000,139.41,139.47,139.19,139.44
01/31/2012,2100,139.41,139.69,139.31,139.63
01/31/2012,2200,139.63,139.69,139.44,139.66
01/31/2012,2300,139.63,139.66,139.53,139.56
02/01/2012,100,139.59,139.63,139.47,139.59
02/01/2012,200,139.59,139.59,139.38,139.41
02/01/2012,300,139.41,139.44,139.31,139.38
02/01/2012,400,139.38,139.47,139.34,139.47
02/01/2012,500,139.47,139.47,139.34,139.34
02/01/2012,600,139.38,139.47,139.31,139.47
02/01/2012,700,139.47,139.53,139.44,139.53
02/01/2012,800,139.50,139.56,139.34,139.41
02/01/2012,900,139.44,139.53,139.34,139.34
02/01/2012,1000,139.34,139.38,139.16,139.22
02/01/2012,1100,139.22,139.25,139.09,139.16
02/01/2012,1200,139.16,139.28,139.09,139.16
02/01/2012,1300,139.16,139.31,139.13,139.25
02/01/2012,1400,139.28,139.41,139.09,139.19
02/01/2012,1500,139.16,139.59,139.16,139.31
02/01/2012,1600,139.34,139.34,138.91,139.22
02/01/2012,1700,139.19,139.25,138.75,139.03
02/01/2012,1800,139.03,139.16,138.81,138.84
02/01/2012,1900,138.84,138.88,138.47,138.56
02/01/2012,2000,138.56,138.91,138.53,138.84
02/01/2012,2100,138.84,138.88,138.53,138.56
02/01/2012,2200,138.53,138.81,138.50,138.78
02/01/2012,2300,138.78,139.00,138.75,138.91
02/02/2012,100,138.78,138.81,138.59,138.69
02/02/2012,200,138.66,138.69,138.53,138.59
02/02/2012,300,138.59,138.66,138.56,138.63
02/02/2012,400,138.63,138.66,138.63,138.66
02/02/2012,500,138.66,138.69,138.63,138.66
02/02/2012,600,138.66,138.75,138.63,138.72
02/02/2012,700,138.75,138.84,138.66,138.66
02/02/2012,800,138.66,138.69,138.63,138.66
02/02/2012,900,138.66,138.81,138.59,138.66
02/02/2012,1000,138.66,138.94,138.59,138.88
02/02/2012,1100,138.88,138.97,138.78,138.84
02/02/2012,1200,138.84,138.94,138.72,138.84
02/02/2012,1300,138.84,138.91,138.63,138.84
02/02/2012,1400,138.88,139.16,138.84,139.00
02/02/2012,1500,139.00,139.13,138.81,138.88
02/02/2012,1600,138.91,138.91,138.63,138.66
02/02/2012,1700,138.63,138.81,138.41,138.78
02/02/2012,1800,138.78,138.78,138.47,138.63
02/02/2012,1900,138.63,139.09,138.63,138.88
02/02/2012,2000,138.88,138.97,138.78,138.88
02/02/2012,2100,138.91,138.94,138.75,138.81
02/02/2012,2200,138.81,138.88,138.72,138.84
02/02/2012,2300,138.88,138.94,138.81,138.94
02/03/2012,100,138.88,139.00,138.88,138.88
02/03/2012,200,138.91,138.94,138.81,138.81
02/03/2012,300,138.78,138.88,138.78,138.84
02/03/2012,400,138.84,138.84,138.78,138.81
02/03/2012,500,138.81,138.84,138.78,138.78
02/03/2012,600,138.81,138.84,138.78,138.81
02/03/2012,700,138.81,138.88,138.78,138.84
02/03/2012,800,138.88,138.88,138.81,138.84
02/03/2012,900,138.84,138.94,138.75,138.81
02/03/2012,1000,138.81,139.03,138.81,138.91
02/03/2012,1100,138.94,139.00,138.88,138.91
02/03/2012,1200,138.94,139.03,138.81,138.88
02/03/2012,1300,138.88,139.00,138.75,138.97
02/03/2012,1400,138.97,139.06,138.84,139.00
02/03/2012,1500,139.00,139.13,136.91,137.31
02/03/2012,1600,137.28,137.34,136.69,136.84
02/03/2012,1700,136.81,137.00,136.56,136.88
02/03/2012,1800,136.88,137.09,136.78,136.84
02/03/2012,1900,136.88,136.88,136.69,136.69
02/03/2012,2000,136.69,136.72,136.41,136.59
02/03/2012,2100,136.59,136.75,136.53,136.66
02/03/2012,2200,136.66,137.00,136.63,137.00
02/03/2012,2300,136.97,137.16,136.94,137.06
02/06/2012,100,137.09,137.13,136.94,137.03
02/06/2012,200,137.03,137.13,136.97,137.09
02/06/2012,300,137.09,137.13,137.06,137.13
02/06/2012,400,137.13,137.28,137.13,137.19
02/06/2012,500,137.22,137.25,137.03,137.06
02/06/2012,600,137.09,137.09,137.03,137.06
02/06/2012,700,137.09,137.09,137.00,137.06
02/06/2012,800,137.06,137.25,137.03,137.19
02/06/2012,900,137.19,137.31,137.13,137.13
02/06/2012,1000,137.13,137.38,137.09,137.34
02/06/2012,1100,137.34,137.47,137.25,137.31
02/06/2012,1200,137.31,137.31,137.06,137.16
02/06/2012,1300,137.13,137.16,136.97,137.00
02/06/2012,1400,137.00,137.19,136.94,137.13
02/06/2012,1500,137.13,137.28,136.97,137.19
02/06/2012,1600,137.22,137.22,136.69,136.88
02/06/2012,1700,136.84,137.19,136.69,137.09
02/06/2012,1800,137.09,137.28,136.94,137.25
02/06/2012,1900,137.22,137.41,137.22,137.31
02/06/2012,2000,137.31,137.75,137.28,137.66
02/06/2012,2100,137.66,137.69,137.47,137.50
02/06/2012,2200,137.53,137.72,137.47,137.63
02/06/2012,2300,137.63,137.69,137.41,137.41
02/07/2012,100,137.38,137.41,137.31,137.34
02/07/2012,200,137.38,137.38,137.25,137.25
02/07/2012,300,137.28,137.31,137.19,137.22
02/07/2012,400,137.25,137.31,137.22,137.28
02/07/2012,500,137.28,137.34,137.19,137.28
02/07/2012,600,137.28,137.31,137.25,137.31
02/07/2012,700,137.31,137.31,137.19,137.22
02/07/2012,800,137.22,137.31,137.19,137.31
02/07/2012,900,137.31,137.34,137.13,137.28
02/07/2012,1000,137.31,137.41,137.22,137.34
02/07/2012,1100,137.34,137.47,137.28,137.34
02/07/2012,1200,137.34,137.50,137.31,137.47
02/07/2012,1300,137.50,137.59,137.44,137.47
02/07/2012,1400,137.50,137.69,137.38,137.44
02/07/2012,1500,137.47,137.56,136.84,136.94
02/07/2012,1600,136.94,137.00,136.56,136.84
02/07/2012,1700,136.84,136.91,136.34,136.41
02/07/2012,1800,136.41,136.44,136.13,136.34
02/07/2012,1900,136.34,136.47,136.28,136.38
02/07/2012,2000,136.38,136.44,136.06,136.19
02/07/2012,2100,136.19,136.59,136.16,136.56
02/07/2012,2200,136.53,136.59,136.38,136.41
02/07/2012,2300,136.38,136.47,136.34,136.47
02/08/2012,100,136.50,136.63,136.47,136.56
02/08/2012,200,136.56,136.66,136.50,136.63
02/08/2012,300,136.59,136.63,136.56,136.63
02/08/2012,400,136.63,136.66,136.38,136.44
02/08/2012,500,136.44,136.50,136.41,136.47
02/08/2012,600,136.44,136.53,136.41,136.41
02/08/2012,700,136.38,136.38,136.16,136.16
02/08/2012,800,136.16,136.19,136.13,136.13
02/08/2012,900,136.13,136.16,136.06,136.09
02/08/2012,1000,136.09,136.25,135.94,136.16
02/08/2012,1100,136.13,136.31,136.03,136.28
02/08/2012,1200,136.25,136.34,136.13,136.22
02/08/2012,1300,136.25,136.41,136.22,136.34
02/08/2012,1400,136.31,136.34,135.94,136.09
02/08/2012,1500,136.13,136.38,136.00,136.34
02/08/2012,1600,136.38,136.53,136.16,136.31
02/08/2012,1700,136.28,136.38,136.09,136.28
02/08/2012,1800,136.28,136.72,136.19,136.38
02/08/2012,1900,136.38,136.41,136.16,136.22
02/08/2012,2000,136.19,136.50,136.16,136.50
02/08/2012,2100,136.50,136.66,136.38,136.47
02/08/2012,2200,136.47,136.50,136.31,136.38
02/08/2012,2300,136.38,136.41,136.25,136.28
02/09/2012,100,136.31,136.50,136.31,136.44
02/09/2012,200,136.44,136.56,136.41,136.50
02/09/2012,300,136.53,136.53,136.41,136.44
02/09/2012,400,136.44,136.47,136.31,136.34
02/09/2012,500,136.34,136.41,136.25,136.38
02/09/2012,600,136.38,136.41,136.22,136.22
02/09/2012,700,136.22,136.25,136.19,136.25
02/09/2012,800,136.25,136.34,136.16,136.28
02/09/2012,900,136.28,136.47,136.25,136.44
02/09/2012,1000,136.41,136.53,136.34,136.50
02/09/2012,1100,136.47,136.56,136.38,136.50
02/09/2012,1200,136.50,136.63,136.44,136.47
02/09/2012,1300,136.44,136.59,136.38,136.56
02/09/2012,1400,136.59,136.63,136.28,136.38
02/09/2012,1500,136.38,136.41,135.63,135.78
02/09/2012,1600,135.75,136.16,135.72,135.88
02/09/2012,1700,135.88,136.06,135.69,135.78
02/09/2012,1800,135.78,135.84,135.50,135.69
02/09/2012,1900,135.69,135.69,135.25,135.28
02/09/2012,2000,135.25,135.81,134.94,135.72
02/09/2012,2100,135.72,135.75,135.44,135.75
02/09/2012,2200,135.72,135.88,135.72,135.81
02/09/2012,2300,135.81,135.91,135.81,135.91
02/10/2012,100,135.88,136.06,135.84,136.03
02/10/2012,200,136.03,136.06,135.97,136.00
02/10/2012,300,136.00,136.13,136.00,136.09
02/10/2012,400,136.09,136.13,136.06,136.13
02/10/2012,500,136.13,136.25,136.09,136.22
02/10/2012,600,136.22,136.31,136.19,136.28
02/10/2012,700,136.28,136.38,136.25,136.34
02/10/2012,800,136.34,136.41,136.31,136.34
02/10/2012,900,136.34,136.53,136.22,136.50
02/10/2012,1000,136.53,136.59,136.34,136.41
02/10/2012,1100,136.41,136.53,136.31,136.38
02/10/2012,1200,136.38,136.72,136.34,136.66
02/10/2012,1300,136.66,136.72,136.59,136.59
02/10/2012,1400,136.59,137.03,136.56,136.69
02/10/2012,1500,136.69,137.00,136.59,136.78
02/10/2012,1600,136.78,136.91,136.56,136.69
02/10/2012,1700,136.69,136.81,136.56,136.81
02/10/2012,1800,136.81,136.97,136.69,136.94
02/10/2012,1900,136.94,137.09,136.84,136.88
02/10/2012,2000,136.88,137.19,136.84,137.16
02/10/2012,2100,137.16,137.16,136.88,136.97
02/10/2012,2200,136.97,137.19,136.94,136.94
02/10/2012,2300,136.94,136.97,136.63,136.66
02/13/2012,100,136.53,136.59,136.31,136.56
02/13/2012,200,136.53,136.72,136.50,136.66
02/13/2012,300,136.66,136.66,136.59,136.59
02/13/2012,400,136.59,136.63,136.47,136.53
02/13/2012,500,136.53,136.56,136.44,136.44
02/13/2012,600,136.44,136.50,136.41,136.47
02/13/2012,700,136.50,136.50,136.41,136.50
02/13/2012,800,136.50,136.53,136.47,136.50
02/13/2012,900,136.50,136.50,136.19,136.41
02/13/2012,1000,136.41,136.44,136.03,136.19
02/13/2012,1100,136.19,136.34,136.09,136.19
02/13/2012,1200,136.19,136.31,136.16,136.19
02/13/2012,1300,136.19,136.31,136.13,136.22
02/13/2012,1400,136.19,136.50,136.19,136.38
02/13/2012,1500,136.38,136.56,136.19,136.53
02/13/2012,1600,136.56,137.00,136.50,136.91
02/13/2012,1700,136.91,137.22,136.84,137.13
02/13/2012,1800,137.09,137.19,136.69,136.72
02/13/2012,1900,136.72,136.97,136.69,136.81
02/13/2012,2000,136.78,136.81,136.44,136.66
02/13/2012,2100,136.66,136.75,136.47,136.63
02/13/2012,2200,136.59,136.97,136.56,136.97
02/13/2012,2300,136.97,136.97,136.78,136.88
02/14/2012,100,136.94,137.16,136.91,137.09
02/14/2012,200,137.06,137.06,136.91,136.94
02/14/2012,300,136.97,137.00,136.94,137.00
02/14/2012,400,136.97,137.06,136.97,137.03
02/14/2012,500,137.03,137.19,137.03,137.09
02/14/2012,600,137.06,137.09,137.00,137.09
02/14/2012,700,137.09,137.09,137.00,137.03
02/14/2012,800,137.00,137.16,137.00,137.13
02/14/2012,900,137.09,137.22,136.97,137.09
02/14/2012,1000,137.09,137.16,136.88,136.94
02/14/2012,1100,136.97,137.03,136.88,136.91
02/14/2012,1200,136.91,137.00,136.72,136.84
02/14/2012,1300,136.84,136.91,136.72,136.84
02/14/2012,1400,136.84,137.03,136.72,136.94
02/14/2012,1500,136.94,137.34,136.88,137.28
02/14/2012,1600,137.28,137.41,136.97,137.22
02/14/2012,1700,137.22,137.63,137.22,137.53
02/14/2012,1800,137.53,137.56,137.34,137.44
02/14/2012,1900,137.44,137.63,137.34,137.59
02/14/2012,2000,137.59,137.69,137.47,137.59
02/14/2012,2100,137.63,137.84,137.50,137.75
02/14/2012,2200,137.75,137.81,137.44,137.47
02/14/2012,2300,137.44,137.50,137.41,137.47
02/15/2012,100,137.47,137.47,137.38,137.38
02/15/2012,200,137.41,137.50,137.38,137.50
02/15/2012,300,137.47,137.53,137.44,137.53
02/15/2012,400,137.50,137.53,137.16,137.19
02/15/2012,500,137.19,137.25,137.19,137.19
02/15/2012,600,137.19,137.28,137.19,137.19
02/15/2012,700,137.19,137.22,137.13,137.19
02/15/2012,800,137.19,137.25,137.16,137.25
02/15/2012,900,137.25,137.41,137.16,137.28
02/15/2012,1000,137.31,137.47,137.25,137.41
02/15/2012,1100,137.41,137.47,137.31,137.41
02/15/2012,1200,137.38,137.59,137.25,137.38
02/15/2012,1300,137.41,137.44,137.25,137.34
02/15/2012,1400,137.38,137.44,137.22,137.44
02/15/2012,1500,137.41,137.84,137.34,137.59
02/15/2012,1600,137.59,137.72,137.41,137.66
02/15/2012,1700,137.66,137.81,137.50,137.69
02/15/2012,1800,137.69,137.78,137.56,137.59
02/15/2012,1900,137.59,137.94,137.59,137.91
02/15/2012,2000,137.91,138.00,137.69,137.88
02/15/2012,2100,137.88,138.06,137.41,137.53
02/15/2012,2200,137.53,137.69,137.44,137.47
02/15/2012,2300,137.47,137.59,137.44,137.59
02/16/2012,100,137.59,137.66,137.50,137.66
02/16/2012,200,137.66,137.72,137.56,137.56
02/16/2012,300,137.56,137.75,137.53,137.66
02/16/2012,400,137.66,137.81,137.66,137.72
02/16/2012,500,137.75,137.78,137.72,137.75
02/16/2012,600,137.72,137.81,137.72,137.81
02/16/2012,700,137.81,137.88,137.81,137.88
02/16/2012,800,137.88,137.91,137.78,137.81
02/16/2012,900,137.84,137.88,137.75,137.75
02/16/2012,1000,137.75,137.84,137.66,137.72
02/16/2012,1100,137.69,137.78,137.63,137.78
02/16/2012,1200,137.81,137.91,137.75,137.81
02/16/2012,1300,137.81,137.84,137.69,137.75
02/16/2012,1400,137.78,137.88,137.63,137.81
02/16/2012,1500,137.81,137.94,137.22,137.34
02/16/2012,1600,137.34,137.38,136.91,137.25
02/16/2012,1700,137.25,137.31,136.94,136.97
02/16/2012,1800,136.97,137.09,136.59,136.81
02/16/2012,1900,136.81,137.00,136.69,136.72
02/16/2012,2000,136.72,136.72,136.16,136.63
02/16/2012,2100,136.63,136.69,136.41,136.50
02/16/2012,2200,136.50,136.69,136.47,136.69
02/16/2012,2300,136.69,136.72,136.63,136.69
02/17/2012,100,136.69,136.72,136.63,136.66
02/17/2012,200,136.66,136.72,136.56,136.63
02/17/2012,300,136.63,136.66,136.56,136.59
02/17/2012,400,136.59,136.63,136.53,136.59
02/17/2012,500,136.59,136.59,136.53,136.56
02/17/2012,600,136.56,136.56,136.50,136.53
02/17/2012,700,136.56,136.59,136.47,136.47
02/17/2012,800,136.50,136.56,136.50,136.53
02/17/2012,900,136.53,136.59,136.38,136.47
02/17/2012,1000,136.47,136.66,136.47,136.56
02/17/2012,1100,136.59,136.59,136.31,136.38
02/17/2012,1200,136.38,136.53,136.34,136.50
02/17/2012,1300,136.53,136.56,136.34,136.34
02/17/2012,1400,136.34,136.44,136.06,136.13
02/17/2012,1500,136.13,136.28,135.91,136.19
02/17/2012,1600,136.19,136.22,135.91,136.13
02/17/2012,1700,136.09,136.28,136.06,136.28
02/17/2012,1800,136.28,136.44,136.16,136.25
02/17/2012,1900,136.25,136.44,136.19,136.22
02/17/2012,2000,136.25,136.28,136.06,136.19
02/17/2012,2100,136.16,136.34,136.03,136.28
02/17/2012,2200,136.28,136.47,136.25,136.47
02/17/2012,2300,136.47,136.50,136.41,136.41
02/20/2012,100,136.22,136.22,135.78,135.84
02/20/2012,200,135.84,135.91,135.84,135.84
02/20/2012,300,135.84,136.00,135.84,135.97
02/20/2012,400,135.97,135.97,135.84,135.88
02/20/2012,500,135.88,135.91,135.84,135.88
02/20/2012,600,135.88,135.97,135.88,135.94
02/20/2012,700,135.91,135.91,135.84,135.84
02/20/2012,800,135.84,135.94,135.84,135.94
02/20/2012,900,135.94,136.03,135.91,135.97
02/20/2012,1000,135.97,136.13,135.94,136.03
02/20/2012,1100,136.06,136.06,135.94,136.03
02/20/2012,1200,136.03,136.06,135.91,135.97
02/20/2012,1300,135.94,135.97,135.66,135.72
02/20/2012,1400,135.72,135.81,135.72,135.78
02/20/2012,1500,135.78,135.88,135.78,135.84
02/20/2012,1600,135.81,135.91,135.81,135.91
02/20/2012,1700,135.91,135.94,135.75,135.78
02/20/2012,1800,135.75,135.81,135.75,135.75
02/20/2012,1900,135.78,135.88,135.75,135.84
02/21/2012,100,135.91,136.16,135.88,136.00
02/21/2012,200,136.00,136.06,135.94,136.03
02/21/2012,300,136.03,136.03,135.94,136.00
02/21/2012,400,136.03,136.25,135.88,136.06
02/21/2012,500,136.06,136.09,135.81,136.06
02/21/2012,600,136.06,136.06,135.97,136.00
02/21/2012,700,135.97,135.97,135.84,135.88
02/21/2012,800,135.88,135.91,135.75,135.78
02/21/2012,900,135.78,136.03,135.75,135.81
02/21/2012,1000,135.81,136.03,135.75,135.78
02/21/2012,1100,135.78,135.84,135.72,135.78
02/21/2012,1200,135.81,135.94,135.75,135.84
02/21/2012,1300,135.84,135.97,135.81,135.84
02/21/2012,1400,135.81,136.09,135.78,136.06
02/21/2012,1500,136.09,136.25,135.94,136.09
02/21/2012,1600,136.09,136.13,135.81,135.97
02/21/2012,1700,135.94,136.00,135.72,135.72
02/21/2012,1800,135.75,135.81,135.47,135.53
02/21/2012,1900,135.53,135.56,135.28,135.47
02/21/2012,2000,135.47,135.50,135.19,135.47
02/21/2012,2100,135.47,135.81,135.44,135.75
02/21/2012,2200,135.75,135.78,135.56,135.56
02/21/2012,2300,135.56,135.63,135.44,135.50
02/22/2012,100,135.50,135.56,135.44,135.47
02/22/2012,200,135.47,135.69,135.44,135.66
02/22/2012,300,135.66,135.69,135.63,135.66
02/22/2012,400,135.66,135.69,135.59,135.59
02/22/2012,500,135.59,135.59,135.50,135.50
02/22/2012,600,135.50,135.53,135.50,135.50
02/22/2012,700,135.50,135.50,135.38,135.41
02/22/2012,800,135.41,135.44,135.38,135.41
02/22/2012,900,135.41,135.41,135.25,135.28
02/22/2012,1000,135.28,135.47,135.22,135.47
02/22/2012,1100,135.44,135.69,135.41,135.47
02/22/2012,1200,135.47,135.69,135.47,135.63
02/22/2012,1300,135.63,135.72,135.53,135.69
02/22/2012,1400,135.69,135.75,135.56,135.63
02/22/2012,1500,135.63,135.81,135.56,135.72
02/22/2012,1600,135.72,136.09,135.66,135.97
02/22/2012,1700,135.97,136.16,135.94,136.13
02/22/2012,1800,136.09,136.50,135.91,136.31
02/22/2012,1900,136.34,136.41,136.22,136.25
02/22/2012,2000,136.25,136.44,136.03,136.41
02/22/2012,2100,136.38,136.66,136.28,136.50
02/22/2012,2200,136.50,136.59,136.34,136.59
02/22/2012,2300,136.59,136.63,136.47,136.50
02/23/2012,100,136.47,136.50,136.38,136.41
02/23/2012,200,136.41,136.47,136.34,136.44
02/23/2012,300,136.47,136.47,136.31,136.38
02/23/2012,400,136.34,136.34,136.25,136.25
02/23/2012,500,136.25,136.28,136.22,136.25
02/23/2012,600,136.25,136.25,136.19,136.25
02/23/2012,700,136.22,136.25,136.19,136.25
02/23/2012,800,136.25,136.28,136.22,136.22
02/23/2012,900,136.22,136.31,136.22,136.28
02/23/2012,1000,136.31,136.31,136.13,136.16
02/23/2012,1100,136.16,136.19,135.97,136.16
02/23/2012,1200,136.16,136.34,136.09,136.28
02/23/2012,1300,136.28,136.34,136.16,136.31
02/23/2012,1400,136.31,136.34,136.09,136.16
02/23/2012,1500,136.13,136.22,135.88,136.00
02/23/2012,1600,136.00,136.59,135.97,136.44
02/23/2012,1700,136.44,136.44,136.16,136.19
02/23/2012,1800,136.19,136.41,136.13,136.25
02/23/2012,1900,136.22,136.34,136.06,136.25
02/23/2012,2000,136.25,137.00,136.25,136.97
02/23/2012,2100,136.94,137.13,136.81,136.88
02/23/2012,2200,136.91,136.91,136.75,136.78
02/23/2012,2300,136.78,136.81,136.66,136.69
02/24/2012,100,136.66,136.69,136.59,136.63
02/24/2012,200,136.59,136.63,136.53,136.53
02/24/2012,300,136.53,136.69,136.53,136.69
02/24/2012,400,136.66,136.69,136.59,136.66
02/24/2012,500,136.66,136.69,136.56,136.59
02/24/2012,600,136.59,136.63,136.53,136.59
02/24/2012,700,136.59,136.63,136.56,136.63
02/24/2012,800,136.63,136.66,136.56,136.56
02/24/2012,900,136.59,136.69,136.47,136.66
02/24/2012,1000,136.63,136.75,136.53,136.59
02/24/2012,1100,136.59,136.72,136.53,136.66
02/24/2012,1200,136.63,136.75,136.59,136.75
02/24/2012,1300,136.75,136.91,136.66,136.88
02/24/2012,1400,136.88,136.94,136.69,136.94
02/24/2012,1500,136.94,137.13,136.91,136.94
02/24/2012,1600,136.94,137.13,136.84,136.97
02/24/2012,1700,136.97,137.19,136.94,137.03
02/24/2012,1800,137.03,137.16,136.94,137.00
02/24/2012,1900,136.97,137.28,136.97,137.09
02/24/2012,2000,137.09,137.22,137.03,137.13
02/24/2012,2100,137.13,137.34,137.06,137.22
02/24/2012,2200,137.19,137.25,137.13,137.19
02/24/2012,2300,137.19,137.25,137.16,137.22
02/27/2012,100,137.25,137.34,137.19,137.22
02/27/2012,200,137.22,137.34,137.22,137.34
02/27/2012,300,137.31,137.34,137.28,137.31
02/27/2012,400,137.31,137.38,137.31,137.38
02/27/2012,500,137.38,137.41,137.31,137.41
02/27/2012,600,137.38,137.38,137.31,137.38
02/27/2012,700,137.38,137.50,137.38,137.50
02/27/2012,800,137.50,137.59,137.50,137.56
02/27/2012,900,137.59,137.59,137.34,137.41
02/27/2012,1000,137.41,137.72,137.34,137.66
02/27/2012,1100,137.66,137.69,137.56,137.63
02/27/2012,1200,137.63,137.75,137.56,137.75
02/27/2012,1300,137.75,137.88,137.72,137.81
02/27/2012,1400,137.81,137.84,137.66,137.75
02/27/2012,1500,137.72,137.97,137.69,137.94
02/27/2012,1600,137.91,138.19,137.81,138.06
02/27/2012,1700,138.06,138.09,137.91,138.06
02/27/2012,1800,138.09,138.13,137.88,138.03
02/27/2012,1900,138.03,138.31,138.00,138.13
02/27/2012,2000,138.09,138.31,138.06,138.16
02/27/2012,2100,138.19,138.31,138.16,138.19
02/27/2012,2200,138.19,138.22,138.03,138.06
02/27/2012,2300,138.06,138.16,138.03,138.09
02/28/2012,100,138.09,138.09,138.00,138.06
02/28/2012,200,138.06,138.06,137.94,138.00
02/28/2012,300,138.00,138.03,137.88,137.91
02/28/2012,400,137.94,137.97,137.91,137.97
02/28/2012,500,137.97,138.00,137.94,137.94
02/28/2012,600,137.94,137.97,137.94,137.94
02/28/2012,700,137.97,137.97,137.91,137.91
02/28/2012,800,137.88,137.94,137.88,137.91
02/28/2012,900,137.91,138.09,137.88,137.97
02/28/2012,1000,138.00,138.06,137.94,138.03
02/28/2012,1100,138.03,138.16,137.97,138.06
02/28/2012,1200,138.09,138.22,138.06,138.09
02/28/2012,1300,138.13,138.25,138.09,138.22
02/28/2012,1400,138.19,138.25,137.94,138.06
02/28/2012,1500,138.06,138.56,138.00,138.41
02/28/2012,1600,138.41,138.53,138.38,138.38
02/28/2012,1700,138.34,138.66,138.19,138.44
02/28/2012,1800,138.44,138.56,137.97,138.09
02/28/2012,1900,138.13,138.25,138.06,138.19
02/28/2012,2000,138.16,138.47,138.16,138.41
02/28/2012,2100,138.38,138.41,137.94,138.00
02/28/2012,2200,138.03,138.03,137.72,137.91
02/28/2012,2300,137.94,137.94,137.75,137.75
02/29/2012,100,137.81,137.84,137.75,137.78
02/29/2012,200,137.81,137.84,137.69,137.81
02/29/2012,300,137.78,137.81,137.75,137.78
02/29/2012,400,137.78,137.81,137.75,137.81
02/29/2012,500,137.81,137.88,137.78,137.84
02/29/2012,600,137.84,137.84,137.81,137.81
02/29/2012,700,137.81,137.91,137.78,137.88
02/29/2012,800,137.88,137.94,137.88,137.88
02/29/2012,900,137.88,137.91,137.72,137.78
02/29/2012,1000,137.81,137.84,137.63,137.72
02/29/2012,1100,137.69,137.75,137.59,137.63
02/29/2012,1200,137.63,137.75,137.44,137.72
02/29/2012,1300,137.75,138.06,137.69,138.00
02/29/2012,1400,138.00,138.19,137.91,138.19
02/29/2012,1500,138.19,138.38,138.03,138.25
02/29/2012,1600,138.25,138.25,137.88,138.00
02/29/2012,1700,138.03,138.03,136.75,137.50
02/29/2012,1800,137.50,137.50,137.03,137.06
02/29/2012,1900,137.06,137.25,136.91,137.03
02/29/2012,2000,137.00,137.22,136.91,137.03
02/29/2012,2100,137.03,137.38,136.94,137.38
02/29/2012,2200,137.34,137.47,137.09,137.22
02/29/2012,2300,137.22,137.41,137.19,137.38
03/01/2012,100,137.41,137.41,137.16,137.28
03/01/2012,200,137.31,137.34,137.16,137.16
03/01/2012,300,137.16,137.16,137.00,137.09
03/01/2012,400,137.09,137.19,137.06,137.13
03/01/2012,500,137.13,137.13,137.00,137.06
03/01/2012,600,137.06,137.13,137.00,137.09
03/01/2012,700,137.09,137.13,137.06,137.09
03/01/2012,800,137.13,137.16,137.06,137.06
03/01/2012,900,137.09,137.09,136.94,137.06
03/01/2012,1000,137.06,137.16,136.94,137.00
03/01/2012,1100,137.00,137.06,136.75,136.78
03/01/2012,1200,136.78,136.94,136.72,136.81
03/01/2012,1300,136.81,136.84,136.38,136.50
03/01/2012,1400,136.50,136.59,136.38,136.50
03/01/2012,1500,136.50,136.53,135.94,136.13
03/01/2012,1600,136.13,136.25,136.00,136.13
03/01/2012,1700,136.16,136.56,136.16,136.22
03/01/2012,1800,136.25,136.25,135.72,135.97
03/01/2012,1900,135.97,136.22,135.91,136.06
03/01/2012,2000,136.06,136.06,135.75,136.00
03/01/2012,2100,136.00,136.28,135.94,136.16
03/01/2012,2200,136.16,136.34,136.09,136.19
03/01/2012,2300,136.19,136.28,136.16,136.25
03/02/2012,100,136.28,136.34,136.22,136.28
03/02/2012,200,136.28,136.31,136.16,136.28
03/02/2012,300,136.28,136.28,136.16,136.25
03/02/2012,400,136.25,136.25,136.19,136.25
03/02/2012,500,136.25,136.28,136.22,136.25
03/02/2012,600,136.25,136.28,136.19,136.28
03/02/2012,700,136.28,136.31,136.25,136.31
03/02/2012,800,136.31,136.38,136.25,136.28
03/02/2012,900,136.31,136.41,136.19,136.31
03/02/2012,1000,136.28,136.44,136.13,136.41
03/02/2012,1100,136.41,136.44,136.31,136.41
03/02/2012,1200,136.38,136.50,136.31,136.50
03/02/2012,1300,136.47,136.59,136.44,136.53
03/02/2012,1400,136.53,136.72,136.50,136.69
03/02/2012,1500,136.72,136.81,136.50,136.53
03/02/2012,1600,136.53,137.00,136.50,136.94
03/02/2012,1700,136.94,137.13,136.88,137.03
03/02/2012,1800,137.03,137.28,136.97,137.19
03/02/2012,1900,137.19,137.25,136.97,137.03
03/02/2012,2000,137.03,137.16,137.00,137.00
03/02/2012,2100,137.03,137.06,136.84,136.91
03/02/2012,2200,136.91,137.03,136.81,136.97
03/02/2012,2300,136.94,137.06,136.91,137.06
03/05/2012,100,137.06,137.06,136.88,136.97
03/05/2012,200,136.97,137.00,136.91,136.97
03/05/2012,300,136.94,136.94,136.84,136.84
03/05/2012,400,136.81,136.91,136.78,136.88
03/05/2012,500,136.88,136.91,136.84,136.88
03/05/2012,600,136.88,136.91,136.84,136.91
03/05/2012,700,136.91,137.03,136.88,137.03
03/05/2012,800,137.00,137.00,136.84,136.88
03/05/2012,900,136.88,136.97,136.88,136.97
03/05/2012,1000,136.97,137.09,136.91,137.09
03/05/2012,1100,137.09,137.31,137.06,137.28
03/05/2012,1200,137.25,137.28,137.06,137.13
03/05/2012,1300,137.16,137.19,137.06,137.13
03/05/2012,1400,137.16,137.16,136.84,136.88
03/05/2012,1500,136.88,136.91,136.72,136.78
03/05/2012,1600,136.81,137.13,136.69,137.13
03/05/2012,1700,137.09,137.28,136.75,136.81
03/05/2012,1800,136.81,136.94,136.50,136.63
03/05/2012,1900,136.63,136.88,136.56,136.84
03/05/2012,2000,136.88,136.91,136.69,136.88
03/05/2012,2100,136.88,136.88,136.56,136.56
03/05/2012,2200,136.59,136.75,136.47,136.53
03/05/2012,2300,136.53,136.69,136.38,136.38
03/06/2012,100,136.34,136.44,136.31,136.34
03/06/2012,200,136.34,136.44,136.34,136.44
03/06/2012,300,136.41,136.59,136.41,136.59
03/06/2012,400,136.59,136.59,136.50,136.53
03/06/2012,500,136.53,136.69,136.53,136.66
03/06/2012,600,136.66,136.72,136.63,136.66
03/06/2012,700,136.66,136.69,136.56,136.56
03/06/2012,800,136.56,136.66,136.56,136.63
03/06/2012,900,136.63,136.78,136.59,136.75
03/06/2012,1000,136.75,136.81,136.66,136.81
03/06/2012,1100,136.78,137.06,136.75,137.00
03/06/2012,1200,137.00,137.22,136.97,137.19
03/06/2012,1300,137.16,137.19,137.03,137.16
03/06/2012,1400,137.16,137.25,136.94,137.13
03/06/2012,1500,137.13,137.31,136.88,137.22
03/06/2012,1600,137.22,137.66,137.22,137.56
03/06/2012,1700,137.56,137.84,137.53,137.81
03/06/2012,1800,137.81,137.84,137.59,137.78
03/06/2012,1900,137.78,137.97,137.69,137.75
03/06/2012,2000,137.75,137.81,137.63,137.69
03/06/2012,2100,137.66,137.72,137.50,137.63
03/06/2012,2200,137.63,137.66,137.50,137.53
03/06/2012,2300,137.53,137.69,137.53,137.69
03/07/2012,100,137.69,137.72,137.53,137.56
03/07/2012,200,137.56,137.63,137.53,137.53
03/07/2012,300,137.53,137.53,137.38,137.44
03/07/2012,400,137.44,137.47,137.41,137.41
03/07/2012,500,137.41,137.47,137.38,137.44
03/07/2012,600,137.44,137.50,137.44,137.47
03/07/2012,700,137.50,137.50,137.44,137.47
03/07/2012,800,137.47,137.47,137.34,137.34
03/07/2012,900,137.38,137.38,137.22,137.28
03/07/2012,1000,137.28,137.47,137.22,137.41
03/07/2012,1100,137.41,137.44,137.34,137.41
03/07/2012,1200,137.38,137.41,137.22,137.22
03/07/2012,1300,137.25,137.38,137.25,137.34
03/07/2012,1400,137.38,137.53,137.31,137.53
03/07/2012,1500,137.53,137.66,137.13,137.31
03/07/2012,1600,137.31,137.56,137.16,137.41
03/07/2012,1700,137.38,137.56,137.28,137.38
03/07/2012,1800,137.38,137.38,136.94,137.19
03/07/2012,1900,137.16,137.38,137.13,137.31
03/07/2012,2000,137.31,137.41,137.16,137.34
03/07/2012,2100,137.34,137.47,137.13,137.19
03/07/2012,2200,137.16,137.25,137.03,137.13
03/07/2012,2300,137.13,137.19,137.00,137.03
03/08/2012,100,137.00,137.03,136.94,137.03
03/08/2012,200,137.06,137.19,137.06,137.13
03/08/2012,300,137.16,137.19,137.09,137.16
03/08/2012,400,137.13,137.16,137.03,137.06
03/08/2012,500,137.06,137.09,136.88,136.97
03/08/2012,600,136.97,137.00,136.97,137.00
03/08/2012,700,136.97,136.97,136.88,136.91
03/08/2012,800,136.91,136.97,136.88,136.88
03/08/2012,900,136.91,136.91,136.78,136.84
03/08/2012,1000,136.88,136.94,136.78,136.81
03/08/2012,1100,136.78,136.88,136.63,136.78
03/08/2012,1200,136.81,136.81,136.69,136.81
03/08/2012,1300,136.78,136.78,136.66,136.69
03/08/2012,1400,136.69,136.84,136.63,136.75
03/08/2012,1500,136.75,136.75,136.34,136.56
03/08/2012,1600,136.53,136.78,136.50,136.66
03/08/2012,1700,136.69,136.94,136.53,136.53
03/08/2012,1800,136.56,136.59,136.16,136.31
03/08/2012,1900,136.28,136.44,136.25,136.34
03/08/2012,2000,136.34,136.44,136.22,136.41
03/08/2012,2100,136.41,136.50,136.25,136.31
03/08/2012,2200,136.31,136.38,136.16,136.28
03/08/2012,2300,136.31,136.34,136.22,136.31
03/09/2012,100,136.28,136.31,136.25,136.25
03/09/2012,200,136.25,136.41,136.22,136.38
03/09/2012,300,136.41,136.41,136.28,136.28
03/09/2012,400,136.28,136.34,136.25,136.34
03/09/2012,500,136.31,136.31,136.19,136.25
03/09/2012,600,136.22,136.22,136.09,136.13
03/09/2012,700,136.13,136.19,136.06,136.19
03/09/2012,800,136.19,136.34,136.19,136.25
03/09/2012,900,136.28,136.38,136.22,136.34
03/09/2012,1000,136.34,136.34,136.16,136.22
03/09/2012,1100,136.22,136.28,136.16,136.25
03/09/2012,1200,136.25,136.38,136.22,136.38
03/09/2012,1300,136.38,136.44,136.34,136.41
03/09/2012,1400,136.41,136.47,136.25,136.31
03/09/2012,1500,136.34,136.38,135.66,136.06
03/09/2012,1600,136.06,136.25,135.91,136.00
03/09/2012,1700,136.00,136.03,135.47,135.72
03/09/2012,1800,135.72,135.88,135.69,135.88
03/09/2012,1900,135.84,135.94,135.72,135.81
03/09/2012,2000,135.84,135.84,135.66,135.69
03/09/2012,2100,135.69,136.03,135.66,136.00
03/09/2012,2200,136.00,136.28,135.88,136.22
03/09/2012,2300,136.25,136.25,136.03,136.13
03/12/2012,100,136.06,136.22,136.06,136.16
03/12/2012,200,136.19,136.25,136.13,136.19
03/12/2012,300,136.19,136.28,136.16,136.22
03/12/2012,400,136.22,136.28,136.16,136.22
03/12/2012,500,136.25,136.28,136.16,136.25
03/12/2012,600,136.22,136.25,136.19,136.22
03/12/2012,700,136.22,136.22,136.19,136.22
03/12/2012,800,136.22,136.28,136.19,136.25
03/12/2012,900,136.22,136.31,136.22,136.28
03/12/2012,1000,136.25,136.31,136.22,136.25
03/12/2012,1100,136.28,136.38,136.22,136.34
03/12/2012,1200,136.31,136.31,136.19,136.22
03/12/2012,1300,136.25,136.34,136.19,136.34
03/12/2012,1400,136.34,136.44,136.25,136.41
03/12/2012,1500,136.41,136.81,136.38,136.69
03/12/2012,1600,136.69,136.69,136.44,136.50
03/12/2012,1700,136.53,136.69,136.47,136.50
03/12/2012,1800,136.53,136.66,136.44,136.50
03/12/2012,1900,136.50,136.59,136.31,136.41
03/12/2012,2000,136.41,136.44,136.16,136.22
03/12/2012,2100,136.22,136.41,136.19,136.19
03/12/2012,2200,136.16,136.28,136.16,136.22
03/12/2012,2300,136.22,136.28,136.13,136.16
03/13/2012,100,136.16,136.22,136.13,136.19
03/13/2012,200,136.19,136.19,136.16,136.16
03/13/2012,300,136.16,136.25,136.16,136.16
03/13/2012,400,136.13,136.13,136.03,136.09
03/13/2012,500,136.09,136.09,136.00,136.06
03/13/2012,600,136.06,136.06,136.03,136.03
03/13/2012,700,136.03,136.03,135.97,135.97
03/13/2012,800,135.97,136.13,135.97,136.09
03/13/2012,900,136.09,136.09,135.97,136.00
03/13/2012,1000,136.00,136.03,135.94,135.94
03/13/2012,1100,135.97,136.03,135.91,135.97
03/13/2012,1200,135.97,136.03,135.94,135.94
03/13/2012,1300,135.94,136.03,135.91,135.94
03/13/2012,1400,135.91,135.97,135.84,135.91
03/13/2012,1500,135.91,135.94,135.53,135.63
03/13/2012,1600,135.63,135.81,135.47,135.59
03/13/2012,1700,135.56,135.63,135.34,135.34
03/13/2012,1800,135.34,135.41,135.28,135.41
03/13/2012,1900,135.38,135.53,135.31,135.34
03/13/2012,2000,135.34,135.59,135.31,135.44
03/13/2012,2100,135.41,135.47,134.72,134.88
03/13/2012,2200,134.91,134.94,134.53,134.53
03/13/2012,2300,134.53,134.81,134.47,134.56
03/14/2012,100,134.56,134.66,134.38,134.41
03/14/2012,200,134.41,134.56,134.41,134.53
03/14/2012,300,134.53,134.66,134.47,134.50
03/14/2012,400,134.50,134.56,134.47,134.53
03/14/2012,500,134.50,134.56,134.44,134.47
03/14/2012,600,134.47,134.50,134.19,134.22
03/14/2012,700,134.19,134.25,134.09,134.13
03/14/2012,800,134.13,134.13,133.97,134.03
03/14/2012,900,134.03,134.06,133.97,134.00
03/14/2012,1000,134.00,134.03,133.72,133.75
03/14/2012,1100,133.72,133.78,133.50,133.63
03/14/2012,1200,133.59,133.75,133.50,133.66
03/14/2012,1300,133.66,133.69,133.25,133.50
03/14/2012,1400,133.50,133.75,133.41,133.63
03/14/2012,1500,133.59,133.97,133.53,133.75
03/14/2012,1600,133.72,133.81,133.25,133.28
03/14/2012,1700,133.28,133.31,132.78,132.97
03/14/2012,1800,132.94,133.16,132.81,132.94
03/14/2012,1900,132.94,132.97,132.66,132.72
03/14/2012,2000,132.69,132.97,132.03,132.44
03/14/2012,2100,132.44,132.53,132.22,132.31
03/14/2012,2200,132.31,132.34,132.09,132.19
03/14/2012,2300,132.22,132.47,132.19,132.47
03/15/2012,100,132.44,132.47,132.31,132.44
03/15/2012,200,132.41,132.50,132.31,132.47
03/15/2012,300,132.44,132.47,131.84,132.00
03/15/2012,400,132.03,132.03,131.78,131.97
03/15/2012,500,132.00,132.09,131.91,132.06
03/15/2012,600,132.09,132.09,131.75,131.81
03/15/2012,700,131.84,131.91,131.53,131.63
03/15/2012,800,131.59,131.59,131.22,131.50
03/15/2012,900,131.50,131.75,131.47,131.63
03/15/2012,1000,131.59,132.06,131.59,132.00
03/15/2012,1100,132.00,132.19,131.72,131.91
03/15/2012,1200,131.91,132.19,131.78,132.16
03/15/2012,1300,132.16,132.19,131.88,132.03
03/15/2012,1400,132.03,132.31,131.94,131.97
03/15/2012,1500,131.97,132.03,131.47,132.00
03/15/2012,1600,132.00,132.31,131.88,132.19
03/15/2012,1700,132.19,132.56,132.13,132.50
03/15/2012,1800,132.50,132.66,132.22,132.38
03/15/2012,1900,132.38,132.41,132.03,132.34
03/15/2012,2000,132.31,132.44,132.22,132.41
03/15/2012,2100,132.41,132.44,132.16,132.16
03/15/2012,2200,132.16,132.25,132.06,132.09
03/15/2012,2300,132.13,132.22,132.09,132.19
03/16/2012,100,132.13,132.16,132.03,132.13
03/16/2012,200,132.13,132.19,132.03,132.13
03/16/2012,300,132.16,132.22,132.06,132.06
03/16/2012,400,132.06,132.06,131.94,132.03
03/16/2012,500,132.03,132.16,132.03,132.16
03/16/2012,600,132.16,132.28,132.16,132.19
03/16/2012,700,132.19,132.19,131.94,131.94
03/16/2012,800,131.97,132.00,131.84,131.94
03/16/2012,900,131.94,132.03,131.94,131.94
03/16/2012,1000,131.97,132.16,131.91,132.13
03/16/2012,1100,132.09,132.13,131.72,131.81
03/16/2012,1200,131.81,132.00,131.75,131.84
03/16/2012,1300,131.81,131.81,131.59,131.59
03/16/2012,1400,131.59,131.63,131.22,131.44
03/16/2012,1500,131.44,131.78,131.25,131.53
03/16/2012,1600,131.53,131.72,131.13,131.69
03/16/2012,1700,131.69,131.88,131.47,131.69
03/16/2012,1800,131.72,132.00,131.53,131.84
03/16/2012,1900,131.84,132.00,131.78,131.97
03/16/2012,2000,131.97,132.13,131.91,132.03
03/16/2012,2100,132.06,132.19,131.97,132.16
03/16/2012,2200,132.16,132.25,132.03,132.22
03/16/2012,2300,132.25,132.25,132.09,132.09
03/19/2012,100,132.09,132.13,131.91,131.94
03/19/2012,200,131.97,132.06,131.94,131.97
03/19/2012,300,131.94,131.94,131.78,131.84
03/19/2012,400,131.84,131.97,131.81,131.97
03/19/2012,500,131.97,132.00,131.91,131.94
03/19/2012,600,131.94,132.00,131.84,131.88
03/19/2012,700,131.88,131.97,131.84,131.97
03/19/2012,800,131.97,132.00,131.94,131.97
03/19/2012,900,131.94,132.16,131.94,132.16
03/19/2012,1000,132.16,132.50,132.13,132.47
03/19/2012,1100,132.47,132.59,132.38,132.44
03/19/2012,1200,132.47,132.66,132.41,132.47
03/19/2012,1300,132.44,132.53,132.38,132.41
03/19/2012,1400,132.44,132.59,132.28,132.53
03/19/2012,1500,132.53,132.63,132.34,132.44
03/19/2012,1600,132.47,132.47,131.63,131.75
03/19/2012,1700,131.72,132.06,131.69,131.88
03/19/2012,1800,131.88,132.06,131.75,132.00
03/19/2012,1900,131.97,131.97,131.31,131.34
03/19/2012,2000,131.34,131.53,130.91,130.94
03/19/2012,2100,130.91,131.16,130.81,131.06
03/19/2012,2200,131.03,131.34,130.84,131.25
03/19/2012,2300,131.25,131.34,131.06,131.09
03/20/2012,100,131.09,131.16,131.06,131.16
03/20/2012,200,131.13,131.16,130.97,131.00
03/20/2012,300,131.00,131.09,130.91,131.06
03/20/2012,400,131.09,131.19,131.03,131.13
03/20/2012,500,131.13,131.44,131.13,131.41
03/20/2012,600,131.41,131.41,131.25,131.38
03/20/2012,700,131.38,131.41,131.31,131.38
03/20/2012,800,131.41,131.44,131.28,131.28
03/20/2012,900,131.31,131.44,131.31,131.41
03/20/2012,1000,131.41,131.59,131.38,131.56
03/20/2012,1100,131.59,131.59,131.47,131.47
03/20/2012,1200,131.47,131.63,131.31,131.56
03/20/2012,1300,131.53,131.66,131.44,131.59
03/20/2012,1400,131.59,131.69,131.41,131.66
03/20/2012,1500,131.66,131.78,131.50,131.63
03/20/2012,1600,131.66,131.75,131.28,131.50
03/20/2012,1700,131.53,131.66,131.41,131.47
03/20/2012,1800,131.44,131.59,131.13,131.53
03/20/2012,1900,131.56,131.56,131.25,131.41
03/20/2012,2000,131.44,131.44,130.88,131.06
03/20/2012,2100,131.03,131.34,130.97,131.28
03/20/2012,2200,131.28,131.53,131.16,131.41
03/20/2012,2300,131.41,131.53,131.41,131.47
03/21/2012,100,131.50,131.59,131.44,131.53
03/21/2012,200,131.56,131.59,131.53,131.56
03/21/2012,300,131.56,131.59,131.16,131.19
03/21/2012,400,131.19,131.31,131.06,131.31
03/21/2012,500,131.31,131.31,131.09,131.22
03/21/2012,600,131.22,131.28,131.16,131.28
03/21/2012,700,131.28,131.38,131.28,131.28
03/21/2012,800,131.28,131.41,131.28,131.41
03/21/2012,900,131.41,131.44,131.28,131.44
03/21/2012,1000,131.47,131.59,131.31,131.53
03/21/2012,1100,131.50,131.50,131.13,131.22
03/21/2012,1200,131.25,131.34,131.13,131.22
03/21/2012,1300,131.25,131.34,131.06,131.28
03/21/2012,1400,131.28,131.56,131.25,131.44
03/21/2012,1500,131.44,131.81,131.38,131.69
03/21/2012,1600,131.72,131.94,131.63,131.91
03/21/2012,1700,131.94,132.16,131.81,132.03
03/21/2012,1800,132.03,132.34,132.00,132.28
03/21/2012,1900,132.28,132.34,132.09,132.22
03/21/2012,2000,132.22,132.47,132.22,132.38
03/21/2012,2100,132.38,132.53,132.28,132.38
03/21/2012,2200,132.41,132.50,132.38,132.44
03/21/2012,2300,132.41,132.50,132.34,132.38
03/22/2012,100,132.38,132.38,132.31,132.31
03/22/2012,200,132.34,132.41,132.25,132.41
03/22/2012,300,132.41,132.41,132.19,132.19
03/22/2012,400,132.19,132.28,132.13,132.19
03/22/2012,500,132.22,132.59,132.19,132.53
03/22/2012,600,132.53,132.66,132.50,132.63
03/22/2012,700,132.59,132.66,132.50,132.53
03/22/2012,800,132.50,132.53,132.44,132.44
03/22/2012,900,132.47,132.53,132.47,132.47
03/22/2012,1000,132.47,132.47,132.22,132.44
03/22/2012,1100,132.47,132.84,132.44,132.75
03/22/2012,1200,132.72,132.94,132.63,132.88
03/22/2012,1300,132.88,132.94,132.69,132.75
03/22/2012,1400,132.78,133.06,132.75,132.91
03/22/2012,1500,132.91,132.91,132.22,132.25
03/22/2012,1600,132.25,132.94,132.22,132.69
03/22/2012,1700,132.69,133.00,132.59,132.97
03/22/2012,1800,132.94,132.97,132.59,132.75
03/22/2012,1900,132.75,132.84,132.59,132.75
03/22/2012,2000,132.75,132.88,132.56,132.72
03/22/2012,2100,132.72,132.78,132.59,132.72
03/22/2012,2200,132.69,132.88,132.59,132.72
03/22/2012,2300,132.72,132.72,132.56,132.69
03/23/2012,100,132.69,132.72,132.63,132.66
03/23/2012,200,132.69,132.69,132.56,132.59
03/23/2012,300,132.59,132.63,132.47,132.56
03/23/2012,400,132.59,132.63,132.53,132.56
03/23/2012,500,132.56,132.63,132.44,132.47
03/23/2012,600,132.47,132.47,132.41,132.44
03/23/2012,700,132.41,132.53,132.41,132.53
03/23/2012,800,132.53,132.63,132.50,132.59
03/23/2012,900,132.59,132.66,132.56,132.63
03/23/2012,1000,132.63,132.69,132.44,132.50
03/23/2012,1100,132.53,132.63,132.47,132.53
03/23/2012,1200,132.53,133.00,132.50,132.91
03/23/2012,1300,132.91,133.06,132.84,133.03
03/23/2012,1400,133.03,133.22,132.91,133.16
03/23/2012,1500,133.13,133.28,132.94,133.13
03/23/2012,1600,133.09,133.47,133.09,133.31
03/23/2012,1700,133.34,133.78,133.31,133.44
03/23/2012,1800,133.44,133.59,133.28,133.34
03/23/2012,1900,133.34,133.50,133.28,133.44
03/23/2012,2000,133.47,133.63,133.41,133.59
03/23/2012,2100,133.59,133.59,133.31,133.44
03/23/2012,2200,133.47,133.56,133.41,133.53
03/23/2012,2300,133.53,133.59,133.50,133.56
03/26/2012,100,133.44,133.47,133.19,133.34
03/26/2012,200,133.34,133.38,133.31,133.34
03/26/2012,300,133.31,133.34,133.22,133.28
03/26/2012,400,133.31,133.38,133.28,133.31
03/26/2012,500,133.31,133.34,133.28,133.31
03/26/2012,600,133.31,133.31,133.19,133.28
03/26/2012,700,133.28,133.34,133.28,133.34
03/26/2012,800,133.38,133.44,133.31,133.41
03/26/2012,900,133.44,133.44,133.19,133.19
03/26/2012,1000,133.22,133.44,133.09,133.31
03/26/2012,1100,133.31,133.31,133.19,133.28
03/26/2012,1200,133.28,133.31,133.13,133.13
03/26/2012,1300,133.13,133.16,132.75,132.88
03/26/2012,1400,132.84,132.91,132.66,132.81
03/26/2012,1500,132.81,133.13,132.72,133.09
03/26/2012,1600,133.06,133.38,132.97,133.00
03/26/2012,1700,133.03,133.13,132.59,132.66
03/26/2012,1800,132.66,132.78,132.50,132.66
03/26/2012,1900,132.66,133.28,132.66,133.22
03/26/2012,2000,133.22,133.31,133.09,133.13
03/26/2012,2100,133.13,133.44,133.09,133.28
03/26/2012,2200,133.28,133.47,133.16,133.22
03/26/2012,2300,133.22,133.25,133.09,133.19
03/27/2012,100,133.19,133.22,133.03,133.06
03/27/2012,200,133.09,133.13,133.06,133.13
03/27/2012,300,133.13,133.16,133.03,133.13
03/27/2012,400,133.13,133.16,133.06,133.13
03/27/2012,500,133.13,133.13,133.06,133.06
03/27/2012,600,133.06,133.16,133.06,133.16
03/27/2012,700,133.16,133.25,133.09,133.13
03/27/2012,800,133.13,133.16,133.09,133.09
03/27/2012,900,133.13,133.28,133.06,133.25
03/27/2012,1000,133.28,133.38,133.22,133.25
03/27/2012,1100,133.28,133.28,132.97,133.19
03/27/2012,1200,133.16,133.31,133.03,133.25
03/27/2012,1300,133.25,133.31,133.03,133.22
03/27/2012,1400,133.22,133.56,133.19,133.53
03/27/2012,1500,133.53,133.63,133.34,133.34
03/27/2012,1600,133.38,133.47,133.25,133.41
03/27/2012,1700,133.41,133.78,133.41,133.69
03/27/2012,1800,133.69,133.84,133.56,133.63
03/27/2012,1900,133.63,133.91,133.53,133.84
03/27/2012,2000,133.84,134.06,133.75,133.84
03/27/2012,2100,133.84,134.03,133.69,133.94
03/27/2012,2200,133.94,134.22,133.88,133.97
03/27/2012,2300,134.00,134.09,133.97,134.00
03/28/2012,100,134.00,134.00,133.94,133.94
03/28/2012,200,133.97,133.97,133.91,133.94
03/28/2012,300,133.97,133.97,133.88,133.94
03/28/2012,400,133.94,133.97,133.91,133.91
03/28/2012,500,133.88,133.91,133.88,133.88
03/28/2012,600,133.88,133.97,133.88,133.97
03/28/2012,700,133.94,134.00,133.91,134.00
03/28/2012,800,134.00,134.03,133.97,134.00
03/28/2012,900,134.00,134.06,133.94,134.00
03/28/2012,1000,134.00,134.03,133.72,133.75
03/28/2012,1100,133.78,133.84,133.66,133.81
03/28/2012,1200,133.81,133.88,133.72,133.81
03/28/2012,1300,133.81,133.88,133.72,133.78
03/28/2012,1400,133.78,133.81,133.50,133.59
03/28/2012,1500,133.59,133.88,133.38,133.84
03/28/2012,1600,133.88,133.91,133.63,133.88
03/28/2012,1700,133.84,134.13,133.72,134.03
03/28/2012,1800,134.03,134.50,133.97,134.28
03/28/2012,1900,134.28,134.34,134.06,134.25
03/28/2012,2000,134.25,134.28,133.88,133.94
03/28/2012,2100,133.94,134.28,133.91,133.94
03/28/2012,2200,133.97,134.06,133.81,133.88
03/28/2012,2300,133.91,133.91,133.81,133.88
03/29/2012,100,133.91,133.94,133.78,133.84
03/29/2012,200,133.81,133.81,133.69,133.75
03/29/2012,300,133.75,133.84,133.72,133.81
03/29/2012,400,133.84,133.97,133.78,133.91
03/29/2012,500,133.94,133.94,133.81,133.84
03/29/2012,600,133.84,133.91,133.81,133.84
03/29/2012,700,133.88,133.88,133.84,133.84
03/29/2012,800,133.84,133.94,133.84,133.91
03/29/2012,900,133.91,134.00,133.91,133.94
03/29/2012,1000,133.97,133.97,133.75,133.78
03/29/2012,1100,133.78,133.94,133.78,133.88
03/29/2012,1200,133.88,134.13,133.88,134.09
03/29/2012,1300,134.09,134.28,134.06,134.28
03/29/2012,1400,134.25,134.31,134.06,134.16
03/29/2012,1500,134.19,134.53,134.00,134.44
03/29/2012,1600,134.44,134.69,134.28,134.47
03/29/2012,1700,134.44,134.69,134.34,134.38
03/29/2012,1800,134.38,134.50,134.28,134.44
03/29/2012,1900,134.44,134.50,134.13,134.16
03/29/2012,2000,134.16,134.59,134.13,134.53
03/29/2012,2100,134.53,134.56,134.34,134.50
03/29/2012,2200,134.50,134.59,134.41,134.59
03/29/2012,2300,134.56,134.63,134.44,134.50
03/30/2012,100,134.50,134.53,134.44,134.50
03/30/2012,200,134.56,134.59,134.47,134.47
03/30/2012,300,134.47,134.50,134.38,134.38
03/30/2012,400,134.38,134.44,134.34,134.44
03/30/2012,500,134.44,134.47,134.41,134.41
03/30/2012,600,134.41,134.41,134.38,134.38
03/30/2012,700,134.41,134.44,134.38,134.44
03/30/2012,800,134.44,134.53,134.41,134.53
03/30/2012,900,134.53,134.56,134.34,134.38
03/30/2012,1000,134.41,134.44,134.34,134.41
03/30/2012,1100,134.41,134.66,134.41,134.47
03/30/2012,1200,134.50,134.53,134.28,134.34
03/30/2012,1300,134.34,134.50,134.31,134.47
03/30/2012,1400,134.47,134.59,134.41,134.44
03/30/2012,1500,134.44,134.81,134.41,134.63
03/30/2012,1600,134.63,134.75,134.44,134.59
03/30/2012,1700,134.59,134.72,134.44,134.50
03/30/2012,1800,134.50,134.75,134.47,134.66
03/30/2012,1900,134.69,134.81,134.31,134.41
03/30/2012,2000,134.41,134.47,133.72,133.81
03/30/2012,2100,133.78,133.84,133.09,133.34
03/30/2012,2200,133.34,133.47,133.22,133.28
03/30/2012,2300,133.28,133.53,133.28,133.50
04/02/2012,100,133.44,133.47,133.00,133.16
04/02/2012,200,133.16,133.25,133.09,133.22
04/02/2012,300,133.22,133.28,132.88,132.94
04/02/2012,400,132.94,133.06,132.91,133.03
04/02/2012,500,133.03,133.13,133.03,133.06
04/02/2012,600,133.06,133.22,133.06,133.13
04/02/2012,700,133.09,133.19,133.06,133.13
04/02/2012,800,133.13,133.19,133.09,133.13
04/02/2012,900,133.13,133.22,132.91,133.00
04/02/2012,1000,133.00,133.28,133.00,133.25
04/02/2012,1100,133.22,133.59,133.13,133.41
04/02/2012,1200,133.41,133.50,133.28,133.31
04/02/2012,1300,133.34,133.59,133.31,133.59
04/02/2012,1400,133.59,133.84,133.47,133.72
04/02/2012,1500,133.75,133.78,133.50,133.69
04/02/2012,1600,133.72,134.13,133.69,134.03
04/02/2012,1700,134.06,134.34,133.78,134.16
04/02/2012,1800,134.16,134.31,133.94,134.00
04/02/2012,1900,134.00,134.06,133.84,133.97
04/02/2012,2000,134.00,134.06,133.66,133.66
04/02/2012,2100,133.66,133.78,133.59,133.63
04/02/2012,2200,133.63,133.78,133.47,133.75
04/02/2012,2300,133.75,133.94,133.75,133.81
04/03/2012,100,133.75,133.78,133.72,133.75
04/03/2012,200,133.78,133.78,133.72,133.78
04/03/2012,300,133.78,133.84,133.72,133.75
04/03/2012,400,133.75,133.78,133.66,133.78
04/03/2012,500,133.78,133.84,133.72,133.81
04/03/2012,600,133.81,133.84,133.75,133.75
04/03/2012,700,133.72,133.84,133.72,133.81
04/03/2012,800,133.81,133.81,133.72,133.72
04/03/2012,900,133.72,133.81,133.63,133.69
04/03/2012,1000,133.69,133.78,133.56,133.66
04/03/2012,1100,133.66,133.88,133.63,133.88
04/03/2012,1200,133.88,133.91,133.78,133.88
04/03/2012,1300,133.88,134.00,133.84,133.97
04/03/2012,1400,133.97,134.28,133.91,134.25
04/03/2012,1500,134.28,134.41,134.00,134.06
04/03/2012,1600,134.06,134.28,133.88,134.19
04/03/2012,1700,134.19,134.28,134.00,134.03
04/03/2012,1800,134.03,134.50,134.00,134.38
04/03/2012,1900,134.38,134.44,134.16,134.19
04/03/2012,2000,134.16,134.19,133.88,133.94
04/03/2012,2100,133.97,133.97,132.44,132.50
04/03/2012,2200,132.50,132.63,132.16,132.22
04/03/2012,2300,132.25,132.38,132.09,132.16
04/04/2012,100,132.16,132.19,132.03,132.19
04/04/2012,200,132.19,132.25,132.16,132.22
04/04/2012,300,132.22,132.28,132.09,132.13
04/04/2012,400,132.13,132.34,132.13,132.31
04/04/2012,500,132.34,132.41,132.25,132.38
04/04/2012,600,132.38,132.44,132.38,132.41
04/04/2012,700,132.41,132.50,132.41,132.47
04/04/2012,800,132.50,132.56,132.44,132.56
04/04/2012,900,132.53,132.69,132.50,132.69
04/04/2012,1000,132.66,132.88,132.53,132.81
04/04/2012,1100,132.78,132.97,132.72,132.94
04/04/2012,1200,132.94,132.97,132.75,132.78
04/04/2012,1300,132.81,133.13,132.81,133.09
04/04/2012,1400,133.13,133.25,132.72,132.75
04/04/2012,1500,132.78,133.13,132.63,133.09
04/04/2012,1600,133.13,133.19,132.91,132.97
04/04/2012,1700,133.00,133.13,132.88,133.03
04/04/2012,1800,133.03,133.06,132.75,133.00
04/04/2012,1900,132.97,133.31,132.91,133.16
04/04/2012,2000,133.16,133.28,133.06,133.09
04/04/2012,2100,133.09,133.25,132.88,132.94
04/04/2012,2200,132.97,133.22,132.91,133.22
04/04/2012,2300,133.19,133.31,133.13,133.22
04/05/2012,100,133.25,133.28,133.16,133.19
04/05/2012,200,133.19,133.19,133.06,133.09
04/05/2012,300,133.13,133.16,133.09,133.16
04/05/2012,400,133.16,133.34,133.09,133.25
04/05/2012,500,133.25,133.28,133.19,133.19
04/05/2012,600,133.22,133.25,133.16,133.16
04/05/2012,700,133.19,133.28,133.16,133.19
04/05/2012,800,133.19,133.22,133.16,133.19
04/05/2012,900,133.19,133.19,133.09,133.13
04/05/2012,1000,133.09,133.22,133.06,133.09
04/05/2012,1100,133.09,133.22,133.06,133.13
04/05/2012,1200,133.13,133.94,133.09,133.88
04/05/2012,1300,133.88,134.19,133.84,133.88
04/05/2012,1400,133.88,134.13,133.81,133.94
04/05/2012,1500,133.94,134.66,133.94,134.25
04/05/2012,1600,134.25,134.28,133.59,133.75
04/05/2012,1700,133.75,133.78,133.47,133.56
04/05/2012,1800,133.53,133.94,133.53,133.84
04/05/2012,1900,133.81,134.03,133.75,133.91
04/05/2012,2000,133.91,133.97,133.75,133.97
04/05/2012,2100,133.97,134.13,133.94,134.00
04/05/2012,2200,134.03,134.13,133.97,134.00
04/05/2012,2300,134.00,134.03,133.91,133.94
04/06/2012,100,133.88,133.97,133.81,133.97
04/06/2012,200,133.97,133.97,133.88,133.94
04/06/2012,300,133.94,134.00,133.88,133.91
04/06/2012,400,133.88,133.94,133.84,133.91
04/06/2012,500,133.91,133.91,133.84,133.91
04/06/2012,600,133.91,133.94,133.81,133.91
04/06/2012,700,133.91,133.97,133.88,133.88
04/06/2012,800,133.84,133.84,133.75,133.78
04/06/2012,900,133.78,133.84,133.75,133.75
04/06/2012,1000,133.78,133.81,133.72,133.75
04/06/2012,1100,133.72,133.78,133.66,133.78
04/06/2012,1200,133.78,133.81,133.69,133.72
04/06/2012,1300,133.72,133.75,133.59,133.69
04/06/2012,1400,133.69,133.81,133.59,133.66
04/06/2012,1500,133.69,135.50,133.44,135.38
04/06/2012,1600,135.38,135.69,135.22,135.66
04/06/2012,1700,135.63,135.94,135.63,135.88
04/06/2012,1800,135.91,135.94,135.81,135.91
04/09/2012,100,136.13,136.22,135.97,135.97
04/09/2012,200,135.97,136.06,135.97,136.06
04/09/2012,300,136.03,136.03,135.72,135.84
04/09/2012,400,135.84,135.84,135.72,135.75
04/09/2012,500,135.75,135.78,135.59,135.72
04/09/2012,600,135.72,135.81,135.66,135.66
04/09/2012,700,135.66,135.72,135.63,135.72
04/09/2012,800,135.72,135.75,135.63,135.75
04/09/2012,900,135.72,135.84,135.69,135.84
04/09/2012,1000,135.81,135.91,135.81,135.88
04/09/2012,1100,135.91,135.91,135.84,135.91
04/09/2012,1200,135.88,135.91,135.78,135.84
04/09/2012,1300,135.81,135.88,135.75,135.84
04/09/2012,1400,135.84,136.31,135.78,136.16
04/09/2012,1500,136.19,136.34,136.09,136.16
04/09/2012,1600,136.13,136.34,136.06,136.13
04/09/2012,1700,136.13,136.38,136.03,136.25
04/09/2012,1800,136.25,136.47,136.09,136.38
04/09/2012,1900,136.38,136.44,136.16,136.25
04/09/2012,2000,136.22,136.41,136.19,136.28
04/09/2012,2100,136.28,136.38,136.19,136.28
04/09/2012,2200,136.28,136.31,136.03,136.13
04/09/2012,2300,136.13,136.16,136.00,136.03
04/10/2012,100,136.03,136.16,136.00,136.16
04/10/2012,200,136.16,136.19,136.03,136.03
04/10/2012,300,136.03,136.06,135.84,135.84
04/10/2012,400,135.84,135.94,135.75,135.78
04/10/2012,500,135.78,135.88,135.75,135.81
04/10/2012,600,135.81,136.03,135.81,135.91
04/10/2012,700,135.91,136.16,135.91,136.13
04/10/2012,800,136.13,136.22,136.09,136.13
04/10/2012,900,136.13,136.22,136.00,136.16
04/10/2012,1000,136.16,136.16,136.00,136.06
04/10/2012,1100,136.06,136.09,135.81,135.91
04/10/2012,1200,135.91,136.19,135.88,136.06
04/10/2012,1300,136.06,136.16,135.94,136.03
04/10/2012,1400,136.03,136.16,135.88,136.13
04/10/2012,1500,136.09,136.41,135.97,136.28
04/10/2012,1600,136.28,136.66,136.25,136.56
04/10/2012,1700,136.59,136.88,136.50,136.75
04/10/2012,1800,136.72,137.25,136.72,137.09
04/10/2012,1900,137.09,137.28,137.09,137.16
04/10/2012,2000,137.16,137.50,137.13,137.13
04/10/2012,2100,137.13,137.19,136.94,137.06
04/10/2012,2200,137.09,137.25,137.06,137.16
04/10/2012,2300,137.19,137.25,137.09,137.16
04/11/2012,100,137.13,137.16,137.03,137.09
04/11/2012,200,137.13,137.16,137.00,137.03
04/11/2012,300,137.03,137.06,136.97,137.00
04/11/2012,400,137.00,137.03,136.91,136.94
04/11/2012,500,136.97,136.97,136.81,136.84
04/11/2012,600,136.88,136.91,136.81,136.88
04/11/2012,700,136.84,136.91,136.81,136.88
04/11/2012,800,136.88,137.03,136.84,137.03
04/11/2012,900,137.00,137.00,136.78,136.81
04/11/2012,1000,136.81,137.03,136.78,136.97
04/11/2012,1100,136.97,137.09,136.88,137.00
04/11/2012,1200,137.03,137.03,136.63,136.66
04/11/2012,1300,136.69,136.75,136.59,136.63
04/11/2012,1400,136.59,136.72,136.41,136.50
04/11/2012,1500,136.50,136.63,136.38,136.41
04/11/2012,1600,136.44,136.50,136.28,136.38
04/11/2012,1700,136.38,136.47,136.22,136.38
04/11/2012,1800,136.38,136.66,136.38,136.50
04/11/2012,1900,136.50,136.56,136.22,136.28
04/11/2012,2000,136.28,136.53,136.09,136.47
04/11/2012,2100,136.44,136.53,136.28,136.44
04/11/2012,2200,136.44,136.53,136.31,136.31
04/11/2012,2300,136.31,136.38,136.25,136.31
04/12/2012,100,136.31,136.38,136.31,136.38
04/12/2012,200,136.38,136.41,136.28,136.34
04/12/2012,300,136.34,136.53,136.34,136.50
04/12/2012,400,136.50,136.50,136.41,136.47
04/12/2012,500,136.44,136.47,136.28,136.38
04/12/2012,600,136.38,136.41,136.31,136.34
04/12/2012,700,136.34,136.47,136.34,136.44
04/12/2012,800,136.47,136.47,136.34,136.38
04/12/2012,900,136.38,136.38,136.25,136.28
04/12/2012,1000,136.25,136.44,136.13,136.38
04/12/2012,1100,136.38,136.41,136.22,136.31
04/12/2012,1200,136.34,136.44,136.22,136.38
04/12/2012,1300,136.38,136.44,136.25,136.34
04/12/2012,1400,136.31,136.34,136.06,136.09
04/12/2012,1500,136.09,136.69,136.09,136.53
04/12/2012,1600,136.56,136.66,136.28,136.31
04/12/2012,1700,136.31,136.44,136.22,136.25
04/12/2012,1800,136.25,136.25,135.94,136.06
04/12/2012,1900,136.03,136.13,135.88,135.91
04/12/2012,2000,135.91,136.38,135.69,136.28
04/12/2012,2100,136.31,136.31,135.97,136.13
04/12/2012,2200,136.13,136.16,135.88,135.97
04/12/2012,2300,136.00,136.13,135.97,136.09
04/13/2012,100,136.09,136.16,136.03,136.13
04/13/2012,200,136.16,136.28,136.16,136.22
04/13/2012,300,136.25,136.28,136.19,136.25
04/13/2012,400,136.25,136.28,136.16,136.25
04/13/2012,500,136.28,136.56,136.28,136.50
04/13/2012,600,136.53,136.56,136.47,136.56
04/13/2012,700,136.53,136.59,136.50,136.56
04/13/2012,800,136.56,136.63,136.47,136.47
04/13/2012,900,136.47,136.59,136.47,136.50
04/13/2012,1000,136.50,136.56,136.38,136.50
04/13/2012,1100,136.50,136.72,136.50,136.72
04/13/2012,1200,136.72,136.84,136.66,136.72
04/13/2012,1300,136.72,136.78,136.63,136.63
04/13/2012,1400,136.63,136.78,136.56,136.75
04/13/2012,1500,136.75,136.94,136.59,136.59
04/13/2012,1600,136.59,137.16,136.56,137.13
04/13/2012,1700,137.13,137.34,137.03,137.22
04/13/2012,1800,137.22,137.44,137.16,137.22
04/13/2012,1900,137.22,137.38,137.19,137.22
04/13/2012,2000,137.22,137.22,137.00,137.16
04/13/2012,2100,137.16,137.16,136.97,137.06
04/13/2012,2200,137.06,137.38,137.06,137.31
04/13/2012,2300,137.31,137.38,137.22,137.38
04/16/2012,100,137.28,137.38,137.22,137.28
04/16/2012,200,137.31,137.41,137.09,137.16
04/16/2012,300,137.16,137.38,137.06,137.38
04/16/2012,400,137.38,137.44,137.16,137.28
04/16/2012,500,137.28,137.31,137.22,137.28
04/16/2012,600,137.28,137.38,137.28,137.38
04/16/2012,700,137.34,137.38,137.31,137.34
04/16/2012,800,137.31,137.38,137.28,137.28
04/16/2012,900,137.28,137.41,137.25,137.28
04/16/2012,1000,137.28,137.38,137.19,137.28
04/16/2012,1100,137.28,137.44,137.19,137.19
04/16/2012,1200,137.19,137.25,137.16,137.16
04/16/2012,1300,137.19,137.31,137.13,137.31
04/16/2012,1400,137.28,137.41,137.19,137.38
04/16/2012,1500,137.41,137.56,137.19,137.22
04/16/2012,1600,137.22,137.50,137.06,137.47
04/16/2012,1700,137.47,137.94,137.44,137.78
04/16/2012,1800,137.75,137.88,137.66,137.84
04/16/2012,1900,137.81,137.88,137.72,137.75
04/16/2012,2000,137.75,137.91,137.63,137.66
04/16/2012,2100,137.63,137.72,137.50,137.53
04/16/2012,2200,137.56,137.59,137.25,137.28
04/16/2012,2300,137.25,137.34,137.19,137.28
04/17/2012,100,137.25,137.34,137.22,137.25
04/17/2012,200,137.25,137.31,137.22,137.25
04/17/2012,300,137.25,137.34,137.22,137.28
04/17/2012,400,137.28,137.38,137.28,137.34
04/17/2012,500,137.34,137.41,137.28,137.31
04/17/2012,600,137.31,137.38,137.28,137.38
04/17/2012,700,137.38,137.38,137.34,137.38
04/17/2012,800,137.41,137.44,137.41,137.44
04/17/2012,900,137.44,137.59,137.41,137.47
04/17/2012,1000,137.47,137.50,137.25,137.25
04/17/2012,1100,137.25,137.34,137.00,137.03
04/17/2012,1200,137.00,137.13,136.91,137.09
04/17/2012,1300,137.06,137.13,136.78,136.91
04/17/2012,1400,136.91,137.06,136.81,136.97
04/17/2012,1500,136.97,137.13,136.91,137.03
04/17/2012,1600,137.00,137.13,136.81,137.06
04/17/2012,1700,137.06,137.25,136.91,136.91
04/17/2012,1800,136.88,137.06,136.78,137.03
04/17/2012,1900,137.03,137.06,136.88,136.91
04/17/2012,2000,136.91,137.06,136.84,137.00
04/17/2012,2100,137.00,137.09,136.88,136.91
04/17/2012,2200,136.94,137.09,136.88,137.09
04/17/2012,2300,137.09,137.16,137.06,137.09
04/18/2012,100,137.13,137.16,137.03,137.09
04/18/2012,200,137.09,137.09,137.03,137.06
04/18/2012,300,137.06,137.06,136.97,137.00
04/18/2012,400,136.97,137.03,136.94,136.97
04/18/2012,500,136.97,137.03,136.94,137.00
04/18/2012,600,137.00,137.06,136.97,137.00
04/18/2012,700,137.00,137.03,137.00,137.03
04/18/2012,800,137.03,137.03,136.97,137.00
04/18/2012,900,136.97,137.09,136.91,137.09
04/18/2012,1000,137.06,137.25,137.06,137.13
04/18/2012,1100,137.09,137.16,136.81,136.97
04/18/2012,1200,137.00,137.09,136.91,137.03
04/18/2012,1300,137.00,137.22,137.00,137.22
04/18/2012,1400,137.22,137.44,137.19,137.28
04/18/2012,1500,137.28,137.59,137.22,137.50
04/18/2012,1600,137.53,137.56,137.34,137.34
04/18/2012,1700,137.34,137.47,137.28,137.34
04/18/2012,1800,137.34,137.59,137.28,137.44
04/18/2012,1900,137.44,137.53,137.38,137.50
04/18/2012,2000,137.50,137.53,137.28,137.41
04/18/2012,2100,137.38,137.50,137.31,137.44
04/18/2012,2200,137.44,137.53,137.38,137.44
04/18/2012,2300,137.44,137.56,137.44,137.47
04/19/2012,100,137.47,137.50,137.41,137.47
04/19/2012,200,137.47,137.47,137.41,137.44
04/19/2012,300,137.44,137.47,137.31,137.34
04/19/2012,400,137.34,137.38,137.28,137.38
04/19/2012,500,137.38,137.38,137.34,137.38
04/19/2012,600,137.38,137.44,137.38,137.44
04/19/2012,700,137.44,137.47,137.41,137.44
04/19/2012,800,137.44,137.47,137.38,137.41
04/19/2012,900,137.38,137.41,137.31,137.31
04/19/2012,1000,137.34,137.34,137.19,137.25
04/19/2012,1100,137.25,137.44,137.09,137.25
04/19/2012,1200,137.22,137.34,137.09,137.16
04/19/2012,1300,137.16,137.31,137.13,137.28
04/19/2012,1400,137.28,137.78,137.19,137.56
04/19/2012,1500,137.53,138.00,137.44,137.91
04/19/2012,1600,137.91,137.94,137.72,137.88
04/19/2012,1700,137.88,138.00,137.69,137.81
04/19/2012,1800,137.81,137.91,137.72,137.84
04/19/2012,1900,137.84,137.97,137.78,137.88
04/19/2012,2000,137.88,137.88,137.72,137.84
04/19/2012,2100,137.81,138.00,137.75,137.91
04/19/2012,2200,137.88,137.91,137.72,137.72
04/19/2012,2300,137.75,137.75,137.63,137.69
04/20/2012,100,137.69,137.72,137.59,137.59
04/20/2012,200,137.63,137.66,137.59,137.66
04/20/2012,300,137.66,137.78,137.63,137.72
04/20/2012,400,137.69,137.78,137.69,137.75
04/20/2012,500,137.75,137.78,137.75,137.75
04/20/2012,600,137.75,137.78,137.72,137.72
04/20/2012,700,137.75,137.78,137.72,137.75
04/20/2012,800,137.75,137.78,137.66,137.66
04/20/2012,900,137.69,137.78,137.66,137.75
04/20/2012,1000,137.75,137.88,137.69,137.75
04/20/2012,1100,137.75,137.75,137.59,137.69
04/20/2012,1200,137.69,137.78,137.47,137.50
04/20/2012,1300,137.50,137.56,137.34,137.47
04/20/2012,1400,137.47,137.50,137.41,137.41
04/20/2012,1500,137.41,137.44,137.19,137.41
04/20/2012,1600,137.41,137.47,137.25,137.38
04/20/2012,1700,137.38,137.47,137.16,137.31
04/20/2012,1800,137.28,137.50,137.28,137.47
04/20/2012,1900,137.44,137.50,137.38,137.50
04/20/2012,2000,137.50,137.78,137.44,137.72
04/20/2012,2100,137.72,137.78,137.59,137.66
04/20/2012,2200,137.66,137.75,137.63,137.72
04/20/2012,2300,137.75,137.84,137.69,137.69
04/23/2012,100,137.72,137.84,137.72,137.75
04/23/2012,200,137.75,137.88,137.75,137.78
04/23/2012,300,137.78,137.81,137.69,137.78
04/23/2012,400,137.75,137.81,137.69,137.72
04/23/2012,500,137.75,137.81,137.72,137.75
04/23/2012,600,137.75,137.78,137.72,137.78
04/23/2012,700,137.75,137.78,137.72,137.75
04/23/2012,800,137.72,137.84,137.72,137.81
04/23/2012,900,137.81,137.97,137.78,137.94
04/23/2012,1000,137.91,138.38,137.91,138.28
04/23/2012,1100,138.31,138.47,138.16,138.31
04/23/2012,1200,138.31,138.41,138.28,138.34
04/23/2012,1300,138.38,138.44,138.28,138.44
04/23/2012,1400,138.44,138.63,138.41,138.44
04/23/2012,1500,138.44,138.56,138.38,138.41
04/23/2012,1600,138.41,138.59,138.41,138.56
04/23/2012,1700,138.59,138.75,138.53,138.72
04/23/2012,1800,138.72,138.78,138.47,138.47
04/23/2012,1900,138.47,138.50,138.34,138.47
04/23/2012,2000,138.47,138.47,138.38,138.44
04/23/2012,2100,138.47,138.56,138.31,138.41
04/23/2012,2200,138.38,138.47,138.31,138.38
04/23/2012,2300,138.38,138.41,138.28,138.38
04/24/2012,100,138.34,138.41,138.34,138.38
04/24/2012,200,138.38,138.41,138.34,138.38
04/24/2012,300,138.41,138.41,138.25,138.34
04/24/2012,400,138.34,138.38,138.28,138.31
04/24/2012,500,138.28,138.44,138.25,138.44
04/24/2012,600,138.44,138.66,138.44,138.59
04/24/2012,700,138.59,138.63,138.53,138.53
04/24/2012,800,138.56,138.59,138.53,138.59
04/24/2012,900,138.56,138.56,138.38,138.38
04/24/2012,1000,138.41,138.47,138.38,138.38
04/24/2012,1100,138.41,138.41,138.22,138.31
04/24/2012,1200,138.31,138.34,138.13,138.16
04/24/2012,1300,138.16,138.31,138.03,138.06
04/24/2012,1400,138.09,138.22,137.97,138.16
04/24/2012,1500,138.13,138.34,138.03,138.31
04/24/2012,1600,138.34,138.34,138.06,138.16
04/24/2012,1700,138.16,138.22,137.94,137.97
04/24/2012,1800,137.97,138.09,137.91,138.06
04/24/2012,1900,138.06,138.13,137.97,138.06
04/24/2012,2000,138.06,138.09,137.94,138.00
04/24/2012,2100,137.97,138.13,137.94,137.94
04/24/2012,2200,137.94,137.97,137.75,137.84
04/24/2012,2300,137.84,137.84,137.69,137.69
04/25/2012,100,137.72,137.72,137.59,137.63
04/25/2012,200,137.66,137.69,137.59,137.63
04/25/2012,300,137.66,137.94,137.66,137.91
04/25/2012,400,137.91,137.94,137.88,137.91
04/25/2012,500,137.88,137.88,137.84,137.88
04/25/2012,600,137.88,137.88,137.81,137.84
04/25/2012,700,137.84,137.88,137.84,137.84
04/25/2012,800,137.84,137.91,137.81,137.88
04/25/2012,900,137.88,137.88,137.66,137.66
04/25/2012,1000,137.69,137.72,137.50,137.69
04/25/2012,1100,137.69,137.78,137.53,137.59
04/25/2012,1200,137.59,137.66,137.44,137.63
04/25/2012,1300,137.63,137.72,137.56,137.63
04/25/2012,1400,137.63,137.66,137.50,137.53
04/25/2012,1500,137.53,137.81,137.38,137.44
04/25/2012,1600,137.47,137.47,137.22,137.44
04/25/2012,1700,137.41,137.53,137.38,137.44
04/25/2012,1800,137.47,137.81,137.38,137.72
04/25/2012,1900,137.72,138.06,137.19,137.28
04/25/2012,2000,137.28,137.41,137.22,137.22
04/25/2012,2100,137.19,137.69,136.75,137.59
04/25/2012,2200,137.59,137.66,137.50,137.53
04/25/2012,2300,137.50,137.59,137.47,137.56
04/26/2012,100,137.63,137.72,137.59,137.69
04/26/2012,200,137.72,137.72,137.47,137.56
04/26/2012,300,137.56,137.56,137.50,137.53
04/26/2012,400,137.50,137.53,137.44,137.53
04/26/2012,500,137.53,137.56,137.50,137.53
04/26/2012,600,137.50,137.53,137.47,137.50
04/26/2012,700,137.53,137.56,137.50,137.56
04/26/2012,800,137.56,137.63,137.56,137.56
04/26/2012,900,137.59,137.63,137.50,137.53
04/26/2012,1000,137.50,137.72,137.34,137.47
04/26/2012,1100,137.47,137.63,137.44,137.59
04/26/2012,1200,137.59,138.00,137.56,138.00
04/26/2012,1300,138.00,138.16,137.97,137.97
04/26/2012,1400,137.97,138.09,137.91,138.00
04/26/2012,1500,138.00,138.50,137.97,138.38
04/26/2012,1600,138.38,138.44,138.09,138.22
04/26/2012,1700,138.19,138.34,138.09,138.22
04/26/2012,1800,138.22,138.22,138.03,138.19
04/26/2012,1900,138.16,138.25,138.06,138.13
04/26/2012,2000,138.13,138.28,137.78,137.81
04/26/2012,2100,137.81,137.97,137.75,137.94
04/26/2012,2200,137.97,138.19,137.91,138.16
04/26/2012,2300,138.19,138.28,138.13,138.22
04/27/2012,100,138.28,138.63,138.25,138.50
04/27/2012,200,138.47,138.56,138.41,138.53
04/27/2012,300,138.56,138.56,138.38,138.41
04/27/2012,400,138.41,138.53,138.38,138.50
04/27/2012,500,138.50,138.72,138.50,138.69
04/27/2012,600,138.66,138.72,138.56,138.56
04/27/2012,700,138.59,138.97,138.53,138.91
04/27/2012,800,138.94,139.22,138.94,139.09
04/27/2012,900,139.06,139.06,138.91,138.91
04/27/2012,1000,138.91,139.00,138.56,138.59
04/27/2012,1100,138.56,138.69,138.53,138.56
04/27/2012,1200,138.56,138.63,138.41,138.50
04/27/2012,1300,138.53,138.63,138.31,138.38
04/27/2012,1400,138.34,138.50,138.25,138.28
04/27/2012,1500,138.31,138.59,138.13,138.25
04/27/2012,1600,138.22,138.38,138.03,138.25
04/27/2012,1700,138.25,138.38,137.97,138.03
04/27/2012,1800,138.00,138.19,137.97,138.19
04/27/2012,1900,138.16,138.22,138.09,138.22
04/27/2012,2000,138.22,138.22,138.09,138.16
04/27/2012,2100,138.16,138.38,138.13,138.38
04/27/2012,2200,138.34,138.38,138.25,138.31
04/27/2012,2300,138.31,138.38,138.25,138.25
04/30/2012,100,138.31,138.38,138.22,138.25
04/30/2012,200,138.22,138.28,138.19,138.22
04/30/2012,300,138.25,138.41,138.22,138.34
04/30/2012,400,138.34,138.34,138.19,138.22
04/30/2012,500,138.19,138.25,138.19,138.22
04/30/2012,600,138.22,138.25,138.16,138.16
04/30/2012,700,138.16,138.22,138.13,138.16
04/30/2012,800,138.16,138.22,138.16,138.19
04/30/2012,900,138.19,138.22,138.06,138.13
04/30/2012,1000,138.16,138.34,138.09,138.16
04/30/2012,1100,138.16,138.28,138.13,138.22
04/30/2012,1200,138.25,138.47,138.19,138.44
04/30/2012,1300,138.47,138.59,138.38,138.38
04/30/2012,1400,138.41,138.66,138.34,138.56
04/30/2012,1500,138.56,138.69,138.47,138.50
04/30/2012,1600,138.47,138.66,138.44,138.59
04/30/2012,1700,138.63,138.66,138.44,138.59
04/30/2012,1800,138.63,138.72,138.50,138.53
04/30/2012,1900,138.50,138.56,138.44,138.50
04/30/2012,2000,138.50,138.59,138.47,138.59
04/30/2012,2100,138.59,138.72,138.50,138.53
04/30/2012,2200,138.50,138.53,138.28,138.34
04/30/2012,2300,138.38,138.50,138.34,138.47
05/01/2012,100,138.41,138.44,138.31,138.44
05/01/2012,200,138.44,138.44,138.38,138.38
05/01/2012,300,138.38,138.44,138.34,138.41
05/01/2012,400,138.41,138.41,138.31,138.34
05/01/2012,500,138.34,138.41,138.34,138.38
05/01/2012,600,138.38,138.38,138.34,138.38
05/01/2012,700,138.38,138.47,138.34,138.38
05/01/2012,800,138.41,138.47,138.38,138.47
05/01/2012,900,138.44,138.47,138.41,138.41
05/01/2012,1000,138.44,138.47,138.38,138.41
05/01/2012,1100,138.41,138.50,138.41,138.47
05/01/2012,1200,138.47,138.56,138.38,138.56
05/01/2012,1300,138.53,138.56,138.47,138.50
05/01/2012,1400,138.50,138.53,138.28,138.34
05/01/2012,1500,138.38,138.72,138.31,138.69
05/01/2012,1600,138.69,138.84,138.59,138.78
05/01/2012,1700,138.78,138.78,137.88,137.94
05/01/2012,1800,137.94,137.97,137.72,137.81
05/01/2012,1900,137.84,137.91,137.75,137.91
05/01/2012,2000,137.94,137.94,137.75,137.78
05/01/2012,2100,137.78,137.84,137.69,137.72
05/01/2012,2200,137.75,138.03,137.72,137.97
05/01/2012,2300,138.00,138.03,137.94,138.00
05/02/2012,100,138.00,138.00,137.91,137.91
05/02/2012,200,137.91,137.94,137.88,137.91
05/02/2012,300,137.91,137.91,137.84,137.91
05/02/2012,400,137.94,138.00,137.91,137.91
05/02/2012,500,137.91,137.97,137.88,137.91
05/02/2012,600,137.91,137.91,137.88,137.88
05/02/2012,700,137.88,137.91,137.75,137.75
05/02/2012,800,137.75,137.78,137.66,137.75
05/02/2012,900,137.75,137.75,137.69,137.69
05/02/2012,1000,137.72,137.97,137.59,137.91
05/02/2012,1100,137.91,138.06,137.88,138.03
05/02/2012,1200,138.03,138.19,137.91,138.09
05/02/2012,1300,138.13,138.34,138.06,138.31
05/02/2012,1400,138.34,138.41,138.22,138.38
05/02/2012,1500,138.41,138.78,138.31,138.63
05/02/2012,1600,138.63,138.75,138.47,138.53
05/02/2012,1700,138.53,138.69,138.47,138.56
05/02/2012,1800,138.56,138.63,138.44,138.53
05/02/2012,1900,138.53,138.53,138.28,138.31
05/02/2012,2000,138.28,138.44,138.22,138.34
05/02/2012,2100,138.34,138.53,138.34,138.50
05/02/2012,2200,138.47,138.63,138.47,138.56
05/02/2012,2300,138.56,138.56,138.38,138.41
05/03/2012,100,138.44,138.44,138.38,138.41
05/03/2012,200,138.44,138.53,138.41,138.50
05/03/2012,300,138.50,138.56,138.50,138.56
05/03/2012,400,138.53,138.63,138.53,138.63
05/03/2012,500,138.59,138.63,138.56,138.59
05/03/2012,600,138.59,138.66,138.59,138.66
05/03/2012,700,138.66,138.66,138.56,138.59
05/03/2012,800,138.59,138.59,138.50,138.50
05/03/2012,900,138.50,138.56,138.38,138.50
05/03/2012,1000,138.47,138.47,138.34,138.38
05/03/2012,1100,138.41,138.56,138.38,138.50
05/03/2012,1200,138.50,138.56,138.41,138.44
05/03/2012,1300,138.44,138.47,138.38,138.41
05/03/2012,1400,138.41,138.50,138.38,138.44
05/03/2012,1500,138.44,138.63,138.03,138.06
05/03/2012,1600,138.06,138.19,137.94,138.16
05/03/2012,1700,138.19,138.53,138.19,138.38
05/03/2012,1800,138.38,138.59,138.38,138.50
05/03/2012,1900,138.50,138.63,138.44,138.47
05/03/2012,2000,138.47,138.66,138.41,138.56
05/03/2012,2100,138.53,138.66,138.44,138.47
05/03/2012,2200,138.50,138.56,138.38,138.56
05/03/2012,2300,138.53,138.56,138.34,138.38
05/04/2012,100,138.41,138.44,138.34,138.41
05/04/2012,200,138.44,138.44,138.38,138.41
05/04/2012,300,138.44,138.59,138.44,138.59
05/04/2012,400,138.56,138.59,138.47,138.47
05/04/2012,500,138.47,138.53,138.47,138.53
05/04/2012,600,138.53,138.53,138.50,138.50
05/04/2012,700,138.50,138.59,138.50,138.56
05/04/2012,800,138.53,138.53,138.50,138.50
05/04/2012,900,138.53,138.53,138.47,138.53
05/04/2012,1000,138.50,138.59,138.44,138.53
05/04/2012,1100,138.53,138.56,138.44,138.50
05/04/2012,1200,138.50,138.50,138.38,138.38
05/04/2012,1300,138.41,138.44,138.28,138.28
05/04/2012,1400,138.28,138.53,138.28,138.47
05/04/2012,1500,138.50,139.28,138.03,138.78
05/04/2012,1600,138.78,139.03,138.69,138.94
05/04/2012,1700,138.94,139.25,138.91,139.03
05/04/2012,1800,139.03,139.31,139.00,139.25
05/04/2012,1900,139.25,139.38,139.16,139.31
05/04/2012,2000,139.34,139.44,139.28,139.38
05/04/2012,2100,139.34,139.44,139.31,139.31
05/04/2012,2200,139.34,139.41,139.28,139.38
05/04/2012,2300,139.41,139.41,139.34,139.34
05/07/2012,100,139.50,139.91,139.50,139.81
05/07/2012,200,139.81,140.00,139.78,139.94
05/07/2012,300,139.94,140.03,139.88,139.94
05/07/2012,400,139.94,140.00,139.84,140.00
05/07/2012,500,140.00,140.16,139.97,140.13
05/07/2012,600,140.13,140.13,140.00,140.03
05/07/2012,700,140.06,140.13,140.03,140.13
05/07/2012,800,140.13,140.25,140.06,140.06
05/07/2012,900,140.06,140.13,139.94,139.94
05/07/2012,1000,139.94,140.00,139.88,139.88
05/07/2012,1100,139.88,139.97,139.81,139.88
05/07/2012,1200,139.88,139.94,139.81,139.84
05/07/2012,1300,139.81,139.84,139.69,139.78
05/07/2012,1400,139.78,140.00,139.56,139.59
05/07/2012,1500,139.63,139.63,139.38,139.59
05/07/2012,1600,139.63,139.63,139.41,139.47
05/07/2012,1700,139.47,139.66,139.41,139.56
05/07/2012,1800,139.56,139.56,139.31,139.41
05/07/2012,1900,139.41,139.44,139.28,139.38
05/07/2012,2000,139.38,139.41,139.28,139.34
05/07/2012,2100,139.34,139.41,139.25,139.38
05/07/2012,2200,139.41,139.47,139.28,139.34
05/07/2012,2300,139.34,139.50,139.31,139.47
05/08/2012,100,139.41,139.41,139.31,139.38
05/08/2012,200,139.38,139.50,139.38,139.47
05/08/2012,300,139.47,139.50,139.31,139.47
05/08/2012,400,139.44,139.50,139.44,139.47
05/08/2012,500,139.50,139.53,139.44,139.44
05/08/2012,600,139.44,139.53,139.44,139.50
05/08/2012,700,139.50,139.50,139.44,139.47
05/08/2012,800,139.47,139.47,139.41,139.47
05/08/2012,900,139.44,139.66,139.41,139.56
05/08/2012,1000,139.56,139.78,139.53,139.66
05/08/2012,1100,139.66,140.00,139.66,139.97
05/08/2012,1200,139.94,140.00,139.81,139.91
05/08/2012,1300,139.91,140.16,139.84,140.16
05/08/2012,1400,140.16,140.19,139.75,139.81
05/08/2012,1500,139.78,140.03,139.69,139.78
05/08/2012,1600,139.81,139.97,139.75,139.94
05/08/2012,1700,139.94,140.19,139.91,140.13
05/08/2012,1800,140.16,140.50,140.09,140.25
05/08/2012,1900,140.25,140.34,140.16,140.22
05/08/2012,2000,140.22,140.31,139.97,140.09
05/08/2012,2100,140.06,140.22,140.06,140.09
05/08/2012,2200,140.09,140.13,139.88,139.94
05/08/2012,2300,139.91,140.03,139.91,140.03
05/09/2012,100,139.97,140.06,139.91,140.06
05/09/2012,200,140.06,140.06,139.91,139.97
05/09/2012,300,139.97,140.06,139.91,140.03
05/09/2012,400,140.03,140.16,140.00,140.13
05/09/2012,500,140.09,140.16,140.09,140.13
05/09/2012,600,140.16,140.25,140.13,140.25
05/09/2012,700,140.25,140.25,140.16,140.16
05/09/2012,800,140.16,140.25,140.16,140.19
05/09/2012,900,140.19,140.22,140.06,140.13
05/09/2012,1000,140.16,140.38,140.13,140.19
05/09/2012,1100,140.19,140.41,140.13,140.38
05/09/2012,1200,140.38,140.41,140.31,140.38
05/09/2012,1300,140.38,140.53,140.31,140.53
05/09/2012,1400,140.50,140.78,140.47,140.53
05/09/2012,1500,140.53,140.91,140.50,140.75
05/09/2012,1600,140.78,140.84,140.38,140.44
05/09/2012,1700,140.44,140.69,140.38,140.44
05/09/2012,1800,140.44,140.50,140.19,140.28
05/09/2012,1900,140.28,140.34,140.13,140.16
05/09/2012,2000,140.16,140.28,139.84,139.97
05/09/2012,2100,140.00,140.13,139.94,140.09
05/09/2012,2200,140.09,140.19,140.06,140.13
05/09/2012,2300,140.16,140.31,140.13,140.28
05/10/2012,100,140.31,140.41,140.31,140.38
05/10/2012,200,140.38,140.44,140.31,140.31
05/10/2012,300,140.31,140.47,140.28,140.34
05/10/2012,400,140.31,140.31,140.19,140.22
05/10/2012,500,140.22,140.22,140.13,140.22
05/10/2012,600,140.22,140.34,140.19,140.22
05/10/2012,700,140.25,140.25,140.16,140.16
05/10/2012,800,140.16,140.22,140.13,140.19
05/10/2012,900,140.19,140.19,139.84,139.88
05/10/2012,1000,139.91,140.06,139.88,140.00
05/10/2012,1100,140.00,140.25,140.00,140.22
05/10/2012,1200,140.22,140.28,140.13,140.22
05/10/2012,1300,140.25,140.34,139.94,140.03
05/10/2012,1400,140.03,140.13,139.69,139.75
05/10/2012,1500,139.75,139.81,139.56,139.66
05/10/2012,1600,139.63,139.66,139.44,139.50
05/10/2012,1700,139.47,139.59,139.31,139.53
05/10/2012,1800,139.53,139.66,139.47,139.50
05/10/2012,1900,139.47,139.53,139.22,139.28
05/10/2012,2000,139.28,140.00,139.25,140.00
05/10/2012,2100,140.00,140.03,139.88,140.00
05/10/2012,2200,140.00,140.03,139.88,140.03
05/10/2012,2300,140.00,140.31,139.94,140.25
05/11/2012,100,140.41,140.63,140.34,140.44
05/11/2012,200,140.44,140.50,140.34,140.50
05/11/2012,300,140.47,140.47,140.28,140.34
05/11/2012,400,140.31,140.56,140.28,140.47
05/11/2012,500,140.47,140.53,140.44,140.47
05/11/2012,600,140.50,140.53,140.47,140.50
05/11/2012,700,140.50,140.53,140.50,140.53
05/11/2012,800,140.53,140.63,140.47,140.59
05/11/2012,900,140.59,140.75,140.53,140.56
05/11/2012,1000,140.56,140.63,140.50,140.56
05/11/2012,1100,140.59,140.63,140.31,140.41
05/11/2012,1200,140.41,140.66,140.41,140.53
05/11/2012,1300,140.53,140.56,140.41,140.50
05/11/2012,1400,140.47,140.59,140.41,140.41
05/11/2012,1500,140.44,140.75,140.41,140.63
05/11/2012,1600,140.66,140.81,140.47,140.53
05/11/2012,1700,140.56,140.56,140.34,140.47
05/11/2012,1800,140.44,140.56,140.41,140.53
05/11/2012,1900,140.56,140.66,140.50,140.59
05/11/2012,2000,140.63,140.75,140.59,140.63
05/11/2012,2100,140.63,140.81,140.63,140.78
05/11/2012,2200,140.75,140.81,140.69,140.72
05/11/2012,2300,140.75,140.84,140.72,140.84
05/14/2012,100,140.84,141.09,140.81,141.00
05/14/2012,200,141.00,141.13,140.94,140.94
05/14/2012,300,140.94,141.03,140.78,140.81
05/14/2012,400,140.81,141.09,140.78,141.09
05/14/2012,500,141.06,141.13,141.00,141.06
05/14/2012,600,141.03,141.06,141.00,141.03
05/14/2012,700,141.00,141.06,141.00,141.03
05/14/2012,800,141.06,141.09,141.03,141.09
05/14/2012,900,141.09,141.25,141.00,141.22
05/14/2012,1000,141.22,141.50,141.22,141.38
05/14/2012,1100,141.38,141.84,141.34,141.72
05/14/2012,1200,141.75,141.78,141.56,141.72
05/14/2012,1300,141.72,141.91,141.66,141.88
05/14/2012,1400,141.88,142.00,141.69,141.81
05/14/2012,1500,141.81,141.97,141.66,141.75
05/14/2012,1600,141.75,142.09,141.72,142.09
05/14/2012,1700,142.09,142.13,141.94,141.97
05/14/2012,1800,141.97,142.09,141.88,141.88
05/14/2012,1900,141.88,141.97,141.78,141.84
05/14/2012,2000,141.81,141.84,141.56,141.66
05/14/2012,2100,141.69,141.78,141.53,141.78
05/14/2012,2200,141.78,141.94,141.75,141.94
05/14/2012,2300,141.94,142.22,141.91,142.19
05/15/2012,100,142.16,142.19,142.06,142.06
05/15/2012,200,142.06,142.13,142.03,142.03
05/15/2012,300,142.03,142.09,141.94,142.09
05/15/2012,400,142.09,142.28,142.09,142.16
05/15/2012,500,142.16,142.19,142.06,142.13
05/15/2012,600,142.13,142.13,142.03,142.09
05/15/2012,700,142.06,142.06,142.00,142.03
05/15/2012,800,142.03,142.03,141.91,141.97
05/15/2012,900,141.94,142.00,141.78,141.84
05/15/2012,1000,141.81,141.91,141.66,141.75
05/15/2012,1100,141.75,141.97,141.75,141.81
05/15/2012,1200,141.81,141.84,141.50,141.59
05/15/2012,1300,141.59,141.66,141.44,141.63
05/15/2012,1400,141.63,141.72,141.56,141.63
05/15/2012,1500,141.63,141.97,141.41,141.94
05/15/2012,1600,141.94,142.16,141.78,141.94
05/15/2012,1700,141.91,142.00,141.72,141.97
05/15/2012,1800,141.97,142.28,141.91,141.91
05/15/2012,1900,141.91,141.97,141.78,141.91
05/15/2012,2000,141.91,142.16,141.78,142.09
05/15/2012,2100,142.09,142.19,141.97,142.06
05/15/2012,2200,142.06,142.34,142.06,142.28
05/15/2012,2300,142.28,142.28,142.16,142.25
05/16/2012,100,142.28,142.41,142.28,142.34
05/16/2012,200,142.34,142.41,142.19,142.25
05/16/2012,300,142.22,142.34,142.19,142.25
05/16/2012,400,142.25,142.34,142.22,142.25
05/16/2012,500,142.25,142.31,142.25,142.28
05/16/2012,600,142.28,142.41,142.25,142.38
05/16/2012,700,142.38,142.44,142.31,142.38
05/16/2012,800,142.38,142.44,142.34,142.41
05/16/2012,900,142.44,142.59,142.41,142.50
05/16/2012,1000,142.50,142.63,142.44,142.47
05/16/2012,1100,142.47,142.50,142.34,142.41
05/16/2012,1200,142.41,142.50,142.19,142.34
05/16/2012,1300,142.34,142.50,142.09,142.38
05/16/2012,1400,142.38,142.38,141.91,141.94
05/16/2012,1500,141.94,141.97,141.47,141.72
05/16/2012,1600,141.75,141.94,141.44,141.72
05/16/2012,1700,141.69,141.81,141.53,141.78
05/16/2012,1800,141.75,142.16,141.75,142.00
05/16/2012,1900,142.00,142.16,141.94,142.16
05/16/2012,2000,142.16,142.19,142.00,142.00
05/16/2012,2100,142.00,142.72,142.00,142.50
05/16/2012,2200,142.47,142.66,142.44,142.59
05/16/2012,2300,142.59,142.63,142.53,142.56
05/17/2012,100,142.56,142.59,142.44,142.44
05/17/2012,200,142.44,142.47,142.31,142.34
05/17/2012,300,142.34,142.38,142.16,142.25
05/17/2012,400,142.25,142.25,142.13,142.25
05/17/2012,500,142.25,142.38,142.25,142.25
05/17/2012,600,142.25,142.25,142.16,142.22
05/17/2012,700,142.22,142.22,142.13,142.13
05/17/2012,800,142.16,142.16,142.03,142.06
05/17/2012,900,142.06,142.16,142.06,142.06
05/17/2012,1000,142.09,142.28,142.06,142.16
05/17/2012,1100,142.16,142.25,142.03,142.09
05/17/2012,1200,142.09,142.25,142.09,142.22
05/17/2012,1300,142.22,142.50,142.19,142.44
05/17/2012,1400,142.44,142.84,142.44,142.66
05/17/2012,1500,142.66,142.69,142.44,142.53
05/17/2012,1600,142.53,142.78,142.44,142.75
05/17/2012,1700,142.75,143.28,142.75,143.06
05/17/2012,1800,143.06,143.59,143.06,143.53
05/17/2012,1900,143.53,143.88,143.38,143.47
05/17/2012,2000,143.50,143.97,143.41,143.75
05/17/2012,2100,143.75,144.06,143.75,144.03
05/17/2012,2200,144.06,144.22,144.00,144.13
05/17/2012,2300,144.13,144.38,144.09,144.22
05/18/2012,100,144.16,144.22,144.06,144.16
05/18/2012,200,144.16,144.22,144.13,144.16
05/18/2012,300,144.13,144.28,144.06,144.13
05/18/2012,400,144.13,144.16,144.03,144.06
05/18/2012,500,144.06,144.09,144.00,144.03
05/18/2012,600,144.03,144.06,143.97,144.00
05/18/2012,700,144.00,144.13,143.97,144.09
05/18/2012,800,144.06,144.16,144.00,144.00
05/18/2012,900,144.03,144.13,143.94,144.03
05/18/2012,1000,144.06,144.19,143.91,143.97
05/18/2012,1100,143.97,144.03,143.63,143.72
05/18/2012,1200,143.72,143.84,143.66,143.72
05/18/2012,1300,143.69,143.88,143.66,143.78
05/18/2012,1400,143.78,143.94,143.63,143.84
05/18/2012,1500,143.81,144.03,143.72,143.84
05/18/2012,1600,143.84,143.94,143.47,143.59
05/18/2012,1700,143.59,143.75,143.22,143.31
05/18/2012,1800,143.28,143.88,143.22,143.66
05/18/2012,1900,143.66,143.69,143.47,143.59
05/18/2012,2000,143.59,143.91,143.59,143.91
05/18/2012,2100,143.88,144.06,143.81,143.94
05/18/2012,2200,143.94,143.97,143.66,143.81
05/18/2012,2300,143.81,143.84,143.69,143.72
05/21/2012,100,143.72,143.88,143.59,143.81
05/21/2012,200,143.81,143.84,143.63,143.63
05/21/2012,300,143.63,143.72,143.44,143.69
05/21/2012,400,143.69,143.69,143.34,143.34
05/21/2012,500,143.34,143.53,143.34,143.38
05/21/2012,600,143.41,143.47,143.34,143.34
05/21/2012,700,143.34,143.38,143.06,143.13
05/21/2012,800,143.13,143.25,143.13,143.19
05/21/2012,900,143.19,143.53,143.19,143.25
05/21/2012,1000,143.22,143.41,143.19,143.28
05/21/2012,1100,143.28,143.28,142.97,143.09
05/21/2012,1200,143.09,143.22,143.00,143.16
05/21/2012,1300,143.16,143.19,143.06,143.13
05/21/2012,1400,143.09,143.41,143.06,143.34
05/21/2012,1500,143.34,143.63,143.34,143.56
05/21/2012,1600,143.59,143.66,143.41,143.50
05/21/2012,1700,143.50,143.59,143.25,143.41
05/21/2012,1800,143.38,143.75,143.34,143.63
05/21/2012,1900,143.66,143.69,143.44,143.53
05/21/2012,2000,143.56,143.75,143.50,143.66
05/21/2012,2100,143.66,143.78,143.53,143.59
05/21/2012,2200,143.56,143.59,143.38,143.41
05/21/2012,2300,143.41,143.47,143.38,143.44
05/22/2012,100,143.38,143.44,143.34,143.41
05/22/2012,200,143.38,143.41,143.28,143.28
05/22/2012,300,143.31,143.31,143.19,143.22
05/22/2012,400,143.22,143.31,143.22,143.28
05/22/2012,500,143.28,143.34,143.22,143.25
05/22/2012,600,143.25,143.28,143.22,143.28
05/22/2012,700,143.28,143.28,143.03,143.03
05/22/2012,800,143.06,143.13,142.91,142.94
05/22/2012,900,142.94,143.03,142.84,142.91
05/22/2012,1000,142.91,143.00,142.72,142.78
05/22/2012,1100,142.75,142.94,142.69,142.88
05/22/2012,1200,142.88,143.03,142.72,142.75
05/22/2012,1300,142.78,143.03,142.72,142.94
05/22/2012,1400,142.94,143.09,142.69,142.72
05/22/2012,1500,142.75,142.78,142.47,142.69
05/22/2012,1600,142.69,142.78,142.38,142.53
05/22/2012,1700,142.53,142.59,142.34,142.47
05/22/2012,1800,142.47,142.56,142.34,142.44
05/22/2012,1900,142.44,142.63,142.38,142.47
05/22/2012,2000,142.47,142.66,142.34,142.53
05/22/2012,2100,142.53,142.56,142.41,142.44
05/22/2012,2200,142.47,143.00,142.44,142.78
05/22/2012,2300,142.78,142.91,142.75,142.88
05/23/2012,100,142.91,142.91,142.75,142.78
05/23/2012,200,142.78,142.91,142.72,142.88
05/23/2012,300,142.84,143.00,142.84,142.97
05/23/2012,400,142.97,143.03,142.81,142.81
05/23/2012,500,142.81,143.00,142.78,142.97
05/23/2012,600,142.97,143.00,142.94,142.97
05/23/2012,700,142.97,143.00,142.88,142.94
05/23/2012,800,142.91,143.09,142.91,143.06
05/23/2012,900,143.06,143.19,142.91,142.94
05/23/2012,1000,142.94,143.16,142.91,143.09
05/23/2012,1100,143.09,143.41,143.03,143.25
05/23/2012,1200,143.25,143.63,143.25,143.59
05/23/2012,1300,143.63,143.69,143.50,143.50
05/23/2012,1400,143.50,143.59,143.38,143.38
05/23/2012,1500,143.41,143.63,143.28,143.50
05/23/2012,1600,143.53,143.88,143.41,143.69
05/23/2012,1700,143.72,144.16,143.63,144.13
05/23/2012,1800,144.13,144.19,143.88,144.03
05/23/2012,1900,144.03,144.22,143.97,144.13
05/23/2012,2000,144.13,144.22,143.94,144.03
05/23/2012,2100,144.03,144.22,143.88,143.94
05/23/2012,2200,143.94,144.00,143.31,143.31
05/23/2012,2300,143.31,143.66,143.31,143.59
05/24/2012,100,143.50,143.59,143.47,143.50
05/24/2012,200,143.50,143.63,143.47,143.63
05/24/2012,300,143.59,143.63,143.44,143.50
05/24/2012,400,143.50,143.53,143.34,143.38
05/24/2012,500,143.38,143.47,143.34,143.44
05/24/2012,600,143.44,143.47,143.41,143.41
05/24/2012,700,143.41,143.53,143.41,143.53
05/24/2012,800,143.50,143.53,143.44,143.47
05/24/2012,900,143.47,143.69,143.44,143.56
05/24/2012,1000,143.53,144.06,143.53,144.03
05/24/2012,1100,144.03,144.16,143.75,143.75
05/24/2012,1200,143.75,143.78,143.31,143.38
05/24/2012,1300,143.38,143.44,143.22,143.38
05/24/2012,1400,143.38,143.63,143.38,143.53
05/24/2012,1500,143.50,143.59,143.00,143.03
05/24/2012,1600,143.06,143.34,142.97,143.13
05/24/2012,1700,143.16,143.22,142.88,143.06
05/24/2012,1800,143.03,143.09,142.81,142.94
05/24/2012,1900,142.97,143.09,142.94,143.06
05/24/2012,2000,143.06,143.13,142.81,143.03
05/24/2012,2100,143.00,143.25,142.97,143.16
05/24/2012,2200,143.16,143.19,142.88,143.03
05/24/2012,2300,143.00,143.09,142.69,142.78
05/25/2012,100,142.81,142.84,142.66,142.81
05/25/2012,200,142.81,142.88,142.75,142.78
05/25/2012,300,142.78,142.84,142.63,142.81
05/25/2012,400,142.81,142.97,142.75,142.94
05/25/2012,500,142.91,143.09,142.88,143.06
05/25/2012,600,143.06,143.13,143.00,143.03
05/25/2012,700,143.03,143.03,142.88,143.00
05/25/2012,800,143.00,143.03,142.97,142.97
05/25/2012,900,142.97,143.00,142.84,142.88
05/25/2012,1000,142.88,142.91,142.66,142.78
05/25/2012,1100,142.81,142.88,142.69,142.88
05/25/2012,1200,142.88,143.03,142.81,142.88
05/25/2012,1300,142.91,143.00,142.81,142.97
05/25/2012,1400,142.97,143.03,142.88,142.94
05/25/2012,1500,142.94,143.41,142.88,143.38
05/25/2012,1600,143.38,143.44,143.19,143.22
05/25/2012,1700,143.25,143.47,143.22,143.44
05/25/2012,1800,143.44,143.47,143.25,143.31
05/25/2012,1900,143.28,143.44,143.25,143.34
05/25/2012,2000,143.38,143.41,143.28,143.41
05/25/2012,2100,143.44,143.56,143.41,143.53
05/25/2012,2200,143.53,143.53,143.38,143.47
05/25/2012,2300,143.44,143.50,143.44,143.47
05/28/2012,100,143.31,143.31,143.09,143.13
05/28/2012,200,143.13,143.19,142.72,142.88
05/28/2012,300,142.88,142.88,142.75,142.84
05/28/2012,400,142.84,142.88,142.75,142.78
05/28/2012,500,142.78,142.88,142.78,142.81
05/28/2012,600,142.84,142.88,142.81,142.84
05/28/2012,700,142.84,142.84,142.84,142.84
05/28/2012,1100,143.03,143.19,143.03,143.06
05/28/2012,1200,143.06,143.09,143.00,143.00
05/28/2012,1300,142.97,143.06,142.91,143.03
05/28/2012,1400,143.03,143.03,142.97,142.97
05/28/2012,1500,143.00,143.06,142.94,143.03
05/28/2012,1600,143.03,143.22,143.00,143.16
05/28/2012,1700,143.19,143.34,143.16,143.25
05/28/2012,1800,143.22,143.31,143.22,143.28
05/28/2012,1900,143.28,143.34,143.16,143.16
05/29/2012,100,143.16,143.19,143.09,143.16
05/29/2012,200,143.16,143.31,143.06,143.25
05/29/2012,300,143.28,143.44,143.28,143.31
05/29/2012,400,143.31,143.31,143.22,143.25
05/29/2012,500,143.28,143.34,143.28,143.31
05/29/2012,600,143.31,143.38,143.25,143.28
05/29/2012,700,143.28,143.31,143.22,143.25
05/29/2012,800,143.25,143.28,143.19,143.25
05/29/2012,900,143.25,143.28,143.13,143.13
05/29/2012,1000,143.13,143.16,142.88,143.13
05/29/2012,1100,143.13,143.53,143.13,143.50
05/29/2012,1200,143.47,143.88,143.38,143.72
05/29/2012,1300,143.72,143.78,143.63,143.63
05/29/2012,1400,143.63,143.66,143.47,143.47
05/29/2012,1500,143.50,143.84,143.47,143.66
05/29/2012,1600,143.63,143.69,143.34,143.56
05/29/2012,1700,143.56,143.66,143.34,143.44
05/29/2012,1800,143.44,143.88,143.41,143.78
05/29/2012,1900,143.78,143.91,143.75,143.78
05/29/2012,2000,143.78,143.84,143.72,143.72
05/29/2012,2100,143.72,143.75,143.44,143.47
05/29/2012,2200,143.44,143.50,143.13,143.19
05/29/2012,2300,143.19,143.25,143.06,143.25
05/30/2012,100,143.19,143.34,143.13,143.28
05/30/2012,200,143.28,143.41,143.25,143.38
05/30/2012,300,143.38,143.56,143.34,143.56
05/30/2012,400,143.56,143.56,143.47,143.56
05/30/2012,500,143.53,143.63,143.53,143.59
05/30/2012,600,143.59,143.59,143.50,143.56
05/30/2012,700,143.56,143.63,143.53,143.53
05/30/2012,800,143.56,143.59,143.50,143.56
05/30/2012,900,143.56,143.69,143.56,143.69
05/30/2012,1000,143.69,143.81,143.66,143.69
05/30/2012,1100,143.72,143.97,143.66,143.94
05/30/2012,1200,143.94,144.22,143.91,144.03
05/30/2012,1300,144.06,144.38,144.03,144.28
05/30/2012,1400,144.31,144.31,143.88,144.19
05/30/2012,1500,144.19,144.56,144.13,144.53
05/30/2012,1600,144.53,145.00,144.47,144.91
05/30/2012,1700,144.91,145.06,144.81,145.00
05/30/2012,1800,145.03,145.28,145.00,145.16
05/30/2012,1900,145.16,145.44,145.09,145.19
05/30/2012,2000,145.19,145.41,145.13,145.22
05/30/2012,2100,145.22,145.31,145.13,145.28
05/30/2012,2200,145.31,145.44,145.22,145.28
05/30/2012,2300,145.31,145.53,145.28,145.31
05/31/2012,100,145.84,145.88,145.28,145.34
05/31/2012,200,145.38,145.41,145.31,145.41
05/31/2012,300,145.38,145.78,145.34,145.44
05/31/2012,400,145.47,145.53,145.38,145.38
05/31/2012,500,145.41,145.44,145.38,145.41
05/31/2012,600,145.38,145.47,145.38,145.44
05/31/2012,700,145.47,145.50,145.41,145.41
05/31/2012,800,145.41,145.41,145.16,145.16
05/31/2012,900,145.19,145.28,145.03,145.16
05/31/2012,1000,145.13,145.13,144.91,145.00
05/31/2012,1100,145.00,145.00,144.78,144.97
05/31/2012,1200,144.97,144.97,144.75,144.94
05/31/2012,1300,144.91,145.22,144.91,145.06
05/31/2012,1400,145.03,145.50,145.03,145.44
05/31/2012,1500,145.44,146.06,145.41,145.69
05/31/2012,1600,145.66,146.22,145.66,146.13
05/31/2012,1700,146.13,146.72,146.09,146.69
05/31/2012,1800,146.69,147.03,146.63,146.75
05/31/2012,1900,146.75,146.78,145.91,145.91
05/31/2012,2000,145.91,146.31,145.72,146.28
05/31/2012,2100,146.28,146.63,145.78,146.03
05/31/2012,2200,146.00,146.47,145.94,146.22
05/31/2012,2300,146.22,146.41,146.09,146.34
06/01/2012,100,146.44,146.53,146.31,146.41
06/01/2012,200,146.38,146.47,146.19,146.25
06/01/2012,300,146.25,146.47,146.22,146.44
06/01/2012,400,146.44,146.47,146.19,146.22
06/01/2012,500,146.22,146.25,146.16,146.22
06/01/2012,600,146.19,146.44,146.16,146.38
06/01/2012,700,146.38,146.38,146.22,146.25
06/01/2012,800,146.22,146.28,146.19,146.22
06/01/2012,900,146.22,146.41,146.22,146.34
06/01/2012,1000,146.34,146.38,146.13,146.31
06/01/2012,1100,146.31,147.03,146.31,147.03
06/01/2012,1200,147.00,147.25,146.84,146.88
06/01/2012,1300,146.88,147.19,146.88,147.09
06/01/2012,1400,147.09,147.22,146.94,147.19
06/01/2012,1500,147.19,148.63,147.00,148.22
06/01/2012,1600,148.25,148.25,147.22,147.91
06/01/2012,1700,147.88,148.19,147.53,148.03
06/01/2012,1800,148.03,148.38,147.94,148.00
06/01/2012,1900,148.00,148.28,147.84,148.22
06/01/2012,2000,148.19,148.47,148.09,148.38
06/01/2012,2100,148.38,148.53,148.09,148.28
06/01/2012,2200,148.28,148.69,148.28,148.59
06/01/2012,2300,148.63,148.66,148.50,148.63
06/04/2012,100,148.47,148.81,148.41,148.72
06/04/2012,200,148.72,148.81,148.66,148.69
06/04/2012,300,148.69,148.75,148.59,148.69
06/04/2012,400,148.66,148.72,148.22,148.28
06/04/2012,500,148.28,148.38,148.09,148.16
06/04/2012,600,148.16,148.31,148.13,148.22
06/04/2012,700,148.22,148.25,148.13,148.19
06/04/2012,800,148.19,148.25,148.00,148.03
06/04/2012,900,148.00,148.16,147.97,148.03
06/04/2012,1000,148.03,148.13,147.94,148.00
06/04/2012,1100,147.97,148.25,147.94,148.25
06/04/2012,1200,148.22,148.34,148.00,148.00
06/04/2012,1300,148.00,148.03,147.84,148.00
06/04/2012,1400,147.97,148.34,147.75,147.91
06/04/2012,1500,147.91,148.16,147.78,147.88
06/04/2012,1600,147.88,147.91,147.41,147.78
06/04/2012,1700,147.78,147.91,147.53,147.84
06/04/2012,1800,147.84,148.00,147.75,147.91
06/04/2012,1900,147.91,148.22,147.84,147.94
06/04/2012,2000,147.94,147.97,147.56,147.63
06/04/2012,2100,147.63,147.69,147.47,147.59
06/04/2012,2200,147.56,147.81,147.53,147.75
06/04/2012,2300,147.72,147.75,147.56,147.66
06/05/2012,100,147.66,147.69,147.63,147.66
06/05/2012,200,147.69,147.69,147.56,147.56
06/05/2012,300,147.56,147.56,147.25,147.44
06/05/2012,400,147.44,147.47,147.38,147.41
06/05/2012,500,147.41,147.44,147.34,147.38
06/05/2012,600,147.38,147.47,147.34,147.44
06/05/2012,700,147.44,147.47,147.28,147.28
06/05/2012,800,147.28,147.28,147.09,147.09
06/05/2012,900,147.09,147.47,147.06,147.44
06/05/2012,1000,147.41,147.72,147.41,147.59
06/05/2012,1100,147.59,147.94,147.53,147.88
06/05/2012,1200,147.88,147.97,147.75,147.94
06/05/2012,1300,147.97,147.97,147.75,147.94
06/05/2012,1400,147.94,147.97,147.28,147.34
06/05/2012,1500,147.38,147.41,146.78,147.06
06/05/2012,1600,147.03,147.31,146.84,147.16
06/05/2012,1700,147.16,147.19,146.78,147.00
06/05/2012,1800,147.00,147.44,146.91,147.41
06/05/2012,1900,147.38,147.38,147.06,147.13
06/05/2012,2000,147.13,147.22,146.97,147.03
06/05/2012,2100,147.06,147.19,146.84,146.88
06/05/2012,2200,146.88,146.88,146.63,146.66
06/05/2012,2300,146.69,146.72,146.47,146.53
06/06/2012,100,146.56,146.78,146.56,146.66
06/06/2012,200,146.66,146.75,146.56,146.66
06/06/2012,300,146.63,146.69,146.53,146.63
06/06/2012,400,146.63,146.63,146.28,146.34
06/06/2012,500,146.34,146.38,146.19,146.25
06/06/2012,600,146.25,146.28,146.19,146.28
06/06/2012,700,146.28,146.38,146.22,146.25
06/06/2012,800,146.25,146.34,146.09,146.31
06/06/2012,900,146.31,146.47,146.16,146.34
06/06/2012,1000,146.34,146.44,146.03,146.06
06/06/2012,1100,146.06,146.09,145.78,146.00
06/06/2012,1200,146.00,146.09,145.81,145.97
06/06/2012,1300,146.00,146.09,145.94,146.06
06/06/2012,1400,146.03,146.19,145.81,146.13
06/06/2012,1500,146.13,146.84,145.94,146.75
06/06/2012,1600,146.75,146.78,145.63,145.84
06/06/2012,1700,145.88,146.22,145.75,146.03
06/06/2012,1800,146.03,146.06,145.16,145.28
06/06/2012,1900,145.25,145.28,144.72,144.94
06/06/2012,2000,144.97,145.16,144.81,145.03
06/06/2012,2100,145.00,145.22,144.84,144.94
06/06/2012,2200,144.94,144.97,144.66,144.69
06/06/2012,2300,144.66,144.91,144.63,144.88
06/07/2012,100,144.84,144.88,144.75,144.84
06/07/2012,200,144.84,144.88,144.72,144.84
06/07/2012,300,144.84,145.31,144.84,145.28
06/07/2012,400,145.28,145.31,145.00,145.03
06/07/2012,500,145.06,145.22,144.97,145.16
06/07/2012,600,145.19,145.22,145.09,145.13
06/07/2012,700,145.09,145.19,145.09,145.19
06/07/2012,800,145.19,145.22,145.09,145.13
06/07/2012,900,145.09,145.41,145.06,145.41
06/07/2012,1000,145.41,145.47,145.22,145.41
06/07/2012,1100,145.44,145.44,145.16,145.22
06/07/2012,1200,145.22,145.25,144.97,145.25
06/07/2012,1300,145.25,145.38,145.13,145.19
06/07/2012,1400,145.19,145.25,144.59,144.69
06/07/2012,1500,144.69,145.13,144.41,145.03
06/07/2012,1600,145.00,145.09,144.28,144.53
06/07/2012,1700,144.53,145.28,144.38,144.88
06/07/2012,1800,144.88,145.03,144.59,144.78
06/07/2012,1900,144.78,145.06,144.75,145.00
06/07/2012,2000,144.97,145.00,144.66,144.84
06/07/2012,2100,144.84,144.84,144.66,144.66
06/07/2012,2200,144.66,145.06,144.59,144.97
06/07/2012,2300,144.94,145.03,144.81,145.00
06/08/2012,100,144.97,145.03,144.84,144.94
06/08/2012,200,144.94,145.09,144.94,145.06
06/08/2012,300,145.09,145.34,145.09,145.25
06/08/2012,400,145.25,145.53,145.25,145.50
06/08/2012,500,145.53,145.66,145.50,145.53
06/08/2012,600,145.56,145.56,145.28,145.44
06/08/2012,700,145.47,145.50,145.41,145.44
06/08/2012,800,145.44,145.63,145.44,145.56
06/08/2012,900,145.56,145.66,145.34,145.41
06/08/2012,1000,145.44,145.81,145.41,145.78
06/08/2012,1100,145.75,146.16,145.75,146.13
06/08/2012,1200,146.13,146.19,145.88,146.00
06/08/2012,1300,146.00,146.44,145.94,146.34
06/08/2012,1400,146.34,146.38,146.03,146.19
06/08/2012,1500,146.19,146.53,145.97,146.31
06/08/2012,1600,146.31,146.34,146.06,146.22
06/08/2012,1700,146.22,146.25,145.66,145.66
06/08/2012,1800,145.63,145.88,145.59,145.72
06/08/2012,1900,145.72,145.84,145.28,145.34
06/08/2012,2000,145.31,145.38,145.03,145.13
06/08/2012,2100,145.09,145.16,144.81,144.84
06/08/2012,2200,144.84,145.09,144.72,145.06
06/08/2012,2300,145.06,145.16,144.91,144.91
06/11/2012,100,144.25,144.25,143.09,143.53
06/11/2012,200,143.50,143.66,143.50,143.63
06/11/2012,300,143.63,143.81,143.31,143.44
06/11/2012,400,143.47,143.56,143.38,143.53
06/11/2012,500,143.50,143.69,143.50,143.66
06/11/2012,600,143.69,143.69,143.53,143.59
06/11/2012,700,143.59,143.63,143.56,143.59
06/11/2012,800,143.56,143.66,143.56,143.56
06/11/2012,900,143.56,144.09,143.44,143.97
06/11/2012,1000,143.97,144.34,143.94,144.16
06/11/2012,1100,144.13,144.16,143.94,144.13
06/11/2012,1200,144.16,144.59,144.03,144.56
06/11/2012,1300,144.56,144.69,144.44,144.63
06/11/2012,1400,144.66,145.25,144.53,145.09
06/11/2012,1500,145.09,145.31,144.91,145.00
06/11/2012,1600,145.00,145.34,144.72,145.28
06/11/2012,1700,145.28,145.88,145.16,145.78
06/11/2012,1800,145.78,145.84,145.44,145.50
06/11/2012,1900,145.50,145.72,145.44,145.44
06/11/2012,2000,145.44,145.81,145.31,145.72
06/11/2012,2100,145.75,145.91,145.50,145.59
06/11/2012,2200,145.56,145.78,145.53,145.66
06/11/2012,2300,145.63,145.91,145.59,145.78
06/12/2012,100,145.78,145.88,145.72,145.84
06/12/2012,200,145.84,145.97,145.81,145.81
06/12/2012,300,145.81,145.91,145.66,145.69
06/12/2012,400,145.72,145.81,145.56,145.66
06/12/2012,500,145.66,145.72,145.59,145.69
06/12/2012,600,145.72,145.78,145.59,145.66
06/12/2012,700,145.66,145.66,145.53,145.59
06/12/2012,800,145.59,145.81,145.56,145.81
06/12/2012,900,145.78,145.81,145.53,145.59
06/12/2012,1000,145.59,145.59,145.13,145.50
06/12/2012,1100,145.50,145.72,145.31,145.47
06/12/2012,1200,145.47,145.59,145.28,145.47
06/12/2012,1300,145.47,145.47,145.16,145.22
06/12/2012,1400,145.22,145.38,145.19,145.34
06/12/2012,1500,145.34,145.44,144.78,144.91
06/12/2012,1600,144.88,145.13,144.59,144.91
06/12/2012,1700,144.88,145.28,144.78,144.91
06/12/2012,1800,144.88,145.13,144.69,145.06
06/12/2012,1900,145.03,145.28,144.94,145.22
06/12/2012,2000,145.19,145.19,144.69,144.81
06/12/2012,2100,144.81,144.84,144.34,144.44
06/12/2012,2200,144.44,144.66,144.38,144.47
06/12/2012,2300,144.47,144.47,144.34,144.41
06/13/2012,100,144.47,144.53,144.44,144.50
06/13/2012,200,144.53,144.56,144.47,144.56
06/13/2012,300,144.56,144.75,144.56,144.66
06/13/2012,400,144.69,144.75,144.59,144.63
06/13/2012,500,144.59,144.66,144.56,144.66
06/13/2012,600,144.63,144.69,144.56,144.63
06/13/2012,700,144.59,144.63,144.50,144.59
06/13/2012,800,144.56,144.59,144.50,144.59
06/13/2012,900,144.59,144.66,143.97,144.19
06/13/2012,1000,144.22,144.41,144.16,144.25
06/13/2012,1100,144.22,144.38,144.19,144.28
06/13/2012,1200,144.25,144.44,144.03,144.22
06/13/2012,1300,144.19,144.22,143.81,144.03
06/13/2012,1400,144.03,144.16,143.81,143.97
06/13/2012,1500,143.97,144.47,143.91,144.44
06/13/2012,1600,144.44,144.97,144.44,144.88
06/13/2012,1700,144.91,144.91,144.25,144.28
06/13/2012,1800,144.31,144.81,144.25,144.72
06/13/2012,1900,144.75,144.84,144.53,144.78
06/13/2012,2000,144.81,145.59,144.75,145.56
06/13/2012,2100,145.59,145.63,145.25,145.50
06/13/2012,2200,145.47,145.72,145.34,145.34
06/13/2012,2300,145.34,145.53,145.25,145.50
06/14/2012,100,145.44,145.53,145.34,145.38
06/14/2012,200,145.38,145.44,145.31,145.31
06/14/2012,300,145.28,145.34,145.13,145.31
06/14/2012,400,145.34,145.44,145.25,145.31
06/14/2012,500,145.28,145.34,145.19,145.22
06/14/2012,600,145.22,145.28,145.16,145.19
06/14/2012,700,145.19,145.28,145.16,145.16
06/14/2012,800,145.16,145.31,145.16,145.28
06/14/2012,900,145.31,145.50,145.22,145.38
06/14/2012,1000,145.38,145.41,145.03,145.16
06/14/2012,1100,145.16,145.41,145.09,145.34
06/14/2012,1200,145.34,145.41,145.16,145.19
06/14/2012,1300,145.19,145.25,144.97,145.19
06/14/2012,1400,145.19,145.34,145.09,145.16
06/14/2012,1500,145.16,145.59,145.03,145.28
06/14/2012,1600,145.25,145.59,145.06,145.28
06/14/2012,1700,145.28,145.38,145.00,145.03
06/14/2012,1800,145.03,145.06,144.75,145.03
06/14/2012,1900,145.06,145.31,144.91,145.13
06/14/2012,2000,145.13,145.28,144.66,145.00
06/14/2012,2100,145.00,145.44,144.94,145.38
06/14/2012,2200,145.41,145.44,144.75,145.06
06/14/2012,2300,145.06,145.09,144.75,144.81
06/15/2012,100,144.81,145.06,144.81,145.03
06/15/2012,200,145.03,145.06,144.97,145.00
06/15/2012,300,145.03,145.16,144.97,145.13
06/15/2012,400,145.13,145.22,145.06,145.06
06/15/2012,500,145.09,145.22,145.06,145.19
06/15/2012,600,145.19,145.19,145.09,145.13
06/15/2012,700,145.16,145.22,145.09,145.22
06/15/2012,800,145.22,145.28,145.19,145.22
06/15/2012,900,145.25,145.47,145.22,145.41
06/15/2012,1000,145.41,145.53,145.25,145.38
06/15/2012,1100,145.38,145.50,145.25,145.41
06/15/2012,1200,145.44,145.50,145.25,145.44
06/15/2012,1300,145.44,145.53,145.25,145.28
06/15/2012,1400,145.28,145.44,145.06,145.34
06/15/2012,1500,145.34,145.88,145.31,145.78
06/15/2012,1600,145.78,145.97,145.56,145.75
06/15/2012,1700,145.78,146.19,145.69,146.03
06/15/2012,1800,146.00,146.25,145.94,146.06
06/15/2012,1900,146.06,146.09,145.81,145.84
06/15/2012,2000,145.84,145.97,145.69,145.91
06/15/2012,2100,145.91,145.97,145.81,145.88
06/15/2012,2200,145.84,146.00,145.75,145.91
06/15/2012,2300,145.91,146.03,145.84,146.00
06/18/2012,100,145.22,145.22,144.59,145.13
06/18/2012,200,145.13,145.13,144.81,144.91
06/18/2012,300,144.91,144.91,144.63,144.81
06/18/2012,400,144.84,145.19,144.81,145.16
06/18/2012,500,145.16,145.16,145.03,145.09
06/18/2012,600,145.09,145.09,144.97,145.03
06/18/2012,700,145.03,145.09,145.03,145.06
06/18/2012,800,145.03,145.16,145.00,145.06
06/18/2012,900,145.06,145.34,145.00,145.31
06/18/2012,1000,145.28,145.66,145.28,145.53
06/18/2012,1100,145.53,146.06,145.53,145.81
06/18/2012,1200,145.81,145.97,145.69,145.75
06/18/2012,1300,145.75,146.31,145.72,146.25
06/18/2012,1400,146.25,146.50,146.09,146.44
06/18/2012,1500,146.41,146.47,146.13,146.22
06/18/2012,1600,146.22,146.44,146.09,146.28
06/18/2012,1700,146.28,146.41,145.84,145.94
06/18/2012,1800,145.94,146.06,145.84,145.94
06/18/2012,1900,145.97,146.09,145.84,145.94
06/18/2012,2000,145.94,146.06,145.84,146.03
06/18/2012,2100,146.03,146.03,145.56,145.94
06/18/2012,2200,145.94,146.19,145.81,146.16
06/18/2012,2300,146.16,146.19,146.03,146.16
06/19/2012,100,146.13,146.28,146.09,146.25
06/19/2012,200,146.25,146.25,146.16,146.19
06/19/2012,300,146.19,146.22,146.09,146.13
06/19/2012,400,146.13,146.22,146.09,146.16
06/19/2012,500,146.16,146.25,146.13,146.16
06/19/2012,600,146.16,146.19,146.13,146.16
06/19/2012,700,146.16,146.19,146.13,146.19
06/19/2012,800,146.16,146.31,146.13,146.28
06/19/2012,900,146.25,146.31,146.09,146.31
06/19/2012,1000,146.31,146.34,146.06,146.25
06/19/2012,1100,146.28,146.50,146.06,146.16
06/19/2012,1200,146.19,146.34,145.94,146.09
06/19/2012,1300,146.09,146.25,145.94,146.22
06/19/2012,1400,146.22,146.22,145.88,145.97
06/19/2012,1500,145.97,146.09,145.84,145.94
06/19/2012,1600,145.94,145.97,145.31,145.31
06/19/2012,1700,145.31,145.50,145.25,145.28
06/19/2012,1800,145.31,145.50,145.16,145.28
06/19/2012,1900,145.28,145.47,145.25,145.34
06/19/2012,2000,145.38,145.47,144.84,144.91
06/19/2012,2100,144.91,145.41,144.91,145.16
06/19/2012,2200,145.19,145.28,145.13,145.19
06/19/2012,2300,145.19,145.25,145.13,145.13
06/20/2012,100,145.16,145.16,145.03,145.09
06/20/2012,200,145.09,145.31,145.06,145.28
06/20/2012,300,145.31,145.47,145.31,145.44
06/20/2012,400,145.44,145.44,145.28,145.28
06/20/2012,500,145.28,145.34,145.25,145.31
06/20/2012,600,145.31,145.38,145.28,145.34
06/20/2012,700,145.31,145.34,145.22,145.22
06/20/2012,800,145.22,145.22,145.09,145.13
06/20/2012,900,145.16,145.19,144.91,144.91
06/20/2012,1000,144.91,145.22,144.91,145.19
06/20/2012,1100,145.19,145.25,145.03,145.06
06/20/2012,1200,145.03,145.13,144.91,145.00
06/20/2012,1300,145.03,145.13,144.91,144.94
06/20/2012,1400,144.91,145.03,144.53,144.75
06/20/2012,1500,144.75,144.84,144.31,144.47
06/20/2012,1600,144.44,144.53,144.22,144.25
06/20/2012,1700,144.28,144.34,143.88,144.34
06/20/2012,1800,144.38,144.41,144.06,144.13
06/20/2012,1900,144.16,145.53,144.03,145.03
06/20/2012,2000,145.06,145.06,144.00,144.31
06/20/2012,2100,144.31,144.94,144.28,144.78
06/20/2012,2200,144.78,145.16,144.75,144.91
06/20/2012,2300,144.94,144.94,144.56,144.56
06/21/2012,100,144.59,144.75,144.59,144.75
06/21/2012,200,144.75,144.84,144.69,144.84
06/21/2012,300,144.84,145.06,144.81,145.00
06/21/2012,400,145.00,145.03,144.81,144.91
06/21/2012,500,144.91,144.97,144.84,144.94
06/21/2012,600,144.94,145.03,144.91,145.00
06/21/2012,700,145.03,145.13,145.00,145.09
06/21/2012,800,145.09,145.22,145.00,145.03
06/21/2012,900,145.03,145.16,144.88,145.00
06/21/2012,1000,145.03,145.06,144.72,145.00
06/21/2012,1100,145.03,145.09,144.78,144.78
06/21/2012,1200,144.78,144.84,144.59,144.66
06/21/2012,1300,144.66,144.94,144.53,144.84
06/21/2012,1400,144.84,144.88,144.44,144.66
06/21/2012,1500,144.69,145.06,144.53,144.97
06/21/2012,1600,144.97,145.25,144.88,145.19
06/21/2012,1700,145.22,145.84,145.19,145.63
06/21/2012,1800,145.63,145.84,145.56,145.59
06/21/2012,1900,145.63,145.91,145.56,145.66
06/21/2012,2000,145.66,145.78,145.44,145.66
06/21/2012,2100,145.66,145.78,145.34,145.47
06/21/2012,2200,145.47,145.59,145.41,145.47
06/21/2012,2300,145.47,145.47,145.38,145.44
06/22/2012,100,145.34,145.41,145.25,145.38
06/22/2012,200,145.38,145.47,145.34,145.44
06/22/2012,300,145.41,145.44,145.34,145.44
06/22/2012,400,145.47,145.53,145.41,145.44
06/22/2012,500,145.44,145.47,145.38,145.44
06/22/2012,600,145.44,145.50,145.41,145.44
06/22/2012,700,145.44,145.44,145.31,145.38
06/22/2012,800,145.38,145.41,145.34,145.34
06/22/2012,900,145.34,145.59,145.28,145.44
06/22/2012,1000,145.44,145.59,145.31,145.47
06/22/2012,1100,145.50,145.50,145.31,145.44
06/22/2012,1200,145.44,145.47,145.22,145.22
06/22/2012,1300,145.22,145.28,145.03,145.09
06/22/2012,1400,145.09,145.38,145.06,145.16
06/22/2012,1500,145.16,145.19,144.69,144.91
06/22/2012,1600,144.91,144.97,144.44,144.63
06/22/2012,1700,144.66,144.88,144.53,144.69
06/22/2012,1800,144.69,144.78,144.38,144.41
06/22/2012,1900,144.44,144.56,144.28,144.44
06/22/2012,2000,144.44,144.50,144.38,144.44
06/22/2012,2100,144.41,144.53,144.28,144.31
06/22/2012,2200,144.31,144.38,144.25,144.31
06/22/2012,2300,144.28,144.34,144.19,144.22
06/25/2012,100,144.25,144.50,144.25,144.47
06/25/2012,200,144.47,144.53,144.44,144.47
06/25/2012,300,144.50,144.66,144.50,144.53
06/25/2012,400,144.53,144.66,144.50,144.59
06/25/2012,500,144.56,144.63,144.56,144.59
06/25/2012,600,144.56,144.56,144.44,144.47
06/25/2012,700,144.47,144.53,144.47,144.53
06/25/2012,800,144.50,144.59,144.47,144.53
06/25/2012,900,144.53,144.72,144.53,144.66
06/25/2012,1000,144.69,144.97,144.66,144.91
06/25/2012,1100,144.94,144.94,144.75,144.88
06/25/2012,1200,144.84,145.13,144.84,145.09
06/25/2012,1300,145.09,145.16,144.91,145.03
06/25/2012,1400,145.03,145.22,145.00,145.19
06/25/2012,1500,145.16,145.53,145.06,145.41
06/25/2012,1600,145.38,145.44,145.13,145.25
06/25/2012,1700,145.25,145.53,145.13,145.38
06/25/2012,1800,145.41,145.63,145.38,145.59
06/25/2012,1900,145.59,145.63,145.44,145.50
06/25/2012,2000,145.50,145.59,145.38,145.38
06/25/2012,2100,145.41,145.53,145.22,145.50
06/25/2012,2200,145.53,145.53,145.34,145.44
06/25/2012,2300,145.47,145.56,145.44,145.56
06/26/2012,100,145.53,145.59,145.38,145.41
06/26/2012,200,145.41,145.41,145.28,145.31
06/26/2012,300,145.31,145.38,145.25,145.31
06/26/2012,400,145.34,145.38,145.31,145.31
06/26/2012,500,145.31,145.41,145.31,145.41
06/26/2012,600,145.41,145.50,145.41,145.47
06/26/2012,700,145.47,145.47,145.44,145.44
06/26/2012,800,145.44,145.47,145.41,145.41
06/26/2012,900,145.41,145.50,145.31,145.47
06/26/2012,1000,145.47,145.50,145.22,145.28
06/26/2012,1100,145.31,145.38,145.16,145.31
06/26/2012,1200,145.34,145.44,145.13,145.13
06/26/2012,1300,145.13,145.22,144.84,144.84
06/26/2012,1400,144.88,145.25,144.84,145.13
06/26/2012,1500,145.13,145.41,144.94,145.00
06/26/2012,1600,145.00,145.03,144.66,144.78
06/26/2012,1700,144.78,145.19,144.72,145.13
06/26/2012,1800,145.09,145.53,145.03,145.41
06/26/2012,1900,145.41,145.41,145.03,145.19
06/26/2012,2000,145.16,145.47,145.16,145.34
06/26/2012,2100,145.34,145.34,144.94,145.13
06/26/2012,2200,145.16,145.16,144.78,145.06
06/26/2012,2300,145.06,145.19,145.00,145.16
06/27/2012,400,145.28,145.34,145.25,145.25
06/27/2012,500,145.28,145.28,145.19,145.19
06/27/2012,600,145.22,145.22,145.13,145.19
06/27/2012,700,145.16,145.19,145.13,145.13
06/27/2012,800,145.13,145.16,145.06,145.09
06/27/2012,900,145.09,145.16,145.06,145.16
06/27/2012,1000,145.13,145.25,145.00,145.09
06/27/2012,1100,145.09,145.25,145.09,145.19
06/27/2012,1200,145.19,145.25,145.09,145.13
06/27/2012,1300,145.09,145.09,144.91,145.00
06/27/2012,1400,145.00,145.06,144.81,144.84
06/27/2012,1500,144.88,145.38,144.81,145.31
06/27/2012,1600,145.31,145.34,145.06,145.06
06/27/2012,1700,145.03,145.16,144.91,144.91
06/27/2012,1800,144.94,145.19,144.88,145.06
06/27/2012,1900,145.09,145.09,144.94,145.00
06/27/2012,2000,145.03,145.31,144.75,145.22
06/27/2012,2100,145.25,145.41,145.25,145.28
06/27/2012,2200,145.31,145.34,145.16,145.22
06/27/2012,2300,145.22,145.28,145.13,145.28
06/28/2012,100,145.25,145.25,145.13,145.19
06/28/2012,200,145.16,145.19,145.13,145.13
06/28/2012,300,145.13,145.16,145.03,145.09
06/28/2012,400,145.09,145.13,145.06,145.06
06/28/2012,500,145.09,145.16,145.06,145.16
06/28/2012,600,145.16,145.16,145.06,145.13
06/28/2012,700,145.13,145.16,145.06,145.16
06/28/2012,800,145.13,145.16,145.09,145.09
06/28/2012,900,145.09,145.38,145.09,145.34
06/28/2012,1000,145.38,145.72,145.31,145.66
06/28/2012,1100,145.69,145.81,145.50,145.53
06/28/2012,1200,145.56,145.81,145.44,145.75
06/28/2012,1300,145.78,145.81,145.59,145.78
06/28/2012,1400,145.78,145.81,145.38,145.66
06/28/2012,1500,145.66,145.94,145.63,145.84
06/28/2012,1600,145.84,146.09,145.81,146.03
06/28/2012,1700,146.06,146.22,145.94,146.00
06/28/2012,1800,145.97,146.16,145.97,146.06
06/28/2012,1900,146.06,146.16,146.00,146.06
06/28/2012,2000,146.06,146.22,145.88,146.09
06/28/2012,2100,146.09,146.16,146.00,146.09
06/28/2012,2200,146.06,146.09,145.78,145.81
06/28/2012,2300,145.81,145.91,145.72,145.91
06/29/2012,100,145.91,146.03,145.91,145.94
06/29/2012,200,145.94,146.16,145.94,146.06
06/29/2012,300,146.09,146.13,146.00,146.09
06/29/2012,400,146.06,146.06,146.00,146.00
06/29/2012,500,146.00,146.06,145.47,145.47
06/29/2012,600,145.50,145.56,145.22,145.34
06/29/2012,700,145.34,145.41,145.09,145.22
06/29/2012,800,145.22,145.28,145.03,145.09
06/29/2012,900,145.06,145.25,144.84,144.97
06/29/2012,1000,144.97,144.97,144.47,144.81
06/29/2012,1100,144.84,145.00,144.72,144.91
06/29/2012,1200,144.88,145.09,144.84,144.91
06/29/2012,1300,144.91,144.97,144.59,144.78
06/29/2012,1400,144.75,145.09,144.56,144.94
06/29/2012,1500,144.94,145.00,144.06,144.13
06/29/2012,1600,144.13,144.63,144.06,144.50
06/29/2012,1700,144.47,144.66,144.31,144.53
06/29/2012,1800,144.56,144.78,144.50,144.63
06/29/2012,1900,144.63,144.66,144.44,144.50
06/29/2012,2000,144.47,144.47,143.94,144.19
06/29/2012,2100,144.19,144.41,144.06,144.19
06/29/2012,2200,144.19,144.47,144.16,144.34
06/29/2012,2300,144.34,144.44,144.25,144.38
07/02/2012,100,144.31,144.31,144.03,144.22
07/02/2012,200,144.25,144.44,144.25,144.34
07/02/2012,300,144.38,144.59,144.34,144.41
07/02/2012,400,144.41,144.50,144.38,144.47
07/02/2012,500,144.47,144.63,144.44,144.53
07/02/2012,600,144.53,144.59,144.47,144.56
07/02/2012,700,144.56,144.66,144.53,144.66
07/02/2012,800,144.63,144.69,144.53,144.63
07/02/2012,900,144.59,144.78,144.50,144.72
07/02/2012,1000,144.75,144.91,144.63,144.69
07/02/2012,1100,144.69,144.72,144.22,144.34
07/02/2012,1200,144.38,144.63,144.28,144.56
07/02/2012,1300,144.56,144.75,144.47,144.50
07/02/2012,1400,144.47,144.53,144.25,144.31
07/02/2012,1500,144.34,144.78,144.31,144.72
07/02/2012,1600,144.72,144.97,144.69,144.88
07/02/2012,1700,144.91,145.88,144.91,145.84
07/02/2012,1800,145.84,146.28,145.78,145.97
07/02/2012,1900,145.97,146.09,145.94,145.97
07/02/2012,2000,146.00,146.03,145.81,145.81
07/02/2012,2100,145.84,145.91,145.72,145.81
07/02/2012,2200,145.81,145.84,145.59,145.59
07/02/2012,2300,145.59,145.69,145.56,145.59
07/03/2012,100,145.63,145.63,145.53,145.63
07/03/2012,200,145.59,145.75,145.59,145.72
07/03/2012,300,145.72,145.75,145.56,145.63
07/03/2012,400,145.63,145.66,145.53,145.56
07/03/2012,500,145.56,145.59,145.53,145.56
07/03/2012,600,145.53,145.56,145.41,145.47
07/03/2012,700,145.44,145.56,145.38,145.53
07/03/2012,800,145.53,145.63,145.50,145.56
07/03/2012,900,145.56,145.69,145.50,145.59
07/03/2012,1000,145.59,145.63,145.41,145.50
07/03/2012,1100,145.50,145.59,145.38,145.47
07/03/2012,1200,145.47,145.50,145.41,145.44
07/03/2012,1300,145.44,145.53,145.41,145.47
07/03/2012,1400,145.47,145.50,145.31,145.50
07/03/2012,1500,145.53,145.63,145.16,145.25
07/03/2012,1600,145.22,145.56,145.16,145.22
07/03/2012,1700,145.22,145.34,145.06,145.13
07/03/2012,1800,145.13,145.16,144.91,145.09
07/03/2012,1900,145.06,145.16,144.72,144.75
07/03/2012,2000,144.72,144.84,144.69,144.72
07/03/2012,2100,144.69,144.72,144.53,144.59
07/03/2012,2200,144.59,144.75,144.56,144.72
07/03/2012,2300,144.72,144.75,144.72,144.75
07/04/2012,100,144.72,144.84,144.66,144.78
07/04/2012,200,144.81,144.84,144.78,144.84
07/04/2012,300,144.84,144.94,144.78,144.94
07/04/2012,400,144.91,144.91,144.84,144.88
07/04/2012,500,144.84,144.91,144.84,144.91
07/04/2012,600,144.91,144.94,144.88,144.91
07/04/2012,700,144.91,144.91,144.84,144.84
07/04/2012,800,144.81,144.84,144.75,144.78
07/04/2012,900,144.78,144.84,144.72,144.81
07/04/2012,1000,144.81,145.16,144.78,145.13
07/04/2012,1100,145.16,145.19,145.00,145.00
07/04/2012,1200,145.00,145.06,144.94,145.03
07/04/2012,1300,145.00,145.16,145.00,145.03
07/04/2012,1400,145.06,145.13,145.06,145.06
07/04/2012,1500,145.06,145.13,145.00,145.09
07/04/2012,1600,145.09,145.19,145.09,145.13
07/04/2012,1700,145.13,145.31,145.09,145.31
07/04/2012,1800,145.28,145.38,145.25,145.28
07/04/2012,1900,145.25,145.34,145.22,145.25
07/05/2012,100,145.28,145.34,145.22,145.31
07/05/2012,200,145.31,145.34,145.16,145.16
07/05/2012,300,145.16,145.19,145.09,145.13
07/05/2012,400,145.13,145.25,145.09,145.25
07/05/2012,500,145.22,145.38,145.22,145.31
07/05/2012,600,145.31,145.44,145.28,145.41
07/05/2012,700,145.41,145.41,145.31,145.34
07/05/2012,800,145.31,145.38,145.31,145.34
07/05/2012,900,145.31,145.41,145.19,145.34
07/05/2012,1000,145.34,145.56,145.31,145.38
07/05/2012,1100,145.38,145.44,145.22,145.28
07/05/2012,1200,145.25,145.34,145.16,145.22
07/05/2012,1300,145.19,145.59,145.16,145.47
07/05/2012,1400,145.47,145.53,145.00,145.34
07/05/2012,1500,145.34,145.47,144.72,144.97
07/05/2012,1600,144.97,145.22,144.69,145.16
07/05/2012,1700,145.19,145.53,145.13,145.41
07/05/2012,1800,145.38,145.50,145.22,145.44
07/05/2012,1900,145.44,145.44,145.25,145.34
07/05/2012,2000,145.31,145.41,145.19,145.31
07/05/2012,2100,145.31,145.34,145.06,145.16
07/05/2012,2200,145.16,145.22,145.13,145.13
07/05/2012,2300,145.16,145.19,145.09,145.13
07/06/2012,100,145.13,145.19,145.09,145.16
07/06/2012,200,145.16,145.16,145.09,145.13
07/06/2012,300,145.13,145.19,145.03,145.19
07/06/2012,400,145.22,145.31,145.16,145.31
07/06/2012,500,145.31,145.31,145.28,145.31
07/06/2012,600,145.25,145.38,145.25,145.31
07/06/2012,700,145.31,145.44,145.31,145.41
07/06/2012,800,145.41,145.44,145.31,145.38
07/06/2012,900,145.38,145.44,145.28,145.38
07/06/2012,1000,145.38,145.53,145.34,145.47
07/06/2012,1100,145.47,145.56,145.31,145.50
07/06/2012,1200,145.50,145.53,145.41,145.47
07/06/2012,1300,145.47,145.50,145.38,145.38
07/06/2012,1400,145.41,145.44,145.16,145.28
07/06/2012,1500,145.25,145.97,145.19,145.81
07/06/2012,1600,145.84,146.00,145.63,145.88
07/06/2012,1700,145.88,146.19,145.88,146.03
07/06/2012,1800,146.03,146.16,146.00,146.13
07/06/2012,1900,146.13,146.22,146.03,146.09
07/06/2012,2000,146.06,146.22,146.06,146.19
07/06/2012,2100,146.19,146.22,146.06,146.13
07/06/2012,2200,146.09,146.16,146.03,146.03
07/06/2012,2300,146.03,146.09,146.00,146.06
07/09/2012,100,146.09,146.13,146.03,146.13
07/09/2012,200,146.13,146.19,146.09,146.16
07/09/2012,300,146.16,146.19,146.09,146.16
07/09/2012,400,146.13,146.16,146.09,146.13
07/09/2012,500,146.13,146.19,146.09,146.13
07/09/2012,600,146.13,146.25,146.09,146.22
07/09/2012,700,146.19,146.28,146.16,146.25
07/09/2012,800,146.25,146.41,146.22,146.28
07/09/2012,900,146.31,146.38,146.22,146.31
07/09/2012,1000,146.31,146.38,146.25,146.38
07/09/2012,1100,146.38,146.72,146.34,146.69
07/09/2012,1200,146.69,146.72,146.59,146.66
07/09/2012,1300,146.63,146.72,146.47,146.59
07/09/2012,1400,146.59,146.72,146.53,146.66
07/09/2012,1500,146.69,146.69,146.41,146.44
07/09/2012,1600,146.44,146.50,146.16,146.34
07/09/2012,1700,146.38,146.53,146.28,146.38
07/09/2012,1800,146.38,146.88,146.31,146.81
07/09/2012,1900,146.81,146.88,146.72,146.81
07/09/2012,2000,146.78,146.84,146.69,146.81
07/09/2012,2100,146.78,146.94,146.75,146.81
07/09/2012,2200,146.84,146.88,146.72,146.81
07/09/2012,2300,146.81,146.81,146.72,146.81
07/10/2012,100,146.75,146.78,146.69,146.78
07/10/2012,200,146.75,146.78,146.69,146.72
07/10/2012,300,146.72,146.72,146.59,146.63
07/10/2012,400,146.66,146.66,146.59,146.66
07/10/2012,500,146.63,146.81,146.59,146.75
07/10/2012,600,146.75,146.91,146.72,146.88
07/10/2012,700,146.88,146.88,146.75,146.75
07/10/2012,800,146.75,146.81,146.72,146.75
07/10/2012,900,146.78,146.94,146.59,146.63
07/10/2012,1000,146.66,146.84,146.63,146.81
07/10/2012,1100,146.81,146.91,146.59,146.69
07/10/2012,1200,146.72,146.72,146.56,146.63
07/10/2012,1300,146.66,146.66,146.44,146.50
07/10/2012,1400,146.50,146.69,146.44,146.50
07/10/2012,1500,146.53,146.88,146.53,146.66
07/10/2012,1600,146.69,146.75,146.56,146.72
07/10/2012,1700,146.75,146.91,146.63,146.91
07/10/2012,1800,146.91,147.03,146.81,146.81
07/10/2012,1900,146.84,146.94,146.75,146.81
07/10/2012,2000,146.81,147.03,146.75,147.00
07/10/2012,2100,147.00,147.22,146.97,147.22
07/10/2012,2200,147.22,147.22,147.00,147.06
07/10/2012,2300,147.03,147.13,147.00,147.06
07/11/2012,100,147.13,147.13,147.03,147.06
07/11/2012,200,147.03,147.03,147.00,147.00
07/11/2012,300,147.03,147.06,146.97,147.03
07/11/2012,400,147.00,147.03,146.94,146.94
07/11/2012,500,146.94,147.00,146.91,146.94
07/11/2012,600,146.94,147.09,146.94,146.97
07/11/2012,700,147.00,147.03,146.97,146.97
07/11/2012,800,147.00,147.00,146.88,146.91
07/11/2012,900,146.91,147.00,146.88,146.91
07/11/2012,1000,146.94,147.03,146.88,146.91
07/11/2012,1100,146.91,146.97,146.84,146.84
07/11/2012,1200,146.88,146.91,146.81,146.91
07/11/2012,1300,146.88,146.91,146.66,146.72
07/11/2012,1400,146.75,146.97,146.66,146.94
07/11/2012,1500,146.94,147.09,146.84,147.00
07/11/2012,1600,147.00,147.22,146.97,147.00
07/11/2012,1700,147.03,147.28,146.94,147.28
07/11/2012,1800,147.25,147.31,147.06,147.16
07/11/2012,1900,147.19,147.25,146.97,147.22
07/11/2012,2000,147.22,147.97,147.16,147.34
07/11/2012,2100,147.31,147.47,147.06,147.38
07/11/2012,2200,147.38,147.41,147.00,147.13
07/11/2012,2300,147.13,147.16,146.91,146.94
07/12/2012,100,146.94,147.03,146.91,147.03
07/12/2012,200,147.03,147.06,147.00,147.00
07/12/2012,300,147.03,147.16,147.00,147.13
07/12/2012,400,147.13,147.31,147.06,147.28
07/12/2012,500,147.25,147.28,147.19,147.25
07/12/2012,600,147.22,147.25,147.09,147.16
07/12/2012,700,147.16,147.28,147.16,147.25
07/12/2012,800,147.28,147.28,147.22,147.28
07/12/2012,900,147.28,147.47,147.25,147.44
07/12/2012,1000,147.47,147.66,147.41,147.50
07/12/2012,1100,147.50,147.50,147.25,147.41
07/12/2012,1200,147.44,147.47,147.31,147.38
07/12/2012,1300,147.38,147.63,147.38,147.59
07/12/2012,1400,147.63,147.66,147.44,147.47
07/12/2012,1500,147.47,147.59,147.22,147.56
07/12/2012,1600,147.53,147.63,147.44,147.50
07/12/2012,1700,147.53,147.75,147.41,147.69
07/12/2012,1800,147.69,147.72,147.53,147.59
07/12/2012,1900,147.59,147.69,147.47,147.53
07/12/2012,2000,147.56,147.88,147.53,147.81
07/12/2012,2100,147.81,147.91,147.72,147.84
07/12/2012,2200,147.81,147.91,147.75,147.84
07/12/2012,2300,147.81,147.91,147.81,147.88
07/13/2012,100,147.88,147.88,147.78,147.84
07/13/2012,200,147.84,148.00,147.78,147.97
07/13/2012,300,147.97,148.06,147.91,148.03
07/13/2012,400,148.03,148.09,148.00,148.09
07/13/2012,500,148.09,148.09,147.91,148.06
07/13/2012,600,148.06,148.06,147.91,147.94
07/13/2012,700,147.94,148.03,147.81,147.94
07/13/2012,800,147.94,147.94,147.81,147.84
07/13/2012,900,147.88,148.03,147.88,148.00
07/13/2012,1000,148.00,148.09,147.91,147.97
07/13/2012,1100,147.94,148.03,147.91,147.94
07/13/2012,1200,147.94,147.94,147.84,147.84
07/13/2012,1300,147.84,147.91,147.69,147.78
07/13/2012,1400,147.78,147.94,147.72,147.78
07/13/2012,1500,147.78,147.84,147.50,147.59
07/13/2012,1600,147.63,147.66,147.28,147.28
07/13/2012,1700,147.31,147.31,147.06,147.22
07/13/2012,1800,147.22,147.53,147.16,147.34
07/13/2012,1900,147.34,147.41,147.28,147.38
07/13/2012,2000,147.38,147.41,147.22,147.28
07/13/2012,2100,147.28,147.44,147.22,147.41
07/13/2012,2200,147.41,147.50,147.31,147.50
07/13/2012,2300,147.50,147.59,147.50,147.56
07/16/2012,100,147.47,147.56,147.41,147.56
07/16/2012,200,147.56,147.59,147.53,147.53
07/16/2012,300,147.56,147.59,147.50,147.59
07/16/2012,400,147.59,147.66,147.56,147.66
07/16/2012,500,147.63,147.66,147.63,147.66
07/16/2012,600,147.63,147.66,147.59,147.63
07/16/2012,700,147.63,147.63,147.56,147.59
07/16/2012,800,147.59,147.63,147.53,147.56
07/16/2012,900,147.56,147.69,147.50,147.69
07/16/2012,1000,147.69,147.72,147.63,147.63
07/16/2012,1100,147.63,147.69,147.50,147.66
07/16/2012,1200,147.69,147.81,147.66,147.78
07/16/2012,1300,147.75,147.78,147.69,147.72
07/16/2012,1400,147.69,147.94,147.63,147.81
07/16/2012,1500,147.81,148.38,147.78,148.22
07/16/2012,1600,148.22,148.47,148.16,148.44
07/16/2012,1700,148.47,148.47,148.22,148.38
07/16/2012,1800,148.38,148.53,148.34,148.38
07/16/2012,1900,148.38,148.44,148.19,148.19
07/16/2012,2000,148.19,148.41,148.19,148.41
07/16/2012,2100,148.38,148.41,147.97,147.97
07/16/2012,2200,147.97,148.00,147.81,147.91
07/16/2012,2300,147.88,147.94,147.78,147.81
07/17/2012,100,147.78,147.81,147.69,147.72
07/17/2012,200,147.69,147.72,147.47,147.53
07/17/2012,300,147.53,147.69,147.53,147.59
07/17/2012,400,147.63,147.66,147.34,147.50
07/17/2012,500,147.47,147.53,147.44,147.53
07/17/2012,600,147.53,147.59,147.50,147.53
07/17/2012,700,147.50,147.53,147.47,147.47
07/17/2012,800,147.50,147.69,147.50,147.63
07/17/2012,900,147.59,147.84,147.59,147.81
07/17/2012,1000,147.81,147.97,147.63,147.69
07/17/2012,1100,147.69,147.72,147.53,147.72
07/17/2012,1200,147.72,147.78,147.50,147.63
07/17/2012,1300,147.63,147.72,147.59,147.69
07/17/2012,1400,147.72,147.72,147.31,147.31
07/17/2012,1500,147.34,147.53,147.31,147.44
07/17/2012,1600,147.44,147.63,147.31,147.34
07/17/2012,1700,147.34,147.84,147.34,147.78
07/17/2012,1800,147.78,147.81,147.25,147.28
07/17/2012,1900,147.28,147.44,147.16,147.28
07/17/2012,2000,147.25,147.31,147.00,147.09
07/17/2012,2100,147.09,147.22,147.06,147.16
07/17/2012,2200,147.19,147.28,147.13,147.13
07/17/2012,2300,147.16,147.19,147.03,147.06
07/18/2012,100,147.06,147.13,147.00,147.03
07/18/2012,200,147.06,147.09,146.97,147.00
07/18/2012,300,147.03,147.16,147.03,147.09
07/18/2012,400,147.09,147.16,147.09,147.16
07/18/2012,500,147.16,147.22,147.16,147.19
07/18/2012,600,147.19,147.28,147.13,147.28
07/18/2012,700,147.25,147.31,147.22,147.28
07/18/2012,800,147.28,147.38,147.25,147.34
07/18/2012,900,147.31,147.34,147.25,147.28
07/18/2012,1000,147.28,147.28,147.09,147.25
07/18/2012,1100,147.25,147.34,147.22,147.34
07/18/2012,1200,147.31,147.56,147.31,147.50
07/18/2012,1300,147.50,147.56,147.41,147.47
07/18/2012,1400,147.47,147.53,147.31,147.50
07/18/2012,1500,147.50,147.72,147.44,147.66
07/18/2012,1600,147.66,147.75,147.44,147.50
07/18/2012,1700,147.50,147.53,147.25,147.41
07/18/2012,1800,147.38,147.56,147.38,147.50
07/18/2012,1900,147.50,147.50,147.38,147.44
07/18/2012,2000,147.41,147.53,147.41,147.47
07/18/2012,2100,147.50,147.59,147.44,147.53
07/18/2012,2200,147.53,147.53,147.22,147.22
07/18/2012,2300,147.25,147.28,147.16,147.19
07/19/2012,100,147.13,147.22,147.13,147.19
07/19/2012,200,147.22,147.25,147.16,147.22
07/19/2012,300,147.22,147.31,147.19,147.28
07/19/2012,400,147.28,147.34,147.28,147.31
07/19/2012,500,147.31,147.34,147.22,147.28
07/19/2012,600,147.28,147.31,147.25,147.28
07/19/2012,700,147.28,147.28,147.19,147.25
07/19/2012,800,147.25,147.28,147.22,147.25
07/19/2012,900,147.25,147.34,147.22,147.28
07/19/2012,1000,147.31,147.31,147.09,147.13
07/19/2012,1100,147.09,147.28,147.09,147.22
07/19/2012,1200,147.22,147.25,146.91,146.94
07/19/2012,1300,146.94,146.97,146.78,146.94
07/19/2012,1400,146.94,147.22,146.91,147.00
07/19/2012,1500,146.97,147.00,146.56,146.69
07/19/2012,1600,146.66,146.94,146.63,146.72
07/19/2012,1700,146.72,147.34,146.72,147.16
07/19/2012,1800,147.19,147.34,147.09,147.28
07/19/2012,1900,147.25,147.28,146.97,147.00
07/19/2012,2000,147.00,147.06,146.69,146.88
07/19/2012,2100,146.84,146.91,146.75,146.78
07/19/2012,2200,146.81,147.03,146.75,146.88
07/19/2012,2300,146.88,146.97,146.78,146.81
07/20/2012,100,146.81,146.97,146.81,146.91
07/20/2012,200,146.91,146.94,146.88,146.91
07/20/2012,300,146.94,147.06,146.91,147.00
07/20/2012,400,147.00,147.09,147.00,147.03
07/20/2012,500,147.03,147.13,147.03,147.09
07/20/2012,600,147.06,147.13,147.06,147.13
07/20/2012,700,147.13,147.16,147.06,147.13
07/20/2012,800,147.16,147.19,147.13,147.19
07/20/2012,900,147.19,147.19,147.09,147.13
07/20/2012,1000,147.16,147.25,147.09,147.19
07/20/2012,1100,147.19,147.25,147.13,147.19
07/20/2012,1200,147.22,147.38,147.22,147.38
07/20/2012,1300,147.38,147.47,147.34,147.34
07/20/2012,1400,147.34,147.72,147.34,147.59
07/20/2012,1500,147.56,147.94,147.53,147.72
07/20/2012,1600,147.72,147.91,147.59,147.84
07/20/2012,1700,147.88,148.09,147.78,147.94
07/20/2012,1800,147.94,148.13,147.84,148.03
07/20/2012,1900,148.00,148.19,148.00,148.09
07/20/2012,2000,148.06,148.25,148.03,148.03
07/20/2012,2100,148.06,148.13,147.97,148.00
07/20/2012,2200,147.97,148.06,147.91,148.00
07/20/2012,2300,148.03,148.06,147.97,148.03
07/23/2012,100,148.13,148.13,147.97,148.06
07/23/2012,200,148.06,148.25,148.03,148.22
07/23/2012,300,148.22,148.38,148.22,148.28
07/23/2012,400,148.28,148.38,148.28,148.28
07/23/2012,500,148.28,148.38,148.28,148.31
07/23/2012,600,148.28,148.38,148.25,148.38
07/23/2012,700,148.34,148.38,148.31,148.34
07/23/2012,800,148.34,148.56,148.34,148.53
07/23/2012,900,148.53,148.78,148.44,148.59
07/23/2012,1000,148.63,148.81,148.53,148.72
07/23/2012,1100,148.72,148.88,148.66,148.84
07/23/2012,1200,148.84,149.00,148.81,148.97
07/23/2012,1300,148.97,149.09,148.94,149.06
07/23/2012,1400,149.09,149.25,148.97,149.06
07/23/2012,1500,149.03,149.19,148.78,149.03
07/23/2012,1600,149.00,149.03,148.72,148.81
07/23/2012,1700,148.81,148.91,148.56,148.75
07/23/2012,1800,148.75,148.78,148.31,148.47
07/23/2012,1900,148.47,148.63,148.41,148.44
07/23/2012,2000,148.44,148.47,148.22,148.31
07/23/2012,2100,148.34,148.44,148.28,148.41
07/23/2012,2200,148.41,148.47,148.31,148.38
07/23/2012,2300,148.41,148.59,148.34,148.59
07/24/2012,100,148.56,148.72,148.53,148.66
07/24/2012,200,148.66,148.69,148.56,148.56
07/24/2012,300,148.56,148.63,148.47,148.63
07/24/2012,400,148.59,148.63,148.56,148.63
07/24/2012,500,148.63,148.69,148.53,148.66
07/24/2012,600,148.66,148.69,148.53,148.53
07/24/2012,700,148.53,148.53,148.44,148.50
07/24/2012,800,148.50,148.59,148.44,148.44
07/24/2012,900,148.44,148.63,148.34,148.50
07/24/2012,1000,148.47,148.50,148.22,148.34
07/24/2012,1100,148.31,148.41,148.13,148.13
07/24/2012,1200,148.13,148.22,148.09,148.16
07/24/2012,1300,148.16,148.41,148.16,148.38
07/24/2012,1400,148.38,148.47,148.25,148.31
07/24/2012,1500,148.31,148.44,148.00,148.03
07/24/2012,1600,148.06,148.22,147.88,148.16
07/24/2012,1700,148.19,148.66,148.13,148.63
07/24/2012,1800,148.59,148.91,148.59,148.78
07/24/2012,1900,148.78,149.13,148.78,149.06
07/24/2012,2000,149.09,149.31,149.03,149.22
07/24/2012,2100,149.19,149.34,149.09,149.13
07/24/2012,2200,149.09,149.22,149.06,149.13
07/24/2012,2300,149.13,149.44,149.13,149.41
07/25/2012,100,149.38,149.53,149.38,149.47
07/25/2012,200,149.50,149.50,149.41,149.41
07/25/2012,300,149.41,149.44,149.34,149.44
07/25/2012,400,149.41,149.47,149.34,149.38
07/25/2012,500,149.38,149.38,149.31,149.38
07/25/2012,600,149.38,149.44,149.34,149.38
07/25/2012,700,149.38,149.50,149.38,149.47
07/25/2012,800,149.44,149.56,149.44,149.56
07/25/2012,900,149.56,149.56,149.28,149.34
07/25/2012,1000,149.34,149.38,149.16,149.25
07/25/2012,1100,149.25,149.25,149.06,149.13
07/25/2012,1200,149.13,149.22,148.88,148.97
07/25/2012,1300,148.94,149.00,148.63,148.66
07/25/2012,1400,148.66,148.75,148.53,148.72
07/25/2012,1500,148.75,148.81,148.53,148.72
07/25/2012,1600,148.75,149.09,148.75,148.94
07/25/2012,1700,148.94,149.31,148.94,149.22
07/25/2012,1800,149.25,149.25,149.03,149.13
07/25/2012,1900,149.09,149.13,148.94,149.00
07/25/2012,2000,149.00,149.06,148.78,148.97
07/25/2012,2100,148.97,149.09,148.94,149.03
07/25/2012,2200,149.06,149.22,149.00,149.19
07/25/2012,2300,149.19,149.31,149.13,149.22
07/26/2012,100,149.16,149.19,149.06,149.13
07/26/2012,200,149.13,149.13,149.03,149.03
07/26/2012,300,149.00,149.09,148.94,148.97
07/26/2012,400,148.94,149.06,148.91,149.03
07/26/2012,500,149.00,149.00,148.94,148.94
07/26/2012,600,148.94,149.13,148.94,149.09
07/26/2012,700,149.09,149.09,149.03,149.03
07/26/2012,800,149.03,149.03,148.94,149.00
07/26/2012,900,148.97,149.16,148.91,149.03
07/26/2012,1000,149.03,149.22,148.94,149.00
07/26/2012,1100,148.97,149.34,148.97,149.28
07/26/2012,1200,149.31,149.41,149.19,149.34
07/26/2012,1300,149.38,149.41,148.66,148.72
07/26/2012,1400,148.69,148.88,148.44,148.78
07/26/2012,1500,148.78,148.91,148.34,148.63
07/26/2012,1600,148.66,148.88,148.63,148.84
07/26/2012,1700,148.88,148.94,148.56,148.75
07/26/2012,1800,148.72,148.78,148.53,148.66
07/26/2012,1900,148.63,148.75,148.56,148.59
07/26/2012,2000,148.63,148.78,148.47,148.72
07/26/2012,2100,148.69,148.75,148.53,148.72
07/26/2012,2200,148.72,148.75,148.50,148.53
07/26/2012,2300,148.53,148.59,148.47,148.47
07/27/2012,100,148.47,148.50,148.41,148.44
07/27/2012,200,148.44,148.50,148.41,148.47
07/27/2012,300,148.50,148.66,148.50,148.66
07/27/2012,400,148.63,148.66,148.50,148.53
07/27/2012,500,148.53,148.53,148.47,148.50
07/27/2012,600,148.53,148.56,148.47,148.53
07/27/2012,700,148.50,148.56,148.50,148.56
07/27/2012,800,148.56,148.56,148.34,148.38
07/27/2012,900,148.34,148.41,148.06,148.22
07/27/2012,1000,148.22,148.41,148.19,148.38
07/27/2012,1100,148.38,148.53,148.31,148.47
07/27/2012,1200,148.47,148.66,148.34,148.47
07/27/2012,1300,148.44,148.47,148.19,148.19
07/27/2012,1400,148.19,148.22,148.00,148.09
07/27/2012,1500,148.13,148.13,147.47,147.56
07/27/2012,1600,147.59,147.72,147.31,147.34
07/27/2012,1700,147.34,147.38,146.84,147.00
07/27/2012,1800,146.97,147.13,146.94,147.00
07/27/2012,1900,147.00,147.03,146.75,146.91
07/27/2012,2000,146.91,146.94,145.47,146.13
07/27/2012,2100,146.16,146.44,145.94,146.25
07/27/2012,2200,146.25,146.69,146.22,146.66
07/27/2012,2300,146.66,146.69,146.41,146.41
07/30/2012,100,146.38,146.63,146.28,146.44
07/30/2012,200,146.44,146.63,146.31,146.59
07/30/2012,300,146.56,146.69,146.53,146.56
07/30/2012,400,146.56,146.66,146.53,146.63
07/30/2012,500,146.66,146.78,146.63,146.72
07/30/2012,600,146.69,146.72,146.41,146.50
07/30/2012,700,146.47,146.56,146.41,146.47
07/30/2012,800,146.47,146.53,146.38,146.38
07/30/2012,900,146.41,146.44,146.22,146.31
07/30/2012,1000,146.31,146.47,146.09,146.19
07/30/2012,1100,146.19,146.59,146.19,146.50
07/30/2012,1200,146.50,146.63,146.31,146.50
07/30/2012,1300,146.50,146.56,146.34,146.41
07/30/2012,1400,146.41,146.66,146.28,146.59
07/30/2012,1500,146.59,146.78,146.44,146.53
07/30/2012,1600,146.53,146.75,146.50,146.59
07/30/2012,1700,146.63,147.03,146.59,147.00
07/30/2012,1800,147.00,147.28,146.91,147.06
07/30/2012,1900,147.06,147.19,146.97,147.16
07/30/2012,2000,147.19,147.19,147.06,147.16
07/30/2012,2100,147.13,147.34,147.13,147.25
07/30/2012,2200,147.25,147.38,147.19,147.31
07/30/2012,2300,147.31,147.38,147.16,147.16
07/31/2012,100,147.16,147.16,147.06,147.06
07/31/2012,200,147.06,147.19,147.06,147.13
07/31/2012,300,147.13,147.22,147.13,147.19
07/31/2012,400,147.16,147.16,146.94,147.00
07/31/2012,500,147.00,147.00,146.91,146.94
07/31/2012,600,146.91,147.00,146.91,146.94
07/31/2012,700,146.94,146.97,146.94,146.94
07/31/2012,800,146.94,146.97,146.78,146.84
07/31/2012,900,146.84,147.06,146.84,146.94
07/31/2012,1000,146.94,147.19,146.94,147.09
07/31/2012,1100,147.09,147.25,147.03,147.16
07/31/2012,1200,147.16,147.25,147.09,147.19
07/31/2012,1300,147.19,147.38,147.03,147.25
07/31/2012,1400,147.28,147.72,147.25,147.56
07/31/2012,1500,147.59,147.84,147.59,147.72
07/31/2012,1600,147.72,147.84,147.50,147.63
07/31/2012,1700,147.59,147.72,147.50,147.66
07/31/2012,1800,147.63,147.69,147.50,147.50
07/31/2012,1900,147.50,147.53,147.28,147.50
07/31/2012,2000,147.50,147.50,147.00,147.03
07/31/2012,2100,147.03,147.31,146.75,147.28
07/31/2012,2200,147.28,147.66,147.25,147.59
07/31/2012,2300,147.59,147.78,147.53,147.75
08/01/2012,100,147.75,147.78,147.72,147.75
08/01/2012,200,147.78,147.81,147.63,147.66
08/01/2012,300,147.66,147.66,147.47,147.53
08/01/2012,400,147.53,147.59,147.47,147.53
08/01/2012,500,147.56,147.59,147.50,147.50
08/01/2012,600,147.50,147.53,147.50,147.53
08/01/2012,700,147.53,147.53,147.50,147.50
08/01/2012,800,147.53,147.53,147.47,147.47
08/01/2012,900,147.50,147.53,147.47,147.53
08/01/2012,1000,147.50,147.53,147.28,147.31
08/01/2012,1100,147.28,147.56,147.22,147.25
08/01/2012,1200,147.28,147.56,147.22,147.44
08/01/2012,1300,147.44,147.56,147.31,147.53
08/01/2012,1400,147.53,147.59,147.28,147.31
08/01/2012,1500,147.31,147.47,146.97,147.06
08/01/2012,1600,147.03,147.09,146.75,146.78
08/01/2012,1700,146.78,147.03,146.75,146.97
08/01/2012,1800,146.97,147.03,146.88,146.91
08/01/2012,1900,146.91,146.97,146.59,146.63
08/01/2012,2000,146.66,147.16,146.59,147.09
08/01/2012,2100,147.13,147.75,146.47,146.50
08/01/2012,2200,146.50,146.91,146.44,146.91
08/01/2012,2300,146.94,146.94,146.72,146.75
08/02/2012,100,146.75,146.75,146.66,146.69
08/02/2012,200,146.69,146.69,146.53,146.53
08/02/2012,300,146.56,146.84,146.56,146.78
08/02/2012,400,146.81,146.84,146.75,146.78
08/02/2012,500,146.81,146.88,146.75,146.84
08/02/2012,600,146.84,146.88,146.78,146.81
08/02/2012,700,146.81,146.81,146.75,146.75
08/02/2012,800,146.75,146.81,146.75,146.81
08/02/2012,900,146.81,147.06,146.75,147.00
08/02/2012,1000,147.00,147.06,146.88,147.00
08/02/2012,1100,147.00,147.03,146.72,146.78
08/02/2012,1200,146.78,146.84,146.69,146.72
08/02/2012,1300,146.72,146.88,146.59,146.78
08/02/2012,1400,146.81,146.91,146.53,146.56
08/02/2012,1500,146.56,147.66,145.72,147.59
08/02/2012,1600,147.59,147.97,147.19,147.28
08/02/2012,1700,147.28,147.66,147.16,147.59
08/02/2012,1800,147.63,148.34,147.59,148.16
08/02/2012,1900,148.16,148.19,147.94,148.00
08/02/2012,2000,147.97,148.00,147.78,147.88
08/02/2012,2100,147.88,147.91,147.47,147.72
08/02/2012,2200,147.69,147.75,147.50,147.56
08/02/2012,2300,147.56,147.69,147.50,147.59
08/03/2012,100,147.66,147.69,147.56,147.56
08/03/2012,200,147.56,147.66,147.56,147.56
08/03/2012,300,147.56,147.78,147.56,147.75
08/03/2012,400,147.75,147.78,147.66,147.69
08/03/2012,500,147.66,147.72,147.66,147.69
08/03/2012,600,147.69,147.69,147.66,147.66
08/03/2012,700,147.66,147.75,147.66,147.72
08/03/2012,800,147.72,147.81,147.69,147.78
08/03/2012,900,147.75,147.78,147.66,147.72
08/03/2012,1000,147.69,147.75,147.53,147.56
08/03/2012,1100,147.56,147.56,147.38,147.44
08/03/2012,1200,147.44,147.44,146.97,147.03
08/03/2012,1300,147.00,147.13,146.94,146.97
08/03/2012,1400,146.97,147.06,146.84,147.03
08/03/2012,1500,147.06,147.13,146.25,146.38
08/03/2012,1600,146.34,146.59,146.22,146.22
08/03/2012,1700,146.22,146.47,145.81,145.97
08/03/2012,1800,145.94,146.00,145.47,145.56
08/03/2012,1900,145.56,145.78,145.47,145.78
08/03/2012,2000,145.75,145.97,145.75,145.81
08/03/2012,2100,145.81,145.84,145.63,145.78
08/03/2012,2200,145.75,146.06,145.75,145.97
08/03/2012,2300,145.94,146.03,145.91,146.00
08/06/2012,100,146.00,146.03,145.88,145.91
08/06/2012,200,145.91,145.94,145.75,145.75
08/06/2012,300,145.78,146.00,145.78,145.94
08/06/2012,400,145.94,146.00,145.91,145.97
08/06/2012,500,145.97,146.03,145.97,145.97
08/06/2012,600,146.00,146.16,145.97,146.09
08/06/2012,700,146.09,146.19,146.06,146.13
08/06/2012,800,146.13,146.19,146.06,146.13
08/06/2012,900,146.13,146.22,146.03,146.19
08/06/2012,1000,146.22,146.34,146.19,146.25
08/06/2012,1100,146.25,146.38,146.03,146.16
08/06/2012,1200,146.19,146.41,146.16,146.28
08/06/2012,1300,146.28,146.34,146.25,146.28
08/06/2012,1400,146.28,146.31,145.97,146.03
08/06/2012,1500,146.03,146.31,146.00,146.22
08/06/2012,1600,146.25,146.31,146.06,146.25
08/06/2012,1700,146.28,146.47,146.16,146.38
08/06/2012,1800,146.38,146.47,146.22,146.41
08/06/2012,1900,146.41,146.56,146.41,146.41
08/06/2012,2000,146.41,146.56,146.31,146.56
08/06/2012,2100,146.56,146.56,146.09,146.13
08/06/2012,2200,146.13,146.13,146.00,146.06
08/06/2012,2300,146.06,146.09,145.88,145.94
08/07/2012,100,145.97,146.00,145.91,145.97
08/07/2012,200,145.97,146.06,145.94,146.03
08/07/2012,300,146.06,146.06,145.94,146.03
08/07/2012,400,146.03,146.06,145.91,145.97
08/07/2012,500,145.97,145.97,145.91,145.94
08/07/2012,600,145.94,146.00,145.91,145.94
08/07/2012,700,145.91,146.00,145.88,146.00
08/07/2012,800,145.97,146.03,145.91,146.00
08/07/2012,900,146.03,146.16,146.00,146.13
08/07/2012,1000,146.13,146.13,145.66,145.72
08/07/2012,1100,145.72,145.94,145.72,145.88
08/07/2012,1200,145.88,145.94,145.81,145.91
08/07/2012,1300,145.91,145.97,145.53,145.59
08/07/2012,1400,145.59,145.63,145.22,145.41
08/07/2012,1500,145.38,145.47,145.03,145.09
08/07/2012,1600,145.09,145.09,144.78,144.78
08/07/2012,1700,144.81,144.94,144.63,144.66
08/07/2012,1800,144.63,144.81,144.53,144.59
08/07/2012,1900,144.59,144.84,144.53,144.72
08/07/2012,2000,144.75,144.88,144.53,144.81
08/07/2012,2100,144.81,144.94,144.72,144.88
08/07/2012,2200,144.84,144.91,144.75,144.84
08/07/2012,2300,144.88,144.91,144.81,144.84
08/08/2012,100,144.84,144.91,144.78,144.88
08/08/2012,200,144.88,144.94,144.84,144.91
08/08/2012,300,144.94,145.03,144.94,144.97
08/08/2012,400,144.97,145.03,144.94,145.03
08/08/2012,500,145.03,145.06,145.00,145.00
08/08/2012,600,145.00,145.00,144.97,145.00
08/08/2012,700,145.00,145.06,144.97,145.03
08/08/2012,800,145.03,145.06,145.00,145.06
08/08/2012,900,145.06,145.16,145.03,145.16
08/08/2012,1000,145.13,145.16,145.03,145.09
08/08/2012,1100,145.09,145.09,144.94,145.09
08/08/2012,1200,145.09,145.31,145.03,145.19
08/08/2012,1300,145.19,145.22,144.97,145.13
08/08/2012,1400,145.09,145.22,144.81,145.03
08/08/2012,1500,145.03,145.22,144.91,145.09
08/08/2012,1600,145.13,145.19,144.88,145.13
08/08/2012,1700,145.13,145.28,144.97,145.03
08/08/2012,1800,145.03,145.06,144.59,144.84
08/08/2012,1900,144.81,145.09,144.81,145.03
08/08/2012,2000,145.03,145.06,144.22,144.66
08/08/2012,2100,144.66,144.81,144.56,144.56
08/08/2012,2200,144.56,144.59,144.41,144.47
08/08/2012,2300,144.47,144.53,144.41,144.44
08/09/2012,100,144.41,144.47,144.34,144.41
08/09/2012,200,144.44,144.59,144.44,144.56
08/09/2012,300,144.56,144.63,144.53,144.63
08/09/2012,400,144.59,144.63,144.44,144.47
08/09/2012,500,144.44,144.50,144.38,144.41
08/09/2012,600,144.38,144.41,144.34,144.34
08/09/2012,700,144.34,144.34,144.25,144.28
08/09/2012,800,144.28,144.34,144.16,144.28
08/09/2012,900,144.28,144.38,144.19,144.25
08/09/2012,1000,144.28,144.44,144.25,144.38
08/09/2012,1100,144.38,144.59,144.34,144.47
08/09/2012,1200,144.47,144.50,144.34,144.34
08/09/2012,1300,144.34,144.59,144.31,144.59
08/09/2012,1400,144.59,144.69,144.38,144.41
08/09/2012,1500,144.44,144.53,144.09,144.22
08/09/2012,1600,144.19,144.25,144.00,144.03
08/09/2012,1700,144.03,144.13,143.75,143.88
08/09/2012,1800,143.88,144.09,143.78,144.03
08/09/2012,1900,144.03,144.06,143.72,143.84
08/09/2012,2000,143.88,144.63,143.53,144.44
08/09/2012,2100,144.41,144.50,144.28,144.47
08/09/2012,2200,144.50,144.50,144.25,144.41
08/09/2012,2300,144.38,144.41,144.28,144.38
08/10/2012,100,144.38,144.44,144.34,144.41
08/10/2012,200,144.41,144.53,144.41,144.53
08/10/2012,300,144.50,144.75,144.50,144.72
08/10/2012,400,144.75,144.78,144.69,144.75
08/10/2012,500,144.75,144.91,144.75,144.84
08/10/2012,600,144.88,145.03,144.84,145.00
08/10/2012,700,144.97,145.09,144.94,145.00
08/10/2012,800,145.00,145.06,144.97,145.03
08/10/2012,900,145.03,145.16,144.88,145.09
08/10/2012,1000,145.06,145.19,144.97,145.00
08/10/2012,1100,144.97,145.03,144.88,145.00
08/10/2012,1200,145.00,145.19,144.97,145.09
08/10/2012,1300,145.09,145.34,145.00,145.25
08/10/2012,1400,145.25,145.38,145.09,145.31
08/10/2012,1500,145.31,145.47,145.09,145.22
08/10/2012,1600,145.22,145.44,145.09,145.25
08/10/2012,1700,145.25,145.31,144.94,145.00
08/10/2012,1800,145.00,145.16,144.91,144.91
08/10/2012,1900,144.91,145.09,144.88,144.97
08/10/2012,2000,144.97,145.09,144.97,145.03
08/10/2012,2100,145.03,145.19,145.00,145.09
08/10/2012,2200,145.09,145.09,144.88,144.88
08/10/2012,2300,144.91,144.94,144.84,144.88
08/13/2012,100,145.03,145.06,144.94,145.03
08/13/2012,200,145.06,145.16,145.03,145.13
08/13/2012,300,145.13,145.16,145.00,145.09
08/13/2012,400,145.09,145.19,145.09,145.16
08/13/2012,500,145.16,145.16,145.06,145.09
08/13/2012,600,145.09,145.16,145.09,145.16
08/13/2012,700,145.19,145.22,145.16,145.19
08/13/2012,800,145.22,145.22,145.16,145.19
08/13/2012,900,145.22,145.28,145.19,145.25
08/13/2012,1000,145.25,145.34,145.22,145.34
08/13/2012,1100,145.34,145.38,145.22,145.28
08/13/2012,1200,145.25,145.25,144.97,145.19
08/13/2012,1300,145.19,145.19,144.88,144.88
08/13/2012,1400,144.91,144.97,144.78,144.81
08/13/2012,1500,144.81,145.00,144.72,144.97
08/13/2012,1600,145.00,145.25,144.94,145.22
08/13/2012,1700,145.19,145.41,145.19,145.28
08/13/2012,1800,145.25,145.47,145.19,145.31
08/13/2012,1900,145.34,145.47,145.31,145.38
08/13/2012,2000,145.38,145.50,145.34,145.38
08/13/2012,2100,145.38,145.47,145.00,145.06
08/13/2012,2200,145.06,145.06,144.84,144.84
08/13/2012,2300,144.84,144.91,144.78,144.84
08/14/2012,100,144.88,144.94,144.84,144.91
08/14/2012,200,144.91,144.97,144.88,144.94
08/14/2012,300,144.94,145.00,144.91,144.94
08/14/2012,400,144.94,144.94,144.78,144.88
08/14/2012,500,144.88,144.91,144.78,144.88
08/14/2012,600,144.84,144.91,144.84,144.91
08/14/2012,700,144.88,144.94,144.88,144.88
08/14/2012,800,144.88,144.91,144.81,144.81
08/14/2012,900,144.81,144.81,144.63,144.78
08/14/2012,1000,144.78,144.78,144.53,144.66
08/14/2012,1100,144.66,144.75,144.50,144.72
08/14/2012,1200,144.72,144.84,144.66,144.81
08/14/2012,1300,144.81,144.84,144.66,144.78
08/14/2012,1400,144.75,144.84,144.38,144.47
08/14/2012,1500,144.47,144.47,143.78,143.94
08/14/2012,1600,143.91,143.94,143.56,143.91
08/14/2012,1700,143.94,144.03,143.75,143.84
08/14/2012,1800,143.84,143.88,143.53,143.69
08/14/2012,1900,143.69,143.88,143.53,143.75
08/14/2012,2000,143.78,143.94,143.72,143.72
08/14/2012,2100,143.75,143.88,143.69,143.72
08/14/2012,2200,143.69,143.78,143.59,143.63
08/14/2012,2300,143.63,143.66,143.50,143.53
08/15/2012,100,143.56,143.66,143.53,143.63
08/15/2012,200,143.66,143.69,143.59,143.66
08/15/2012,300,143.66,143.72,143.63,143.69
08/15/2012,400,143.69,143.75,143.66,143.72
08/15/2012,500,143.75,143.78,143.72,143.78
08/15/2012,600,143.75,143.78,143.72,143.78
08/15/2012,700,143.75,143.78,143.72,143.75
08/15/2012,800,143.75,143.75,143.69,143.72
08/15/2012,900,143.72,143.72,142.75,143.00
08/15/2012,1000,142.97,143.09,142.72,143.03
08/15/2012,1100,143.00,143.09,142.78,142.94
08/15/2012,1200,142.91,143.25,142.88,143.19
08/15/2012,1300,143.19,143.41,143.19,143.22
08/15/2012,1400,143.19,143.28,143.06,143.09
08/15/2012,1500,143.06,143.34,142.78,143.22
08/15/2012,1600,143.22,143.25,142.78,142.84
08/15/2012,1700,142.81,142.84,142.59,142.66
08/15/2012,1800,142.66,142.81,142.41,142.41
08/15/2012,1900,142.41,142.56,142.25,142.41
08/15/2012,2000,142.44,142.59,142.38,142.50
08/15/2012,2100,142.50,142.53,142.22,142.38
08/15/2012,2200,142.38,142.50,142.31,142.34
08/15/2012,2300,142.34,142.38,142.16,142.25
08/16/2012,100,142.22,142.25,142.06,142.13
08/16/2012,200,142.16,142.25,142.13,142.19
08/16/2012,300,142.19,142.22,141.72,141.88
08/16/2012,400,141.88,142.06,141.84,141.84
08/16/2012,500,141.88,141.97,141.84,141.97
08/16/2012,600,141.94,142.00,141.91,141.91
08/16/2012,700,141.91,141.94,141.63,141.69
08/16/2012,800,141.69,141.72,141.59,141.63
08/16/2012,900,141.63,142.06,141.59,142.00
08/16/2012,1000,142.00,142.13,141.91,142.09
08/16/2012,1100,142.09,142.31,142.06,142.22
08/16/2012,1200,142.22,142.38,142.09,142.34
08/16/2012,1300,142.31,142.44,142.16,142.19
08/16/2012,1400,142.19,142.53,142.09,142.41
08/16/2012,1500,142.41,142.59,142.22,142.50
08/16/2012,1600,142.50,142.59,142.38,142.56
08/16/2012,1700,142.56,142.72,142.16,142.28
08/16/2012,1800,142.28,142.31,141.84,142.09
08/16/2012,1900,142.09,142.13,141.72,141.75
08/16/2012,2000,141.75,141.81,141.34,141.56
08/16/2012,2100,141.59,141.91,141.50,141.81
08/16/2012,2200,141.81,141.91,141.72,141.72
08/16/2012,2300,141.75,141.81,141.66,141.78
08/17/2012,100,141.78,141.88,141.78,141.84
08/17/2012,200,141.88,141.97,141.88,141.97
08/17/2012,300,141.94,142.00,141.91,142.00
08/17/2012,400,142.00,142.00,141.94,141.97
08/17/2012,500,142.00,142.06,141.97,142.06
08/17/2012,600,142.06,142.25,142.06,142.19
08/17/2012,700,142.16,142.28,141.94,141.94
08/17/2012,800,141.94,142.00,141.81,141.94
08/17/2012,900,142.00,142.06,141.84,141.84
08/17/2012,1000,141.84,141.97,141.72,141.97
08/17/2012,1100,141.97,141.97,141.75,141.81
08/17/2012,1200,141.81,141.84,141.69,141.78
08/17/2012,1300,141.75,141.97,141.75,141.97
08/17/2012,1400,141.94,142.31,141.94,142.16
08/17/2012,1500,142.16,142.34,141.97,142.09
08/17/2012,1600,142.06,142.19,141.94,142.00
08/17/2012,1700,142.00,142.34,141.94,142.31
08/17/2012,1800,142.31,142.47,142.28,142.41
08/17/2012,1900,142.41,142.44,142.25,142.25
08/17/2012,2000,142.25,142.25,142.13,142.13
08/17/2012,2100,142.16,142.19,141.97,142.09
08/17/2012,2200,142.06,142.16,142.00,142.06
08/17/2012,2300,142.06,142.16,142.06,142.13
08/20/2012,100,142.09,142.09,141.97,142.00
08/20/2012,200,142.03,142.06,141.84,142.06
08/20/2012,300,142.06,142.13,142.03,142.03
08/20/2012,400,142.03,142.16,142.00,142.13
08/20/2012,500,142.13,142.16,142.09,142.13
08/20/2012,600,142.13,142.16,142.09,142.13
08/20/2012,700,142.16,142.16,142.09,142.09
08/20/2012,800,142.09,142.13,142.03,142.06
08/20/2012,900,142.06,142.09,141.66,141.66
08/20/2012,1000,141.66,141.75,141.53,141.56
08/20/2012,1100,141.59,141.69,141.53,141.66
08/20/2012,1200,141.66,141.66,141.38,141.56
08/20/2012,1300,141.56,141.72,141.38,141.50
08/20/2012,1400,141.53,141.81,141.50,141.66
08/20/2012,1500,141.69,142.03,141.66,141.97
08/20/2012,1600,141.97,142.34,141.94,142.34
08/20/2012,1700,142.34,142.53,142.31,142.38
08/20/2012,1800,142.38,142.50,142.28,142.28
08/20/2012,1900,142.28,142.47,142.25,142.28
08/20/2012,2000,142.31,142.47,142.25,142.38
08/20/2012,2100,142.38,142.38,142.16,142.22
08/20/2012,2200,142.22,142.31,142.13,142.28
08/20/2012,2300,142.28,142.38,142.22,142.34
08/21/2012,100,142.31,142.41,142.28,142.38
08/21/2012,200,142.38,142.38,142.31,142.34
08/21/2012,300,142.34,142.50,142.34,142.47
08/21/2012,400,142.50,142.53,142.44,142.44
08/21/2012,500,142.44,142.47,142.41,142.44
08/21/2012,600,142.44,142.44,142.34,142.38
08/21/2012,700,142.41,142.59,142.38,142.50
08/21/2012,800,142.50,142.59,142.47,142.53
08/21/2012,900,142.56,142.56,142.28,142.34
08/21/2012,1000,142.31,142.47,142.16,142.28
08/21/2012,1100,142.28,142.28,142.13,142.16
08/21/2012,1200,142.19,142.28,142.09,142.28
08/21/2012,1300,142.28,142.28,141.88,141.91
08/21/2012,1400,141.91,142.03,141.72,141.81
08/21/2012,1500,141.81,141.88,141.63,141.75
08/21/2012,1600,141.75,142.06,141.69,141.91
08/21/2012,1700,141.91,141.91,141.53,141.59
08/21/2012,1800,141.63,141.66,141.31,141.50
08/21/2012,1900,141.50,141.81,141.47,141.81
08/21/2012,2000,141.78,142.03,141.72,141.94
08/21/2012,2100,141.94,142.53,141.91,142.50
08/21/2012,2200,142.47,142.69,142.47,142.56
08/21/2012,2300,142.56,142.59,142.47,142.53
08/22/2012,400,142.97,143.06,142.94,143.00
08/22/2012,500,142.97,143.16,142.97,143.00
08/22/2012,600,142.97,143.00,142.88,142.91
08/22/2012,700,142.91,142.97,142.88,142.91
08/22/2012,800,142.88,142.97,142.84,142.94
08/22/2012,900,142.94,142.97,142.78,142.81
08/22/2012,1000,142.81,143.00,142.78,142.91
08/22/2012,1100,142.91,142.94,142.66,142.75
08/22/2012,1200,142.75,142.94,142.75,142.84
08/22/2012,1300,142.81,142.97,142.66,142.94
08/22/2012,1400,142.97,143.13,142.94,142.97
08/22/2012,1500,142.97,143.41,142.88,143.28
08/22/2012,1600,143.31,143.50,143.16,143.25
08/22/2012,1700,143.28,143.41,143.16,143.22
08/22/2012,1800,143.19,143.63,143.16,143.44
08/22/2012,1900,143.47,143.56,143.38,143.47
08/22/2012,2000,143.47,143.59,143.41,143.50
08/22/2012,2100,143.53,144.00,143.34,143.81
08/22/2012,2200,143.81,144.22,143.78,144.13
08/22/2012,2300,144.13,144.28,144.06,144.22
08/23/2012,100,144.19,144.22,144.09,144.09
08/23/2012,200,144.09,144.13,144.06,144.09
08/23/2012,300,144.09,144.13,143.97,144.00
08/23/2012,400,144.00,144.00,143.88,143.94
08/23/2012,500,143.91,144.16,143.91,144.16
08/23/2012,600,144.16,144.19,144.00,144.00
08/23/2012,700,144.00,144.06,143.94,144.03
08/23/2012,800,144.06,144.06,144.00,144.00
08/23/2012,900,144.00,144.25,143.94,143.97
08/23/2012,1000,143.94,144.13,143.91,144.13
08/23/2012,1100,144.16,144.47,144.13,144.34
08/23/2012,1200,144.34,144.41,144.16,144.22
08/23/2012,1300,144.22,144.31,144.19,144.22
08/23/2012,1400,144.25,144.31,144.06,144.16
08/23/2012,1500,144.16,144.25,143.91,144.19
08/23/2012,1600,144.19,144.72,144.19,144.53
08/23/2012,1700,144.53,144.78,144.41,144.53
08/23/2012,1800,144.53,144.69,144.47,144.47
08/23/2012,1900,144.50,144.63,144.44,144.53
08/23/2012,2000,144.53,144.81,144.47,144.78
08/23/2012,2100,144.78,144.78,144.59,144.72
08/23/2012,2200,144.75,144.75,144.53,144.59
08/23/2012,2300,144.63,144.69,144.50,144.50
08/24/2012,100,144.50,144.53,144.41,144.44
08/24/2012,200,144.44,144.44,144.38,144.38
08/24/2012,300,144.38,144.44,144.34,144.41
08/24/2012,400,144.44,144.56,144.41,144.47
08/24/2012,500,144.47,144.50,144.38,144.41
08/24/2012,600,144.44,144.53,144.41,144.53
08/24/2012,700,144.53,144.66,144.47,144.56
08/24/2012,800,144.59,144.63,144.53,144.53
08/24/2012,900,144.53,144.75,144.53,144.69
08/24/2012,1000,144.66,144.88,144.66,144.69
08/24/2012,1100,144.66,144.81,144.63,144.69
08/24/2012,1200,144.69,144.94,144.69,144.88
08/24/2012,1300,144.88,144.94,144.78,144.91
08/24/2012,1400,144.91,145.19,144.88,145.00
08/24/2012,1500,145.03,145.34,144.81,145.28
08/24/2012,1600,145.25,145.25,144.94,145.13
08/24/2012,1700,145.13,145.13,144.81,144.94
08/24/2012,1800,144.94,145.03,144.53,144.75
08/24/2012,1900,144.78,144.84,144.59,144.75
08/24/2012,2000,144.75,144.84,144.47,144.59
08/24/2012,2100,144.56,144.69,144.53,144.59
08/24/2012,2200,144.59,144.63,144.53,144.56
08/24/2012,2300,144.56,144.59,144.41,144.44
08/27/2012,100,144.50,144.53,144.34,144.41
08/27/2012,200,144.41,144.47,144.34,144.47
08/27/2012,300,144.47,144.56,144.44,144.47
08/27/2012,400,144.44,144.53,144.41,144.50
08/27/2012,500,144.50,144.63,144.47,144.63
08/27/2012,600,144.59,144.63,144.53,144.53
08/27/2012,700,144.56,144.56,144.50,144.56
08/27/2012,800,144.53,144.69,144.53,144.66
08/27/2012,900,144.63,144.91,144.63,144.84
08/27/2012,1000,144.88,145.00,144.72,144.91
08/27/2012,1100,144.91,144.91,144.78,144.88
08/27/2012,1200,144.88,144.94,144.81,144.84
08/27/2012,1300,144.88,144.88,144.66,144.69
08/27/2012,1400,144.69,144.88,144.63,144.78
08/27/2012,1500,144.81,144.97,144.59,144.94
08/27/2012,1600,144.94,145.13,144.88,145.06
08/27/2012,1700,145.06,145.13,144.94,145.06
08/27/2012,1800,145.06,145.22,145.00,145.16
08/27/2012,1900,145.16,145.19,145.06,145.13
08/27/2012,2000,145.16,145.22,145.03,145.22
08/27/2012,2100,145.22,145.28,145.03,145.16
08/27/2012,2200,145.16,145.22,145.03,145.06
08/27/2012,2300,145.09,145.09,145.06,145.06
08/28/2012,100,145.03,145.06,144.97,145.00
08/28/2012,200,145.00,145.03,144.91,144.91
08/28/2012,300,144.91,145.19,144.91,145.19
08/28/2012,400,145.22,145.22,145.13,145.16
08/28/2012,500,145.19,145.22,145.16,145.22
08/28/2012,600,145.19,145.25,145.19,145.25
08/28/2012,700,145.22,145.28,145.19,145.22
08/28/2012,800,145.22,145.31,145.13,145.16
08/28/2012,900,145.16,145.31,145.13,145.16
08/28/2012,1000,145.16,145.34,145.13,145.16
08/28/2012,1100,145.16,145.25,145.06,145.19
08/28/2012,1200,145.22,145.25,145.09,145.13
08/28/2012,1300,145.13,145.31,145.06,145.31
08/28/2012,1400,145.31,145.41,145.22,145.25
08/28/2012,1500,145.25,145.47,145.22,145.41
08/28/2012,1600,145.41,145.44,145.22,145.34
08/28/2012,1700,145.34,145.47,145.28,145.38
08/28/2012,1800,145.38,145.63,145.34,145.56
08/28/2012,1900,145.53,145.56,145.44,145.50
08/28/2012,2000,145.47,145.75,145.47,145.72
08/28/2012,2100,145.72,145.81,145.41,145.44
08/28/2012,2200,145.44,145.47,145.31,145.34
08/28/2012,2300,145.38,145.41,145.34,145.41
08/29/2012,100,145.28,145.28,145.22,145.28
08/29/2012,200,145.28,145.34,145.28,145.28
08/29/2012,300,145.31,145.34,145.31,145.34
08/29/2012,400,145.28,145.34,145.28,145.28
08/29/2012,500,145.28,145.28,145.09,145.25
08/29/2012,600,145.22,145.28,145.19,145.22
08/29/2012,700,145.25,145.25,145.22,145.22
08/29/2012,800,145.28,145.31,145.25,145.31
08/29/2012,900,145.34,145.38,145.25,145.34
08/29/2012,1000,145.34,145.53,145.28,145.47
08/29/2012,1100,145.50,145.50,145.44,145.50
08/29/2012,1200,145.50,145.56,145.34,145.44
08/29/2012,1300,145.44,145.44,145.28,145.31
08/29/2012,1400,145.31,145.41,145.22,145.22
08/29/2012,1500,145.22,145.38,144.94,145.09
08/29/2012,1600,145.09,145.25,144.97,145.06
08/29/2012,1700,145.03,145.06,144.75,144.94
08/29/2012,1800,144.91,144.94,144.69,144.81
08/29/2012,1900,144.78,144.94,144.69,144.78
08/29/2012,2000,144.81,145.09,144.72,144.91
08/29/2012,2100,144.91,145.16,144.84,145.13
08/29/2012,2200,145.16,145.16,145.03,145.09
08/29/2012,2300,145.06,145.19,145.06,145.16
08/30/2012,100,145.16,145.22,145.06,145.09
08/30/2012,200,145.09,145.09,145.03,145.06
08/30/2012,300,145.09,145.22,145.09,145.19
08/30/2012,400,145.19,145.31,145.13,145.28
08/30/2012,500,145.31,145.31,145.16,145.16
08/30/2012,600,145.22,145.28,145.22,145.25
08/30/2012,700,145.25,145.28,145.22,145.28
08/30/2012,800,145.28,145.28,145.16,145.28
08/30/2012,900,145.25,145.34,145.22,145.31
08/30/2012,1000,145.31,145.38,145.19,145.25
08/30/2012,1100,145.25,145.31,145.16,145.22
08/30/2012,1200,145.19,145.25,145.09,145.13
08/30/2012,1300,145.13,145.41,145.13,145.28
08/30/2012,1400,145.25,145.50,145.25,145.44
08/30/2012,1500,145.47,145.91,145.28,145.88
08/30/2012,1600,145.88,145.88,145.69,145.78
08/30/2012,1700,145.78,145.88,145.72,145.75
08/30/2012,1800,145.75,145.84,145.66,145.75
08/30/2012,1900,145.75,145.84,145.69,145.84
08/30/2012,2000,145.81,146.06,145.72,145.94
08/30/2012,2100,145.94,146.03,145.78,145.81
08/30/2012,2200,145.81,145.84,145.56,145.72
08/30/2012,2300,145.69,145.75,145.63,145.72
08/31/2012,100,145.72,145.75,145.66,145.75
08/31/2012,200,145.75,145.75,145.72,145.75
08/31/2012,300,145.75,145.75,145.69,145.69
08/31/2012,400,145.66,145.69,145.63,145.63
08/31/2012,500,145.66,145.69,145.59,145.69
08/31/2012,600,145.66,145.69,145.63,145.69
08/31/2012,700,145.66,145.72,145.59,145.72
08/31/2012,800,145.72,145.75,145.69,145.69
08/31/2012,900,145.72,145.81,145.72,145.72
08/31/2012,1000,145.72,145.81,145.59,145.63
08/31/2012,1100,145.63,145.63,145.44,145.50
08/31/2012,1200,145.50,145.59,145.44,145.53
08/31/2012,1300,145.56,145.56,145.19,145.31
08/31/2012,1400,145.31,145.38,145.19,145.28
08/31/2012,1500,145.28,145.53,145.16,145.50
08/31/2012,1600,145.47,145.91,145.41,145.84
08/31/2012,1700,145.84,146.47,145.41,146.16
08/31/2012,1800,146.13,146.41,146.00,146.34
08/31/2012,1900,146.34,146.50,146.34,146.41
08/31/2012,2000,146.41,146.50,146.31,146.41
08/31/2012,2100,146.41,146.75,146.41,146.75
08/31/2012,2200,146.75,147.03,146.69,146.94
08/31/2012,2300,146.94,147.06,146.88,147.00
09/03/2012,100,147.00,147.09,146.94,146.97
09/03/2012,200,146.97,147.09,146.91,147.09
09/03/2012,300,147.09,147.16,147.03,147.13
09/03/2012,400,147.16,147.19,147.13,147.16
09/03/2012,500,147.13,147.19,147.09,147.13
09/03/2012,600,147.13,147.16,147.09,147.09
09/03/2012,700,147.13,147.16,147.03,147.09
09/03/2012,800,147.09,147.13,147.00,147.06
09/03/2012,900,147.06,147.09,146.97,147.09
09/03/2012,1000,147.13,147.13,146.84,147.00
09/03/2012,1100,147.00,147.03,146.94,147.03
09/03/2012,1200,147.03,147.09,146.94,147.03
09/03/2012,1300,147.03,147.06,146.97,147.06
09/03/2012,1400,147.06,147.13,147.03,147.09
09/03/2012,1500,147.09,147.13,147.00,147.06
09/03/2012,1600,147.06,147.19,147.00,147.13
09/03/2012,1700,147.16,147.16,147.09,147.16
09/03/2012,1800,147.13,147.19,146.91,147.03
09/03/2012,1900,147.03,147.13,146.97,147.13
09/04/2012,100,147.09,147.16,147.09,147.13
09/04/2012,200,147.13,147.13,147.03,147.09
09/04/2012,300,147.09,147.25,146.94,147.00
09/04/2012,400,146.97,147.00,146.69,146.78
09/04/2012,500,146.75,146.84,146.69,146.81
09/04/2012,600,146.81,146.81,146.72,146.72
09/04/2012,700,146.75,146.81,146.66,146.66
09/04/2012,800,146.69,146.72,146.59,146.66
09/04/2012,900,146.63,146.78,146.50,146.53
09/04/2012,1000,146.53,146.63,146.28,146.41
09/04/2012,1100,146.41,146.66,146.34,146.56
09/04/2012,1200,146.56,146.75,146.56,146.59
09/04/2012,1300,146.63,146.78,146.44,146.72
09/04/2012,1400,146.75,146.91,146.63,146.75
09/04/2012,1500,146.75,146.88,146.47,146.59
09/04/2012,1600,146.59,146.66,146.44,146.50
09/04/2012,1700,146.53,147.09,146.53,146.88
09/04/2012,1800,146.88,147.06,146.59,146.75
09/04/2012,1900,146.72,146.84,146.34,146.38
09/04/2012,2000,146.38,146.50,146.31,146.50
09/04/2012,2100,146.50,146.59,146.31,146.47
09/04/2012,2200,146.50,146.69,146.41,146.66
09/04/2012,2300,146.66,146.66,146.53,146.63
09/05/2012,100,146.63,146.69,146.56,146.66
09/05/2012,200,146.69,146.81,146.69,146.75
09/05/2012,300,146.78,146.78,146.69,146.72
09/05/2012,400,146.72,146.75,146.66,146.66
09/05/2012,500,146.66,146.66,146.53,146.56
09/05/2012,600,146.56,146.72,146.56,146.69
09/05/2012,700,146.69,146.84,146.69,146.81
09/05/2012,800,146.81,146.94,146.78,146.91
09/05/2012,900,146.91,146.94,146.72,146.78
09/05/2012,1000,146.78,146.97,146.69,146.94
09/05/2012,1100,146.91,147.09,146.91,146.91
09/05/2012,1200,146.94,146.94,146.50,146.50
09/05/2012,1300,146.47,146.75,146.47,146.72
09/05/2012,1400,146.69,146.84,146.53,146.72
09/05/2012,1500,146.69,146.72,146.19,146.31
09/05/2012,1600,146.34,146.47,146.22,146.41
09/05/2012,1700,146.44,146.72,146.31,146.53
09/05/2012,1800,146.56,146.69,146.16,146.31
09/05/2012,1900,146.31,146.47,146.13,146.47
09/05/2012,2000,146.47,146.50,146.22,146.25
09/05/2012,2100,146.22,146.28,146.09,146.19
09/05/2012,2200,146.19,146.28,146.13,146.22
09/05/2012,2300,146.22,146.25,146.09,146.09
09/06/2012,100,146.16,146.19,146.03,146.09
09/06/2012,200,146.09,146.16,146.06,146.06
09/06/2012,300,146.09,146.19,146.09,146.19
09/06/2012,400,146.19,146.22,146.03,146.13
09/06/2012,500,146.13,146.13,146.00,146.09
09/06/2012,600,146.09,146.16,146.06,146.09
09/06/2012,700,146.06,146.13,146.03,146.13
09/06/2012,800,146.09,146.19,146.06,146.16
09/06/2012,900,146.13,146.13,145.81,145.81
09/06/2012,1000,145.84,145.91,145.66,145.75
09/06/2012,1100,145.75,145.78,145.59,145.66
09/06/2012,1200,145.69,145.84,145.63,145.81
09/06/2012,1300,145.78,145.84,145.66,145.84
09/06/2012,1400,145.84,145.88,145.66,145.75
09/06/2012,1500,145.75,145.75,145.06,145.34
09/06/2012,1600,145.34,145.34,144.91,145.13
09/06/2012,1700,145.09,145.19,144.66,144.78
09/06/2012,1800,144.78,144.97,144.50,144.72
09/06/2012,1900,144.72,144.91,144.69,144.78
09/06/2012,2000,144.81,144.81,144.56,144.72
09/06/2012,2100,144.75,144.81,144.66,144.72
09/06/2012,2200,144.72,144.84,144.69,144.81
09/06/2012,2300,144.78,144.81,144.66,144.69
09/07/2012,100,144.63,144.72,144.56,144.63
09/07/2012,200,144.66,144.66,144.59,144.63
09/07/2012,300,144.63,144.75,144.63,144.72
09/07/2012,400,144.75,144.81,144.72,144.75
09/07/2012,500,144.75,144.78,144.66,144.66
09/07/2012,600,144.66,144.66,144.44,144.50
09/07/2012,700,144.50,144.56,144.47,144.50
09/07/2012,800,144.50,144.56,144.41,144.47
09/07/2012,900,144.47,144.75,144.44,144.72
09/07/2012,1000,144.69,144.72,144.13,144.34
09/07/2012,1100,144.34,144.41,143.97,144.06
09/07/2012,1200,144.09,144.09,143.84,143.94
09/07/2012,1300,143.94,143.94,143.69,143.84
09/07/2012,1400,143.84,143.91,143.66,143.72
09/07/2012,1500,143.69,145.78,143.69,145.63
09/07/2012,1600,145.63,146.22,145.47,145.91
09/07/2012,1700,145.91,146.06,145.63,145.66
09/07/2012,1800,145.66,145.72,145.38,145.41
09/07/2012,1900,145.44,145.53,145.03,145.06
09/07/2012,2000,145.03,145.22,144.72,144.97
09/07/2012,2100,144.97,145.03,144.44,144.56
09/07/2012,2200,144.56,144.72,144.47,144.47
09/07/2012,2300,144.50,144.59,144.44,144.50
09/10/2012,100,144.56,144.75,144.53,144.69
09/10/2012,200,144.69,144.69,144.66,144.66
09/10/2012,300,144.66,144.72,144.63,144.72
09/10/2012,400,144.72,144.78,144.66,144.75
09/10/2012,500,144.78,144.88,144.75,144.84
09/10/2012,600,144.81,144.88,144.81,144.84
09/10/2012,700,144.84,144.97,144.81,144.91
09/10/2012,800,144.91,144.97,144.88,144.94
09/10/2012,900,144.97,145.06,144.88,144.94
09/10/2012,1000,144.94,144.97,144.63,144.81
09/10/2012,1100,144.81,144.84,144.59,144.63
09/10/2012,1200,144.63,144.63,144.41,144.47
09/10/2012,1300,144.47,144.47,144.22,144.31
09/10/2012,1400,144.31,144.38,144.09,144.19
09/10/2012,1500,144.19,144.31,143.94,144.25
09/10/2012,1600,144.25,144.53,144.16,144.53
09/10/2012,1700,144.50,144.56,144.25,144.44
09/10/2012,1800,144.44,144.44,144.19,144.41
09/10/2012,1900,144.41,144.63,144.34,144.38
09/10/2012,2000,144.38,144.47,144.13,144.19
09/10/2012,2100,144.19,144.28,144.09,144.22
09/10/2012,2200,144.19,144.69,144.19,144.66
09/10/2012,2300,144.66,144.88,144.66,144.78
09/11/2012,100,144.75,144.78,144.69,144.75
09/11/2012,200,144.75,144.75,144.69,144.69
09/11/2012,300,144.72,144.78,144.72,144.72
09/11/2012,400,144.72,144.91,144.72,144.84
09/11/2012,500,144.88,144.88,144.75,144.81
09/11/2012,600,144.78,144.81,144.78,144.81
09/11/2012,700,144.81,144.88,144.81,144.84
09/11/2012,800,144.84,144.88,144.81,144.84
09/11/2012,900,144.88,144.94,144.47,144.53
09/11/2012,1000,144.56,144.59,144.38,144.53
09/11/2012,1100,144.50,144.63,144.47,144.63
09/11/2012,1200,144.59,144.63,144.50,144.59
09/11/2012,1300,144.56,144.63,144.50,144.50
09/11/2012,1400,144.47,144.53,144.25,144.31
09/11/2012,1500,144.34,144.56,144.19,144.34
09/11/2012,1600,144.34,144.50,144.19,144.38
09/11/2012,1700,144.34,144.38,144.13,144.16
09/11/2012,1800,144.16,144.25,143.94,144.16
09/11/2012,1900,144.13,144.28,144.09,144.22
09/11/2012,2000,144.22,144.53,144.19,144.28
09/11/2012,2100,144.31,144.34,144.09,144.13
09/11/2012,2200,144.13,144.34,144.06,144.13
09/11/2012,2300,144.13,144.16,144.00,144.03
09/12/2012,100,144.03,144.13,144.03,144.13
09/12/2012,200,144.13,144.16,144.06,144.13
09/12/2012,300,144.13,144.16,143.97,144.00
09/12/2012,400,144.00,144.03,143.88,143.91
09/12/2012,500,143.94,143.94,143.84,143.91
09/12/2012,600,143.91,143.97,143.88,143.91
09/12/2012,700,143.91,143.94,143.69,143.78
09/12/2012,800,143.78,143.88,143.78,143.84
09/12/2012,900,143.84,143.91,143.56,143.66
09/12/2012,1000,143.66,143.88,143.66,143.75
09/12/2012,1100,143.78,144.06,143.09,143.28
09/12/2012,1200,143.28,143.44,143.03,143.03
09/12/2012,1300,143.06,143.38,143.03,143.31
09/12/2012,1400,143.31,143.56,143.19,143.34
09/12/2012,1500,143.38,143.47,143.09,143.19
09/12/2012,1600,143.19,143.31,142.84,143.00
09/12/2012,1700,143.00,143.22,142.91,143.06
09/12/2012,1800,143.03,143.19,143.00,143.06
09/12/2012,1900,143.03,143.09,142.91,143.03
09/12/2012,2000,143.03,143.06,142.72,142.81
09/12/2012,2100,142.81,142.91,142.66,142.84
09/12/2012,2200,142.84,143.03,142.81,142.97
09/12/2012,2300,142.97,143.00,142.91,142.91
09/13/2012,100,142.94,143.00,142.91,142.97
09/13/2012,200,143.00,143.03,142.97,143.00
09/13/2012,300,143.03,143.09,143.00,143.00
09/13/2012,400,143.00,143.09,143.00,143.06
09/13/2012,500,143.09,143.13,143.03,143.09
09/13/2012,600,143.09,143.09,143.00,143.06
09/13/2012,700,143.03,143.06,142.97,143.03
09/13/2012,800,143.03,143.09,143.00,143.09
09/13/2012,900,143.09,143.09,142.97,143.06
09/13/2012,1000,143.06,143.19,143.03,143.16
09/13/2012,1100,143.16,143.22,143.09,143.19
09/13/2012,1200,143.19,143.25,143.09,143.19
09/13/2012,1300,143.19,143.22,143.09,143.19
09/13/2012,1400,143.16,143.22,143.03,143.22
09/13/2012,1500,143.19,143.41,143.13,143.19
09/13/2012,1600,143.19,143.63,143.00,143.59
09/13/2012,1700,143.56,143.59,143.19,143.25
09/13/2012,1800,143.25,143.63,143.19,143.59
09/13/2012,1900,143.59,143.78,141.50,141.91
09/13/2012,2000,141.91,142.63,141.84,142.19
09/13/2012,2100,142.19,142.81,141.91,142.50
09/13/2012,2200,142.50,143.00,142.50,142.78
09/13/2012,2300,142.78,143.09,142.75,143.00
09/14/2012,100,143.00,143.00,142.84,142.84
09/14/2012,200,142.84,142.88,142.81,142.88
09/14/2012,300,142.88,142.91,142.75,142.78
09/14/2012,400,142.78,142.78,142.66,142.75
09/14/2012,500,142.78,142.88,142.75,142.75
09/14/2012,600,142.78,142.78,142.66,142.69
09/14/2012,700,142.69,142.72,142.59,142.59
09/14/2012,800,142.63,142.72,142.63,142.69
09/14/2012,900,142.69,142.69,142.31,142.34
09/14/2012,1000,142.38,142.56,142.28,142.44
09/14/2012,1100,142.44,142.53,142.25,142.25
09/14/2012,1200,142.28,142.28,141.28,141.47
09/14/2012,1300,141.44,141.50,141.06,141.09
09/14/2012,1400,141.09,141.31,140.94,141.22
09/14/2012,1500,141.25,141.47,140.88,141.44
09/14/2012,1600,141.47,141.66,140.56,140.69
09/14/2012,1700,140.69,140.69,139.84,140.03
09/14/2012,1800,140.03,140.78,140.00,140.69
09/14/2012,1900,140.66,140.78,140.06,140.31
09/14/2012,2000,140.31,140.50,140.09,140.25
09/14/2012,2100,140.25,140.47,140.09,140.25
09/14/2012,2200,140.22,140.41,140.19,140.22
09/14/2012,2300,140.25,140.34,140.19,140.31
09/17/2012,100,140.13,140.19,139.97,140.00
09/17/2012,200,140.03,140.03,139.88,140.00
09/17/2012,300,140.00,140.28,139.94,140.13
09/17/2012,400,140.13,140.31,140.00,140.28
09/17/2012,500,140.28,140.47,140.19,140.41
09/17/2012,600,140.41,140.44,140.34,140.44
09/17/2012,700,140.41,140.41,140.25,140.25
09/17/2012,800,140.25,140.25,140.16,140.19
09/17/2012,900,140.19,140.25,139.81,140.22
09/17/2012,1000,140.22,140.41,140.13,140.19
09/17/2012,1100,140.19,140.53,140.16,140.34
09/17/2012,1200,140.34,140.56,140.19,140.28
09/17/2012,1300,140.31,140.44,140.16,140.16
09/17/2012,1400,140.16,140.63,140.13,140.63
09/17/2012,1500,140.63,140.88,140.41,140.47
09/17/2012,1600,140.50,140.78,140.28,140.72
09/17/2012,1700,140.72,140.88,140.59,140.81
09/17/2012,1800,140.81,141.13,140.66,141.06
09/17/2012,1900,141.06,141.19,140.91,140.94
09/17/2012,2000,140.94,141.06,140.75,140.81
09/17/2012,2100,140.84,141.09,140.81,140.94
09/17/2012,2200,140.94,141.06,140.88,140.94
09/17/2012,2300,140.94,140.97,140.81,140.84
09/18/2012,100,140.84,140.91,140.78,140.81
09/18/2012,200,140.81,140.91,140.78,140.91
09/18/2012,300,140.91,141.19,140.91,141.16
09/18/2012,400,141.16,141.34,141.06,141.16
09/18/2012,500,141.19,141.19,141.13,141.16
09/18/2012,600,141.19,141.19,141.03,141.09
09/18/2012,700,141.09,141.13,141.06,141.06
09/18/2012,800,141.06,141.28,141.06,141.22
09/18/2012,900,141.22,141.31,141.13,141.16
09/18/2012,1000,141.16,141.34,140.94,141.19
09/18/2012,1100,141.16,141.28,141.00,141.00
09/18/2012,1200,141.03,141.41,140.97,141.38
09/18/2012,1300,141.34,141.47,141.22,141.25
09/18/2012,1400,141.25,141.47,141.13,141.31
09/18/2012,1500,141.34,141.69,141.34,141.56
09/18/2012,1600,141.56,141.84,141.53,141.66
09/18/2012,1700,141.63,141.72,141.53,141.63
09/18/2012,1800,141.66,141.69,141.38,141.63
09/18/2012,1900,141.63,141.69,141.34,141.44
09/18/2012,2000,141.44,141.63,141.31,141.44
09/18/2012,2100,141.44,141.59,141.31,141.34
09/18/2012,2200,141.34,141.50,141.31,141.47
09/18/2012,2300,141.50,141.53,141.28,141.41
09/19/2012,100,141.31,141.47,141.31,141.38
09/19/2012,200,141.41,141.44,141.34,141.44
09/19/2012,300,141.44,141.59,141.44,141.53
09/19/2012,400,141.50,141.63,141.50,141.63
09/19/2012,500,141.63,141.69,141.59,141.59
09/19/2012,600,141.59,141.59,141.25,141.25
09/19/2012,700,141.25,141.25,140.97,141.06
09/19/2012,800,141.03,141.16,140.94,140.97
09/19/2012,900,140.97,141.19,140.94,141.19
09/19/2012,1000,141.19,141.19,140.97,141.09
09/19/2012,1100,141.09,141.53,141.03,141.50
09/19/2012,1200,141.50,141.78,141.41,141.75
09/19/2012,1300,141.72,141.75,141.53,141.72
09/19/2012,1400,141.75,141.91,141.63,141.75
09/19/2012,1500,141.75,142.03,141.56,141.94
09/19/2012,1600,141.97,142.22,141.91,142.06
09/19/2012,1700,142.06,142.19,141.84,141.97
09/19/2012,1800,141.97,142.13,141.72,141.78
09/19/2012,1900,141.75,141.84,141.59,141.75
09/19/2012,2000,141.75,141.91,141.63,141.88
09/19/2012,2100,141.84,142.00,141.75,141.84
09/19/2012,2200,141.84,141.97,141.78,141.91
09/19/2012,2300,141.94,142.06,141.91,142.03
09/20/2012,100,142.00,142.03,141.91,141.94
09/20/2012,200,141.97,142.03,141.91,142.03
09/20/2012,300,142.03,142.19,142.00,142.00
09/20/2012,400,142.03,142.13,141.94,142.13
09/20/2012,500,142.13,142.19,142.06,142.16
09/20/2012,600,142.19,142.34,142.13,142.28
09/20/2012,700,142.31,142.41,142.25,142.34
09/20/2012,800,142.38,142.50,142.31,142.50
09/20/2012,900,142.50,142.78,142.38,142.75
09/20/2012,1000,142.75,142.91,142.59,142.78
09/20/2012,1100,142.81,142.88,142.56,142.69
09/20/2012,1200,142.69,142.91,142.63,142.72
09/20/2012,1300,142.69,142.72,142.38,142.63
09/20/2012,1400,142.59,142.75,142.47,142.66
09/20/2012,1500,142.66,142.81,142.44,142.75
09/20/2012,1600,142.75,142.94,142.59,142.88
09/20/2012,1700,142.84,142.88,142.41,142.47
09/20/2012,1800,142.47,142.63,142.31,142.38
09/20/2012,1900,142.34,142.53,142.25,142.34
09/20/2012,2000,142.38,142.38,142.00,142.13
09/20/2012,2100,142.16,142.16,141.78,142.03
09/20/2012,2200,142.03,142.25,141.91,142.13
09/20/2012,2300,142.13,142.28,142.13,142.22
09/21/2012,100,142.19,142.28,142.09,142.22
09/21/2012,200,142.22,142.25,142.16,142.16
09/21/2012,300,142.16,142.19,142.00,142.00
09/21/2012,400,142.00,142.09,142.00,142.06
09/21/2012,500,142.06,142.09,141.97,141.97
09/21/2012,600,141.97,141.97,141.88,141.91
09/21/2012,700,141.91,141.91,141.84,141.91
09/21/2012,800,141.88,141.94,141.81,141.88
09/21/2012,900,141.88,142.00,141.66,141.91
09/21/2012,1000,141.88,142.13,141.75,141.94
09/21/2012,1100,141.94,142.13,141.66,141.72
09/21/2012,1200,141.72,141.81,141.66,141.75
09/21/2012,1300,141.78,142.03,141.75,142.00
09/21/2012,1400,142.00,142.22,141.94,142.16
09/21/2012,1500,142.16,142.16,141.69,141.72
09/21/2012,1600,141.69,141.91,141.69,141.91
09/21/2012,1700,141.91,142.19,141.88,142.16
09/21/2012,1800,142.16,142.25,142.03,142.03
09/21/2012,1900,142.03,142.19,141.97,142.13
09/21/2012,2000,142.13,142.47,142.13,142.34
09/21/2012,2100,142.38,142.38,142.22,142.22
09/21/2012,2200,142.25,142.44,142.22,142.38
09/21/2012,2300,142.41,142.41,142.31,142.38
09/24/2012,100,142.31,142.38,142.25,142.34
09/24/2012,200,142.31,142.41,142.31,142.34
09/24/2012,300,142.34,142.41,142.31,142.38
09/24/2012,400,142.38,142.63,142.38,142.59
09/24/2012,500,142.56,142.59,142.50,142.56
09/24/2012,600,142.56,142.59,142.41,142.47
09/24/2012,700,142.50,142.53,142.47,142.50
09/24/2012,800,142.53,142.63,142.47,142.56
09/24/2012,900,142.59,142.69,142.53,142.59
09/24/2012,1000,142.56,142.63,142.41,142.59
09/24/2012,1100,142.56,142.94,142.56,142.84
09/24/2012,1200,142.84,143.06,142.84,142.88
09/24/2012,1300,142.88,143.00,142.81,142.84
09/24/2012,1400,142.84,142.97,142.75,142.91
09/24/2012,1500,142.91,142.94,142.78,142.88
09/24/2012,1600,142.91,143.03,142.72,143.00
09/24/2012,1700,142.97,143.22,142.94,143.06
09/24/2012,1800,143.03,143.22,143.03,143.09
09/24/2012,1900,143.06,143.13,143.00,143.06
09/24/2012,2000,143.06,143.16,143.00,143.09
09/24/2012,2100,143.09,143.09,142.84,142.97
09/24/2012,2200,142.94,143.06,142.84,143.06
09/24/2012,2300,143.06,143.13,143.00,143.13
09/25/2012,100,143.09,143.13,143.00,143.03
09/25/2012,200,143.06,143.06,142.94,142.97
09/25/2012,300,142.94,142.97,142.84,142.94
09/25/2012,400,142.91,142.94,142.84,142.88
09/25/2012,500,142.84,142.91,142.78,142.81
09/25/2012,600,142.81,142.88,142.81,142.88
09/25/2012,700,142.88,142.88,142.84,142.88
09/25/2012,800,142.88,143.03,142.88,143.00
09/25/2012,900,143.03,143.16,143.00,143.06
09/25/2012,1000,143.06,143.22,143.03,143.16
09/25/2012,1100,143.16,143.56,143.09,143.53
09/25/2012,1200,143.53,143.75,143.47,143.69
09/25/2012,1300,143.69,143.69,143.44,143.50
09/25/2012,1400,143.47,143.56,143.31,143.47
09/25/2012,1500,143.47,143.47,143.16,143.22
09/25/2012,1600,143.25,143.31,143.00,143.13
09/25/2012,1700,143.13,143.13,142.72,142.78
09/25/2012,1800,142.81,143.03,142.69,142.88
09/25/2012,1900,142.88,143.19,142.78,143.09
09/25/2012,2000,143.13,143.53,143.06,143.41
09/25/2012,2100,143.38,143.75,143.34,143.72
09/25/2012,2200,143.72,143.97,143.69,143.97
09/25/2012,2300,143.94,144.00,143.84,143.94
09/26/2012,100,143.94,144.16,143.88,144.13
09/26/2012,200,144.13,144.16,144.00,144.03
09/26/2012,300,144.03,144.13,143.94,143.94
09/26/2012,400,143.94,143.97,143.84,143.84
09/26/2012,500,143.88,144.00,143.84,143.94
09/26/2012,600,143.94,143.94,143.81,143.84
09/26/2012,700,143.84,144.03,143.84,144.00
09/26/2012,800,144.00,144.06,143.97,144.03
09/26/2012,900,144.03,144.19,144.03,144.13
09/26/2012,1000,144.13,144.41,144.03,144.34
09/26/2012,1100,144.34,144.66,144.31,144.38
09/26/2012,1200,144.38,144.47,144.19,144.44
09/26/2012,1300,144.44,144.47,144.22,144.34
09/26/2012,1400,144.31,144.53,144.28,144.41
09/26/2012,1500,144.41,144.72,144.41,144.53
09/26/2012,1600,144.53,144.84,144.50,144.78
09/26/2012,1700,144.75,144.97,144.69,144.91
09/26/2012,1800,144.88,144.94,144.69,144.72
09/26/2012,1900,144.72,144.81,144.66,144.78
09/26/2012,2000,144.78,145.19,144.72,145.19
09/26/2012,2100,145.19,145.25,144.91,145.22
09/26/2012,2200,145.19,145.31,145.09,145.25
09/26/2012,2300,145.25,145.38,145.22,145.34
09/27/2012,100,145.28,145.31,145.22,145.25
09/27/2012,200,145.25,145.25,145.13,145.16
09/27/2012,300,145.19,145.28,145.16,145.25
09/27/2012,400,145.22,145.25,145.03,145.06
09/27/2012,500,145.06,145.06,145.00,145.03
09/27/2012,600,145.03,145.19,145.03,145.09
09/27/2012,700,145.09,145.13,145.06,145.09
09/27/2012,800,145.13,145.16,144.97,145.00
09/27/2012,900,145.00,145.16,144.94,145.03
09/27/2012,1000,145.00,145.16,144.91,144.94
09/27/2012,1100,144.97,145.19,144.94,145.16
09/27/2012,1200,145.16,145.25,145.06,145.19
09/27/2012,1300,145.19,145.19,144.75,144.78
09/27/2012,1400,144.78,144.91,144.66,144.88
09/27/2012,1500,144.88,145.31,144.81,144.94
09/27/2012,1600,144.94,145.19,144.78,145.16
09/27/2012,1700,145.16,145.22,144.94,144.97
09/27/2012,1800,145.00,145.16,144.84,144.88
09/27/2012,1900,144.84,144.88,144.56,144.59
09/27/2012,2000,144.59,144.81,144.47,144.69
09/27/2012,2100,144.72,144.91,144.66,144.84
09/27/2012,2200,144.81,144.97,144.78,144.84
09/27/2012,2300,144.81,144.84,144.53,144.56
09/28/2012,100,144.66,144.66,144.50,144.63
09/28/2012,200,144.63,144.69,144.56,144.69
09/28/2012,300,144.72,144.78,144.63,144.63
09/28/2012,400,144.63,144.72,144.59,144.72
09/28/2012,500,144.69,144.72,144.63,144.69
09/28/2012,600,144.69,144.75,144.66,144.72
09/28/2012,700,144.72,144.78,144.63,144.78
09/28/2012,800,144.78,144.84,144.75,144.78
09/28/2012,900,144.78,144.94,144.75,144.91
09/28/2012,1000,144.91,145.09,144.91,145.03
09/28/2012,1100,145.03,145.22,145.00,145.09
09/28/2012,1200,145.09,145.28,145.00,145.22
09/28/2012,1300,145.22,145.47,145.16,145.38
09/28/2012,1400,145.34,145.38,145.16,145.25
09/28/2012,1500,145.28,145.63,145.19,145.47
09/28/2012,1600,145.47,145.47,145.06,145.41
09/28/2012,1700,145.41,145.44,145.19,145.38
09/28/2012,1800,145.38,145.47,144.94,145.06
09/28/2012,1900,145.03,145.06,144.59,144.63
09/28/2012,2000,144.63,144.88,144.50,144.75
09/28/2012,2100,144.75,144.94,144.69,144.75
09/28/2012,2200,144.72,145.03,144.72,144.81
09/28/2012,2300,144.84,144.84,144.75,144.75
10/01/2012,100,144.69,144.94,144.69,144.94
10/01/2012,200,144.91,145.09,144.88,145.06
10/01/2012,300,145.06,145.06,144.81,144.84
10/01/2012,400,144.84,145.13,144.84,145.06
10/01/2012,500,145.06,145.16,145.03,145.09
10/01/2012,600,145.09,145.22,145.03,145.19
10/01/2012,700,145.16,145.22,145.09,145.19
10/01/2012,800,145.19,145.19,145.16,145.16
10/01/2012,900,145.16,145.22,145.03,145.06
10/01/2012,1000,145.09,145.09,144.69,144.91
10/01/2012,1100,144.91,144.97,144.75,144.84
10/01/2012,1200,144.84,144.91,144.75,144.84
10/01/2012,1300,144.88,145.00,144.75,144.94
10/01/2012,1400,144.94,145.25,144.88,145.13
10/01/2012,1500,145.13,145.25,144.81,144.91
10/01/2012,1600,144.94,145.22,144.81,145.03
10/01/2012,1700,145.00,145.00,144.44,144.63
10/01/2012,1800,144.66,145.03,144.56,145.00
10/01/2012,1900,144.97,145.16,144.84,145.00
10/01/2012,2000,145.03,145.22,144.94,145.00
10/01/2012,2100,145.00,145.09,144.88,145.03
10/01/2012,2200,145.00,145.31,144.97,145.16
10/01/2012,2300,145.16,145.22,144.97,145.00
10/02/2012,100,145.06,145.13,144.94,145.06
10/02/2012,200,145.06,145.16,145.06,145.13
10/02/2012,300,145.09,145.13,144.94,145.06
10/02/2012,400,145.06,145.13,145.06,145.06
10/02/2012,500,145.06,145.13,145.06,145.06
10/02/2012,600,145.06,145.13,145.06,145.13
10/02/2012,700,145.09,145.25,145.09,145.22
10/02/2012,800,145.22,145.25,145.16,145.16
10/02/2012,900,145.16,145.22,145.06,145.16
10/02/2012,1000,145.16,145.28,144.97,145.06
10/02/2012,1100,145.06,145.09,144.78,144.88
10/02/2012,1200,144.84,144.91,144.69,144.84
10/02/2012,1300,144.88,144.91,144.66,144.88
10/02/2012,1400,144.88,144.97,144.63,144.69
10/02/2012,1500,144.69,144.84,144.59,144.81
10/02/2012,1600,144.84,145.00,144.72,144.94
10/02/2012,1700,144.97,145.16,144.94,145.16
10/02/2012,1800,145.16,145.28,145.03,145.25
10/02/2012,1900,145.22,145.31,145.16,145.19
10/02/2012,2000,145.19,145.25,145.00,145.16
10/02/2012,2100,145.19,145.34,145.16,145.25
10/02/2012,2200,145.22,145.31,145.09,145.13
10/02/2012,2300,145.13,145.16,145.06,145.09
10/03/2012,100,145.13,145.16,145.06,145.13
10/03/2012,200,145.13,145.16,145.06,145.13
10/03/2012,300,145.13,145.16,145.09,145.13
10/03/2012,400,145.13,145.41,145.13,145.34
10/03/2012,500,145.34,145.44,145.31,145.44
10/03/2012,600,145.41,145.53,145.41,145.47
10/03/2012,700,145.47,145.50,145.44,145.44
10/03/2012,800,145.44,145.44,145.41,145.41
10/03/2012,900,145.41,145.53,145.41,145.44
10/03/2012,1000,145.44,145.50,145.31,145.38
10/03/2012,1100,145.34,145.38,145.19,145.31
10/03/2012,1200,145.31,145.31,145.13,145.22
10/03/2012,1300,145.19,145.34,145.13,145.31
10/03/2012,1400,145.31,145.44,145.25,145.28
10/03/2012,1500,145.28,145.31,144.97,145.06
10/03/2012,1600,145.09,145.16,144.84,144.94
10/03/2012,1700,144.94,145.00,144.66,144.97
10/03/2012,1800,145.00,145.00,144.72,144.81
10/03/2012,1900,144.81,144.94,144.78,144.91
10/03/2012,2000,144.94,145.16,144.84,145.09
10/03/2012,2100,145.09,145.09,144.97,145.00
10/03/2012,2200,145.00,145.22,145.00,145.22
10/03/2012,2300,145.19,145.22,145.13,145.16
10/04/2012,100,145.13,145.22,145.06,145.09
10/04/2012,200,145.09,145.13,145.06,145.09
10/04/2012,300,145.06,145.09,145.06,145.06
10/04/2012,400,145.06,145.06,145.00,145.03
10/04/2012,500,145.00,145.03,144.78,144.78
10/04/2012,600,144.78,144.84,144.69,144.75
10/04/2012,700,144.78,144.84,144.75,144.81
10/04/2012,800,144.84,144.84,144.75,144.81
10/04/2012,900,144.78,144.88,144.75,144.81
10/04/2012,1000,144.81,144.88,144.72,144.75
10/04/2012,1100,144.78,145.06,144.75,145.00
10/04/2012,1200,145.00,145.00,144.84,144.84
10/04/2012,1300,144.84,144.84,144.72,144.84
10/04/2012,1400,144.88,144.97,144.75,144.75
10/04/2012,1500,144.78,144.97,144.59,144.75
10/04/2012,1600,144.78,144.81,144.38,144.72
10/04/2012,1700,144.72,144.88,144.50,144.72
10/04/2012,1800,144.69,144.88,144.59,144.69
10/04/2012,1900,144.69,144.75,144.53,144.59
10/04/2012,2000,144.59,144.69,144.41,144.50
10/04/2012,2100,144.50,144.56,144.13,144.19
10/04/2012,2200,144.16,144.19,144.00,144.13
10/04/2012,2300,144.13,144.13,143.97,144.03
10/05/2012,100,144.06,144.09,144.03,144.06
10/05/2012,200,144.06,144.13,144.03,144.13
10/05/2012,300,144.13,144.16,143.91,143.94
10/05/2012,400,143.94,144.09,143.91,144.09
10/05/2012,500,144.06,144.09,144.03,144.06
10/05/2012,600,144.06,144.16,144.06,144.16
10/05/2012,700,144.16,144.19,144.09,144.09
10/05/2012,800,144.09,144.09,144.03,144.09
10/05/2012,900,144.09,144.25,144.06,144.22
10/05/2012,1000,144.25,144.34,144.13,144.19
10/05/2012,1100,144.19,144.31,144.13,144.25
10/05/2012,1200,144.25,144.28,143.91,143.97
10/05/2012,1300,143.97,144.03,143.88,143.88
10/05/2012,1400,143.88,143.94,143.78,143.94
10/05/2012,1500,143.97,144.13,142.97,143.22
10/05/2012,1600,143.22,143.22,142.88,143.06
10/05/2012,1700,143.06,143.31,143.06,143.22
10/05/2012,1800,143.22,143.28,143.09,143.16
10/05/2012,1900,143.16,143.22,143.06,143.09
10/05/2012,2000,143.06,143.09,142.88,143.00
10/05/2012,2100,143.00,143.06,142.69,142.88
10/05/2012,2200,142.88,143.03,142.81,142.88
10/05/2012,2300,142.91,142.91,142.78,142.81
10/08/2012,100,142.69,142.91,142.66,142.91
10/08/2012,200,142.91,143.06,142.91,142.94
10/08/2012,300,142.97,143.03,142.94,143.00
10/08/2012,400,143.00,143.13,143.00,143.09
10/08/2012,500,143.06,143.13,143.06,143.09
10/08/2012,600,143.09,143.16,143.09,143.13
10/08/2012,700,143.13,143.19,143.13,143.16
10/08/2012,800,143.16,143.19,143.13,143.13
10/08/2012,900,143.16,143.25,143.09,143.09
10/08/2012,1000,143.13,143.44,143.13,143.41
10/08/2012,1100,143.41,143.50,143.34,143.41
10/08/2012,1200,143.41,143.47,143.34,143.47
10/08/2012,1300,143.44,143.47,143.41,143.41
10/08/2012,1400,143.41,143.44,143.25,143.28
10/08/2012,1500,143.28,143.56,143.22,143.56
10/08/2012,1600,143.53,143.59,143.44,143.53
10/08/2012,1700,143.53,143.59,143.44,143.50
10/08/2012,1800,143.50,143.66,143.47,143.56
10/08/2012,1900,143.56,143.63,143.50,143.59
10/08/2012,2000,143.59,143.63,143.44,143.50
10/08/2012,2100,143.50,143.69,143.47,143.63
10/08/2012,2200,143.66,143.66,143.53,143.59
10/08/2012,2300,143.59,143.66,143.56,143.63
10/09/2012,100,143.59,143.63,143.41,143.41
10/09/2012,200,143.41,143.44,143.34,143.44
10/09/2012,300,143.44,143.44,143.31,143.38
10/09/2012,400,143.34,143.47,143.31,143.44
10/09/2012,500,143.44,143.44,143.19,143.22
10/09/2012,600,143.25,143.31,143.22,143.31
10/09/2012,700,143.28,143.34,143.28,143.34
10/09/2012,800,143.34,143.34,143.28,143.28
10/09/2012,900,143.28,143.41,143.25,143.41
10/09/2012,1000,143.41,143.75,143.34,143.63
10/09/2012,1100,143.66,143.66,143.47,143.50
10/09/2012,1200,143.50,143.59,143.41,143.47
10/09/2012,1300,143.44,143.53,143.41,143.44
10/09/2012,1400,143.44,143.50,143.22,143.28
10/09/2012,1500,143.25,143.31,143.00,143.16
10/09/2012,1600,143.16,143.31,143.06,143.28
10/09/2012,1700,143.25,143.50,143.19,143.44
10/09/2012,1800,143.44,143.78,143.44,143.66
10/09/2012,1900,143.66,143.69,143.53,143.59
10/09/2012,2000,143.63,143.69,143.56,143.56
10/09/2012,2100,143.56,143.59,143.31,143.31
10/09/2012,2200,143.34,143.50,143.25,143.50
10/09/2012,2300,143.47,143.53,143.44,143.47
10/10/2012,100,143.47,143.53,143.44,143.53
10/10/2012,200,143.53,143.63,143.44,143.59
10/10/2012,300,143.59,143.66,143.56,143.63
10/10/2012,400,143.59,143.63,143.50,143.53
10/10/2012,500,143.56,143.63,143.50,143.59
10/10/2012,600,143.59,143.59,143.41,143.47
10/10/2012,700,143.50,143.50,143.41,143.44
10/10/2012,800,143.41,143.47,143.38,143.47
10/10/2012,900,143.47,143.47,143.34,143.47
10/10/2012,1000,143.44,143.47,143.06,143.16
10/10/2012,1100,143.13,143.25,143.09,143.19
10/10/2012,1200,143.19,143.31,143.16,143.28
10/10/2012,1300,143.25,143.28,143.13,143.13
10/10/2012,1400,143.13,143.25,142.97,143.00
10/10/2012,1500,143.00,143.06,142.81,143.03
10/10/2012,1600,143.03,143.13,142.94,143.06
10/10/2012,1700,143.06,143.13,142.88,143.03
10/10/2012,1800,143.03,143.44,142.97,143.31
10/10/2012,1900,143.34,143.66,143.31,143.56
10/10/2012,2000,143.53,144.25,143.53,144.16
10/10/2012,2100,144.16,144.16,143.94,144.06
10/10/2012,2200,144.06,144.25,144.03,144.13
10/10/2012,2300,144.16,144.34,144.13,144.31
10/11/2012,100,144.28,144.41,144.28,144.34
10/11/2012,200,144.34,144.38,144.25,144.31
10/11/2012,300,144.28,144.31,144.25,144.25
10/11/2012,400,144.28,144.44,144.25,144.41
10/11/2012,500,144.41,144.44,144.31,144.31
10/11/2012,600,144.31,144.31,144.16,144.19
10/11/2012,700,144.19,144.31,144.19,144.28
10/11/2012,800,144.25,144.34,144.25,144.31
10/11/2012,900,144.31,144.47,144.31,144.31
10/11/2012,1000,144.34,144.41,144.09,144.19
10/11/2012,1100,144.19,144.22,144.06,144.13
10/11/2012,1200,144.13,144.13,144.00,144.03
10/11/2012,1300,144.03,144.06,143.88,144.00
10/11/2012,1400,143.97,144.03,143.91,144.00
10/11/2012,1500,143.97,144.03,143.59,143.66
10/11/2012,1600,143.66,143.69,143.34,143.53
10/11/2012,1700,143.53,143.63,143.31,143.50
10/11/2012,1800,143.50,143.84,143.47,143.75
10/11/2012,1900,143.75,144.25,143.72,144.03
10/11/2012,2000,144.03,144.59,143.63,144.47
10/11/2012,2100,144.47,144.63,144.28,144.63
10/11/2012,2200,144.63,144.66,144.50,144.66
10/11/2012,2300,144.63,144.75,144.63,144.63
10/12/2012,100,144.63,144.66,144.56,144.63
10/12/2012,200,144.63,144.66,144.50,144.50
10/12/2012,300,144.50,144.63,144.50,144.59
10/12/2012,400,144.59,144.66,144.53,144.59
10/12/2012,500,144.56,144.59,144.47,144.53
10/12/2012,600,144.53,144.56,144.47,144.50
10/12/2012,700,144.53,144.53,144.47,144.50
10/12/2012,800,144.53,144.53,144.41,144.44
10/12/2012,900,144.44,144.47,144.34,144.44
10/12/2012,1000,144.44,144.53,144.25,144.28
10/12/2012,1100,144.25,144.38,144.22,144.28
10/12/2012,1200,144.28,144.47,144.16,144.44
10/12/2012,1300,144.44,144.44,144.25,144.25
10/12/2012,1400,144.28,144.56,144.22,144.44
10/12/2012,1500,144.41,144.97,144.41,144.94
10/12/2012,1600,144.94,145.13,144.75,144.75
10/12/2012,1700,144.78,145.03,144.72,144.94
10/12/2012,1800,144.94,145.56,144.84,145.41
10/12/2012,1900,145.41,145.47,145.19,145.31
10/12/2012,2000,145.31,145.44,145.13,145.19
10/12/2012,2100,145.16,145.19,144.81,144.91
10/12/2012,2200,144.94,144.97,144.78,144.91
10/12/2012,2300,144.94,145.03,144.94,145.00
10/15/2012,100,144.97,145.00,144.88,144.94
10/15/2012,200,144.94,144.97,144.91,144.97
10/15/2012,300,144.97,145.16,144.94,145.13
10/15/2012,400,145.13,145.16,145.03,145.03
10/15/2012,500,145.06,145.16,145.06,145.13
10/15/2012,600,145.09,145.13,145.09,145.13
10/15/2012,700,145.09,145.09,145.03,145.06
10/15/2012,800,145.06,145.16,145.06,145.09
10/15/2012,900,145.06,145.13,145.00,145.06
10/15/2012,1000,145.06,145.06,144.78,144.94
10/15/2012,1100,144.91,144.94,144.81,144.94
10/15/2012,1200,144.94,144.97,144.78,144.91
10/15/2012,1300,144.88,145.00,144.88,144.91
10/15/2012,1400,144.91,144.97,144.69,144.72
10/15/2012,1500,144.72,144.72,144.34,144.66
10/15/2012,1600,144.66,144.88,144.59,144.84
10/15/2012,1700,144.84,145.13,144.75,144.94
10/15/2012,1800,144.94,144.97,144.69,144.75
10/15/2012,1900,144.75,144.78,144.50,144.63
10/15/2012,2000,144.63,144.69,144.53,144.53
10/15/2012,2100,144.56,144.84,144.53,144.78
10/15/2012,2200,144.78,144.81,144.63,144.72
10/15/2012,2300,144.72,144.72,144.63,144.72
10/16/2012,100,144.75,144.81,144.72,144.72
10/16/2012,200,144.72,144.75,144.63,144.69
10/16/2012,300,144.66,144.75,144.63,144.72
10/16/2012,400,144.75,144.78,144.66,144.72
10/16/2012,500,144.72,144.72,144.66,144.66
10/16/2012,600,144.66,144.72,144.63,144.69
10/16/2012,700,144.69,144.69,144.59,144.69
10/16/2012,800,144.66,144.69,144.59,144.59
10/16/2012,900,144.59,144.63,144.53,144.59
10/16/2012,1000,144.59,144.63,144.50,144.63
10/16/2012,1100,144.59,144.63,144.53,144.56
10/16/2012,1200,144.53,144.69,144.50,144.53
10/16/2012,1300,144.50,144.56,144.28,144.34
10/16/2012,1400,144.34,144.41,143.97,144.03
10/16/2012,1500,144.00,144.19,143.81,143.88
10/16/2012,1600,143.88,144.13,143.72,143.81
10/16/2012,1700,143.78,143.97,143.72,143.78
10/16/2012,1800,143.81,143.81,143.66,143.75
10/16/2012,1900,143.72,143.81,143.63,143.78
10/16/2012,2000,143.78,143.88,143.56,143.59
10/16/2012,2100,143.59,143.66,143.47,143.56
10/16/2012,2200,143.56,143.63,143.38,143.47
10/16/2012,2300,143.47,143.59,143.44,143.56
10/17/2012,100,143.44,143.44,143.19,143.25
10/17/2012,200,143.28,143.28,143.13,143.22
10/17/2012,300,143.22,143.25,143.16,143.19
10/17/2012,400,143.22,143.28,143.13,143.28
10/17/2012,500,143.25,143.41,143.22,143.41
10/17/2012,600,143.41,143.53,143.38,143.41
10/17/2012,700,143.41,143.47,143.38,143.41
10/17/2012,800,143.41,143.44,143.31,143.34
10/17/2012,900,143.38,143.38,143.09,143.22
10/17/2012,1000,143.19,143.28,143.06,143.25
10/17/2012,1100,143.25,143.28,142.94,143.09
10/17/2012,1200,143.09,143.16,142.84,142.91
10/17/2012,1300,142.91,143.03,142.81,142.88
10/17/2012,1400,142.88,142.97,142.75,142.94
10/17/2012,1500,142.94,142.94,142.34,142.47
10/17/2012,1600,142.47,142.75,142.44,142.53
10/17/2012,1700,142.50,142.56,142.16,142.28
10/17/2012,1800,142.28,142.41,142.19,142.31
10/17/2012,1900,142.31,142.38,142.06,142.19
10/17/2012,2000,142.19,142.28,142.06,142.22
10/17/2012,2100,142.22,142.25,141.94,142.00
10/17/2012,2200,142.00,142.13,141.97,142.09
10/17/2012,2300,142.09,142.09,141.69,141.75
10/18/2012,100,141.72,141.88,141.66,141.84
10/18/2012,200,141.84,141.94,141.84,141.88
10/18/2012,300,141.91,142.00,141.78,141.97
10/18/2012,400,141.97,142.00,141.91,141.94
10/18/2012,500,141.94,141.94,141.78,141.81
10/18/2012,600,141.81,141.88,141.72,141.84
10/18/2012,700,141.88,141.88,141.81,141.88
10/18/2012,800,141.88,141.94,141.84,141.84
10/18/2012,900,141.88,142.13,141.81,142.09
10/18/2012,1000,142.09,142.28,142.00,142.22
10/18/2012,1100,142.22,142.22,141.69,141.78
10/18/2012,1200,141.78,142.19,141.78,142.13
10/18/2012,1300,142.13,142.22,142.03,142.19
10/18/2012,1400,142.19,142.25,141.97,142.19
10/18/2012,1500,142.19,142.34,141.91,142.13
10/18/2012,1600,142.16,142.34,142.06,142.16
10/18/2012,1700,142.19,142.56,142.00,142.03
10/18/2012,1800,142.06,142.06,141.72,141.78
10/18/2012,1900,141.78,142.09,141.72,141.94
10/18/2012,2000,141.94,142.16,141.78,141.91
10/18/2012,2100,141.94,142.06,141.69,141.72
10/18/2012,2200,141.72,141.84,141.50,141.66
10/18/2012,2300,141.66,141.75,141.53,141.56
10/19/2012,100,141.66,141.69,141.53,141.53
10/19/2012,200,141.53,141.69,141.53,141.66
10/19/2012,300,141.66,141.84,141.66,141.78
10/19/2012,400,141.78,141.84,141.78,141.84
10/19/2012,500,141.84,141.84,141.66,141.75
10/19/2012,600,141.78,141.81,141.75,141.78
10/19/2012,700,141.75,141.81,141.75,141.78
10/19/2012,800,141.78,141.81,141.72,141.75
10/19/2012,900,141.75,141.84,141.75,141.84
10/19/2012,1000,141.81,141.84,141.69,141.78
10/19/2012,1100,141.78,141.97,141.78,141.94
10/19/2012,1200,141.94,141.97,141.84,141.94
10/19/2012,1300,141.91,142.16,141.91,142.09
10/19/2012,1400,142.09,142.22,142.03,142.06
10/19/2012,1500,142.03,142.22,141.84,142.00
10/19/2012,1600,141.97,142.25,141.78,142.22
10/19/2012,1700,142.22,142.28,142.03,142.09
10/19/2012,1800,142.09,142.75,142.06,142.69
10/19/2012,1900,142.69,142.94,142.69,142.75
10/19/2012,2000,142.78,142.94,142.63,142.88
10/19/2012,2100,142.84,143.00,142.72,142.91
10/19/2012,2200,142.94,142.94,142.78,142.81
10/19/2012,2300,142.81,142.97,142.81,142.94
10/22/2012,100,142.88,142.94,142.81,142.88
10/22/2012,200,142.88,143.06,142.84,143.03
10/22/2012,300,143.03,143.06,142.69,142.72
10/22/2012,400,142.75,142.81,142.56,142.59
10/22/2012,500,142.63,142.69,142.59,142.69
10/22/2012,600,142.69,142.78,142.66,142.78
10/22/2012,700,142.75,142.75,142.59,142.59
10/22/2012,800,142.63,142.63,142.50,142.59
10/22/2012,900,142.59,142.66,142.50,142.50
10/22/2012,1000,142.53,142.66,142.41,142.50
10/22/2012,1100,142.50,142.59,142.41,142.44
10/22/2012,1200,142.44,142.44,142.28,142.41
10/22/2012,1300,142.41,142.41,142.19,142.22
10/22/2012,1400,142.22,142.34,142.09,142.31
10/22/2012,1500,142.28,142.38,142.03,142.31
10/22/2012,1600,142.31,142.56,142.28,142.44
10/22/2012,1700,142.47,142.50,142.28,142.34
10/22/2012,1800,142.38,142.56,142.25,142.44
10/22/2012,1900,142.44,142.53,142.34,142.47
10/22/2012,2000,142.47,142.75,142.44,142.63
10/22/2012,2100,142.63,142.63,142.41,142.47
10/22/2012,2200,142.47,142.56,142.13,142.13
10/22/2012,2300,142.13,142.22,142.06,142.09
10/23/2012,100,142.06,142.22,142.03,142.19
10/23/2012,200,142.19,142.19,142.06,142.09
10/23/2012,300,142.06,142.25,142.06,142.25
10/23/2012,400,142.25,142.31,142.19,142.28
10/23/2012,500,142.28,142.31,142.25,142.28
10/23/2012,600,142.28,142.31,142.22,142.28
10/23/2012,700,142.28,142.31,142.22,142.25
10/23/2012,800,142.25,142.28,142.22,142.25
10/23/2012,900,142.28,142.34,142.22,142.25
10/23/2012,1000,142.25,142.59,142.25,142.56
10/23/2012,1100,142.53,142.63,142.47,142.50
10/23/2012,1200,142.50,142.56,142.38,142.50
10/23/2012,1300,142.50,142.97,142.50,142.94
10/23/2012,1400,142.97,143.03,142.75,142.81
10/23/2012,1500,142.81,143.22,142.75,143.13
10/23/2012,1600,143.13,143.13,142.91,143.03
10/23/2012,1700,143.06,143.47,142.88,143.28
10/23/2012,1800,143.28,143.38,143.19,143.25
10/23/2012,1900,143.25,143.31,143.09,143.13
10/23/2012,2000,143.16,143.28,143.13,143.19
10/23/2012,2100,143.16,143.22,143.03,143.09
10/23/2012,2200,143.13,143.34,143.06,143.28
10/23/2012,2300,143.31,143.34,143.16,143.19
10/24/2012,100,143.16,143.22,143.13,143.16
10/24/2012,200,143.16,143.19,143.09,143.09
10/24/2012,300,143.09,143.09,142.94,142.94
10/24/2012,400,142.91,142.97,142.81,142.88
10/24/2012,500,142.84,142.88,142.81,142.88
10/24/2012,600,142.88,142.91,142.78,142.81
10/24/2012,700,142.81,142.84,142.66,142.69
10/24/2012,800,142.69,142.78,142.69,142.78
10/24/2012,900,142.75,142.81,142.72,142.78
10/24/2012,1000,142.78,142.94,142.66,142.88
10/24/2012,1100,142.88,143.25,142.88,142.97
10/24/2012,1200,143.00,143.06,142.91,142.94
10/24/2012,1300,142.97,143.06,142.88,143.03
10/24/2012,1400,143.03,143.06,142.94,143.00
10/24/2012,1500,143.00,143.03,142.72,142.78
10/24/2012,1600,142.78,142.88,142.56,142.78
10/24/2012,1700,142.75,143.03,142.66,142.66
10/24/2012,1800,142.63,142.91,142.53,142.84
10/24/2012,1900,142.84,142.97,142.66,142.84
10/24/2012,2000,142.88,143.00,142.63,142.88
10/24/2012,2100,142.88,143.09,142.75,142.84
10/24/2012,2200,142.88,142.97,142.63,142.63
10/24/2012,2300,142.63,142.63,142.44,142.59
10/25/2012,100,142.59,142.63,142.38,142.53
10/25/2012,200,142.56,142.59,142.53,142.59
10/25/2012,300,142.56,142.56,142.38,142.41
10/25/2012,400,142.41,142.50,142.41,142.47
10/25/2012,500,142.44,142.44,142.38,142.44
10/25/2012,600,142.41,142.44,142.31,142.34
10/25/2012,700,142.34,142.38,142.31,142.38
10/25/2012,800,142.41,142.41,142.13,142.13
10/25/2012,900,142.09,142.19,141.94,142.00
10/25/2012,1000,142.00,142.09,141.84,141.84
10/25/2012,1100,141.84,141.84,141.41,141.75
10/25/2012,1200,141.75,141.88,141.69,141.81
10/25/2012,1300,141.81,142.03,141.75,141.94
10/25/2012,1400,141.94,141.97,141.59,141.78
10/25/2012,1500,141.75,141.88,141.50,141.81
10/25/2012,1600,141.84,141.84,141.50,141.66
10/25/2012,1700,141.66,142.13,141.59,142.06
10/25/2012,1800,142.03,142.59,141.97,142.44
10/25/2012,1900,142.41,142.44,142.25,142.28
10/25/2012,2000,142.25,142.34,141.84,141.91
10/25/2012,2100,141.91,142.13,141.91,142.03
10/25/2012,2200,142.03,142.16,141.94,142.09
10/25/2012,2300,142.13,142.44,141.97,142.09
10/26/2012,100,142.13,142.16,142.00,142.03
10/26/2012,200,142.03,142.03,141.94,142.03
10/26/2012,300,142.03,142.19,142.03,142.09
10/26/2012,400,142.09,142.22,142.06,142.19
10/26/2012,500,142.16,142.31,142.16,142.28
10/26/2012,600,142.28,142.59,142.28,142.56
10/26/2012,700,142.56,142.66,142.53,142.63
10/26/2012,800,142.63,142.75,142.59,142.63
10/26/2012,900,142.66,142.78,142.63,142.69
10/26/2012,1000,142.66,142.81,142.56,142.75
10/26/2012,1100,142.78,143.13,142.75,142.91
10/26/2012,1200,142.91,143.06,142.78,143.03
10/26/2012,1300,143.03,143.34,143.03,143.13
10/26/2012,1400,143.13,143.16,142.88,142.94
10/26/2012,1500,142.91,143.09,142.66,142.81
10/26/2012,1600,142.81,142.91,142.56,142.91
10/26/2012,1700,142.88,143.19,142.72,143.19
10/26/2012,1800,143.19,143.25,143.00,143.16
10/26/2012,1900,143.16,143.41,143.13,143.22
10/26/2012,2000,143.19,143.34,143.16,143.22
10/26/2012,2100,143.22,143.34,143.16,143.31
10/26/2012,2200,143.34,143.53,143.22,143.53
10/26/2012,2300,143.50,143.53,143.38,143.50
10/29/2012,100,143.59,143.78,143.47,143.75
10/29/2012,200,143.75,143.81,143.59,143.59
10/29/2012,300,143.59,143.63,143.50,143.56
10/29/2012,400,143.56,143.59,143.53,143.53
10/29/2012,500,143.53,143.53,143.41,143.53
10/29/2012,600,143.53,143.59,143.47,143.50
10/29/2012,700,143.47,143.63,143.47,143.59
10/29/2012,800,143.59,143.69,143.59,143.66
10/29/2012,900,143.66,143.72,143.59,143.66
10/29/2012,1000,143.69,143.78,143.63,143.72
10/29/2012,1100,143.72,143.88,143.63,143.72
10/29/2012,1200,143.72,143.81,143.66,143.78
10/29/2012,1300,143.78,143.88,143.78,143.84
10/29/2012,1400,143.84,144.03,143.81,143.97
10/29/2012,1500,143.94,144.28,143.91,144.19
10/29/2012,1600,144.16,144.22,144.09,144.22
10/29/2012,1700,144.22,144.31,144.13,144.25
10/29/2012,1800,144.22,144.34,144.00,144.06
10/30/2012,100,144.13,144.41,144.13,144.31
10/30/2012,200,144.31,144.31,144.06,144.16
10/30/2012,300,144.19,144.25,144.13,144.19
10/30/2012,400,144.19,144.34,144.19,144.31
10/30/2012,500,144.31,144.31,144.22,144.22
10/30/2012,600,144.22,144.47,144.19,144.34
10/30/2012,700,144.38,144.38,144.28,144.31
10/30/2012,800,144.31,144.34,144.22,144.34
10/30/2012,900,144.34,144.41,144.16,144.22
10/30/2012,1000,144.22,144.34,143.97,144.03
10/30/2012,1100,144.03,144.03,143.75,143.91
10/30/2012,1200,143.91,144.00,143.88,143.91
10/30/2012,1300,143.94,144.00,143.88,144.00
10/30/2012,1400,143.97,144.06,143.88,144.03
10/30/2012,1500,144.03,144.13,144.03,144.09
10/30/2012,1600,144.09,144.13,143.69,143.81
10/30/2012,1700,143.78,143.97,143.75,143.88
10/30/2012,1800,143.88,144.06,143.81,143.81
10/30/2012,1900,143.81,143.88,143.78,143.81
10/30/2012,2000,143.81,143.88,143.78,143.81
10/30/2012,2100,143.81,144.00,143.78,143.97
10/30/2012,2200,143.97,144.00,143.88,143.88
10/30/2012,2300,143.91,143.97,143.88,143.91
10/31/2012,100,143.81,143.94,143.75,143.78
10/31/2012,200,143.78,143.81,143.72,143.75
10/31/2012,300,143.78,143.94,143.75,143.84
10/31/2012,400,143.84,143.88,143.78,143.84
10/31/2012,500,143.88,143.94,143.81,143.91
10/31/2012,600,143.94,143.94,143.84,143.88
10/31/2012,700,143.88,143.88,143.84,143.84
10/31/2012,800,143.88,143.88,143.78,143.81
10/31/2012,900,143.81,143.84,143.75,143.75
10/31/2012,1000,143.75,143.75,143.53,143.56
10/31/2012,1100,143.56,143.56,143.41,143.53
10/31/2012,1200,143.53,143.56,143.44,143.53
10/31/2012,1300,143.53,143.56,143.34,143.50
10/31/2012,1400,143.50,143.88,143.50,143.75
10/31/2012,1500,143.75,144.03,143.75,143.88
10/31/2012,1600,143.91,144.09,143.81,144.06
10/31/2012,1700,144.03,144.50,144.03,144.34
10/31/2012,1800,144.34,144.50,144.13,144.31
10/31/2012,1900,144.34,144.44,144.22,144.25
10/31/2012,2000,144.28,144.41,144.25,144.38
10/31/2012,2100,144.34,144.69,144.34,144.63
10/31/2012,2200,144.66,144.69,144.38,144.38
10/31/2012,2300,144.41,144.56,144.41,144.53
11/01/2012,100,144.53,144.53,144.38,144.41
11/01/2012,200,144.41,144.44,144.34,144.38
11/01/2012,300,144.38,144.38,144.22,144.31
11/01/2012,400,144.28,144.44,144.25,144.28
11/01/2012,500,144.28,144.31,144.09,144.09
11/01/2012,600,144.09,144.25,144.06,144.19
11/01/2012,700,144.19,144.31,144.16,144.31
11/01/2012,800,144.28,144.38,144.28,144.38
11/01/2012,900,144.38,144.41,144.25,144.25
11/01/2012,1000,144.28,144.44,144.25,144.25
11/01/2012,1100,144.25,144.31,144.13,144.16
11/01/2012,1200,144.16,144.38,144.09,144.28
11/01/2012,1300,144.28,144.31,144.13,144.28
11/01/2012,1400,144.28,144.44,144.22,144.22
11/01/2012,1500,144.25,144.34,143.94,144.16
11/01/2012,1600,144.16,144.28,144.03,144.16
11/01/2012,1700,144.16,144.19,143.75,143.88
11/01/2012,1800,143.88,143.91,143.59,143.84
11/01/2012,1900,143.84,144.03,143.75,143.94
11/01/2012,2000,143.94,144.03,143.88,143.94
11/01/2012,2100,143.94,144.06,143.91,143.94
11/01/2012,2200,143.91,144.00,143.88,143.94
11/01/2012,2300,143.91,143.94,143.72,143.81
11/02/2012,100,143.81,143.88,143.72,143.75
11/02/2012,200,143.75,143.88,143.75,143.81
11/02/2012,300,143.78,143.81,143.75,143.81
11/02/2012,400,143.78,143.84,143.75,143.75
11/02/2012,500,143.75,143.78,143.72,143.75
11/02/2012,600,143.75,143.78,143.75,143.78
11/02/2012,700,143.78,143.81,143.75,143.78
11/02/2012,800,143.78,143.88,143.75,143.81
11/02/2012,900,143.78,143.81,143.66,143.66
11/02/2012,1000,143.69,143.84,143.66,143.78
11/02/2012,1100,143.78,144.00,143.78,143.97
11/02/2012,1200,143.97,144.09,143.84,143.88
11/02/2012,1300,143.88,143.94,143.75,143.94
11/02/2012,1400,143.91,143.97,143.84,143.88
11/02/2012,1500,143.88,144.00,142.91,143.09
11/02/2012,1600,143.06,143.34,143.00,143.22
11/02/2012,1700,143.28,143.75,143.16,143.63
11/02/2012,1800,143.63,143.75,143.53,143.63
11/02/2012,1900,143.66,143.84,143.63,143.81
11/02/2012,2000,143.81,143.91,143.66,143.78
11/02/2012,2100,143.78,143.91,143.59,143.75
11/02/2012,2200,143.75,143.94,143.63,143.94
11/02/2012,2300,143.94,144.00,143.81,143.91
11/05/2012,100,143.97,144.00,143.84,143.91
11/05/2012,200,143.88,143.91,143.78,143.84
11/05/2012,300,143.81,143.88,143.81,143.84
11/05/2012,400,143.88,144.00,143.84,143.97
11/05/2012,500,143.97,144.03,143.94,143.97
11/05/2012,600,143.97,144.00,143.94,144.00
11/05/2012,700,144.00,144.00,143.91,143.97
11/05/2012,800,143.97,144.00,143.94,144.00
11/05/2012,900,144.00,144.06,143.91,144.03
11/05/2012,1000,144.00,144.50,143.97,144.41
11/05/2012,1100,144.41,144.56,144.38,144.53
11/05/2012,1200,144.50,144.63,144.38,144.38
11/05/2012,1300,144.38,144.56,144.25,144.47
11/05/2012,1400,144.47,144.63,144.41,144.44
11/05/2012,1500,144.44,144.81,144.34,144.44
11/05/2012,1600,144.44,144.59,144.38,144.59
11/05/2012,1700,144.59,144.69,144.44,144.59
11/05/2012,1800,144.63,144.75,144.53,144.63
11/05/2012,1900,144.63,144.69,144.47,144.63
11/05/2012,2000,144.63,144.69,144.56,144.69
11/05/2012,2100,144.66,144.81,144.53,144.59
11/05/2012,2200,144.59,144.59,144.47,144.53
11/05/2012,2300,144.50,144.72,144.47,144.53
11/06/2012,100,144.50,144.50,144.41,144.44
11/06/2012,200,144.44,144.47,144.38,144.41
11/06/2012,300,144.44,144.44,144.34,144.38
11/06/2012,400,144.41,144.44,144.38,144.44
11/06/2012,500,144.41,144.50,144.38,144.38
11/06/2012,600,144.38,144.44,144.34,144.41
11/06/2012,700,144.38,144.44,144.34,144.44
11/06/2012,800,144.44,144.47,144.41,144.44
11/06/2012,900,144.41,144.56,144.41,144.50
11/06/2012,1000,144.50,144.59,144.47,144.50
11/06/2012,1100,144.50,144.50,144.06,144.13
11/06/2012,1200,144.13,144.16,144.03,144.09
11/06/2012,1300,144.13,144.19,143.91,144.13
11/06/2012,1400,144.13,144.31,144.13,144.31
11/06/2012,1500,144.31,144.44,144.19,144.25
11/06/2012,1600,144.25,144.41,144.19,144.31
11/06/2012,1700,144.31,144.38,144.25,144.34
11/06/2012,1800,144.34,144.50,144.25,144.28
11/06/2012,1900,144.31,144.31,144.09,144.16
11/06/2012,2000,144.16,144.19,143.94,144.06
11/06/2012,2100,144.06,144.06,143.47,143.63
11/06/2012,2200,143.63,143.75,143.44,143.47
11/06/2012,2300,143.50,143.59,143.47,143.53
11/07/2012,100,143.53,143.72,143.50,143.72
11/07/2012,200,143.72,144.06,143.72,143.94
11/07/2012,300,143.97,144.16,143.97,144.03
11/07/2012,400,144.03,144.50,143.88,144.44
11/07/2012,500,144.47,144.75,144.47,144.63
11/07/2012,600,144.63,144.69,144.25,144.41
11/07/2012,700,144.41,144.47,144.34,144.38
11/07/2012,800,144.38,144.47,144.28,144.28
11/07/2012,900,144.31,144.31,143.72,143.97
11/07/2012,1000,143.97,144.31,143.94,144.25
11/07/2012,1100,144.25,144.59,144.16,144.41
11/07/2012,1200,144.41,144.50,144.31,144.50
11/07/2012,1300,144.53,144.88,144.53,144.75
11/07/2012,1400,144.75,145.28,144.75,145.13
11/07/2012,1500,145.16,145.53,145.09,145.28
11/07/2012,1600,145.25,145.72,145.25,145.53
11/07/2012,1700,145.56,145.75,145.50,145.59
11/07/2012,1800,145.63,145.66,145.31,145.47
11/07/2012,1900,145.47,145.91,145.47,145.91
11/07/2012,2000,145.91,145.94,145.44,145.72
11/07/2012,2100,145.69,145.84,145.56,145.63
11/07/2012,2200,145.63,145.66,145.41,145.56
11/07/2012,2300,145.53,145.59,145.41,145.44
11/08/2012,100,145.41,145.44,145.31,145.38
11/08/2012,200,145.38,145.56,145.38,145.47
11/08/2012,300,145.47,145.53,145.41,145.50
11/08/2012,400,145.50,145.56,145.44,145.47
11/08/2012,500,145.47,145.53,145.47,145.53
11/08/2012,600,145.50,145.59,145.44,145.47
11/08/2012,700,145.47,145.53,145.44,145.53
11/08/2012,800,145.53,145.63,145.53,145.59
11/08/2012,900,145.59,145.66,145.44,145.47
11/08/2012,1000,145.50,145.66,145.47,145.56
11/08/2012,1100,145.59,145.84,145.53,145.78
11/08/2012,1200,145.78,145.88,145.75,145.81
11/08/2012,1300,145.81,145.84,145.56,145.66
11/08/2012,1400,145.63,145.66,145.25,145.44
11/08/2012,1500,145.44,145.56,145.22,145.25
11/08/2012,1600,145.28,145.38,145.09,145.31
11/08/2012,1700,145.31,145.66,145.28,145.47
11/08/2012,1800,145.44,145.63,145.38,145.41
11/08/2012,1900,145.41,145.47,145.22,145.28
11/08/2012,2000,145.31,146.75,145.31,146.44
11/08/2012,2100,146.44,146.56,146.34,146.53
11/08/2012,2200,146.56,146.88,146.50,146.88
11/08/2012,2300,146.88,146.88,146.75,146.84
11/09/2012,100,146.84,146.84,146.69,146.78
11/09/2012,200,146.81,146.81,146.72,146.72
11/09/2012,300,146.72,146.72,146.56,146.59
11/09/2012,400,146.56,146.59,146.47,146.53
11/09/2012,500,146.53,146.72,146.47,146.69
11/09/2012,600,146.72,146.72,146.69,146.69
11/09/2012,700,146.69,146.69,146.56,146.63
11/09/2012,800,146.63,146.72,146.59,146.69
11/09/2012,900,146.69,146.72,146.53,146.59
11/09/2012,1000,146.59,147.09,146.56,147.06
11/09/2012,1100,147.06,147.16,146.94,146.97
11/09/2012,1200,146.94,147.44,146.94,147.38
11/09/2012,1300,147.38,147.44,147.09,147.31
11/09/2012,1400,147.31,147.38,147.19,147.22
11/09/2012,1500,147.25,147.59,147.03,147.25
11/09/2012,1600,147.25,147.28,146.66,146.78
11/09/2012,1700,146.81,146.84,146.41,146.53
11/09/2012,1800,146.56,146.75,146.50,146.53
11/09/2012,1900,146.50,146.53,146.38,146.50
11/09/2012,2000,146.50,146.84,146.47,146.63
11/09/2012,2100,146.63,147.00,146.63,146.97
11/09/2012,2200,147.00,147.06,146.88,147.00
11/09/2012,2300,147.03,147.13,146.91,147.09
11/12/2012,100,147.09,147.16,146.97,147.16
11/12/2012,200,147.13,147.19,147.03,147.06
11/12/2012,300,147.06,147.06,146.94,147.00
11/12/2012,400,147.03,147.09,147.00,147.03
11/12/2012,500,147.03,147.09,146.97,147.00
11/12/2012,600,147.00,147.03,146.94,146.94
11/12/2012,700,146.94,147.00,146.91,146.97
11/12/2012,800,147.00,147.00,146.84,146.88
11/12/2012,900,146.88,146.94,146.84,146.84
11/12/2012,1000,146.88,146.97,146.75,146.88
11/12/2012,1100,146.88,147.00,146.78,146.88
11/12/2012,1200,146.84,147.06,146.81,147.00
11/12/2012,1300,147.00,147.03,146.84,146.91
11/12/2012,1400,146.91,146.94,146.78,146.88
11/12/2012,1500,146.84,147.00,146.84,146.94
11/12/2012,1600,146.94,147.03,146.91,146.94
11/12/2012,1700,146.91,147.28,146.88,147.25
11/12/2012,1800,147.25,147.28,147.13,147.19
11/12/2012,1900,147.19,147.19,147.00,147.00
11/12/2012,2000,147.03,147.06,146.94,146.97
11/12/2012,2100,147.00,147.16,146.97,147.13
11/12/2012,2200,147.13,147.13,147.00,147.13
11/12/2012,2300,147.13,147.16,147.06,147.13
11/13/2012,100,147.16,147.22,147.06,147.06
11/13/2012,200,147.06,147.09,146.94,147.06
11/13/2012,300,147.09,147.19,147.03,147.19
11/13/2012,400,147.19,147.31,147.19,147.28
11/13/2012,500,147.28,147.41,147.22,147.38
11/13/2012,600,147.41,147.56,147.38,147.56
11/13/2012,700,147.56,147.63,147.47,147.50
11/13/2012,800,147.50,147.53,147.47,147.50
11/13/2012,900,147.47,147.66,147.47,147.56
11/13/2012,1000,147.53,147.81,147.53,147.63
11/13/2012,1100,147.66,147.66,147.41,147.50
11/13/2012,1200,147.50,147.66,147.47,147.56
11/13/2012,1300,147.56,147.66,147.16,147.25
11/13/2012,1400,147.25,147.50,147.13,147.38
11/13/2012,1500,147.38,147.44,147.19,147.38
11/13/2012,1600,147.41,147.69,147.38,147.41
11/13/2012,1700,147.41,147.50,147.19,147.22
11/13/2012,1800,147.25,147.25,146.97,147.13
11/13/2012,1900,147.13,147.34,147.09,147.28
11/13/2012,2000,147.28,147.44,147.19,147.38
11/13/2012,2100,147.38,147.50,147.34,147.41
11/13/2012,2200,147.44,147.50,147.34,147.50
11/13/2012,2300,147.50,147.50,147.34,147.34
11/14/2012,100,147.31,147.41,147.31,147.41
11/14/2012,200,147.41,147.44,147.28,147.34
11/14/2012,300,147.34,147.44,147.34,147.34
11/14/2012,400,147.34,147.34,147.31,147.31
11/14/2012,500,147.31,147.34,147.28,147.31
11/14/2012,600,147.31,147.31,147.22,147.25
11/14/2012,700,147.25,147.28,147.22,147.25
11/14/2012,800,147.22,147.25,146.94,147.00
11/14/2012,900,147.00,147.09,146.75,146.78
11/14/2012,1000,146.78,147.00,146.78,146.88
11/14/2012,1100,146.88,146.91,146.66,146.81
11/14/2012,1200,146.78,147.03,146.78,146.81
11/14/2012,1300,146.81,147.03,146.81,146.84
11/14/2012,1400,146.84,147.03,146.81,147.03
11/14/2012,1500,147.03,147.13,146.91,146.94
11/14/2012,1600,146.94,147.03,146.66,146.91
11/14/2012,1700,146.91,147.34,146.81,147.28
11/14/2012,1800,147.31,147.34,147.00,147.03
11/14/2012,1900,147.03,147.31,147.00,147.28
11/14/2012,2000,147.28,147.41,147.13,147.13
11/14/2012,2100,147.13,147.47,147.13,147.38
11/14/2012,2200,147.38,147.72,147.25,147.63
11/14/2012,2300,147.59,147.63,147.38,147.41
11/15/2012,100,147.38,147.50,147.38,147.44
11/15/2012,200,147.47,147.53,147.31,147.38
11/15/2012,300,147.38,147.47,147.34,147.44
11/15/2012,400,147.41,147.44,147.22,147.25
11/15/2012,500,147.25,147.31,147.22,147.25
11/15/2012,600,147.22,147.44,147.16,147.41
11/15/2012,700,147.44,147.56,147.38,147.47
11/15/2012,800,147.47,147.47,147.34,147.41
11/15/2012,900,147.41,147.50,147.41,147.41
11/15/2012,1000,147.38,147.38,147.06,147.13
11/15/2012,1100,147.16,147.25,147.09,147.16
11/15/2012,1200,147.16,147.22,146.88,146.91
11/15/2012,1300,146.91,147.09,146.91,146.97
11/15/2012,1400,146.97,147.28,146.97,147.09
11/15/2012,1500,147.09,147.31,146.94,147.03
11/15/2012,1600,147.03,147.25,146.94,147.19
11/15/2012,1700,147.19,147.50,147.09,147.47
11/15/2012,1800,147.44,147.66,147.41,147.63
11/15/2012,1900,147.59,147.81,147.59,147.63
11/15/2012,2000,147.63,147.72,147.38,147.47
11/15/2012,2100,147.47,147.59,147.38,147.41
11/15/2012,2200,147.38,147.59,147.38,147.41
11/15/2012,2300,147.41,147.41,147.22,147.28
11/16/2012,100,147.34,147.38,147.19,147.31
11/16/2012,200,147.31,147.38,147.25,147.38
11/16/2012,300,147.41,147.50,147.28,147.41
11/16/2012,400,147.38,147.47,147.38,147.47
11/16/2012,500,147.47,147.66,147.47,147.56
11/16/2012,600,147.56,147.56,147.47,147.50
11/16/2012,700,147.50,147.53,147.47,147.53
11/16/2012,800,147.56,147.66,147.53,147.59
11/16/2012,900,147.56,147.63,147.44,147.53
11/16/2012,1000,147.50,147.53,147.31,147.41
11/16/2012,1100,147.38,147.66,147.38,147.53
11/16/2012,1200,147.50,147.53,147.31,147.44
11/16/2012,1300,147.44,147.50,147.31,147.34
11/16/2012,1400,147.31,147.63,147.31,147.56
11/16/2012,1500,147.53,147.59,147.28,147.38
11/16/2012,1600,147.34,147.50,147.13,147.38
11/16/2012,1700,147.38,147.69,147.38,147.66
11/16/2012,1800,147.66,148.00,147.50,147.53
11/16/2012,1900,147.53,147.56,147.31,147.50
11/16/2012,2000,147.50,147.63,147.44,147.59
11/16/2012,2100,147.59,147.78,147.53,147.53
11/16/2012,2200,147.53,147.59,147.34,147.44
11/16/2012,2300,147.41,147.44,147.28,147.38
11/19/2012,100,147.28,147.31,147.00,147.03
11/19/2012,200,147.06,147.19,147.00,147.16
11/19/2012,300,147.16,147.19,147.06,147.09
11/19/2012,400,147.09,147.13,146.97,147.00
11/19/2012,500,147.00,147.00,146.91,146.94
11/19/2012,600,146.94,147.06,146.94,147.03
11/19/2012,700,147.06,147.09,147.03,147.09
11/19/2012,800,147.09,147.09,147.03,147.03
11/19/2012,900,147.03,147.16,146.91,146.97
11/19/2012,1000,146.97,147.06,146.88,146.94
11/19/2012,1100,146.94,147.09,146.94,146.97
11/19/2012,1200,146.94,147.03,146.91,147.00
11/19/2012,1300,147.00,147.03,146.78,146.81
11/19/2012,1400,146.84,147.06,146.81,146.91
11/19/2012,1500,146.91,146.97,146.75,146.78
11/19/2012,1600,146.78,146.78,146.50,146.53
11/19/2012,1700,146.53,146.69,146.47,146.59
11/19/2012,1800,146.59,146.75,146.56,146.72
11/19/2012,1900,146.72,146.75,146.56,146.69
11/19/2012,2000,146.69,146.91,146.66,146.84
11/19/2012,2100,146.88,146.91,146.72,146.81
11/19/2012,2200,146.81,146.88,146.75,146.78
11/19/2012,2300,146.78,146.88,146.72,146.75
11/20/2012,100,147.06,147.06,146.91,147.00
11/20/2012,200,146.97,146.97,146.81,146.88
11/20/2012,300,146.84,146.84,146.72,146.81
11/20/2012,400,146.81,146.84,146.69,146.69
11/20/2012,500,146.72,146.72,146.53,146.63
11/20/2012,600,146.63,146.75,146.59,146.69
11/20/2012,700,146.69,146.75,146.66,146.66
11/20/2012,800,146.66,146.81,146.66,146.78
11/20/2012,900,146.81,146.97,146.78,146.81
11/20/2012,1000,146.84,146.91,146.63,146.78
11/20/2012,1100,146.81,146.81,146.53,146.63
11/20/2012,1200,146.63,146.63,146.38,146.47
11/20/2012,1300,146.47,146.53,146.41,146.47
11/20/2012,1400,146.50,146.75,146.41,146.59
11/20/2012,1500,146.59,146.72,146.41,146.47
11/20/2012,1600,146.47,146.66,146.44,146.44
11/20/2012,1700,146.44,146.50,146.13,146.19
11/20/2012,1800,146.19,146.28,145.81,145.84
11/20/2012,1900,145.84,146.06,145.81,145.97
11/20/2012,2000,145.94,146.25,145.94,146.09
11/20/2012,2100,146.09,146.13,145.84,145.84
11/20/2012,2200,145.88,145.88,145.69,145.69
11/20/2012,2300,145.69,145.75,145.63,145.72
11/21/2012,100,145.75,145.78,145.69,145.75
11/21/2012,200,145.72,145.78,145.59,145.69
11/21/2012,300,145.66,145.69,145.56,145.59
11/21/2012,400,145.59,145.72,145.56,145.69
11/21/2012,500,145.69,146.03,145.56,146.00
11/21/2012,600,146.00,146.09,145.97,146.09
11/21/2012,700,146.06,146.13,146.00,146.03
11/21/2012,800,146.00,146.09,146.00,146.06
11/21/2012,900,146.03,146.06,145.75,145.81
11/21/2012,1000,145.81,146.06,145.78,145.97
11/21/2012,1100,145.94,145.94,145.66,145.91
11/21/2012,1200,145.94,145.97,145.78,145.88
11/21/2012,1300,145.88,145.88,145.63,145.69
11/21/2012,1400,145.69,145.88,145.66,145.69
11/21/2012,1500,145.69,145.78,145.34,145.41
11/21/2012,1600,145.41,145.50,145.25,145.34
11/21/2012,1700,145.34,145.59,145.31,145.47
11/21/2012,1800,145.47,145.53,145.25,145.44
11/21/2012,1900,145.41,145.59,145.38,145.47
11/21/2012,2000,145.47,145.56,145.41,145.47
11/21/2012,2100,145.44,145.53,145.38,145.41
11/21/2012,2200,145.44,145.50,145.38,145.44
11/21/2012,2300,145.44,145.59,145.44,145.50
11/22/2012,100,145.50,145.53,145.38,145.44
11/22/2012,200,145.47,145.53,145.34,145.44
11/22/2012,300,145.44,145.44,145.25,145.31
11/22/2012,400,145.34,145.41,145.28,145.28
11/22/2012,500,145.31,145.31,145.25,145.28
11/22/2012,600,145.31,145.44,145.31,145.34
11/22/2012,700,145.38,145.38,145.31,145.34
11/22/2012,800,145.31,145.34,145.19,145.25
11/22/2012,900,145.25,145.25,145.16,145.25
11/22/2012,1000,145.22,145.28,145.06,145.09
11/22/2012,1100,145.09,145.38,145.06,145.31
11/22/2012,1200,145.31,145.34,145.22,145.34
11/22/2012,1300,145.34,145.41,145.31,145.31
11/22/2012,1400,145.31,145.31,145.25,145.28
11/22/2012,1500,145.28,145.31,145.22,145.28
11/22/2012,1600,145.28,145.44,145.28,145.34
11/22/2012,1700,145.34,145.44,145.31,145.41
11/22/2012,1800,145.41,145.50,145.38,145.44
11/22/2012,1900,145.47,145.47,145.41,145.44
11/23/2012,100,145.41,145.44,145.34,145.38
11/23/2012,200,145.44,145.47,145.38,145.38
11/23/2012,300,145.38,145.44,145.34,145.34
11/23/2012,400,145.38,145.41,145.38,145.41
11/23/2012,500,145.38,145.38,145.38,145.38
11/23/2012,600,145.34,145.41,145.34,145.38
11/23/2012,700,145.38,145.38,145.38,145.38
11/23/2012,800,145.34,145.34,145.19,145.22
11/23/2012,900,145.25,145.41,145.22,145.31
11/23/2012,1000,145.31,145.88,145.31,145.88
11/23/2012,1100,145.84,145.97,145.72,145.78
11/23/2012,1200,145.78,145.84,145.72,145.78
11/23/2012,1300,145.81,145.88,145.72,145.75
11/23/2012,1400,145.75,145.78,145.66,145.69
11/23/2012,1500,145.69,145.72,145.50,145.63
11/23/2012,1600,145.63,145.63,145.28,145.47
11/23/2012,1700,145.44,145.47,145.28,145.44
11/23/2012,1800,145.47,145.63,145.41,145.53
11/23/2012,1900,145.53,145.59,145.34,145.38
11/23/2012,2000,145.38,145.38,145.34,145.38
11/26/2012,100,145.38,145.44,145.28,145.38
11/26/2012,200,145.38,145.63,145.34,145.63
11/26/2012,300,145.59,145.72,145.53,145.69
11/26/2012,400,145.69,145.72,145.63,145.69
11/26/2012,500,145.69,145.72,145.63,145.66
11/26/2012,600,145.63,145.72,145.63,145.66
11/26/2012,700,145.69,145.78,145.66,145.75
11/26/2012,800,145.75,145.84,145.75,145.81
11/26/2012,900,145.84,145.84,145.69,145.78
11/26/2012,1000,145.78,146.00,145.75,145.97
11/26/2012,1100,146.00,146.22,146.00,146.09
11/26/2012,1200,146.06,146.16,146.03,146.09
11/26/2012,1300,146.09,146.13,145.94,146.03
11/26/2012,1400,146.03,146.03,145.91,145.97
11/26/2012,1500,145.97,146.22,145.97,146.16
11/26/2012,1600,146.16,146.34,146.13,146.22
11/26/2012,1700,146.22,146.38,146.16,146.34
11/26/2012,1800,146.38,146.50,146.34,146.41
11/26/2012,1900,146.44,146.44,146.06,146.06
11/26/2012,2000,146.06,146.13,145.88,145.91
11/26/2012,2100,145.94,146.06,145.84,145.97
11/26/2012,2200,145.94,146.03,145.81,145.84
11/26/2012,2300,145.84,146.00,145.84,145.97
11/27/2012,100,145.91,146.00,145.84,145.94
11/27/2012,200,145.94,145.94,145.69,145.81
11/27/2012,300,145.81,145.88,145.72,145.84
11/27/2012,400,145.84,145.91,145.84,145.91
11/27/2012,500,145.91,145.91,145.84,145.84
11/27/2012,600,145.84,145.84,145.75,145.78
11/27/2012,700,145.78,145.81,145.75,145.81
11/27/2012,800,145.81,145.88,145.75,145.84
11/27/2012,900,145.84,145.84,145.66,145.81
11/27/2012,1000,145.81,145.97,145.72,145.88
11/27/2012,1100,145.91,146.22,145.81,146.16
11/27/2012,1200,146.16,146.38,146.16,146.16
11/27/2012,1300,146.19,146.25,146.03,146.13
11/27/2012,1400,146.13,146.13,145.94,145.94
11/27/2012,1500,145.97,146.09,145.72,145.78
11/27/2012,1600,145.78,146.09,145.75,145.94
11/27/2012,1700,145.91,146.31,145.84,146.25
11/27/2012,1800,146.25,146.28,145.97,146.03
11/27/2012,1900,146.03,146.09,145.94,146.03
11/27/2012,2000,146.03,146.25,146.03,146.19
11/27/2012,2100,146.22,146.41,146.13,146.22
11/27/2012,2200,146.25,146.38,146.13,146.28
11/27/2012,2300,146.28,146.34,146.25,146.34
11/28/2012,100,146.28,146.50,146.28,146.41
11/28/2012,200,146.41,146.41,146.34,146.34
11/28/2012,300,146.38,146.44,146.34,146.38
11/28/2012,400,146.38,146.38,146.34,146.34
11/28/2012,500,146.34,146.38,146.28,146.28
11/28/2012,600,146.28,146.31,146.25,146.28
11/28/2012,700,146.28,146.34,146.28,146.34
11/28/2012,800,146.34,146.53,146.34,146.44
11/28/2012,900,146.44,146.50,146.34,146.44
11/28/2012,1000,146.44,146.66,146.31,146.66
11/28/2012,1100,146.66,146.72,146.47,146.53
11/28/2012,1200,146.53,146.75,146.50,146.69
11/28/2012,1300,146.66,146.81,146.63,146.81
11/28/2012,1400,146.81,146.84,146.63,146.81
11/28/2012,1500,146.78,147.00,146.72,146.97
11/28/2012,1600,146.97,147.03,146.91,146.94
11/28/2012,1700,146.97,147.09,146.66,146.75
11/28/2012,1800,146.75,146.78,146.56,146.63
11/28/2012,1900,146.66,146.75,146.47,146.53
11/28/2012,2000,146.56,146.75,146.56,146.72
11/28/2012,2100,146.72,146.81,146.63,146.72
11/28/2012,2200,146.69,146.72,146.44,146.44
11/28/2012,2300,146.44,146.47,146.28,146.41
11/29/2012,100,146.38,146.44,146.34,146.34
11/29/2012,200,146.34,146.41,146.34,146.34
11/29/2012,300,146.34,146.44,146.34,146.38
11/29/2012,400,146.41,146.47,146.41,146.44
11/29/2012,500,146.41,146.44,146.34,146.38
11/29/2012,600,146.38,146.38,146.28,146.31
11/29/2012,700,146.31,146.31,146.16,146.28
11/29/2012,800,146.25,146.31,146.22,146.28
11/29/2012,900,146.28,146.44,146.25,146.34
11/29/2012,1000,146.34,146.47,146.22,146.25
11/29/2012,1100,146.25,146.34,146.19,146.34
11/29/2012,1200,146.31,146.41,146.22,146.31
11/29/2012,1300,146.31,146.34,146.19,146.31
11/29/2012,1400,146.31,146.38,146.22,146.22
11/29/2012,1500,146.25,146.44,146.09,146.41
11/29/2012,1600,146.41,146.50,146.25,146.31
11/29/2012,1700,146.31,146.50,146.25,146.31
11/29/2012,1800,146.31,146.69,146.25,146.53
11/29/2012,1900,146.56,146.75,146.50,146.72
11/29/2012,2000,146.69,146.75,146.56,146.63
11/29/2012,2100,146.66,146.81,146.56,146.56
11/29/2012,2200,146.59,146.69,146.50,146.56
11/29/2012,2300,146.56,146.63,146.50,146.59
11/30/2012,100,146.63,146.69,146.50,146.53
11/30/2012,200,146.53,146.66,146.50,146.59
11/30/2012,300,146.63,146.66,146.53,146.56
11/30/2012,400,146.53,146.56,146.47,146.50
11/30/2012,500,146.50,146.53,146.47,146.50
11/30/2012,600,146.50,146.50,146.47,146.47
11/30/2012,700,146.50,146.63,146.50,146.59
11/30/2012,800,146.59,146.59,146.56,146.56
11/30/2012,900,146.59,146.66,146.44,146.63
11/30/2012,1000,146.66,146.69,146.38,146.50
11/30/2012,1100,146.47,146.66,146.41,146.59
11/30/2012,1200,146.59,146.66,146.50,146.66
11/30/2012,1300,146.66,146.72,146.53,146.69
11/30/2012,1400,146.69,146.88,146.66,146.81
11/30/2012,1500,146.81,147.09,146.81,146.97
11/30/2012,1600,146.97,147.00,146.78,146.84
11/30/2012,1700,146.84,146.91,146.72,146.84
11/30/2012,1800,146.81,146.84,146.44,146.44
11/30/2012,1900,146.44,146.69,146.44,146.59
11/30/2012,2000,146.59,146.59,146.50,146.56
11/30/2012,2100,146.56,146.78,146.53,146.69
11/30/2012,2200,146.72,146.72,146.41,146.47
11/30/2012,2300,146.50,146.56,146.47,146.47
12/03/2012,100,146.47,146.56,146.41,146.47
12/03/2012,200,146.47,146.50,146.44,146.50
12/03/2012,300,146.50,146.50,146.25,146.31
12/03/2012,400,146.31,146.34,146.25,146.31
12/03/2012,500,146.34,146.38,146.31,146.34
12/03/2012,600,146.34,146.44,146.31,146.41
12/03/2012,700,146.38,146.47,146.34,146.44
12/03/2012,800,146.44,146.50,146.41,146.50
12/03/2012,900,146.50,146.59,146.47,146.56
12/03/2012,1000,146.59,146.66,146.50,146.59
12/03/2012,1100,146.59,146.63,146.41,146.50
12/03/2012,1200,146.47,146.59,146.34,146.41
12/03/2012,1300,146.44,146.53,146.16,146.25
12/03/2012,1400,146.25,146.25,145.88,146.09
12/03/2012,1500,146.06,146.16,145.75,145.75
12/03/2012,1600,145.78,146.00,145.69,146.00
12/03/2012,1700,146.00,146.22,145.97,146.09
12/03/2012,1800,146.13,146.31,146.06,146.19
12/03/2012,1900,146.16,146.25,146.13,146.13
12/03/2012,2000,146.16,146.38,146.16,146.38
12/03/2012,2100,146.38,146.44,146.34,146.34
12/03/2012,2200,146.38,146.47,146.31,146.41
12/03/2012,2300,146.44,146.50,146.41,146.50
12/04/2012,100,146.50,146.53,146.44,146.47
12/04/2012,200,146.47,146.59,146.44,146.53
12/04/2012,300,146.53,146.53,146.38,146.47
12/04/2012,400,146.44,146.47,146.38,146.41
12/04/2012,500,146.44,146.47,146.31,146.34
12/04/2012,600,146.34,146.44,146.31,146.44
12/04/2012,700,146.44,146.47,146.38,146.44
12/04/2012,800,146.41,146.44,146.34,146.34
12/04/2012,900,146.38,146.50,146.31,146.50
12/04/2012,1000,146.47,146.66,146.28,146.38
12/04/2012,1100,146.38,146.41,146.13,146.22
12/04/2012,1200,146.22,146.25,146.16,146.25
12/04/2012,1300,146.25,146.28,146.13,146.19
12/04/2012,1400,146.19,146.31,146.13,146.22
12/04/2012,1500,146.19,146.63,146.13,146.59
12/04/2012,1600,146.63,146.75,146.50,146.59
12/04/2012,1700,146.59,146.69,146.53,146.66
12/04/2012,1800,146.69,146.97,146.66,146.81
12/04/2012,1900,146.78,146.91,146.72,146.78
12/04/2012,2000,146.78,146.88,146.72,146.78
12/04/2012,2100,146.75,146.81,146.66,146.78
12/04/2012,2200,146.75,146.88,146.69,146.84
12/04/2012,2300,146.84,146.88,146.75,146.78
12/05/2012,100,146.78,146.81,146.75,146.81
12/05/2012,200,146.81,146.84,146.69,146.78
12/05/2012,300,146.75,146.78,146.69,146.72
12/05/2012,400,146.72,146.75,146.59,146.63
12/05/2012,500,146.66,146.66,146.53,146.56
12/05/2012,600,146.56,146.59,146.53,146.59
12/05/2012,700,146.59,146.63,146.56,146.59
12/05/2012,800,146.59,146.66,146.59,146.66
12/05/2012,900,146.66,146.66,146.56,146.59
12/05/2012,1000,146.63,146.69,146.50,146.63
12/05/2012,1100,146.59,146.88,146.59,146.84
12/05/2012,1200,146.84,146.97,146.72,146.78
12/05/2012,1300,146.78,147.09,146.78,147.03
12/05/2012,1400,147.00,147.09,146.72,146.75
12/05/2012,1500,146.75,147.03,146.72,147.03
12/05/2012,1600,147.00,147.03,146.81,146.91
12/05/2012,1700,146.91,147.16,146.78,147.13
12/05/2012,1800,147.13,147.31,146.94,146.94
12/05/2012,1900,146.97,147.00,146.88,146.97
12/05/2012,2000,146.97,147.06,146.94,147.03
12/05/2012,2100,147.03,147.03,146.88,146.88
12/05/2012,2200,146.91,146.91,146.78,146.84
12/05/2012,2300,146.88,146.91,146.81,146.91
12/06/2012,100,146.88,146.88,146.75,146.81
12/06/2012,200,146.81,146.91,146.78,146.88
12/06/2012,300,146.88,146.97,146.88,146.94
12/06/2012,400,146.94,146.94,146.84,146.84
12/06/2012,500,146.88,146.91,146.78,146.88
12/06/2012,600,146.88,146.91,146.84,146.88
12/06/2012,700,146.88,147.00,146.88,146.97
12/06/2012,800,146.97,147.03,146.97,147.00
12/06/2012,900,147.00,147.06,146.94,147.03
12/06/2012,1000,147.00,147.06,146.78,146.84
12/06/2012,1100,146.84,146.97,146.78,146.91
12/06/2012,1200,146.91,147.09,146.88,147.03
12/06/2012,1300,147.00,147.16,146.94,147.16
12/06/2012,1400,147.13,147.19,147.06,147.09
12/06/2012,1500,147.09,147.34,147.03,147.25
12/06/2012,1600,147.28,147.41,147.22,147.28
12/06/2012,1700,147.25,147.38,147.25,147.34
12/06/2012,1800,147.34,147.50,147.28,147.34
12/06/2012,1900,147.34,147.50,147.34,147.47
12/06/2012,2000,147.47,147.53,147.41,147.47
12/06/2012,2100,147.47,147.50,147.13,147.13
12/06/2012,2200,147.13,147.22,147.06,147.06
12/06/2012,2300,147.09,147.09,147.03,147.03
12/07/2012,100,147.03,147.06,147.00,147.06
12/07/2012,200,147.03,147.16,147.03,147.09
12/07/2012,300,147.09,147.13,147.03,147.09
12/07/2012,400,147.09,147.09,147.00,147.00
12/07/2012,500,147.00,147.03,147.00,147.03
12/07/2012,600,147.03,147.13,147.03,147.09
12/07/2012,700,147.09,147.16,147.06,147.16
12/07/2012,800,147.16,147.19,147.09,147.13
12/07/2012,900,147.13,147.25,147.09,147.16
12/07/2012,1000,147.16,147.31,147.06,147.13
12/07/2012,1100,147.09,147.22,147.00,147.03
12/07/2012,1200,147.03,147.16,146.97,147.09
12/07/2012,1300,147.13,147.13,147.03,147.09
12/07/2012,1400,147.06,147.25,147.03,147.19
12/07/2012,1500,147.19,147.34,146.00,146.34
12/07/2012,1600,146.34,146.53,146.06,146.34
12/07/2012,1700,146.31,146.59,146.28,146.47
12/07/2012,1800,146.44,146.59,146.28,146.38
12/07/2012,1900,146.34,146.44,146.25,146.38
12/07/2012,2000,146.38,146.38,146.09,146.16
12/07/2012,2100,146.16,146.22,146.13,146.22
12/07/2012,2200,146.22,146.25,146.13,146.13
12/07/2012,2300,146.13,146.28,146.13,146.28
12/10/2012,100,146.25,146.31,146.22,146.28
12/10/2012,200,146.28,146.44,146.25,146.38
12/10/2012,300,146.38,146.41,146.34,146.38
12/10/2012,400,146.38,146.44,146.34,146.38
12/10/2012,500,146.38,146.41,146.34,146.41
12/10/2012,600,146.41,146.47,146.41,146.47
12/10/2012,700,146.44,146.47,146.44,146.44
12/10/2012,800,146.44,146.47,146.38,146.38
12/10/2012,900,146.41,146.66,146.34,146.59
12/10/2012,1000,146.59,146.66,146.44,146.56
12/10/2012,1100,146.56,146.72,146.56,146.72
12/10/2012,1200,146.69,146.69,146.56,146.66
12/10/2012,1300,146.66,146.69,146.53,146.63
12/10/2012,1400,146.63,146.66,146.50,146.63
12/10/2012,1500,146.63,146.72,146.44,146.47
12/10/2012,1600,146.50,146.59,146.44,146.47
12/10/2012,1700,146.47,146.56,146.38,146.41
12/10/2012,1800,146.41,146.47,146.19,146.25
12/10/2012,1900,146.22,146.25,146.13,146.19
12/10/2012,2000,146.22,146.38,146.19,146.25
12/10/2012,2100,146.25,146.41,146.25,146.34
12/10/2012,2200,146.38,146.44,146.31,146.44
12/10/2012,2300,146.44,146.47,146.31,146.38
12/11/2012,100,146.34,146.41,146.31,146.41
12/11/2012,200,146.41,146.50,146.41,146.44
12/11/2012,300,146.44,146.50,146.41,146.47
12/11/2012,400,146.47,146.47,146.41,146.44
12/11/2012,500,146.44,146.44,146.41,146.41
12/11/2012,600,146.41,146.41,146.34,146.34
12/11/2012,700,146.38,146.38,146.31,146.38
12/11/2012,800,146.34,146.41,146.31,146.38
12/11/2012,900,146.38,146.41,146.31,146.34
12/11/2012,1000,146.31,146.44,146.31,146.38
12/11/2012,1100,146.41,146.41,146.22,146.25
12/11/2012,1200,146.25,146.25,146.06,146.19
12/11/2012,1300,146.19,146.19,145.91,145.97
12/11/2012,1400,145.97,146.06,145.88,146.03
12/11/2012,1500,146.00,146.03,145.69,145.81
12/11/2012,1600,145.78,145.88,145.53,145.59
12/11/2012,1700,145.56,145.75,145.56,145.66
12/11/2012,1800,145.66,145.75,145.59,145.63
12/11/2012,1900,145.66,145.75,145.50,145.63
12/11/2012,2000,145.66,145.66,145.56,145.56
12/11/2012,2100,145.56,145.72,145.56,145.66
12/11/2012,2200,145.69,145.88,145.66,145.66
12/11/2012,2300,145.66,145.69,145.59,145.63
12/12/2012,100,145.63,145.72,145.59,145.69
12/12/2012,200,145.69,145.81,145.69,145.78
12/12/2012,300,145.78,145.84,145.69,145.72
12/12/2012,400,145.72,145.78,145.69,145.75
12/12/2012,500,145.78,145.81,145.75,145.78
12/12/2012,600,145.81,145.84,145.75,145.78
12/12/2012,700,145.78,145.78,145.72,145.72
12/12/2012,800,145.75,145.75,145.63,145.66
12/12/2012,900,145.69,145.69,145.53,145.56
12/12/2012,1000,145.53,145.56,145.31,145.38
12/12/2012,1100,145.34,145.38,145.28,145.31
12/12/2012,1200,145.34,145.44,145.28,145.34
12/12/2012,1300,145.34,145.34,145.25,145.31
12/12/2012,1400,145.28,145.41,145.28,145.38
12/12/2012,1500,145.34,145.63,145.34,145.56
12/12/2012,1600,145.56,145.59,145.34,145.44
12/12/2012,1700,145.44,145.50,145.28,145.50
12/12/2012,1800,145.50,145.66,145.25,145.56
12/12/2012,1900,145.59,146.03,144.59,144.66
12/12/2012,2000,144.66,145.00,144.59,144.97
12/12/2012,2100,144.97,145.00,144.69,144.69
12/12/2012,2200,144.72,144.78,144.53,144.56
12/12/2012,2300,144.56,144.78,144.53,144.75
12/13/2012,100,144.72,144.88,144.72,144.84
12/13/2012,200,144.84,144.97,144.84,144.94
12/13/2012,300,144.94,144.97,144.88,144.88
12/13/2012,400,144.88,144.91,144.84,144.84
12/13/2012,500,144.81,144.81,144.50,144.50
12/13/2012,600,144.50,144.50,144.34,144.38
12/13/2012,700,144.38,144.44,144.31,144.31
12/13/2012,800,144.34,144.47,144.31,144.41
12/13/2012,900,144.44,144.63,144.41,144.59
12/13/2012,1000,144.59,144.84,144.59,144.72
12/13/2012,1100,144.69,144.84,144.66,144.78
12/13/2012,1200,144.81,144.91,144.78,144.88
12/13/2012,1300,144.84,144.94,144.78,144.78
12/13/2012,1400,144.78,144.81,144.56,144.59
12/13/2012,1500,144.56,144.63,144.31,144.44
12/13/2012,1600,144.47,144.47,144.13,144.19
12/13/2012,1700,144.19,144.28,143.94,144.25
12/13/2012,1800,144.25,144.59,144.16,144.38
12/13/2012,1900,144.38,144.91,144.34,144.88
12/13/2012,2000,144.88,144.88,144.34,144.56
12/13/2012,2100,144.56,144.63,144.38,144.50
12/13/2012,2200,144.50,144.53,144.38,144.50
12/13/2012,2300,144.50,144.53,144.41,144.47
12/14/2012,100,144.44,144.59,144.41,144.47
12/14/2012,200,144.50,144.63,144.47,144.56
12/14/2012,300,144.56,144.63,144.44,144.44
12/14/2012,400,144.44,144.44,144.31,144.38
12/14/2012,500,144.34,144.38,144.22,144.28
12/14/2012,600,144.28,144.38,144.22,144.28
12/14/2012,700,144.28,144.28,144.13,144.25
12/14/2012,800,144.25,144.31,144.19,144.28
12/14/2012,900,144.31,144.38,144.13,144.31
12/14/2012,1000,144.34,144.63,144.31,144.56
12/14/2012,1100,144.56,144.59,144.41,144.53
12/14/2012,1200,144.53,144.66,144.47,144.56
12/14/2012,1300,144.53,144.56,144.34,144.38
12/14/2012,1400,144.38,144.53,144.31,144.53
12/14/2012,1500,144.50,144.88,144.44,144.72
12/14/2012,1600,144.72,145.00,144.66,144.97
12/14/2012,1700,144.97,145.06,144.91,145.00
12/14/2012,1800,145.00,145.25,145.00,145.13
12/14/2012,1900,145.13,145.16,144.97,145.09
12/14/2012,2000,145.09,145.19,144.88,144.88
12/14/2012,2100,144.88,145.03,144.84,145.00
12/14/2012,2200,145.00,145.13,144.91,145.06
12/14/2012,2300,145.09,145.09,145.00,145.06
12/17/2012,100,144.94,144.97,144.66,144.72
12/17/2012,200,144.72,144.81,144.69,144.75
12/17/2012,300,144.75,144.91,144.72,144.72
12/17/2012,400,144.75,144.75,144.69,144.72
12/17/2012,500,144.72,144.78,144.69,144.75
12/17/2012,600,144.75,144.75,144.63,144.66
12/17/2012,700,144.66,144.66,144.59,144.63
12/17/2012,800,144.66,144.69,144.63,144.69
12/17/2012,900,144.69,144.78,144.59,144.75
12/17/2012,1000,144.78,144.84,144.66,144.84
12/17/2012,1100,144.81,144.91,144.72,144.78
12/17/2012,1200,144.81,144.94,144.78,144.84
12/17/2012,1300,144.84,144.88,144.72,144.78
12/17/2012,1400,144.78,144.88,144.72,144.84
12/17/2012,1500,144.84,144.91,144.69,144.81
12/17/2012,1600,144.84,145.03,144.72,144.78
12/17/2012,1700,144.78,144.88,144.72,144.88
12/17/2012,1800,144.84,144.88,144.34,144.53
12/17/2012,1900,144.50,144.53,144.22,144.28
12/17/2012,2000,144.28,144.28,144.06,144.22
12/17/2012,2100,144.25,144.28,143.91,143.91
12/17/2012,2200,143.94,143.97,143.66,143.75
12/17/2012,2300,143.75,143.78,143.66,143.75
12/18/2012,100,143.72,143.84,143.69,143.84
12/18/2012,200,143.84,143.84,143.44,143.50
12/18/2012,300,143.50,143.50,143.28,143.38
12/18/2012,400,143.38,143.50,143.38,143.47
12/18/2012,500,143.47,143.56,143.38,143.47
12/18/2012,600,143.44,143.50,143.34,143.41
12/18/2012,700,143.41,143.50,143.41,143.50
12/18/2012,800,143.50,143.56,143.47,143.53
12/18/2012,900,143.53,143.75,143.53,143.69
12/18/2012,1000,143.69,143.91,143.66,143.84
12/18/2012,1100,143.88,143.88,143.53,143.63
12/18/2012,1200,143.63,143.78,143.56,143.75
12/18/2012,1300,143.75,143.78,143.69,143.78
12/18/2012,1400,143.78,143.84,143.47,143.53
12/18/2012,1500,143.53,143.75,143.34,143.69
12/18/2012,1600,143.66,143.69,143.38,143.63
12/18/2012,1700,143.63,143.72,143.19,143.28
12/18/2012,1800,143.31,143.38,142.84,143.13
12/18/2012,1900,143.13,143.19,142.88,143.00
12/18/2012,2000,143.00,143.03,142.56,142.63
12/18/2012,2100,142.63,142.69,142.25,142.59
12/18/2012,2200,142.63,142.84,142.59,142.66
12/18/2012,2300,142.66,142.84,142.66,142.78
12/19/2012,100,142.81,142.91,142.75,142.84
12/19/2012,200,142.88,142.94,142.75,142.81
12/19/2012,300,142.78,142.91,142.78,142.88
12/19/2012,400,142.88,143.00,142.88,142.97
12/19/2012,500,142.97,142.97,142.91,142.94
12/19/2012,600,142.91,143.13,142.91,143.09
12/19/2012,700,143.06,143.09,142.94,142.97
12/19/2012,800,143.00,143.06,142.91,142.94
12/19/2012,900,142.94,142.97,142.91,142.91
12/19/2012,1000,142.88,143.16,142.88,143.13
12/19/2012,1100,143.09,143.22,143.00,143.03
12/19/2012,1200,143.06,143.13,142.94,143.09
12/19/2012,1300,143.09,143.13,142.97,143.00
12/19/2012,1400,143.00,143.03,142.50,142.53
12/19/2012,1500,142.56,142.97,142.50,142.94
12/19/2012,1600,142.94,143.38,142.91,143.38
12/19/2012,1700,143.38,143.63,143.34,143.56
12/19/2012,1800,143.53,143.56,143.28,143.28
12/19/2012,1900,143.31,143.44,143.19,143.34
12/19/2012,2000,143.34,143.38,143.03,143.22
12/19/2012,2100,143.22,143.34,143.09,143.22
12/19/2012,2200,143.22,143.22,142.97,143.09
12/19/2012,2300,143.13,143.19,143.03,143.13
12/20/2012,100,143.19,143.34,143.16,143.31
12/20/2012,200,143.31,143.34,143.28,143.34
12/20/2012,300,143.34,143.41,143.31,143.34
12/20/2012,400,143.34,143.44,143.34,143.38
12/20/2012,500,143.41,143.47,143.34,143.34
12/20/2012,600,143.38,143.47,143.31,143.41
12/20/2012,700,143.41,143.47,143.31,143.41
12/20/2012,800,143.41,143.53,143.38,143.53
12/20/2012,900,143.50,143.50,143.41,143.47
12/20/2012,1000,143.50,143.63,143.50,143.59
12/20/2012,1100,143.59,143.69,143.56,143.59
12/20/2012,1200,143.63,143.78,143.59,143.72
12/20/2012,1300,143.72,143.75,143.47,143.56
12/20/2012,1400,143.56,143.63,143.31,143.47
12/20/2012,1500,143.44,143.47,143.06,143.16
12/20/2012,1600,143.16,143.72,143.09,143.63
12/20/2012,1700,143.63,143.63,143.25,143.31
12/20/2012,1800,143.31,143.47,143.16,143.19
12/20/2012,1900,143.19,143.38,143.16,143.31
12/20/2012,2000,143.34,143.44,143.09,143.13
12/20/2012,2100,143.09,143.19,142.94,143.16
12/20/2012,2200,143.16,143.31,143.09,143.09
12/20/2012,2300,143.13,143.22,143.09,143.19
12/21/2012,100,143.19,143.19,143.03,143.13
12/21/2012,200,143.13,143.50,143.13,143.38
12/21/2012,300,143.41,143.81,143.41,143.72
12/21/2012,400,143.72,144.16,143.69,144.13
12/21/2012,500,144.09,144.09,143.88,143.91
12/21/2012,600,143.91,144.03,143.91,143.97
12/21/2012,700,143.97,144.00,143.94,143.97
12/21/2012,800,143.97,143.97,143.78,143.91
12/21/2012,900,143.91,144.00,143.84,143.88
12/21/2012,1000,143.88,143.91,143.69,143.78
12/21/2012,1100,143.78,143.81,143.69,143.81
12/21/2012,1200,143.78,143.94,143.78,143.81
12/21/2012,1300,143.81,143.84,143.69,143.72
12/21/2012,1400,143.75,143.81,143.69,143.72
12/21/2012,1500,143.72,144.38,143.72,144.31
12/21/2012,1600,144.31,144.31,144.06,144.22
12/21/2012,1700,144.22,144.28,143.88,144.03
12/21/2012,1800,144.00,144.22,143.97,144.16
12/21/2012,1900,144.16,144.22,144.06,144.06
12/21/2012,2000,144.06,144.19,144.00,144.03
12/21/2012,2100,144.06,144.19,144.03,144.16
12/21/2012,2200,144.19,144.19,143.94,144.03
12/21/2012,2300,144.03,144.06,143.91,144.00
12/24/2012,100,144.00,144.03,143.91,143.94
12/24/2012,200,143.97,144.09,143.97,144.00
12/24/2012,300,144.00,144.03,143.94,143.94
12/24/2012,400,143.94,143.97,143.91,143.94
12/24/2012,500,143.94,144.03,143.94,144.03
12/24/2012,600,144.03,144.03,143.97,144.00
12/24/2012,700,144.00,144.00,143.97,143.97
12/24/2012,800,144.00,144.06,143.97,143.97
12/24/2012,900,143.97,144.00,143.94,144.00
12/24/2012,1000,144.00,144.00,143.97,144.00
12/24/2012,1100,144.00,144.00,143.94,143.97
12/24/2012,1200,143.97,144.00,143.94,143.94
12/24/2012,1300,143.94,143.97,143.91,143.94
12/24/2012,1400,143.91,143.97,143.88,143.88
12/24/2012,1500,143.91,144.00,143.84,143.84
12/24/2012,1600,143.81,143.88,143.75,143.84
12/24/2012,1700,143.84,143.91,143.75,143.91
12/24/2012,1800,143.91,143.94,143.84,143.88
12/24/2012,1900,143.84,143.94,143.84,143.88
12/24/2012,2000,143.88,143.94,143.84,143.91
12/26/2012,1300,143.72,143.84,143.69,143.78
12/26/2012,1400,143.78,143.81,143.75,143.75
12/26/2012,1500,143.78,144.06,143.75,144.06
12/26/2012,1600,144.06,144.09,144.00,144.09
12/26/2012,1700,144.06,144.22,144.06,144.22
12/26/2012,1800,144.22,144.31,144.13,144.13
12/26/2012,1900,144.16,144.25,144.06,144.13
12/26/2012,2000,144.13,144.16,144.03,144.09
12/26/2012,2100,144.09,144.22,144.06,144.09
12/26/2012,2200,144.09,144.28,144.06,144.28
12/26/2012,2300,144.25,144.34,144.25,144.25
12/27/2012,100,144.28,144.28,144.19,144.19
12/27/2012,200,144.22,144.22,144.06,144.06
12/27/2012,300,144.09,144.09,143.97,144.03
12/27/2012,400,144.00,144.03,144.00,144.00
12/27/2012,500,143.97,144.00,143.91,143.97
12/27/2012,600,143.97,144.03,143.97,144.00
12/27/2012,700,144.00,144.03,143.91,143.94
12/27/2012,800,143.94,143.97,143.88,143.91
12/27/2012,900,143.91,144.03,143.91,144.00
12/27/2012,1000,144.00,144.13,143.94,143.94
12/27/2012,1100,143.91,143.97,143.81,143.84
12/27/2012,1200,143.84,143.91,143.84,143.84
12/27/2012,1300,143.84,143.88,143.59,143.66
12/27/2012,1400,143.66,143.81,143.63,143.78
12/27/2012,1500,143.78,143.94,143.75,143.84
12/27/2012,1600,143.84,144.13,143.84,144.09
12/27/2012,1700,144.09,144.91,144.09,144.75
12/27/2012,1800,144.72,144.88,144.66,144.81
12/27/2012,1900,144.78,145.06,144.78,144.91
12/27/2012,2000,144.91,145.13,144.91,145.09
12/27/2012,2100,145.09,145.22,144.78,144.97
12/27/2012,2200,144.97,144.97,144.59,144.66
12/27/2012,2300,144.66,144.66,144.44,144.47
12/28/2012,100,144.50,144.56,144.38,144.47
12/28/2012,200,144.50,144.59,144.47,144.50
12/28/2012,300,144.50,144.59,144.47,144.53
12/28/2012,400,144.53,144.53,144.44,144.47
12/28/2012,500,144.47,144.53,144.47,144.50
12/28/2012,600,144.50,144.59,144.50,144.53
12/28/2012,700,144.56,144.59,144.50,144.56
12/28/2012,800,144.59,144.69,144.56,144.59
12/28/2012,900,144.59,144.69,144.53,144.66
12/28/2012,1000,144.63,144.78,144.59,144.75
12/28/2012,1100,144.75,144.84,144.69,144.81
12/28/2012,1200,144.81,144.84,144.72,144.84
12/28/2012,1300,144.84,145.06,144.84,145.03
12/28/2012,1400,145.03,145.19,145.03,145.09
12/28/2012,1500,145.09,145.22,145.06,145.13
12/28/2012,1600,145.13,145.22,145.00,145.09
12/28/2012,1700,145.09,145.19,144.81,144.97
12/28/2012,1800,144.97,145.09,144.91,144.91
12/28/2012,1900,144.91,144.94,144.75,144.91
12/28/2012,2000,144.91,144.97,144.84,144.94
12/28/2012,2100,144.97,145.09,144.97,145.03
12/28/2012,2200,145.00,145.19,144.91,145.16
12/28/2012,2300,145.19,145.44,145.16,145.25
12/31/2012,100,145.06,145.25,145.03,145.06
12/31/2012,200,145.09,145.16,145.09,145.13
12/31/2012,300,145.13,145.22,145.13,145.19
12/31/2012,400,145.19,145.25,145.19,145.22
12/31/2012,500,145.22,145.31,145.19,145.28
12/31/2012,600,145.31,145.38,145.28,145.38
12/31/2012,700,145.38,145.38,145.28,145.28
12/31/2012,800,145.31,145.34,145.22,145.28
12/31/2012,900,145.28,145.28,145.22,145.22
12/31/2012,1000,145.25,145.28,145.00,145.03
12/31/2012,1100,145.00,145.13,144.81,145.09
12/31/2012,1200,145.09,145.16,145.03,145.13
12/31/2012,1300,145.13,145.19,145.06,145.19
12/31/2012,1400,145.16,145.28,145.16,145.22
12/31/2012,1500,145.22,145.34,144.56,144.59
12/31/2012,1600,144.59,144.88,144.31,144.38
12/31/2012,1700,144.38,144.59,144.31,144.50
12/31/2012,1800,144.50,144.59,144.25,144.34
12/31/2012,1900,144.34,144.50,143.84,144.13
12/31/2012,2000,144.09,144.16,143.75,143.88
12/31/2012,2100,143.84,143.84,143.41,143.47
12/31/2012,2200,143.50,143.59,143.38,143.59
12/31/2012,2300,143.56,143.72,143.56,143.72
01/02/2013,1300,142.84,142.97,142.56,142.75
01/02/2013,1400,142.75,142.91,142.47,142.63
01/02/2013,1500,142.63,142.66,142.06,142.28
01/02/2013,1600,142.28,142.59,142.28,142.34
01/02/2013,1700,142.34,142.50,142.22,142.41
01/02/2013,1800,142.41,142.53,142.34,142.47
01/02/2013,1900,142.47,142.63,142.44,142.53
01/02/2013,2000,142.56,142.63,142.38,142.38
01/02/2013,2100,142.38,142.50,142.34,142.38
01/02/2013,2200,142.38,142.47,142.31,142.31
01/02/2013,2300,142.34,142.44,142.31,142.34
01/03/2013,100,142.34,142.50,142.34,142.50
01/03/2013,200,142.47,142.50,142.44,142.47
01/03/2013,300,142.47,142.53,142.44,142.50
01/03/2013,400,142.50,142.53,142.47,142.50
01/03/2013,500,142.50,142.56,142.47,142.47
01/03/2013,600,142.47,142.53,142.47,142.53
01/03/2013,700,142.50,142.53,142.50,142.53
01/03/2013,800,142.50,142.56,142.47,142.50
01/03/2013,900,142.47,142.72,142.44,142.66
01/03/2013,1000,142.69,142.69,142.53,142.59
01/03/2013,1100,142.56,142.63,142.41,142.44
01/03/2013,1200,142.44,142.56,142.41,142.50
01/03/2013,1300,142.50,142.50,142.34,142.47
01/03/2013,1400,142.47,142.66,142.34,142.50
01/03/2013,1500,142.50,142.56,141.97,142.34
01/03/2013,1600,142.31,142.41,142.19,142.22
01/03/2013,1700,142.22,142.25,141.81,142.06
01/03/2013,1800,142.06,142.06,141.88,141.97
01/03/2013,1900,141.97,142.03,141.81,141.97
01/03/2013,2000,142.00,142.09,141.91,141.94
01/03/2013,2100,141.94,141.94,141.16,141.34
01/03/2013,2200,141.34,141.41,141.13,141.19
01/03/2013,2300,141.19,141.28,141.06,141.13
01/04/2013,100,141.09,141.19,141.03,141.09
01/04/2013,200,141.13,141.13,140.81,140.94
01/04/2013,300,140.91,140.97,140.88,140.91
01/04/2013,400,140.94,141.06,140.94,141.00
01/04/2013,500,141.00,141.03,140.91,140.91
01/04/2013,600,140.91,140.97,140.91,140.94
01/04/2013,700,140.94,140.97,140.84,140.84
01/04/2013,800,140.88,140.94,140.81,140.84
01/04/2013,900,140.84,140.97,140.81,140.91
01/04/2013,1000,140.94,141.00,140.44,140.59
01/04/2013,1100,140.63,140.72,140.59,140.69
01/04/2013,1200,140.72,140.72,140.44,140.63
01/04/2013,1300,140.63,140.78,140.53,140.59
01/04/2013,1400,140.59,140.69,140.19,140.53
01/04/2013,1500,140.53,141.09,140.31,140.88
01/04/2013,1600,140.88,141.16,140.78,141.03
01/04/2013,1700,141.00,141.00,140.63,140.78
01/04/2013,1800,140.78,140.94,140.66,140.94
01/04/2013,1900,140.94,141.03,140.81,140.97
01/04/2013,2000,141.00,141.06,140.88,140.91
01/04/2013,2100,140.91,141.31,140.88,141.19
01/04/2013,2200,141.16,141.34,141.09,141.28
01/04/2013,2300,141.28,141.50,141.28,141.41
01/07/2013,100,141.31,141.47,141.25,141.47
01/07/2013,200,141.44,141.63,141.44,141.56
01/07/2013,300,141.56,141.66,141.53,141.63
01/07/2013,400,141.66,141.75,141.53,141.56
01/07/2013,500,141.56,141.66,141.47,141.63
01/07/2013,600,141.63,141.75,141.63,141.72
01/07/2013,700,141.72,141.78,141.72,141.72
01/07/2013,800,141.72,141.75,141.66,141.66
01/07/2013,900,141.63,141.69,141.44,141.69
01/07/2013,1000,141.66,141.69,141.50,141.56
01/07/2013,1100,141.53,141.56,141.22,141.25
01/07/2013,1200,141.28,141.41,141.19,141.25
01/07/2013,1300,141.25,141.44,141.22,141.41
01/07/2013,1400,141.41,141.53,141.19,141.53
01/07/2013,1500,141.53,141.59,141.19,141.41
01/07/2013,1600,141.41,141.44,141.19,141.22
01/07/2013,1700,141.22,141.25,141.03,141.22
01/07/2013,1800,141.22,141.53,141.13,141.47
01/07/2013,1900,141.50,141.53,141.41,141.47
01/07/2013,2000,141.44,141.50,141.34,141.47
01/07/2013,2100,141.47,141.50,141.28,141.34
01/07/2013,2200,141.34,141.41,141.28,141.34
01/07/2013,2300,141.34,141.38,141.28,141.38
01/08/2013,100,141.38,141.50,141.38,141.50
01/08/2013,200,141.50,141.50,141.38,141.41
01/08/2013,300,141.44,141.50,141.38,141.50
01/08/2013,400,141.50,141.56,141.41,141.53
01/08/2013,500,141.53,141.53,141.44,141.47
01/08/2013,600,141.47,141.50,141.41,141.47
01/08/2013,700,141.44,141.47,141.44,141.44
01/08/2013,800,141.47,141.63,141.47,141.63
01/08/2013,900,141.59,141.63,141.38,141.44
01/08/2013,1000,141.44,141.44,141.19,141.25
01/08/2013,1100,141.22,141.44,141.22,141.41
01/08/2013,1200,141.41,141.50,141.38,141.41
01/08/2013,1300,141.41,141.56,141.34,141.47
01/08/2013,1400,141.47,141.53,141.34,141.44
01/08/2013,1500,141.44,141.69,141.34,141.63
01/08/2013,1600,141.63,142.00,141.59,141.94
01/08/2013,1700,141.94,142.06,141.84,141.91
01/08/2013,1800,141.94,141.97,141.75,141.78
01/08/2013,1900,141.78,141.94,141.69,141.88
01/08/2013,2000,141.88,141.91,141.75,141.84
01/08/2013,2100,141.84,142.00,141.78,141.88
01/08/2013,2200,141.84,142.00,141.78,141.94
01/08/2013,2300,141.94,141.97,141.81,141.84
01/09/2013,100,141.81,141.84,141.75,141.78
01/09/2013,200,141.78,141.91,141.75,141.81
01/09/2013,300,141.78,141.81,141.69,141.69
01/09/2013,400,141.72,141.72,141.59,141.69
01/09/2013,500,141.72,141.78,141.69,141.75
01/09/2013,600,141.75,141.75,141.72,141.72
01/09/2013,700,141.72,141.75,141.59,141.63
01/09/2013,800,141.63,141.69,141.53,141.63
01/09/2013,900,141.59,141.69,141.53,141.59
01/09/2013,1000,141.59,141.63,141.44,141.47
01/09/2013,1100,141.44,141.72,141.44,141.72
01/09/2013,1200,141.72,141.84,141.66,141.78
01/09/2013,1300,141.78,141.91,141.75,141.88
01/09/2013,1400,141.88,142.00,141.69,141.97
01/09/2013,1500,141.94,142.06,141.81,141.88
01/09/2013,1600,141.91,142.03,141.81,141.81
01/09/2013,1700,141.81,141.97,141.69,141.81
01/09/2013,1800,141.84,141.97,141.78,141.94
01/09/2013,1900,141.97,142.28,141.94,142.19
01/09/2013,2000,142.19,142.22,141.88,142.03
01/09/2013,2100,142.03,142.22,142.00,142.16
01/09/2013,2200,142.19,142.19,141.91,141.94
01/09/2013,2300,141.94,142.06,141.88,142.06
01/10/2013,100,142.03,142.03,141.94,141.97
01/10/2013,200,141.97,141.97,141.84,141.84
01/10/2013,300,141.88,141.94,141.84,141.94
01/10/2013,400,141.91,141.91,141.69,141.81
01/10/2013,500,141.81,141.81,141.69,141.72
01/10/2013,600,141.72,141.78,141.66,141.69
01/10/2013,700,141.69,141.72,141.66,141.69
01/10/2013,800,141.69,141.81,141.69,141.78
01/10/2013,900,141.81,141.84,141.69,141.69
01/10/2013,1000,141.72,141.97,141.69,141.94
01/10/2013,1100,141.91,141.94,141.69,141.72
01/10/2013,1200,141.72,141.81,141.66,141.66
01/10/2013,1300,141.69,141.75,141.59,141.75
01/10/2013,1400,141.72,141.72,141.44,141.50
01/10/2013,1500,141.53,141.63,141.28,141.38
01/10/2013,1600,141.38,141.59,141.25,141.34
01/10/2013,1700,141.34,141.53,141.19,141.50
01/10/2013,1800,141.47,141.63,141.31,141.50
01/10/2013,1900,141.50,141.59,141.38,141.44
01/10/2013,2000,141.44,141.91,141.41,141.44
01/10/2013,2100,141.44,141.69,141.44,141.50
01/10/2013,2200,141.47,141.56,141.38,141.47
01/10/2013,2300,141.44,141.53,141.38,141.44
01/11/2013,100,141.44,141.47,141.00,141.16
01/11/2013,200,141.16,141.19,141.03,141.16
01/11/2013,300,141.16,141.28,141.13,141.22
01/11/2013,400,141.25,141.31,141.19,141.25
01/11/2013,500,141.25,141.31,141.22,141.28
01/11/2013,600,141.28,141.31,141.19,141.25
01/11/2013,700,141.25,141.31,141.25,141.31
01/11/2013,800,141.34,141.44,141.34,141.41
01/11/2013,900,141.38,141.47,141.19,141.22
01/11/2013,1000,141.19,141.59,141.19,141.56
01/11/2013,1100,141.59,141.69,141.50,141.69
01/11/2013,1200,141.66,141.75,141.53,141.66
01/11/2013,1300,141.66,141.88,141.63,141.84
01/11/2013,1400,141.81,141.88,141.66,141.72
01/11/2013,1500,141.69,141.75,141.38,141.38
01/11/2013,1600,141.38,141.41,141.00,141.34
01/11/2013,1700,141.31,141.50,141.25,141.38
01/11/2013,1800,141.34,141.50,141.25,141.41
01/11/2013,1900,141.41,141.69,141.38,141.66
01/11/2013,2000,141.69,142.13,141.66,141.91
01/11/2013,2100,141.91,142.06,141.81,141.97
01/11/2013,2200,141.94,142.25,141.94,142.22
01/11/2013,2300,142.22,142.25,142.03,142.06
01/14/2013,100,141.97,142.22,141.97,142.19
01/14/2013,200,142.19,142.19,142.00,142.00
01/14/2013,300,142.03,142.06,141.94,141.97
01/14/2013,400,141.94,142.00,141.81,141.88
01/14/2013,500,141.88,141.88,141.84,141.88
01/14/2013,600,141.88,141.88,141.81,141.88
01/14/2013,700,141.91,141.94,141.91,141.94
01/14/2013,800,141.97,142.00,141.88,141.97
01/14/2013,900,141.97,142.34,141.94,142.31
01/14/2013,1000,142.34,142.38,142.16,142.31
01/14/2013,1100,142.28,142.50,142.19,142.28
01/14/2013,1200,142.25,142.44,142.22,142.44
01/14/2013,1300,142.41,142.50,142.34,142.38
01/14/2013,1400,142.38,142.72,142.34,142.56
01/14/2013,1500,142.59,142.69,142.38,142.44
01/14/2013,1600,142.44,142.59,142.41,142.56
01/14/2013,1700,142.56,142.63,142.34,142.44
01/14/2013,1800,142.44,142.50,142.06,142.13
01/14/2013,1900,142.16,142.25,142.00,142.09
01/14/2013,2000,142.09,142.34,142.03,142.22
01/14/2013,2100,142.22,142.25,142.09,142.13
01/14/2013,2200,142.13,142.16,141.94,142.09
01/14/2013,2300,142.06,142.34,142.06,142.31
01/15/2013,100,142.28,142.34,142.19,142.31
01/15/2013,200,142.31,142.38,142.25,142.31
01/15/2013,300,142.34,142.34,142.28,142.28
01/15/2013,400,142.28,142.31,142.22,142.31
01/15/2013,500,142.31,142.44,142.31,142.44
01/15/2013,600,142.44,142.53,142.41,142.44
01/15/2013,700,142.47,142.47,142.44,142.47
01/15/2013,800,142.47,142.63,142.47,142.63
01/15/2013,900,142.59,142.81,142.50,142.69
01/15/2013,1000,142.69,142.75,142.56,142.66
01/15/2013,1100,142.66,142.75,142.47,142.50
01/15/2013,1200,142.50,142.72,142.47,142.66
01/15/2013,1300,142.63,142.75,142.56,142.72
01/15/2013,1400,142.69,142.81,142.63,142.72
01/15/2013,1500,142.72,143.09,142.66,142.91
01/15/2013,1600,142.91,143.03,142.88,142.91
01/15/2013,1700,142.91,142.94,142.75,142.84
01/15/2013,1800,142.84,142.94,142.66,142.75
01/15/2013,1900,142.75,142.78,142.59,142.69
01/15/2013,2000,142.69,142.91,142.69,142.84
01/15/2013,2100,142.84,142.84,142.59,142.63
01/15/2013,2200,142.63,142.69,142.44,142.50
01/15/2013,2300,142.53,142.63,142.44,142.47
01/16/2013,100,142.47,142.53,142.44,142.44
01/16/2013,200,142.47,142.59,142.47,142.56
01/16/2013,300,142.59,142.78,142.59,142.75
01/16/2013,400,142.75,142.75,142.69,142.69
01/16/2013,500,142.69,142.75,142.66,142.72
01/16/2013,600,142.72,142.78,142.66,142.75
01/16/2013,700,142.75,142.88,142.75,142.81
01/16/2013,800,142.81,142.88,142.75,142.75
01/16/2013,900,142.78,142.94,142.75,142.91
01/16/2013,1000,142.91,143.00,142.84,142.91
01/16/2013,1100,142.94,142.97,142.78,142.84
01/16/2013,1200,142.84,142.94,142.69,142.75
01/16/2013,1300,142.75,143.06,142.69,143.03
01/16/2013,1400,143.00,143.19,142.94,143.09
01/16/2013,1500,143.09,143.16,142.88,143.09
01/16/2013,1600,143.09,143.13,142.91,142.91
01/16/2013,1700,142.91,142.94,142.75,142.91
01/16/2013,1800,142.94,142.94,142.63,142.72
01/16/2013,1900,142.72,142.91,142.66,142.84
01/16/2013,2000,142.84,142.84,142.66,142.66
01/16/2013,2100,142.66,142.81,142.56,142.72
01/16/2013,2200,142.72,142.91,142.72,142.88
01/16/2013,2300,142.88,142.94,142.81,142.84
01/17/2013,100,142.81,142.91,142.78,142.81
01/17/2013,200,142.78,142.88,142.69,142.72
01/17/2013,300,142.72,142.72,142.63,142.66
01/17/2013,400,142.63,142.84,142.63,142.84
01/17/2013,500,142.84,143.09,142.81,143.03
01/17/2013,600,143.03,143.13,143.03,143.06
01/17/2013,700,143.06,143.13,142.91,142.91
01/17/2013,800,142.91,143.00,142.84,142.97
01/17/2013,900,142.97,143.06,142.94,142.94
01/17/2013,1000,142.94,142.97,142.53,142.56
01/17/2013,1100,142.56,142.59,142.34,142.34
01/17/2013,1200,142.38,142.38,142.19,142.22
01/17/2013,1300,142.19,142.31,142.09,142.19
01/17/2013,1400,142.19,142.34,142.16,142.28
01/17/2013,1500,142.28,142.38,141.72,141.84
01/17/2013,1600,141.84,142.03,141.78,141.81
01/17/2013,1700,141.84,142.13,141.84,142.03
01/17/2013,1800,142.00,142.06,141.84,141.97
01/17/2013,1900,141.97,141.97,141.59,141.66
01/17/2013,2000,141.66,141.78,141.53,141.56
01/17/2013,2100,141.56,141.88,141.53,141.88
01/17/2013,2200,141.88,142.00,141.84,141.88
01/17/2013,2300,141.88,141.91,141.75,141.75
01/18/2013,100,141.78,141.88,141.75,141.84
01/18/2013,200,141.88,141.91,141.78,141.88
01/18/2013,300,141.88,141.97,141.81,141.84
01/18/2013,400,141.81,141.91,141.75,141.88
01/18/2013,500,141.88,141.88,141.78,141.81
01/18/2013,600,141.78,141.84,141.75,141.78
01/18/2013,700,141.78,141.81,141.63,141.69
01/18/2013,800,141.66,141.66,141.59,141.63
01/18/2013,900,141.63,141.72,141.56,141.56
01/18/2013,1000,141.59,141.91,141.59,141.84
01/18/2013,1100,141.84,142.16,141.84,141.97
01/18/2013,1200,142.00,142.22,141.97,142.13
01/18/2013,1300,142.13,142.16,142.03,142.06
01/18/2013,1400,142.03,142.19,141.91,142.16
01/18/2013,1500,142.16,142.34,141.97,142.31
01/18/2013,1600,142.31,142.34,142.06,142.19
01/18/2013,1700,142.19,142.41,142.16,142.28
01/18/2013,1800,142.28,142.56,142.22,142.56
01/18/2013,1900,142.56,142.63,142.41,142.47
01/18/2013,2000,142.47,142.53,142.31,142.47
01/18/2013,2100,142.50,142.59,142.34,142.47
01/18/2013,2200,142.47,142.56,142.47,142.50
01/18/2013,2300,142.53,142.59,142.53,142.56
01/21/2013,100,142.44,142.47,142.28,142.38
01/21/2013,200,142.38,142.53,142.34,142.47
01/21/2013,300,142.47,142.50,142.41,142.41
01/21/2013,400,142.41,142.41,142.31,142.38
01/21/2013,500,142.34,142.34,142.31,142.34
01/21/2013,600,142.38,142.41,142.22,142.28
01/21/2013,700,142.28,142.38,142.28,142.38
01/21/2013,800,142.38,142.47,142.34,142.47
01/21/2013,900,142.44,142.50,142.38,142.50
01/21/2013,1000,142.50,142.50,142.28,142.38
01/21/2013,1100,142.38,142.38,142.19,142.22
01/21/2013,1200,142.22,142.31,142.19,142.19
01/21/2013,1300,142.19,142.34,142.19,142.25
01/21/2013,1400,142.28,142.41,142.25,142.38
01/21/2013,1500,142.34,142.41,142.28,142.38
01/21/2013,1600,142.38,142.38,142.16,142.19
01/21/2013,1700,142.19,142.19,142.03,142.06
01/21/2013,1800,142.06,142.13,142.03,142.09
01/21/2013,1900,142.06,142.06,141.97,142.03
01/22/2013,100,142.06,142.22,142.03,142.19
01/22/2013,200,142.19,142.28,142.09,142.19
01/22/2013,300,142.19,142.19,142.13,142.16
01/22/2013,400,142.13,142.22,142.09,142.19
01/22/2013,500,142.19,142.19,141.97,142.06
01/22/2013,600,142.06,142.44,142.03,142.31
01/22/2013,700,142.34,142.34,142.22,142.25
01/22/2013,800,142.22,142.25,142.13,142.13
01/22/2013,900,142.13,142.22,142.06,142.16
01/22/2013,1000,142.16,142.31,141.91,142.25
01/22/2013,1100,142.25,142.41,142.13,142.28
01/22/2013,1200,142.25,142.25,141.94,142.00
01/22/2013,1300,142.00,142.16,141.91,142.13
01/22/2013,1400,142.13,142.22,142.00,142.16
01/22/2013,1500,142.19,142.28,142.03,142.06
01/22/2013,1600,142.06,142.16,142.00,142.09
01/22/2013,1700,142.09,142.47,142.09,142.38
01/22/2013,1800,142.38,142.75,142.38,142.63
01/22/2013,1900,142.63,142.72,142.56,142.63
01/22/2013,2000,142.63,142.81,142.59,142.75
01/22/2013,2100,142.75,142.81,142.66,142.66
01/22/2013,2200,142.66,142.72,142.63,142.69
01/22/2013,2300,142.72,142.72,142.53,142.56
01/23/2013,100,142.56,142.63,142.47,142.59
01/23/2013,200,142.56,142.59,142.50,142.53
01/23/2013,300,142.53,142.53,142.47,142.47
01/23/2013,400,142.50,142.59,142.50,142.59
01/23/2013,500,142.59,142.69,142.56,142.69
01/23/2013,600,142.69,142.75,142.66,142.72
01/23/2013,700,142.72,142.78,142.69,142.75
01/23/2013,800,142.75,142.81,142.72,142.78
01/23/2013,900,142.78,142.88,142.72,142.84
01/23/2013,1000,142.88,142.94,142.78,142.91
01/23/2013,1100,142.88,142.91,142.56,142.66
01/23/2013,1200,142.63,142.72,142.56,142.69
01/23/2013,1300,142.66,142.69,142.59,142.69
01/23/2013,1400,142.69,142.72,142.56,142.69
01/23/2013,1500,142.69,143.00,142.69,142.91
01/23/2013,1600,142.91,142.97,142.72,142.81
01/23/2013,1700,142.81,143.03,142.78,142.97
01/23/2013,1800,142.97,142.97,142.75,142.78
01/23/2013,1900,142.75,142.81,142.59,142.66
01/23/2013,2000,142.69,142.75,142.56,142.69
01/23/2013,2100,142.69,142.81,142.59,142.63
01/23/2013,2200,142.59,142.75,142.59,142.69
01/23/2013,2300,142.66,142.78,142.59,142.78
01/24/2013,100,142.81,142.88,142.78,142.84
01/24/2013,200,142.88,142.94,142.88,142.91
01/24/2013,300,142.91,142.94,142.88,142.91
01/24/2013,400,142.91,142.91,142.66,142.69
01/24/2013,500,142.72,142.75,142.59,142.69
01/24/2013,600,142.72,142.78,142.69,142.78
01/24/2013,700,142.78,142.78,142.63,142.66
01/24/2013,800,142.66,142.66,142.56,142.63
01/24/2013,900,142.59,142.75,142.47,142.75
01/24/2013,1000,142.72,142.91,142.56,142.72
01/24/2013,1100,142.72,142.97,142.59,142.94
01/24/2013,1200,142.94,143.03,142.78,142.97
01/24/2013,1300,142.94,143.13,142.94,143.06
01/24/2013,1400,143.03,143.09,142.88,143.00
01/24/2013,1500,143.03,143.03,142.34,142.38
01/24/2013,1600,142.34,142.53,142.13,142.22
01/24/2013,1700,142.22,142.28,141.94,142.03
01/24/2013,1800,142.00,142.19,141.94,142.09
01/24/2013,1900,142.09,142.28,142.06,142.16
01/24/2013,2000,142.19,142.56,142.13,142.50
01/24/2013,2100,142.50,142.56,142.41,142.53
01/24/2013,2200,142.53,142.59,142.28,142.34
01/24/2013,2300,142.34,142.41,142.28,142.41
01/25/2013,100,142.41,142.44,142.25,142.28
01/25/2013,200,142.28,142.41,142.25,142.34
01/25/2013,300,142.38,142.44,142.31,142.41
01/25/2013,400,142.41,142.41,142.34,142.41
01/25/2013,500,142.44,142.44,142.34,142.41
01/25/2013,600,142.38,142.41,142.31,142.38
01/25/2013,700,142.34,142.38,142.31,142.38
01/25/2013,800,142.38,142.38,142.22,142.25
01/25/2013,900,142.22,142.31,142.16,142.28
01/25/2013,1000,142.28,142.41,142.00,142.03
01/25/2013,1100,142.00,142.13,141.81,141.88
01/25/2013,1200,141.88,141.91,141.69,141.81
01/25/2013,1300,141.81,141.84,141.47,141.56
01/25/2013,1400,141.56,141.69,141.34,141.41
01/25/2013,1500,141.41,141.47,141.16,141.34
01/25/2013,1600,141.34,141.44,141.00,141.06
01/25/2013,1700,141.06,141.25,140.94,141.22
01/25/2013,1800,141.19,141.34,141.16,141.28
01/25/2013,1900,141.25,141.28,140.88,140.97
01/25/2013,2000,141.00,141.06,140.75,140.78
01/25/2013,2100,140.81,140.91,140.59,140.75
01/25/2013,2200,140.75,140.88,140.63,140.78
01/25/2013,2300,140.78,140.84,140.66,140.66
01/28/2013,100,140.66,140.69,140.50,140.59
01/28/2013,200,140.56,140.66,140.53,140.63
01/28/2013,300,140.63,140.78,140.56,140.78
01/28/2013,400,140.75,140.84,140.72,140.72
01/28/2013,500,140.72,140.78,140.69,140.69
01/28/2013,600,140.69,140.69,140.66,140.66
01/28/2013,700,140.66,140.69,140.56,140.59
01/28/2013,800,140.59,140.63,140.38,140.53
01/28/2013,900,140.56,140.78,140.47,140.75
01/28/2013,1000,140.78,140.94,140.72,140.91
01/28/2013,1100,140.91,140.97,140.75,140.78
01/28/2013,1200,140.78,140.97,140.69,140.94
01/28/2013,1300,140.94,141.00,140.81,140.84
01/28/2013,1400,140.84,140.84,140.44,140.47
01/28/2013,1500,140.50,140.56,139.88,140.03
01/28/2013,1600,140.03,140.22,139.75,140.19
01/28/2013,1700,140.22,140.31,140.00,140.03
01/28/2013,1800,140.03,140.19,139.88,140.13
01/28/2013,1900,140.13,140.25,140.06,140.13
01/28/2013,2000,140.13,140.34,140.09,140.31
01/28/2013,2100,140.34,140.38,140.13,140.28
01/28/2013,2200,140.31,140.44,140.22,140.38
01/28/2013,2300,140.38,140.53,140.31,140.47
01/29/2013,100,140.44,140.53,140.41,140.50
01/29/2013,200,140.50,140.50,140.41,140.41
01/29/2013,300,140.41,140.41,140.22,140.25
01/29/2013,400,140.25,140.28,140.22,140.28
01/29/2013,500,140.25,140.28,140.09,140.13
01/29/2013,600,140.13,140.19,140.09,140.16
01/29/2013,700,140.16,140.19,140.09,140.13
01/29/2013,800,140.16,140.28,140.13,140.25
01/29/2013,900,140.25,140.50,140.25,140.47
01/29/2013,1000,140.47,140.56,140.25,140.31
01/29/2013,1100,140.31,140.56,140.31,140.44
01/29/2013,1200,140.41,140.59,140.31,140.53
01/29/2013,1300,140.56,140.66,140.47,140.56
01/29/2013,1400,140.56,140.69,140.44,140.59
01/29/2013,1500,140.59,140.59,140.28,140.44
01/29/2013,1600,140.41,140.47,140.28,140.44
01/29/2013,1700,140.47,140.75,140.38,140.44
01/29/2013,1800,140.41,140.47,140.16,140.28
01/29/2013,1900,140.31,140.41,140.09,140.13
01/29/2013,2000,140.13,140.19,139.84,139.88
01/29/2013,2100,139.88,140.09,139.84,140.06
01/29/2013,2200,140.06,140.09,139.91,139.94
01/29/2013,2300,139.94,140.00,139.81,139.84
01/30/2013,100,139.81,139.94,139.81,139.84
01/30/2013,200,139.84,139.94,139.81,139.84
01/30/2013,300,139.84,139.91,139.63,139.63
01/30/2013,400,139.63,139.66,139.47,139.56
01/30/2013,500,139.56,139.72,139.50,139.72
01/30/2013,600,139.69,139.69,139.59,139.63
01/30/2013,700,139.63,139.66,139.59,139.59
01/30/2013,800,139.59,139.75,139.59,139.72
01/30/2013,900,139.75,139.78,139.50,139.50
01/30/2013,1000,139.53,139.66,139.25,139.28
01/30/2013,1100,139.28,139.47,139.25,139.38
01/30/2013,1200,139.38,139.53,139.31,139.44
01/30/2013,1300,139.44,139.63,139.34,139.47
01/30/2013,1400,139.47,139.66,139.44,139.66
01/30/2013,1500,139.66,140.34,139.41,139.75
01/30/2013,1600,139.78,139.81,139.41,139.53
01/30/2013,1700,139.53,139.63,139.44,139.44
01/30/2013,1800,139.44,139.63,139.31,139.63
01/30/2013,1900,139.59,139.63,139.44,139.50
01/30/2013,2000,139.53,139.56,139.31,139.41
01/30/2013,2100,139.41,139.88,139.28,139.72
01/30/2013,2200,139.69,139.97,139.63,139.88
01/30/2013,2300,139.88,140.03,139.84,139.97
01/31/2013,100,139.88,140.09,139.88,140.09
01/31/2013,200,140.09,140.09,139.88,140.00
01/31/2013,300,140.00,140.13,139.97,140.06
01/31/2013,400,140.06,140.13,140.03,140.09
01/31/2013,500,140.09,140.13,140.06,140.09
01/31/2013,600,140.09,140.09,140.06,140.09
01/31/2013,700,140.09,140.09,140.00,140.03
01/31/2013,800,140.03,140.19,140.03,140.16
01/31/2013,900,140.13,140.22,140.00,140.09
01/31/2013,1000,140.09,140.25,140.03,140.13
01/31/2013,1100,140.16,140.28,140.03,140.16
01/31/2013,1200,140.16,140.28,140.09,140.25
01/31/2013,1300,140.28,140.41,140.22,140.22
01/31/2013,1400,140.22,140.25,140.03,140.19
01/31/2013,1500,140.16,140.41,140.09,140.09
01/31/2013,1600,140.09,140.19,139.66,139.78
01/31/2013,1700,139.78,140.03,139.69,139.94
01/31/2013,1800,139.91,140.13,139.91,140.06
01/31/2013,1900,140.06,140.09,139.91,139.91
01/31/2013,2000,139.91,140.00,139.81,140.00
01/31/2013,2100,140.00,140.16,139.94,140.13
01/31/2013,2200,140.16,140.22,140.03,140.16
01/31/2013,2300,140.16,140.19,140.06,140.13
02/01/2013,100,140.03,140.06,139.91,139.94
02/01/2013,200,139.97,140.00,139.91,139.94
02/01/2013,300,139.97,140.06,139.94,140.06
02/01/2013,400,140.06,140.09,140.00,140.00
02/01/2013,500,140.03,140.03,139.91,139.97
02/01/2013,600,139.94,139.94,139.75,139.81
02/01/2013,700,139.81,139.81,139.72,139.75
02/01/2013,800,139.75,139.81,139.72,139.78
02/01/2013,900,139.78,139.88,139.69,139.84
02/01/2013,1000,139.84,140.03,139.75,139.78
02/01/2013,1100,139.75,139.88,139.75,139.88
02/01/2013,1200,139.88,139.88,139.72,139.81
02/01/2013,1300,139.81,140.09,139.75,139.88
02/01/2013,1400,139.88,139.94,139.72,139.81
02/01/2013,1500,139.81,140.47,139.59,140.28
02/01/2013,1600,140.28,141.06,140.28,140.66
02/01/2013,1700,140.66,140.69,140.22,140.28
02/01/2013,1800,140.25,140.41,140.09,140.09
02/01/2013,1900,140.09,140.13,139.84,139.88
02/01/2013,2000,139.91,139.97,139.50,139.59
02/01/2013,2100,139.63,139.69,139.28,139.50
02/01/2013,2200,139.47,139.53,139.09,139.09
02/01/2013,2300,139.09,139.44,139.09,139.44
02/04/2013,100,139.41,139.41,139.03,139.09
02/04/2013,200,139.09,139.16,139.06,139.06
02/04/2013,300,139.09,139.09,138.94,138.94
02/04/2013,400,138.94,139.09,138.88,139.09
02/04/2013,500,139.09,139.09,138.97,139.03
02/04/2013,600,139.00,139.09,139.00,139.09
02/04/2013,700,139.09,139.09,139.00,139.00
02/04/2013,800,139.03,139.13,139.00,139.09
02/04/2013,900,139.06,139.25,139.06,139.25
02/04/2013,1000,139.25,139.34,139.03,139.13
02/04/2013,1100,139.09,139.09,138.81,138.91
02/04/2013,1200,138.91,139.31,138.84,139.19
02/04/2013,1300,139.19,139.28,138.94,139.09
02/04/2013,1400,139.09,139.44,139.06,139.34
02/04/2013,1500,139.34,140.03,139.31,139.84
02/04/2013,1600,139.81,139.97,139.63,139.81
02/04/2013,1700,139.78,140.22,139.75,140.22
02/04/2013,1800,140.19,140.44,140.19,140.41
02/04/2013,1900,140.41,140.44,140.03,140.13
02/04/2013,2000,140.13,140.53,140.09,140.34
02/04/2013,2100,140.34,140.44,140.09,140.13
02/04/2013,2200,140.13,140.38,140.13,140.31
02/04/2013,2300,140.31,140.44,140.31,140.38
02/05/2013,100,140.38,140.41,140.28,140.31
02/05/2013,200,140.31,140.31,140.22,140.25
02/05/2013,300,140.25,140.25,140.06,140.09
02/05/2013,400,140.09,140.38,140.09,140.34
02/05/2013,500,140.34,140.38,140.25,140.34
02/05/2013,600,140.34,140.41,140.28,140.38
02/05/2013,700,140.38,140.38,140.28,140.31
02/05/2013,800,140.31,140.44,140.28,140.41
02/05/2013,900,140.38,140.50,140.28,140.44
02/05/2013,1000,140.44,140.44,140.06,140.09
02/05/2013,1100,140.13,140.13,139.91,140.03
02/05/2013,1200,140.03,140.16,139.84,139.88
02/05/2013,1300,139.91,139.94,139.69,139.81
02/05/2013,1400,139.81,139.81,139.44,139.56
02/05/2013,1500,139.59,139.75,139.50,139.56
02/05/2013,1600,139.56,139.69,139.44,139.50
02/05/2013,1700,139.47,139.75,139.34,139.56
02/05/2013,1800,139.56,139.59,139.38,139.56
02/05/2013,1900,139.56,139.66,139.50,139.56
02/05/2013,2000,139.56,139.56,139.31,139.41
02/05/2013,2100,139.41,139.50,139.31,139.44
02/05/2013,2200,139.41,139.56,139.38,139.50
02/05/2013,2300,139.53,139.66,139.50,139.63
02/06/2013,100,139.59,139.63,139.50,139.50
02/06/2013,200,139.53,139.53,139.38,139.47
02/06/2013,300,139.47,139.56,139.38,139.38
02/06/2013,400,139.38,139.44,139.38,139.41
02/06/2013,500,139.41,139.44,139.41,139.44
02/06/2013,600,139.47,139.59,139.41,139.44
02/06/2013,700,139.44,139.47,139.38,139.44
02/06/2013,800,139.44,139.47,139.31,139.34
02/06/2013,900,139.34,139.56,139.31,139.50
02/06/2013,1000,139.50,139.69,139.44,139.44
02/06/2013,1100,139.47,139.69,139.44,139.63
02/06/2013,1200,139.63,139.88,139.63,139.72
02/06/2013,1300,139.75,139.88,139.69,139.78
02/06/2013,1400,139.78,139.97,139.63,139.91
02/06/2013,1500,139.94,140.19,139.91,140.00
02/06/2013,1600,140.00,140.06,139.84,139.94
02/06/2013,1700,139.94,139.94,139.69,139.75
02/06/2013,1800,139.75,139.88,139.66,139.75
02/06/2013,1900,139.75,140.09,139.66,140.06
02/06/2013,2000,140.09,140.25,140.03,140.13
02/06/2013,2100,140.16,140.25,140.06,140.19
02/06/2013,2200,140.19,140.31,140.13,140.25
02/06/2013,2300,140.25,140.38,140.22,140.28
02/07/2013,100,140.25,140.25,140.19,140.22
02/07/2013,200,140.22,140.25,140.16,140.19
02/07/2013,300,140.16,140.25,140.16,140.22
02/07/2013,400,140.25,140.25,140.19,140.22
02/07/2013,500,140.25,140.28,140.22,140.28
02/07/2013,600,140.25,140.31,140.19,140.22
02/07/2013,700,140.19,140.28,140.19,140.22
02/07/2013,800,140.22,140.22,140.06,140.16
02/07/2013,900,140.13,140.25,140.09,140.22
02/07/2013,1000,140.25,140.34,140.03,140.09
02/07/2013,1100,140.09,140.13,139.91,140.00
02/07/2013,1200,140.00,140.00,139.75,139.78
02/07/2013,1300,139.78,139.94,139.72,139.88
02/07/2013,1400,139.84,139.97,139.75,139.94
02/07/2013,1500,139.97,140.28,139.91,140.25
02/07/2013,1600,140.25,140.50,140.09,140.28
02/07/2013,1700,140.31,140.84,140.25,140.63
02/07/2013,1800,140.66,140.75,140.53,140.66
02/07/2013,1900,140.66,140.69,140.47,140.53
02/07/2013,2000,140.53,140.59,140.44,140.53
02/07/2013,2100,140.53,140.63,140.41,140.44
02/07/2013,2200,140.44,140.47,140.19,140.19
02/07/2013,2300,140.19,140.34,140.16,140.31
02/08/2013,100,140.28,140.34,140.25,140.31
02/08/2013,200,140.28,140.34,140.22,140.34
02/08/2013,300,140.31,140.41,140.31,140.38
02/08/2013,400,140.38,140.38,140.22,140.28
02/08/2013,500,140.28,140.31,140.19,140.28
02/08/2013,600,140.28,140.34,140.25,140.31
02/08/2013,700,140.31,140.44,140.31,140.41
02/08/2013,800,140.38,140.41,140.34,140.41
02/08/2013,900,140.41,140.59,140.38,140.53
02/08/2013,1000,140.53,140.75,140.47,140.63
02/08/2013,1100,140.63,140.72,140.53,140.59
02/08/2013,1200,140.59,140.69,140.47,140.50
02/08/2013,1300,140.50,140.56,140.41,140.41
02/08/2013,1400,140.44,140.63,140.28,140.53
02/08/2013,1500,140.53,140.66,140.34,140.41
02/08/2013,1600,140.38,140.47,139.72,139.84
02/08/2013,1700,139.84,139.97,139.69,139.94
02/08/2013,1800,139.91,140.25,139.88,140.13
02/08/2013,1900,140.16,140.38,140.13,140.16
02/08/2013,2000,140.16,140.25,140.03,140.13
02/08/2013,2100,140.16,140.38,140.09,140.31
02/08/2013,2200,140.31,140.47,140.28,140.41
02/08/2013,2300,140.38,140.44,140.38,140.41
02/11/2013,100,140.31,140.34,140.19,140.22
02/11/2013,200,140.22,140.22,140.16,140.22
02/11/2013,300,140.25,140.34,140.25,140.31
02/11/2013,400,140.31,140.41,140.31,140.38
02/11/2013,500,140.41,140.44,140.31,140.41
02/11/2013,600,140.38,140.41,140.38,140.41
02/11/2013,700,140.41,140.44,140.38,140.41
02/11/2013,800,140.41,140.41,140.31,140.34
02/11/2013,900,140.34,140.50,140.28,140.47
02/11/2013,1000,140.47,140.50,140.31,140.31
02/11/2013,1100,140.31,140.38,140.03,140.13
02/11/2013,1200,140.16,140.16,140.03,140.03
02/11/2013,1300,140.06,140.19,139.97,140.00
02/11/2013,1400,140.00,140.06,139.91,139.97
02/11/2013,1500,139.97,140.38,139.97,140.25
02/11/2013,1600,140.25,140.38,140.22,140.31
02/11/2013,1700,140.34,140.47,140.22,140.28
02/11/2013,1800,140.28,140.41,140.22,140.31
02/11/2013,1900,140.31,140.44,140.28,140.41
02/11/2013,2000,140.41,140.59,140.38,140.50
02/11/2013,2100,140.53,140.56,140.44,140.53
02/11/2013,2200,140.56,140.56,140.28,140.34
02/11/2013,2300,140.31,140.34,140.13,140.19
02/12/2013,100,140.22,140.22,140.09,140.19
02/12/2013,200,140.19,140.22,140.16,140.19
02/12/2013,300,140.19,140.22,140.16,140.19
02/12/2013,400,140.19,140.19,140.13,140.16
02/12/2013,500,140.16,140.28,140.16,140.25
02/12/2013,600,140.22,140.34,140.19,140.25
02/12/2013,700,140.25,140.34,140.25,140.31
02/12/2013,800,140.31,140.31,140.25,140.28
02/12/2013,900,140.28,140.41,140.28,140.31
02/12/2013,1000,140.34,140.47,140.28,140.34
02/12/2013,1100,140.34,140.38,140.25,140.38
02/12/2013,1200,140.38,140.38,140.09,140.16
02/12/2013,1300,140.16,140.28,140.06,140.25
02/12/2013,1400,140.25,140.31,140.19,140.22
02/12/2013,1500,140.25,140.31,139.91,140.06
02/12/2013,1600,140.03,140.09,139.84,140.00
02/12/2013,1700,139.97,140.06,139.84,140.03
02/12/2013,1800,140.00,140.28,139.97,140.25
02/12/2013,1900,140.25,140.28,140.06,140.06
02/12/2013,2000,140.06,140.13,139.91,139.94
02/12/2013,2100,139.94,140.03,139.84,139.88
02/12/2013,2200,139.91,140.06,139.88,140.06
02/12/2013,2300,140.03,140.06,139.91,139.94
02/13/2013,100,139.97,140.06,139.91,139.94
02/13/2013,200,139.94,140.00,139.88,139.94
02/13/2013,300,139.94,139.94,139.91,139.94
02/13/2013,400,139.94,140.00,139.88,140.00
02/13/2013,500,140.00,140.00,139.94,140.00
02/13/2013,600,140.00,140.09,140.00,140.03
02/13/2013,700,140.03,140.06,139.97,140.06
02/13/2013,800,140.06,140.06,139.94,139.94
02/13/2013,900,139.97,140.00,139.78,139.88
02/13/2013,1000,139.88,139.91,139.66,139.66
02/13/2013,1100,139.66,139.75,139.63,139.69
02/13/2013,1200,139.69,139.78,139.50,139.56
02/13/2013,1300,139.53,139.56,139.31,139.44
02/13/2013,1400,139.44,139.50,139.25,139.47
02/13/2013,1500,139.44,139.59,139.25,139.38
02/13/2013,1600,139.38,139.41,138.94,139.22
02/13/2013,1700,139.19,139.41,139.13,139.28
02/13/2013,1800,139.28,139.56,139.22,139.47
02/13/2013,1900,139.47,139.50,139.38,139.41
02/13/2013,2000,139.41,139.44,139.03,139.06
02/13/2013,2100,139.06,139.38,139.00,139.28
02/13/2013,2200,139.25,139.28,139.09,139.19
02/13/2013,2300,139.19,139.25,139.09,139.09
02/14/2013,100,139.13,139.19,139.09,139.16
02/14/2013,200,139.16,139.25,139.13,139.19
02/14/2013,300,139.19,139.22,139.16,139.19
02/14/2013,400,139.19,139.22,139.16,139.19
02/14/2013,500,139.22,139.22,139.16,139.19
02/14/2013,600,139.16,139.16,139.03,139.03
02/14/2013,700,139.03,139.09,139.03,139.06
02/14/2013,800,139.06,139.13,139.06,139.13
02/14/2013,900,139.09,139.25,139.09,139.19
02/14/2013,1000,139.19,139.22,138.94,138.97
02/14/2013,1100,139.00,139.28,138.97,139.25
02/14/2013,1200,139.28,139.56,139.28,139.53
02/14/2013,1300,139.53,139.63,139.50,139.56
02/14/2013,1400,139.56,139.78,139.47,139.50
02/14/2013,1500,139.50,139.69,139.19,139.63
02/14/2013,1600,139.66,139.81,139.53,139.59
02/14/2013,1700,139.59,139.69,139.41,139.44
02/14/2013,1800,139.41,139.66,139.38,139.53
02/14/2013,1900,139.50,139.88,139.50,139.75
02/14/2013,2000,139.78,140.31,139.75,140.13
02/14/2013,2100,140.13,140.19,139.94,140.16
02/14/2013,2200,140.16,140.22,140.06,140.13
02/14/2013,2300,140.13,140.19,140.13,140.16
02/15/2013,400,140.16,140.19,140.09,140.09
02/15/2013,500,140.13,140.28,140.09,140.28
02/15/2013,600,140.28,140.38,140.28,140.38
02/15/2013,700,140.38,140.53,140.38,140.38
02/15/2013,800,140.41,140.47,140.31,140.34
02/15/2013,900,140.34,140.50,140.31,140.44
02/15/2013,1000,140.47,140.56,140.41,140.44
02/15/2013,1100,140.44,140.59,140.38,140.41
02/15/2013,1200,140.41,140.41,140.19,140.38
02/15/2013,1300,140.38,140.44,140.25,140.31
02/15/2013,1400,140.31,140.50,140.22,140.28
02/15/2013,1500,140.28,140.28,140.00,140.09
02/15/2013,1600,140.06,140.22,139.91,139.94
02/15/2013,1700,139.94,139.97,139.56,139.59
02/15/2013,1800,139.59,139.88,139.56,139.75
02/15/2013,1900,139.75,139.91,139.69,139.72
02/15/2013,2000,139.69,139.81,139.69,139.72
02/15/2013,2100,139.75,140.16,139.75,140.09
02/15/2013,2200,140.13,140.13,139.97,140.03
02/15/2013,2300,140.00,140.03,139.94,140.03
02/18/2013,100,140.06,140.09,139.91,139.94
02/18/2013,200,139.97,140.00,139.91,139.94
02/18/2013,300,139.94,139.94,139.72,139.84
02/18/2013,400,139.84,139.94,139.81,139.91
02/18/2013,500,139.91,139.91,139.84,139.88
02/18/2013,600,139.84,139.84,139.78,139.84
02/18/2013,700,139.88,139.94,139.88,139.94
02/18/2013,800,139.94,139.94,139.88,139.91
02/18/2013,900,139.91,139.97,139.88,139.97
02/18/2013,1000,139.97,140.16,139.97,139.97
02/18/2013,1100,139.97,140.16,139.97,140.09
02/18/2013,1200,140.13,140.16,139.97,140.06
02/18/2013,1300,140.06,140.16,140.06,140.13
02/18/2013,1400,140.13,140.13,140.00,140.00
02/18/2013,1500,140.00,140.13,139.91,139.91
02/18/2013,1600,139.91,140.22,139.88,140.13
02/18/2013,1700,140.13,140.19,140.06,140.06
02/18/2013,1800,140.06,140.13,140.03,140.09
02/18/2013,1900,140.09,140.16,140.06,140.16
02/19/2013,100,140.13,140.16,140.03,140.16
02/19/2013,200,140.13,140.19,140.09,140.09
02/19/2013,300,140.09,140.13,139.97,140.00
02/19/2013,400,140.00,140.03,140.00,140.03
02/19/2013,500,140.03,140.06,140.00,140.06
02/19/2013,600,140.03,140.06,140.03,140.06
02/19/2013,700,140.06,140.06,140.03,140.03
02/19/2013,800,140.06,140.19,140.06,140.16
02/19/2013,900,140.19,140.38,140.13,140.38
02/19/2013,1000,140.34,140.38,140.19,140.28
02/19/2013,1100,140.28,140.34,140.19,140.22
02/19/2013,1200,140.22,140.31,140.03,140.28
02/19/2013,1300,140.28,140.44,140.25,140.38
02/19/2013,1400,140.38,140.41,140.22,140.28
02/19/2013,1500,140.28,140.34,140.09,140.28
02/19/2013,1600,140.28,140.47,140.06,140.09
02/19/2013,1700,140.09,140.25,140.09,140.22
02/19/2013,1800,140.19,140.28,140.16,140.22
02/19/2013,1900,140.22,140.28,140.16,140.16
02/19/2013,2000,140.16,140.22,140.00,140.03
02/19/2013,2100,140.00,140.03,139.69,139.69
02/19/2013,2200,139.72,139.78,139.59,139.66
02/19/2013,2300,139.66,139.75,139.63,139.66
02/20/2013,100,139.66,139.75,139.63,139.66
02/20/2013,200,139.69,139.72,139.59,139.69
02/20/2013,300,139.69,139.75,139.69,139.69
02/20/2013,400,139.69,139.78,139.69,139.75
02/20/2013,500,139.75,139.75,139.66,139.72
02/20/2013,600,139.72,139.72,139.63,139.66
02/20/2013,700,139.66,139.69,139.59,139.69
02/20/2013,800,139.72,139.78,139.72,139.75
02/20/2013,900,139.75,139.78,139.63,139.75
02/20/2013,1000,139.75,139.75,139.47,139.53
02/20/2013,1100,139.50,139.72,139.34,139.47
02/20/2013,1200,139.47,139.53,139.25,139.38
02/20/2013,1300,139.38,139.41,139.25,139.41
02/20/2013,1400,139.41,139.59,139.34,139.44
02/20/2013,1500,139.41,139.63,139.25,139.38
02/20/2013,1600,139.34,139.78,139.19,139.78
02/20/2013,1700,139.75,139.78,139.56,139.63
02/20/2013,1800,139.59,140.06,139.59,139.91
02/20/2013,1900,139.94,139.97,139.81,139.88
02/20/2013,2000,139.88,140.00,139.81,139.88
02/20/2013,2100,139.88,139.94,139.41,139.78
02/20/2013,2200,139.78,140.00,139.75,139.91
02/20/2013,2300,139.91,139.94,139.88,139.91
02/21/2013,100,139.94,139.97,139.84,139.88
02/21/2013,200,139.88,139.91,139.81,139.81
02/21/2013,300,139.81,139.81,139.75,139.81
02/21/2013,400,139.81,139.91,139.81,139.88
02/21/2013,500,139.91,140.06,139.91,140.03
02/21/2013,600,140.03,140.03,139.94,140.00
02/21/2013,700,139.97,140.09,139.97,140.06
02/21/2013,800,140.06,140.16,140.06,140.09
02/21/2013,900,140.09,140.28,140.09,140.16
02/21/2013,1000,140.19,140.44,140.13,140.41
02/21/2013,1100,140.41,140.50,140.22,140.25
02/21/2013,1200,140.25,140.47,140.22,140.44
02/21/2013,1300,140.44,140.47,140.28,140.34
02/21/2013,1400,140.38,140.44,140.22,140.22
02/21/2013,1500,140.22,140.66,140.09,140.56
02/21/2013,1600,140.56,140.63,140.44,140.44
02/21/2013,1700,140.44,140.81,140.44,140.59
02/21/2013,1800,140.63,140.66,140.50,140.63
02/21/2013,1900,140.63,140.81,140.53,140.72
02/21/2013,2000,140.72,140.88,140.56,140.66
02/21/2013,2100,140.66,140.78,140.47,140.50
02/21/2013,2200,140.50,140.53,140.38,140.50
02/21/2013,2300,140.50,140.56,140.44,140.44
02/22/2013,100,140.47,140.50,140.41,140.47
02/22/2013,200,140.47,140.50,140.38,140.47
02/22/2013,300,140.47,140.47,140.38,140.41
02/22/2013,400,140.41,140.44,140.28,140.41
02/22/2013,500,140.41,140.41,140.34,140.38
02/22/2013,600,140.38,140.38,140.31,140.34
02/22/2013,700,140.34,140.34,140.28,140.31
02/22/2013,800,140.28,140.34,140.28,140.34
02/22/2013,900,140.34,140.53,140.34,140.47
02/22/2013,1000,140.47,140.53,140.31,140.38
02/22/2013,1100,140.38,140.41,140.22,140.28
02/22/2013,1200,140.31,140.34,140.16,140.25
02/22/2013,1300,140.25,140.50,140.19,140.31
02/22/2013,1400,140.31,140.41,140.19,140.31
02/22/2013,1500,140.31,140.47,140.28,140.44
02/22/2013,1600,140.41,140.72,140.41,140.69
02/22/2013,1700,140.66,140.75,140.59,140.69
02/22/2013,1800,140.69,140.84,140.59,140.78
02/22/2013,1900,140.78,140.78,140.59,140.63
02/22/2013,2000,140.59,140.78,140.56,140.66
02/22/2013,2100,140.69,140.72,140.59,140.66
02/22/2013,2200,140.63,140.72,140.59,140.63
02/22/2013,2300,140.63,140.72,140.59,140.69
02/25/2013,100,140.66,140.66,140.41,140.41
02/25/2013,200,140.41,140.53,140.38,140.53
02/25/2013,300,140.53,140.59,140.44,140.53
02/25/2013,400,140.53,140.56,140.50,140.50
02/25/2013,500,140.50,140.53,140.50,140.50
02/25/2013,600,140.53,140.53,140.47,140.50
02/25/2013,700,140.53,140.53,140.41,140.44
02/25/2013,800,140.44,140.50,140.44,140.47
02/25/2013,900,140.47,140.56,140.44,140.53
02/25/2013,1000,140.53,140.59,140.41,140.56
02/25/2013,1100,140.56,140.78,140.56,140.75
02/25/2013,1200,140.75,140.78,140.53,140.56
02/25/2013,1300,140.59,140.59,140.41,140.53
02/25/2013,1400,140.53,140.56,140.28,140.34
02/25/2013,1500,140.34,140.44,140.16,140.22
02/25/2013,1600,140.22,140.22,139.94,140.19
02/25/2013,1700,140.19,140.78,140.09,140.72
02/25/2013,1800,140.69,141.38,140.69,141.31
02/25/2013,1900,141.31,141.34,141.16,141.22
02/25/2013,2000,141.22,142.13,141.19,142.06
02/25/2013,2100,142.06,142.25,141.78,141.91
02/25/2013,2200,141.91,142.56,141.75,142.56
02/25/2013,2300,142.56,142.56,142.34,142.41
02/26/2013,100,142.38,142.41,142.16,142.25
02/26/2013,200,142.25,142.25,142.06,142.16
02/26/2013,300,142.16,142.22,142.13,142.13
02/26/2013,400,142.13,142.22,142.06,142.19
02/26/2013,500,142.19,142.53,142.19,142.50
02/26/2013,600,142.50,142.75,142.50,142.66
02/26/2013,700,142.63,142.69,142.59,142.59
02/26/2013,800,142.59,142.63,142.56,142.59
02/26/2013,900,142.59,142.97,142.53,142.59
02/26/2013,1000,142.59,142.66,142.19,142.34
02/26/2013,1100,142.34,142.44,142.25,142.28
02/26/2013,1200,142.28,142.50,142.25,142.34
02/26/2013,1300,142.34,142.53,142.28,142.53
02/26/2013,1400,142.56,142.59,142.28,142.38
02/26/2013,1500,142.38,142.66,142.31,142.31
02/26/2013,1600,142.31,142.44,142.06,142.19
02/26/2013,1700,142.19,142.56,142.00,142.53
02/26/2013,1800,142.53,142.94,142.50,142.78
02/26/2013,1900,142.78,142.81,142.47,142.47
02/26/2013,2000,142.47,142.72,142.31,142.44
02/26/2013,2100,142.44,142.50,142.16,142.31
02/26/2013,2200,142.31,142.38,142.09,142.16
02/26/2013,2300,142.13,142.25,142.06,142.19
02/27/2013,100,142.19,142.22,142.13,142.19
02/27/2013,200,142.19,142.25,142.16,142.25
02/27/2013,300,142.25,142.44,142.22,142.31
02/27/2013,400,142.38,142.41,142.31,142.31
02/27/2013,500,142.34,142.34,142.25,142.31
02/27/2013,600,142.31,142.38,142.28,142.38
02/27/2013,700,142.41,142.47,142.38,142.44
02/27/2013,800,142.47,142.47,142.38,142.44
02/27/2013,900,142.47,142.47,142.28,142.41
02/27/2013,1000,142.41,142.47,142.28,142.38
02/27/2013,1100,142.34,142.56,142.34,142.44
02/27/2013,1200,142.47,142.63,142.25,142.56
02/27/2013,1300,142.56,142.66,142.56,142.59
02/27/2013,1400,142.63,142.69,142.44,142.59
02/27/2013,1500,142.56,142.97,142.56,142.88
02/27/2013,1600,142.88,142.97,142.66,142.72
02/27/2013,1700,142.69,142.75,142.44,142.50
02/27/2013,1800,142.53,142.53,142.19,142.25
02/27/2013,1900,142.25,142.34,142.16,142.25
02/27/2013,2000,142.28,142.44,142.19,142.25
02/27/2013,2100,142.28,142.28,141.78,141.78
02/27/2013,2200,141.78,141.91,141.63,141.88
02/27/2013,2300,141.88,141.97,141.81,141.84
02/28/2013,100,141.84,141.97,141.81,141.94
02/28/2013,200,141.91,142.03,141.84,141.84
02/28/2013,300,141.84,141.88,141.81,141.88
02/28/2013,400,141.88,141.94,141.84,141.88
02/28/2013,500,141.88,141.94,141.88,141.91
02/28/2013,600,141.91,141.94,141.88,141.91
02/28/2013,700,141.91,141.97,141.91,141.91
02/28/2013,800,141.91,142.03,141.91,142.03
02/28/2013,900,142.03,142.13,141.97,142.03
02/28/2013,1000,142.03,142.06,141.94,142.06
02/28/2013,1100,142.03,142.22,142.00,142.13
02/28/2013,1200,142.16,142.28,142.09,142.22
02/28/2013,1300,142.19,142.28,142.16,142.25
02/28/2013,1400,142.25,142.41,142.16,142.22
02/28/2013,1500,142.22,142.38,142.09,142.13
02/28/2013,1600,142.13,142.31,141.81,142.00
02/28/2013,1700,141.97,142.19,141.94,142.09
02/28/2013,1800,142.09,142.13,141.91,142.03
02/28/2013,1900,142.03,142.09,141.94,142.03
02/28/2013,2000,142.00,142.03,141.63,141.78
02/28/2013,2100,141.75,141.97,141.75,141.94
02/28/2013,2200,141.94,142.09,141.84,142.00
02/28/2013,2300,142.00,142.13,141.97,142.09
03/01/2013,100,142.06,142.28,142.06,142.22
03/01/2013,200,142.22,142.34,142.22,142.31
03/01/2013,300,142.31,142.41,142.31,142.31
03/01/2013,400,142.31,142.34,142.22,142.22
03/01/2013,500,142.25,142.28,142.22,142.25
03/01/2013,600,142.25,142.25,142.16,142.22
03/01/2013,700,142.22,142.25,142.22,142.22
03/01/2013,800,142.22,142.28,142.19,142.25
03/01/2013,900,142.25,142.38,142.19,142.28
03/01/2013,1000,142.28,142.31,142.13,142.25
03/01/2013,1100,142.28,142.56,142.22,142.50
03/01/2013,1200,142.53,142.59,142.47,142.50
03/01/2013,1300,142.50,142.72,142.47,142.63
03/01/2013,1400,142.59,142.78,142.53,142.72
03/01/2013,1500,142.75,142.78,142.44,142.50
03/01/2013,1600,142.50,142.84,142.50,142.72
03/01/2013,1700,142.69,142.75,142.31,142.34
03/01/2013,1800,142.31,142.69,142.25,142.56
03/01/2013,1900,142.56,142.66,142.44,142.47
03/01/2013,2000,142.47,142.66,142.44,142.59
03/01/2013,2100,142.59,142.69,142.47,142.53
03/01/2013,2200,142.53,142.63,142.47,142.59
03/01/2013,2300,142.59,142.78,142.59,142.75
03/04/2013,100,142.81,142.84,142.69,142.75
03/04/2013,200,142.75,142.78,142.53,142.59
03/04/2013,300,142.59,142.72,142.56,142.72
03/04/2013,400,142.69,142.78,142.69,142.75
03/04/2013,500,142.75,142.78,142.69,142.75
03/04/2013,600,142.72,142.84,142.72,142.84
03/04/2013,700,142.88,142.91,142.75,142.84
03/04/2013,800,142.84,142.97,142.81,142.94
03/04/2013,900,142.94,143.06,142.81,143.00
03/04/2013,1000,143.00,143.00,142.81,142.91
03/04/2013,1100,142.91,142.94,142.78,142.88
03/04/2013,1200,142.84,142.91,142.75,142.84
03/04/2013,1300,142.84,142.91,142.78,142.88
03/04/2013,1400,142.84,142.91,142.56,142.69
03/04/2013,1500,142.69,142.84,142.53,142.66
03/04/2013,1600,142.66,142.69,142.38,142.47
03/04/2013,1700,142.47,142.63,142.41,142.47
03/04/2013,1800,142.47,142.56,142.25,142.28
03/04/2013,1900,142.31,142.44,142.25,142.25
03/04/2013,2000,142.25,142.31,142.16,142.22
03/04/2013,2100,142.22,142.22,142.09,142.13
03/04/2013,2200,142.13,142.22,142.09,142.16
03/04/2013,2300,142.13,142.16,142.06,142.13
03/05/2013,100,142.09,142.16,142.06,142.16
03/05/2013,200,142.16,142.25,142.13,142.19
03/05/2013,300,142.19,142.19,142.09,142.16
03/05/2013,400,142.16,142.22,142.16,142.19
03/05/2013,500,142.19,142.25,142.19,142.19
03/05/2013,600,142.16,142.19,142.09,142.13
03/05/2013,700,142.13,142.13,142.03,142.06
03/05/2013,800,142.03,142.03,141.94,141.97
03/05/2013,900,141.97,142.03,141.91,141.91
03/05/2013,1000,141.91,141.94,141.81,141.81
03/05/2013,1100,141.81,141.84,141.66,141.69
03/05/2013,1200,141.69,141.84,141.69,141.81
03/05/2013,1300,141.81,141.81,141.63,141.66
03/05/2013,1400,141.66,141.84,141.66,141.84
03/05/2013,1500,141.81,141.84,141.66,141.84
03/05/2013,1600,141.84,142.00,141.75,141.84
03/05/2013,1700,141.81,141.88,141.50,141.63
03/05/2013,1800,141.63,141.81,141.56,141.69
03/05/2013,1900,141.69,141.84,141.66,141.75
03/05/2013,2000,141.75,141.84,141.66,141.84
03/05/2013,2100,141.84,141.91,141.75,141.78
03/05/2013,2200,141.75,141.84,141.72,141.78
03/05/2013,2300,141.81,141.81,141.69,141.72
03/06/2013,100,141.72,141.81,141.72,141.78
03/06/2013,200,141.78,141.81,141.69,141.69
03/06/2013,300,141.69,141.72,141.66,141.69
03/06/2013,400,141.72,141.72,141.59,141.59
03/06/2013,500,141.63,141.66,141.59,141.66
03/06/2013,600,141.66,141.72,141.66,141.66
03/06/2013,700,141.69,141.69,141.63,141.63
03/06/2013,800,141.66,141.66,141.56,141.56
03/06/2013,900,141.56,141.69,141.53,141.63
03/06/2013,1000,141.66,141.69,141.31,141.34
03/06/2013,1100,141.31,141.41,141.28,141.34
03/06/2013,1200,141.31,141.47,141.25,141.44
03/06/2013,1300,141.47,141.47,141.25,141.25
03/06/2013,1400,141.28,141.44,141.25,141.38
03/06/2013,1500,141.38,141.44,140.91,141.09
03/06/2013,1600,141.13,141.16,140.91,141.03
03/06/2013,1700,141.06,141.34,141.03,141.34
03/06/2013,1800,141.34,141.38,141.16,141.19
03/06/2013,1900,141.19,141.28,141.03,141.09
03/06/2013,2000,141.13,141.13,140.94,140.97
03/06/2013,2100,140.94,141.09,140.94,140.97
03/06/2013,2200,140.97,141.06,140.88,140.91
03/06/2013,2300,140.91,141.00,140.88,140.97
03/07/2013,100,141.00,141.06,140.94,141.03
03/07/2013,200,141.03,141.09,140.97,141.06
03/07/2013,300,141.03,141.13,141.03,141.09
03/07/2013,400,141.09,141.09,141.03,141.09
03/07/2013,500,141.09,141.13,141.06,141.09
03/07/2013,600,141.06,141.09,141.03,141.06
03/07/2013,700,141.06,141.16,141.03,141.16
03/07/2013,800,141.13,141.19,141.09,141.16
03/07/2013,900,141.16,141.19,141.09,141.16
03/07/2013,1000,141.13,141.16,141.00,141.06
03/07/2013,1100,141.06,141.19,141.03,141.06
03/07/2013,1200,141.06,141.25,141.06,141.25
03/07/2013,1300,141.25,141.31,141.19,141.19
03/07/2013,1400,141.19,141.25,140.97,141.00
03/07/2013,1500,141.00,141.03,140.28,140.47
03/07/2013,1600,140.44,140.59,140.31,140.50
03/07/2013,1700,140.47,140.53,140.06,140.28
03/07/2013,1800,140.25,140.34,140.16,140.31
03/07/2013,1900,140.31,140.34,140.16,140.25
03/07/2013,2000,140.22,140.25,140.09,140.09
03/07/2013,2100,140.09,140.28,140.06,140.09
03/07/2013,2200,140.13,140.22,140.06,140.13
03/07/2013,2300,140.16,140.19,140.03,140.06
03/08/2013,100,140.09,140.09,139.94,140.03
03/08/2013,200,140.03,140.16,140.03,140.09
03/08/2013,300,140.09,140.16,140.09,140.09
03/08/2013,400,140.09,140.09,140.00,140.00
03/08/2013,500,140.00,140.03,139.88,139.94
03/08/2013,600,139.94,139.94,139.88,139.91
03/08/2013,700,139.91,139.97,139.91,139.94
03/08/2013,800,139.91,139.97,139.84,139.97
03/08/2013,900,139.97,140.03,139.91,140.00
03/08/2013,1000,140.00,140.06,139.84,140.00
03/08/2013,1100,140.03,140.03,139.91,139.97
03/08/2013,1200,139.97,140.03,139.81,139.84
03/08/2013,1300,139.84,139.91,139.75,139.81
03/08/2013,1400,139.81,139.91,139.66,139.84
03/08/2013,1500,139.81,140.03,138.59,139.00
03/08/2013,1600,139.00,139.28,138.91,139.13
03/08/2013,1700,139.16,139.50,139.13,139.22
03/08/2013,1800,139.25,139.28,138.88,139.00
03/08/2013,1900,139.00,139.34,138.94,139.16
03/08/2013,2000,139.16,139.28,139.06,139.22
03/08/2013,2100,139.22,139.34,139.09,139.19
03/08/2013,2200,139.16,139.19,139.06,139.09
03/08/2013,2300,139.09,139.34,139.09,139.34
03/11/2013,100,139.34,139.41,139.22,139.25
03/11/2013,200,139.28,139.28,139.19,139.25
03/11/2013,300,139.25,139.31,139.22,139.25
03/11/2013,400,139.22,139.25,139.09,139.16
03/11/2013,500,139.16,139.16,138.97,139.00
03/11/2013,600,139.00,139.00,138.84,139.00
03/11/2013,700,139.00,139.00,138.88,138.97
03/11/2013,800,138.97,139.09,138.94,139.09
03/11/2013,900,139.09,139.09,139.00,139.03
03/11/2013,1000,139.06,139.25,139.00,139.22
03/11/2013,1100,139.22,139.25,138.97,139.22
03/11/2013,1200,139.25,139.28,139.13,139.19
03/11/2013,1300,139.19,139.41,139.19,139.34
03/11/2013,1400,139.34,139.44,139.31,139.38
03/11/2013,1500,139.41,139.41,139.19,139.22
03/11/2013,1600,139.22,139.38,139.19,139.31
03/11/2013,1700,139.28,139.31,139.19,139.28
03/11/2013,1800,139.28,139.38,139.16,139.19
03/11/2013,1900,139.22,139.25,139.09,139.13
03/11/2013,2000,139.13,139.16,139.00,139.16
03/11/2013,2100,139.16,139.22,139.06,139.09
03/11/2013,2200,139.13,139.13,139.00,139.09
03/11/2013,2300,139.06,139.09,138.97,139.00
03/12/2013,100,139.03,139.06,138.88,138.88
03/12/2013,200,138.88,138.94,138.72,138.91
03/12/2013,300,138.88,138.94,138.78,138.88
03/12/2013,400,138.88,138.91,138.84,138.88
03/12/2013,500,138.91,138.91,138.81,138.88
03/12/2013,600,138.88,138.97,138.84,138.94
03/12/2013,700,138.94,139.00,138.91,138.97
03/12/2013,800,139.00,139.03,138.94,138.97
03/12/2013,900,138.97,139.09,138.94,139.06
03/12/2013,1000,139.06,139.34,139.00,139.31
03/12/2013,1100,139.28,139.34,139.19,139.31
03/12/2013,1200,139.28,139.44,139.22,139.38
03/12/2013,1300,139.38,139.53,139.38,139.44
03/12/2013,1400,139.44,139.63,139.38,139.53
03/12/2013,1500,139.53,139.59,139.34,139.59
03/12/2013,1600,139.56,139.69,139.41,139.59
03/12/2013,1700,139.63,139.66,139.50,139.66
03/12/2013,1800,139.69,139.91,139.66,139.72
03/12/2013,1900,139.75,139.78,139.63,139.66
03/12/2013,2000,139.63,139.81,139.63,139.75
03/12/2013,2100,139.75,139.84,139.69,139.72
03/12/2013,2200,139.75,139.78,139.66,139.75
03/12/2013,2300,139.72,139.78,139.72,139.78
03/13/2013,100,139.75,139.81,139.72,139.75
03/13/2013,200,139.78,139.78,139.72,139.75
03/13/2013,300,139.72,139.72,139.56,139.66
03/13/2013,400,139.69,139.72,139.63,139.69
03/13/2013,500,139.72,139.88,139.69,139.81
03/13/2013,600,139.81,139.94,139.81,139.88
03/13/2013,700,139.88,139.91,139.84,139.91
03/13/2013,800,139.94,139.94,139.84,139.88
03/13/2013,900,139.84,139.94,139.84,139.88
03/13/2013,1000,139.88,140.03,139.78,139.94
03/13/2013,1100,139.91,140.00,139.78,139.81
03/13/2013,1200,139.81,139.91,139.75,139.81
03/13/2013,1300,139.81,139.97,139.78,139.97
03/13/2013,1400,139.94,140.06,139.88,140.03
03/13/2013,1500,140.00,140.03,139.34,139.44
03/13/2013,1600,139.44,139.63,139.25,139.44
03/13/2013,1700,139.44,139.56,139.28,139.34
03/13/2013,1800,139.38,139.44,139.22,139.38
03/13/2013,1900,139.34,139.41,139.19,139.25
03/13/2013,2000,139.25,139.78,139.25,139.66
03/13/2013,2100,139.66,139.81,139.63,139.69
03/13/2013,2200,139.72,139.75,139.59,139.66
03/13/2013,2300,139.66,139.72,139.63,139.69
03/14/2013,100,139.69,139.72,139.63,139.66
03/14/2013,200,139.66,139.69,139.59,139.59
03/14/2013,300,139.63,139.63,139.44,139.44
03/14/2013,400,139.44,139.59,139.41,139.53
03/14/2013,500,139.53,139.63,139.50,139.56
03/14/2013,600,139.56,139.59,139.50,139.50
03/14/2013,700,139.50,139.53,139.47,139.50
03/14/2013,800,139.50,139.59,139.50,139.56
03/14/2013,900,139.53,139.56,139.50,139.50
03/14/2013,1000,139.50,139.56,139.25,139.34
03/14/2013,1100,139.34,139.34,139.06,139.19
03/14/2013,1200,139.19,139.31,139.19,139.28
03/14/2013,1300,139.28,139.34,139.25,139.28
03/14/2013,1400,139.28,139.34,139.09,139.16
03/14/2013,1500,139.16,139.28,138.91,139.13
03/14/2013,1600,139.09,139.28,139.00,139.22
03/14/2013,1700,139.22,139.41,139.19,139.38
03/14/2013,1800,139.34,139.38,139.22,139.31
03/14/2013,1900,139.31,139.56,139.28,139.53
03/14/2013,2000,139.53,139.81,139.19,139.81
03/14/2013,2100,139.81,139.81,139.41,139.47
03/14/2013,2200,139.47,139.56,139.41,139.50
03/14/2013,2300,139.50,139.53,139.41,139.50
03/15/2013,100,139.50,139.63,139.50,139.59
03/15/2013,200,139.59,139.59,139.47,139.50
03/15/2013,300,139.50,139.53,139.41,139.47
03/15/2013,400,139.47,139.66,139.44,139.63
03/15/2013,500,139.63,139.69,139.59,139.66
03/15/2013,600,139.66,139.66,139.56,139.56
03/15/2013,700,139.56,139.56,139.47,139.53
03/15/2013,800,139.53,139.53,139.44,139.47
03/15/2013,900,139.47,139.50,139.41,139.47
03/15/2013,1000,139.47,139.50,139.31,139.38
03/15/2013,1100,139.38,139.69,139.34,139.59
03/15/2013,1200,139.59,139.63,139.44,139.50
03/15/2013,1300,139.50,139.59,139.44,139.53
03/15/2013,1400,139.53,139.63,139.31,139.56
03/15/2013,1500,139.53,139.56,139.38,139.53
03/15/2013,1600,139.53,140.00,139.41,139.94
03/15/2013,1700,139.94,140.22,139.91,140.00
03/15/2013,1800,139.97,140.13,139.91,140.03
03/15/2013,1900,140.00,140.09,139.84,139.94
03/15/2013,2000,139.91,140.03,139.88,139.97
03/15/2013,2100,140.00,140.13,139.91,140.00
03/15/2013,2200,140.00,140.16,139.97,140.09
03/15/2013,2300,140.09,140.16,140.09,140.16
03/18/2013,100,140.47,141.53,140.47,141.50
03/18/2013,200,141.47,141.78,141.31,141.69
03/18/2013,300,141.66,141.75,141.34,141.47
03/18/2013,400,141.47,141.72,141.47,141.53
03/18/2013,500,141.53,141.53,141.44,141.53
03/18/2013,600,141.50,141.66,141.47,141.63
03/18/2013,700,141.63,141.78,141.59,141.75
03/18/2013,800,141.78,141.91,141.75,141.81
03/18/2013,900,141.84,141.91,141.72,141.78
03/18/2013,1000,141.75,141.84,141.31,141.34
03/18/2013,1100,141.34,141.38,141.13,141.19
03/18/2013,1200,141.19,141.31,141.09,141.22
03/18/2013,1300,141.25,141.47,141.16,141.38
03/18/2013,1400,141.38,141.41,141.13,141.19
03/18/2013,1500,141.19,141.22,140.94,141.00
03/18/2013,1600,141.00,141.22,140.94,140.97
03/18/2013,1700,140.97,141.19,140.91,141.19
03/18/2013,1800,141.19,141.25,141.03,141.03
03/18/2013,1900,141.03,141.06,140.72,140.84
03/18/2013,2000,140.88,140.97,140.72,140.84
03/18/2013,2100,140.84,140.91,140.69,140.88
03/18/2013,2200,140.84,141.06,140.84,141.06
03/18/2013,2300,141.03,141.03,140.81,140.84
03/19/2013,100,140.84,140.91,140.81,140.84
03/19/2013,200,140.88,140.94,140.88,140.91
03/19/2013,300,140.94,140.94,140.72,140.72
03/19/2013,400,140.72,140.84,140.69,140.75
03/19/2013,500,140.72,140.81,140.66,140.75
03/19/2013,600,140.75,140.91,140.69,140.88
03/19/2013,700,140.88,140.91,140.84,140.91
03/19/2013,800,140.91,141.06,140.88,141.06
03/19/2013,900,141.06,141.19,141.00,141.03
03/19/2013,1000,141.00,141.09,140.97,141.09
03/19/2013,1100,141.09,141.19,141.00,141.03
03/19/2013,1200,141.03,141.25,140.88,141.22
03/19/2013,1300,141.19,141.41,141.13,141.34
03/19/2013,1400,141.31,141.34,141.19,141.28
03/19/2013,1500,141.28,141.34,141.09,141.19
03/19/2013,1600,141.19,141.38,141.13,141.28
03/19/2013,1700,141.28,141.72,141.19,141.66
03/19/2013,1800,141.66,141.88,141.53,141.81
03/19/2013,1900,141.78,141.88,141.69,141.81
03/19/2013,2000,141.84,142.13,141.72,142.00
03/19/2013,2100,142.00,142.06,141.72,141.78
03/19/2013,2200,141.75,141.91,141.53,141.72
03/19/2013,2300,141.75,141.91,141.72,141.81
03/20/2013,100,141.84,141.84,141.72,141.84
03/20/2013,200,141.84,142.00,141.81,142.00
03/20/2013,300,141.97,142.06,141.94,142.00
03/20/2013,400,142.00,142.09,141.91,141.94
03/20/2013,500,141.94,141.94,141.81,141.88
03/20/2013,600,141.84,141.84,141.81,141.84
03/20/2013,700,141.81,141.84,141.78,141.81
03/20/2013,800,141.84,141.88,141.84,141.84
03/20/2013,900,141.84,141.88,141.72,141.75
03/20/2013,1000,141.75,141.75,141.50,141.53
03/20/2013,1100,141.53,141.59,141.34,141.53
03/20/2013,1200,141.50,141.59,141.34,141.38
03/20/2013,1300,141.41,141.47,141.28,141.41
03/20/2013,1400,141.44,141.59,141.38,141.56
03/20/2013,1500,141.56,141.66,141.09,141.22
03/20/2013,1600,141.22,141.31,141.06,141.25
03/20/2013,1700,141.25,141.47,141.16,141.38
03/20/2013,1800,141.38,141.50,141.31,141.41
03/20/2013,1900,141.41,141.44,141.22,141.28
03/20/2013,2000,141.31,141.34,141.09,141.16
03/20/2013,2100,141.16,141.38,141.09,141.28
03/20/2013,2200,141.25,141.31,140.88,140.88
03/20/2013,2300,140.88,141.00,140.78,140.88
03/21/2013,100,140.88,140.97,140.88,140.94
03/21/2013,200,140.94,141.00,140.91,140.94
03/21/2013,300,140.94,141.03,140.88,141.00
03/21/2013,400,141.00,141.00,140.91,140.97
03/21/2013,500,140.97,140.97,140.81,140.91
03/21/2013,600,140.91,140.91,140.84,140.88
03/21/2013,700,140.88,140.88,140.78,140.88
03/21/2013,800,140.88,140.88,140.72,140.84
03/21/2013,900,140.84,141.03,140.84,141.03
03/21/2013,1000,141.03,141.13,140.91,141.09
03/21/2013,1100,141.09,141.16,140.91,141.09
03/21/2013,1200,141.09,141.13,140.91,141.03
03/21/2013,1300,141.03,141.16,140.97,141.00
03/21/2013,1400,141.00,141.16,140.91,141.13
03/21/2013,1500,141.13,141.28,140.91,141.28
03/21/2013,1600,141.28,141.59,141.19,141.34
03/21/2013,1700,141.34,141.53,141.25,141.41
03/21/2013,1800,141.41,141.47,141.16,141.31
03/21/2013,1900,141.28,141.47,141.25,141.34
03/21/2013,2000,141.34,141.59,141.28,141.50
03/21/2013,2100,141.50,141.63,141.34,141.50
03/21/2013,2200,141.47,141.59,141.38,141.59
03/21/2013,2300,141.56,141.88,141.53,141.81
03/22/2013,100,141.78,141.94,141.78,141.91
03/22/2013,200,141.94,141.94,141.88,141.91
03/22/2013,300,141.91,141.94,141.84,141.88
03/22/2013,400,141.88,141.88,141.78,141.81
03/22/2013,500,141.81,141.84,141.75,141.78
03/22/2013,600,141.78,141.81,141.75,141.78
03/22/2013,700,141.81,141.84,141.78,141.84
03/22/2013,800,141.84,142.09,141.84,142.06
03/22/2013,900,142.03,142.13,142.00,142.00
03/22/2013,1000,142.00,142.09,141.91,141.94
03/22/2013,1100,141.97,142.13,141.84,142.09
03/22/2013,1200,142.06,142.13,141.94,142.00
03/22/2013,1300,142.00,142.09,141.81,141.84
03/22/2013,1400,141.88,141.91,141.53,141.66
03/22/2013,1500,141.66,141.84,141.59,141.84
03/22/2013,1600,141.84,141.84,141.50,141.53
03/22/2013,1700,141.53,141.56,141.28,141.50
03/22/2013,1800,141.50,141.63,141.38,141.56
03/22/2013,1900,141.56,141.81,141.50,141.69
03/22/2013,2000,141.69,141.78,141.50,141.75
03/22/2013,2100,141.75,141.88,141.69,141.78
03/22/2013,2200,141.78,141.81,141.66,141.69
03/22/2013,2300,141.69,141.69,141.44,141.53
03/25/2013,100,141.53,141.66,141.50,141.59
03/25/2013,200,141.59,141.59,141.13,141.25
03/25/2013,300,141.25,141.25,140.97,141.06
03/25/2013,400,141.06,141.06,140.88,140.97
03/25/2013,500,140.94,141.09,140.91,140.94
03/25/2013,600,140.94,141.03,140.91,141.03
03/25/2013,700,141.03,141.03,140.97,141.00
03/25/2013,800,140.97,141.00,140.94,141.00
03/25/2013,900,141.00,141.06,140.94,141.00
03/25/2013,1000,141.03,141.13,140.97,141.09
03/25/2013,1100,141.09,141.25,141.06,141.19
03/25/2013,1200,141.16,141.19,140.97,141.09
03/25/2013,1300,141.09,141.13,140.97,141.13
03/25/2013,1400,141.09,141.19,140.94,140.94
03/25/2013,1500,140.94,141.06,140.78,141.06
03/25/2013,1600,141.06,141.31,141.06,141.16
03/25/2013,1700,141.16,141.75,141.16,141.75
03/25/2013,1800,141.75,141.88,141.59,141.69
03/25/2013,1900,141.72,141.88,141.63,141.84
03/25/2013,2000,141.88,142.06,141.56,141.63
03/25/2013,2100,141.63,141.81,141.59,141.63
03/25/2013,2200,141.63,141.75,141.56,141.59
03/25/2013,2300,141.56,141.59,141.50,141.53
03/26/2013,100,141.50,141.56,141.47,141.47
03/26/2013,200,141.47,141.59,141.47,141.53
03/26/2013,300,141.53,141.56,141.47,141.50
03/26/2013,400,141.50,141.50,141.41,141.41
03/26/2013,500,141.44,141.47,141.44,141.44
03/26/2013,600,141.44,141.50,141.41,141.41
03/26/2013,700,141.41,141.47,141.41,141.44
03/26/2013,800,141.47,141.50,141.41,141.41
03/26/2013,900,141.41,141.53,141.41,141.50
03/26/2013,1000,141.53,141.53,141.38,141.44
03/26/2013,1100,141.44,141.50,141.28,141.31
03/26/2013,1200,141.31,141.38,141.28,141.34
03/26/2013,1300,141.34,141.41,141.25,141.31
03/26/2013,1400,141.31,141.44,141.25,141.41
03/26/2013,1500,141.41,141.47,141.16,141.28
03/26/2013,1600,141.28,141.38,141.13,141.31
03/26/2013,1700,141.31,141.66,141.31,141.47
03/26/2013,1800,141.50,141.81,141.44,141.78
03/26/2013,1900,141.78,141.91,141.69,141.72
03/26/2013,2000,141.72,141.78,141.63,141.72
03/26/2013,2100,141.69,141.91,141.69,141.84
03/26/2013,2200,141.84,141.88,141.72,141.75
03/26/2013,2300,141.75,141.78,141.66,141.72
03/27/2013,100,141.69,141.75,141.66,141.66
03/27/2013,200,141.66,141.69,141.63,141.63
03/27/2013,300,141.63,141.66,141.56,141.59
03/27/2013,400,141.59,141.66,141.59,141.59
03/27/2013,500,141.63,141.69,141.59,141.66
03/27/2013,600,141.66,141.66,141.59,141.59
03/27/2013,700,141.59,141.63,141.56,141.59
03/27/2013,800,141.59,141.66,141.59,141.66
03/27/2013,900,141.66,141.72,141.63,141.66
03/27/2013,1000,141.69,141.84,141.66,141.78
03/27/2013,1100,141.78,141.91,141.72,141.88
03/27/2013,1200,141.88,142.34,141.84,142.31
03/27/2013,1300,142.34,142.78,142.25,142.66
03/27/2013,1400,142.66,142.75,142.53,142.63
03/27/2013,1500,142.66,142.84,142.44,142.59
03/27/2013,1600,142.59,142.88,142.50,142.78
03/27/2013,1700,142.78,143.03,142.72,142.84
03/27/2013,1800,142.84,142.88,142.63,142.78
03/27/2013,1900,142.75,142.91,142.66,142.81
03/27/2013,2000,142.84,143.06,142.78,142.81
03/27/2013,2100,142.81,142.88,142.66,142.69
03/27/2013,2200,142.69,142.78,142.63,142.78
03/27/2013,2300,142.78,142.84,142.72,142.75
03/28/2013,100,142.75,142.84,142.75,142.84
03/28/2013,200,142.84,142.84,142.81,142.81
03/28/2013,300,142.81,142.84,142.75,142.84
03/28/2013,400,142.84,142.91,142.78,142.88
03/28/2013,500,142.88,142.97,142.88,142.97
03/28/2013,600,142.97,143.03,142.97,143.00
03/28/2013,700,143.03,143.03,142.97,143.03
03/28/2013,800,143.03,143.03,142.88,142.91
03/28/2013,900,142.88,142.91,142.72,142.78
03/28/2013,1000,142.78,142.94,142.75,142.91
03/28/2013,1100,142.88,143.03,142.78,143.03
03/28/2013,1200,143.03,143.13,142.88,142.97
03/28/2013,1300,142.97,143.06,142.72,142.75
03/28/2013,1400,142.72,142.88,142.44,142.53
03/28/2013,1500,142.56,142.75,142.38,142.69
03/28/2013,1600,142.69,142.81,142.53,142.72
03/28/2013,1700,142.72,142.91,142.66,142.78
03/28/2013,1800,142.78,142.81,142.53,142.56
03/28/2013,1900,142.56,142.78,142.50,142.66
03/28/2013,2000,142.66,142.78,142.63,142.78
03/28/2013,2100,142.78,142.81,142.75,142.78
03/28/2013,2200,142.81,142.81,142.50,142.53
03/28/2013,2300,142.53,142.59,142.47,142.56
04/01/2013,100,142.44,142.47,142.25,142.41
04/01/2013,200,142.41,142.47,142.38,142.44
04/01/2013,300,142.41,142.56,142.38,142.47
04/01/2013,400,142.47,142.53,142.44,142.50
04/01/2013,500,142.53,142.56,142.50,142.53
04/01/2013,600,142.56,142.56,142.47,142.47
04/01/2013,700,142.47,142.53,142.47,142.50
04/01/2013,800,142.47,142.50,142.44,142.50
04/01/2013,900,142.50,142.53,142.47,142.50
04/01/2013,1000,142.50,142.59,142.47,142.56
04/01/2013,1100,142.53,142.56,142.53,142.56
04/01/2013,1200,142.53,142.56,142.50,142.56
04/01/2013,1300,142.56,142.56,142.38,142.41
04/01/2013,1400,142.38,142.41,142.25,142.31
04/01/2013,1500,142.34,142.44,142.16,142.41
04/01/2013,1600,142.44,142.78,142.41,142.75
04/01/2013,1700,142.75,143.16,142.72,143.13
04/01/2013,1800,143.13,143.19,143.00,143.06
04/01/2013,1900,143.06,143.13,143.00,143.06
04/01/2013,2000,143.03,143.09,142.97,143.09
04/01/2013,2100,143.06,143.09,142.97,143.00
04/01/2013,2200,143.03,143.06,142.94,143.03
04/01/2013,2300,143.03,143.09,143.00,143.06
04/02/2013,100,143.06,143.09,143.00,143.06
04/02/2013,200,143.06,143.09,143.03,143.06
04/02/2013,300,143.06,143.09,143.03,143.06
04/02/2013,400,143.09,143.13,143.03,143.03
04/02/2013,500,143.03,143.06,143.00,143.00
04/02/2013,600,143.00,143.13,143.00,143.09
04/02/2013,700,143.09,143.28,143.09,143.25
04/02/2013,800,143.25,143.28,143.22,143.22
04/02/2013,900,143.22,143.25,143.16,143.19
04/02/2013,1000,143.16,143.19,143.00,143.06
04/02/2013,1100,143.09,143.22,143.03,143.03
04/02/2013,1200,143.03,143.13,142.88,142.88
04/02/2013,1300,142.88,142.91,142.78,142.84
04/02/2013,1400,142.84,143.03,142.84,142.88
04/02/2013,1500,142.84,142.97,142.75,142.84
04/02/2013,1600,142.81,142.88,142.59,142.69
04/02/2013,1700,142.69,142.84,142.59,142.72
04/02/2013,1800,142.72,142.75,142.53,142.63
04/02/2013,1900,142.59,142.59,142.50,142.53
04/02/2013,2000,142.53,142.66,142.53,142.56
04/02/2013,2100,142.56,142.66,142.47,142.63
04/02/2013,2200,142.63,142.63,142.53,142.63
04/02/2013,2300,142.59,142.66,142.56,142.63
04/03/2013,100,142.63,142.66,142.59,142.66
04/03/2013,200,142.63,142.66,142.59,142.63
04/03/2013,300,142.66,142.72,142.63,142.66
04/03/2013,400,142.63,142.75,142.59,142.69
04/03/2013,500,142.69,142.72,142.63,142.69
04/03/2013,600,142.69,142.75,142.66,142.72
04/03/2013,700,142.72,142.75,142.72,142.75
04/03/2013,800,142.75,142.75,142.69,142.72
04/03/2013,900,142.69,142.72,142.63,142.69
04/03/2013,1000,142.69,142.75,142.63,142.72
04/03/2013,1100,142.72,142.72,142.59,142.69
04/03/2013,1200,142.69,142.72,142.59,142.72
04/03/2013,1300,142.69,142.72,142.59,142.63
04/03/2013,1400,142.66,142.72,142.53,142.56
04/03/2013,1500,142.53,142.91,142.34,142.88
04/03/2013,1600,142.88,143.06,142.84,143.03
04/03/2013,1700,143.06,143.28,143.00,143.25
04/03/2013,1800,143.25,143.34,143.13,143.19
04/03/2013,1900,143.19,143.56,143.16,143.41
04/03/2013,2000,143.41,143.78,143.34,143.69
04/03/2013,2100,143.69,143.72,143.41,143.41
04/03/2013,2200,143.41,143.63,143.38,143.47
04/03/2013,2300,143.47,143.53,143.38,143.47
04/04/2013,100,143.53,143.63,143.50,143.63
04/04/2013,200,143.59,143.66,143.56,143.59
04/04/2013,300,143.59,143.63,143.50,143.56
04/04/2013,400,143.53,143.63,143.53,143.56
04/04/2013,500,143.56,143.63,143.56,143.63
04/04/2013,600,143.63,143.66,143.59,143.66
04/04/2013,700,143.66,143.69,143.38,143.41
04/04/2013,800,143.38,143.66,143.38,143.53
04/04/2013,900,143.56,143.56,143.31,143.47
04/04/2013,1000,143.47,143.56,143.31,143.38
04/04/2013,1100,143.38,143.53,143.38,143.50
04/04/2013,1200,143.50,143.53,143.34,143.38
04/04/2013,1300,143.38,143.44,143.31,143.34
04/04/2013,1400,143.34,143.72,143.28,143.66
04/04/2013,1500,143.66,144.44,143.59,144.22
04/04/2013,1600,144.25,144.25,143.84,143.94
04/04/2013,1700,143.94,144.16,143.84,144.13
04/04/2013,1800,144.13,144.16,143.97,144.16
04/04/2013,1900,144.16,144.34,144.13,144.28
04/04/2013,2000,144.28,144.47,144.25,144.31
04/04/2013,2100,144.34,144.53,144.34,144.53
04/04/2013,2200,144.53,144.56,144.41,144.44
04/04/2013,2300,144.44,144.47,144.38,144.47
04/05/2013,100,144.47,144.50,144.31,144.34
04/05/2013,200,144.34,144.41,144.34,144.38
04/05/2013,300,144.41,144.84,144.41,144.75
04/05/2013,400,144.75,144.78,144.59,144.63
04/05/2013,500,144.59,144.63,144.41,144.47
04/05/2013,600,144.47,144.53,144.38,144.38
04/05/2013,700,144.38,144.44,144.19,144.44
04/05/2013,800,144.47,144.50,144.28,144.44
04/05/2013,900,144.44,144.44,144.25,144.28
04/05/2013,1000,144.31,144.44,144.28,144.38
04/05/2013,1100,144.34,144.44,144.28,144.38
04/05/2013,1200,144.41,144.53,144.31,144.47
04/05/2013,1300,144.47,144.81,144.38,144.78
04/05/2013,1400,144.81,145.09,144.69,145.00
04/05/2013,1500,145.00,146.16,144.81,145.84
04/05/2013,1600,145.84,146.22,145.75,146.03
04/05/2013,1700,146.06,146.19,145.97,146.06
04/05/2013,1800,146.06,146.28,145.97,146.16
04/05/2013,1900,146.19,146.25,146.03,146.25
04/05/2013,2000,146.22,146.44,146.19,146.38
04/05/2013,2100,146.38,146.41,146.06,146.16
04/05/2013,2200,146.16,146.19,145.91,146.00
04/05/2013,2300,145.97,146.06,145.81,145.91
04/08/2013,100,145.97,146.03,145.88,145.97
04/08/2013,200,145.97,146.13,145.94,146.09
04/08/2013,300,146.09,146.13,146.00,146.03
04/08/2013,400,146.06,146.09,146.03,146.03
04/08/2013,500,146.03,146.13,146.03,146.06
04/08/2013,600,146.06,146.16,146.03,146.06
04/08/2013,700,146.06,146.09,145.97,146.00
04/08/2013,800,146.00,146.09,146.00,146.09
04/08/2013,900,146.03,146.09,145.97,145.97
04/08/2013,1000,145.97,146.00,145.72,145.91
04/08/2013,1100,145.94,145.97,145.75,145.84
04/08/2013,1200,145.81,146.06,145.81,145.84
04/08/2013,1300,145.84,145.97,145.78,145.91
04/08/2013,1400,145.91,145.97,145.75,145.75
04/08/2013,1500,145.75,145.94,145.59,145.94
04/08/2013,1600,145.94,146.03,145.84,146.00
04/08/2013,1700,145.97,146.03,145.81,145.91
04/08/2013,1800,145.91,145.97,145.72,145.81
04/08/2013,1900,145.81,145.84,145.72,145.75
04/08/2013,2000,145.75,145.78,145.56,145.56
04/08/2013,2100,145.56,145.63,145.44,145.47
04/08/2013,2200,145.50,145.50,145.22,145.31
04/08/2013,2300,145.31,145.34,145.22,145.25
04/09/2013,100,145.25,145.28,145.13,145.25
04/09/2013,200,145.25,145.31,145.22,145.28
04/09/2013,300,145.28,145.28,145.09,145.13
04/09/2013,400,145.13,145.34,145.13,145.28
04/09/2013,500,145.28,145.34,145.25,145.28
04/09/2013,600,145.28,145.31,145.16,145.19
04/09/2013,700,145.22,145.31,145.22,145.31
04/09/2013,800,145.31,145.34,145.22,145.34
04/09/2013,900,145.34,145.44,145.31,145.41
04/09/2013,1000,145.44,145.53,145.28,145.38
04/09/2013,1100,145.38,145.38,145.06,145.16
04/09/2013,1200,145.19,145.28,144.97,145.06
04/09/2013,1300,145.06,145.16,145.03,145.13
04/09/2013,1400,145.13,145.19,144.88,145.06
04/09/2013,1500,145.03,145.47,145.00,145.44
04/09/2013,1600,145.44,145.66,145.38,145.59
04/09/2013,1700,145.63,145.66,145.41,145.50
04/09/2013,1800,145.53,145.59,145.38,145.44
04/09/2013,1900,145.44,145.44,145.19,145.22
04/09/2013,2000,145.22,145.34,145.09,145.28
04/09/2013,2100,145.31,145.31,145.13,145.16
04/09/2013,2200,145.13,145.16,145.00,145.16
04/09/2013,2300,145.13,145.19,145.00,145.03
04/10/2013,100,145.09,145.13,145.00,145.00
04/10/2013,200,145.00,145.03,144.91,145.03
04/10/2013,300,145.03,145.16,145.03,145.13
04/10/2013,400,145.13,145.19,145.09,145.13
04/10/2013,500,145.16,145.16,145.06,145.09
04/10/2013,600,145.09,145.22,145.09,145.16
04/10/2013,700,145.16,145.16,145.06,145.13
04/10/2013,800,145.09,145.13,145.03,145.09
04/10/2013,900,145.06,145.16,144.94,144.97
04/10/2013,1000,144.97,145.03,144.81,144.88
04/10/2013,1100,144.91,144.97,144.78,144.91
04/10/2013,1200,144.91,144.94,144.78,144.84
04/10/2013,1300,144.88,144.88,144.69,144.81
04/10/2013,1400,144.84,145.00,144.81,144.91
04/10/2013,1500,144.94,145.03,144.59,144.66
04/10/2013,1600,144.66,144.72,144.38,144.47
04/10/2013,1700,144.47,144.56,144.44,144.47
04/10/2013,1800,144.47,144.53,144.22,144.34
04/10/2013,1900,144.34,144.47,144.31,144.38
04/10/2013,2000,144.38,144.56,144.28,144.41
04/10/2013,2100,144.41,144.41,144.06,144.09
04/10/2013,2200,144.09,144.16,143.97,144.06
04/10/2013,2300,144.06,144.09,144.03,144.06
04/11/2013,100,144.09,144.16,144.06,144.06
04/11/2013,200,144.06,144.13,143.97,144.03
04/11/2013,300,144.03,144.09,143.97,144.03
04/11/2013,400,144.00,144.09,143.97,144.09
04/11/2013,500,144.09,144.16,144.06,144.13
04/11/2013,600,144.13,144.25,144.09,144.13
04/11/2013,700,144.13,144.19,144.13,144.19
04/11/2013,800,144.19,144.25,144.16,144.22
04/11/2013,900,144.25,144.44,144.19,144.38
04/11/2013,1000,144.38,144.44,144.25,144.34
04/11/2013,1100,144.34,144.38,144.16,144.19
04/11/2013,1200,144.19,144.34,144.09,144.28
04/11/2013,1300,144.31,144.31,144.06,144.09
04/11/2013,1400,144.09,144.09,144.00,144.09
04/11/2013,1500,144.06,144.44,144.03,144.34
04/11/2013,1600,144.31,144.53,144.19,144.44
04/11/2013,1700,144.47,144.47,144.28,144.34
04/11/2013,1800,144.34,144.38,144.16,144.34
04/11/2013,1900,144.34,144.56,144.31,144.44
04/11/2013,2000,144.44,144.53,144.13,144.41
04/11/2013,2100,144.38,144.44,144.34,144.38
04/11/2013,2200,144.41,144.41,144.22,144.31
04/11/2013,2300,144.34,144.38,144.31,144.38
04/12/2013,100,144.34,144.38,144.31,144.31
04/12/2013,200,144.31,144.34,144.31,144.34
04/12/2013,300,144.34,144.53,144.34,144.50
04/12/2013,400,144.50,144.50,144.44,144.47
04/12/2013,500,144.47,144.53,144.44,144.47
04/12/2013,600,144.47,144.47,144.34,144.41
04/12/2013,700,144.41,144.44,144.38,144.44
04/12/2013,800,144.41,144.44,144.34,144.41
04/12/2013,900,144.41,144.56,144.38,144.53
04/12/2013,1000,144.56,144.84,144.53,144.81
04/12/2013,1100,144.78,144.94,144.78,144.91
04/12/2013,1200,144.91,145.09,144.88,144.97
04/12/2013,1300,144.97,145.06,144.91,145.03
04/12/2013,1400,145.03,145.06,144.94,144.97
04/12/2013,1500,144.97,145.50,144.94,145.28
04/12/2013,1600,145.28,145.34,144.97,145.25
04/12/2013,1700,145.28,145.47,145.22,145.44
04/12/2013,1800,145.41,145.66,145.41,145.47
04/12/2013,1900,145.47,145.63,145.47,145.59
04/12/2013,2000,145.63,145.72,145.56,145.63
04/12/2013,2100,145.63,145.75,145.59,145.66
04/12/2013,2200,145.66,145.72,145.63,145.69
04/12/2013,2300,145.69,145.72,145.63,145.66
04/15/2013,100,145.63,145.78,145.59,145.78
04/15/2013,200,145.75,145.84,145.69,145.69
04/15/2013,300,145.69,145.69,145.47,145.50
04/15/2013,400,145.53,145.56,145.47,145.50
04/15/2013,500,145.53,145.63,145.47,145.53
04/15/2013,600,145.53,145.72,145.53,145.72
04/15/2013,700,145.72,145.78,145.59,145.59
04/15/2013,800,145.56,145.63,145.53,145.56
04/15/2013,900,145.56,145.66,145.53,145.56
04/15/2013,1000,145.56,145.59,145.31,145.50
04/15/2013,1100,145.50,145.66,145.41,145.56
04/15/2013,1200,145.53,145.72,145.44,145.69
04/15/2013,1300,145.69,145.91,145.69,145.88
04/15/2013,1400,145.88,146.22,145.88,146.00
04/15/2013,1500,146.00,146.09,145.75,145.81
04/15/2013,1600,145.84,145.91,145.56,145.63
04/15/2013,1700,145.63,145.88,145.63,145.81
04/15/2013,1800,145.81,145.91,145.66,145.91
04/15/2013,1900,145.91,146.16,145.88,146.09
04/15/2013,2000,146.09,146.19,145.97,146.06
04/15/2013,2100,146.06,146.16,145.88,146.16
04/15/2013,2200,146.16,146.44,146.09,146.38
04/15/2013,2300,146.38,146.59,146.25,146.56
04/16/2013,100,146.44,146.59,146.44,146.59
04/16/2013,200,146.56,146.59,146.41,146.44
04/16/2013,300,146.44,146.53,146.38,146.47
04/16/2013,400,146.50,146.50,146.28,146.41
04/16/2013,500,146.38,146.44,146.28,146.28
04/16/2013,600,146.28,146.34,146.22,146.25
04/16/2013,700,146.28,146.28,146.16,146.25
04/16/2013,800,146.25,146.31,146.19,146.22
04/16/2013,900,146.22,146.22,146.03,146.06
04/16/2013,1000,146.06,146.06,145.75,145.88
04/16/2013,1100,145.88,146.13,145.88,146.09
04/16/2013,1200,146.13,146.16,145.72,145.84
04/16/2013,1300,145.81,145.91,145.78,145.84
04/16/2013,1400,145.84,145.91,145.53,145.59
04/16/2013,1500,145.56,145.75,145.50,145.66
04/16/2013,1600,145.63,145.84,145.59,145.78
04/16/2013,1700,145.78,145.91,145.69,145.88
04/16/2013,1800,145.88,145.97,145.69,145.72
04/16/2013,1900,145.72,145.78,145.59,145.59
04/16/2013,2000,145.63,145.66,145.53,145.63
04/16/2013,2100,145.63,145.81,145.59,145.78
04/16/2013,2200,145.78,145.84,145.63,145.63
04/16/2013,2300,145.66,145.75,145.63,145.69
04/17/2013,100,145.69,145.84,145.66,145.78
04/17/2013,200,145.78,145.84,145.72,145.84
04/17/2013,300,145.84,145.91,145.84,145.91
04/17/2013,400,145.91,145.94,145.81,145.91
04/17/2013,500,145.91,145.97,145.91,145.94
04/17/2013,600,145.94,146.03,145.94,146.00
04/17/2013,700,146.00,146.13,146.00,146.03
04/17/2013,800,146.03,146.06,145.97,146.03
04/17/2013,900,146.00,146.03,145.81,145.81
04/17/2013,1000,145.84,145.88,145.56,145.66
04/17/2013,1100,145.69,145.81,145.63,145.69
04/17/2013,1200,145.69,146.00,145.66,145.94
04/17/2013,1300,145.94,146.13,145.91,146.09
04/17/2013,1400,146.13,146.22,145.97,146.09
04/17/2013,1500,146.09,146.16,146.00,146.03
04/17/2013,1600,146.03,146.06,145.81,146.03
04/17/2013,1700,146.03,146.34,146.00,146.34
04/17/2013,1800,146.34,146.44,146.22,146.38
04/17/2013,1900,146.38,146.78,146.34,146.56
04/17/2013,2000,146.56,146.66,146.31,146.34
04/17/2013,2100,146.34,146.47,146.00,146.13
04/17/2013,2200,146.13,146.22,146.06,146.22
04/17/2013,2300,146.19,146.25,146.19,146.25
04/18/2013,100,146.25,146.34,146.25,146.28
04/18/2013,200,146.28,146.31,146.22,146.25
04/18/2013,300,146.25,146.41,146.25,146.41
04/18/2013,400,146.41,146.50,146.41,146.44
04/18/2013,500,146.44,146.44,146.28,146.38
04/18/2013,600,146.38,146.44,146.34,146.34
04/18/2013,700,146.34,146.44,146.34,146.38
04/18/2013,800,146.41,146.50,146.41,146.44
04/18/2013,900,146.44,146.44,146.28,146.31
04/18/2013,1000,146.31,146.31,146.13,146.19
04/18/2013,1100,146.19,146.34,146.03,146.03
04/18/2013,1200,146.06,146.09,145.91,146.00
04/18/2013,1300,145.97,146.09,145.94,145.94
04/18/2013,1400,145.97,145.97,145.75,145.88
04/18/2013,1500,145.91,146.16,145.84,146.09
04/18/2013,1600,146.09,146.41,146.06,146.38
04/18/2013,1700,146.38,146.63,146.25,146.34
04/18/2013,1800,146.38,146.50,146.31,146.47
04/18/2013,1900,146.44,146.47,146.25,146.28
04/18/2013,2000,146.28,146.50,146.16,146.44
04/18/2013,2100,146.44,146.63,146.41,146.59
04/18/2013,2200,146.56,146.59,146.38,146.47
04/18/2013,2300,146.50,146.66,146.47,146.59
04/19/2013,100,146.56,146.56,146.50,146.50
04/19/2013,200,146.53,146.59,146.47,146.50
04/19/2013,300,146.50,146.56,146.47,146.50
04/19/2013,400,146.50,146.53,146.41,146.41
04/19/2013,500,146.44,146.47,146.22,146.31
04/19/2013,600,146.31,146.38,146.28,146.38
04/19/2013,700,146.38,146.38,146.34,146.38
04/19/2013,800,146.34,146.38,146.25,146.25
04/19/2013,900,146.25,146.31,146.19,146.28
04/19/2013,1000,146.28,146.31,146.09,146.13
04/19/2013,1100,146.13,146.25,146.06,146.25
04/19/2013,1200,146.22,146.31,146.13,146.19
04/19/2013,1300,146.16,146.25,146.03,146.09
04/19/2013,1400,146.09,146.31,146.06,146.22
04/19/2013,1500,146.22,146.47,146.16,146.38
04/19/2013,1600,146.34,146.44,146.09,146.25
04/19/2013,1700,146.25,146.31,146.13,146.25
04/19/2013,1800,146.25,146.34,146.16,146.22
04/19/2013,1900,146.22,146.34,146.16,146.25
04/19/2013,2000,146.28,146.31,146.22,146.22
04/19/2013,2100,146.22,146.31,146.19,146.25
04/19/2013,2200,146.28,146.31,146.25,146.31
04/19/2013,2300,146.28,146.31,146.19,146.19
04/22/2013,100,146.19,146.25,146.13,146.16
04/22/2013,200,146.16,146.19,146.09,146.09
04/22/2013,300,146.09,146.09,145.91,145.97
04/22/2013,400,145.97,146.00,145.78,145.84
04/22/2013,500,145.84,145.94,145.84,145.88
04/22/2013,600,145.88,145.91,145.88,145.91
04/22/2013,700,145.91,145.94,145.88,145.91
04/22/2013,800,145.91,145.97,145.91,145.97
04/22/2013,900,145.94,145.97,145.72,145.72
04/22/2013,1000,145.75,145.94,145.66,145.94
04/22/2013,1100,145.94,145.97,145.75,145.75
04/22/2013,1200,145.75,145.81,145.63,145.66
04/22/2013,1300,145.69,145.88,145.66,145.84
04/22/2013,1400,145.81,146.03,145.81,145.97
04/22/2013,1500,146.00,146.28,145.97,146.22
04/22/2013,1600,146.19,146.59,146.19,146.56
04/22/2013,1700,146.53,146.75,146.53,146.56
04/22/2013,1800,146.56,146.59,146.41,146.44
04/22/2013,1900,146.44,146.44,146.25,146.31
04/22/2013,2000,146.31,146.56,146.31,146.53
04/22/2013,2100,146.53,146.53,146.25,146.34
04/22/2013,2200,146.34,146.41,146.31,146.38
04/22/2013,2300,146.34,146.38,146.34,146.34
04/23/2013,100,146.31,146.34,146.28,146.34
04/23/2013,200,146.34,146.44,146.31,146.44
04/23/2013,300,146.44,146.47,146.41,146.41
04/23/2013,400,146.41,146.53,146.31,146.53
04/23/2013,500,146.50,146.66,146.47,146.59
04/23/2013,600,146.59,146.63,146.56,146.59
04/23/2013,700,146.59,146.66,146.53,146.53
04/23/2013,800,146.56,146.59,146.53,146.56
04/23/2013,900,146.56,146.69,146.50,146.53
04/23/2013,1000,146.53,146.91,146.38,146.88
04/23/2013,1100,146.88,147.34,146.78,147.16
04/23/2013,1200,147.16,147.22,146.97,147.00
04/23/2013,1300,147.03,147.09,146.97,147.00
04/23/2013,1400,146.97,146.97,146.81,146.88
04/23/2013,1500,146.91,147.00,146.75,146.94
04/23/2013,1600,146.94,146.97,146.31,146.38
04/23/2013,1700,146.38,146.41,146.16,146.31
04/23/2013,1800,146.31,146.31,146.00,146.03
04/23/2013,1900,146.03,146.25,146.00,146.19
04/23/2013,2000,146.19,147.22,146.13,146.22
04/23/2013,2100,146.19,146.41,146.16,146.25
04/23/2013,2200,146.28,146.28,146.06,146.13
04/23/2013,2300,146.16,146.16,146.03,146.06
04/24/2013,100,146.06,146.13,146.03,146.13
04/24/2013,200,146.13,146.13,146.09,146.13
04/24/2013,300,146.13,146.19,146.09,146.16
04/24/2013,400,146.16,146.22,146.13,146.19
04/24/2013,500,146.16,146.22,146.13,146.22
04/24/2013,600,146.22,146.25,146.13,146.16
04/24/2013,700,146.16,146.16,146.03,146.06
04/24/2013,800,146.06,146.09,145.91,145.91
04/24/2013,900,145.91,146.06,145.88,145.97
04/24/2013,1000,145.97,146.22,145.97,146.13
04/24/2013,1100,146.13,146.25,145.91,145.94
04/24/2013,1200,145.91,146.00,145.75,145.78
04/24/2013,1300,145.75,145.97,145.72,145.91
04/24/2013,1400,145.91,146.06,145.81,145.91
04/24/2013,1500,145.88,146.28,145.88,146.16
04/24/2013,1600,146.16,146.25,146.06,146.22
04/24/2013,1700,146.19,146.41,146.16,146.22
04/24/2013,1800,146.25,146.31,146.09,146.16
04/24/2013,1900,146.16,146.25,146.13,146.16
04/24/2013,2000,146.19,146.44,146.16,146.44
04/24/2013,2100,146.41,146.44,146.28,146.31
04/24/2013,2200,146.31,146.41,146.28,146.34
04/24/2013,2300,146.34,146.34,146.16,146.16
04/25/2013,100,146.19,146.22,146.16,146.16
04/25/2013,200,146.19,146.25,146.16,146.22
04/25/2013,300,146.22,146.28,146.22,146.25
04/25/2013,400,146.25,146.25,146.06,146.13
04/25/2013,500,146.13,146.19,146.13,146.13
04/25/2013,600,146.13,146.16,146.06,146.06
04/25/2013,700,146.06,146.13,146.06,146.09
04/25/2013,800,146.13,146.19,146.09,146.19
04/25/2013,900,146.19,146.22,146.00,146.09
04/25/2013,1000,146.06,146.34,146.03,146.31
04/25/2013,1100,146.31,146.31,146.06,146.06
04/25/2013,1200,146.03,146.19,145.97,146.19
04/25/2013,1300,146.19,146.25,146.13,146.16
04/25/2013,1400,146.16,146.19,146.09,146.16
04/25/2013,1500,146.13,146.16,145.78,146.00
04/25/2013,1600,146.00,146.06,145.88,146.03
04/25/2013,1700,146.00,146.06,145.84,145.84
04/25/2013,1800,145.84,146.00,145.84,145.94
04/25/2013,1900,145.97,145.97,145.88,145.94
04/25/2013,2000,145.94,146.09,145.91,145.94
04/25/2013,2100,145.94,146.13,145.91,146.06
04/25/2013,2200,146.09,146.09,145.97,146.03
04/25/2013,2300,146.03,146.13,146.00,146.13
04/26/2013,100,146.09,146.13,146.00,146.06
04/26/2013,200,146.06,146.13,146.03,146.13
04/26/2013,300,146.13,146.16,146.09,146.09
04/26/2013,400,146.09,146.09,146.00,146.03
04/26/2013,500,146.03,146.22,146.03,146.19
04/26/2013,600,146.19,146.28,146.16,146.25
04/26/2013,700,146.25,146.31,146.25,146.31
04/26/2013,800,146.28,146.38,146.19,146.34
04/26/2013,900,146.34,146.44,146.31,146.34
04/26/2013,1000,146.34,146.44,146.25,146.34
04/26/2013,1100,146.31,146.44,146.28,146.41
04/26/2013,1200,146.38,146.47,146.31,146.34
04/26/2013,1300,146.34,146.50,146.34,146.34
04/26/2013,1400,146.34,146.47,146.34,146.47
04/26/2013,1500,146.47,146.88,146.44,146.72
04/26/2013,1600,146.75,146.81,146.66,146.72
04/26/2013,1700,146.72,146.94,146.66,146.81
04/26/2013,1800,146.81,147.06,146.78,146.97
04/26/2013,1900,146.97,147.06,146.94,147.00
04/26/2013,2000,147.00,147.06,146.88,146.97
04/26/2013,2100,146.97,147.06,146.94,147.03
04/26/2013,2200,147.06,147.06,146.91,146.97
04/26/2013,2300,146.97,147.03,146.97,147.00
04/29/2013,100,146.88,147.13,146.84,147.13
04/29/2013,200,147.09,147.22,147.09,147.16
04/29/2013,300,147.19,147.28,147.16,147.22
04/29/2013,400,147.22,147.25,147.19,147.22
04/29/2013,500,147.25,147.25,147.19,147.25
04/29/2013,600,147.25,147.31,147.25,147.28
04/29/2013,700,147.28,147.31,147.25,147.28
04/29/2013,800,147.28,147.28,147.22,147.25
04/29/2013,900,147.25,147.25,146.94,146.97
04/29/2013,1000,146.97,147.00,146.69,146.84
04/29/2013,1100,146.84,147.00,146.78,146.97
04/29/2013,1200,146.94,147.13,146.91,147.06
04/29/2013,1300,147.06,147.09,146.72,146.88
04/29/2013,1400,146.88,146.97,146.84,146.94
04/29/2013,1500,146.94,147.22,146.91,147.19
04/29/2013,1600,147.16,147.19,147.00,147.16
04/29/2013,1700,147.13,147.22,147.00,147.13
04/29/2013,1800,147.13,147.16,147.00,147.00
04/29/2013,1900,147.03,147.03,146.81,146.94
04/29/2013,2000,146.91,147.00,146.84,146.88
04/29/2013,2100,146.91,146.94,146.72,146.72
04/29/2013,2200,146.72,146.81,146.53,146.69
04/29/2013,2300,146.72,146.78,146.66,146.69
04/30/2013,100,146.66,146.72,146.59,146.69
04/30/2013,200,146.72,146.75,146.63,146.69
04/30/2013,300,146.69,146.72,146.63,146.63
04/30/2013,400,146.66,146.66,146.59,146.66
04/30/2013,500,146.66,146.72,146.59,146.69
04/30/2013,600,146.69,146.72,146.66,146.69
04/30/2013,700,146.69,146.72,146.69,146.72
04/30/2013,800,146.75,146.78,146.69,146.75
04/30/2013,900,146.75,146.81,146.72,146.78
04/30/2013,1000,146.78,146.84,146.72,146.78
04/30/2013,1100,146.78,146.88,146.75,146.81
04/30/2013,1200,146.84,147.03,146.78,146.97
04/30/2013,1300,147.00,147.03,146.97,147.00
04/30/2013,1400,147.00,147.09,146.97,147.00
04/30/2013,1500,147.00,147.09,146.88,146.91
04/30/2013,1600,146.94,147.28,146.88,147.22
04/30/2013,1700,147.22,147.31,146.78,146.84
04/30/2013,1800,146.81,146.84,146.44,146.53
04/30/2013,1900,146.50,146.66,146.47,146.50
04/30/2013,2000,146.47,146.63,146.44,146.50
04/30/2013,2100,146.47,146.69,146.47,146.50
04/30/2013,2200,146.50,146.66,146.50,146.56
04/30/2013,2300,146.59,146.69,146.53,146.59
05/01/2013,100,146.59,146.66,146.50,146.56
05/01/2013,200,146.53,146.69,146.53,146.63
05/01/2013,300,146.63,146.72,146.63,146.72
05/01/2013,400,146.72,146.72,146.63,146.66
05/01/2013,500,146.66,146.66,146.63,146.63
05/01/2013,600,146.66,146.72,146.63,146.69
05/01/2013,700,146.69,146.69,146.66,146.66
05/01/2013,800,146.66,146.66,146.59,146.63
05/01/2013,900,146.63,146.66,146.56,146.59
05/01/2013,1000,146.63,146.66,146.53,146.56
05/01/2013,1100,146.56,146.59,146.44,146.44
05/01/2013,1200,146.47,146.53,146.44,146.50
05/01/2013,1300,146.50,146.53,146.47,146.50
05/01/2013,1400,146.50,146.59,146.50,146.56
05/01/2013,1500,146.56,147.13,146.53,147.06
05/01/2013,1600,147.06,147.56,147.06,147.53
05/01/2013,1700,147.53,147.56,147.31,147.38
05/01/2013,1800,147.38,147.53,147.34,147.47
05/01/2013,1900,147.47,147.78,147.47,147.78
05/01/2013,2000,147.78,147.81,147.63,147.75
05/01/2013,2100,147.75,147.78,147.19,147.31
05/01/2013,2200,147.31,147.56,147.25,147.50
05/01/2013,2300,147.50,147.50,147.38,147.44
05/02/2013,100,147.38,147.41,147.28,147.38
05/02/2013,200,147.34,147.50,147.34,147.50
05/02/2013,300,147.53,147.53,147.38,147.41
05/02/2013,400,147.44,147.47,147.38,147.44
05/02/2013,500,147.44,147.47,147.41,147.41
05/02/2013,600,147.41,147.44,147.38,147.41
05/02/2013,700,147.44,147.44,147.41,147.41
05/02/2013,800,147.41,147.47,147.41,147.44
05/02/2013,900,147.44,147.47,147.28,147.38
05/02/2013,1000,147.38,147.38,147.09,147.09
05/02/2013,1100,147.13,147.31,147.09,147.25
05/02/2013,1200,147.25,147.34,147.22,147.22
05/02/2013,1300,147.22,147.25,147.13,147.16
05/02/2013,1400,147.16,147.31,147.06,147.09
05/02/2013,1500,147.06,147.19,146.72,147.13
05/02/2013,1600,147.16,147.38,147.13,147.22
05/02/2013,1700,147.22,147.34,147.13,147.25
05/02/2013,1800,147.28,147.47,147.22,147.38
05/02/2013,1900,147.34,147.41,147.22,147.25
05/02/2013,2000,147.22,147.34,147.22,147.31
05/02/2013,2100,147.31,147.41,147.28,147.38
05/02/2013,2200,147.41,147.47,147.34,147.38
05/02/2013,2300,147.41,147.53,147.38,147.47
05/03/2013,100,147.47,147.56,147.41,147.47
05/03/2013,200,147.47,147.50,147.44,147.47
05/03/2013,300,147.47,147.47,147.38,147.38
05/03/2013,400,147.41,147.41,147.38,147.41
05/03/2013,500,147.38,147.41,147.34,147.38
05/03/2013,600,147.38,147.38,147.38,147.38
05/03/2013,700,147.38,147.41,147.34,147.38
05/03/2013,800,147.34,147.38,147.34,147.38
05/03/2013,900,147.34,147.44,147.28,147.34
05/03/2013,1000,147.34,147.41,147.28,147.31
05/03/2013,1100,147.34,147.34,147.22,147.25
05/03/2013,1200,147.22,147.25,147.13,147.16
05/03/2013,1300,147.16,147.31,147.13,147.28
05/03/2013,1400,147.31,147.38,147.22,147.31
05/03/2013,1500,147.31,147.41,145.91,146.13
05/03/2013,1600,146.09,146.19,145.63,145.72
05/03/2013,1700,145.72,145.84,145.38,145.47
05/03/2013,1800,145.47,145.59,145.41,145.50
05/03/2013,1900,145.50,145.53,145.28,145.34
05/03/2013,2000,145.31,145.38,145.06,145.13
05/03/2013,2100,145.13,145.31,145.00,145.22
05/03/2013,2200,145.25,145.28,145.13,145.16
05/03/2013,2300,145.16,145.31,145.16,145.25
05/06/2013,100,145.31,145.31,145.22,145.31
05/06/2013,200,145.31,145.38,145.31,145.34
05/06/2013,300,145.38,145.41,145.34,145.38
05/06/2013,400,145.38,145.41,145.31,145.41
05/06/2013,500,145.41,145.41,145.34,145.38
05/06/2013,600,145.38,145.41,145.34,145.34
05/06/2013,700,145.38,145.41,145.34,145.41
05/06/2013,800,145.38,145.41,145.25,145.25
05/06/2013,900,145.25,145.31,145.19,145.19
05/06/2013,1000,145.22,145.31,145.16,145.16
05/06/2013,1100,145.16,145.19,145.16,145.16
05/06/2013,1200,145.16,145.22,145.13,145.16
05/06/2013,1300,145.19,145.41,145.16,145.34
05/06/2013,1400,145.34,145.38,145.09,145.19
05/06/2013,1500,145.19,145.25,145.06,145.19
05/06/2013,1600,145.16,145.34,145.16,145.25
05/06/2013,1700,145.22,145.25,144.97,145.16
05/06/2013,1800,145.13,145.22,144.91,144.94
05/06/2013,1900,144.94,144.97,144.72,144.72
05/06/2013,2000,144.72,144.75,144.59,144.63
05/06/2013,2100,144.63,144.69,144.56,144.66
05/06/2013,2200,144.66,144.81,144.63,144.78
05/06/2013,2300,144.81,144.84,144.75,144.81
05/07/2013,100,144.81,144.88,144.78,144.81
05/07/2013,200,144.81,144.88,144.81,144.84
05/07/2013,300,144.88,144.91,144.84,144.88
05/07/2013,400,144.91,145.13,144.91,145.03
05/07/2013,500,145.06,145.09,144.97,145.00
05/07/2013,600,145.03,145.09,144.97,145.06
05/07/2013,700,145.06,145.09,145.03,145.06
05/07/2013,800,145.06,145.06,144.97,145.00
05/07/2013,900,144.97,145.09,144.94,145.09
05/07/2013,1000,145.09,145.09,144.91,144.91
05/07/2013,1100,144.91,144.91,144.72,144.78
05/07/2013,1200,144.75,144.81,144.66,144.75
05/07/2013,1300,144.72,144.75,144.56,144.66
05/07/2013,1400,144.63,144.69,144.56,144.66
05/07/2013,1500,144.66,144.69,144.44,144.53
05/07/2013,1600,144.53,144.59,144.38,144.53
05/07/2013,1700,144.53,144.72,144.50,144.53
05/07/2013,1800,144.53,144.63,144.41,144.41
05/07/2013,1900,144.41,144.53,144.34,144.41
05/07/2013,2000,144.41,144.50,144.38,144.44
05/07/2013,2100,144.41,144.47,144.34,144.38
05/07/2013,2200,144.41,144.47,144.34,144.47
05/07/2013,2300,144.44,144.50,144.44,144.47
05/08/2013,100,144.50,144.56,144.50,144.56
05/08/2013,200,144.53,144.56,144.50,144.50
05/08/2013,300,144.50,144.56,144.44,144.53
05/08/2013,400,144.53,144.56,144.47,144.50
05/08/2013,500,144.50,144.50,144.41,144.47
05/08/2013,600,144.44,144.50,144.44,144.47
05/08/2013,700,144.44,144.53,144.41,144.47
05/08/2013,800,144.47,144.50,144.44,144.44
05/08/2013,900,144.47,144.53,144.41,144.53
05/08/2013,1000,144.53,144.56,144.38,144.47
05/08/2013,1100,144.47,144.56,144.34,144.44
05/08/2013,1200,144.41,144.47,144.34,144.38
05/08/2013,1300,144.38,144.47,144.34,144.41
05/08/2013,1400,144.38,144.44,144.22,144.25
05/08/2013,1500,144.22,144.69,144.16,144.63
05/08/2013,1600,144.63,144.75,144.56,144.59
05/08/2013,1700,144.56,144.84,144.53,144.78
05/08/2013,1800,144.78,144.94,144.78,144.91
05/08/2013,1900,144.91,145.09,144.88,145.00
05/08/2013,2000,145.00,145.00,144.69,144.91
05/08/2013,2100,144.91,144.97,144.81,144.88
05/08/2013,2200,144.84,144.88,144.59,144.66
05/08/2013,2300,144.63,144.78,144.63,144.72
05/09/2013,100,144.72,144.75,144.66,144.72
05/09/2013,200,144.75,144.81,144.69,144.81
05/09/2013,300,144.78,144.84,144.78,144.81
05/09/2013,400,144.81,144.84,144.72,144.72
05/09/2013,500,144.72,144.75,144.69,144.72
05/09/2013,600,144.72,144.75,144.66,144.72
05/09/2013,700,144.72,144.78,144.69,144.75
05/09/2013,800,144.72,144.75,144.69,144.72
05/09/2013,900,144.75,144.91,144.69,144.91
05/09/2013,1000,144.94,144.94,144.88,144.94
05/09/2013,1100,144.94,145.06,144.91,145.06
05/09/2013,1200,145.06,145.28,145.00,145.19
05/09/2013,1300,145.19,145.28,145.13,145.16
05/09/2013,1400,145.16,145.25,145.09,145.22
05/09/2013,1500,145.22,145.28,144.91,144.97
05/09/2013,1600,144.97,145.00,144.72,144.78
05/09/2013,1700,144.75,145.06,144.75,145.06
05/09/2013,1800,145.06,145.06,144.84,144.88
05/09/2013,1900,144.88,145.19,144.84,145.06
05/09/2013,2000,145.09,145.53,145.06,145.22
05/09/2013,2100,145.22,145.25,144.59,144.66
05/09/2013,2200,144.69,144.91,144.53,144.56
05/09/2013,2300,144.53,144.84,144.53,144.78
05/10/2013,100,144.69,144.78,144.66,144.75
05/10/2013,200,144.75,144.84,144.66,144.69
05/10/2013,300,144.66,144.69,144.28,144.47
05/10/2013,400,144.50,144.50,144.16,144.19
05/10/2013,500,144.16,144.44,144.13,144.44
05/10/2013,600,144.44,144.44,144.22,144.22
05/10/2013,700,144.22,144.28,144.13,144.22
05/10/2013,800,144.25,144.50,144.22,144.25
05/10/2013,900,144.25,144.25,143.94,144.13
05/10/2013,1000,144.09,144.16,143.59,143.69
05/10/2013,1100,143.72,143.91,143.59,143.81
05/10/2013,1200,143.81,144.00,143.78,143.94
05/10/2013,1300,143.91,144.00,143.78,143.81
05/10/2013,1400,143.81,144.13,143.72,144.06
05/10/2013,1500,144.03,144.31,143.94,144.31
05/10/2013,1600,144.28,144.34,143.81,143.88
05/10/2013,1700,143.91,143.94,143.09,143.16
05/10/2013,1800,143.13,143.28,142.69,143.03
05/10/2013,1900,143.03,143.38,143.03,143.22
05/10/2013,2000,143.22,143.31,143.00,143.28
05/10/2013,2100,143.28,143.31,142.97,143.16
05/10/2013,2200,143.19,143.34,143.06,143.34
05/10/2013,2300,143.31,143.34,143.16,143.22
05/13/2013,100,142.91,142.91,142.34,142.50
05/13/2013,200,142.50,142.53,142.41,142.50
05/13/2013,300,142.50,142.81,142.47,142.63
05/13/2013,400,142.66,142.69,142.56,142.69
05/13/2013,500,142.66,142.78,142.63,142.69
05/13/2013,600,142.69,142.72,142.63,142.63
05/13/2013,700,142.66,142.66,142.56,142.59
05/13/2013,800,142.59,142.75,142.59,142.72
05/13/2013,900,142.72,143.03,142.72,143.00
05/13/2013,1000,143.00,143.13,142.91,143.03
05/13/2013,1100,143.03,143.13,142.91,143.09
05/13/2013,1200,143.06,143.19,143.03,143.16
05/13/2013,1300,143.19,143.25,143.16,143.22
05/13/2013,1400,143.25,143.28,142.94,143.06
05/13/2013,1500,143.06,143.06,142.50,142.59
05/13/2013,1600,142.59,142.97,142.53,142.88
05/13/2013,1700,142.88,142.94,142.75,142.91
05/13/2013,1800,142.88,142.97,142.72,142.75
05/13/2013,1900,142.78,142.88,142.72,142.84
05/13/2013,2000,142.84,142.84,142.59,142.63
05/13/2013,2100,142.63,142.81,142.59,142.81
05/13/2013,2200,142.78,142.88,142.78,142.84
05/13/2013,2300,142.81,142.97,142.78,142.78
05/14/2013,100,142.84,142.88,142.78,142.84
05/14/2013,200,142.84,143.09,142.81,143.03
05/14/2013,300,143.06,143.09,143.00,143.06
05/14/2013,400,143.03,143.09,143.03,143.03
05/14/2013,500,143.03,143.06,143.00,143.06
05/14/2013,600,143.06,143.09,142.88,142.91
05/14/2013,700,142.91,142.94,142.69,142.75
05/14/2013,800,142.72,142.78,142.69,142.75
05/14/2013,900,142.78,142.94,142.63,142.72
05/14/2013,1000,142.72,142.97,142.63,142.91
05/14/2013,1100,142.91,143.03,142.88,143.00
05/14/2013,1200,143.03,143.19,143.00,143.03
05/14/2013,1300,143.03,143.19,143.00,143.16
05/14/2013,1400,143.16,143.19,143.06,143.06
05/14/2013,1500,143.06,143.25,142.91,143.25
05/14/2013,1600,143.25,143.28,143.06,143.16
05/14/2013,1700,143.16,143.19,142.91,142.97
05/14/2013,1800,142.94,142.97,142.59,142.72
05/14/2013,1900,142.69,142.72,142.22,142.28
05/14/2013,2000,142.25,142.38,141.97,142.25
05/14/2013,2100,142.25,142.38,142.16,142.19
05/14/2013,2200,142.19,142.22,141.75,141.84
05/14/2013,2300,141.84,141.94,141.66,141.81
05/15/2013,100,141.81,141.91,141.78,141.78
05/15/2013,200,141.78,141.91,141.75,141.78
05/15/2013,300,141.81,141.88,141.75,141.81
05/15/2013,400,141.81,141.81,141.66,141.69
05/15/2013,500,141.69,141.75,141.66,141.69
05/15/2013,600,141.72,141.72,141.72,141.72
05/15/2013,700,141.75,141.94,141.72,141.94
05/15/2013,800,141.94,142.06,141.91,141.97
05/15/2013,900,141.97,142.16,141.88,142.09
05/15/2013,1000,142.09,142.25,142.09,142.19
05/15/2013,1100,142.19,142.25,142.13,142.22
05/15/2013,1200,142.22,142.34,142.03,142.06
05/15/2013,1300,142.09,142.09,141.69,141.88
05/15/2013,1400,141.84,142.13,141.84,142.13
05/15/2013,1500,142.09,142.59,142.09,142.38
05/15/2013,1600,142.38,142.75,142.28,142.53
05/15/2013,1700,142.53,142.56,142.28,142.28
05/15/2013,1800,142.31,142.31,141.91,141.94
05/15/2013,1900,141.94,142.00,141.72,141.88
05/15/2013,2000,141.91,142.38,141.88,142.38
05/15/2013,2100,142.38,142.50,142.22,142.34
05/15/2013,2200,142.34,142.38,142.16,142.38
05/15/2013,2300,142.38,142.47,142.25,142.41
05/16/2013,100,142.41,142.44,142.34,142.41
05/16/2013,200,142.41,142.44,142.41,142.41
05/16/2013,300,142.41,142.53,142.41,142.50
05/16/2013,400,142.50,142.56,142.47,142.47
05/16/2013,500,142.50,142.56,142.47,142.50
05/16/2013,600,142.53,142.63,142.50,142.56
05/16/2013,700,142.53,142.63,142.53,142.56
05/16/2013,800,142.53,142.56,142.47,142.53
05/16/2013,900,142.53,142.72,142.50,142.59
05/16/2013,1000,142.56,142.66,142.47,142.59
05/16/2013,1100,142.56,142.69,142.47,142.56
05/16/2013,1200,142.56,142.56,142.34,142.38
05/16/2013,1300,142.34,142.41,142.16,142.16
05/16/2013,1400,142.13,142.44,142.09,142.34
05/16/2013,1500,142.34,143.06,142.06,143.00
05/16/2013,1600,143.00,143.16,142.81,143.06
05/16/2013,1700,143.06,143.56,143.06,143.47
05/16/2013,1800,143.44,143.59,143.34,143.41
05/16/2013,1900,143.38,143.56,143.31,143.47
05/16/2013,2000,143.50,143.63,143.44,143.59
05/16/2013,2100,143.59,143.72,143.53,143.59
05/16/2013,2200,143.59,143.63,143.34,143.34
05/16/2013,2300,143.34,143.41,143.28,143.28
05/17/2013,100,143.31,143.38,143.28,143.38
05/17/2013,200,143.38,143.41,143.31,143.38
05/17/2013,300,143.34,143.44,143.19,143.31
05/17/2013,400,143.34,143.44,143.31,143.38
05/17/2013,500,143.34,143.44,143.31,143.41
05/17/2013,600,143.41,143.41,143.34,143.34
05/17/2013,700,143.38,143.44,143.34,143.38
05/17/2013,800,143.38,143.38,143.28,143.34
05/17/2013,900,143.34,143.47,143.34,143.41
05/17/2013,1000,143.41,143.56,143.38,143.44
05/17/2013,1100,143.47,143.59,143.38,143.56
05/17/2013,1200,143.56,143.63,143.50,143.56
05/17/2013,1300,143.56,143.69,143.50,143.53
05/17/2013,1400,143.53,143.56,143.25,143.28
05/17/2013,1500,143.28,143.31,143.03,143.06
05/17/2013,1600,143.06,143.16,142.63,142.75
05/17/2013,1700,142.72,142.78,142.56,142.72
05/17/2013,1800,142.72,142.75,142.22,142.28
05/17/2013,1900,142.28,142.41,142.03,142.22
05/17/2013,2000,142.22,142.41,142.19,142.25
05/17/2013,2100,142.25,142.31,142.03,142.13
05/17/2013,2200,142.13,142.19,142.06,142.09
05/17/2013,2300,142.09,142.13,142.00,142.06
05/20/2013,100,142.19,142.31,141.97,141.97
05/20/2013,200,142.00,142.03,141.88,142.00
05/20/2013,300,142.00,142.09,141.97,142.06
05/20/2013,400,142.06,142.06,141.88,141.94
05/20/2013,500,141.94,141.97,141.91,141.94
05/20/2013,600,141.94,141.97,141.75,141.78
05/20/2013,700,141.78,141.84,141.78,141.81
05/20/2013,800,141.84,141.94,141.81,141.84
05/20/2013,900,141.88,142.00,141.75,141.97
05/20/2013,1000,142.00,142.16,141.88,142.03
05/20/2013,1100,142.03,142.13,141.88,141.91
05/20/2013,1200,141.88,142.06,141.81,141.81
05/20/2013,1300,141.84,142.16,141.81,142.13
05/20/2013,1400,142.13,142.34,142.09,142.28
05/20/2013,1500,142.28,142.69,142.22,142.56
05/20/2013,1600,142.59,142.63,142.34,142.38
05/20/2013,1700,142.41,142.41,142.13,142.16
05/20/2013,1800,142.16,142.19,141.78,141.91
05/20/2013,1900,141.91,142.22,141.72,142.22
05/20/2013,2000,142.19,142.19,141.88,142.06
05/20/2013,2100,142.06,142.19,141.84,141.88
05/20/2013,2200,141.91,141.97,141.81,141.88
05/20/2013,2300,141.88,141.91,141.78,141.84
05/21/2013,100,141.88,142.00,141.88,142.00
05/21/2013,200,142.00,142.00,141.91,141.91
05/21/2013,300,141.94,141.97,141.91,141.97
05/21/2013,400,141.94,141.94,141.84,141.94
05/21/2013,500,141.91,141.94,141.88,141.94
05/21/2013,600,141.91,141.94,141.88,141.91
05/21/2013,700,141.88,141.91,141.81,141.81
05/21/2013,800,141.81,141.91,141.81,141.88
05/21/2013,900,141.88,141.91,141.78,141.84
05/21/2013,1000,141.81,141.91,141.69,141.72
05/21/2013,1100,141.72,142.03,141.72,141.97
05/21/2013,1200,142.00,142.16,141.91,142.03
05/21/2013,1300,142.03,142.09,141.91,141.97
05/21/2013,1400,141.94,142.09,141.91,141.97
05/21/2013,1500,141.97,142.00,141.72,141.81
05/21/2013,1600,141.81,141.94,141.41,141.53
05/21/2013,1700,141.53,141.88,141.50,141.88
05/21/2013,1800,141.84,142.38,141.63,142.25
05/21/2013,1900,142.25,142.53,142.13,142.41
05/21/2013,2000,142.41,142.63,142.31,142.41
05/21/2013,2100,142.44,142.47,142.16,142.28
05/21/2013,2200,142.28,142.59,142.22,142.53
05/21/2013,2300,142.56,142.56,142.50,142.53
05/22/2013,100,142.53,142.94,142.50,142.72
05/22/2013,200,142.72,142.75,142.69,142.69
05/22/2013,300,142.69,142.81,142.69,142.75
05/22/2013,400,142.75,142.78,142.56,142.59
05/22/2013,500,142.59,142.75,142.53,142.66
05/22/2013,600,142.66,142.69,142.44,142.53
05/22/2013,700,142.53,142.66,142.50,142.59
05/22/2013,800,142.59,142.63,142.56,142.59
05/22/2013,900,142.59,142.59,142.47,142.47
05/22/2013,1000,142.44,142.50,142.31,142.41
05/22/2013,1100,142.41,142.53,142.28,142.50
05/22/2013,1200,142.47,142.75,142.47,142.66
05/22/2013,1300,142.66,142.69,142.47,142.56
05/22/2013,1400,142.59,142.72,142.53,142.63
05/22/2013,1500,142.59,142.66,142.44,142.56
05/22/2013,1600,142.59,142.84,142.56,142.69
05/22/2013,1700,142.66,143.25,140.94,141.69
05/22/2013,1800,141.69,142.03,141.53,141.56
05/22/2013,1900,141.59,141.59,140.75,141.13
05/22/2013,2000,141.09,141.34,140.84,141.16
05/22/2013,2100,141.16,141.47,140.94,141.00
05/22/2013,2200,141.00,141.09,140.81,140.94
05/22/2013,2300,140.94,141.03,140.81,140.84
05/23/2013,100,140.84,140.91,140.66,140.81
05/23/2013,200,140.81,140.81,140.63,140.66
05/23/2013,300,140.69,140.69,140.44,140.59
05/23/2013,400,140.59,140.88,140.53,140.81
05/23/2013,500,140.84,140.91,140.78,140.88
05/23/2013,600,140.88,141.00,140.84,141.00
05/23/2013,700,141.00,141.25,140.94,141.06
05/23/2013,800,141.09,141.63,141.06,141.63
05/23/2013,900,141.59,141.94,141.31,141.44
05/23/2013,1000,141.44,141.81,141.38,141.72
05/23/2013,1100,141.69,142.25,141.69,142.00
05/23/2013,1200,142.00,142.03,141.72,141.91
05/23/2013,1300,141.88,141.94,141.31,141.38
05/23/2013,1400,141.34,141.72,141.34,141.59
05/23/2013,1500,141.63,141.63,141.03,141.38
05/23/2013,1600,141.41,141.88,141.28,141.53
05/23/2013,1700,141.56,141.69,140.84,140.94
05/23/2013,1800,140.97,141.16,140.66,141.06
05/23/2013,1900,141.06,141.19,140.88,140.91
05/23/2013,2000,140.91,141.38,140.78,141.06
05/23/2013,2100,141.06,141.28,141.00,141.16
05/23/2013,2200,141.16,141.38,141.09,141.28
05/23/2013,2300,141.28,141.31,141.19,141.25
05/24/2013,100,141.19,141.28,141.13,141.16
05/24/2013,200,141.16,141.19,141.00,141.00
05/24/2013,300,141.00,141.16,140.88,141.06
05/24/2013,400,141.06,141.16,140.97,141.13
05/24/2013,500,141.13,141.19,141.09,141.16
05/24/2013,600,141.19,141.47,141.19,141.44
05/24/2013,700,141.44,141.59,141.38,141.59
05/24/2013,800,141.59,141.59,141.22,141.34
05/24/2013,900,141.34,141.56,141.31,141.41
05/24/2013,1000,141.38,141.53,141.34,141.44
05/24/2013,1100,141.47,141.47,140.94,141.16
05/24/2013,1200,141.16,141.47,141.03,141.41
05/24/2013,1300,141.41,141.47,141.22,141.31
05/24/2013,1400,141.34,141.59,141.28,141.41
05/24/2013,1500,141.41,141.59,141.03,141.59
05/24/2013,1600,141.59,141.75,141.44,141.66
05/24/2013,1700,141.66,142.00,141.66,141.69
05/24/2013,1800,141.66,141.75,141.50,141.59
05/24/2013,1900,141.63,141.66,141.44,141.53
05/24/2013,2000,141.53,141.59,141.47,141.56
05/24/2013,2100,141.56,141.59,141.41,141.41
05/24/2013,2200,141.41,141.53,141.34,141.44
05/24/2013,2300,141.44,141.50,141.41,141.50
05/27/2013,100,141.44,141.44,141.16,141.28
05/27/2013,200,141.25,141.38,141.22,141.34
05/27/2013,300,141.34,141.56,141.34,141.50
05/27/2013,400,141.50,141.50,141.38,141.41
05/27/2013,500,141.41,141.47,141.38,141.47
05/27/2013,600,141.44,141.50,141.41,141.41
05/27/2013,700,141.41,141.47,141.41,141.47
05/27/2013,800,141.47,141.50,141.41,141.41
05/27/2013,900,141.44,141.53,141.44,141.53
05/27/2013,1000,141.53,141.53,141.38,141.41
05/27/2013,1100,141.44,141.47,141.34,141.38
05/27/2013,1200,141.34,141.38,141.31,141.38
05/27/2013,1300,141.41,141.41,141.34,141.38
05/27/2013,1400,141.38,141.41,141.34,141.38
05/27/2013,1500,141.38,141.41,141.28,141.28
05/27/2013,1600,141.25,141.34,141.22,141.31
05/27/2013,1700,141.31,141.31,141.22,141.25
05/27/2013,1800,141.22,141.25,141.13,141.16
05/27/2013,1900,141.19,141.34,141.13,141.13
05/28/2013,100,141.16,141.28,141.13,141.22
05/28/2013,200,141.22,141.28,141.19,141.25
05/28/2013,300,141.25,141.25,140.91,141.00
05/28/2013,400,141.00,141.00,140.84,140.91
05/28/2013,500,140.91,140.97,140.88,140.94
05/28/2013,600,140.97,141.00,140.84,140.94
05/28/2013,700,140.94,140.97,140.88,140.91
05/28/2013,800,140.91,140.97,140.78,140.84
05/28/2013,900,140.84,141.00,140.75,140.88
05/28/2013,1000,140.88,140.94,140.78,140.84
05/28/2013,1100,140.84,141.00,140.81,140.97
05/28/2013,1200,140.97,141.13,140.91,141.00
05/28/2013,1300,141.00,141.06,140.84,141.03
05/28/2013,1400,141.06,141.09,140.91,141.06
05/28/2013,1500,141.06,141.13,140.66,140.88
05/28/2013,1600,140.84,140.97,140.50,140.50
05/28/2013,1700,140.50,140.59,139.50,139.53
05/28/2013,1800,139.53,139.97,139.44,139.88
05/28/2013,1900,139.88,140.00,139.63,139.69
05/28/2013,2000,139.69,139.94,139.47,139.81
05/28/2013,2100,139.84,139.88,139.34,139.44
05/28/2013,2200,139.44,139.47,138.78,138.84
05/28/2013,2300,138.81,138.91,138.66,138.81
05/29/2013,100,138.94,139.00,138.81,138.88
05/29/2013,200,138.91,138.97,138.72,138.75
05/29/2013,300,138.75,139.09,138.75,138.94
05/29/2013,400,138.94,139.09,138.84,139.06
05/29/2013,500,139.06,139.09,138.91,139.03
05/29/2013,600,139.03,139.09,138.88,138.91
05/29/2013,700,138.88,138.88,138.41,138.44
05/29/2013,800,138.44,138.63,138.06,138.59
05/29/2013,900,138.59,138.75,138.41,138.50
05/29/2013,1000,138.50,138.81,138.50,138.78
05/29/2013,1100,138.78,138.94,138.63,138.91
05/29/2013,1200,138.91,139.09,138.59,138.59
05/29/2013,1300,138.63,139.00,138.44,138.97
05/29/2013,1400,138.97,139.25,138.81,139.00
05/29/2013,1500,138.97,139.56,138.97,139.41
05/29/2013,1600,139.41,139.63,139.16,139.56
05/29/2013,1700,139.59,139.75,139.34,139.53
05/29/2013,1800,139.50,139.53,139.25,139.38
05/29/2013,1900,139.38,139.72,139.34,139.41
05/29/2013,2000,139.44,139.94,139.31,139.47
05/29/2013,2100,139.47,139.81,139.41,139.81
05/29/2013,2200,139.78,139.94,139.72,139.94
05/29/2013,2300,139.91,139.97,139.84,139.88
05/30/2013,100,139.88,140.09,139.84,139.91
05/30/2013,200,139.91,139.97,139.88,139.88
05/30/2013,300,139.88,139.88,139.63,139.69
05/30/2013,400,139.69,139.75,139.59,139.63
05/30/2013,500,139.59,139.78,139.59,139.69
05/30/2013,600,139.66,139.84,139.66,139.78
05/30/2013,700,139.78,139.91,139.75,139.88
05/30/2013,800,139.88,140.13,139.81,140.03
05/30/2013,900,140.00,140.19,139.91,140.03
05/30/2013,1000,140.03,140.03,139.63,139.69
05/30/2013,1100,139.72,139.97,139.72,139.97
05/30/2013,1200,139.94,140.09,139.91,140.00
05/30/2013,1300,139.97,140.00,139.50,139.75
05/30/2013,1400,139.72,139.72,139.47,139.66
05/30/2013,1500,139.66,139.91,139.22,139.81
05/30/2013,1600,139.81,140.03,139.63,139.69
05/30/2013,1700,139.69,140.00,139.66,139.72
05/30/2013,1800,139.69,139.81,139.50,139.59
05/30/2013,1900,139.59,139.84,139.50,139.81
05/30/2013,2000,139.84,140.16,139.81,139.88
05/30/2013,2100,139.88,139.94,139.59,139.59
05/30/2013,2200,139.59,139.81,139.53,139.78
05/30/2013,2300,139.78,139.81,139.63,139.78
05/31/2013,100,139.75,139.94,139.75,139.88
05/31/2013,200,139.88,139.91,139.72,139.75
05/31/2013,300,139.75,139.88,139.69,139.84
05/31/2013,400,139.84,139.91,139.81,139.91
05/31/2013,500,139.88,139.91,139.78,139.84
05/31/2013,600,139.81,139.94,139.81,139.91
05/31/2013,700,139.91,139.94,139.78,139.81
05/31/2013,800,139.84,139.97,139.84,139.94
05/31/2013,900,139.94,140.00,139.84,140.00
05/31/2013,1000,140.00,140.19,140.00,140.06
05/31/2013,1100,140.09,140.47,140.06,140.34
05/31/2013,1200,140.34,140.56,140.34,140.44
05/31/2013,1300,140.44,140.53,140.28,140.38
05/31/2013,1400,140.34,140.41,140.22,140.34
05/31/2013,1500,140.34,140.41,139.81,140.00
05/31/2013,1600,140.00,140.06,138.75,139.22
05/31/2013,1700,139.19,139.28,138.63,139.06
05/31/2013,1800,139.03,139.25,138.88,139.19
05/31/2013,1900,139.22,139.28,138.75,138.84
05/31/2013,2000,138.84,138.84,138.50,138.66
05/31/2013,2100,138.66,139.25,138.22,139.22
05/31/2013,2200,139.22,139.47,138.91,139.34
05/31/2013,2300,139.38,139.56,139.38,139.50
06/03/2013,100,139.28,139.41,139.19,139.22
06/03/2013,200,139.22,139.25,139.00,139.16
06/03/2013,300,139.16,139.44,139.13,139.41
06/03/2013,400,139.38,139.41,139.25,139.38
06/03/2013,500,139.41,139.41,139.13,139.19
06/03/2013,600,139.16,139.19,139.09,139.16
06/03/2013,700,139.13,139.22,139.13,139.19
06/03/2013,800,139.22,139.28,139.16,139.25
06/03/2013,900,139.28,139.31,139.13,139.19
06/03/2013,1000,139.19,139.28,138.97,139.03
06/03/2013,1100,139.03,139.22,139.00,139.13
06/03/2013,1200,139.09,139.16,138.81,139.00
06/03/2013,1300,138.97,139.03,138.72,138.75
06/03/2013,1400,138.78,138.88,138.53,138.69
06/03/2013,1500,138.72,139.09,138.66,138.84
06/03/2013,1600,138.88,139.03,138.81,138.91
06/03/2013,1700,138.94,140.16,138.88,140.03
06/03/2013,1800,140.00,140.50,140.00,140.06
06/03/2013,1900,140.06,140.25,139.78,139.78
06/03/2013,2000,139.81,139.81,139.41,139.69
06/03/2013,2100,139.66,139.75,139.34,139.50
06/03/2013,2200,139.47,139.69,139.44,139.69
06/03/2013,2300,139.66,139.69,139.47,139.63
06/04/2013,100,139.72,139.75,139.53,139.53
06/04/2013,200,139.53,139.59,139.50,139.56
06/04/2013,300,139.53,139.72,139.53,139.72
06/04/2013,400,139.75,139.75,139.63,139.66
06/04/2013,500,139.63,139.72,139.63,139.72
06/04/2013,600,139.72,139.84,139.63,139.66
06/04/2013,700,139.66,139.75,139.56,139.56
06/04/2013,800,139.56,139.56,139.44,139.47
06/04/2013,900,139.47,139.50,139.38,139.41
06/04/2013,1000,139.44,139.50,139.25,139.50
06/04/2013,1100,139.47,139.47,139.22,139.38
06/04/2013,1200,139.41,139.56,139.34,139.50
06/04/2013,1300,139.50,139.63,139.34,139.53
06/04/2013,1400,139.53,139.66,139.38,139.47
06/04/2013,1500,139.44,139.47,139.13,139.28
06/04/2013,1600,139.28,139.44,138.97,139.06
06/04/2013,1700,139.06,139.22,138.88,139.22
06/04/2013,1800,139.22,139.38,139.03,139.31
06/04/2013,1900,139.31,139.53,139.09,139.16
06/04/2013,2000,139.16,139.53,139.09,139.38
06/04/2013,2100,139.41,139.53,139.16,139.16
06/04/2013,2200,139.16,139.28,138.97,139.03
06/04/2013,2300,139.03,139.16,138.91,139.03
06/05/2013,100,139.03,139.06,138.94,138.97
06/05/2013,200,138.97,139.03,138.94,139.03
06/05/2013,300,139.06,139.06,138.88,139.00
06/05/2013,400,139.00,139.03,138.94,138.97
06/05/2013,500,138.97,139.03,138.94,139.00
06/05/2013,600,139.00,139.06,138.88,138.97
06/05/2013,700,138.97,139.16,138.97,139.06
06/05/2013,800,139.09,139.31,139.06,139.25
06/05/2013,900,139.25,139.41,139.25,139.34
06/05/2013,1000,139.34,139.34,139.03,139.19
06/05/2013,1100,139.19,139.25,139.03,139.16
06/05/2013,1200,139.16,139.31,139.13,139.28
06/05/2013,1300,139.28,139.59,139.25,139.50
06/05/2013,1400,139.53,139.56,139.31,139.34
06/05/2013,1500,139.34,140.06,139.28,139.38
06/05/2013,1600,139.41,139.59,139.31,139.38
06/05/2013,1700,139.34,139.84,139.25,139.81
06/05/2013,1800,139.81,139.97,139.72,139.88
06/05/2013,1900,139.88,140.06,139.84,140.03
06/05/2013,2000,140.03,140.03,139.69,139.81
06/05/2013,2100,139.81,140.03,139.69,139.81
06/05/2013,2200,139.81,140.09,139.78,140.09
06/05/2013,2300,140.09,140.13,139.94,139.97
06/06/2013,100,140.03,140.09,139.94,139.97
06/06/2013,200,139.97,140.03,139.88,139.91
06/06/2013,300,139.91,139.94,139.75,139.78
06/06/2013,400,139.81,139.88,139.75,139.81
06/06/2013,500,139.81,139.84,139.78,139.81
06/06/2013,600,139.78,139.91,139.78,139.88
06/06/2013,700,139.88,140.00,139.84,139.94
06/06/2013,800,139.91,139.94,139.81,139.91
06/06/2013,900,139.91,140.03,139.88,140.00
06/06/2013,1000,140.00,140.13,139.91,140.09
06/06/2013,1100,140.13,140.22,140.03,140.03
06/06/2013,1200,140.03,140.25,140.03,140.22
06/06/2013,1300,140.25,140.34,140.16,140.16
06/06/2013,1400,140.16,140.31,140.00,140.03
06/06/2013,1500,140.06,140.28,139.38,139.50
06/06/2013,1600,139.47,139.97,139.41,139.63
06/06/2013,1700,139.63,140.13,139.50,140.06
06/06/2013,1800,140.06,140.66,140.00,140.50
06/06/2013,1900,140.50,141.59,140.41,140.94
06/06/2013,2000,140.94,141.00,140.53,140.72
06/06/2013,2100,140.72,140.75,140.25,140.28
06/06/2013,2200,140.25,140.44,140.19,140.19
06/06/2013,2300,140.19,140.31,140.13,140.13
06/07/2013,100,140.16,140.28,140.13,140.25
06/07/2013,200,140.22,140.34,140.22,140.31
06/07/2013,300,140.31,140.38,140.19,140.19
06/07/2013,400,140.19,140.41,140.19,140.41
06/07/2013,500,140.41,140.50,140.31,140.31
06/07/2013,600,140.31,140.47,140.28,140.34
06/07/2013,700,140.34,140.59,140.34,140.53
06/07/2013,800,140.53,140.66,140.41,140.53
06/07/2013,900,140.53,140.75,140.34,140.41
06/07/2013,1000,140.38,140.56,140.38,140.41
06/07/2013,1100,140.41,140.72,140.34,140.63
06/07/2013,1200,140.63,140.63,140.47,140.56
06/07/2013,1300,140.53,140.72,140.50,140.56
06/07/2013,1400,140.56,140.72,140.47,140.47
06/07/2013,1500,140.47,140.81,139.19,139.53
06/07/2013,1600,139.53,139.91,139.16,139.47
06/07/2013,1700,139.47,139.53,138.97,139.22
06/07/2013,1800,139.19,139.25,138.81,139.03
06/07/2013,1900,139.06,139.09,138.81,138.91
06/07/2013,2000,138.94,138.97,138.66,138.94
06/07/2013,2100,138.94,139.13,138.84,138.88
06/07/2013,2200,138.88,139.06,138.47,138.59
06/07/2013,2300,138.59,138.59,138.44,138.53
06/10/2013,100,138.63,138.69,138.41,138.44
06/10/2013,200,138.44,138.53,138.38,138.47
06/10/2013,300,138.50,138.88,138.44,138.84
06/10/2013,400,138.81,138.84,138.72,138.78
06/10/2013,500,138.78,138.84,138.72,138.75
06/10/2013,600,138.75,138.75,138.59,138.63
06/10/2013,700,138.63,138.66,138.56,138.66
06/10/2013,800,138.69,138.81,138.66,138.75
06/10/2013,900,138.75,138.94,138.75,138.91
06/10/2013,1000,138.91,138.97,138.78,138.81
06/10/2013,1100,138.81,138.88,138.75,138.81
06/10/2013,1200,138.81,138.84,138.69,138.75
06/10/2013,1300,138.75,138.75,138.41,138.69
06/10/2013,1400,138.69,138.69,138.47,138.47
06/10/2013,1500,138.47,138.66,138.31,138.53
06/10/2013,1600,138.50,138.50,137.97,138.41
06/10/2013,1700,138.38,138.56,138.03,138.16
06/10/2013,1800,138.16,138.38,138.09,138.13
06/10/2013,1900,138.16,138.22,137.81,138.09
06/10/2013,2000,138.13,138.22,137.91,138.13
06/10/2013,2100,138.13,138.31,138.00,138.03
06/10/2013,2200,138.06,138.16,137.97,138.03
06/10/2013,2300,138.06,138.09,137.97,138.00
06/11/2013,100,138.03,138.09,138.03,138.06
06/11/2013,200,138.06,138.09,137.88,137.94
06/11/2013,300,137.91,138.13,137.91,138.09
06/11/2013,400,138.09,138.13,137.97,138.00
06/11/2013,500,138.03,138.16,137.97,138.13
06/11/2013,600,138.16,138.22,138.03,138.13
06/11/2013,700,138.09,138.19,138.06,138.13
06/11/2013,800,138.09,138.16,138.00,138.03
06/11/2013,900,138.06,138.06,137.66,137.78
06/11/2013,1000,137.78,138.09,137.69,137.78
06/11/2013,1100,137.78,137.84,137.34,137.59
06/11/2013,1200,137.59,137.75,137.41,137.56
06/11/2013,1300,137.59,137.69,137.25,137.25
06/11/2013,1400,137.28,137.47,136.91,137.41
06/11/2013,1500,137.41,137.78,137.25,137.59
06/11/2013,1600,137.63,137.91,137.56,137.75
06/11/2013,1700,137.75,138.22,137.50,138.16
06/11/2013,1800,138.13,138.41,137.88,138.25
06/11/2013,1900,138.25,138.31,138.03,138.06
06/11/2013,2000,138.09,138.78,137.78,138.78
06/11/2013,2100,138.78,138.81,138.34,138.44
06/11/2013,2200,138.41,138.84,138.38,138.84
06/11/2013,2300,138.84,138.84,138.53,138.59
06/12/2013,100,138.66,138.75,138.63,138.66
06/12/2013,200,138.66,138.66,138.56,138.59
06/12/2013,300,138.59,138.69,138.47,138.50
06/12/2013,400,138.50,138.53,138.41,138.41
06/12/2013,500,138.41,138.53,138.41,138.47
06/12/2013,600,138.50,138.50,138.38,138.41
06/12/2013,700,138.41,138.44,138.38,138.41
06/12/2013,800,138.38,138.44,138.38,138.41
06/12/2013,900,138.38,138.53,138.34,138.38
06/12/2013,1000,138.34,138.41,138.19,138.38
06/12/2013,1100,138.38,138.59,138.38,138.50
06/12/2013,1200,138.53,138.81,138.44,138.75
06/12/2013,1300,138.75,138.75,138.50,138.63
06/12/2013,1400,138.63,138.91,138.56,138.63
06/12/2013,1500,138.59,138.63,138.25,138.31
06/12/2013,1600,138.28,138.34,137.97,138.03
06/12/2013,1700,138.06,138.56,138.03,138.53
06/12/2013,1800,138.53,138.97,138.38,138.88
06/12/2013,1900,138.88,138.88,138.34,138.41
06/12/2013,2000,138.38,138.63,138.06,138.22
06/12/2013,2100,138.22,138.41,137.84,137.84
06/12/2013,2200,137.88,138.03,137.72,137.78
06/12/2013,2300,137.78,137.94,137.78,137.88
06/13/2013,100,137.91,137.94,137.84,137.84
06/13/2013,200,137.84,138.00,137.81,137.97
06/13/2013,300,138.00,138.16,137.97,138.13
06/13/2013,400,138.13,138.50,138.13,138.47
06/13/2013,500,138.47,138.53,138.28,138.38
06/13/2013,600,138.34,138.47,138.25,138.28
06/13/2013,700,138.28,138.34,138.19,138.34
06/13/2013,800,138.34,138.53,138.34,138.47
06/13/2013,900,138.50,138.81,138.50,138.69
06/13/2013,1000,138.69,138.97,138.63,138.69
06/13/2013,1100,138.69,139.00,138.66,138.75
06/13/2013,1200,138.75,138.84,138.53,138.69
06/13/2013,1300,138.69,138.81,138.47,138.50
06/13/2013,1400,138.50,138.75,138.47,138.56
06/13/2013,1500,138.53,138.75,138.16,138.31
06/13/2013,1600,138.31,138.66,138.09,138.56
06/13/2013,1700,138.56,138.88,138.50,138.59
06/13/2013,1800,138.59,138.78,138.53,138.72
06/13/2013,1900,138.72,139.03,138.63,138.88
06/13/2013,2000,138.88,139.06,138.31,138.78
06/13/2013,2100,138.78,138.91,138.66,138.84
06/13/2013,2200,138.84,139.56,138.75,139.28
06/13/2013,2300,139.25,139.44,139.06,139.13
06/14/2013,100,139.06,139.25,139.06,139.16
06/14/2013,200,139.13,139.16,139.00,139.03
06/14/2013,300,139.03,139.16,139.03,139.16
06/14/2013,400,139.13,139.22,139.06,139.06
06/14/2013,500,139.06,139.09,139.00,139.09
06/14/2013,600,139.06,139.13,139.06,139.09
06/14/2013,700,139.09,139.09,138.97,139.00
06/14/2013,800,139.00,139.22,139.00,139.22
06/14/2013,900,139.22,139.28,139.03,139.16
06/14/2013,1000,139.16,139.44,139.13,139.31
06/14/2013,1100,139.31,139.53,139.25,139.50
06/14/2013,1200,139.50,139.50,139.41,139.44
06/14/2013,1300,139.47,139.59,139.44,139.59
06/14/2013,1400,139.59,139.84,139.41,139.44
06/14/2013,1500,139.44,139.69,139.16,139.63
06/14/2013,1600,139.66,139.84,139.41,139.72
06/14/2013,1700,139.72,139.94,139.66,139.84
06/14/2013,1800,139.84,140.00,139.78,139.84
06/14/2013,1900,139.81,139.88,139.53,139.63
06/14/2013,2000,139.59,139.69,139.28,139.41
06/14/2013,2100,139.38,139.50,139.28,139.50
06/14/2013,2200,139.47,139.53,139.28,139.28
06/14/2013,2300,139.28,139.44,139.28,139.34
06/17/2013,100,139.31,139.34,139.22,139.28
06/17/2013,200,139.28,139.31,139.19,139.19
06/17/2013,300,139.22,139.31,139.16,139.19
06/17/2013,400,139.22,139.28,139.19,139.25
06/17/2013,500,139.22,139.28,139.22,139.22
06/17/2013,600,139.25,139.28,139.22,139.22
06/17/2013,700,139.22,139.28,139.19,139.25
06/17/2013,800,139.28,139.28,139.22,139.25
06/17/2013,900,139.25,139.28,139.16,139.25
06/17/2013,1000,139.25,139.44,139.19,139.34
06/17/2013,1100,139.31,139.56,139.31,139.47
06/17/2013,1200,139.44,139.50,139.38,139.44
06/17/2013,1300,139.47,139.66,139.44,139.53
06/17/2013,1400,139.53,139.72,139.47,139.72
06/17/2013,1500,139.72,139.75,139.03,139.34
06/17/2013,1600,139.31,139.53,139.25,139.38
06/17/2013,1700,139.34,139.34,139.00,139.22
06/17/2013,1800,139.19,139.28,139.06,139.25
06/17/2013,1900,139.22,139.25,139.00,139.03
06/17/2013,2000,139.03,139.19,139.00,139.03
06/17/2013,2100,139.00,139.06,138.59,138.66
06/17/2013,2200,138.66,138.72,138.47,138.63
06/17/2013,2300,138.66,138.69,138.47,138.47
06/18/2013,100,138.56,138.66,138.47,138.63
06/18/2013,200,138.63,138.66,138.56,138.56
06/18/2013,300,138.59,138.66,138.50,138.66
06/18/2013,400,138.69,138.78,138.66,138.75
06/18/2013,500,138.75,138.81,138.63,138.63
06/18/2013,600,138.63,138.63,138.53,138.56
06/18/2013,700,138.56,138.59,138.53,138.56
06/18/2013,800,138.59,138.66,138.53,138.56
06/18/2013,900,138.56,138.69,138.53,138.63
06/18/2013,1000,138.63,138.69,138.44,138.47
06/18/2013,1100,138.44,138.66,138.38,138.63
06/18/2013,1200,138.63,138.66,138.41,138.44
06/18/2013,1300,138.44,138.44,138.28,138.38
06/18/2013,1400,138.38,138.53,138.31,138.44
06/18/2013,1500,138.44,138.53,138.00,138.28
06/18/2013,1600,138.28,138.38,138.16,138.34
06/18/2013,1700,138.34,138.59,138.25,138.44
06/18/2013,1800,138.47,138.59,138.38,138.56
06/18/2013,1900,138.56,138.88,138.44,138.69
06/18/2013,2000,138.72,138.84,138.66,138.81
06/18/2013,2100,138.78,138.94,138.66,138.69
06/18/2013,2200,138.69,138.75,138.53,138.63
06/18/2013,2300,138.63,138.66,138.56,138.59
06/19/2013,100,138.66,138.66,138.59,138.63
06/19/2013,200,138.63,138.66,138.56,138.66
06/19/2013,300,138.66,138.69,138.59,138.59
06/19/2013,400,138.63,138.69,138.56,138.59
06/19/2013,500,138.63,138.69,138.63,138.66
06/19/2013,600,138.66,138.69,138.59,138.69
06/19/2013,700,138.69,138.69,138.63,138.63
06/19/2013,800,138.63,138.69,138.63,138.66
06/19/2013,900,138.66,138.75,138.63,138.72
06/19/2013,1000,138.72,138.84,138.66,138.75
06/19/2013,1100,138.75,138.81,138.69,138.75
06/19/2013,1200,138.75,138.75,138.56,138.63
06/19/2013,1300,138.59,138.72,138.56,138.66
06/19/2013,1400,138.66,138.91,138.66,138.84
06/19/2013,1500,138.84,138.97,138.78,138.91
06/19/2013,1600,138.94,138.97,138.63,138.72
06/19/2013,1700,138.72,138.88,138.59,138.66
06/19/2013,1800,138.66,138.66,138.19,138.34
06/19/2013,1900,138.34,138.53,138.03,138.06
06/19/2013,2000,138.03,138.38,138.00,138.25
06/19/2013,2100,138.28,138.56,136.78,137.03
06/19/2013,2200,137.09,137.25,136.59,136.94
06/19/2013,2300,136.94,137.03,136.50,136.63
06/20/2013,100,136.69,136.75,136.59,136.66
06/20/2013,200,136.63,136.63,136.25,136.47
06/20/2013,300,136.50,136.69,136.41,136.44
06/20/2013,400,136.44,136.84,136.38,136.66
06/20/2013,500,136.66,136.81,136.50,136.81
06/20/2013,600,136.81,136.81,136.47,136.50
06/20/2013,700,136.50,136.50,136.31,136.44
06/20/2013,800,136.44,136.63,136.38,136.56
06/20/2013,900,136.59,136.72,136.31,136.41
06/20/2013,1000,136.41,136.50,136.09,136.13
06/20/2013,1100,136.16,136.31,136.00,136.03
06/20/2013,1200,136.03,136.06,135.34,135.34
06/20/2013,1300,135.38,135.69,134.97,135.59
06/20/2013,1400,135.59,135.81,134.91,135.44
06/20/2013,1500,135.47,136.06,135.22,135.50
06/20/2013,1600,135.50,135.91,135.47,135.75
06/20/2013,1700,135.72,136.09,135.31,135.88
06/20/2013,1800,135.88,135.94,135.38,135.53
06/20/2013,1900,135.53,135.66,135.06,135.13
06/20/2013,2000,135.09,135.31,134.75,134.91
06/20/2013,2100,134.88,135.31,134.84,135.25
06/20/2013,2200,135.28,135.84,135.16,135.50
06/20/2013,2300,135.47,135.53,135.06,135.28
06/21/2013,100,135.31,135.34,135.25,135.25
06/21/2013,200,135.25,135.56,135.25,135.44
06/21/2013,300,135.44,135.47,135.09,135.13
06/21/2013,400,135.13,135.22,135.09,135.19
06/21/2013,500,135.19,135.31,135.19,135.25
06/21/2013,600,135.25,135.31,135.13,135.22
06/21/2013,700,135.22,135.28,135.09,135.09
06/21/2013,800,135.09,135.13,134.94,135.03
06/21/2013,900,135.00,135.19,134.97,135.09
06/21/2013,1000,135.06,135.41,135.06,135.31
06/21/2013,1100,135.34,135.78,135.31,135.78
06/21/2013,1200,135.75,135.81,135.50,135.53
06/21/2013,1300,135.50,135.72,135.38,135.44
06/21/2013,1400,135.44,135.56,135.31,135.53
06/21/2013,1500,135.53,135.84,135.41,135.41
06/21/2013,1600,135.44,135.56,134.84,135.31
06/21/2013,1700,135.31,135.44,134.88,135.03
06/21/2013,1800,135.03,135.06,134.03,134.41
06/21/2013,1900,134.41,134.50,134.09,134.44
06/21/2013,2000,134.44,134.75,134.19,134.25
06/21/2013,2100,134.25,134.44,134.13,134.16
06/21/2013,2200,134.16,134.28,133.69,133.72
06/21/2013,2300,133.72,133.88,133.56,133.81
06/24/2013,100,133.94,134.03,133.81,133.84
06/24/2013,200,133.84,133.88,133.66,133.78
06/24/2013,300,133.78,133.97,133.75,133.91
06/24/2013,400,133.88,133.97,133.56,133.56
06/24/2013,500,133.59,133.66,133.47,133.53
06/24/2013,600,133.50,133.50,133.34,133.41
06/24/2013,700,133.38,133.44,133.16,133.31
06/24/2013,800,133.31,133.34,132.94,133.00
06/24/2013,900,133.03,133.31,132.72,133.03
06/24/2013,1000,133.03,133.44,132.97,133.31
06/24/2013,1100,133.28,133.38,132.72,133.03
06/24/2013,1200,133.06,133.25,132.78,133.13
06/24/2013,1300,133.13,133.38,133.06,133.09
06/24/2013,1400,133.09,133.09,132.25,132.63
06/24/2013,1500,132.63,133.38,132.31,133.22
06/24/2013,1600,133.22,133.25,132.75,133.19
06/24/2013,1700,133.19,133.31,132.75,132.97
06/24/2013,1800,132.94,133.53,132.81,133.28
06/24/2013,1900,133.28,133.47,133.19,133.31
06/24/2013,2000,133.31,133.94,133.19,133.88
06/24/2013,2100,133.91,134.28,133.78,133.97
06/24/2013,2200,133.94,134.09,133.63,133.66
06/24/2013,2300,133.66,134.13,133.63,134.03
06/25/2013,100,134.13,134.28,134.09,134.13
06/25/2013,200,134.13,134.22,134.13,134.16
06/25/2013,300,134.16,134.22,134.06,134.13
06/25/2013,400,134.13,134.13,134.03,134.09
06/25/2013,500,134.09,134.09,133.97,134.00
06/25/2013,600,134.00,134.69,134.00,134.69
06/25/2013,700,134.69,134.69,134.53,134.56
06/25/2013,800,134.59,134.72,134.47,134.50
06/25/2013,900,134.50,134.50,134.22,134.38
06/25/2013,1000,134.38,134.56,134.19,134.44
06/25/2013,1100,134.44,134.81,134.44,134.75
06/25/2013,1200,134.75,134.81,134.41,134.50
06/25/2013,1300,134.50,134.53,134.09,134.13
06/25/2013,1400,134.13,134.56,134.13,134.50
06/25/2013,1500,134.50,134.63,133.75,133.84
06/25/2013,1600,133.84,134.19,133.69,133.78
06/25/2013,1700,133.78,133.84,133.09,133.53
06/25/2013,1800,133.53,133.66,133.19,133.34
06/25/2013,1900,133.34,133.59,133.28,133.38
06/25/2013,2000,133.38,133.44,133.03,133.19
06/25/2013,2100,133.19,133.38,133.13,133.28
06/25/2013,2200,133.28,133.47,133.13,133.16
06/25/2013,2300,133.13,133.19,132.91,132.97
06/26/2013,100,133.16,133.16,132.81,132.88
06/26/2013,200,132.88,133.00,132.75,132.97
06/26/2013,300,132.97,133.13,132.91,133.06
06/26/2013,400,133.06,133.28,133.06,133.22
06/26/2013,500,133.22,133.34,133.16,133.31
06/26/2013,600,133.31,133.47,133.31,133.31
06/26/2013,700,133.31,133.31,133.22,133.28
06/26/2013,800,133.31,133.41,133.22,133.38
06/26/2013,900,133.34,133.59,133.34,133.41
06/26/2013,1000,133.38,133.84,133.38,133.72
06/26/2013,1100,133.72,133.75,133.47,133.66
06/26/2013,1200,133.69,133.75,133.34,133.53
06/26/2013,1300,133.53,133.63,133.31,133.38
06/26/2013,1400,133.38,133.75,133.28,133.72
06/26/2013,1500,133.72,134.44,133.56,134.22
06/26/2013,1600,134.22,134.41,134.13,134.16
06/26/2013,1700,134.16,134.31,134.03,134.22
06/26/2013,1800,134.22,134.22,133.63,133.66
06/26/2013,1900,133.66,133.75,133.44,133.50
06/26/2013,2000,133.50,134.19,133.41,134.00
06/26/2013,2100,134.00,134.22,133.97,134.06
06/26/2013,2200,134.06,134.31,133.88,133.97
06/26/2013,2300,133.97,134.13,133.94,134.09
06/27/2013,100,134.19,134.25,134.06,134.16
06/27/2013,200,134.13,134.19,134.06,134.16
06/27/2013,300,134.16,134.25,134.06,134.19
06/27/2013,400,134.16,134.19,133.94,133.97
06/27/2013,500,133.97,134.03,133.88,133.91
06/27/2013,600,133.94,133.97,133.78,133.88
06/27/2013,700,133.88,133.97,133.88,133.97
06/27/2013,800,133.94,134.03,133.94,133.94
06/27/2013,900,133.94,134.19,133.78,134.13
06/27/2013,1000,134.13,134.25,134.03,134.13
06/27/2013,1100,134.09,134.38,134.09,134.28
06/27/2013,1200,134.28,134.53,134.22,134.50
06/27/2013,1300,134.53,134.56,134.19,134.41
06/27/2013,1400,134.41,134.56,134.28,134.38
06/27/2013,1500,134.38,134.78,134.31,134.63
06/27/2013,1600,134.63,135.03,134.56,134.91
06/27/2013,1700,134.88,135.13,134.22,134.34
06/27/2013,1800,134.34,134.59,134.28,134.56
06/27/2013,1900,134.59,134.75,134.34,134.56
06/27/2013,2000,134.56,135.00,134.44,134.50
06/27/2013,2100,134.53,134.84,134.47,134.78
06/27/2013,2200,134.75,135.00,134.75,134.94
06/27/2013,2300,134.94,135.00,134.84,134.94
06/28/2013,100,135.00,135.00,134.88,134.88
06/28/2013,200,134.91,134.97,134.84,134.94
06/28/2013,300,134.94,134.97,134.84,134.84
06/28/2013,400,134.88,134.91,134.81,134.81
06/28/2013,500,134.84,135.00,134.78,134.97
06/28/2013,600,134.97,135.06,134.97,135.03
06/28/2013,700,135.03,135.06,134.97,135.00
06/28/2013,800,135.00,135.00,134.97,134.97
06/28/2013,900,134.97,135.13,134.94,135.13
06/28/2013,1000,135.09,135.09,134.97,135.03
06/28/2013,1100,135.03,135.25,134.97,135.22
06/28/2013,1200,135.22,135.22,134.94,135.00
06/28/2013,1300,135.03,135.19,135.00,135.19
06/28/2013,1400,135.19,135.22,134.91,134.94
06/28/2013,1500,134.94,134.97,134.31,134.31
06/28/2013,1600,134.34,134.34,133.75,133.94
06/28/2013,1700,133.94,134.47,133.94,134.44
06/28/2013,1800,134.47,134.84,134.34,134.66
06/28/2013,1900,134.66,134.69,134.25,134.31
06/28/2013,2000,134.28,134.44,134.16,134.34
06/28/2013,2100,134.34,135.03,134.34,134.97
06/28/2013,2200,134.97,135.00,134.56,134.94
06/28/2013,2300,134.94,134.94,134.78,134.88
07/01/2013,100,134.78,134.88,134.66,134.84
07/01/2013,200,134.81,134.84,134.59,134.63
07/01/2013,300,134.63,134.81,134.63,134.72
07/01/2013,400,134.75,134.75,134.50,134.59
07/01/2013,500,134.63,134.63,134.53,134.56
07/01/2013,600,134.56,134.63,134.53,134.59
07/01/2013,700,134.59,134.59,134.50,134.53
07/01/2013,800,134.53,134.56,134.47,134.53
07/01/2013,900,134.56,134.66,134.53,134.66
07/01/2013,1000,134.66,134.75,134.31,134.38
07/01/2013,1100,134.38,134.53,134.03,134.06
07/01/2013,1200,134.06,134.19,134.00,134.13
07/01/2013,1300,134.13,134.41,134.03,134.38
07/01/2013,1400,134.38,134.50,134.28,134.41
07/01/2013,1500,134.44,134.56,134.25,134.34
07/01/2013,1600,134.34,134.69,134.34,134.50
07/01/2013,1700,134.50,134.94,134.31,134.91
07/01/2013,1800,134.91,135.00,134.84,134.88
07/01/2013,1900,134.88,135.09,134.75,135.03
07/01/2013,2000,135.03,135.09,134.91,134.97
07/01/2013,2100,134.97,134.97,134.75,134.91
07/01/2013,2200,134.88,135.09,134.84,135.03
07/01/2013,2300,135.03,135.16,134.97,135.03
07/02/2013,100,135.06,135.09,134.97,135.00
07/02/2013,200,134.97,135.03,134.97,135.03
07/02/2013,300,135.00,135.00,134.94,134.97
07/02/2013,400,134.97,135.03,134.94,135.00
07/02/2013,500,135.00,135.00,134.94,135.00
07/02/2013,600,135.00,135.13,134.94,135.13
07/02/2013,700,135.16,135.19,135.06,135.09
07/02/2013,800,135.09,135.13,135.06,135.13
07/02/2013,900,135.13,135.19,135.06,135.09
07/02/2013,1000,135.09,135.47,135.03,135.41
07/02/2013,1100,135.44,135.47,135.28,135.28
07/02/2013,1200,135.31,135.31,135.19,135.19
07/02/2013,1300,135.22,135.44,135.19,135.41
07/02/2013,1400,135.41,135.44,135.13,135.16
07/02/2013,1500,135.16,135.22,134.81,134.94
07/02/2013,1600,134.94,135.28,134.88,135.19
07/02/2013,1700,135.19,135.25,135.09,135.09
07/02/2013,1800,135.09,135.16,134.78,135.03
07/02/2013,1900,135.03,135.13,134.88,135.13
07/02/2013,2000,135.13,135.13,134.75,134.97
07/02/2013,2100,134.97,135.28,134.94,135.09
07/02/2013,2200,135.13,135.19,134.97,134.97
07/02/2013,2300,134.97,135.13,134.97,135.06
07/03/2013,100,135.03,135.09,135.00,135.03
07/03/2013,200,135.03,135.13,135.00,135.13
07/03/2013,300,135.09,135.19,135.03,135.06
07/03/2013,400,135.06,135.13,134.94,135.06
07/03/2013,500,135.06,135.13,135.03,135.13
07/03/2013,600,135.13,135.13,135.00,135.09
07/03/2013,700,135.09,135.16,135.00,135.06
07/03/2013,800,135.03,135.13,135.03,135.06
07/03/2013,900,135.06,135.25,135.03,135.19
07/03/2013,1000,135.19,135.84,135.09,135.81
07/03/2013,1100,135.81,135.97,135.56,135.63
07/03/2013,1200,135.63,135.69,135.53,135.59
07/03/2013,1300,135.59,135.69,135.41,135.59
07/03/2013,1400,135.59,135.63,135.31,135.34
07/03/2013,1500,135.34,135.59,134.91,135.09
07/03/2013,1600,135.09,135.19,134.81,134.91
07/03/2013,1700,134.91,135.31,134.84,135.06
07/03/2013,1800,135.03,135.09,134.81,135.00
07/03/2013,1900,135.00,135.03,134.63,134.66
07/03/2013,2000,134.66,134.72,134.59,134.59
07/03/2013,2100,134.59,134.63,134.41,134.53
07/03/2013,2200,134.53,134.63,134.50,134.53
07/03/2013,2300,134.56,134.63,134.50,134.56
07/04/2013,100,134.59,134.66,134.53,134.56
07/04/2013,200,134.56,134.63,134.50,134.63
07/04/2013,300,134.63,134.81,134.59,134.72
07/04/2013,400,134.72,134.78,134.72,134.75
07/04/2013,500,134.78,134.81,134.72,134.75
07/04/2013,600,134.75,134.75,134.66,134.72
07/04/2013,700,134.75,134.81,134.69,134.72
07/04/2013,800,134.75,134.75,134.63,134.63
07/04/2013,900,134.66,134.78,134.63,134.72
07/04/2013,1000,134.72,134.81,134.69,134.69
07/04/2013,1100,134.69,134.72,134.59,134.63
07/04/2013,1200,134.59,134.66,134.56,134.56
07/04/2013,1300,134.56,134.59,134.53,134.53
07/04/2013,1400,134.56,134.88,134.56,134.78
07/04/2013,1500,134.81,135.13,134.78,135.13
07/04/2013,1600,135.13,135.13,134.66,134.66
07/04/2013,1700,134.66,134.66,134.25,134.31
07/04/2013,1800,134.28,134.47,134.22,134.41
07/04/2013,1900,134.41,134.47,134.38,134.44
07/05/2013,100,134.44,134.50,134.38,134.47
07/05/2013,200,134.44,134.47,134.38,134.44
07/05/2013,300,134.44,134.50,134.38,134.47
07/05/2013,400,134.47,134.50,134.19,134.31
07/05/2013,500,134.34,134.41,134.28,134.34
07/05/2013,600,134.38,134.41,134.31,134.34
07/05/2013,700,134.34,134.38,134.22,134.22
07/05/2013,800,134.22,134.31,134.19,134.28
07/05/2013,900,134.28,134.44,134.28,134.34
07/05/2013,1000,134.34,134.38,134.09,134.19
07/05/2013,1100,134.19,134.25,134.00,134.03
07/05/2013,1200,134.03,134.22,134.00,134.16
07/05/2013,1300,134.19,134.22,133.94,133.94
07/05/2013,1400,133.94,134.06,133.44,133.75
07/05/2013,1500,133.72,134.09,132.25,132.31
07/05/2013,1600,132.28,132.28,131.75,131.88
07/05/2013,1700,131.88,132.25,131.84,132.13
07/05/2013,1800,132.13,132.16,131.78,131.84
07/05/2013,1900,131.88,131.91,131.63,131.66
07/05/2013,2000,131.66,131.81,131.56,131.78
07/05/2013,2100,131.78,131.88,131.56,131.75
07/05/2013,2200,131.75,131.81,131.44,131.50
07/05/2013,2300,131.53,131.59,131.25,131.28
07/08/2013,100,131.56,131.56,131.34,131.34
07/08/2013,200,131.34,131.47,131.31,131.38
07/08/2013,300,131.38,131.41,131.19,131.41
07/08/2013,400,131.41,131.69,131.38,131.69
07/08/2013,500,131.69,131.75,131.66,131.69
07/08/2013,600,131.66,131.72,131.63,131.69
07/08/2013,700,131.69,131.94,131.69,131.88
07/08/2013,800,131.91,132.00,131.91,131.91
07/08/2013,900,131.94,132.00,131.78,131.78
07/08/2013,1000,131.78,131.97,131.78,131.97
07/08/2013,1100,131.97,132.06,131.84,131.97
07/08/2013,1200,131.97,131.97,131.78,131.84
07/08/2013,1300,131.88,132.03,131.84,131.97
07/08/2013,1400,131.97,132.06,131.59,131.63
07/08/2013,1500,131.63,132.19,131.59,132.06
07/08/2013,1600,132.09,132.38,131.97,132.31
07/08/2013,1700,132.31,132.50,132.13,132.38
07/08/2013,1800,132.34,132.53,132.22,132.28
07/08/2013,1900,132.25,132.53,132.19,132.41
07/08/2013,2000,132.41,132.50,132.34,132.38
07/08/2013,2100,132.38,132.69,132.34,132.69
07/08/2013,2200,132.69,132.78,132.56,132.56
07/08/2013,2300,132.56,132.78,132.56,132.75
07/09/2013,100,132.78,132.78,132.66,132.69
07/09/2013,200,132.69,132.72,132.66,132.66
07/09/2013,300,132.66,132.69,132.53,132.56
07/09/2013,400,132.53,132.63,132.50,132.53
07/09/2013,500,132.53,132.63,132.53,132.59
07/09/2013,600,132.59,132.69,132.56,132.66
07/09/2013,700,132.69,132.69,132.63,132.69
07/09/2013,800,132.69,132.69,132.53,132.56
07/09/2013,900,132.59,132.63,132.44,132.56
07/09/2013,1000,132.56,132.75,132.56,132.59
07/09/2013,1100,132.59,132.66,132.53,132.53
07/09/2013,1200,132.56,132.56,132.41,132.44
07/09/2013,1300,132.44,132.63,132.44,132.53
07/09/2013,1400,132.53,132.78,132.50,132.72
07/09/2013,1500,132.72,132.81,132.38,132.72
07/09/2013,1600,132.69,132.75,132.59,132.72
07/09/2013,1700,132.72,132.91,132.69,132.81
07/09/2013,1800,132.81,132.88,132.47,132.63
07/09/2013,1900,132.63,132.63,132.47,132.63
07/09/2013,2000,132.59,132.84,132.59,132.69
07/09/2013,2100,132.69,132.72,132.50,132.59
07/09/2013,2200,132.63,132.72,132.56,132.66
07/09/2013,2300,132.66,132.69,132.50,132.59
07/10/2013,100,132.63,132.66,132.59,132.63
07/10/2013,200,132.66,132.66,132.50,132.53
07/10/2013,300,132.53,132.53,132.47,132.50
07/10/2013,400,132.47,132.59,132.44,132.59
07/10/2013,500,132.59,132.75,132.53,132.72
07/10/2013,600,132.72,132.78,132.63,132.63
07/10/2013,700,132.63,132.75,132.59,132.75
07/10/2013,800,132.78,132.84,132.72,132.78
07/10/2013,900,132.81,132.84,132.75,132.81
07/10/2013,1000,132.81,132.84,132.63,132.69
07/10/2013,1100,132.69,132.78,132.66,132.69
07/10/2013,1200,132.72,132.75,132.56,132.63
07/10/2013,1300,132.63,132.66,132.50,132.63
07/10/2013,1400,132.63,132.75,132.63,132.69
07/10/2013,1500,132.72,132.94,132.63,132.91
07/10/2013,1600,132.88,132.88,132.31,132.38
07/10/2013,1700,132.38,132.56,132.31,132.47
07/10/2013,1800,132.50,132.50,132.09,132.13
07/10/2013,1900,132.09,132.25,132.06,132.13
07/10/2013,2000,132.16,132.41,132.00,132.19
07/10/2013,2100,132.16,132.69,131.78,131.97
07/10/2013,2200,132.00,132.06,131.81,131.97
07/10/2013,2300,131.97,132.63,131.88,132.59
07/11/2013,100,132.75,133.94,132.75,133.78
07/11/2013,200,133.81,133.84,133.38,133.59
07/11/2013,300,133.59,133.59,133.25,133.25
07/11/2013,400,133.25,133.28,133.06,133.09
07/11/2013,500,133.13,133.25,133.03,133.22
07/11/2013,600,133.22,133.31,133.13,133.25
07/11/2013,700,133.22,133.38,133.22,133.38
07/11/2013,800,133.38,133.47,133.34,133.47
07/11/2013,900,133.50,133.53,133.22,133.25
07/11/2013,1000,133.25,133.25,133.00,133.03
07/11/2013,1100,133.03,133.25,132.97,133.19
07/11/2013,1200,133.19,133.31,133.16,133.31
07/11/2013,1300,133.34,133.63,133.25,133.59
07/11/2013,1400,133.56,133.63,133.28,133.38
07/11/2013,1500,133.38,133.50,133.06,133.22
07/11/2013,1600,133.25,133.34,132.88,133.22
07/11/2013,1700,133.19,133.28,133.00,133.16
07/11/2013,1800,133.13,133.16,132.75,132.91
07/11/2013,1900,132.94,132.94,132.75,132.84
07/11/2013,2000,132.81,133.22,132.75,133.09
07/11/2013,2100,133.09,133.44,133.06,133.34
07/11/2013,2200,133.38,133.44,133.25,133.38
07/11/2013,2300,133.41,133.47,133.28,133.28
07/12/2013,100,133.25,133.56,133.22,133.50
07/12/2013,200,133.50,133.53,133.41,133.41
07/12/2013,300,133.41,133.56,133.41,133.53
07/12/2013,400,133.50,133.56,133.47,133.50
07/12/2013,500,133.50,133.63,133.50,133.59
07/12/2013,600,133.59,133.69,133.59,133.69
07/12/2013,700,133.66,133.72,133.59,133.59
07/12/2013,800,133.56,133.66,133.56,133.59
07/12/2013,900,133.63,133.91,133.63,133.78
07/12/2013,1000,133.75,133.88,133.69,133.84
07/12/2013,1100,133.88,133.97,133.78,133.91
07/12/2013,1200,133.94,134.06,133.84,133.94
07/12/2013,1300,133.97,134.06,133.94,133.97
07/12/2013,1400,133.97,134.00,133.81,133.84
07/12/2013,1500,133.84,133.94,133.53,133.88
07/12/2013,1600,133.88,134.16,133.84,134.09
07/12/2013,1700,134.09,134.09,133.66,133.69
07/12/2013,1800,133.69,133.81,133.28,133.41
07/12/2013,1900,133.38,133.47,133.13,133.28
07/12/2013,2000,133.25,133.56,133.16,133.25
07/12/2013,2100,133.25,133.38,133.00,133.06
07/12/2013,2200,133.03,133.34,133.03,133.34
07/12/2013,2300,133.34,133.44,133.22,133.38
07/15/2013,100,133.34,133.34,133.09,133.16
07/15/2013,200,133.13,133.22,133.09,133.19
07/15/2013,300,133.19,133.28,133.13,133.28
07/15/2013,400,133.25,133.31,133.25,133.25
07/15/2013,500,133.25,133.28,133.19,133.22
07/15/2013,600,133.22,133.28,133.19,133.28
07/15/2013,700,133.28,133.34,133.28,133.31
07/15/2013,800,133.31,133.38,133.28,133.28
07/15/2013,900,133.31,133.31,133.16,133.22
07/15/2013,1000,133.19,133.28,133.13,133.28
07/15/2013,1100,133.25,133.31,133.16,133.19
07/15/2013,1200,133.19,133.22,133.06,133.09
07/15/2013,1300,133.13,133.13,133.03,133.06
07/15/2013,1400,133.03,133.16,132.78,132.84
07/15/2013,1500,132.84,133.44,132.53,133.31
07/15/2013,1600,133.34,133.72,133.28,133.69
07/15/2013,1700,133.69,133.94,133.63,133.78
07/15/2013,1800,133.78,133.81,133.44,133.50
07/15/2013,1900,133.50,133.75,133.47,133.72
07/15/2013,2000,133.75,133.81,133.63,133.63
07/15/2013,2100,133.59,133.75,133.53,133.75
07/15/2013,2200,133.72,133.91,133.69,133.91
07/15/2013,2300,133.91,134.00,133.88,133.97
07/16/2013,100,133.94,133.97,133.84,133.94
07/16/2013,200,133.91,133.94,133.91,133.94
07/16/2013,300,133.94,133.94,133.81,133.81
07/16/2013,400,133.84,133.84,133.78,133.81
07/16/2013,500,133.81,133.91,133.81,133.88
07/16/2013,600,133.88,133.94,133.84,133.91
07/16/2013,700,133.91,133.91,133.75,133.78
07/16/2013,800,133.78,133.81,133.72,133.78
07/16/2013,900,133.75,133.88,133.72,133.78
07/16/2013,1000,133.75,133.97,133.66,133.94
07/16/2013,1100,133.94,134.13,133.94,134.09
07/16/2013,1200,134.09,134.16,134.03,134.03
07/16/2013,1300,134.06,134.25,134.03,134.16
07/16/2013,1400,134.16,134.25,134.00,134.25
07/16/2013,1500,134.25,134.38,133.84,134.00
07/16/2013,1600,134.00,134.16,133.84,134.09
07/16/2013,1700,134.09,134.25,133.91,134.16
07/16/2013,1800,134.19,134.22,133.97,134.13
07/16/2013,1900,134.13,134.16,134.00,134.13
07/16/2013,2000,134.13,134.19,134.03,134.03
07/16/2013,2100,134.03,134.22,133.97,134.09
07/16/2013,2200,134.09,134.22,134.06,134.13
07/16/2013,2300,134.13,134.25,134.06,134.13
07/17/2013,100,134.09,134.09,134.00,134.00
07/17/2013,200,134.00,134.09,134.00,134.06
07/17/2013,300,134.06,134.13,134.03,134.03
07/17/2013,400,134.03,134.09,134.00,134.03
07/17/2013,500,134.03,134.16,133.94,134.09
07/17/2013,600,134.09,134.16,134.09,134.09
07/17/2013,700,134.09,134.16,134.09,134.16
07/17/2013,800,134.16,134.44,134.16,134.31
07/17/2013,900,134.34,134.38,134.13,134.19
07/17/2013,1000,134.16,134.22,134.06,134.13
07/17/2013,1100,134.09,134.19,133.94,133.97
07/17/2013,1200,133.94,134.06,133.84,133.91
07/17/2013,1300,133.91,133.94,133.81,133.88
07/17/2013,1400,133.84,133.88,133.69,133.75
07/17/2013,1500,133.75,134.69,133.66,134.50
07/17/2013,1600,134.50,135.00,134.50,134.84
07/17/2013,1700,134.84,135.00,134.53,134.69
07/17/2013,1800,134.66,134.94,134.47,134.59
07/17/2013,1900,134.59,134.78,134.53,134.56
07/17/2013,2000,134.59,134.63,134.34,134.47
07/17/2013,2100,134.47,134.72,134.34,134.47
07/17/2013,2200,134.50,134.56,134.38,134.50
07/17/2013,2300,134.50,134.50,134.41,134.44
07/18/2013,100,134.38,134.53,134.34,134.50
07/18/2013,200,134.50,134.56,134.47,134.53
07/18/2013,300,134.53,134.63,134.53,134.63
07/18/2013,400,134.63,134.66,134.47,134.63
07/18/2013,500,134.63,134.69,134.53,134.53
07/18/2013,600,134.53,134.56,134.50,134.50
07/18/2013,700,134.50,134.53,134.47,134.50
07/18/2013,800,134.50,134.53,134.50,134.53
07/18/2013,900,134.53,134.59,134.53,134.59
07/18/2013,1000,134.56,134.63,134.47,134.59
07/18/2013,1100,134.56,134.72,134.53,134.59
07/18/2013,1200,134.63,134.69,134.53,134.63
07/18/2013,1300,134.63,134.81,134.56,134.69
07/18/2013,1400,134.66,134.81,134.59,134.66
07/18/2013,1500,134.66,134.66,134.19,134.22
07/18/2013,1600,134.22,134.44,134.09,134.38
07/18/2013,1700,134.34,134.34,133.81,133.91
07/18/2013,1800,133.88,134.09,133.75,133.81
07/18/2013,1900,133.78,134.06,133.72,133.88
07/18/2013,2000,133.91,134.00,133.63,133.69
07/18/2013,2100,133.69,133.84,133.63,133.72
07/18/2013,2200,133.75,133.78,133.56,133.59
07/18/2013,2300,133.56,133.81,133.56,133.81
07/19/2013,100,133.81,133.84,133.78,133.78
07/19/2013,200,133.78,133.84,133.75,133.84
07/19/2013,300,133.84,133.88,133.81,133.88
07/19/2013,400,133.88,134.03,133.84,133.97
07/19/2013,500,133.97,134.09,133.97,134.06
07/19/2013,600,134.06,134.09,134.00,134.06
07/19/2013,700,134.06,134.06,133.97,134.00
07/19/2013,800,134.00,134.16,134.00,134.03
07/19/2013,900,134.06,134.22,134.00,134.16
07/19/2013,1000,134.16,134.16,133.88,133.91
07/19/2013,1100,133.91,134.09,133.88,134.00
07/19/2013,1200,134.00,134.03,133.94,133.97
07/19/2013,1300,134.00,134.13,133.91,134.03
07/19/2013,1400,134.03,134.03,133.66,133.81
07/19/2013,1500,133.81,134.09,133.78,134.03
07/19/2013,1600,134.03,134.50,134.03,134.44
07/19/2013,1700,134.44,134.69,134.41,134.56
07/19/2013,1800,134.56,134.66,134.50,134.59
07/19/2013,1900,134.63,134.66,134.50,134.53
07/19/2013,2000,134.53,134.69,134.50,134.66
07/19/2013,2100,134.66,134.75,134.59,134.66
07/19/2013,2200,134.63,134.84,134.59,134.84
07/19/2013,2300,134.81,134.88,134.72,134.75
07/22/2013,100,134.72,134.81,134.69,134.78
07/22/2013,200,134.81,134.84,134.75,134.78
07/22/2013,300,134.81,134.94,134.81,134.91
07/22/2013,400,134.91,134.94,134.84,134.88
07/22/2013,500,134.88,134.94,134.84,134.94
07/22/2013,600,134.94,135.09,134.94,135.06
07/22/2013,700,135.06,135.06,134.94,134.97
07/22/2013,800,134.94,134.97,134.88,134.88
07/22/2013,900,134.91,134.97,134.84,134.97
07/22/2013,1000,134.97,135.00,134.78,134.88
07/22/2013,1100,134.88,134.94,134.81,134.84
07/22/2013,1200,134.84,135.03,134.84,135.03
07/22/2013,1300,135.03,135.09,134.97,135.06
07/22/2013,1400,135.06,135.06,134.88,134.94
07/22/2013,1500,134.97,135.06,134.75,134.78
07/22/2013,1600,134.78,135.03,134.75,135.03
07/22/2013,1700,135.03,135.13,134.81,134.91
07/22/2013,1800,134.94,135.00,134.81,134.97
07/22/2013,1900,134.97,135.00,134.78,134.81
07/22/2013,2000,134.81,134.88,134.69,134.72
07/22/2013,2100,134.72,134.72,134.59,134.59
07/22/2013,2200,134.59,134.75,134.56,134.72
07/22/2013,2300,134.72,134.75,134.66,134.72
07/23/2013,100,134.75,134.78,134.66,134.66
07/23/2013,200,134.63,134.72,134.63,134.72
07/23/2013,300,134.69,134.72,134.59,134.66
07/23/2013,400,134.66,134.72,134.66,134.72
07/23/2013,500,134.69,134.75,134.69,134.72
07/23/2013,600,134.75,134.81,134.72,134.78
07/23/2013,700,134.78,134.81,134.75,134.78
07/23/2013,800,134.75,134.81,134.75,134.78
07/23/2013,900,134.78,134.78,134.69,134.72
07/23/2013,1000,134.72,134.75,134.50,134.56
07/23/2013,1100,134.56,134.63,134.44,134.44
07/23/2013,1200,134.44,134.44,134.16,134.22
07/23/2013,1300,134.19,134.34,134.16,134.28
07/23/2013,1400,134.28,134.31,134.00,134.09
07/23/2013,1500,134.09,134.16,134.03,134.16
07/23/2013,1600,134.16,134.22,133.88,134.03
07/23/2013,1700,134.03,134.44,133.97,134.41
07/23/2013,1800,134.41,134.53,134.28,134.47
07/23/2013,1900,134.47,134.53,134.28,134.38
07/23/2013,2000,134.38,134.50,134.31,134.38
07/23/2013,2100,134.38,134.41,134.13,134.22
07/23/2013,2200,134.22,134.44,134.19,134.41
07/23/2013,2300,134.41,134.41,134.31,134.34
07/24/2013,100,134.38,134.38,134.31,134.38
07/24/2013,200,134.34,134.38,134.22,134.25
07/24/2013,300,134.25,134.28,134.19,134.25
07/24/2013,400,134.22,134.31,134.19,134.19
07/24/2013,500,134.19,134.22,134.13,134.16
07/24/2013,600,134.16,134.25,134.13,134.22
07/24/2013,700,134.25,134.25,134.16,134.16
07/24/2013,800,134.16,134.22,134.16,134.19
07/24/2013,900,134.19,134.28,134.00,134.03
07/24/2013,1000,134.03,134.13,133.78,133.84
07/24/2013,1100,133.84,133.88,133.78,133.84
07/24/2013,1200,133.84,133.88,133.66,133.75
07/24/2013,1300,133.78,133.91,133.78,133.81
07/24/2013,1400,133.78,133.81,133.56,133.81
07/24/2013,1500,133.78,133.81,133.06,133.13
07/24/2013,1600,133.13,133.50,133.06,133.47
07/24/2013,1700,133.47,133.47,133.22,133.22
07/24/2013,1800,133.22,133.34,133.13,133.22
07/24/2013,1900,133.25,133.28,133.03,133.13
07/24/2013,2000,133.13,133.19,132.63,132.91
07/24/2013,2100,132.91,133.25,132.84,133.25
07/24/2013,2200,133.22,133.34,133.13,133.31
07/24/2013,2300,133.31,133.41,133.25,133.28
07/25/2013,100,133.34,133.41,133.22,133.22
07/25/2013,200,133.22,133.28,133.22,133.25
07/25/2013,300,133.25,133.28,133.22,133.22
07/25/2013,400,133.22,133.28,133.19,133.22
07/25/2013,500,133.22,133.22,133.03,133.09
07/25/2013,600,133.09,133.13,133.06,133.09
07/25/2013,700,133.06,133.06,132.97,133.06
07/25/2013,800,133.06,133.16,133.03,133.09
07/25/2013,900,133.13,133.25,133.13,133.22
07/25/2013,1000,133.25,133.31,132.91,132.94
07/25/2013,1100,132.94,133.31,132.91,133.28
07/25/2013,1200,133.28,133.50,133.25,133.31
07/25/2013,1300,133.34,133.34,133.00,133.09
07/25/2013,1400,133.13,133.31,133.09,133.13
07/25/2013,1500,133.13,133.41,133.03,133.06
07/25/2013,1600,133.09,133.19,132.78,133.03
07/25/2013,1700,133.03,133.09,132.81,132.91
07/25/2013,1800,132.91,133.00,132.69,133.00
07/25/2013,1900,133.00,133.22,132.94,133.22
07/25/2013,2000,133.22,133.38,133.06,133.09
07/25/2013,2100,133.09,133.16,132.88,133.13
07/25/2013,2200,133.13,133.53,133.06,133.47
07/25/2013,2300,133.47,133.50,133.38,133.50
07/26/2013,100,133.41,133.50,133.41,133.41
07/26/2013,200,133.41,133.50,133.41,133.50
07/26/2013,300,133.50,133.56,133.41,133.50
07/26/2013,400,133.47,133.47,133.34,133.41
07/26/2013,500,133.41,133.53,133.41,133.47
07/26/2013,600,133.47,133.53,133.44,133.47
07/26/2013,700,133.47,133.50,133.44,133.47
07/26/2013,800,133.47,133.50,133.41,133.44
07/26/2013,900,133.47,133.59,133.44,133.53
07/26/2013,1000,133.50,133.72,133.44,133.69
07/26/2013,1100,133.66,133.72,133.56,133.56
07/26/2013,1200,133.56,133.59,133.34,133.47
07/26/2013,1300,133.50,133.63,133.44,133.56
07/26/2013,1400,133.56,133.59,133.34,133.38
07/26/2013,1500,133.38,133.91,133.31,133.81
07/26/2013,1600,133.84,134.09,133.78,133.78
07/26/2013,1700,133.78,133.88,133.56,133.56
07/26/2013,1800,133.59,133.81,133.56,133.66
07/26/2013,1900,133.63,133.78,133.63,133.66
07/26/2013,2000,133.66,133.88,133.63,133.88
07/26/2013,2100,133.88,133.91,133.75,133.81
07/26/2013,2200,133.81,133.97,133.81,133.81
07/26/2013,2300,133.81,133.88,133.78,133.84
07/29/2013,100,133.81,133.88,133.78,133.81
07/29/2013,200,133.81,133.94,133.81,133.91
07/29/2013,300,133.88,133.91,133.81,133.84
07/29/2013,400,133.84,133.91,133.78,133.88
07/29/2013,500,133.88,133.94,133.88,133.94
07/29/2013,600,133.91,133.97,133.88,133.94
07/29/2013,700,133.91,133.94,133.88,133.91
07/29/2013,800,133.91,134.03,133.91,133.97
07/29/2013,900,133.97,134.06,133.94,133.97
07/29/2013,1000,133.97,134.03,133.88,133.94
07/29/2013,1100,133.94,134.03,133.78,133.81
07/29/2013,1200,133.78,133.91,133.69,133.84
07/29/2013,1300,133.84,133.97,133.72,133.91
07/29/2013,1400,133.91,134.09,133.91,134.03
07/29/2013,1500,134.03,134.06,133.47,133.53
07/29/2013,1600,133.50,133.53,133.31,133.41
07/29/2013,1700,133.41,133.63,133.28,133.53
07/29/2013,1800,133.53,133.56,133.34,133.47
07/29/2013,1900,133.47,133.47,133.16,133.22
07/29/2013,2000,133.22,133.22,132.94,133.13
07/29/2013,2100,133.13,133.31,133.09,133.28
07/29/2013,2200,133.28,133.31,133.19,133.25
07/29/2013,2300,133.25,133.28,133.00,133.03
07/30/2013,100,133.06,133.13,133.03,133.09
07/30/2013,200,133.06,133.13,133.03,133.06
07/30/2013,300,133.06,133.13,133.03,133.09
07/30/2013,400,133.09,133.13,133.06,133.09
07/30/2013,500,133.09,133.13,133.06,133.09
07/30/2013,600,133.09,133.38,133.06,133.28
07/30/2013,700,133.28,133.31,133.22,133.25
07/30/2013,800,133.25,133.28,133.16,133.19
07/30/2013,900,133.19,133.22,133.16,133.19
07/30/2013,1000,133.19,133.34,133.13,133.28
07/30/2013,1100,133.28,133.28,133.13,133.28
07/30/2013,1200,133.28,133.31,132.97,133.03
07/30/2013,1300,133.06,133.22,133.03,133.13
07/30/2013,1400,133.13,133.28,133.06,133.28
07/30/2013,1500,133.28,133.50,133.13,133.34
07/30/2013,1600,133.38,133.56,133.28,133.50
07/30/2013,1700,133.50,133.56,133.28,133.34
07/30/2013,1800,133.34,133.38,133.16,133.19
07/30/2013,1900,133.16,133.19,132.91,132.94
07/30/2013,2000,132.94,133.16,132.94,133.03
07/30/2013,2100,133.06,133.06,132.94,133.06
07/30/2013,2200,133.06,133.13,132.97,133.13
07/30/2013,2300,133.09,133.13,132.81,132.81
07/31/2013,100,132.88,132.97,132.88,132.94
07/31/2013,200,132.91,132.97,132.91,132.94
07/31/2013,300,132.97,133.00,132.91,132.94
07/31/2013,400,132.97,133.00,132.94,132.97
07/31/2013,500,132.97,132.97,132.91,132.94
07/31/2013,600,132.94,132.97,132.88,132.88
07/31/2013,700,132.88,132.91,132.84,132.88
07/31/2013,800,132.84,133.00,132.84,132.97
07/31/2013,900,132.97,133.06,132.81,132.88
07/31/2013,1000,132.91,132.91,132.63,132.75
07/31/2013,1100,132.75,132.88,132.72,132.81
07/31/2013,1200,132.81,133.03,132.75,133.00
07/31/2013,1300,133.00,133.16,132.97,133.00
07/31/2013,1400,133.00,133.09,132.69,132.72
07/31/2013,1500,132.72,132.78,131.53,132.03
07/31/2013,1600,132.03,132.06,131.72,131.88
07/31/2013,1700,131.91,132.06,131.81,131.84
07/31/2013,1800,131.84,132.13,131.78,131.97
07/31/2013,1900,131.97,132.34,131.94,132.31
07/31/2013,2000,132.31,132.34,132.16,132.19
07/31/2013,2100,132.22,133.28,132.19,133.25
07/31/2013,2200,133.25,133.53,133.09,133.34
07/31/2013,2300,133.34,133.44,133.22,133.38
08/01/2013,100,133.31,133.34,133.22,133.28
08/01/2013,200,133.31,133.31,133.22,133.25
08/01/2013,300,133.25,133.28,133.13,133.16
08/01/2013,400,133.16,133.19,133.09,133.13
08/01/2013,500,133.13,133.19,133.13,133.19
08/01/2013,600,133.16,133.22,133.09,133.16
08/01/2013,700,133.16,133.16,133.06,133.09
08/01/2013,800,133.09,133.13,133.06,133.09
08/01/2013,900,133.09,133.25,132.97,133.00
08/01/2013,1000,133.03,133.19,133.00,133.06
08/01/2013,1100,133.06,133.09,132.91,132.97
08/01/2013,1200,132.97,133.06,132.91,133.00
08/01/2013,1300,133.03,133.03,132.91,133.03
08/01/2013,1400,133.03,133.06,132.84,132.94
08/01/2013,1500,132.94,132.97,132.34,132.41
08/01/2013,1600,132.41,132.47,132.16,132.28
08/01/2013,1700,132.25,132.25,131.69,132.00
08/01/2013,1800,131.97,132.06,131.69,131.72
08/01/2013,1900,131.72,131.75,131.44,131.63
08/01/2013,2000,131.59,131.72,131.50,131.56
08/01/2013,2100,131.56,131.72,131.13,131.22
08/01/2013,2200,131.19,131.47,131.19,131.47
08/01/2013,2300,131.47,131.47,131.34,131.44
08/02/2013,100,131.47,131.50,131.22,131.22
08/02/2013,200,131.25,131.47,131.22,131.44
08/02/2013,300,131.44,131.44,131.25,131.38
08/02/2013,400,131.38,131.44,131.34,131.38
08/02/2013,500,131.38,131.41,131.31,131.34
08/02/2013,600,131.31,131.41,131.28,131.38
08/02/2013,700,131.38,131.41,131.34,131.34
08/02/2013,800,131.34,131.38,131.28,131.28
08/02/2013,900,131.31,131.31,131.16,131.22
08/02/2013,1000,131.25,131.31,131.06,131.22
08/02/2013,1100,131.25,131.31,131.09,131.22
08/02/2013,1200,131.22,131.22,131.03,131.06
08/02/2013,1300,131.03,131.16,130.97,130.97
08/02/2013,1400,130.94,131.19,130.91,131.03
08/02/2013,1500,131.06,132.78,130.97,132.66
08/02/2013,1600,132.69,132.72,132.22,132.47
08/02/2013,1700,132.50,132.88,132.41,132.69
08/02/2013,1800,132.69,132.75,132.34,132.38
08/02/2013,1900,132.38,132.72,132.38,132.59
08/02/2013,2000,132.59,132.88,132.56,132.81
08/02/2013,2100,132.81,132.91,132.72,132.84
08/02/2013,2200,132.84,132.88,132.69,132.81
08/02/2013,2300,132.81,132.94,132.78,132.91
08/05/2013,100,132.88,133.00,132.84,132.97
08/05/2013,200,132.97,132.97,132.88,132.91
08/05/2013,300,132.94,132.94,132.78,132.81
08/05/2013,400,132.81,132.81,132.69,132.78
08/05/2013,500,132.78,132.78,132.69,132.78
08/05/2013,600,132.75,132.81,132.75,132.78
08/05/2013,700,132.78,132.81,132.72,132.78
08/05/2013,800,132.78,132.88,132.75,132.88
08/05/2013,900,132.84,132.91,132.78,132.88
08/05/2013,1000,132.84,133.00,132.66,132.72
08/05/2013,1100,132.69,132.91,132.69,132.81
08/05/2013,1200,132.78,132.94,132.78,132.81
08/05/2013,1300,132.81,132.84,132.63,132.69
08/05/2013,1400,132.66,132.81,132.63,132.63
08/05/2013,1500,132.59,132.78,132.38,132.41
08/05/2013,1600,132.41,132.59,132.38,132.53
08/05/2013,1700,132.53,132.53,132.06,132.19
08/05/2013,1800,132.19,132.22,132.03,132.19
08/05/2013,1900,132.19,132.19,131.94,132.06
08/05/2013,2000,132.09,132.19,132.06,132.13
08/05/2013,2100,132.16,132.38,132.13,132.28
08/05/2013,2200,132.28,132.41,132.22,132.25
08/05/2013,2300,132.25,132.38,132.22,132.38
08/06/2013,100,132.38,132.44,132.34,132.41
08/06/2013,200,132.44,132.44,132.34,132.41
08/06/2013,300,132.41,132.47,132.38,132.41
08/06/2013,400,132.41,132.47,132.41,132.41
08/06/2013,500,132.44,132.53,132.41,132.53
08/06/2013,600,132.53,132.53,132.47,132.47
08/06/2013,700,132.47,132.47,132.34,132.38
08/06/2013,800,132.38,132.44,132.28,132.28
08/06/2013,900,132.28,132.34,132.19,132.28
08/06/2013,1000,132.25,132.28,132.09,132.19
08/06/2013,1100,132.22,132.25,132.09,132.19
08/06/2013,1200,132.19,132.22,132.06,132.09
08/06/2013,1300,132.09,132.16,132.00,132.13
08/06/2013,1400,132.16,132.22,132.13,132.16
08/06/2013,1500,132.16,132.41,132.13,132.16
08/06/2013,1600,132.19,132.19,131.91,132.00
08/06/2013,1700,132.00,132.22,131.94,132.13
08/06/2013,1800,132.13,132.31,131.97,132.06
08/06/2013,1900,132.03,132.13,132.00,132.06
08/06/2013,2000,132.06,132.38,132.03,132.25
08/06/2013,2100,132.28,132.38,132.25,132.28
08/06/2013,2200,132.25,132.34,132.22,132.31
08/06/2013,2300,132.31,132.38,132.28,132.31
08/07/2013,100,132.34,132.38,132.34,132.34
08/07/2013,200,132.34,132.44,132.34,132.41
08/07/2013,300,132.38,132.41,132.31,132.34
08/07/2013,400,132.38,132.38,132.31,132.38
08/07/2013,500,132.38,132.38,132.31,132.38
08/07/2013,600,132.34,132.41,132.34,132.38
08/07/2013,700,132.38,132.41,132.34,132.41
08/07/2013,800,132.41,132.44,132.38,132.41
08/07/2013,900,132.44,132.66,132.41,132.59
08/07/2013,1000,132.59,132.78,132.56,132.72
08/07/2013,1100,132.72,132.72,132.56,132.56
08/07/2013,1200,132.56,132.78,132.41,132.44
08/07/2013,1300,132.44,132.59,132.31,132.56
08/07/2013,1400,132.53,132.59,132.38,132.59
08/07/2013,1500,132.63,132.75,132.47,132.69
08/07/2013,1600,132.69,132.69,132.53,132.69
08/07/2013,1700,132.66,132.94,132.66,132.72
08/07/2013,1800,132.72,132.84,132.69,132.78
08/07/2013,1900,132.75,132.94,132.69,132.84
08/07/2013,2000,132.88,133.16,132.78,133.13
08/07/2013,2100,133.13,133.25,133.00,133.03
08/07/2013,2200,133.06,133.16,133.03,133.06
08/07/2013,2300,133.03,133.09,133.00,133.03
08/08/2013,100,133.00,133.09,132.97,133.03
08/08/2013,200,133.06,133.06,133.00,133.03
08/08/2013,300,133.03,133.06,133.00,133.03
08/08/2013,400,133.00,133.13,133.00,133.09
08/08/2013,500,133.09,133.16,133.03,133.06
08/08/2013,600,133.06,133.16,133.03,133.13
08/08/2013,700,133.13,133.16,133.06,133.06
08/08/2013,800,133.06,133.31,133.06,133.25
08/08/2013,900,133.28,133.34,133.19,133.31
08/08/2013,1000,133.31,133.56,133.25,133.53
08/08/2013,1100,133.56,133.59,133.34,133.38
08/08/2013,1200,133.38,133.41,133.16,133.22
08/08/2013,1300,133.19,133.25,133.03,133.06
08/08/2013,1400,133.06,133.22,133.03,133.06
08/08/2013,1500,133.09,133.47,132.88,133.41
08/08/2013,1600,133.38,133.44,133.25,133.38
08/08/2013,1700,133.38,133.50,133.34,133.47
08/08/2013,1800,133.47,133.75,133.41,133.50
08/08/2013,1900,133.53,133.59,133.41,133.47
08/08/2013,2000,133.47,133.63,133.19,133.31
08/08/2013,2100,133.31,133.53,133.25,133.44
08/08/2013,2200,133.44,133.44,133.34,133.41
08/08/2013,2300,133.44,133.50,133.34,133.38
08/09/2013,100,133.38,133.38,133.31,133.34
08/09/2013,200,133.38,133.38,133.25,133.28
08/09/2013,300,133.28,133.34,133.22,133.28
08/09/2013,400,133.25,133.31,133.22,133.28
08/09/2013,500,133.28,133.28,133.22,133.25
08/09/2013,600,133.25,133.31,133.22,133.28
08/09/2013,700,133.25,133.28,133.25,133.28
08/09/2013,800,133.31,133.34,133.19,133.28
08/09/2013,900,133.25,133.38,133.19,133.34
08/09/2013,1000,133.38,133.50,133.34,133.47
08/09/2013,1100,133.44,133.50,133.34,133.34
08/09/2013,1200,133.34,133.47,133.28,133.47
08/09/2013,1300,133.47,133.66,133.47,133.59
08/09/2013,1400,133.59,133.63,133.44,133.47
08/09/2013,1500,133.47,133.59,133.31,133.44
08/09/2013,1600,133.44,133.47,133.06,133.19
08/09/2013,1700,133.19,133.44,133.16,133.34
08/09/2013,1800,133.34,133.44,133.22,133.28
08/09/2013,1900,133.28,133.47,133.22,133.41
08/09/2013,2000,133.44,133.59,133.41,133.56
08/09/2013,2100,133.53,133.69,133.50,133.56
08/09/2013,2200,133.56,133.69,133.53,133.63
08/09/2013,2300,133.63,133.69,133.59,133.63
08/12/2013,100,133.56,133.72,133.53,133.69
08/12/2013,200,133.66,133.75,133.63,133.72
08/12/2013,300,133.75,133.75,133.66,133.72
08/12/2013,400,133.69,133.75,133.66,133.66
08/12/2013,500,133.66,133.69,133.59,133.63
08/12/2013,600,133.59,133.66,133.56,133.59
08/12/2013,700,133.56,133.63,133.56,133.63
08/12/2013,800,133.63,133.63,133.59,133.63
08/12/2013,900,133.59,133.66,133.56,133.63
08/12/2013,1000,133.59,133.63,133.41,133.44
08/12/2013,1100,133.44,133.56,133.31,133.50
08/12/2013,1200,133.50,133.59,133.47,133.50
08/12/2013,1300,133.50,133.69,133.47,133.63
08/12/2013,1400,133.59,133.66,133.53,133.63
08/12/2013,1500,133.59,134.13,133.50,134.06
08/12/2013,1600,134.06,134.19,133.91,133.97
08/12/2013,1700,133.97,133.97,133.75,133.94
08/12/2013,1800,133.97,133.97,133.66,133.72
08/12/2013,1900,133.72,133.78,133.44,133.47
08/12/2013,2000,133.47,133.53,133.31,133.31
08/12/2013,2100,133.31,133.38,133.22,133.25
08/12/2013,2200,133.25,133.28,133.13,133.16
08/12/2013,2300,133.16,133.19,132.91,132.97
08/13/2013,100,132.97,133.03,132.88,132.88
08/13/2013,200,132.88,132.91,132.81,132.84
08/13/2013,300,132.84,132.91,132.75,132.75
08/13/2013,400,132.75,132.84,132.72,132.78
08/13/2013,500,132.78,132.78,132.75,132.78
08/13/2013,600,132.78,132.81,132.75,132.81
08/13/2013,700,132.78,132.81,132.78,132.78
08/13/2013,800,132.81,132.81,132.75,132.78
08/13/2013,900,132.78,132.84,132.53,132.59
08/13/2013,1000,132.63,132.69,132.47,132.69
08/13/2013,1100,132.69,132.69,132.44,132.44
08/13/2013,1200,132.47,132.47,132.31,132.44
08/13/2013,1300,132.44,132.53,132.41,132.50
08/13/2013,1400,132.50,132.53,132.31,132.47
08/13/2013,1500,132.47,132.47,131.81,131.97
08/13/2013,1600,131.97,132.13,131.69,131.88
08/13/2013,1700,131.91,132.03,131.66,131.69
08/13/2013,1800,131.66,131.84,131.56,131.69
08/13/2013,1900,131.69,131.84,131.63,131.81
08/13/2013,2000,131.84,131.91,131.63,131.66
08/13/2013,2100,131.63,131.78,131.50,131.69
08/13/2013,2200,131.69,131.81,131.66,131.75
08/13/2013,2300,131.75,131.78,131.66,131.69
08/14/2013,100,131.69,131.72,131.63,131.69
08/14/2013,200,131.69,131.75,131.66,131.75
08/14/2013,300,131.75,131.91,131.72,131.88
08/14/2013,400,131.88,131.94,131.84,131.94
08/14/2013,500,131.94,131.94,131.88,131.88
08/14/2013,600,131.91,131.91,131.88,131.88
08/14/2013,700,131.88,131.94,131.81,131.84
08/14/2013,800,131.84,131.94,131.69,131.75
08/14/2013,900,131.75,131.75,131.56,131.59
08/14/2013,1000,131.59,131.91,131.56,131.88
08/14/2013,1100,131.84,131.91,131.63,131.88
08/14/2013,1200,131.88,132.06,131.81,132.06
08/14/2013,1300,132.06,132.06,131.81,131.84
08/14/2013,1400,131.81,131.91,131.72,131.75
08/14/2013,1500,131.78,131.97,131.59,131.78
08/14/2013,1600,131.75,131.94,131.63,131.91
08/14/2013,1700,131.88,132.03,131.84,131.97
08/14/2013,1800,131.94,132.06,131.78,131.81
08/14/2013,1900,131.81,131.94,131.75,131.91
08/14/2013,2000,131.91,131.91,131.63,131.78
08/14/2013,2100,131.78,131.91,131.72,131.75
08/14/2013,2200,131.78,131.88,131.72,131.84
08/14/2013,2300,131.81,131.84,131.69,131.72
08/15/2013,100,131.81,131.91,131.81,131.81
08/15/2013,200,131.81,131.94,131.78,131.88
08/15/2013,300,131.91,131.94,131.78,131.94
08/15/2013,400,131.91,131.94,131.75,131.81
08/15/2013,500,131.81,131.94,131.81,131.84
08/15/2013,600,131.88,131.94,131.84,131.88
08/15/2013,700,131.88,131.88,131.81,131.84
08/15/2013,800,131.88,131.94,131.88,131.91
08/15/2013,900,131.91,131.97,131.84,131.91
08/15/2013,1000,131.94,132.00,131.84,131.88
08/15/2013,1100,131.88,131.91,131.78,131.88
08/15/2013,1200,131.84,131.88,131.66,131.69
08/15/2013,1300,131.66,131.66,131.44,131.47
08/15/2013,1400,131.47,131.53,131.22,131.38
08/15/2013,1500,131.34,131.38,130.16,130.47
08/15/2013,1600,130.47,130.97,130.47,130.53
08/15/2013,1700,130.56,130.81,130.50,130.72
08/15/2013,1800,130.69,130.94,130.63,130.84
08/15/2013,1900,130.84,130.94,130.72,130.81
08/15/2013,2000,130.84,131.13,130.75,130.97
08/15/2013,2100,130.97,131.47,130.97,131.19
08/15/2013,2200,131.16,131.19,130.78,130.78
08/15/2013,2300,130.81,131.06,130.78,130.94
08/16/2013,100,130.94,131.03,130.91,130.94
08/16/2013,200,130.97,131.06,130.94,131.03
08/16/2013,300,131.06,131.06,130.97,131.00
08/16/2013,400,131.00,131.03,130.84,130.88
08/16/2013,500,130.91,130.91,130.72,130.72
08/16/2013,600,130.75,130.75,130.47,130.63
08/16/2013,700,130.63,130.72,130.56,130.59
08/16/2013,800,130.63,130.84,130.63,130.81
08/16/2013,900,130.81,130.94,130.72,130.84
08/16/2013,1000,130.88,130.97,130.78,130.94
08/16/2013,1100,130.94,131.00,130.84,130.88
08/16/2013,1200,130.91,130.91,130.75,130.91
08/16/2013,1300,130.91,131.06,130.91,130.94
08/16/2013,1400,130.94,130.94,130.47,130.59
08/16/2013,1500,130.59,130.81,130.44,130.75
08/16/2013,1600,130.78,131.03,130.59,130.72
08/16/2013,1700,130.72,130.88,130.66,130.78
08/16/2013,1800,130.78,130.81,130.38,130.38
08/16/2013,1900,130.38,130.44,129.88,129.97
08/16/2013,2000,129.97,130.00,129.66,129.81
08/16/2013,2100,129.78,130.25,129.72,130.16
08/16/2013,2200,130.16,130.28,130.00,130.25
08/16/2013,2300,130.25,130.28,130.19,130.25
08/19/2013,100,130.22,130.22,129.97,130.00
08/19/2013,200,130.03,130.06,129.94,129.97
08/19/2013,300,129.97,129.97,129.88,129.94
08/19/2013,400,129.94,130.03,129.81,129.84
08/19/2013,500,129.84,129.88,129.81,129.81
08/19/2013,600,129.84,129.84,129.66,129.72
08/19/2013,700,129.72,129.75,129.63,129.75
08/19/2013,800,129.75,129.81,129.72,129.72
08/19/2013,900,129.72,129.94,129.69,129.91
08/19/2013,1000,129.91,130.09,129.91,130.03
08/19/2013,1100,130.03,130.13,129.75,129.78
08/19/2013,1200,129.78,129.94,129.69,129.72
08/19/2013,1300,129.72,129.88,129.56,129.78
08/19/2013,1400,129.78,130.03,129.69,130.00
08/19/2013,1500,130.00,130.16,129.94,130.03
08/19/2013,1600,130.03,130.09,129.78,129.84
08/19/2013,1700,129.84,129.94,129.72,129.88
08/19/2013,1800,129.88,129.94,129.63,129.72
08/19/2013,1900,129.72,129.72,129.38,129.41
08/19/2013,2000,129.41,129.59,129.28,129.44
08/19/2013,2100,129.44,129.56,129.34,129.47
08/19/2013,2200,129.47,129.66,129.47,129.56
08/19/2013,2300,129.56,129.59,129.47,129.53
08/20/2013,100,129.56,129.66,129.56,129.63
08/20/2013,200,129.63,129.72,129.59,129.66
08/20/2013,300,129.66,129.72,129.66,129.69
08/20/2013,400,129.69,129.78,129.53,129.75
08/20/2013,500,129.75,129.78,129.72,129.75
08/20/2013,600,129.75,130.13,129.72,130.06
08/20/2013,700,130.06,130.09,129.97,130.00
08/20/2013,800,130.00,130.31,130.00,130.28
08/20/2013,900,130.28,130.28,130.09,130.16
08/20/2013,1000,130.16,130.53,130.13,130.50
08/20/2013,1100,130.50,130.53,130.28,130.41
08/20/2013,1200,130.41,130.50,130.38,130.41
08/20/2013,1300,130.41,130.50,130.38,130.47
08/20/2013,1400,130.44,130.44,130.13,130.19
08/20/2013,1500,130.19,130.31,130.00,130.13
08/20/2013,1600,130.16,130.34,130.09,130.31
08/20/2013,1700,130.31,130.44,130.22,130.34
08/20/2013,1800,130.34,130.50,130.19,130.25
08/20/2013,1900,130.22,130.22,130.09,130.19
08/20/2013,2000,130.19,130.34,130.16,130.25
08/20/2013,2100,130.22,130.50,130.19,130.44
08/20/2013,2200,130.47,130.47,130.34,130.41
08/20/2013,2300,130.41,130.47,130.34,130.41
08/21/2013,100,130.41,130.41,130.31,130.34
08/21/2013,200,130.34,130.38,130.31,130.38
08/21/2013,300,130.34,130.38,130.25,130.28
08/21/2013,400,130.25,130.47,130.25,130.47
08/21/2013,500,130.44,130.53,130.44,130.47
08/21/2013,600,130.47,130.47,130.38,130.41
08/21/2013,700,130.38,130.44,130.34,130.34
08/21/2013,800,130.38,130.38,130.25,130.34
08/21/2013,900,130.34,130.34,130.22,130.28
08/21/2013,1000,130.31,130.44,130.25,130.25
08/21/2013,1100,130.25,130.34,130.25,130.25
08/21/2013,1200,130.22,130.34,130.22,130.31
08/21/2013,1300,130.31,130.44,130.22,130.38
08/21/2013,1400,130.41,130.41,130.25,130.34
08/21/2013,1500,130.31,130.47,130.13,130.16
08/21/2013,1600,130.16,130.22,129.81,129.91
08/21/2013,1700,129.88,130.19,129.72,130.03
08/21/2013,1800,130.03,130.19,129.94,130.03
08/21/2013,1900,130.03,130.41,129.97,130.22
08/21/2013,2000,130.22,130.53,130.19,130.47
08/21/2013,2100,130.47,130.47,129.53,129.94
08/21/2013,2200,129.94,129.94,129.41,129.47
08/21/2013,2300,129.47,129.53,129.34,129.41
08/22/2013,100,129.44,129.50,129.28,129.31
08/22/2013,200,129.34,129.44,129.25,129.41
08/22/2013,300,129.44,129.53,129.41,129.50
08/22/2013,400,129.47,129.47,129.19,129.22
08/22/2013,500,129.25,129.25,129.06,129.19
08/22/2013,600,129.19,129.31,129.13,129.25
08/22/2013,700,129.25,129.25,129.13,129.13
08/22/2013,800,129.09,129.22,129.00,129.22
08/22/2013,900,129.22,129.38,129.16,129.38
08/22/2013,1000,129.34,129.47,129.25,129.41
08/22/2013,1100,129.38,129.47,129.25,129.31
08/22/2013,1200,129.31,129.38,129.22,129.38
08/22/2013,1300,129.34,129.44,129.16,129.22
08/22/2013,1400,129.22,129.31,129.09,129.25
08/22/2013,1500,129.22,129.72,129.13,129.69
08/22/2013,1600,129.72,129.94,129.53,129.78
08/22/2013,1700,129.78,129.88,129.59,129.72
08/22/2013,1800,129.72,129.75,129.38,129.47
08/22/2013,1900,129.44,129.66,129.38,129.41
08/22/2013,2000,129.41,129.75,129.38,129.63
08/22/2013,2100,129.63,129.81,129.59,129.69
08/22/2013,2200,129.72,129.94,129.63,129.91
08/22/2013,2300,129.91,129.94,129.75,129.91
08/23/2013,100,129.94,129.94,129.81,129.81
08/23/2013,200,129.81,129.88,129.75,129.81
08/23/2013,300,129.81,129.88,129.72,129.75
08/23/2013,400,129.75,129.81,129.69,129.81
08/23/2013,500,129.78,129.91,129.78,129.88
08/23/2013,600,129.88,129.97,129.84,129.91
08/23/2013,700,129.91,129.94,129.81,129.81
08/23/2013,800,129.81,129.94,129.81,129.91
08/23/2013,900,129.91,130.00,129.84,129.88
08/23/2013,1000,129.88,129.97,129.84,129.94
08/23/2013,1100,129.97,130.00,129.81,129.91
08/23/2013,1200,129.94,130.03,129.88,130.03
08/23/2013,1300,130.00,130.00,129.72,129.78
08/23/2013,1400,129.78,129.84,129.56,129.72
08/23/2013,1500,129.72,130.06,129.53,130.06
08/23/2013,1600,130.06,130.09,129.69,129.88
08/23/2013,1700,129.88,131.09,129.84,131.06
08/23/2013,1800,131.09,131.19,130.81,130.88
08/23/2013,1900,130.88,130.94,130.75,130.91
08/23/2013,2000,130.91,130.97,130.81,130.88
08/23/2013,2100,130.91,131.13,130.88,130.94
08/23/2013,2200,130.91,131.03,130.91,130.94
08/23/2013,2300,130.94,131.00,130.91,131.00
08/26/2013,100,131.03,131.06,130.81,130.94
08/26/2013,200,130.91,130.94,130.84,130.88
08/26/2013,300,130.88,130.91,130.78,130.84
08/26/2013,400,130.84,130.91,130.81,130.91
08/26/2013,500,130.88,130.91,130.84,130.91
08/26/2013,600,130.88,130.91,130.78,130.81
08/26/2013,700,130.81,130.88,130.78,130.84
08/26/2013,800,130.88,130.94,130.84,130.88
08/26/2013,900,130.84,130.91,130.81,130.84
08/26/2013,1000,130.84,130.97,130.81,130.97
08/26/2013,1100,130.97,131.06,130.94,131.06
08/26/2013,1200,131.06,131.09,131.00,131.09
08/26/2013,1300,131.06,131.09,130.97,131.03
08/26/2013,1400,131.00,131.13,130.88,130.88
08/26/2013,1500,130.91,131.41,130.78,131.13
08/26/2013,1600,131.16,131.34,131.09,131.19
08/26/2013,1700,131.19,131.34,131.13,131.25
08/26/2013,1800,131.25,131.31,131.13,131.19
08/26/2013,1900,131.16,131.22,131.06,131.09
08/26/2013,2000,131.09,131.13,130.97,131.00
08/26/2013,2100,131.00,131.13,131.00,131.09
08/26/2013,2200,131.09,131.38,131.06,131.34
08/26/2013,2300,131.34,131.38,131.31,131.34
08/27/2013,100,131.25,131.38,131.09,131.16
08/27/2013,200,131.13,131.25,131.13,131.25
08/27/2013,300,131.22,131.28,131.03,131.03
08/27/2013,400,131.06,131.09,130.94,131.06
08/27/2013,500,131.06,131.09,131.03,131.06
08/27/2013,600,131.09,131.22,131.06,131.09
08/27/2013,700,131.09,131.16,131.09,131.16
08/27/2013,800,131.13,131.28,131.13,131.25
08/27/2013,900,131.22,131.38,131.16,131.31
08/27/2013,1000,131.31,131.41,131.19,131.38
08/27/2013,1100,131.38,131.69,131.31,131.53
08/27/2013,1200,131.56,131.59,131.47,131.56
08/27/2013,1300,131.56,131.63,131.44,131.59
08/27/2013,1400,131.59,131.75,131.53,131.56
08/27/2013,1500,131.56,131.91,131.53,131.72
08/27/2013,1600,131.75,131.91,131.69,131.78
08/27/2013,1700,131.78,131.97,131.59,131.72
08/27/2013,1800,131.72,131.91,131.69,131.78
08/27/2013,1900,131.78,132.00,131.75,131.94
08/27/2013,2000,131.97,132.47,131.91,132.31
08/27/2013,2100,132.31,132.59,132.25,132.34
08/27/2013,2200,132.34,132.44,132.28,132.41
08/27/2013,2300,132.41,132.56,132.38,132.50
08/28/2013,100,132.41,132.44,132.34,132.38
08/28/2013,200,132.41,132.56,132.38,132.56
08/28/2013,300,132.56,132.56,132.25,132.28
08/28/2013,400,132.28,132.31,132.16,132.28
08/28/2013,500,132.28,132.47,132.28,132.44
08/28/2013,600,132.44,132.63,132.41,132.56
08/28/2013,700,132.53,132.59,132.47,132.53
08/28/2013,800,132.56,132.56,132.38,132.41
08/28/2013,900,132.38,132.44,132.16,132.25
08/28/2013,1000,132.22,132.22,131.97,132.06
08/28/2013,1100,132.06,132.28,132.03,132.16
08/28/2013,1200,132.16,132.22,132.03,132.06
08/28/2013,1300,132.03,132.09,131.97,132.09
08/28/2013,1400,132.06,132.22,132.00,132.06
08/28/2013,1500,132.03,132.06,131.63,131.72
08/28/2013,1600,131.72,131.88,131.69,131.75
08/28/2013,1700,131.78,131.84,131.56,131.69
08/28/2013,1800,131.69,131.81,131.56,131.75
08/28/2013,1900,131.75,131.75,131.44,131.56
08/28/2013,2000,131.56,131.56,131.38,131.56
08/28/2013,2100,131.56,131.66,131.38,131.59
08/28/2013,2200,131.59,131.72,131.53,131.72
08/28/2013,2300,131.69,131.88,131.69,131.84
08/29/2013,100,131.84,131.88,131.69,131.69
08/29/2013,200,131.66,131.72,131.66,131.69
08/29/2013,300,131.69,131.72,131.63,131.72
08/29/2013,400,131.69,131.75,131.63,131.75
08/29/2013,500,131.75,131.84,131.69,131.81
08/29/2013,600,131.81,131.88,131.72,131.75
08/29/2013,700,131.78,131.78,131.72,131.72
08/29/2013,800,131.69,131.75,131.63,131.66
08/29/2013,900,131.63,131.69,131.28,131.34
08/29/2013,1000,131.34,131.56,131.28,131.56
08/29/2013,1100,131.59,131.75,131.50,131.72
08/29/2013,1200,131.69,131.72,131.50,131.66
08/29/2013,1300,131.66,131.75,131.63,131.63
08/29/2013,1400,131.63,131.69,131.41,131.50
08/29/2013,1500,131.53,131.53,130.94,131.09
08/29/2013,1600,131.06,131.53,131.06,131.47
08/29/2013,1700,131.50,131.94,131.47,131.75
08/29/2013,1800,131.75,131.84,131.50,131.78
08/29/2013,1900,131.78,131.94,131.66,131.94
08/29/2013,2000,131.94,132.34,131.84,132.31
08/29/2013,2100,132.31,132.31,132.06,132.25
08/29/2013,2200,132.25,132.38,132.13,132.16
08/29/2013,2300,132.16,132.16,132.00,132.06
08/30/2013,100,132.03,132.06,131.91,131.97
08/30/2013,200,131.97,132.06,131.97,132.03
08/30/2013,300,132.03,132.13,131.94,131.97
08/30/2013,400,131.97,132.00,131.94,131.94
08/30/2013,500,131.94,132.03,131.94,132.00
08/30/2013,600,132.00,132.00,131.97,131.97
08/30/2013,700,131.97,131.97,131.88,131.88
08/30/2013,800,131.88,131.94,131.84,131.84
08/30/2013,900,131.88,132.00,131.88,131.91
08/30/2013,1000,131.91,132.09,131.91,132.03
08/30/2013,1100,132.00,132.09,131.97,132.00
08/30/2013,1200,132.00,132.06,131.91,132.03
08/30/2013,1300,132.03,132.06,131.81,131.84
08/30/2013,1400,131.84,131.88,131.66,131.81
08/30/2013,1500,131.78,132.16,131.78,132.00
08/30/2013,1600,132.00,132.19,131.72,131.78
08/30/2013,1700,131.81,132.19,131.78,132.16
08/30/2013,1800,132.16,132.28,132.06,132.22
08/30/2013,1900,132.22,132.28,132.03,132.13
08/30/2013,2000,132.13,132.41,132.00,132.38
08/30/2013,2100,132.38,132.47,131.91,132.38
08/30/2013,2200,132.38,132.41,131.88,131.97
08/30/2013,2300,131.97,132.00,131.91,131.94
09/02/2013,100,131.78,131.81,131.47,131.78
09/02/2013,200,131.75,131.81,131.69,131.81
09/02/2013,300,131.78,131.81,131.75,131.78
09/02/2013,400,131.81,131.84,131.75,131.78
09/02/2013,500,131.78,131.81,131.75,131.78
09/02/2013,600,131.75,131.78,131.72,131.72
09/02/2013,700,131.72,131.78,131.72,131.75
09/02/2013,800,131.75,131.88,131.75,131.78
09/02/2013,900,131.78,131.78,131.56,131.56
09/02/2013,1000,131.56,131.59,131.25,131.34
09/02/2013,1100,131.34,131.34,131.09,131.16
09/02/2013,1200,131.16,131.31,131.13,131.31
09/02/2013,1300,131.28,131.41,131.28,131.34
09/02/2013,1400,131.38,131.44,131.38,131.41
09/02/2013,1500,131.41,131.41,131.19,131.25
09/02/2013,1600,131.28,131.41,131.25,131.38
09/02/2013,1700,131.34,131.38,131.31,131.34
09/02/2013,1800,131.38,131.44,131.34,131.44
09/02/2013,1900,131.41,131.47,131.38,131.41
09/03/2013,100,131.44,131.47,131.38,131.38
09/03/2013,200,131.38,131.41,131.25,131.34
09/03/2013,300,131.31,131.38,131.25,131.34
09/03/2013,400,131.34,131.50,131.31,131.44
09/03/2013,500,131.44,131.53,131.44,131.50
09/03/2013,600,131.50,131.50,131.44,131.47
09/03/2013,700,131.50,131.50,131.38,131.38
09/03/2013,800,131.38,131.38,131.22,131.28
09/03/2013,900,131.25,131.34,131.16,131.16
09/03/2013,1000,131.16,131.25,131.06,131.25
09/03/2013,1100,131.28,131.50,131.19,131.44
09/03/2013,1200,131.44,131.53,131.25,131.38
09/03/2013,1300,131.38,131.41,131.28,131.31
09/03/2013,1400,131.31,131.47,131.25,131.28
09/03/2013,1500,131.28,131.41,130.88,130.88
09/03/2013,1600,130.88,131.09,130.84,131.06
09/03/2013,1700,131.03,131.06,129.88,129.94
09/03/2013,1800,129.91,130.34,129.88,130.28
09/03/2013,1900,130.28,130.44,130.19,130.41
09/03/2013,2000,130.41,130.81,130.41,130.81
09/03/2013,2100,130.81,130.94,130.66,130.81
09/03/2013,2200,130.78,130.81,130.63,130.66
09/03/2013,2300,130.66,130.72,130.53,130.56
09/04/2013,100,130.69,130.72,130.50,130.56
09/04/2013,200,130.59,130.63,130.53,130.63
09/04/2013,300,130.66,130.69,130.56,130.69
09/04/2013,400,130.69,130.69,130.50,130.56
09/04/2013,500,130.56,130.59,130.50,130.53
09/04/2013,600,130.50,130.53,130.41,130.44
09/04/2013,700,130.44,130.47,130.38,130.41
09/04/2013,800,130.41,130.47,130.34,130.38
09/04/2013,900,130.41,130.47,130.31,130.41
09/04/2013,1000,130.41,130.56,130.38,130.47
09/04/2013,1100,130.44,130.59,130.38,130.56
09/04/2013,1200,130.56,130.59,130.47,130.53
09/04/2013,1300,130.56,130.63,130.50,130.63
09/04/2013,1400,130.63,130.75,130.56,130.69
09/04/2013,1500,130.69,130.91,130.56,130.81
09/04/2013,1600,130.81,130.91,130.69,130.81
09/04/2013,1700,130.78,130.84,130.66,130.72
09/04/2013,1800,130.75,130.91,130.69,130.72
09/04/2013,1900,130.72,130.78,130.50,130.63
09/04/2013,2000,130.63,130.66,130.28,130.38
09/04/2013,2100,130.34,130.44,130.19,130.41
09/04/2013,2200,130.41,130.47,130.31,130.38
09/04/2013,2300,130.38,130.44,130.31,130.41
09/05/2013,100,130.44,130.47,130.34,130.41
09/05/2013,200,130.44,130.47,130.41,130.44
09/05/2013,300,130.44,130.53,130.41,130.50
09/05/2013,400,130.50,130.59,130.50,130.53
09/05/2013,500,130.53,130.53,130.44,130.47
09/05/2013,600,130.47,130.53,130.47,130.53
09/05/2013,700,130.50,130.56,130.22,130.22
09/05/2013,800,130.25,130.53,130.19,130.34
09/05/2013,900,130.34,130.38,130.22,130.25
09/05/2013,1000,130.25,130.25,129.91,130.06
09/05/2013,1100,130.03,130.06,129.94,130.00
09/05/2013,1200,130.03,130.06,129.78,129.78
09/05/2013,1300,129.81,130.03,129.78,129.94
09/05/2013,1400,129.91,129.97,129.66,129.91
09/05/2013,1500,129.91,130.28,129.53,130.16
09/05/2013,1600,130.19,130.28,129.63,129.72
09/05/2013,1700,129.69,129.72,129.22,129.28
09/05/2013,1800,129.25,129.41,129.13,129.22
09/05/2013,1900,129.25,129.31,129.16,129.22
09/05/2013,2000,129.22,129.22,129.09,129.19
09/05/2013,2100,129.19,129.31,129.16,129.22
09/05/2013,2200,129.22,129.31,129.09,129.09
09/05/2013,2300,129.13,129.16,129.00,129.13
09/06/2013,100,129.13,129.22,129.06,129.22
09/06/2013,200,129.19,129.25,129.16,129.25
09/06/2013,300,129.25,129.34,129.22,129.34
09/06/2013,400,129.31,129.34,129.19,129.22
09/06/2013,500,129.22,129.25,129.09,129.16
09/06/2013,600,129.13,129.16,129.09,129.09
09/06/2013,700,129.06,129.09,128.91,129.00
09/06/2013,800,129.00,129.16,129.00,129.03
09/06/2013,900,129.06,129.25,129.06,129.22
09/06/2013,1000,129.22,129.41,129.22,129.38
09/06/2013,1100,129.38,129.41,129.25,129.31
09/06/2013,1200,129.34,129.56,129.25,129.47
09/06/2013,1300,129.47,129.50,129.38,129.41
09/06/2013,1400,129.41,129.59,129.38,129.41
09/06/2013,1500,129.38,130.56,128.94,130.34
09/06/2013,1600,130.34,130.44,129.75,130.22
09/06/2013,1700,130.25,130.31,130.03,130.09
09/06/2013,1800,130.09,130.25,129.94,129.97
09/06/2013,1900,129.97,130.19,129.97,130.19
09/06/2013,2000,130.19,130.22,130.03,130.09
09/06/2013,2100,130.09,130.09,129.53,129.56
09/06/2013,2200,129.56,129.81,129.56,129.69
09/06/2013,2300,129.69,129.72,129.53,129.59
09/09/2013,100,129.59,129.66,129.50,129.53
09/09/2013,200,129.53,129.56,129.47,129.53
09/09/2013,300,129.50,129.56,129.38,129.53
09/09/2013,400,129.53,129.56,129.44,129.47
09/09/2013,500,129.47,129.50,129.44,129.47
09/09/2013,600,129.50,129.50,129.44,129.47
09/09/2013,700,129.47,129.53,129.47,129.50
09/09/2013,800,129.50,129.69,129.50,129.63
09/09/2013,900,129.66,129.91,129.63,129.88
09/09/2013,1000,129.88,130.06,129.81,129.97
09/09/2013,1100,129.94,130.00,129.84,129.97
09/09/2013,1200,129.94,130.13,129.94,130.03
09/09/2013,1300,130.03,130.03,129.81,129.88
09/09/2013,1400,129.91,129.97,129.84,129.88
09/09/2013,1500,129.88,130.41,129.88,130.28
09/09/2013,1600,130.28,130.47,130.22,130.22
09/09/2013,1700,130.19,130.28,130.09,130.22
09/09/2013,1800,130.25,130.47,130.09,130.19
09/09/2013,1900,130.16,130.22,129.94,129.94
09/09/2013,2000,129.94,130.25,129.94,130.03
09/09/2013,2100,130.06,130.25,130.03,130.13
09/09/2013,2200,130.13,130.16,129.88,129.88
09/09/2013,2300,129.91,129.97,129.84,129.88
09/10/2013,100,129.81,129.94,129.81,129.91
09/10/2013,200,129.91,129.91,129.84,129.91
09/10/2013,300,129.91,129.91,129.72,129.72
09/10/2013,400,129.72,129.75,129.69,129.72
09/10/2013,500,129.72,129.78,129.72,129.78
09/10/2013,600,129.75,129.88,129.75,129.81
09/10/2013,700,129.81,129.84,129.78,129.81
09/10/2013,800,129.78,129.81,129.66,129.69
09/10/2013,900,129.69,129.69,129.50,129.56
09/10/2013,1000,129.56,129.56,129.38,129.50
09/10/2013,1100,129.50,129.69,129.47,129.59
09/10/2013,1200,129.59,129.59,129.38,129.44
09/10/2013,1300,129.44,129.44,129.31,129.41
09/10/2013,1400,129.41,129.44,129.22,129.28
09/10/2013,1500,129.28,129.38,129.16,129.34
09/10/2013,1600,129.34,129.53,129.28,129.41
09/10/2013,1700,129.38,129.50,129.25,129.31
09/10/2013,1800,129.28,129.75,129.25,129.72
09/10/2013,1900,129.75,129.94,129.72,129.81
09/10/2013,2000,129.81,129.94,129.38,129.50
09/10/2013,2100,129.50,129.53,129.31,129.38
09/10/2013,2200,129.34,129.41,129.19,129.19
09/10/2013,2300,129.22,129.28,129.16,129.25
09/11/2013,100,129.19,129.22,129.16,129.16
09/11/2013,200,129.19,129.25,129.16,129.19
09/11/2013,300,129.22,129.31,129.22,129.28
09/11/2013,400,129.28,129.47,129.13,129.31
09/11/2013,500,129.31,129.34,129.25,129.28
09/11/2013,600,129.31,129.38,129.25,129.25
09/11/2013,700,129.28,129.31,129.22,129.28
09/11/2013,800,129.28,129.38,129.28,129.28
09/11/2013,900,129.31,129.44,129.28,129.44
09/11/2013,1000,129.44,129.59,129.41,129.56
09/11/2013,1100,129.59,129.59,129.38,129.56
09/11/2013,1200,129.56,129.66,129.53,129.63
09/11/2013,1300,129.63,129.72,129.56,129.69
09/11/2013,1400,129.69,129.72,129.50,129.53
09/11/2013,1500,129.53,129.84,129.50,129.63
09/11/2013,1600,129.63,129.81,129.53,129.81
09/11/2013,1700,129.81,129.88,129.31,129.44
09/11/2013,1800,129.47,129.72,129.31,129.53
09/11/2013,1900,129.53,129.56,129.22,129.25
09/11/2013,2000,129.25,130.06,129.22,129.94
09/11/2013,2100,129.91,130.03,129.84,129.88
09/11/2013,2200,129.88,130.09,129.81,130.03
09/11/2013,2300,130.00,130.06,129.94,129.94
09/12/2013,100,129.97,130.00,129.91,129.94
09/12/2013,200,129.94,129.97,129.91,129.91
09/12/2013,300,129.94,130.09,129.94,130.06
09/12/2013,400,130.06,130.41,130.03,130.38
09/12/2013,500,130.38,130.44,130.28,130.41
09/12/2013,600,130.41,130.41,130.34,130.34
09/12/2013,700,130.34,130.44,130.34,130.44
09/12/2013,800,130.41,130.44,130.38,130.44
09/12/2013,900,130.44,130.53,130.31,130.31
09/12/2013,1000,130.31,130.38,130.22,130.25
09/12/2013,1100,130.28,130.31,130.19,130.28
09/12/2013,1200,130.31,130.38,130.25,130.34
09/12/2013,1300,130.34,130.50,130.34,130.41
09/12/2013,1400,130.44,130.50,130.31,130.38
09/12/2013,1500,130.38,130.50,129.97,130.41
09/12/2013,1600,130.41,130.78,130.38,130.66
09/12/2013,1700,130.66,130.75,130.56,130.59
09/12/2013,1800,130.56,130.66,130.44,130.59
09/12/2013,1900,130.59,130.78,130.50,130.59
09/12/2013,2000,130.59,130.88,130.28,130.38
09/12/2013,2100,130.34,130.53,130.16,130.19
09/12/2013,2200,130.22,130.25,130.06,130.13
09/12/2013,2300,130.16,130.22,130.06,130.16
09/13/2013,100,130.09,130.16,130.06,130.06
09/13/2013,200,130.09,130.13,130.06,130.09
09/13/2013,300,130.13,130.13,129.91,130.00
09/13/2013,400,130.00,130.03,129.81,129.84
09/13/2013,500,129.84,130.00,129.84,129.97
09/13/2013,600,129.94,129.97,129.94,129.97
09/13/2013,700,129.94,129.97,129.91,129.94
09/13/2013,800,129.91,129.97,129.59,129.75
09/13/2013,900,129.75,129.97,129.72,129.91
09/13/2013,1000,129.94,130.09,129.78,130.09
09/13/2013,1100,130.09,130.13,129.97,130.09
09/13/2013,1200,130.09,130.19,130.00,130.16
09/13/2013,1300,130.16,130.28,130.13,130.22
09/13/2013,1400,130.25,130.25,129.94,129.97
09/13/2013,1500,129.94,130.56,129.94,130.50
09/13/2013,1600,130.50,130.66,130.25,130.56
09/13/2013,1700,130.56,130.69,130.34,130.44
09/13/2013,1800,130.44,130.56,130.34,130.47
09/13/2013,1900,130.47,130.66,130.34,130.34
09/13/2013,2000,130.38,130.56,130.31,130.34
09/13/2013,2100,130.34,130.38,130.28,130.34
09/13/2013,2200,130.34,130.50,130.31,130.50
09/13/2013,2300,130.50,130.50,130.41,130.44
09/16/2013,100,130.84,131.53,130.84,131.13
09/16/2013,200,131.13,131.28,131.06,131.25
09/16/2013,300,131.25,131.47,131.09,131.38
09/16/2013,400,131.34,131.47,131.22,131.44
09/16/2013,500,131.44,131.47,131.38,131.41
09/16/2013,600,131.44,131.47,131.38,131.47
09/16/2013,700,131.47,131.47,131.41,131.41
09/16/2013,800,131.38,131.44,131.31,131.34
09/16/2013,900,131.31,131.47,131.22,131.25
09/16/2013,1000,131.28,131.44,131.13,131.41
09/16/2013,1100,131.38,131.41,131.16,131.19
09/16/2013,1200,131.16,131.25,131.09,131.19
09/16/2013,1300,131.19,131.41,131.19,131.38
09/16/2013,1400,131.38,131.41,131.22,131.41
09/16/2013,1500,131.38,131.75,131.22,131.69
09/16/2013,1600,131.72,131.91,131.66,131.78
09/16/2013,1700,131.78,131.84,131.50,131.59
09/16/2013,1800,131.56,131.66,131.25,131.28
09/16/2013,1900,131.25,131.28,130.69,130.81
09/16/2013,2000,130.78,130.81,130.44,130.59
09/16/2013,2100,130.63,130.66,130.31,130.38
09/16/2013,2200,130.34,130.41,130.28,130.31
09/16/2013,2300,130.31,130.53,130.28,130.41
09/17/2013,100,130.44,130.50,130.41,130.50
09/17/2013,200,130.50,130.53,130.44,130.50
09/17/2013,300,130.53,130.59,130.50,130.56
09/17/2013,400,130.56,130.59,130.44,130.44
09/17/2013,500,130.44,130.53,130.41,130.47
09/17/2013,600,130.47,130.56,130.44,130.56
09/17/2013,700,130.56,130.56,130.50,130.50
09/17/2013,800,130.50,130.69,130.50,130.66
09/17/2013,900,130.63,130.78,130.59,130.75
09/17/2013,1000,130.75,130.84,130.63,130.75
09/17/2013,1100,130.72,130.81,130.72,130.81
09/17/2013,1200,130.78,130.91,130.69,130.72
09/17/2013,1300,130.72,130.91,130.72,130.78
09/17/2013,1400,130.78,130.81,130.63,130.72
09/17/2013,1500,130.72,131.03,130.66,130.91
09/17/2013,1600,130.94,131.00,130.63,130.69
09/17/2013,1700,130.69,130.72,130.41,130.69
09/17/2013,1800,130.69,130.97,130.63,130.94
09/17/2013,1900,130.94,130.97,130.75,130.78
09/17/2013,2000,130.78,130.94,130.75,130.81
09/17/2013,2100,130.81,130.91,130.72,130.84
09/17/2013,2200,130.84,130.94,130.75,130.91
09/17/2013,2300,130.88,130.97,130.84,130.91
09/18/2013,100,130.91,130.91,130.84,130.88
09/18/2013,200,130.91,131.00,130.91,131.00
09/18/2013,300,131.00,131.06,130.97,130.97
09/18/2013,400,130.97,131.03,130.94,131.00
09/18/2013,500,131.00,131.03,130.97,131.00
09/18/2013,600,131.00,131.03,130.97,131.00
09/18/2013,700,131.00,131.03,131.00,131.03
09/18/2013,800,131.03,131.06,131.00,131.03
09/18/2013,900,131.06,131.09,131.03,131.03
09/18/2013,1000,131.03,131.16,131.00,131.13
09/18/2013,1100,131.09,131.16,130.97,130.97
09/18/2013,1200,131.00,131.06,130.88,130.91
09/18/2013,1300,130.91,131.03,130.88,131.00
09/18/2013,1400,131.00,131.03,130.81,130.88
09/18/2013,1500,130.88,130.94,130.63,130.78
09/18/2013,1600,130.78,130.88,130.69,130.81
09/18/2013,1700,130.78,130.81,130.16,130.28
09/18/2013,1800,130.25,130.59,130.25,130.59
09/18/2013,1900,130.56,130.81,130.56,130.78
09/18/2013,2000,130.78,131.09,130.59,130.75
09/18/2013,2100,130.75,132.63,130.75,132.53
09/18/2013,2200,132.53,133.00,132.31,132.47
09/18/2013,2300,132.47,132.78,132.44,132.72
09/19/2013,100,132.69,132.69,132.28,132.34
09/19/2013,200,132.31,132.34,132.28,132.34
09/19/2013,300,132.34,132.34,132.28,132.31
09/19/2013,400,132.34,132.34,132.19,132.22
09/19/2013,500,132.22,132.38,132.13,132.16
09/19/2013,600,132.16,132.22,132.03,132.16
09/19/2013,700,132.16,132.38,132.13,132.38
09/19/2013,800,132.38,132.50,132.38,132.41
09/19/2013,900,132.41,132.41,132.16,132.19
09/19/2013,1000,132.19,132.22,132.16,132.22
09/19/2013,1100,132.19,132.22,132.06,132.09
09/19/2013,1200,132.06,132.28,132.03,132.22
09/19/2013,1300,132.22,132.22,132.03,132.22
09/19/2013,1400,132.22,132.44,132.22,132.28
09/19/2013,1500,132.28,132.59,132.16,132.50
09/19/2013,1600,132.53,132.56,132.06,132.13
09/19/2013,1700,132.09,132.16,131.84,132.00
09/19/2013,1800,131.97,132.16,131.88,132.13
09/19/2013,1900,132.13,132.13,131.84,131.94
09/19/2013,2000,131.94,131.94,131.69,131.78
09/19/2013,2100,131.78,131.81,131.69,131.75
09/19/2013,2200,131.75,131.84,131.72,131.78
09/19/2013,2300,131.78,131.81,131.75,131.78
09/20/2013,100,131.75,131.84,131.75,131.78
09/20/2013,200,131.78,131.84,131.78,131.78
09/20/2013,300,131.75,131.84,131.72,131.84
09/20/2013,400,131.88,131.94,131.81,131.84
09/20/2013,500,131.84,131.88,131.78,131.78
09/20/2013,600,131.78,132.00,131.78,132.00
09/20/2013,700,131.97,132.03,131.97,131.97
09/20/2013,800,132.00,132.03,131.97,132.03
09/20/2013,900,132.00,132.06,131.94,132.06
09/20/2013,1000,132.09,132.16,132.00,132.06
09/20/2013,1100,132.06,132.09,131.94,131.97
09/20/2013,1200,131.97,132.13,131.97,132.13
09/20/2013,1300,132.09,132.13,131.81,131.84
09/20/2013,1400,131.84,131.91,131.66,131.66
09/20/2013,1500,131.66,131.84,131.50,131.84
09/20/2013,1600,131.84,132.00,131.75,131.91
09/20/2013,1700,131.91,131.97,131.72,131.91
09/20/2013,1800,131.91,132.22,131.84,132.22
09/20/2013,1900,132.22,132.34,132.19,132.19
09/20/2013,2000,132.22,132.44,132.22,132.41
09/20/2013,2100,132.44,132.44,132.09,132.22
09/20/2013,2200,132.22,132.25,132.03,132.13
09/20/2013,2300,132.13,132.22,132.09,132.16
09/23/2013,100,132.13,132.28,132.09,132.25
09/23/2013,200,132.28,132.34,132.25,132.34
09/23/2013,300,132.31,132.38,132.31,132.38
09/23/2013,400,132.38,132.38,132.28,132.31
09/23/2013,500,132.31,132.38,132.31,132.34
09/23/2013,600,132.38,132.41,132.34,132.38
09/23/2013,700,132.38,132.41,132.38,132.38
09/23/2013,800,132.34,132.38,132.34,132.34
09/23/2013,900,132.38,132.38,132.25,132.25
09/23/2013,1000,132.25,132.38,132.22,132.31
09/23/2013,1100,132.31,132.38,132.25,132.34
09/23/2013,1200,132.31,132.34,132.03,132.09
09/23/2013,1300,132.09,132.16,131.94,132.13
09/23/2013,1400,132.13,132.28,132.03,132.25
09/23/2013,1500,132.22,132.50,132.16,132.38
09/23/2013,1600,132.34,132.59,132.22,132.56
09/23/2013,1700,132.59,132.66,132.47,132.59
09/23/2013,1800,132.63,132.72,132.50,132.63
09/23/2013,1900,132.59,132.66,132.53,132.56
09/23/2013,2000,132.56,132.56,132.38,132.47
09/23/2013,2100,132.44,132.50,132.31,132.47
09/23/2013,2200,132.44,132.69,132.44,132.66
09/23/2013,2300,132.66,132.69,132.63,132.66
09/24/2013,100,132.59,132.66,132.56,132.66
09/24/2013,200,132.66,132.66,132.59,132.66
09/24/2013,300,132.66,132.69,132.63,132.69
09/24/2013,400,132.69,132.78,132.66,132.75
09/24/2013,500,132.75,132.78,132.72,132.75
09/24/2013,600,132.75,132.78,132.72,132.75
09/24/2013,700,132.75,132.78,132.69,132.72
09/24/2013,800,132.69,132.72,132.63,132.63
09/24/2013,900,132.66,132.75,132.63,132.69
09/24/2013,1000,132.69,132.84,132.56,132.78
09/24/2013,1100,132.81,132.91,132.81,132.84
09/24/2013,1200,132.84,132.97,132.84,132.94
09/24/2013,1300,132.97,133.00,132.78,132.88
09/24/2013,1400,132.91,132.94,132.78,132.88
09/24/2013,1500,132.88,133.00,132.75,132.84
09/24/2013,1600,132.84,133.00,132.81,132.94
09/24/2013,1700,132.97,133.22,132.97,133.16
09/24/2013,1800,133.19,133.53,133.13,133.47
09/24/2013,1900,133.47,133.53,133.34,133.47
09/24/2013,2000,133.44,133.66,133.38,133.47
09/24/2013,2100,133.47,133.69,133.41,133.56
09/24/2013,2200,133.56,133.63,133.44,133.59
09/24/2013,2300,133.59,133.59,133.50,133.53
09/25/2013,100,133.50,133.66,133.44,133.63
09/25/2013,200,133.63,133.63,133.50,133.50
09/25/2013,300,133.50,133.50,133.44,133.47
09/25/2013,400,133.47,133.50,133.44,133.47
09/25/2013,500,133.44,133.50,133.44,133.50
09/25/2013,600,133.50,133.50,133.44,133.47
09/25/2013,700,133.47,133.50,133.41,133.44
09/25/2013,800,133.44,133.47,133.44,133.44
09/25/2013,900,133.47,133.53,133.44,133.50
09/25/2013,1000,133.50,133.75,133.41,133.75
09/25/2013,1100,133.75,133.88,133.75,133.75
09/25/2013,1200,133.75,133.88,133.66,133.69
09/25/2013,1300,133.72,133.84,133.66,133.81
09/25/2013,1400,133.84,133.88,133.66,133.66
09/25/2013,1500,133.66,133.84,133.44,133.47
09/25/2013,1600,133.47,133.66,133.41,133.53
09/25/2013,1700,133.53,133.75,133.47,133.72
09/25/2013,1800,133.69,133.94,133.63,133.88
09/25/2013,1900,133.88,133.91,133.75,133.88
09/25/2013,2000,133.88,134.06,133.66,133.88
09/25/2013,2100,133.88,134.16,133.84,134.09
09/25/2013,2200,134.09,134.25,134.00,134.06
09/25/2013,2300,134.09,134.09,133.75,133.84
09/26/2013,100,133.78,133.84,133.72,133.81
09/26/2013,200,133.81,133.84,133.75,133.78
09/26/2013,300,133.75,133.78,133.72,133.75
09/26/2013,400,133.72,133.84,133.72,133.81
09/26/2013,500,133.81,133.81,133.72,133.75
09/26/2013,600,133.75,133.78,133.72,133.75
09/26/2013,700,133.75,133.78,133.69,133.72
09/26/2013,800,133.72,133.72,133.63,133.66
09/26/2013,900,133.69,133.69,133.53,133.56
09/26/2013,1000,133.56,133.78,133.56,133.72
09/26/2013,1100,133.75,133.81,133.69,133.78
09/26/2013,1200,133.81,134.00,133.78,133.94
09/26/2013,1300,133.94,133.94,133.88,133.88
09/26/2013,1400,133.88,133.91,133.81,133.81
09/26/2013,1500,133.84,133.88,133.47,133.59
09/26/2013,1600,133.63,133.75,133.47,133.56
09/26/2013,1700,133.53,133.75,133.41,133.72
09/26/2013,1800,133.72,133.75,133.56,133.63
09/26/2013,1900,133.63,133.69,133.50,133.59
09/26/2013,2000,133.59,133.75,133.44,133.53
09/26/2013,2100,133.53,133.69,133.53,133.63
09/26/2013,2200,133.63,133.72,133.56,133.56
09/26/2013,2300,133.59,133.59,133.50,133.53
09/27/2013,100,133.53,133.56,133.34,133.47
09/27/2013,200,133.47,133.53,133.47,133.53
09/27/2013,300,133.53,133.59,133.41,133.44
09/27/2013,400,133.44,133.47,133.38,133.41
09/27/2013,500,133.41,133.44,133.25,133.28
09/27/2013,600,133.28,133.41,133.28,133.41
09/27/2013,700,133.38,133.38,133.22,133.28
09/27/2013,800,133.28,133.44,133.28,133.41
09/27/2013,900,133.44,133.50,133.41,133.44
09/27/2013,1000,133.44,133.63,133.38,133.59
09/27/2013,1100,133.59,133.66,133.53,133.66
09/27/2013,1200,133.63,133.91,133.59,133.88
09/27/2013,1300,133.91,133.97,133.84,133.84
09/27/2013,1400,133.84,134.03,133.84,133.97
09/27/2013,1500,133.97,134.00,133.78,133.84
09/27/2013,1600,133.84,134.03,133.66,134.00
09/27/2013,1700,134.03,134.09,133.88,134.00
09/27/2013,1800,133.97,134.16,133.94,134.06
09/27/2013,1900,134.06,134.09,133.97,134.00
09/27/2013,2000,133.97,134.22,133.97,134.19
09/27/2013,2100,134.19,134.25,133.94,133.94
09/27/2013,2200,133.97,133.97,133.81,133.84
09/27/2013,2300,133.84,133.84,133.78,133.81
09/30/2013,100,133.97,134.25,133.97,134.22
09/30/2013,200,134.19,134.28,134.19,134.19
09/30/2013,300,134.22,134.25,134.16,134.16
09/30/2013,400,134.16,134.31,134.13,134.25
09/30/2013,500,134.25,134.31,134.16,134.22
09/30/2013,600,134.22,134.25,134.16,134.16
09/30/2013,700,134.16,134.19,134.13,134.16
09/30/2013,800,134.16,134.22,134.13,134.19
09/30/2013,900,134.19,134.25,134.13,134.22
09/30/2013,1000,134.22,134.22,134.03,134.03
09/30/2013,1100,134.03,134.06,133.94,133.97
09/30/2013,1200,133.97,134.00,133.81,133.94
09/30/2013,1300,133.91,134.13,133.91,134.13
09/30/2013,1400,134.13,134.31,134.13,134.22
09/30/2013,1500,134.22,134.22,133.91,133.97
09/30/2013,1600,133.97,134.16,133.75,133.94
09/30/2013,1700,133.91,133.94,133.50,133.69
09/30/2013,1800,133.72,133.81,133.63,133.75
09/30/2013,1900,133.78,133.81,133.56,133.69
09/30/2013,2000,133.69,133.84,133.66,133.84
09/30/2013,2100,133.84,134.00,133.72,133.91
09/30/2013,2200,133.91,134.00,133.72,133.91
09/30/2013,2300,133.91,134.03,133.84,133.97
10/01/2013,100,133.94,133.97,133.88,133.94
10/01/2013,200,133.97,133.97,133.91,133.94
10/01/2013,300,133.97,133.97,133.88,133.91
10/01/2013,400,133.91,133.94,133.50,133.53
10/01/2013,500,133.53,133.66,133.22,133.56
10/01/2013,600,133.56,133.72,133.38,133.41
10/01/2013,700,133.44,133.66,133.41,133.56
10/01/2013,800,133.53,133.63,133.53,133.56
10/01/2013,900,133.56,133.56,133.44,133.50
10/01/2013,1000,133.47,133.59,133.38,133.41
10/01/2013,1100,133.38,133.44,133.34,133.41
10/01/2013,1200,133.41,133.44,133.31,133.38
10/01/2013,1300,133.38,133.53,133.38,133.44
10/01/2013,1400,133.44,133.50,133.34,133.34
10/01/2013,1500,133.31,133.75,133.28,133.56
10/01/2013,1600,133.56,133.81,133.53,133.75
10/01/2013,1700,133.72,133.84,133.47,133.59
10/01/2013,1800,133.59,133.72,133.56,133.59
10/01/2013,1900,133.56,133.69,133.47,133.66
10/01/2013,2000,133.69,133.69,133.50,133.59
10/01/2013,2100,133.63,133.63,133.50,133.56
10/01/2013,2200,133.56,133.72,133.53,133.66
10/01/2013,2300,133.69,133.69,133.47,133.50
10/02/2013,100,133.47,133.47,133.31,133.34
10/02/2013,200,133.34,133.47,133.31,133.44
10/02/2013,300,133.47,133.47,133.38,133.41
10/02/2013,400,133.41,133.56,133.41,133.47
10/02/2013,500,133.50,133.63,133.47,133.59
10/02/2013,600,133.59,133.63,133.56,133.59
10/02/2013,700,133.59,133.69,133.59,133.69
10/02/2013,800,133.66,133.72,133.66,133.69
10/02/2013,900,133.69,133.81,133.69,133.78
10/02/2013,1000,133.81,134.00,133.78,133.91
10/02/2013,1100,133.91,134.03,133.91,133.94
10/02/2013,1200,133.91,133.94,133.72,133.81
10/02/2013,1300,133.81,133.81,133.72,133.78
10/02/2013,1400,133.78,133.81,133.69,133.69
10/02/2013,1500,133.69,134.28,133.69,134.00
10/02/2013,1600,134.00,134.22,133.81,134.19
10/02/2013,1700,134.22,134.38,134.19,134.31
10/02/2013,1800,134.28,134.44,134.19,134.19
10/02/2013,1900,134.22,134.25,133.91,133.97
10/02/2013,2000,134.00,134.00,133.75,133.84
10/02/2013,2100,133.84,133.97,133.78,133.81
10/02/2013,2200,133.81,133.97,133.81,133.91
10/02/2013,2300,133.88,133.94,133.88,133.91
10/03/2013,100,133.91,133.94,133.81,133.94
10/03/2013,200,133.91,133.94,133.84,133.88
10/03/2013,300,133.88,134.00,133.88,133.97
10/03/2013,400,133.94,134.00,133.88,133.94
10/03/2013,500,133.94,133.94,133.84,133.84
10/03/2013,600,133.81,133.88,133.75,133.88
10/03/2013,700,133.84,133.88,133.81,133.84
10/03/2013,800,133.81,133.84,133.81,133.81
10/03/2013,900,133.81,133.84,133.75,133.75
10/03/2013,1000,133.78,133.78,133.53,133.56
10/03/2013,1100,133.56,133.66,133.47,133.47
10/03/2013,1200,133.47,133.56,133.38,133.50
10/03/2013,1300,133.50,133.59,133.50,133.56
10/03/2013,1400,133.56,133.63,133.53,133.56
10/03/2013,1500,133.53,133.88,133.53,133.78
10/03/2013,1600,133.78,133.81,133.59,133.75
10/03/2013,1700,133.78,134.25,133.75,134.22
10/03/2013,1800,134.22,134.34,134.06,134.31
10/03/2013,1900,134.31,134.44,133.94,134.06
10/03/2013,2000,134.03,134.13,133.91,133.97
10/03/2013,2100,133.97,134.16,133.88,133.94
10/03/2013,2200,133.97,134.03,133.91,133.94
10/03/2013,2300,133.94,134.03,133.91,133.97
10/04/2013,100,133.97,134.00,133.94,133.94
10/04/2013,200,133.94,133.97,133.88,133.88
10/04/2013,300,133.91,133.91,133.81,133.84
10/04/2013,400,133.88,133.91,133.78,133.81
10/04/2013,500,133.78,133.81,133.75,133.78
10/04/2013,600,133.78,133.81,133.75,133.75
10/04/2013,700,133.78,133.81,133.78,133.81
10/04/2013,800,133.81,133.81,133.78,133.78
10/04/2013,900,133.78,133.81,133.78,133.78
10/04/2013,1000,133.78,134.00,133.78,133.97
10/04/2013,1100,133.97,133.97,133.78,133.91
10/04/2013,1200,133.88,133.91,133.78,133.88
10/04/2013,1300,133.91,133.94,133.78,133.81
10/04/2013,1400,133.81,133.88,133.72,133.72
10/04/2013,1500,133.72,133.88,133.63,133.63
10/04/2013,1600,133.63,133.88,133.59,133.75
10/04/2013,1700,133.75,133.75,133.56,133.72
10/04/2013,1800,133.72,133.78,133.50,133.53
10/04/2013,1900,133.50,133.59,133.41,133.50
10/04/2013,2000,133.50,133.53,133.34,133.47
10/04/2013,2100,133.50,133.56,133.41,133.50
10/04/2013,2200,133.50,133.63,133.47,133.63
10/04/2013,2300,133.63,133.66,133.56,133.59
10/07/2013,100,133.75,133.81,133.69,133.75
10/07/2013,200,133.75,133.78,133.72,133.75
10/07/2013,300,133.72,133.84,133.72,133.78
10/07/2013,400,133.78,133.81,133.72,133.78
10/07/2013,500,133.78,133.78,133.72,133.75
10/07/2013,600,133.78,133.81,133.72,133.75
10/07/2013,700,133.75,133.75,133.69,133.72
10/07/2013,800,133.72,133.75,133.69,133.72
10/07/2013,900,133.75,133.84,133.72,133.81
10/07/2013,1000,133.81,134.00,133.81,133.91
10/07/2013,1100,133.91,133.97,133.88,133.88
10/07/2013,1200,133.91,133.91,133.81,133.88
10/07/2013,1300,133.88,133.97,133.84,133.94
10/07/2013,1400,133.94,134.03,133.91,133.97
10/07/2013,1500,133.97,134.16,133.94,134.06
10/07/2013,1600,134.06,134.19,134.06,134.16
10/07/2013,1700,134.13,134.25,133.91,134.22
10/07/2013,1800,134.22,134.25,134.00,134.09
10/07/2013,1900,134.06,134.09,133.94,134.06
10/07/2013,2000,134.09,134.16,133.91,133.94
10/07/2013,2100,133.94,134.00,133.84,133.88
10/07/2013,2200,133.88,133.97,133.84,133.91
10/07/2013,2300,133.91,134.00,133.88,133.97
10/08/2013,100,133.97,134.03,133.97,134.00
10/08/2013,200,134.00,134.06,133.97,134.00
10/08/2013,300,134.00,134.13,134.00,134.09
10/08/2013,400,134.13,134.22,134.13,134.19
10/08/2013,500,134.16,134.16,134.09,134.09
10/08/2013,600,134.09,134.13,133.94,134.00
10/08/2013,700,133.97,134.00,133.91,133.91
10/08/2013,800,133.91,133.97,133.88,133.88
10/08/2013,900,133.91,133.91,133.75,133.78
10/08/2013,1000,133.78,133.84,133.72,133.78
10/08/2013,1100,133.78,133.84,133.72,133.81
10/08/2013,1200,133.78,133.81,133.69,133.72
10/08/2013,1300,133.72,133.75,133.66,133.69
10/08/2013,1400,133.72,133.81,133.66,133.75
10/08/2013,1500,133.72,133.75,133.41,133.69
10/08/2013,1600,133.72,133.88,133.59,133.81
10/08/2013,1700,133.81,133.88,133.59,133.84
10/08/2013,1800,133.84,134.22,133.78,134.00
10/08/2013,1900,133.97,134.06,133.94,134.00
10/08/2013,2000,134.00,134.22,133.94,134.03
10/08/2013,2100,134.03,134.06,133.91,133.94
10/08/2013,2200,133.91,134.03,133.88,133.94
10/08/2013,2300,133.97,134.03,133.94,134.00
10/09/2013,100,134.00,134.22,133.97,134.19
10/09/2013,200,134.19,134.31,134.00,134.09
10/09/2013,300,134.13,134.13,134.00,134.03
10/09/2013,400,134.03,134.03,133.94,133.97
10/09/2013,500,133.97,133.97,133.75,133.81
10/09/2013,600,133.81,133.84,133.66,133.69
10/09/2013,700,133.72,133.75,133.69,133.72
10/09/2013,800,133.72,133.75,133.69,133.72
10/09/2013,900,133.72,133.75,133.59,133.69
10/09/2013,1000,133.72,133.97,133.72,133.97
10/09/2013,1100,133.97,134.16,133.97,134.06
10/09/2013,1200,134.09,134.13,134.00,134.06
10/09/2013,1300,134.06,134.13,133.91,133.91
10/09/2013,1400,133.91,134.00,133.75,133.81
10/09/2013,1500,133.81,133.88,133.53,133.66
10/09/2013,1600,133.66,133.81,133.63,133.69
10/09/2013,1700,133.69,133.72,133.47,133.63
10/09/2013,1800,133.63,133.75,133.59,133.66
10/09/2013,1900,133.63,133.66,133.44,133.50
10/09/2013,2000,133.50,133.63,133.38,133.47
10/09/2013,2100,133.47,133.81,133.31,133.63
10/09/2013,2200,133.63,133.66,133.38,133.41
10/09/2013,2300,133.44,133.53,133.41,133.47
10/10/2013,100,133.44,133.47,133.38,133.38
10/10/2013,200,133.38,133.44,133.34,133.38
10/10/2013,300,133.41,133.41,133.38,133.38
10/10/2013,400,133.38,133.41,133.31,133.34
10/10/2013,500,133.34,133.38,132.97,133.00
10/10/2013,600,133.00,133.13,132.97,133.06
10/10/2013,700,133.06,133.06,132.91,132.94
10/10/2013,800,132.94,132.97,132.84,132.97
10/10/2013,900,132.97,133.00,132.94,133.00
10/10/2013,1000,133.03,133.16,133.03,133.06
10/10/2013,1100,133.06,133.09,133.00,133.03
10/10/2013,1200,133.06,133.06,132.81,132.94
10/10/2013,1300,132.94,132.94,132.72,132.75
10/10/2013,1400,132.78,132.94,132.78,132.88
10/10/2013,1500,132.84,133.13,132.59,132.66
10/10/2013,1600,132.66,132.81,132.53,132.69
10/10/2013,1700,132.69,132.72,132.59,132.63
10/10/2013,1800,132.66,132.81,132.56,132.63
10/10/2013,1900,132.63,132.78,132.59,132.75
10/10/2013,2000,132.75,133.19,132.72,133.09
10/10/2013,2100,133.13,133.25,133.09,133.22
10/10/2013,2200,133.22,133.25,133.06,133.19
10/10/2013,2300,133.19,133.28,133.16,133.19
10/11/2013,100,133.19,133.63,133.19,133.47
10/11/2013,200,133.47,133.47,133.28,133.28
10/11/2013,300,133.28,133.38,133.16,133.34
10/11/2013,400,133.34,133.44,133.31,133.44
10/11/2013,500,133.44,133.50,133.41,133.44
10/11/2013,600,133.41,133.44,133.34,133.34
10/11/2013,700,133.38,133.53,133.34,133.47
10/11/2013,800,133.47,133.50,133.44,133.44
10/11/2013,900,133.44,133.47,133.38,133.47
10/11/2013,1000,133.47,133.53,133.38,133.38
10/11/2013,1100,133.41,133.44,133.34,133.34
10/11/2013,1200,133.34,133.38,133.28,133.31
10/11/2013,1300,133.28,133.44,133.25,133.41
10/11/2013,1400,133.41,133.53,133.34,133.47
10/11/2013,1500,133.50,133.91,133.44,133.81
10/11/2013,1600,133.81,134.00,133.78,133.78
10/11/2013,1700,133.78,133.94,133.66,133.84
10/11/2013,1800,133.88,133.97,133.66,133.66
10/11/2013,1900,133.66,133.69,133.41,133.44
10/11/2013,2000,133.44,133.53,133.22,133.44
10/11/2013,2100,133.44,133.44,133.31,133.34
10/11/2013,2200,133.34,133.34,133.28,133.28
10/11/2013,2300,133.31,133.31,133.16,133.22
10/14/2013,100,133.63,133.69,133.50,133.63
10/14/2013,200,133.63,133.63,133.44,133.44
10/14/2013,300,133.44,133.47,133.34,133.47
10/14/2013,400,133.47,133.47,133.41,133.41
10/14/2013,500,133.38,133.41,133.38,133.41
10/14/2013,600,133.41,133.41,133.38,133.38
10/14/2013,700,133.38,133.41,133.38,133.41
10/14/2013,800,133.41,133.44,133.41,133.44
10/14/2013,900,133.44,133.50,133.41,133.41
10/14/2013,1000,133.41,133.44,133.31,133.34
10/14/2013,1100,133.34,133.41,133.31,133.38
10/14/2013,1200,133.38,133.38,133.34,133.38
10/14/2013,1300,133.34,133.44,133.34,133.41
10/14/2013,1400,133.41,133.44,133.38,133.41
10/14/2013,1500,133.41,133.41,133.28,133.31
10/14/2013,1600,133.34,133.34,133.25,133.28
10/14/2013,1700,133.31,133.44,133.28,133.41
10/14/2013,1800,133.41,133.44,133.25,133.25
10/14/2013,1900,133.28,133.28,132.66,132.78
10/14/2013,2000,132.78,132.81,132.44,132.44
10/14/2013,2100,132.44,132.63,132.41,132.63
10/14/2013,2200,132.63,132.63,132.41,132.50
10/14/2013,2300,132.53,132.59,132.41,132.50
10/15/2013,100,132.50,132.50,132.44,132.47
10/15/2013,200,132.47,132.50,132.38,132.41
10/15/2013,300,132.41,132.59,132.41,132.59
10/15/2013,400,132.59,132.84,132.56,132.81
10/15/2013,500,132.81,132.81,132.72,132.75
10/15/2013,600,132.75,132.78,132.59,132.72
10/15/2013,700,132.75,132.78,132.66,132.69
10/15/2013,800,132.69,132.69,132.63,132.66
10/15/2013,900,132.66,132.78,132.63,132.78
10/15/2013,1000,132.75,132.75,132.63,132.69
10/15/2013,1100,132.69,132.75,132.53,132.59
10/15/2013,1200,132.59,132.63,132.50,132.59
10/15/2013,1300,132.59,132.75,132.59,132.66
10/15/2013,1400,132.69,132.84,132.66,132.84
10/15/2013,1500,132.88,132.88,132.66,132.75
10/15/2013,1600,132.78,133.09,132.75,132.97
10/15/2013,1700,132.97,132.97,132.78,132.84
10/15/2013,1800,132.84,132.88,132.56,132.59
10/15/2013,1900,132.59,132.75,132.59,132.63
10/15/2013,2000,132.59,132.69,132.47,132.53
10/15/2013,2100,132.53,132.88,132.47,132.69
10/15/2013,2200,132.69,132.72,132.53,132.56
10/15/2013,2300,132.53,132.59,132.44,132.47
10/16/2013,100,132.47,132.63,132.38,132.63
10/16/2013,200,132.59,132.63,132.34,132.38
10/16/2013,300,132.38,132.47,132.31,132.41
10/16/2013,400,132.41,132.47,132.19,132.31
10/16/2013,500,132.31,132.50,132.28,132.41
10/16/2013,600,132.41,132.41,132.25,132.34
10/16/2013,700,132.38,132.41,132.31,132.41
10/16/2013,800,132.38,132.44,132.34,132.34
10/16/2013,900,132.34,132.47,132.34,132.44
10/16/2013,1000,132.47,132.56,132.41,132.47
10/16/2013,1100,132.50,132.63,132.50,132.56
10/16/2013,1200,132.56,132.66,132.50,132.59
10/16/2013,1300,132.59,132.66,132.59,132.59
10/16/2013,1400,132.59,132.75,132.47,132.69
10/16/2013,1500,132.69,132.72,132.28,132.34
10/16/2013,1600,132.34,132.44,132.16,132.31
10/16/2013,1700,132.34,132.44,132.25,132.38
10/16/2013,1800,132.34,132.84,132.31,132.75
10/16/2013,1900,132.78,133.03,132.63,132.94
10/16/2013,2000,132.97,133.47,132.91,133.44
10/16/2013,2100,133.47,133.59,133.38,133.53
10/16/2013,2200,133.53,133.66,133.44,133.66
10/16/2013,2300,133.66,133.66,133.53,133.63
10/17/2013,100,133.59,133.63,133.50,133.53
10/17/2013,200,133.56,133.59,133.53,133.53
10/17/2013,300,133.53,133.72,133.50,133.59
10/17/2013,400,133.63,133.72,133.56,133.69
10/17/2013,500,133.69,133.84,133.63,133.72
10/17/2013,600,133.72,133.78,133.69,133.75
10/17/2013,700,133.75,133.78,133.72,133.75
10/17/2013,800,133.78,133.81,133.69,133.75
10/17/2013,900,133.72,134.00,133.69,133.94
10/17/2013,1000,133.97,134.16,133.91,134.16
10/17/2013,1100,134.19,134.31,134.09,134.09
10/17/2013,1200,134.09,134.13,134.00,134.06
10/17/2013,1300,134.06,134.06,133.97,134.00
10/17/2013,1400,134.00,134.13,133.94,134.06
10/17/2013,1500,134.06,134.28,133.94,134.19
10/17/2013,1600,134.19,134.28,134.09,134.25
10/17/2013,1700,134.25,134.53,134.06,134.44
10/17/2013,1800,134.41,134.59,134.34,134.47
10/17/2013,1900,134.50,134.56,134.41,134.56
10/17/2013,2000,134.56,134.59,134.41,134.56
10/17/2013,2100,134.53,134.75,134.53,134.66
10/17/2013,2200,134.69,134.81,134.53,134.53
10/17/2013,2300,134.56,134.66,134.53,134.63
10/18/2013,100,134.63,134.69,134.59,134.59
10/18/2013,200,134.59,134.63,134.44,134.47
10/18/2013,300,134.47,134.53,134.47,134.50
10/18/2013,400,134.50,134.53,134.47,134.47
10/18/2013,500,134.47,134.50,134.41,134.44
10/18/2013,600,134.44,134.44,134.41,134.44
10/18/2013,700,134.44,134.53,134.44,134.50
10/18/2013,800,134.53,134.56,134.50,134.53
10/18/2013,900,134.53,134.59,134.47,134.56
10/18/2013,1000,134.56,135.16,134.53,135.13
10/18/2013,1100,135.13,135.13,134.94,135.00
10/18/2013,1200,135.03,135.25,135.03,135.25
10/18/2013,1300,135.22,135.34,135.19,135.28
10/18/2013,1400,135.28,135.28,134.88,135.00
10/18/2013,1500,135.00,135.00,134.72,134.84
10/18/2013,1600,134.81,134.91,134.66,134.72
10/18/2013,1700,134.69,134.91,134.66,134.84
10/18/2013,1800,134.84,134.97,134.72,134.88
10/18/2013,1900,134.91,134.94,134.66,134.69
10/18/2013,2000,134.66,134.72,134.56,134.63
10/18/2013,2100,134.63,134.78,134.56,134.63
10/18/2013,2200,134.63,134.75,134.59,134.59
10/18/2013,2300,134.59,134.84,134.56,134.81
10/21/2013,100,134.72,134.75,134.63,134.69
10/21/2013,200,134.69,134.75,134.63,134.69
10/21/2013,300,134.69,134.69,134.56,134.66
10/21/2013,400,134.66,134.75,134.59,134.69
10/21/2013,500,134.69,134.72,134.66,134.69
10/21/2013,600,134.69,134.69,134.63,134.66
10/21/2013,700,134.66,134.66,134.59,134.63
10/21/2013,800,134.66,134.66,134.63,134.63
10/21/2013,900,134.66,134.66,134.56,134.63
10/21/2013,1000,134.63,134.69,134.63,134.66
10/21/2013,1100,134.63,134.78,134.59,134.66
10/21/2013,1200,134.66,134.72,134.56,134.59
10/21/2013,1300,134.59,134.69,134.59,134.63
10/21/2013,1400,134.63,134.63,134.50,134.50
10/21/2013,1500,134.50,134.63,134.47,134.56
10/21/2013,1600,134.56,134.66,134.34,134.41
10/21/2013,1700,134.44,134.44,134.16,134.31
10/21/2013,1800,134.31,134.38,134.25,134.31
10/21/2013,1900,134.34,134.38,134.25,134.31
10/21/2013,2000,134.31,134.34,134.16,134.16
10/21/2013,2100,134.16,134.31,134.09,134.22
10/21/2013,2200,134.25,134.38,134.19,134.34
10/21/2013,2300,134.34,134.47,134.31,134.34
10/22/2013,100,134.31,134.34,134.25,134.28
10/22/2013,200,134.28,134.34,134.28,134.34
10/22/2013,300,134.34,134.34,134.25,134.31
10/22/2013,400,134.31,134.38,134.28,134.31
10/22/2013,500,134.31,134.34,134.31,134.34
10/22/2013,600,134.34,134.38,134.31,134.34
10/22/2013,700,134.34,134.38,134.34,134.38
10/22/2013,800,134.41,134.44,134.34,134.34
10/22/2013,900,134.34,134.44,134.34,134.41
10/22/2013,1000,134.41,134.47,134.38,134.47
10/22/2013,1100,134.47,134.47,134.38,134.41
10/22/2013,1200,134.41,134.41,134.31,134.38
10/22/2013,1300,134.38,134.41,134.31,134.34
10/22/2013,1400,134.34,134.53,134.34,134.47
10/22/2013,1500,134.50,135.53,134.50,135.25
10/22/2013,1600,135.25,135.41,135.03,135.41
10/22/2013,1700,135.41,135.50,135.25,135.38
10/22/2013,1800,135.38,135.50,135.34,135.38
10/22/2013,1900,135.41,135.50,135.31,135.44
10/22/2013,2000,135.47,135.66,135.44,135.47
10/22/2013,2100,135.47,135.56,135.41,135.50
10/22/2013,2200,135.50,135.53,135.41,135.44
10/22/2013,2300,135.47,135.59,135.44,135.56
10/23/2013,100,135.53,135.66,135.50,135.59
10/23/2013,200,135.59,135.72,135.56,135.63
10/23/2013,300,135.63,135.69,135.59,135.66
10/23/2013,400,135.66,135.75,135.63,135.72
10/23/2013,500,135.69,135.72,135.63,135.66
10/23/2013,600,135.69,135.81,135.66,135.81
10/23/2013,700,135.81,135.94,135.78,135.84
10/23/2013,800,135.81,135.91,135.81,135.81
10/23/2013,900,135.84,135.84,135.72,135.75
10/23/2013,1000,135.72,135.88,135.63,135.84
10/23/2013,1100,135.84,135.94,135.84,135.91
10/23/2013,1200,135.91,135.94,135.75,135.75
10/23/2013,1300,135.78,135.81,135.63,135.63
10/23/2013,1400,135.63,135.88,135.63,135.81
10/23/2013,1500,135.81,135.91,135.69,135.75
10/23/2013,1600,135.72,135.88,135.59,135.84
10/23/2013,1700,135.88,136.00,135.75,135.91
10/23/2013,1800,135.91,136.19,135.88,136.06
10/23/2013,1900,136.09,136.16,136.00,136.13
10/23/2013,2000,136.09,136.25,136.09,136.22
10/23/2013,2100,136.22,136.25,135.97,136.00
10/23/2013,2200,136.00,136.00,135.81,135.84
10/23/2013,2300,135.84,135.88,135.72,135.72
10/24/2013,100,135.78,135.84,135.75,135.78
10/24/2013,200,135.78,135.88,135.78,135.81
10/24/2013,300,135.84,135.97,135.78,135.97
10/24/2013,400,135.97,136.00,135.88,136.00
10/24/2013,500,135.97,136.00,135.91,135.94
10/24/2013,600,135.97,136.00,135.94,135.94
10/24/2013,700,135.97,136.00,135.94,135.94
10/24/2013,800,135.97,135.97,135.84,135.88
10/24/2013,900,135.84,135.94,135.81,135.91
10/24/2013,1000,135.88,135.97,135.81,135.81
10/24/2013,1100,135.84,135.94,135.84,135.91
10/24/2013,1200,135.91,135.91,135.78,135.81
10/24/2013,1300,135.81,135.94,135.78,135.91
10/24/2013,1400,135.91,136.06,135.84,136.03
10/24/2013,1500,136.03,136.16,135.91,136.13
10/24/2013,1600,136.09,136.28,135.91,135.94
10/24/2013,1700,135.94,135.97,135.78,135.84
10/24/2013,1800,135.84,135.91,135.72,135.88
10/24/2013,1900,135.91,135.91,135.66,135.69
10/24/2013,2000,135.69,135.84,135.66,135.84
10/24/2013,2100,135.84,135.88,135.59,135.63
10/24/2013,2200,135.63,135.72,135.56,135.56
10/24/2013,2300,135.59,135.66,135.53,135.56
10/25/2013,100,135.59,135.63,135.50,135.53
10/25/2013,200,135.50,135.63,135.50,135.63
10/25/2013,300,135.59,135.72,135.59,135.69
10/25/2013,400,135.69,135.72,135.69,135.69
10/25/2013,500,135.72,135.75,135.69,135.75
10/25/2013,600,135.75,135.75,135.72,135.75
10/25/2013,700,135.75,135.81,135.75,135.81
10/25/2013,800,135.81,135.84,135.78,135.81
10/25/2013,900,135.81,135.81,135.72,135.81
10/25/2013,1000,135.81,135.88,135.75,135.88
10/25/2013,1100,135.84,135.91,135.69,135.69
10/25/2013,1200,135.69,135.78,135.66,135.69
10/25/2013,1300,135.69,135.81,135.66,135.72
10/25/2013,1400,135.72,135.78,135.59,135.63
10/25/2013,1500,135.66,135.91,135.59,135.66
10/25/2013,1600,135.69,135.84,135.66,135.75
10/25/2013,1700,135.75,136.00,135.72,135.91
10/25/2013,1800,135.91,135.94,135.78,135.78
10/25/2013,1900,135.78,135.84,135.72,135.84
10/25/2013,2000,135.84,135.94,135.78,135.88
10/25/2013,2100,135.88,135.88,135.75,135.88
10/25/2013,2200,135.84,135.94,135.78,135.81
10/25/2013,2300,135.84,135.84,135.72,135.75
10/28/2013,100,135.75,135.84,135.69,135.84
10/28/2013,200,135.81,135.84,135.75,135.75
10/28/2013,300,135.72,135.81,135.72,135.75
10/28/2013,400,135.72,135.78,135.66,135.69
10/28/2013,500,135.69,135.72,135.56,135.56
10/28/2013,600,135.59,135.63,135.56,135.63
10/28/2013,700,135.63,135.63,135.56,135.56
10/28/2013,800,135.56,135.59,135.50,135.56
10/28/2013,900,135.56,135.56,135.47,135.47
10/28/2013,1000,135.50,135.66,135.47,135.56
10/28/2013,1100,135.59,135.66,135.53,135.63
10/28/2013,1200,135.59,135.63,135.56,135.63
10/28/2013,1300,135.63,135.72,135.59,135.66
10/28/2013,1400,135.66,135.75,135.63,135.72
10/28/2013,1500,135.69,135.81,135.59,135.72
10/28/2013,1600,135.72,135.78,135.59,135.72
10/28/2013,1700,135.72,135.94,135.72,135.84
10/28/2013,1800,135.88,135.94,135.84,135.84
10/28/2013,1900,135.84,135.88,135.72,135.72
10/28/2013,2000,135.72,135.81,135.72,135.75
10/28/2013,2100,135.75,135.81,135.72,135.75
10/28/2013,2200,135.72,135.75,135.63,135.66
10/28/2013,2300,135.63,135.69,135.53,135.56
10/29/2013,100,135.56,135.72,135.56,135.63
10/29/2013,200,135.66,135.66,135.63,135.63
10/29/2013,300,135.63,135.69,135.63,135.66
10/29/2013,400,135.63,135.63,135.53,135.53
10/29/2013,500,135.56,135.56,135.47,135.53
10/29/2013,600,135.56,135.59,135.50,135.56
10/29/2013,700,135.59,135.59,135.56,135.56
10/29/2013,800,135.56,135.59,135.53,135.56
10/29/2013,900,135.56,135.56,135.53,135.56
10/29/2013,1000,135.53,135.69,135.53,135.63
10/29/2013,1100,135.66,135.75,135.56,135.69
10/29/2013,1200,135.69,135.81,135.66,135.78
10/29/2013,1300,135.78,135.78,135.56,135.59
10/29/2013,1400,135.59,135.69,135.59,135.63
10/29/2013,1500,135.63,135.78,135.41,135.50
10/29/2013,1600,135.47,135.53,135.31,135.47
10/29/2013,1700,135.50,135.72,135.44,135.66
10/29/2013,1800,135.66,135.72,135.53,135.53
10/29/2013,1900,135.53,135.63,135.50,135.63
10/29/2013,2000,135.63,135.88,135.47,135.81
10/29/2013,2100,135.81,135.81,135.66,135.75
10/29/2013,2200,135.78,135.91,135.75,135.88
10/29/2013,2300,135.88,135.94,135.81,135.84
10/30/2013,100,135.84,135.88,135.81,135.84
10/30/2013,200,135.84,135.84,135.78,135.78
10/30/2013,300,135.78,135.81,135.78,135.78
10/30/2013,400,135.81,135.94,135.78,135.88
10/30/2013,500,135.88,135.91,135.84,135.88
10/30/2013,600,135.84,135.94,135.84,135.91
10/30/2013,700,135.91,136.09,135.91,136.09
10/30/2013,800,136.06,136.16,136.06,136.13
10/30/2013,900,136.13,136.25,136.09,136.16
10/30/2013,1000,136.16,136.16,136.06,136.09
10/30/2013,1100,136.13,136.16,136.00,136.00
10/30/2013,1200,136.03,136.03,136.00,136.03
10/30/2013,1300,136.03,136.03,136.00,136.00
10/30/2013,1400,136.00,136.03,135.91,135.97
10/30/2013,1500,135.97,136.09,135.88,135.91
10/30/2013,1600,135.88,136.03,135.78,135.91
10/30/2013,1700,135.91,136.00,135.81,135.81
10/30/2013,1800,135.81,136.13,135.81,136.06
10/30/2013,1900,136.06,136.19,136.03,136.09
10/30/2013,2000,136.09,136.16,135.94,135.97
10/30/2013,2100,136.00,136.22,135.13,135.50
10/30/2013,2200,135.47,135.59,135.31,135.34
10/30/2013,2300,135.34,135.38,135.25,135.28
10/31/2013,100,135.41,135.41,135.25,135.28
10/31/2013,200,135.31,135.31,135.16,135.19
10/31/2013,300,135.19,135.31,135.16,135.28
10/31/2013,400,135.28,135.34,135.25,135.28
10/31/2013,500,135.25,135.34,135.25,135.28
10/31/2013,600,135.28,135.31,135.28,135.28
10/31/2013,700,135.31,135.34,135.25,135.31
10/31/2013,800,135.34,135.44,135.31,135.38
10/31/2013,900,135.41,135.44,135.31,135.34
10/31/2013,1000,135.34,135.50,135.34,135.47
10/31/2013,1100,135.50,135.59,135.44,135.50
10/31/2013,1200,135.50,135.69,135.50,135.66
10/31/2013,1300,135.66,135.78,135.66,135.69
10/31/2013,1400,135.69,135.78,135.47,135.63
10/31/2013,1500,135.59,135.84,135.50,135.81
10/31/2013,1600,135.81,135.81,135.09,135.25
10/31/2013,1700,135.25,135.31,134.94,135.03
10/31/2013,1800,135.03,135.09,134.88,134.91
10/31/2013,1900,134.94,135.16,134.91,135.09
10/31/2013,2000,135.09,135.16,135.03,135.09
10/31/2013,2100,135.09,135.38,135.06,135.34
10/31/2013,2200,135.31,135.34,135.13,135.28
10/31/2013,2300,135.25,135.31,135.13,135.13
11/01/2013,100,135.16,135.25,135.16,135.22
11/01/2013,200,135.22,135.22,135.09,135.13
11/01/2013,300,135.16,135.22,135.13,135.16
11/01/2013,400,135.16,135.19,135.09,135.16
11/01/2013,500,135.13,135.16,135.13,135.16
11/01/2013,600,135.13,135.19,135.06,135.16
11/01/2013,700,135.16,135.19,135.09,135.16
11/01/2013,800,135.13,135.19,135.09,135.16
11/01/2013,900,135.16,135.19,135.13,135.19
11/01/2013,1000,135.16,135.25,135.13,135.19
11/01/2013,1100,135.16,135.25,135.09,135.13
11/01/2013,1200,135.13,135.16,135.06,135.13
11/01/2013,1300,135.16,135.16,135.00,135.00
11/01/2013,1400,135.00,135.03,134.84,134.84
11/01/2013,1500,134.84,135.09,134.78,134.97
11/01/2013,1600,134.97,135.00,134.78,134.94
11/01/2013,1700,134.91,134.91,134.56,134.63
11/01/2013,1800,134.63,134.66,134.22,134.38
11/01/2013,1900,134.34,134.44,134.28,134.41
11/01/2013,2000,134.41,134.41,134.16,134.19
11/01/2013,2100,134.19,134.34,134.16,134.28
11/01/2013,2200,134.25,134.31,134.22,134.22
11/01/2013,2300,134.22,134.28,134.16,134.25
11/04/2013,100,134.19,134.22,134.16,134.19
11/04/2013,200,134.19,134.25,134.16,134.22
11/04/2013,300,134.22,134.28,134.19,134.25
11/04/2013,400,134.25,134.28,134.25,134.28
11/04/2013,500,134.28,134.34,134.19,134.31
11/04/2013,600,134.31,134.34,134.28,134.31
11/04/2013,700,134.31,134.31,134.22,134.28
11/04/2013,800,134.28,134.34,134.25,134.31
11/04/2013,900,134.31,134.41,134.28,134.31
11/04/2013,1000,134.31,134.41,134.31,134.34
11/04/2013,1100,134.34,134.34,134.28,134.28
11/04/2013,1200,134.28,134.38,134.19,134.22
11/04/2013,1300,134.25,134.50,134.25,134.47
11/04/2013,1400,134.47,134.53,134.41,134.50
11/04/2013,1500,134.50,134.66,134.41,134.56
11/04/2013,1600,134.56,134.69,134.47,134.63
11/04/2013,1700,134.63,134.72,134.59,134.69
11/04/2013,1800,134.72,134.72,134.53,134.59
11/04/2013,1900,134.59,134.66,134.53,134.53
11/04/2013,2000,134.53,134.59,134.41,134.59
11/04/2013,2100,134.59,134.59,134.41,134.53
11/04/2013,2200,134.50,134.56,134.41,134.47
11/04/2013,2300,134.47,134.50,134.44,134.47
11/05/2013,100,134.44,134.53,134.44,134.47
11/05/2013,200,134.50,134.56,134.47,134.53
11/05/2013,300,134.53,134.59,134.50,134.59
11/05/2013,400,134.59,134.59,134.53,134.53
11/05/2013,500,134.56,134.56,134.47,134.53
11/05/2013,600,134.53,134.56,134.50,134.56
11/05/2013,700,134.53,134.53,134.44,134.50
11/05/2013,800,134.53,134.53,134.41,134.50
11/05/2013,900,134.50,134.53,134.31,134.34
11/05/2013,1000,134.34,134.41,134.25,134.34
11/05/2013,1100,134.38,134.38,134.25,134.34
11/05/2013,1200,134.31,134.34,134.19,134.31
11/05/2013,1300,134.28,134.34,134.22,134.25
11/05/2013,1400,134.22,134.31,134.19,134.22
11/05/2013,1500,134.22,134.31,134.06,134.09
11/05/2013,1600,134.09,134.13,133.75,133.81
11/05/2013,1700,133.81,133.81,133.50,133.66
11/05/2013,1800,133.63,133.63,133.28,133.38
11/05/2013,1900,133.41,133.81,133.38,133.69
11/05/2013,2000,133.66,133.81,133.50,133.50
11/05/2013,2100,133.50,133.66,133.47,133.47
11/05/2013,2200,133.47,133.56,133.41,133.41
11/05/2013,2300,133.41,133.47,133.34,133.34
11/06/2013,100,133.41,133.47,133.38,133.44
11/06/2013,200,133.41,133.53,133.41,133.50
11/06/2013,300,133.53,133.56,133.50,133.50
11/06/2013,400,133.50,133.50,133.47,133.47
11/06/2013,500,133.47,133.47,133.34,133.44
11/06/2013,600,133.41,133.41,133.31,133.38
11/06/2013,700,133.34,133.56,133.34,133.47
11/06/2013,800,133.47,133.59,133.47,133.59
11/06/2013,900,133.59,133.63,133.56,133.59
11/06/2013,1000,133.59,133.69,133.56,133.56
11/06/2013,1100,133.56,133.66,133.56,133.59
11/06/2013,1200,133.59,133.63,133.47,133.53
11/06/2013,1300,133.50,133.53,133.38,133.38
11/06/2013,1400,133.38,133.56,133.28,133.56
11/06/2013,1500,133.56,133.81,133.41,133.50
11/06/2013,1600,133.50,133.66,133.44,133.59
11/06/2013,1700,133.59,133.66,133.47,133.56
11/06/2013,1800,133.56,133.69,133.47,133.63
11/06/2013,1900,133.63,133.69,133.50,133.53
11/06/2013,2000,133.50,133.63,133.50,133.56
11/06/2013,2100,133.56,133.66,133.53,133.63
11/06/2013,2200,133.66,133.72,133.56,133.63
11/06/2013,2300,133.63,133.66,133.47,133.53
11/07/2013,100,133.56,133.59,133.50,133.56
11/07/2013,200,133.56,133.59,133.53,133.56
11/07/2013,300,133.56,133.63,133.53,133.59
11/07/2013,400,133.63,133.66,133.50,133.56
11/07/2013,500,133.53,133.59,133.53,133.56
11/07/2013,600,133.56,133.59,133.53,133.53
11/07/2013,700,133.53,133.59,133.50,133.59
11/07/2013,800,133.63,133.66,133.59,133.66
11/07/2013,900,133.66,133.66,133.53,133.53
11/07/2013,1000,133.53,133.56,133.41,133.47
11/07/2013,1100,133.47,133.66,133.44,133.56
11/07/2013,1200,133.56,133.69,133.56,133.59
11/07/2013,1300,133.63,133.63,133.56,133.63
11/07/2013,1400,133.63,134.09,133.53,133.97
11/07/2013,1500,134.00,134.03,133.50,133.50
11/07/2013,1600,133.50,133.84,133.47,133.72
11/07/2013,1700,133.72,133.94,133.69,133.88
11/07/2013,1800,133.88,134.41,133.88,134.25
11/07/2013,1900,134.25,134.34,134.13,134.16
11/07/2013,2000,134.16,134.31,134.16,134.25
11/07/2013,2100,134.25,134.41,134.13,134.22
11/07/2013,2200,134.19,134.44,134.19,134.28
11/07/2013,2300,134.28,134.44,134.22,134.38
11/08/2013,100,134.38,134.41,134.31,134.41
11/08/2013,200,134.38,134.44,134.31,134.31
11/08/2013,300,134.28,134.44,134.28,134.41
11/08/2013,400,134.41,134.47,134.34,134.44
11/08/2013,500,134.44,134.50,134.38,134.41
11/08/2013,600,134.38,134.41,134.34,134.41
11/08/2013,700,134.38,134.44,134.38,134.44
11/08/2013,800,134.44,134.50,134.34,134.38
11/08/2013,900,134.41,134.41,134.28,134.28
11/08/2013,1000,134.28,134.31,134.22,134.25
11/08/2013,1100,134.22,134.25,134.19,134.22
11/08/2013,1200,134.25,134.31,134.22,134.25
11/08/2013,1300,134.25,134.38,134.25,134.38
11/08/2013,1400,134.38,134.44,134.28,134.28
11/08/2013,1500,134.28,134.84,132.47,132.72
11/08/2013,1600,132.72,132.81,132.31,132.50
11/08/2013,1700,132.50,132.50,132.09,132.28
11/08/2013,1800,132.28,132.44,132.25,132.34
11/08/2013,1900,132.38,132.38,132.19,132.31
11/08/2013,2000,132.31,132.44,132.16,132.22
11/08/2013,2100,132.22,132.31,132.13,132.28
11/08/2013,2200,132.28,132.41,132.13,132.16
11/08/2013,2300,132.19,132.25,132.16,132.25
11/11/2013,100,132.22,132.22,132.03,132.06
11/11/2013,200,132.06,132.13,132.03,132.06
11/11/2013,300,132.09,132.16,132.03,132.13
11/11/2013,400,132.13,132.16,132.09,132.13
11/11/2013,500,132.16,132.19,132.13,132.13
11/11/2013,600,132.16,132.16,132.13,132.13
11/11/2013,700,132.13,132.16,132.09,132.13
11/11/2013,800,132.13,132.19,132.09,132.16
11/11/2013,900,132.16,132.25,132.09,132.22
11/11/2013,1000,132.25,132.28,132.16,132.19
11/11/2013,1100,132.19,132.22,132.06,132.09
11/11/2013,1200,132.13,132.13,132.03,132.09
11/11/2013,1300,132.09,132.13,132.03,132.13
11/11/2013,1400,132.09,132.22,132.09,132.22
11/11/2013,1500,132.22,132.28,132.06,132.06
11/11/2013,1600,132.06,132.16,132.03,132.09
11/11/2013,1700,132.06,132.16,132.03,132.03
11/11/2013,1800,132.06,132.16,132.03,132.03
11/11/2013,1900,132.06,132.06,131.97,132.03
11/11/2013,2000,132.03,132.03,131.94,131.97
11/11/2013,2100,131.97,132.03,131.94,131.94
11/11/2013,2200,131.94,131.97,131.88,131.88
11/11/2013,2300,131.88,131.94,131.84,131.88
11/12/2013,100,131.91,131.97,131.88,131.91
11/12/2013,200,131.91,131.94,131.84,131.88
11/12/2013,300,131.88,131.94,131.88,131.94
11/12/2013,400,131.94,132.03,131.91,132.00
11/12/2013,500,132.00,132.00,131.81,131.88
11/12/2013,600,131.88,131.88,131.78,131.81
11/12/2013,700,131.81,131.81,131.75,131.78
11/12/2013,800,131.75,131.88,131.72,131.84
11/12/2013,900,131.84,131.88,131.66,131.78
11/12/2013,1000,131.78,131.81,131.66,131.78
11/12/2013,1100,131.78,131.81,131.66,131.72
11/12/2013,1200,131.72,131.81,131.66,131.81
11/12/2013,1300,131.78,131.84,131.78,131.81
11/12/2013,1400,131.81,132.03,131.75,131.91
11/12/2013,1500,131.94,132.09,131.88,131.88
11/12/2013,1600,131.91,132.16,131.84,132.09
11/12/2013,1700,132.13,132.19,132.00,132.09
11/12/2013,1800,132.09,132.13,131.88,131.88
11/12/2013,1900,131.88,131.97,131.78,131.91
11/12/2013,2000,131.91,132.00,131.84,131.88
11/12/2013,2100,131.84,132.06,131.84,132.00
11/12/2013,2200,132.03,132.03,131.91,132.00
11/12/2013,2300,132.00,132.03,131.91,131.91
11/13/2013,100,131.97,132.00,131.94,131.97
11/13/2013,200,131.97,132.00,131.94,131.97
11/13/2013,300,131.97,132.16,131.97,132.09
11/13/2013,400,132.09,132.25,132.09,132.19
11/13/2013,500,132.16,132.44,132.16,132.31
11/13/2013,600,132.31,132.41,132.28,132.28
11/13/2013,700,132.31,132.31,132.25,132.25
11/13/2013,800,132.28,132.31,132.19,132.22
11/13/2013,900,132.19,132.31,132.19,132.28
11/13/2013,1000,132.28,132.34,132.22,132.31
11/13/2013,1100,132.31,132.31,132.19,132.19
11/13/2013,1200,132.19,132.22,132.00,132.16
11/13/2013,1300,132.19,132.22,132.13,132.19
11/13/2013,1400,132.16,132.41,132.16,132.34
11/13/2013,1500,132.34,132.47,132.25,132.34
11/13/2013,1600,132.31,132.44,132.25,132.31
11/13/2013,1700,132.28,132.44,132.25,132.41
11/13/2013,1800,132.44,132.47,132.25,132.38
11/13/2013,1900,132.38,132.53,132.34,132.44
11/13/2013,2000,132.44,132.56,132.34,132.50
11/13/2013,2100,132.47,132.56,132.44,132.50
11/13/2013,2200,132.47,132.47,132.38,132.38
11/13/2013,2300,132.38,132.88,132.31,132.75
11/14/2013,100,132.69,132.81,132.69,132.81
11/14/2013,200,132.81,132.94,132.78,132.88
11/14/2013,300,132.84,132.84,132.69,132.78
11/14/2013,400,132.78,132.81,132.72,132.78
11/14/2013,500,132.75,132.78,132.59,132.69
11/14/2013,600,132.69,132.72,132.59,132.59
11/14/2013,700,132.59,132.72,132.59,132.72
11/14/2013,800,132.69,132.72,132.63,132.69
11/14/2013,900,132.69,132.69,132.56,132.59
11/14/2013,1000,132.59,132.78,132.56,132.75
11/14/2013,1100,132.75,132.88,132.75,132.81
11/14/2013,1200,132.81,132.84,132.75,132.84
11/14/2013,1300,132.84,132.94,132.75,132.78
11/14/2013,1400,132.78,132.81,132.69,132.81
11/14/2013,1500,132.81,133.09,132.78,133.00
11/14/2013,1600,133.03,133.03,132.69,132.88
11/14/2013,1700,132.84,133.19,132.72,133.09
11/14/2013,1800,133.13,133.50,133.09,133.25
11/14/2013,1900,133.25,133.31,133.09,133.13
11/14/2013,2000,133.13,133.16,132.69,132.78
11/14/2013,2100,132.78,133.09,132.75,133.06
11/14/2013,2200,133.06,133.22,133.00,133.16
11/14/2013,2300,133.16,133.31,133.13,133.25
11/15/2013,100,133.22,133.31,133.19,133.22
11/15/2013,200,133.22,133.31,133.13,133.19
11/15/2013,300,133.19,133.22,133.16,133.19
11/15/2013,400,133.22,133.22,133.19,133.19
11/15/2013,500,133.19,133.22,133.16,133.16
11/15/2013,600,133.16,133.16,133.06,133.06
11/15/2013,700,133.09,133.13,133.06,133.06
11/15/2013,800,133.06,133.13,133.06,133.09
11/15/2013,900,133.09,133.09,133.00,133.00
11/15/2013,1000,133.00,133.00,132.88,132.91
11/15/2013,1100,132.94,133.06,132.94,133.03
11/15/2013,1200,133.00,133.06,133.00,133.00
11/15/2013,1300,133.03,133.03,132.81,132.88
11/15/2013,1400,132.84,132.91,132.75,132.78
11/15/2013,1500,132.81,133.16,132.69,133.09
11/15/2013,1600,133.13,133.31,133.03,133.25
11/15/2013,1700,133.25,133.25,132.88,133.00
11/15/2013,1800,133.00,133.09,132.94,133.06
11/15/2013,1900,133.06,133.16,132.97,133.03
11/15/2013,2000,133.00,133.06,132.97,133.00
11/15/2013,2100,133.00,133.09,132.97,133.06
11/15/2013,2200,133.09,133.22,133.06,133.19
11/15/2013,2300,133.16,133.19,133.06,133.16
11/18/2013,100,133.06,133.06,133.00,133.03
11/18/2013,200,133.03,133.13,133.03,133.03
11/18/2013,300,133.03,133.03,133.00,133.00
11/18/2013,400,133.00,133.00,132.91,132.94
11/18/2013,500,132.94,133.19,132.94,133.16
11/18/2013,600,133.13,133.25,133.13,133.19
11/18/2013,700,133.19,133.34,133.16,133.25
11/18/2013,800,133.28,133.31,133.22,133.22
11/18/2013,900,133.25,133.38,133.22,133.34
11/18/2013,1000,133.34,133.38,133.19,133.22
11/18/2013,1100,133.22,133.28,133.16,133.25
11/18/2013,1200,133.25,133.25,133.16,133.16
11/18/2013,1300,133.16,133.25,133.16,133.16
11/18/2013,1400,133.16,133.22,133.06,133.06
11/18/2013,1500,133.06,133.31,133.06,133.25
11/18/2013,1600,133.25,133.41,133.19,133.41
11/18/2013,1700,133.41,133.66,133.38,133.59
11/18/2013,1800,133.59,133.66,133.53,133.59
11/18/2013,1900,133.59,133.72,133.44,133.56
11/18/2013,2000,133.56,133.69,133.56,133.59
11/18/2013,2100,133.59,133.59,133.44,133.53
11/18/2013,2200,133.53,133.81,133.50,133.78
11/18/2013,2300,133.78,133.78,133.69,133.72
11/19/2013,100,133.69,133.72,133.66,133.69
11/19/2013,200,133.69,133.75,133.66,133.69
11/19/2013,300,133.72,133.84,133.72,133.81
11/19/2013,400,133.81,133.81,133.75,133.78
11/19/2013,500,133.75,133.75,133.66,133.66
11/19/2013,600,133.66,133.69,133.59,133.63
11/19/2013,700,133.63,133.63,133.56,133.59
11/19/2013,800,133.63,133.66,133.59,133.63
11/19/2013,900,133.66,133.66,133.59,133.66
11/19/2013,1000,133.63,133.66,133.53,133.56
11/19/2013,1100,133.56,133.56,133.47,133.53
11/19/2013,1200,133.50,133.53,133.38,133.50
11/19/2013,1300,133.47,133.66,133.44,133.63
11/19/2013,1400,133.63,133.69,133.47,133.47
11/19/2013,1500,133.47,133.56,133.28,133.34
11/19/2013,1600,133.31,133.50,133.25,133.38
11/19/2013,1700,133.38,133.47,133.28,133.28
11/19/2013,1800,133.28,133.34,133.16,133.22
11/19/2013,1900,133.22,133.34,133.16,133.28
11/19/2013,2000,133.31,133.31,132.97,133.00
11/19/2013,2100,132.97,133.13,132.94,133.00
11/19/2013,2200,133.00,133.16,132.97,133.03
11/19/2013,2300,133.03,133.06,132.97,133.03
11/20/2013,100,133.00,133.19,132.94,133.06
11/20/2013,200,133.06,133.06,132.69,132.75
11/20/2013,300,132.78,132.88,132.75,132.88
11/20/2013,400,132.88,132.91,132.84,132.88
11/20/2013,500,132.84,132.88,132.78,132.88
11/20/2013,600,132.84,132.94,132.84,132.88
11/20/2013,700,132.84,132.88,132.75,132.84
11/20/2013,800,132.84,132.94,132.81,132.91
11/20/2013,900,132.91,132.94,132.84,132.88
11/20/2013,1000,132.88,132.94,132.75,132.84
11/20/2013,1100,132.84,132.97,132.84,132.88
11/20/2013,1200,132.88,132.94,132.69,132.75
11/20/2013,1300,132.75,132.88,132.72,132.88
11/20/2013,1400,132.88,132.91,132.66,132.66
11/20/2013,1500,132.69,132.88,132.47,132.72
11/20/2013,1600,132.72,133.16,132.66,133.13
11/20/2013,1700,133.09,133.31,132.91,133.22
11/20/2013,1800,133.19,133.19,132.91,132.97
11/20/2013,1900,132.97,132.97,132.31,132.41
11/20/2013,2000,132.41,132.47,132.13,132.25
11/20/2013,2100,132.22,132.34,131.47,131.56
11/20/2013,2200,131.53,131.69,131.41,131.56
11/20/2013,2300,131.56,131.66,131.31,131.44
11/21/2013,100,131.38,131.41,131.16,131.22
11/21/2013,200,131.22,131.31,131.13,131.19
11/21/2013,300,131.19,131.44,131.19,131.31
11/21/2013,400,131.31,131.41,131.31,131.41
11/21/2013,500,131.41,131.47,131.38,131.47
11/21/2013,600,131.47,131.47,131.38,131.44
11/21/2013,700,131.44,131.53,131.41,131.50
11/21/2013,800,131.53,131.59,131.44,131.56
11/21/2013,900,131.56,131.69,131.50,131.66
11/21/2013,1000,131.66,131.84,131.63,131.69
11/21/2013,1100,131.69,131.72,131.56,131.63
11/21/2013,1200,131.63,131.66,131.47,131.50
11/21/2013,1300,131.47,131.53,131.28,131.50
11/21/2013,1400,131.50,131.72,131.41,131.69
11/21/2013,1500,131.69,131.69,131.25,131.28
11/21/2013,1600,131.28,131.38,130.97,131.03
11/21/2013,1700,131.03,131.47,131.03,131.44
11/21/2013,1800,131.44,131.78,131.34,131.66
11/21/2013,1900,131.66,131.81,131.53,131.63
11/21/2013,2000,131.63,131.78,131.44,131.53
11/21/2013,2100,131.56,131.88,131.56,131.78
11/21/2013,2200,131.81,131.81,131.66,131.69
11/21/2013,2300,131.69,131.78,131.66,131.78
11/22/2013,100,131.78,131.91,131.75,131.81
11/22/2013,200,131.84,131.91,131.84,131.84
11/22/2013,300,131.84,132.00,131.84,131.94
11/22/2013,400,131.97,132.00,131.94,131.94
11/22/2013,500,131.94,131.94,131.84,131.84
11/22/2013,600,131.84,132.00,131.84,132.00
11/22/2013,700,132.00,132.03,131.97,131.97
11/22/2013,800,131.97,132.00,131.94,131.94
11/22/2013,900,131.94,132.00,131.91,131.94
11/22/2013,1000,131.91,131.94,131.84,131.84
11/22/2013,1100,131.84,131.88,131.69,131.78
11/22/2013,1200,131.81,131.91,131.72,131.91
11/22/2013,1300,131.88,131.94,131.81,131.94
11/22/2013,1400,131.91,132.09,131.84,132.03
11/22/2013,1500,132.03,132.13,131.94,132.09
11/22/2013,1600,132.09,132.25,132.03,132.16
11/22/2013,1700,132.19,132.25,132.09,132.22
11/22/2013,1800,132.22,132.50,132.09,132.44
11/22/2013,1900,132.47,132.63,132.38,132.38
11/22/2013,2000,132.38,132.56,132.38,132.47
11/22/2013,2100,132.47,132.59,132.41,132.44
11/22/2013,2200,132.41,132.50,132.38,132.44
11/22/2013,2300,132.44,132.56,132.41,132.56
11/25/2013,100,132.53,132.56,132.44,132.44
11/25/2013,200,132.44,132.50,132.31,132.38
11/25/2013,300,132.34,132.38,132.31,132.38
11/25/2013,400,132.38,132.38,132.34,132.38
11/25/2013,500,132.38,132.41,132.31,132.41
11/25/2013,600,132.38,132.41,132.38,132.38
11/25/2013,700,132.41,132.41,132.31,132.34
11/25/2013,800,132.34,132.38,132.19,132.22
11/25/2013,900,132.22,132.31,132.19,132.22
11/25/2013,1000,132.25,132.47,132.25,132.41
11/25/2013,1100,132.41,132.50,132.34,132.41
11/25/2013,1200,132.41,132.53,132.41,132.50
11/25/2013,1300,132.47,132.53,132.41,132.47
11/25/2013,1400,132.47,132.56,132.44,132.44
11/25/2013,1500,132.47,132.56,132.22,132.25
11/25/2013,1600,132.25,132.78,132.19,132.72
11/25/2013,1700,132.75,132.84,132.66,132.69
11/25/2013,1800,132.66,132.75,132.59,132.69
11/25/2013,1900,132.69,132.72,132.56,132.56
11/25/2013,2000,132.56,132.66,132.50,132.63
11/25/2013,2100,132.59,132.66,132.50,132.50
11/25/2013,2200,132.50,132.72,132.50,132.69
11/25/2013,2300,132.66,132.72,132.63,132.69
11/26/2013,100,132.69,133.16,132.69,132.94
11/26/2013,200,132.94,132.97,132.88,132.91
11/26/2013,300,132.91,132.91,132.81,132.81
11/26/2013,400,132.84,132.88,132.81,132.81
11/26/2013,500,132.81,132.81,132.78,132.81
11/26/2013,600,132.81,132.84,132.78,132.78
11/26/2013,700,132.81,132.84,132.75,132.78
11/26/2013,800,132.75,132.81,132.75,132.78
11/26/2013,900,132.78,132.81,132.78,132.78
11/26/2013,1000,132.78,132.84,132.75,132.84
11/26/2013,1100,132.84,133.00,132.81,132.94
11/26/2013,1200,132.97,133.03,132.88,132.88
11/26/2013,1300,132.88,132.94,132.84,132.84
11/26/2013,1400,132.84,132.91,132.81,132.88
11/26/2013,1500,132.88,133.06,132.84,132.88
11/26/2013,1600,132.84,132.97,132.63,132.88
11/26/2013,1700,132.91,133.09,132.91,132.97
11/26/2013,1800,132.97,133.19,132.94,133.13
11/26/2013,1900,133.09,133.19,133.00,133.16
11/26/2013,2000,133.13,133.16,133.00,133.06
11/26/2013,2100,133.06,133.28,133.00,133.22
11/26/2013,2200,133.25,133.25,132.94,133.03
11/26/2013,2300,133.00,133.06,132.97,132.97
11/27/2013,100,133.03,133.03,132.94,132.97
11/27/2013,200,132.97,132.97,132.94,132.97
11/27/2013,300,132.94,132.97,132.91,132.94
11/27/2013,400,132.94,132.97,132.94,132.97
11/27/2013,500,132.97,133.00,132.94,133.00
11/27/2013,600,133.00,133.03,132.97,133.00
11/27/2013,700,133.00,133.00,132.94,132.97
11/27/2013,800,132.94,132.97,132.91,132.94
11/27/2013,900,132.91,132.94,132.88,132.88
11/27/2013,1000,132.88,132.94,132.81,132.84
11/27/2013,1100,132.81,132.94,132.81,132.88
11/27/2013,1200,132.84,132.88,132.81,132.84
11/27/2013,1300,132.88,132.94,132.84,132.91
11/27/2013,1400,132.91,132.97,132.88,132.91
11/27/2013,1500,132.91,133.00,132.69,133.00
11/27/2013,1600,133.00,133.00,132.53,132.53
11/27/2013,1700,132.53,132.69,132.50,132.63
11/27/2013,1800,132.63,132.72,132.31,132.34
11/27/2013,1900,132.31,132.47,132.19,132.44
11/27/2013,2000,132.44,132.59,132.38,132.56
11/27/2013,2100,132.56,132.78,132.53,132.72
11/27/2013,2200,132.75,132.81,132.69,132.72
11/27/2013,2300,132.69,132.75,132.69,132.72
11/28/2013,100,132.69,132.69,132.59,132.63
11/28/2013,200,132.63,132.69,132.59,132.66
11/28/2013,300,132.66,132.75,132.66,132.72
11/28/2013,400,132.75,132.75,132.69,132.69
11/28/2013,500,132.72,132.72,132.66,132.66
11/28/2013,600,132.66,132.72,132.66,132.72
11/28/2013,700,132.69,132.75,132.69,132.69
11/28/2013,800,132.72,132.72,132.69,132.69
11/28/2013,900,132.72,132.75,132.69,132.69
11/28/2013,1000,132.69,132.69,132.47,132.50
11/28/2013,1100,132.50,132.56,132.44,132.53
11/28/2013,1200,132.53,132.53,132.25,132.34
11/28/2013,1300,132.31,132.47,132.31,132.47
11/28/2013,1400,132.47,132.56,132.47,132.47
11/28/2013,1500,132.47,132.63,132.44,132.59
11/28/2013,1600,132.59,132.75,132.59,132.69
11/28/2013,1700,132.69,132.72,132.59,132.59
11/28/2013,1800,132.59,132.72,132.59,132.66
11/28/2013,1900,132.69,132.75,132.66,132.69
11/29/2013,100,132.69,132.72,132.63,132.66
11/29/2013,200,132.63,132.66,132.56,132.56
11/29/2013,300,132.56,132.56,132.47,132.50
11/29/2013,400,132.50,132.53,132.50,132.50
11/29/2013,500,132.50,132.53,132.47,132.47
11/29/2013,600,132.50,132.56,132.50,132.53
11/29/2013,700,132.53,132.56,132.50,132.53
11/29/2013,800,132.53,132.59,132.50,132.59
11/29/2013,900,132.63,132.69,132.59,132.63
11/29/2013,1000,132.63,132.66,132.47,132.53
11/29/2013,1100,132.53,132.56,132.44,132.47
11/29/2013,1200,132.47,132.59,132.47,132.50
11/29/2013,1300,132.50,132.53,132.44,132.47
11/29/2013,1400,132.47,132.63,132.47,132.56
11/29/2013,1500,132.53,132.66,132.31,132.31
11/29/2013,1600,132.31,132.38,132.22,132.28
11/29/2013,1700,132.28,132.50,132.28,132.41
11/29/2013,1800,132.41,132.50,132.31,132.44
11/29/2013,1900,132.47,132.81,132.44,132.69
11/29/2013,2000,132.69,132.72,132.44,132.44
12/02/2013,100,132.44,132.56,132.41,132.53
12/02/2013,200,132.53,132.56,132.47,132.47
12/02/2013,300,132.50,132.53,132.44,132.47
12/02/2013,400,132.47,132.50,132.38,132.44
12/02/2013,500,132.44,132.47,132.41,132.44
12/02/2013,600,132.44,132.47,132.38,132.38
12/02/2013,700,132.41,132.41,132.34,132.41
12/02/2013,800,132.41,132.44,132.34,132.38
12/02/2013,900,132.38,132.41,132.25,132.31
12/02/2013,1000,132.31,132.31,132.06,132.09
12/02/2013,1100,132.06,132.09,131.91,132.06
12/02/2013,1200,132.06,132.09,131.94,132.03
12/02/2013,1300,132.00,132.06,131.88,132.03
12/02/2013,1400,132.03,132.16,132.00,132.09
12/02/2013,1500,132.06,132.22,132.03,132.13
12/02/2013,1600,132.09,132.38,132.06,132.31
12/02/2013,1700,132.28,132.34,131.91,131.97
12/02/2013,1800,131.97,131.97,131.69,131.72
12/02/2013,1900,131.72,131.91,131.66,131.81
12/02/2013,2000,131.81,131.88,131.63,131.72
12/02/2013,2100,131.69,131.88,131.69,131.78
12/02/2013,2200,131.78,131.84,131.69,131.75
12/02/2013,2300,131.78,131.84,131.75,131.81
12/03/2013,100,131.84,131.88,131.75,131.78
12/03/2013,200,131.78,131.88,131.78,131.81
12/03/2013,300,131.81,131.81,131.72,131.78
12/03/2013,400,131.75,131.81,131.75,131.78
12/03/2013,500,131.78,131.84,131.72,131.75
12/03/2013,600,131.75,131.78,131.69,131.78
12/03/2013,700,131.78,131.88,131.78,131.84
12/03/2013,800,131.84,131.94,131.81,131.91
12/03/2013,900,131.91,131.97,131.88,131.94
12/03/2013,1000,131.94,131.94,131.81,131.81
12/03/2013,1100,131.81,131.91,131.81,131.88
12/03/2013,1200,131.88,131.91,131.84,131.88
12/03/2013,1300,131.88,132.09,131.88,132.06
12/03/2013,1400,132.06,132.16,131.94,132.13
12/03/2013,1500,132.13,132.31,132.06,132.25
12/03/2013,1600,132.25,132.31,132.03,132.06
12/03/2013,1700,132.06,132.22,132.00,132.19
12/03/2013,1800,132.19,132.41,132.16,132.41
12/03/2013,1900,132.41,132.44,132.22,132.25
12/03/2013,2000,132.25,132.34,132.16,132.19
12/03/2013,2100,132.19,132.28,132.13,132.16
12/03/2013,2200,132.16,132.25,132.00,132.06
12/03/2013,2300,132.03,132.13,132.00,132.03
12/04/2013,100,132.00,132.06,131.97,132.00
12/04/2013,200,132.00,132.00,131.94,131.97
12/04/2013,300,131.97,132.09,131.97,132.09
12/04/2013,400,132.09,132.09,132.03,132.03
12/04/2013,500,132.03,132.09,132.00,132.03
12/04/2013,600,132.00,132.03,132.00,132.00
12/04/2013,700,132.03,132.03,131.97,132.00
12/04/2013,800,132.00,132.03,132.00,132.00
12/04/2013,900,132.00,132.03,131.94,131.97
12/04/2013,1000,131.97,132.00,131.78,131.84
12/04/2013,1100,131.84,131.91,131.78,131.78
12/04/2013,1200,131.81,131.88,131.78,131.81
12/04/2013,1300,131.84,131.84,131.72,131.78
12/04/2013,1400,131.78,131.81,131.69,131.78
12/04/2013,1500,131.78,131.84,131.13,131.19
12/04/2013,1600,131.19,131.31,131.03,131.22
12/04/2013,1700,131.25,131.47,131.25,131.28
12/04/2013,1800,131.28,131.34,131.03,131.13
12/04/2013,1900,131.13,131.28,131.03,131.13
12/04/2013,2000,131.13,131.28,130.94,131.06
12/04/2013,2100,131.06,131.22,130.91,131.16
12/04/2013,2200,131.16,131.25,131.13,131.25
12/04/2013,2300,131.25,131.28,131.16,131.19
12/05/2013,100,131.28,131.31,131.19,131.25
12/05/2013,200,131.25,131.31,131.22,131.25
12/05/2013,300,131.22,131.28,131.22,131.22
12/05/2013,400,131.22,131.22,131.13,131.19
12/05/2013,500,131.19,131.19,131.06,131.09
12/05/2013,600,131.09,131.16,131.09,131.13
12/05/2013,700,131.16,131.25,131.16,131.25
12/05/2013,800,131.22,131.38,131.22,131.38
12/05/2013,900,131.38,131.41,131.28,131.28
12/05/2013,1000,131.28,131.38,131.22,131.28
12/05/2013,1100,131.31,131.34,131.19,131.22
12/05/2013,1200,131.22,131.38,131.22,131.34
12/05/2013,1300,131.31,131.41,131.31,131.31
12/05/2013,1400,131.31,131.34,131.16,131.22
12/05/2013,1500,131.22,131.22,130.72,130.91
12/05/2013,1600,130.91,131.09,130.84,131.09
12/05/2013,1700,131.06,131.13,130.88,130.94
12/05/2013,1800,130.94,131.13,130.81,131.03
12/05/2013,1900,131.06,131.13,131.03,131.03
12/05/2013,2000,131.03,131.31,131.03,131.25
12/05/2013,2100,131.25,131.25,130.94,131.00
12/05/2013,2200,131.00,131.00,130.78,131.00
12/05/2013,2300,131.00,131.00,130.84,130.88
12/06/2013,100,130.81,130.88,130.78,130.88
12/06/2013,200,130.91,131.03,130.88,131.03
12/06/2013,300,131.03,131.06,130.97,130.97
12/06/2013,400,131.00,131.03,130.94,131.03
12/06/2013,500,131.00,131.03,130.94,131.00
12/06/2013,600,131.00,131.00,130.94,130.97
12/06/2013,700,131.00,131.03,130.91,130.94
12/06/2013,800,130.94,131.00,130.91,130.97
12/06/2013,900,130.97,131.06,130.94,131.03
12/06/2013,1000,131.03,131.13,130.97,131.09
12/06/2013,1100,131.09,131.16,131.06,131.09
12/06/2013,1200,131.13,131.13,131.03,131.09
12/06/2013,1300,131.09,131.19,131.03,131.13
12/06/2013,1400,131.13,131.16,131.03,131.09
12/06/2013,1500,131.13,131.41,130.03,131.16
12/06/2013,1600,131.13,131.50,131.00,131.22
12/06/2013,1700,131.22,131.50,131.16,131.38
12/06/2013,1800,131.41,131.53,131.09,131.16
12/06/2013,1900,131.13,131.22,131.03,131.09
12/06/2013,2000,131.09,131.16,130.97,131.13
12/06/2013,2100,131.16,131.19,130.88,130.94
12/06/2013,2200,130.94,131.31,130.91,131.31
12/06/2013,2300,131.31,131.34,131.25,131.28
12/09/2013,100,131.16,131.22,131.06,131.19
12/09/2013,200,131.22,131.31,131.19,131.28
12/09/2013,300,131.28,131.31,131.25,131.31
12/09/2013,400,131.28,131.38,131.28,131.34
12/09/2013,500,131.34,131.44,131.34,131.38
12/09/2013,600,131.38,131.44,131.38,131.44
12/09/2013,700,131.44,131.44,131.38,131.38
12/09/2013,800,131.38,131.44,131.34,131.34
12/09/2013,900,131.34,131.44,131.31,131.38
12/09/2013,1000,131.38,131.41,131.22,131.25
12/09/2013,1100,131.25,131.44,131.25,131.38
12/09/2013,1200,131.38,131.53,131.34,131.50
12/09/2013,1300,131.50,131.50,131.41,131.44
12/09/2013,1400,131.44,131.47,131.34,131.44
12/09/2013,1500,131.44,131.50,131.34,131.44
12/09/2013,1600,131.44,131.56,131.31,131.53
12/09/2013,1700,131.56,131.69,131.47,131.56
12/09/2013,1800,131.53,131.63,131.44,131.56
12/09/2013,1900,131.56,131.59,131.44,131.50
12/09/2013,2000,131.53,131.56,131.34,131.41
12/09/2013,2100,131.38,131.53,131.28,131.34
12/09/2013,2200,131.34,131.53,131.31,131.50
12/09/2013,2300,131.53,131.59,131.47,131.56
12/10/2013,100,131.50,131.56,131.47,131.53
12/10/2013,200,131.53,131.56,131.47,131.50
12/10/2013,300,131.53,131.56,131.50,131.53
12/10/2013,400,131.50,131.63,131.50,131.59
12/10/2013,500,131.59,131.66,131.59,131.66
12/10/2013,600,131.63,131.69,131.59,131.66
12/10/2013,700,131.66,131.75,131.66,131.66
12/10/2013,800,131.66,131.69,131.66,131.66
12/10/2013,900,131.63,131.75,131.63,131.75
12/10/2013,1000,131.75,131.88,131.72,131.84
12/10/2013,1100,131.88,131.91,131.72,131.78
12/10/2013,1200,131.81,131.84,131.78,131.81
12/10/2013,1300,131.84,131.94,131.81,131.88
12/10/2013,1400,131.88,132.09,131.88,131.94
12/10/2013,1500,131.94,132.09,131.91,132.03
12/10/2013,1600,132.03,132.34,132.03,132.13
12/10/2013,1700,132.16,132.16,131.84,132.00
12/10/2013,1800,131.97,132.03,131.81,132.00
12/10/2013,1900,132.00,132.13,131.97,132.06
12/10/2013,2000,132.06,132.34,132.06,132.22
12/10/2013,2100,132.22,132.28,132.09,132.28
12/10/2013,2200,132.25,132.31,132.16,132.22
12/10/2013,2300,132.22,132.25,132.06,132.06
12/11/2013,100,132.00,132.00,131.81,131.88
12/11/2013,200,131.88,131.94,131.84,131.91
12/11/2013,300,131.91,132.06,131.91,132.03
12/11/2013,400,132.03,132.06,132.00,132.06
12/11/2013,500,132.03,132.13,132.00,132.09
12/11/2013,600,132.09,132.13,132.06,132.06
12/11/2013,700,132.06,132.06,132.00,132.03
12/11/2013,800,132.03,132.06,132.03,132.06
12/11/2013,900,132.06,132.16,132.06,132.13
12/11/2013,1000,132.13,132.19,132.03,132.06
12/11/2013,1100,132.03,132.09,132.00,132.09
12/11/2013,1200,132.06,132.16,132.03,132.13
12/11/2013,1300,132.13,132.13,132.03,132.03
12/11/2013,1400,132.03,132.03,131.91,131.97
12/11/2013,1500,131.97,132.03,131.84,131.97
12/11/2013,1600,131.97,132.03,131.75,131.78
12/11/2013,1700,131.75,131.88,131.66,131.84
12/11/2013,1800,131.84,132.13,131.78,132.03
12/11/2013,1900,132.03,132.06,131.91,132.03
12/11/2013,2000,132.00,132.03,131.63,131.66
12/11/2013,2100,131.63,131.66,131.47,131.50
12/11/2013,2200,131.53,131.66,131.50,131.50
12/11/2013,2300,131.53,131.56,131.31,131.41
12/12/2013,100,131.34,131.41,131.34,131.38
12/12/2013,200,131.34,131.44,131.34,131.44
12/12/2013,300,131.44,131.47,131.41,131.41
12/12/2013,400,131.41,131.50,131.41,131.50
12/12/2013,500,131.50,131.53,131.44,131.44
12/12/2013,600,131.44,131.47,131.38,131.38
12/12/2013,700,131.38,131.41,131.31,131.34
12/12/2013,800,131.34,131.41,131.31,131.38
12/12/2013,900,131.41,131.47,131.38,131.47
12/12/2013,1000,131.47,131.56,131.44,131.53
12/12/2013,1100,131.53,131.59,131.50,131.56
12/12/2013,1200,131.53,131.56,131.50,131.53
12/12/2013,1300,131.53,131.63,131.50,131.59
12/12/2013,1400,131.59,131.59,131.44,131.44
12/12/2013,1500,131.44,131.63,131.28,131.47
12/12/2013,1600,131.44,131.59,131.28,131.28
12/12/2013,1700,131.28,131.31,131.09,131.19
12/12/2013,1800,131.22,131.28,131.13,131.16
12/12/2013,1900,131.19,131.31,131.13,131.25
12/12/2013,2000,131.28,131.41,131.09,131.34
12/12/2013,2100,131.38,131.44,131.22,131.25
12/12/2013,2200,131.28,131.31,131.09,131.16
12/12/2013,2300,131.19,131.28,131.13,131.25
12/13/2013,100,131.25,131.28,131.25,131.28
12/13/2013,200,131.28,131.47,131.28,131.47
12/13/2013,300,131.47,131.53,131.44,131.47
12/13/2013,400,131.47,131.50,131.41,131.41
12/13/2013,500,131.41,131.41,131.31,131.31
12/13/2013,600,131.31,131.34,131.25,131.25
12/13/2013,700,131.25,131.34,131.25,131.34
12/13/2013,800,131.31,131.34,131.25,131.28
12/13/2013,900,131.28,131.34,131.25,131.31
12/13/2013,1000,131.31,131.31,131.13,131.16
12/13/2013,1100,131.16,131.22,131.16,131.19
12/13/2013,1200,131.19,131.28,131.19,131.25
12/13/2013,1300,131.25,131.25,131.13,131.19
12/13/2013,1400,131.19,131.41,131.16,131.41
12/13/2013,1500,131.41,131.81,131.38,131.72
12/13/2013,1600,131.75,131.78,131.34,131.41
12/13/2013,1700,131.38,131.59,131.34,131.56
12/13/2013,1800,131.56,131.75,131.34,131.66
12/13/2013,1900,131.66,131.72,131.53,131.59
12/13/2013,2000,131.56,131.75,131.56,131.66
12/13/2013,2100,131.66,131.72,131.59,131.63
12/13/2013,2200,131.63,131.66,131.56,131.59
12/13/2013,2300,131.63,131.69,131.59,131.63
12/16/2013,100,131.75,131.75,131.63,131.66
12/16/2013,200,131.69,131.78,131.69,131.75
12/16/2013,300,131.78,131.88,131.72,131.84
12/16/2013,400,131.84,131.94,131.81,131.91
12/16/2013,500,131.91,132.09,131.91,132.06
12/16/2013,600,132.06,132.13,132.03,132.03
12/16/2013,700,132.06,132.16,132.06,132.09
12/16/2013,800,132.09,132.13,132.03,132.03
12/16/2013,900,132.03,132.13,132.03,132.09
12/16/2013,1000,132.06,132.09,131.84,131.84
12/16/2013,1100,131.88,132.00,131.84,131.94
12/16/2013,1200,131.94,132.00,131.88,131.94
12/16/2013,1300,131.94,131.97,131.84,131.91
12/16/2013,1400,131.91,131.94,131.84,131.94
12/16/2013,1500,131.91,132.00,131.72,131.75
12/16/2013,1600,131.75,132.09,131.72,132.00
12/16/2013,1700,131.97,132.09,131.81,131.84
12/16/2013,1800,131.84,132.00,131.63,131.66
12/16/2013,1900,131.66,131.72,131.31,131.34
12/16/2013,2000,131.31,131.38,131.19,131.25
12/16/2013,2100,131.25,131.38,131.22,131.34
12/16/2013,2200,131.34,131.41,131.25,131.38
12/16/2013,2300,131.34,131.38,131.25,131.31
12/17/2013,100,131.34,131.41,131.31,131.41
12/17/2013,200,131.41,131.44,131.38,131.38
12/17/2013,300,131.38,131.41,131.31,131.41
12/17/2013,400,131.41,131.44,131.41,131.41
12/17/2013,500,131.41,131.47,131.41,131.44
12/17/2013,600,131.47,131.53,131.44,131.50
12/17/2013,700,131.50,131.53,131.47,131.50
12/17/2013,800,131.50,131.56,131.50,131.50
12/17/2013,900,131.50,131.56,131.47,131.50
12/17/2013,1000,131.50,131.50,131.41,131.44
12/17/2013,1100,131.41,131.50,131.41,131.47
12/17/2013,1200,131.44,131.47,131.34,131.38
12/17/2013,1300,131.38,131.53,131.38,131.50
12/17/2013,1400,131.47,131.56,131.41,131.44
12/17/2013,1500,131.44,131.47,131.16,131.28
12/17/2013,1600,131.31,131.53,131.22,131.50
12/17/2013,1700,131.50,131.53,131.38,131.50
12/17/2013,1800,131.47,131.81,131.44,131.69
12/17/2013,1900,131.69,131.75,131.66,131.72
12/17/2013,2000,131.75,131.94,131.72,131.91
12/17/2013,2100,131.91,131.94,131.75,131.84
12/17/2013,2200,131.84,131.97,131.81,131.94
12/17/2013,2300,131.91,132.03,131.88,131.97
12/18/2013,100,131.94,132.03,131.88,131.91
12/18/2013,200,131.91,131.94,131.84,131.88
12/18/2013,300,131.91,131.91,131.84,131.91
12/18/2013,400,131.91,131.91,131.81,131.81
12/18/2013,500,131.81,131.88,131.81,131.84
12/18/2013,600,131.84,131.84,131.78,131.84
12/18/2013,700,131.81,131.88,131.81,131.84
12/18/2013,800,131.84,131.88,131.81,131.84
12/18/2013,900,131.84,131.84,131.78,131.84
12/18/2013,1000,131.81,131.88,131.81,131.88
12/18/2013,1100,131.88,131.91,131.78,131.78
12/18/2013,1200,131.78,131.84,131.75,131.81
12/18/2013,1300,131.81,131.81,131.72,131.81
12/18/2013,1400,131.78,131.84,131.66,131.69
12/18/2013,1500,131.69,131.69,131.31,131.44
12/18/2013,1600,131.44,131.53,131.31,131.38
12/18/2013,1700,131.38,131.50,131.28,131.31
12/18/2013,1800,131.28,131.38,131.06,131.22
12/18/2013,1900,131.25,131.44,131.22,131.41
12/18/2013,2000,131.38,131.72,131.31,131.63
12/18/2013,2100,131.66,132.25,130.41,131.22
12/18/2013,2200,131.22,131.69,131.22,131.34
12/18/2013,2300,131.34,131.50,131.25,131.25
12/19/2013,100,131.31,131.44,131.22,131.44
12/19/2013,200,131.44,131.47,131.28,131.34
12/19/2013,300,131.34,131.34,131.22,131.22
12/19/2013,400,131.22,131.25,131.16,131.22
12/19/2013,500,131.22,131.25,131.19,131.25
12/19/2013,600,131.22,131.25,131.19,131.25
12/19/2013,700,131.25,131.31,131.25,131.28
12/19/2013,800,131.28,131.44,131.28,131.44
12/19/2013,900,131.44,131.44,131.25,131.38
12/19/2013,1000,131.34,131.50,131.31,131.47
12/19/2013,1100,131.50,131.53,131.38,131.50
12/19/2013,1200,131.47,131.63,131.47,131.47
12/19/2013,1300,131.50,131.50,131.31,131.34
12/19/2013,1400,131.34,131.34,131.03,131.09
12/19/2013,1500,131.09,131.28,130.81,130.84
12/19/2013,1600,130.84,131.19,130.78,131.06
12/19/2013,1700,131.09,131.28,131.06,131.19
12/19/2013,1800,131.19,131.25,130.97,131.09
12/19/2013,1900,131.13,131.22,131.00,131.13
12/19/2013,2000,131.13,131.22,130.91,130.94
12/19/2013,2100,130.94,131.28,130.88,131.22
12/19/2013,2200,131.22,131.25,131.06,131.13
12/19/2013,2300,131.16,131.16,131.00,131.06
12/20/2013,100,131.09,131.13,131.00,131.00
12/20/2013,200,131.03,131.22,130.94,131.13
12/20/2013,300,131.13,131.19,131.13,131.19
12/20/2013,400,131.19,131.25,131.19,131.22
12/20/2013,500,131.22,131.28,131.19,131.22
12/20/2013,600,131.25,131.28,131.22,131.25
12/20/2013,700,131.28,131.31,131.25,131.31
12/20/2013,800,131.31,131.31,131.25,131.28
12/20/2013,900,131.28,131.28,131.13,131.19
12/20/2013,1000,131.16,131.28,131.16,131.25
12/20/2013,1100,131.28,131.44,131.28,131.31
12/20/2013,1200,131.31,131.38,131.28,131.31
12/20/2013,1300,131.31,131.31,131.06,131.16
12/20/2013,1400,131.19,131.19,131.00,131.16
12/20/2013,1500,131.16,131.25,130.84,131.16
12/20/2013,1600,131.19,132.03,131.13,131.75
12/20/2013,1700,131.78,131.91,131.59,131.72
12/20/2013,1800,131.69,131.91,131.69,131.75
12/20/2013,1900,131.72,132.00,131.66,131.88
12/20/2013,2000,131.91,132.19,131.91,132.03
12/20/2013,2100,132.03,132.13,131.78,132.13
12/20/2013,2200,132.13,132.25,132.06,132.16
12/20/2013,2300,132.13,132.25,132.03,132.06
12/23/2013,100,132.16,132.19,132.03,132.13
12/23/2013,200,132.16,132.16,132.09,132.16
12/23/2013,300,132.16,132.16,132.13,132.13
12/23/2013,400,132.13,132.13,132.09,132.09
12/23/2013,500,132.09,132.13,132.09,132.13
12/23/2013,600,132.13,132.13,132.09,132.13
12/23/2013,700,132.09,132.16,132.09,132.13
12/23/2013,800,132.16,132.16,132.09,132.16
12/23/2013,900,132.13,133.38,132.13,132.53
12/23/2013,1000,132.56,132.81,132.34,132.34
12/23/2013,1100,132.38,132.41,132.19,132.25
12/23/2013,1200,132.28,132.31,132.19,132.22
12/23/2013,1300,132.22,132.25,132.09,132.09
12/23/2013,1400,132.09,132.13,131.91,131.94
12/23/2013,1500,131.94,132.06,131.75,131.94
12/23/2013,1600,131.94,132.06,131.84,131.97
12/23/2013,1700,131.97,132.19,131.81,131.84
12/23/2013,1800,131.88,131.94,131.72,131.84
12/23/2013,1900,131.84,131.91,131.75,131.81
12/23/2013,2000,131.78,131.81,131.53,131.59
12/23/2013,2100,131.56,131.59,131.41,131.47
12/23/2013,2200,131.47,131.53,131.41,131.47
12/23/2013,2300,131.44,131.53,131.44,131.47
12/24/2013,100,131.47,131.56,131.47,131.47
12/24/2013,200,131.53,131.59,131.50,131.53
12/24/2013,300,131.53,131.56,131.44,131.44
12/24/2013,400,131.44,131.47,131.41,131.44
12/24/2013,500,131.47,131.47,131.41,131.41
12/24/2013,600,131.38,131.44,131.38,131.41
12/24/2013,700,131.41,131.41,131.34,131.41
12/24/2013,800,131.41,131.50,131.41,131.44
12/24/2013,900,131.47,131.47,131.44,131.44
12/24/2013,1000,131.47,131.56,131.47,131.50
12/24/2013,1100,131.47,131.50,131.34,131.38
12/24/2013,1200,131.34,131.34,131.25,131.31
12/24/2013,1300,131.31,131.34,131.22,131.22
12/24/2013,1400,131.22,131.28,131.13,131.22
12/24/2013,1500,131.22,131.28,130.75,131.06
12/24/2013,1600,131.03,131.06,130.81,130.88
12/24/2013,1700,130.88,130.91,130.66,130.75
12/24/2013,1800,130.72,130.75,130.56,130.66
12/24/2013,1900,130.66,130.75,130.56,130.66
12/24/2013,2000,130.63,130.69,130.56,130.56
12/26/2013,1300,130.69,130.69,130.53,130.59
12/26/2013,1400,130.59,130.75,130.59,130.75
12/26/2013,1500,130.75,130.78,130.44,130.50
12/26/2013,1600,130.50,130.56,130.47,130.50
12/26/2013,1700,130.53,130.56,130.34,130.38
12/26/2013,1800,130.41,130.41,130.31,130.41
12/26/2013,1900,130.41,130.56,130.38,130.56
12/26/2013,2000,130.56,130.56,130.41,130.44
12/26/2013,2100,130.47,130.56,130.47,130.50
12/26/2013,2200,130.50,130.53,130.44,130.50
12/26/2013,2300,130.50,130.53,130.44,130.47
12/27/2013,100,130.50,130.56,130.47,130.50
12/27/2013,200,130.50,130.56,130.50,130.56
12/27/2013,300,130.59,130.63,130.59,130.59
12/27/2013,400,130.56,130.59,130.56,130.59
12/27/2013,500,130.59,130.59,130.53,130.53
12/27/2013,600,130.56,130.59,130.53,130.56
12/27/2013,700,130.56,130.59,130.53,130.56
12/27/2013,800,130.56,130.63,130.56,130.59
12/27/2013,900,130.63,130.75,130.59,130.69
12/27/2013,1000,130.69,130.69,130.28,130.44
12/27/2013,1100,130.44,130.50,130.28,130.41
12/27/2013,1200,130.41,130.50,130.38,130.44
12/27/2013,1300,130.47,130.50,130.28,130.41
12/27/2013,1400,130.41,130.41,130.06,130.13
12/27/2013,1500,130.09,130.25,130.06,130.22
12/27/2013,1600,130.22,130.44,130.19,130.31
12/27/2013,1700,130.31,130.72,130.28,130.63
12/27/2013,1800,130.59,130.63,130.31,130.38
12/27/2013,1900,130.41,130.44,130.31,130.31
12/27/2013,2000,130.34,130.34,130.19,130.22
12/27/2013,2100,130.25,130.31,130.13,130.25
12/27/2013,2200,130.28,130.38,130.22,130.22
12/27/2013,2300,130.22,130.31,130.22,130.25
12/30/2013,100,130.31,130.31,130.16,130.19
12/30/2013,200,130.19,130.28,130.19,130.28
12/30/2013,300,130.28,130.31,130.25,130.28
12/30/2013,400,130.31,130.38,130.28,130.34
12/30/2013,500,130.34,130.34,130.31,130.31
12/30/2013,600,130.31,130.31,130.28,130.28
12/30/2013,700,130.28,130.31,130.16,130.19
12/30/2013,800,130.19,130.25,130.16,130.16
12/30/2013,900,130.16,130.25,130.09,130.19
12/30/2013,1000,130.22,130.38,130.19,130.34
12/30/2013,1100,130.38,130.38,130.28,130.34
12/30/2013,1200,130.31,130.44,130.31,130.44
12/30/2013,1300,130.44,130.44,130.34,130.38
12/30/2013,1400,130.38,130.50,130.31,130.44
12/30/2013,1500,130.44,130.72,130.41,130.69
12/30/2013,1600,130.69,130.69,130.56,130.63
12/30/2013,1700,130.66,130.84,130.66,130.84
12/30/2013,1800,130.84,130.97,130.78,130.88
12/30/2013,1900,130.88,130.88,130.75,130.84
12/30/2013,2000,130.84,130.94,130.78,130.88
12/30/2013,2100,130.88,130.94,130.75,130.78
12/30/2013,2200,130.81,130.91,130.72,130.84
12/30/2013,2300,130.84,130.88,130.81,130.81
12/31/2013,100,130.81,130.88,130.72,130.75
12/31/2013,200,130.78,130.81,130.75,130.81
12/31/2013,300,130.81,130.84,130.81,130.84
12/31/2013,400,130.81,130.84,130.78,130.78
12/31/2013,500,130.78,130.81,130.75,130.78
12/31/2013,600,130.78,130.81,130.78,130.78
12/31/2013,700,130.78,130.78,130.78,130.78
12/31/2013,800,130.78,130.78,130.75,130.78
12/31/2013,900,130.78,130.84,130.78,130.84
12/31/2013,1000,130.81,130.84,130.75,130.78
12/31/2013,1100,130.78,130.81,130.66,130.69
12/31/2013,1200,130.66,130.66,130.56,130.59
12/31/2013,1300,130.56,130.59,130.50,130.59
12/31/2013,1400,130.59,130.69,130.56,130.66
12/31/2013,1500,130.66,130.75,130.56,130.63
12/31/2013,1600,130.59,130.78,130.47,130.72
12/31/2013,1700,130.72,130.78,130.31,130.31
12/31/2013,1800,130.31,130.44,130.19,130.41
12/31/2013,1900,130.38,130.56,130.25,130.28
12/31/2013,2000,130.25,130.28,129.78,129.88
12/31/2013,2100,129.84,130.03,129.72,129.81
12/31/2013,2200,129.84,130.06,129.72,130.03
12/31/2013,2300,130.03,130.09,129.94,130.06
01/02/2014,1300,130.09,130.13,129.88,130.09
01/02/2014,1400,130.09,130.25,130.00,130.00
01/02/2014,1500,130.00,130.16,129.84,130.13
01/02/2014,1600,130.16,130.47,130.13,130.47
01/02/2014,1700,130.50,130.66,130.28,130.47
01/02/2014,1800,130.47,130.72,130.41,130.66
01/02/2014,1900,130.66,130.69,130.47,130.56
01/02/2014,2000,130.56,130.75,130.47,130.69
01/02/2014,2100,130.69,130.81,130.59,130.66
01/02/2014,2200,130.66,130.66,130.50,130.59
01/02/2014,2300,130.59,130.63,130.47,130.50
01/03/2014,100,130.53,130.53,130.44,130.47
01/03/2014,200,130.50,130.50,130.44,130.50
01/03/2014,300,130.50,130.50,130.41,130.44
01/03/2014,400,130.44,130.59,130.44,130.56
01/03/2014,500,130.56,130.63,130.53,130.59
01/03/2014,600,130.59,130.59,130.56,130.56
01/03/2014,700,130.56,130.59,130.56,130.59
01/03/2014,800,130.59,130.75,130.59,130.72
01/03/2014,900,130.69,130.69,130.59,130.66
01/03/2014,1000,130.66,130.84,130.66,130.75
01/03/2014,1100,130.78,130.78,130.66,130.69
01/03/2014,1200,130.69,130.69,130.53,130.59
01/03/2014,1300,130.59,130.59,130.41,130.41
01/03/2014,1400,130.41,130.53,130.34,130.38
01/03/2014,1500,130.38,130.47,130.25,130.41
01/03/2014,1600,130.41,130.44,130.19,130.34
01/03/2014,1700,130.38,130.44,130.25,130.41
01/03/2014,1800,130.41,130.44,130.31,130.44
01/03/2014,1900,130.44,130.66,130.41,130.63
01/03/2014,2000,130.66,130.75,130.63,130.75
01/03/2014,2100,130.72,130.88,130.47,130.53
01/03/2014,2200,130.50,130.63,130.41,130.59
01/03/2014,2300,130.59,130.63,130.47,130.56
01/06/2014,100,130.47,130.50,130.25,130.34
01/06/2014,200,130.34,130.47,130.31,130.38
01/06/2014,300,130.38,130.47,130.38,130.44
01/06/2014,400,130.44,130.56,130.44,130.50
01/06/2014,500,130.53,130.72,130.50,130.50
01/06/2014,600,130.50,130.53,130.47,130.50
01/06/2014,700,130.53,130.56,130.50,130.50
01/06/2014,800,130.50,130.56,130.50,130.56
01/06/2014,900,130.53,130.72,130.50,130.66
01/06/2014,1000,130.69,130.72,130.56,130.72
01/06/2014,1100,130.72,130.81,130.69,130.78
01/06/2014,1200,130.75,130.81,130.69,130.75
01/06/2014,1300,130.72,130.78,130.66,130.69
01/06/2014,1400,130.69,130.78,130.66,130.78
01/06/2014,1500,130.78,131.03,130.75,130.88
01/06/2014,1600,130.88,130.94,130.75,130.75
01/06/2014,1700,130.81,131.16,130.81,131.00
01/06/2014,1800,131.00,131.19,131.00,131.13
01/06/2014,1900,131.16,131.28,131.06,131.22
01/06/2014,2000,131.22,131.34,131.16,131.19
01/06/2014,2100,131.16,131.19,130.97,131.03
01/06/2014,2200,131.03,131.06,130.88,130.97
01/06/2014,2300,130.94,131.06,130.94,130.97
01/07/2014,100,130.97,131.06,130.97,131.00
01/07/2014,200,131.00,131.03,130.91,130.94
01/07/2014,300,130.94,131.09,130.91,131.09
01/07/2014,400,131.09,131.09,131.03,131.03
01/07/2014,500,131.03,131.06,131.03,131.03
01/07/2014,600,131.03,131.22,131.03,131.13
01/07/2014,700,131.09,131.16,131.09,131.09
01/07/2014,800,131.09,131.25,131.09,131.22
01/07/2014,900,131.25,131.25,131.03,131.19
01/07/2014,1000,131.19,131.19,131.09,131.09
01/07/2014,1100,131.09,131.13,131.06,131.06
01/07/2014,1200,131.06,131.06,130.94,131.00
01/07/2014,1300,131.00,131.16,130.97,131.16
01/07/2014,1400,131.13,131.13,130.97,131.03
01/07/2014,1500,131.03,131.25,131.03,131.25
01/07/2014,1600,131.25,131.28,131.03,131.06
01/07/2014,1700,131.06,131.16,130.94,131.13
01/07/2014,1800,131.13,131.25,131.03,131.22
01/07/2014,1900,131.22,131.31,131.19,131.31
01/07/2014,2000,131.31,131.34,131.09,131.28
01/07/2014,2100,131.31,131.38,131.28,131.34
01/07/2014,2200,131.31,131.34,131.16,131.19
01/07/2014,2300,131.22,131.28,131.16,131.25
01/08/2014,100,131.22,131.25,131.16,131.22
01/08/2014,200,131.19,131.22,131.16,131.22
01/08/2014,300,131.19,131.22,131.16,131.16
01/08/2014,400,131.16,131.19,131.13,131.16
01/08/2014,500,131.16,131.22,131.16,131.19
01/08/2014,600,131.19,131.22,131.13,131.16
01/08/2014,700,131.16,131.16,131.09,131.13
01/08/2014,800,131.16,131.19,131.13,131.16
01/08/2014,900,131.13,131.13,131.00,131.03
01/08/2014,1000,131.03,131.09,131.00,131.00
01/08/2014,1100,131.00,131.06,131.00,131.03
01/08/2014,1200,131.03,131.16,131.03,131.13
01/08/2014,1300,131.13,131.16,131.09,131.13
01/08/2014,1400,131.13,131.19,131.00,131.06
01/08/2014,1500,131.06,131.13,130.56,130.72
01/08/2014,1600,130.72,130.81,130.66,130.75
01/08/2014,1700,130.72,130.84,130.56,130.63
01/08/2014,1800,130.66,130.69,130.44,130.56
01/08/2014,1900,130.53,130.59,130.44,130.47
01/08/2014,2000,130.47,130.69,130.34,130.59
01/08/2014,2100,130.59,130.81,130.44,130.78
01/08/2014,2200,130.75,130.84,130.69,130.81
01/08/2014,2300,130.81,130.94,130.75,130.88
01/09/2014,100,130.91,130.97,130.84,130.94
01/09/2014,200,130.94,130.97,130.91,130.91
01/09/2014,300,130.94,131.13,130.94,131.06
01/09/2014,400,131.06,131.09,130.97,130.97
01/09/2014,500,130.97,130.97,130.91,130.94
01/09/2014,600,130.94,130.97,130.91,130.94
01/09/2014,700,130.94,130.94,130.88,130.94
01/09/2014,800,130.94,130.97,130.94,130.94
01/09/2014,900,130.94,131.00,130.91,130.94
01/09/2014,1000,130.91,130.94,130.84,130.91
01/09/2014,1100,130.91,131.00,130.88,131.00
01/09/2014,1200,131.00,131.00,130.81,130.94
01/09/2014,1300,130.94,131.03,130.91,131.00
01/09/2014,1400,131.00,131.13,130.81,130.84
01/09/2014,1500,130.84,131.34,130.84,131.25
01/09/2014,1600,131.28,131.31,131.09,131.13
01/09/2014,1700,131.13,131.22,131.03,131.13
01/09/2014,1800,131.13,131.22,130.84,130.88
01/09/2014,1900,130.88,131.00,130.88,131.00
01/09/2014,2000,131.00,131.31,130.97,131.19
01/09/2014,2100,131.19,131.38,131.16,131.34
01/09/2014,2200,131.31,131.41,131.28,131.41
01/09/2014,2300,131.41,131.44,131.22,131.25
01/10/2014,100,131.28,131.31,131.22,131.22
01/10/2014,200,131.22,131.28,131.19,131.22
01/10/2014,300,131.22,131.22,131.13,131.19
01/10/2014,400,131.19,131.22,131.16,131.19
01/10/2014,500,131.19,131.22,131.16,131.22
01/10/2014,600,131.22,131.25,131.19,131.22
01/10/2014,700,131.19,131.25,131.19,131.22
01/10/2014,800,131.22,131.25,131.19,131.19
01/10/2014,900,131.22,131.28,131.19,131.22
01/10/2014,1000,131.22,131.31,131.19,131.28
01/10/2014,1100,131.31,131.31,131.22,131.25
01/10/2014,1200,131.28,131.34,131.28,131.34
01/10/2014,1300,131.34,131.34,131.25,131.31
01/10/2014,1400,131.28,131.41,131.28,131.38
01/10/2014,1500,131.41,132.75,131.22,132.16
01/10/2014,1600,132.16,132.53,132.03,132.47
01/10/2014,1700,132.50,132.59,132.28,132.41
01/10/2014,1800,132.38,132.50,132.28,132.44
01/10/2014,1900,132.41,132.59,132.31,132.59
01/10/2014,2000,132.59,132.75,132.53,132.72
01/10/2014,2100,132.69,132.75,132.59,132.72
01/10/2014,2200,132.72,132.75,132.63,132.66
01/10/2014,2300,132.63,132.75,132.59,132.66
01/13/2014,100,132.59,132.84,132.56,132.81
01/13/2014,200,132.81,132.91,132.81,132.84
01/13/2014,300,132.84,132.88,132.81,132.84
01/13/2014,400,132.88,132.97,132.88,132.94
01/13/2014,500,132.91,132.94,132.88,132.91
01/13/2014,600,132.91,132.94,132.84,132.91
01/13/2014,700,132.88,132.91,132.88,132.88
01/13/2014,800,132.91,132.91,132.81,132.81
01/13/2014,900,132.81,132.91,132.66,132.69
01/13/2014,1000,132.69,132.78,132.69,132.72
01/13/2014,1100,132.72,132.78,132.66,132.75
01/13/2014,1200,132.75,132.84,132.72,132.81
01/13/2014,1300,132.81,132.84,132.66,132.66
01/13/2014,1400,132.69,132.69,132.56,132.69
01/13/2014,1500,132.69,132.75,132.56,132.66
01/13/2014,1600,132.66,132.88,132.63,132.75
01/13/2014,1700,132.75,132.81,132.69,132.78
01/13/2014,1800,132.78,132.84,132.75,132.84
01/13/2014,1900,132.84,133.03,132.81,133.03
01/13/2014,2000,133.00,133.25,133.00,133.09
01/13/2014,2100,133.09,133.22,133.03,133.09
01/13/2014,2200,133.09,133.16,133.03,133.06
01/13/2014,2300,133.06,133.13,133.06,133.09
01/14/2014,100,133.03,133.09,132.94,132.97
01/14/2014,200,132.94,133.06,132.94,133.00
01/14/2014,300,133.00,133.00,132.88,132.94
01/14/2014,400,132.97,132.97,132.91,132.91
01/14/2014,500,132.91,132.94,132.88,132.94
01/14/2014,600,132.94,132.97,132.94,132.97
01/14/2014,700,132.97,132.97,132.91,132.94
01/14/2014,800,132.94,132.97,132.91,132.91
01/14/2014,900,132.91,132.97,132.88,132.91
01/14/2014,1000,132.91,132.94,132.75,132.78
01/14/2014,1100,132.78,132.91,132.75,132.84
01/14/2014,1200,132.84,132.88,132.78,132.81
01/14/2014,1300,132.81,132.84,132.75,132.78
01/14/2014,1400,132.78,132.81,132.72,132.78
01/14/2014,1500,132.78,133.03,132.69,132.84
01/14/2014,1600,132.84,132.91,132.75,132.91
01/14/2014,1700,132.88,132.97,132.81,132.88
01/14/2014,1800,132.91,132.91,132.63,132.75
01/14/2014,1900,132.72,132.78,132.53,132.63
01/14/2014,2000,132.63,132.72,132.53,132.66
01/14/2014,2100,132.66,132.75,132.56,132.66
01/14/2014,2200,132.69,132.72,132.56,132.56
01/14/2014,2300,132.56,132.72,132.56,132.63
01/15/2014,100,132.63,132.69,132.59,132.59
01/15/2014,200,132.59,132.69,132.59,132.63
01/15/2014,300,132.63,132.66,132.56,132.66
01/15/2014,400,132.66,132.66,132.59,132.63
01/15/2014,500,132.63,132.63,132.56,132.63
01/15/2014,600,132.63,132.63,132.59,132.59
01/15/2014,700,132.59,132.63,132.59,132.59
01/15/2014,800,132.63,132.63,132.59,132.63
01/15/2014,900,132.59,132.72,132.59,132.69
01/15/2014,1000,132.72,132.75,132.53,132.59
01/15/2014,1100,132.59,132.63,132.53,132.59
01/15/2014,1200,132.59,132.63,132.53,132.59
01/15/2014,1300,132.59,132.66,132.56,132.66
01/15/2014,1400,132.66,132.75,132.63,132.66
01/15/2014,1500,132.69,132.78,132.19,132.25
01/15/2014,1600,132.28,132.38,132.09,132.16
01/15/2014,1700,132.16,132.31,132.09,132.09
01/15/2014,1800,132.13,132.38,132.09,132.28
01/15/2014,1900,132.28,132.41,132.19,132.25
01/15/2014,2000,132.25,132.34,132.19,132.31
01/15/2014,2100,132.31,132.63,132.28,132.50
01/15/2014,2200,132.50,132.56,132.44,132.47
01/15/2014,2300,132.47,132.56,132.25,132.28
01/16/2014,100,132.31,132.38,132.22,132.34
01/16/2014,200,132.34,132.44,132.31,132.41
01/16/2014,300,132.41,132.47,132.41,132.44
01/16/2014,400,132.41,132.41,132.34,132.38
01/16/2014,500,132.41,132.41,132.38,132.38
01/16/2014,600,132.41,132.47,132.41,132.44
01/16/2014,700,132.44,132.47,132.41,132.41
01/16/2014,800,132.44,132.47,132.41,132.44
01/16/2014,900,132.44,132.50,132.38,132.38
01/16/2014,1000,132.38,132.44,132.34,132.44
01/16/2014,1100,132.41,132.50,132.41,132.44
01/16/2014,1200,132.44,132.50,132.38,132.47
01/16/2014,1300,132.47,132.63,132.47,132.53
01/16/2014,1400,132.56,132.66,132.53,132.56
01/16/2014,1500,132.56,133.03,132.44,132.97
01/16/2014,1600,132.97,133.03,132.88,132.88
01/16/2014,1700,132.88,133.22,132.88,133.00
01/16/2014,1800,133.03,133.19,132.97,133.00
01/16/2014,1900,132.97,133.16,132.97,133.03
01/16/2014,2000,133.03,133.13,133.00,133.13
01/16/2014,2100,133.09,133.13,132.97,133.09
01/16/2014,2200,133.13,133.13,133.06,133.13
01/16/2014,2300,133.09,133.16,133.03,133.06
01/17/2014,100,133.09,133.16,133.06,133.13
01/17/2014,200,133.13,133.13,133.06,133.06
01/17/2014,300,133.06,133.19,133.03,133.19
01/17/2014,400,133.16,133.22,133.16,133.16
01/17/2014,500,133.16,133.25,133.16,133.25
01/17/2014,600,133.25,133.25,133.13,133.19
01/17/2014,700,133.19,133.22,133.19,133.22
01/17/2014,800,133.22,133.22,133.19,133.19
01/17/2014,900,133.22,133.25,133.13,133.25
01/17/2014,1000,133.22,133.22,133.16,133.19
01/17/2014,1100,133.19,133.25,133.09,133.16
01/17/2014,1200,133.16,133.19,133.13,133.19
01/17/2014,1300,133.16,133.22,133.09,133.09
01/17/2014,1400,133.09,133.25,133.09,133.19
01/17/2014,1500,133.19,133.28,133.13,133.22
01/17/2014,1600,133.22,133.28,132.88,132.91
01/17/2014,1700,132.88,133.16,132.81,133.09
01/17/2014,1800,133.09,133.22,133.03,133.19
01/17/2014,1900,133.19,133.31,133.16,133.28
01/17/2014,2000,133.28,133.31,133.22,133.28
01/17/2014,2100,133.25,133.34,133.22,133.31
01/17/2014,2200,133.34,133.50,133.31,133.41
01/17/2014,2300,133.41,133.47,133.41,133.44
01/20/2014,100,133.41,133.53,133.41,133.50
01/20/2014,200,133.50,133.63,133.47,133.59
01/20/2014,300,133.59,133.63,133.56,133.59
01/20/2014,400,133.56,133.63,133.53,133.59
01/20/2014,500,133.63,133.63,133.56,133.59
01/20/2014,600,133.59,133.59,133.56,133.56
01/20/2014,700,133.53,133.56,133.50,133.53
01/20/2014,800,133.53,133.53,133.47,133.47
01/20/2014,900,133.50,133.50,133.34,133.38
01/20/2014,1000,133.41,133.41,133.28,133.28
01/20/2014,1100,133.28,133.38,133.25,133.38
01/20/2014,1200,133.34,133.44,133.34,133.44
01/20/2014,1300,133.44,133.47,133.41,133.44
01/20/2014,1400,133.44,133.53,133.44,133.50
01/20/2014,1500,133.50,133.56,133.50,133.50
01/20/2014,1600,133.50,133.56,133.50,133.56
01/20/2014,1700,133.56,133.59,133.53,133.59
01/20/2014,1800,133.59,133.59,133.44,133.44
01/20/2014,1900,133.44,133.56,133.44,133.56
01/21/2014,100,133.50,133.53,133.34,133.38
01/21/2014,200,133.41,133.41,133.22,133.25
01/21/2014,300,133.25,133.28,133.16,133.22
01/21/2014,400,133.22,133.31,133.22,133.25
01/21/2014,500,133.28,133.28,133.25,133.28
01/21/2014,600,133.28,133.28,133.25,133.25
01/21/2014,700,133.25,133.25,133.09,133.13
01/21/2014,800,133.13,133.19,133.13,133.13
01/21/2014,900,133.16,133.19,132.91,132.97
01/21/2014,1000,132.97,133.09,132.94,133.06
01/21/2014,1100,133.06,133.09,133.00,133.00
01/21/2014,1200,133.03,133.06,132.84,132.97
01/21/2014,1300,132.97,133.09,132.94,133.09
01/21/2014,1400,133.09,133.13,133.00,133.13
01/21/2014,1500,133.13,133.38,133.09,133.38
01/21/2014,1600,133.38,133.41,133.19,133.38
01/21/2014,1700,133.38,133.53,133.31,133.34
01/21/2014,1800,133.34,133.44,133.25,133.34
01/21/2014,1900,133.34,133.47,133.34,133.47
01/21/2014,2000,133.44,133.44,133.34,133.41
01/21/2014,2100,133.41,133.50,133.34,133.41
01/21/2014,2200,133.41,133.47,133.34,133.34
01/21/2014,2300,133.38,133.38,133.31,133.31
01/22/2014,100,133.31,133.44,133.31,133.38
01/22/2014,200,133.41,133.41,133.28,133.31
01/22/2014,300,133.34,133.34,133.19,133.28
01/22/2014,400,133.31,133.31,133.25,133.28
01/22/2014,500,133.28,133.41,133.28,133.41
01/22/2014,600,133.41,133.41,133.31,133.31
01/22/2014,700,133.31,133.31,133.16,133.22
01/22/2014,800,133.22,133.22,133.16,133.16
01/22/2014,900,133.16,133.25,133.13,133.19
01/22/2014,1000,133.22,133.31,133.19,133.25
01/22/2014,1100,133.25,133.28,133.03,133.09
01/22/2014,1200,133.09,133.13,133.00,133.13
01/22/2014,1300,133.09,133.16,133.09,133.16
01/22/2014,1400,133.16,133.25,133.00,133.25
01/22/2014,1500,133.25,133.28,133.09,133.22
01/22/2014,1600,133.22,133.28,133.09,133.25
01/22/2014,1700,133.28,133.38,133.25,133.38
01/22/2014,1800,133.34,133.47,133.22,133.25
01/22/2014,1900,133.25,133.28,133.09,133.19
01/22/2014,2000,133.19,133.22,133.06,133.19
01/22/2014,2100,133.19,133.19,133.03,133.06
01/22/2014,2200,133.06,133.19,133.06,133.09
01/22/2014,2300,133.09,133.13,132.97,133.00
01/23/2014,100,133.00,133.03,132.94,132.94
01/23/2014,200,132.97,133.03,132.94,133.03
01/23/2014,300,133.03,133.16,133.00,133.13
01/23/2014,400,133.13,133.16,133.09,133.16
01/23/2014,500,133.16,133.28,133.13,133.22
01/23/2014,600,133.22,133.31,133.22,133.28
01/23/2014,700,133.31,133.31,133.25,133.28
01/23/2014,800,133.31,133.31,133.25,133.25
01/23/2014,900,133.25,133.38,133.25,133.31
01/23/2014,1000,133.31,133.31,133.22,133.28
01/23/2014,1100,133.31,133.34,133.28,133.28
01/23/2014,1200,133.28,133.31,133.16,133.25
01/23/2014,1300,133.25,133.47,133.25,133.44
01/23/2014,1400,133.44,133.47,133.38,133.38
01/23/2014,1500,133.38,133.69,133.34,133.66
01/23/2014,1600,133.66,133.91,133.59,133.88
01/23/2014,1700,133.91,134.00,133.81,133.91
01/23/2014,1800,133.91,134.00,133.84,134.00
01/23/2014,1900,133.97,134.28,133.94,134.19
01/23/2014,2000,134.19,134.59,134.09,134.59
01/23/2014,2100,134.56,134.63,134.28,134.31
01/23/2014,2200,134.31,134.34,134.22,134.25
01/23/2014,2300,134.25,134.31,134.22,134.25
01/24/2014,100,134.28,134.31,134.25,134.31
01/24/2014,200,134.28,134.31,134.19,134.25
01/24/2014,300,134.28,134.28,134.19,134.19
01/24/2014,400,134.22,134.22,134.16,134.16
01/24/2014,500,134.19,134.25,134.19,134.25
01/24/2014,600,134.25,134.44,134.22,134.44
01/24/2014,700,134.41,134.50,134.25,134.28
01/24/2014,800,134.28,134.31,134.25,134.31
01/24/2014,900,134.31,134.31,134.22,134.31
01/24/2014,1000,134.31,134.63,134.25,134.59
01/24/2014,1100,134.59,134.72,134.50,134.59
01/24/2014,1200,134.59,134.84,134.59,134.84
01/24/2014,1300,134.81,135.16,134.81,134.88
01/24/2014,1400,134.88,135.13,134.81,134.94
01/24/2014,1500,134.91,134.94,134.47,134.72
01/24/2014,1600,134.72,135.06,134.66,134.84
01/24/2014,1700,134.84,135.03,134.72,134.94
01/24/2014,1800,134.94,135.09,134.81,134.81
01/24/2014,1900,134.81,134.97,134.72,134.81
01/24/2014,2000,134.81,134.97,134.63,134.78
01/24/2014,2100,134.78,134.97,134.72,134.88
01/24/2014,2200,134.84,135.03,134.84,134.97
01/24/2014,2300,134.94,135.13,134.91,135.09
01/27/2014,100,135.03,135.25,135.00,135.19
01/27/2014,200,135.19,135.25,135.06,135.09
01/27/2014,300,135.06,135.16,134.94,135.00
01/27/2014,400,135.00,135.00,134.84,134.88
01/27/2014,500,134.88,135.06,134.88,134.94
01/27/2014,600,134.97,134.97,134.88,134.94
01/27/2014,700,134.94,135.00,134.91,134.97
01/27/2014,800,134.94,135.03,134.91,134.91
01/27/2014,900,134.94,134.94,134.78,134.78
01/27/2014,1000,134.78,135.00,134.75,134.84
01/27/2014,1100,134.81,134.94,134.72,134.72
01/27/2014,1200,134.72,134.78,134.63,134.66
01/27/2014,1300,134.69,134.75,134.56,134.56
01/27/2014,1400,134.59,134.63,134.47,134.59
01/27/2014,1500,134.56,134.84,134.53,134.84
01/27/2014,1600,134.84,134.88,134.63,134.72
01/27/2014,1700,134.72,135.06,134.72,134.84
01/27/2014,1800,134.84,135.00,134.72,134.97
01/27/2014,1900,134.97,134.97,134.63,134.66
01/27/2014,2000,134.66,134.69,134.50,134.50
01/27/2014,2100,134.50,134.53,134.34,134.34
01/27/2014,2200,134.38,134.50,134.31,134.31
01/27/2014,2300,134.31,134.66,134.28,134.63
01/28/2014,100,134.63,134.66,134.50,134.56
01/28/2014,200,134.56,134.59,134.47,134.50
01/28/2014,300,134.50,134.53,134.44,134.47
01/28/2014,400,134.47,134.53,134.47,134.47
01/28/2014,500,134.47,134.47,134.41,134.44
01/28/2014,600,134.47,134.53,134.44,134.50
01/28/2014,700,134.50,134.56,134.50,134.53
01/28/2014,800,134.50,134.53,134.41,134.47
01/28/2014,900,134.44,134.56,134.34,134.41
01/28/2014,1000,134.41,134.44,134.22,134.31
01/28/2014,1100,134.31,134.31,134.19,134.25
01/28/2014,1200,134.28,134.34,134.22,134.25
01/28/2014,1300,134.28,134.28,134.09,134.13
01/28/2014,1400,134.16,134.28,134.09,134.25
01/28/2014,1500,134.25,134.69,134.09,134.50
01/28/2014,1600,134.50,134.59,134.31,134.44
01/28/2014,1700,134.41,134.53,134.28,134.41
01/28/2014,1800,134.41,134.50,134.25,134.41
01/28/2014,1900,134.41,134.50,134.28,134.47
01/28/2014,2000,134.44,134.53,134.34,134.47
01/28/2014,2100,134.47,134.63,134.41,134.59
01/28/2014,2200,134.59,134.66,134.50,134.66
01/28/2014,2300,134.63,134.66,134.50,134.56
01/29/2014,100,134.31,134.34,134.09,134.28
01/29/2014,200,134.28,134.31,134.13,134.22
01/29/2014,300,134.22,134.25,134.16,134.16
01/29/2014,400,134.13,134.16,134.06,134.16
01/29/2014,500,134.16,134.16,134.09,134.09
01/29/2014,600,134.09,134.16,134.09,134.09
01/29/2014,700,134.09,134.13,134.03,134.03
01/29/2014,800,134.03,134.22,134.03,134.19
01/29/2014,900,134.19,134.28,134.09,134.25
01/29/2014,1000,134.25,134.25,134.09,134.16
01/29/2014,1100,134.13,134.34,134.13,134.28
01/29/2014,1200,134.25,134.34,134.19,134.31
01/29/2014,1300,134.34,134.47,134.31,134.38
01/29/2014,1400,134.34,134.47,134.31,134.38
01/29/2014,1500,134.38,134.91,134.31,134.84
01/29/2014,1600,134.84,135.09,134.84,134.94
01/29/2014,1700,134.94,135.03,134.78,134.94
01/29/2014,1800,134.91,134.97,134.75,134.84
01/29/2014,1900,134.81,135.09,134.81,135.00
01/29/2014,2000,135.00,135.06,134.91,135.03
01/29/2014,2100,135.00,135.53,134.69,135.47
01/29/2014,2200,135.47,135.75,135.31,135.41
01/29/2014,2300,135.44,135.56,135.34,135.56
01/30/2014,100,135.53,135.56,135.34,135.34
01/30/2014,200,135.38,135.41,135.34,135.38
01/30/2014,300,135.41,135.47,135.34,135.38
01/30/2014,400,135.41,135.41,135.31,135.41
01/30/2014,500,135.38,135.41,135.34,135.38
01/30/2014,600,135.38,135.41,135.28,135.38
01/30/2014,700,135.38,135.44,135.34,135.38
01/30/2014,800,135.41,135.41,135.31,135.34
01/30/2014,900,135.31,135.38,135.22,135.28
01/30/2014,1000,135.28,135.44,135.19,135.41
01/30/2014,1100,135.38,135.59,135.38,135.50
01/30/2014,1200,135.47,135.56,135.38,135.50
01/30/2014,1300,135.50,135.53,135.28,135.38
01/30/2014,1400,135.38,135.44,135.22,135.31
01/30/2014,1500,135.28,135.41,135.00,135.03
01/30/2014,1600,135.03,135.19,134.94,135.16
01/30/2014,1700,135.16,135.28,135.09,135.09
01/30/2014,1800,135.09,135.09,134.78,134.88
01/30/2014,1900,134.88,135.03,134.88,135.03
01/30/2014,2000,135.03,135.22,135.00,135.16
01/30/2014,2100,135.19,135.34,135.16,135.25
01/30/2014,2200,135.28,135.28,135.06,135.25
01/30/2014,2300,135.25,135.31,135.22,135.22
01/31/2014,100,135.19,135.28,135.19,135.25
01/31/2014,200,135.22,135.25,135.06,135.13
01/31/2014,300,135.13,135.25,135.09,135.13
01/31/2014,400,135.16,135.16,135.13,135.16
01/31/2014,500,135.16,135.28,135.16,135.28
01/31/2014,600,135.28,135.47,135.28,135.44
01/31/2014,700,135.44,135.47,135.31,135.34
01/31/2014,800,135.34,135.38,135.31,135.38
01/31/2014,900,135.34,135.41,135.31,135.38
01/31/2014,1000,135.38,135.47,135.28,135.44
01/31/2014,1100,135.41,135.53,135.34,135.53
01/31/2014,1200,135.53,135.69,135.53,135.66
01/31/2014,1300,135.69,135.91,135.66,135.88
01/31/2014,1400,135.84,135.88,135.69,135.84
01/31/2014,1500,135.84,135.97,135.72,135.81
01/31/2014,1600,135.81,135.94,135.75,135.84
01/31/2014,1700,135.84,135.94,135.69,135.78
01/31/2014,1800,135.78,135.84,135.66,135.75
01/31/2014,1900,135.75,135.78,135.53,135.72
01/31/2014,2000,135.75,135.78,135.56,135.66
01/31/2014,2100,135.66,135.72,135.56,135.59
01/31/2014,2200,135.63,135.94,135.59,135.91
01/31/2014,2300,135.88,135.94,135.81,135.94
02/03/2014,100,135.75,135.81,135.63,135.69
02/03/2014,200,135.66,135.69,135.63,135.66
02/03/2014,300,135.66,135.78,135.59,135.75
02/03/2014,400,135.72,135.75,135.66,135.66
02/03/2014,500,135.66,135.75,135.66,135.69
02/03/2014,600,135.66,135.75,135.66,135.75
02/03/2014,700,135.72,135.78,135.72,135.75
02/03/2014,800,135.75,135.84,135.75,135.78
02/03/2014,900,135.78,135.81,135.66,135.69
02/03/2014,1000,135.69,135.75,135.63,135.63
02/03/2014,1100,135.66,135.75,135.63,135.72
02/03/2014,1200,135.69,135.94,135.66,135.84
02/03/2014,1300,135.84,135.88,135.66,135.66
02/03/2014,1400,135.69,135.72,135.44,135.50
02/03/2014,1500,135.50,135.59,135.44,135.53
02/03/2014,1600,135.53,135.78,135.53,135.69
02/03/2014,1700,135.72,136.47,135.72,136.38
02/03/2014,1800,136.41,136.63,136.34,136.63
02/03/2014,1900,136.59,136.72,136.44,136.50
02/03/2014,2000,136.47,136.91,136.47,136.78
02/03/2014,2100,136.78,136.94,136.59,136.88
02/03/2014,2200,136.88,137.00,136.72,137.00
02/03/2014,2300,137.00,137.09,136.94,136.94
02/04/2014,100,136.91,136.94,136.88,136.91
02/04/2014,200,136.88,136.91,136.81,136.84
02/04/2014,300,136.84,137.00,136.81,136.84
02/04/2014,400,136.84,136.84,136.75,136.78
02/04/2014,500,136.78,136.91,136.75,136.88
02/04/2014,600,136.88,136.94,136.78,136.84
02/04/2014,700,136.84,137.00,136.81,137.00
02/04/2014,800,136.97,137.06,136.88,136.91
02/04/2014,900,136.91,136.91,136.75,136.78
02/04/2014,1000,136.75,136.78,136.59,136.66
02/04/2014,1100,136.66,136.72,136.56,136.59
02/04/2014,1200,136.56,136.66,136.56,136.66
02/04/2014,1300,136.66,136.69,136.59,136.59
02/04/2014,1400,136.59,136.69,136.53,136.56
02/04/2014,1500,136.56,136.59,136.38,136.47
02/04/2014,1600,136.47,136.50,136.22,136.28
02/04/2014,1700,136.28,136.38,136.22,136.31
02/04/2014,1800,136.34,136.38,136.09,136.09
02/04/2014,1900,136.09,136.19,136.03,136.09
02/04/2014,2000,136.09,136.22,136.06,136.22
02/04/2014,2100,136.22,136.25,136.06,136.16
02/04/2014,2200,136.16,136.25,136.09,136.16
02/04/2014,2300,136.19,136.19,136.00,136.06
02/05/2014,100,136.06,136.19,136.03,136.13
02/05/2014,200,136.13,136.25,136.13,136.16
02/05/2014,300,136.19,136.28,136.19,136.22
02/05/2014,400,136.25,136.38,136.25,136.34
02/05/2014,500,136.31,136.41,136.25,136.28
02/05/2014,600,136.31,136.34,136.28,136.28
02/05/2014,700,136.25,136.28,136.25,136.25
02/05/2014,800,136.25,136.28,136.22,136.22
02/05/2014,900,136.25,136.31,136.22,136.28
02/05/2014,1000,136.28,136.38,136.16,136.25
02/05/2014,1100,136.25,136.31,136.16,136.25
02/05/2014,1200,136.25,136.31,136.09,136.19
02/05/2014,1300,136.19,136.22,136.09,136.22
02/05/2014,1400,136.22,136.31,136.19,136.25
02/05/2014,1500,136.25,136.50,136.09,136.09
02/05/2014,1600,136.09,136.13,135.72,135.94
02/05/2014,1700,135.91,135.91,135.50,135.75
02/05/2014,1800,135.75,135.84,135.56,135.56
02/05/2014,1900,135.59,135.59,135.38,135.47
02/05/2014,2000,135.47,135.53,135.34,135.47
02/05/2014,2100,135.47,135.53,135.31,135.44
02/05/2014,2200,135.44,135.44,135.31,135.38
02/05/2014,2300,135.41,135.47,135.38,135.44
02/06/2014,100,135.44,135.50,135.38,135.47
02/06/2014,200,135.47,135.47,135.31,135.41
02/06/2014,300,135.41,135.53,135.41,135.44
02/06/2014,400,135.44,135.50,135.31,135.31
02/06/2014,500,135.31,135.38,135.28,135.28
02/06/2014,600,135.28,135.28,135.16,135.25
02/06/2014,700,135.25,135.34,135.22,135.31
02/06/2014,800,135.31,135.31,135.25,135.28
02/06/2014,900,135.28,135.38,135.25,135.31
02/06/2014,1000,135.31,135.50,135.31,135.44
02/06/2014,1100,135.44,135.44,135.22,135.25
02/06/2014,1200,135.28,135.38,135.25,135.31
02/06/2014,1300,135.34,135.44,135.22,135.22
02/06/2014,1400,135.25,135.44,135.19,135.38
02/06/2014,1500,135.38,135.59,135.22,135.47
02/06/2014,1600,135.47,135.50,135.09,135.13
02/06/2014,1700,135.13,135.19,135.03,135.09
02/06/2014,1800,135.09,135.09,134.97,135.03
02/06/2014,1900,135.03,135.09,134.88,135.09
02/06/2014,2000,135.09,135.16,135.06,135.06
02/06/2014,2100,135.06,135.09,134.91,135.03
02/06/2014,2200,135.03,135.09,135.00,135.03
02/06/2014,2300,135.03,135.13,135.00,135.06
02/07/2014,100,135.09,135.22,135.09,135.16
02/07/2014,200,135.16,135.19,135.09,135.19
02/07/2014,300,135.19,135.22,135.09,135.13
02/07/2014,400,135.13,135.19,135.13,135.13
02/07/2014,500,135.13,135.19,135.13,135.16
02/07/2014,600,135.16,135.16,135.06,135.09
02/07/2014,700,135.09,135.13,135.09,135.09
02/07/2014,800,135.13,135.13,135.00,135.00
02/07/2014,900,134.97,135.16,134.97,135.06
02/07/2014,1000,135.06,135.25,135.06,135.16
02/07/2014,1100,135.16,135.19,135.00,135.16
02/07/2014,1200,135.16,135.22,135.06,135.09
02/07/2014,1300,135.09,135.13,135.03,135.09
02/07/2014,1400,135.06,135.09,134.81,134.84
02/07/2014,1500,134.84,136.06,134.38,135.16
02/07/2014,1600,135.13,135.34,134.91,135.25
02/07/2014,1700,135.25,135.53,135.16,135.44
02/07/2014,1800,135.44,135.56,135.34,135.38
02/07/2014,1900,135.41,135.59,135.38,135.47
02/07/2014,2000,135.44,135.47,135.22,135.25
02/07/2014,2100,135.25,135.31,135.19,135.31
02/07/2014,2200,135.31,135.31,135.16,135.22
02/07/2014,2300,135.25,135.25,135.03,135.16
02/10/2014,100,135.09,135.22,135.09,135.19
02/10/2014,200,135.19,135.31,135.19,135.28
02/10/2014,300,135.25,135.31,135.19,135.19
02/10/2014,400,135.19,135.28,135.19,135.25
02/10/2014,500,135.25,135.31,135.22,135.22
02/10/2014,600,135.22,135.28,135.22,135.25
02/10/2014,700,135.25,135.28,135.22,135.28
02/10/2014,800,135.28,135.38,135.28,135.28
02/10/2014,900,135.28,135.38,135.22,135.28
02/10/2014,1000,135.31,135.38,135.19,135.22
02/10/2014,1100,135.22,135.31,135.22,135.28
02/10/2014,1200,135.28,135.34,135.25,135.34
02/10/2014,1300,135.31,135.38,135.25,135.28
02/10/2014,1400,135.28,135.34,135.13,135.22
02/10/2014,1500,135.19,135.28,134.94,135.03
02/10/2014,1600,135.00,135.19,135.00,135.16
02/10/2014,1700,135.19,135.38,135.16,135.25
02/10/2014,1800,135.25,135.38,135.25,135.31
02/10/2014,1900,135.28,135.34,135.16,135.19
02/10/2014,2000,135.19,135.25,135.16,135.19
02/10/2014,2100,135.19,135.31,135.16,135.28
02/10/2014,2200,135.28,135.41,135.25,135.34
02/10/2014,2300,135.34,135.44,135.31,135.38
02/11/2014,100,135.34,135.44,135.34,135.41
02/11/2014,200,135.41,135.41,135.34,135.38
02/11/2014,300,135.38,135.41,135.38,135.38
02/11/2014,400,135.41,135.41,135.38,135.38
02/11/2014,500,135.38,135.38,135.34,135.38
02/11/2014,600,135.38,135.41,135.38,135.38
02/11/2014,700,135.38,135.38,135.31,135.34
02/11/2014,800,135.34,135.34,135.28,135.28
02/11/2014,900,135.28,135.31,135.22,135.25
02/11/2014,1000,135.25,135.28,135.09,135.09
02/11/2014,1100,135.06,135.09,135.03,135.03
02/11/2014,1200,135.03,135.06,135.00,135.06
02/11/2014,1300,135.03,135.19,135.00,135.19
02/11/2014,1400,135.16,135.22,135.13,135.16
02/11/2014,1500,135.16,135.22,134.78,135.00
02/11/2014,1600,135.03,135.06,134.69,134.75
02/11/2014,1700,134.75,134.94,134.72,134.88
02/11/2014,1800,134.84,134.91,134.59,134.69
02/11/2014,1900,134.66,134.72,134.53,134.63
02/11/2014,2000,134.59,134.78,134.47,134.75
02/11/2014,2100,134.75,134.88,134.66,134.88
02/11/2014,2200,134.91,134.91,134.75,134.78
02/11/2014,2300,134.78,134.81,134.72,134.78
02/12/2014,100,134.78,134.88,134.75,134.84
02/12/2014,200,134.84,134.88,134.81,134.88
02/12/2014,300,134.88,134.91,134.81,134.88
02/12/2014,400,134.84,134.84,134.72,134.81
02/12/2014,500,134.78,134.81,134.78,134.78
02/12/2014,600,134.78,134.81,134.75,134.75
02/12/2014,700,134.75,134.78,134.72,134.75
02/12/2014,800,134.72,134.78,134.69,134.75
02/12/2014,900,134.75,134.75,134.63,134.72
02/12/2014,1000,134.75,134.75,134.66,134.72
02/12/2014,1100,134.72,134.75,134.66,134.69
02/12/2014,1200,134.69,134.75,134.53,134.53
02/12/2014,1300,134.53,134.56,134.41,134.56
02/12/2014,1400,134.56,134.66,134.44,134.47
02/12/2014,1500,134.47,134.66,134.41,134.56
02/12/2014,1600,134.56,134.59,134.31,134.41
02/12/2014,1700,134.41,134.44,134.22,134.28
02/12/2014,1800,134.28,134.34,134.09,134.34
02/12/2014,1900,134.34,134.34,134.13,134.16
02/12/2014,2000,134.16,134.25,134.00,134.19
02/12/2014,2100,134.19,134.28,134.16,134.25
02/12/2014,2200,134.22,134.31,134.22,134.28
02/12/2014,2300,134.25,134.31,134.25,134.28
02/13/2014,100,134.31,134.38,134.25,134.34
02/13/2014,200,134.34,134.47,134.34,134.47
02/13/2014,300,134.44,134.50,134.41,134.50
02/13/2014,400,134.47,134.53,134.47,134.47
02/13/2014,500,134.47,134.53,134.47,134.53
02/13/2014,600,134.50,134.53,134.44,134.50
02/13/2014,700,134.53,134.59,134.50,134.53
02/13/2014,800,134.53,134.59,134.53,134.56
02/13/2014,900,134.56,134.66,134.53,134.59
02/13/2014,1000,134.59,134.72,134.56,134.69
02/13/2014,1100,134.72,134.75,134.66,134.69
02/13/2014,1200,134.72,134.84,134.66,134.81
02/13/2014,1300,134.81,134.88,134.75,134.78
02/13/2014,1400,134.78,134.78,134.63,134.66
02/13/2014,1500,134.66,135.09,134.66,134.97
02/13/2014,1600,134.97,135.06,134.88,134.97
02/13/2014,1700,134.97,135.00,134.78,134.81
02/13/2014,1800,134.81,134.97,134.81,134.84
02/13/2014,1900,134.84,135.03,134.84,135.03
02/13/2014,2000,135.03,135.22,135.00,135.16
02/13/2014,2100,135.16,135.16,135.00,135.03
02/13/2014,2200,135.00,135.13,135.00,135.03
02/13/2014,2300,135.06,135.13,135.00,135.09
02/14/2014,100,135.09,135.16,135.03,135.03
02/14/2014,200,135.03,135.06,134.94,135.03
02/14/2014,300,135.03,135.06,134.94,134.97
02/14/2014,400,135.00,135.06,134.94,135.06
02/14/2014,500,135.09,135.38,135.09,135.25
02/14/2014,600,135.28,135.38,135.25,135.25
02/14/2014,700,135.25,135.44,135.25,135.34
02/14/2014,800,135.34,135.38,135.25,135.28
02/14/2014,900,135.28,135.28,135.13,135.13
02/14/2014,1000,135.13,135.13,134.97,135.03
02/14/2014,1100,135.03,135.16,134.97,135.16
02/14/2014,1200,135.13,135.28,135.13,135.22
02/14/2014,1300,135.19,135.25,135.06,135.09
02/14/2014,1400,135.09,135.22,135.09,135.16
02/14/2014,1500,135.13,135.19,134.75,134.84
02/14/2014,1600,134.84,135.13,134.81,134.97
02/14/2014,1700,134.97,135.03,134.69,134.81
02/14/2014,1800,134.81,134.91,134.75,134.88
02/14/2014,1900,134.88,135.03,134.88,135.00
02/14/2014,2000,135.00,135.03,134.88,134.91
02/14/2014,2100,134.88,134.97,134.84,134.94
02/14/2014,2200,134.91,134.97,134.88,134.94
02/14/2014,2300,134.97,135.00,134.94,134.97
02/17/2014,100,134.97,135.00,134.84,134.97
02/17/2014,200,135.00,135.13,134.97,135.09
02/17/2014,300,135.09,135.09,135.00,135.00
02/17/2014,400,135.00,135.00,134.97,135.00
02/17/2014,500,134.97,134.97,134.94,134.94
02/17/2014,600,134.94,135.00,134.94,134.97
02/17/2014,700,134.97,135.00,134.97,135.00
02/17/2014,800,135.00,135.00,134.97,135.00
02/17/2014,900,134.97,134.97,134.84,134.91
02/17/2014,1000,134.94,134.94,134.78,134.88
02/17/2014,1100,134.88,134.94,134.88,134.91
02/17/2014,1200,134.94,134.94,134.81,134.84
02/17/2014,1300,134.84,134.91,134.81,134.88
02/17/2014,1400,134.88,134.94,134.88,134.94
02/17/2014,1500,134.94,134.94,134.88,134.91
02/17/2014,1600,134.88,134.94,134.88,134.91
02/17/2014,1700,134.91,135.00,134.91,134.97
02/17/2014,1800,135.00,135.06,134.97,135.03
02/17/2014,1900,135.03,135.06,135.00,135.03
02/18/2014,100,135.03,135.03,134.81,134.88
02/18/2014,200,134.88,134.94,134.84,134.84
02/18/2014,300,134.84,135.03,134.84,135.00
02/18/2014,400,135.00,135.03,134.97,135.00
02/18/2014,500,135.03,135.03,134.78,134.88
02/18/2014,600,134.84,134.84,134.72,134.78
02/18/2014,700,134.75,134.75,134.66,134.72
02/18/2014,800,134.72,134.78,134.69,134.72
02/18/2014,900,134.75,134.78,134.69,134.78
02/18/2014,1000,134.75,135.06,134.75,135.06
02/18/2014,1100,135.03,135.22,135.03,135.22
02/18/2014,1200,135.22,135.22,135.13,135.19
02/18/2014,1300,135.19,135.22,135.13,135.13
02/18/2014,1400,135.13,135.16,135.06,135.09
02/18/2014,1500,135.09,135.31,135.03,135.03
02/18/2014,1600,135.03,135.25,134.94,135.22
02/18/2014,1700,135.22,135.38,135.19,135.22
02/18/2014,1800,135.25,135.53,135.22,135.53
02/18/2014,1900,135.56,135.59,135.53,135.56
02/18/2014,2000,135.59,135.63,135.44,135.47
02/18/2014,2100,135.47,135.47,135.28,135.34
02/18/2014,2200,135.34,135.38,135.22,135.28
02/18/2014,2300,135.28,135.41,135.28,135.38
02/19/2014,100,135.34,135.38,135.31,135.34
02/19/2014,200,135.38,135.41,135.34,135.34
02/19/2014,300,135.34,135.44,135.34,135.34
02/19/2014,400,135.34,135.38,135.31,135.34
02/19/2014,500,135.38,135.38,135.34,135.38
02/19/2014,600,135.34,135.38,135.34,135.38
02/19/2014,700,135.41,135.41,135.38,135.38
02/19/2014,800,135.38,135.41,135.38,135.38
02/19/2014,900,135.41,135.47,135.38,135.44
02/19/2014,1000,135.44,135.44,135.34,135.38
02/19/2014,1100,135.41,135.63,135.41,135.63
02/19/2014,1200,135.59,135.72,135.59,135.66
02/19/2014,1300,135.66,135.81,135.66,135.78
02/19/2014,1400,135.78,135.81,135.66,135.69
02/19/2014,1500,135.69,135.91,135.59,135.59
02/19/2014,1600,135.63,135.78,135.56,135.56
02/19/2014,1700,135.59,135.66,135.47,135.53
02/19/2014,1800,135.53,135.56,135.38,135.50
02/19/2014,1900,135.50,135.59,135.41,135.44
02/19/2014,2000,135.41,135.47,135.13,135.19
02/19/2014,2100,135.19,135.31,134.84,134.94
02/19/2014,2200,134.94,135.03,134.88,135.00
02/19/2014,2300,134.97,135.03,134.81,134.84
02/20/2014,100,134.84,134.94,134.84,134.94
02/20/2014,200,134.94,134.97,134.84,134.91
02/20/2014,300,134.94,135.28,134.94,135.22
02/20/2014,400,135.22,135.25,135.13,135.22
02/20/2014,500,135.22,135.25,135.16,135.22
02/20/2014,600,135.22,135.25,135.22,135.25
02/20/2014,700,135.22,135.28,135.19,135.25
02/20/2014,800,135.25,135.31,135.25,135.28
02/20/2014,900,135.28,135.38,135.19,135.34
02/20/2014,1000,135.38,135.47,135.31,135.38
02/20/2014,1100,135.41,135.44,135.28,135.31
02/20/2014,1200,135.31,135.31,135.00,135.06
02/20/2014,1300,135.06,135.19,135.06,135.13
02/20/2014,1400,135.16,135.19,134.97,134.97
02/20/2014,1500,134.97,135.16,134.78,134.78
02/20/2014,1600,134.78,135.00,134.75,134.94
02/20/2014,1700,134.94,135.22,134.47,134.53
02/20/2014,1800,134.56,134.63,134.50,134.63
02/20/2014,1900,134.63,134.66,134.50,134.50
02/20/2014,2000,134.50,134.56,134.38,134.50
02/20/2014,2100,134.53,134.75,134.50,134.72
02/20/2014,2200,134.72,134.81,134.66,134.78
02/20/2014,2300,134.78,134.88,134.72,134.72
02/21/2014,100,134.78,134.81,134.72,134.78
02/21/2014,200,134.75,134.75,134.66,134.75
02/21/2014,300,134.75,134.84,134.72,134.84
02/21/2014,400,134.81,134.84,134.72,134.72
02/21/2014,500,134.72,134.78,134.69,134.69
02/21/2014,600,134.72,134.72,134.69,134.72
02/21/2014,700,134.75,134.75,134.63,134.69
02/21/2014,800,134.72,134.75,134.66,134.66
02/21/2014,900,134.66,134.75,134.63,134.69
02/21/2014,1000,134.72,134.81,134.66,134.78
02/21/2014,1100,134.81,134.84,134.66,134.69
02/21/2014,1200,134.69,134.75,134.66,134.72
02/21/2014,1300,134.72,134.78,134.69,134.78
02/21/2014,1400,134.78,134.84,134.50,134.59
02/21/2014,1500,134.59,134.66,134.41,134.53
02/21/2014,1600,134.53,134.78,134.44,134.78
02/21/2014,1700,134.78,134.91,134.69,134.78
02/21/2014,1800,134.78,134.91,134.75,134.84
02/21/2014,1900,134.88,135.09,134.84,135.00
02/21/2014,2000,135.00,135.09,134.94,135.03
02/21/2014,2100,135.06,135.16,135.00,135.13
02/21/2014,2200,135.09,135.16,135.09,135.16
02/21/2014,2300,135.16,135.19,135.06,135.09
02/24/2014,100,135.13,135.13,135.03,135.06
02/24/2014,200,135.06,135.13,135.00,135.03
02/24/2014,300,135.03,135.19,135.03,135.19
02/24/2014,400,135.19,135.31,135.13,135.25
02/24/2014,500,135.28,135.28,135.22,135.25
02/24/2014,600,135.25,135.28,135.25,135.25
02/24/2014,700,135.25,135.28,135.22,135.25
02/24/2014,800,135.25,135.28,135.25,135.28
02/24/2014,900,135.28,135.28,135.16,135.19
02/24/2014,1000,135.22,135.25,135.13,135.19
02/24/2014,1100,135.19,135.25,135.09,135.22
02/24/2014,1200,135.22,135.25,135.16,135.22
02/24/2014,1300,135.19,135.28,135.19,135.22
02/24/2014,1400,135.22,135.25,135.03,135.13
02/24/2014,1500,135.13,135.13,134.97,135.13
02/24/2014,1600,135.09,135.25,135.00,135.00
02/24/2014,1700,135.00,135.03,134.91,134.97
02/24/2014,1800,134.97,135.03,134.88,134.94
02/24/2014,1900,134.94,134.97,134.66,134.72
02/24/2014,2000,134.72,134.88,134.72,134.84
02/24/2014,2100,134.84,134.88,134.81,134.81
02/24/2014,2200,134.81,134.97,134.81,134.84
02/24/2014,2300,134.88,135.00,134.84,135.00
02/25/2014,100,135.00,135.03,134.94,134.97
02/25/2014,200,134.97,135.03,134.94,135.03
02/25/2014,300,135.06,135.06,135.00,135.06
02/25/2014,400,135.06,135.09,135.03,135.06
02/25/2014,500,135.06,135.13,135.03,135.06
02/25/2014,600,135.06,135.06,135.00,135.06
02/25/2014,700,135.03,135.16,135.03,135.09
02/25/2014,800,135.09,135.16,135.09,135.09
02/25/2014,900,135.09,135.16,135.06,135.06
02/25/2014,1000,135.06,135.16,135.06,135.09
02/25/2014,1100,135.09,135.09,134.94,135.00
02/25/2014,1200,135.00,135.06,134.94,135.03
02/25/2014,1300,135.03,135.13,135.00,135.09
02/25/2014,1400,135.09,135.16,135.03,135.06
02/25/2014,1500,135.06,135.41,135.06,135.38
02/25/2014,1600,135.38,135.63,135.31,135.56
02/25/2014,1700,135.59,135.72,135.50,135.56
02/25/2014,1800,135.56,135.69,135.53,135.66
02/25/2014,1900,135.69,135.69,135.63,135.69
02/25/2014,2000,135.69,135.72,135.53,135.56
02/25/2014,2100,135.56,135.69,135.56,135.66
02/25/2014,2200,135.63,135.69,135.63,135.69
02/25/2014,2300,135.69,135.69,135.59,135.59
02/26/2014,100,135.59,135.63,135.56,135.59
02/26/2014,200,135.59,135.63,135.56,135.59
02/26/2014,300,135.56,135.59,135.53,135.56
02/26/2014,400,135.53,135.53,135.50,135.50
02/26/2014,500,135.50,135.53,135.44,135.44
02/26/2014,600,135.44,135.50,135.41,135.50
02/26/2014,700,135.50,135.50,135.47,135.50
02/26/2014,800,135.50,135.53,135.47,135.50
02/26/2014,900,135.50,135.56,135.47,135.50
02/26/2014,1000,135.50,135.63,135.47,135.59
02/26/2014,1100,135.56,135.63,135.53,135.59
02/26/2014,1200,135.56,135.59,135.47,135.50
02/26/2014,1300,135.53,135.59,135.50,135.56
02/26/2014,1400,135.56,135.56,135.41,135.44
02/26/2014,1500,135.47,135.56,135.44,135.50
02/26/2014,1600,135.47,136.03,135.47,136.03
02/26/2014,1700,136.03,136.03,135.69,135.81
02/26/2014,1800,135.81,135.84,135.69,135.75
02/26/2014,1900,135.75,135.78,135.59,135.69
02/26/2014,2000,135.69,135.97,135.69,135.94
02/26/2014,2100,135.94,136.25,135.94,136.13
02/26/2014,2200,136.13,136.25,136.09,136.22
02/26/2014,2300,136.25,136.28,136.22,136.25
02/27/2014,100,136.25,136.25,136.16,136.19
02/27/2014,200,136.19,136.22,136.13,136.19
02/27/2014,300,136.22,136.22,136.16,136.16
02/27/2014,400,136.16,136.19,136.13,136.19
02/27/2014,500,136.19,136.19,136.13,136.19
02/27/2014,600,136.19,136.22,136.13,136.19
02/27/2014,700,136.19,136.19,136.16,136.16
02/27/2014,800,136.16,136.16,136.06,136.09
02/27/2014,900,136.13,136.25,136.06,136.22
02/27/2014,1000,136.22,136.38,136.22,136.31
02/27/2014,1100,136.34,136.53,136.28,136.53
02/27/2014,1200,136.53,136.69,136.44,136.56
02/27/2014,1300,136.56,136.66,136.44,136.47
02/27/2014,1400,136.47,136.72,136.47,136.63
02/27/2014,1500,136.63,136.66,136.34,136.53
02/27/2014,1600,136.53,136.66,136.44,136.59
02/27/2014,1700,136.59,136.72,136.47,136.56
02/27/2014,1800,136.56,136.59,136.38,136.53
02/27/2014,1900,136.53,136.72,136.50,136.63
02/27/2014,2000,136.66,136.66,136.34,136.41
02/27/2014,2100,136.41,136.66,136.38,136.66
02/27/2014,2200,136.63,136.66,136.53,136.59
02/27/2014,2300,136.59,136.69,136.56,136.69
02/28/2014,100,136.63,136.66,136.56,136.59
02/28/2014,200,136.59,136.63,136.56,136.63
02/28/2014,300,136.63,136.63,136.50,136.53
02/28/2014,400,136.50,136.63,136.50,136.56
02/28/2014,500,136.59,136.75,136.59,136.69
02/28/2014,600,136.69,136.81,136.66,136.78
02/28/2014,700,136.81,136.81,136.66,136.69
02/28/2014,800,136.69,136.72,136.66,136.69
02/28/2014,900,136.69,136.69,136.56,136.66
02/28/2014,1000,136.66,136.69,136.56,136.59
02/28/2014,1100,136.59,136.66,136.56,136.56
02/28/2014,1200,136.56,136.56,136.22,136.28
02/28/2014,1300,136.31,136.34,136.16,136.31
02/28/2014,1400,136.31,136.44,136.28,136.41
02/28/2014,1500,136.41,136.50,136.22,136.31
02/28/2014,1600,136.31,136.34,135.84,135.94
02/28/2014,1700,135.94,136.06,135.88,136.03
02/28/2014,1800,136.06,136.22,136.00,136.16
02/28/2014,1900,136.19,136.31,136.13,136.22
02/28/2014,2000,136.19,136.34,136.19,136.28
02/28/2014,2100,136.31,136.56,136.22,136.56
02/28/2014,2200,136.56,136.75,136.47,136.63
02/28/2014,2300,136.59,136.78,136.53,136.69
03/03/2014,100,137.03,137.25,136.91,137.22
03/03/2014,200,137.19,137.53,137.16,137.47
03/03/2014,300,137.44,137.47,137.31,137.34
03/03/2014,400,137.34,137.38,137.19,137.19
03/03/2014,500,137.22,137.28,137.16,137.16
03/03/2014,600,137.16,137.28,137.13,137.16
03/03/2014,700,137.16,137.22,137.13,137.19
03/03/2014,800,137.22,137.34,137.22,137.31
03/03/2014,900,137.34,137.38,137.16,137.31
03/03/2014,1000,137.31,137.38,137.13,137.19
03/03/2014,1100,137.19,137.34,137.16,137.31
03/03/2014,1200,137.34,137.41,137.16,137.41
03/03/2014,1300,137.41,137.50,137.38,137.44
03/03/2014,1400,137.44,137.47,137.19,137.22
03/03/2014,1500,137.22,137.34,137.16,137.16
03/03/2014,1600,137.19,137.22,136.88,137.00
03/03/2014,1700,137.00,137.22,136.84,136.94
03/03/2014,1800,136.94,137.28,136.91,137.28
03/03/2014,1900,137.28,137.38,137.19,137.22
03/03/2014,2000,137.22,137.28,137.09,137.09
03/03/2014,2100,137.09,137.28,137.09,137.16
03/03/2014,2200,137.16,137.31,137.13,137.25
03/03/2014,2300,137.28,137.28,137.16,137.22
03/04/2014,100,137.22,137.25,137.16,137.22
03/04/2014,200,137.22,137.22,137.16,137.19
03/04/2014,300,137.19,137.19,137.06,137.09
03/04/2014,400,137.06,137.16,137.06,137.16
03/04/2014,500,137.13,137.19,137.09,137.09
03/04/2014,600,137.13,137.13,137.00,137.06
03/04/2014,700,137.03,137.09,137.00,137.06
03/04/2014,800,137.03,137.03,136.59,136.84
03/04/2014,900,136.81,136.88,136.69,136.81
03/04/2014,1000,136.81,136.91,136.72,136.78
03/04/2014,1100,136.78,136.88,136.78,136.81
03/04/2014,1200,136.78,136.81,136.56,136.66
03/04/2014,1300,136.66,136.69,136.44,136.56
03/04/2014,1400,136.56,136.59,136.44,136.56
03/04/2014,1500,136.56,136.72,136.53,136.69
03/04/2014,1600,136.66,136.72,136.38,136.38
03/04/2014,1700,136.38,136.47,136.31,136.38
03/04/2014,1800,136.34,136.38,136.16,136.22
03/04/2014,1900,136.19,136.22,136.09,136.16
03/04/2014,2000,136.16,136.19,136.00,136.06
03/04/2014,2100,136.06,136.16,135.84,135.91
03/04/2014,2200,135.88,135.97,135.78,135.81
03/04/2014,2300,135.84,135.88,135.69,135.75
03/05/2014,100,135.75,135.88,135.75,135.84
03/05/2014,200,135.84,135.88,135.78,135.84
03/05/2014,300,135.84,135.97,135.84,135.94
03/05/2014,400,135.91,135.94,135.88,135.91
03/05/2014,500,135.88,135.91,135.78,135.78
03/05/2014,600,135.78,135.78,135.72,135.72
03/05/2014,700,135.72,135.78,135.72,135.75
03/05/2014,800,135.75,135.88,135.75,135.84
03/05/2014,900,135.84,136.00,135.81,135.97
03/05/2014,1000,135.97,136.00,135.84,135.84
03/05/2014,1100,135.84,135.94,135.81,135.81
03/05/2014,1200,135.84,135.91,135.75,135.88
03/05/2014,1300,135.91,135.94,135.81,135.84
03/05/2014,1400,135.84,135.88,135.59,135.69
03/05/2014,1500,135.66,135.91,135.63,135.75
03/05/2014,1600,135.75,135.84,135.63,135.81
03/05/2014,1700,135.81,136.16,135.75,136.09
03/05/2014,1800,136.09,136.16,136.00,136.03
03/05/2014,1900,136.03,136.13,136.00,136.00
03/05/2014,2000,136.03,136.06,135.88,135.94
03/05/2014,2100,135.94,136.03,135.84,135.88
03/05/2014,2200,135.91,136.06,135.88,136.00
03/05/2014,2300,136.03,136.03,135.72,135.75
03/06/2014,100,135.81,135.88,135.78,135.81
03/06/2014,200,135.81,135.88,135.81,135.81
03/06/2014,300,135.81,135.88,135.75,135.84
03/06/2014,400,135.84,135.91,135.84,135.88
03/06/2014,500,135.88,135.91,135.78,135.78
03/06/2014,600,135.75,135.81,135.69,135.72
03/06/2014,700,135.75,135.75,135.63,135.72
03/06/2014,800,135.72,135.81,135.72,135.81
03/06/2014,900,135.78,135.81,135.72,135.75
03/06/2014,1000,135.78,135.78,135.66,135.72
03/06/2014,1100,135.72,135.78,135.69,135.75
03/06/2014,1200,135.75,135.81,135.72,135.75
03/06/2014,1300,135.78,135.78,135.63,135.69
03/06/2014,1400,135.69,135.69,135.53,135.56
03/06/2014,1500,135.56,135.66,135.25,135.31
03/06/2014,1600,135.31,135.41,135.16,135.25
03/06/2014,1700,135.28,135.47,135.25,135.31
03/06/2014,1800,135.31,135.41,135.16,135.38
03/06/2014,1900,135.41,135.47,135.38,135.41
03/06/2014,2000,135.41,135.50,135.38,135.41
03/06/2014,2100,135.41,135.41,135.19,135.25
03/06/2014,2200,135.22,135.31,135.22,135.22
03/06/2014,2300,135.25,135.28,135.19,135.25
03/07/2014,100,135.28,135.31,135.16,135.19
03/07/2014,200,135.19,135.22,135.16,135.19
03/07/2014,300,135.19,135.28,135.16,135.25
03/07/2014,400,135.28,135.31,135.28,135.31
03/07/2014,500,135.31,135.34,135.28,135.31
03/07/2014,600,135.31,135.31,135.25,135.25
03/07/2014,700,135.25,135.28,135.22,135.25
03/07/2014,800,135.25,135.34,135.25,135.28
03/07/2014,900,135.28,135.34,135.28,135.28
03/07/2014,1000,135.31,135.44,135.25,135.44
03/07/2014,1100,135.44,135.50,135.38,135.41
03/07/2014,1200,135.41,135.44,135.34,135.41
03/07/2014,1300,135.41,135.50,135.38,135.47
03/07/2014,1400,135.47,135.50,135.31,135.41
03/07/2014,1500,135.44,135.59,134.13,134.22
03/07/2014,1600,134.22,134.66,134.16,134.47
03/07/2014,1700,134.47,134.59,134.31,134.59
03/07/2014,1800,134.59,134.75,134.47,134.53
03/07/2014,1900,134.53,134.66,134.50,134.66
03/07/2014,2000,134.66,134.75,134.59,134.59
03/07/2014,2100,134.59,134.75,134.56,134.59
03/07/2014,2200,134.59,134.69,134.56,134.59
03/07/2014,2300,134.59,134.63,134.56,134.59
03/10/2014,100,134.75,134.75,134.63,134.75
03/10/2014,200,134.72,134.75,134.59,134.63
03/10/2014,300,134.63,134.75,134.59,134.72
03/10/2014,400,134.72,134.81,134.72,134.75
03/10/2014,500,134.75,134.88,134.75,134.78
03/10/2014,600,134.81,134.84,134.78,134.81
03/10/2014,700,134.81,134.88,134.78,134.84
03/10/2014,800,134.88,134.91,134.84,134.88
03/10/2014,900,134.88,134.91,134.84,134.91
03/10/2014,1000,134.91,134.97,134.75,134.78
03/10/2014,1100,134.81,134.84,134.66,134.66
03/10/2014,1200,134.63,134.69,134.56,134.66
03/10/2014,1300,134.66,134.66,134.50,134.56
03/10/2014,1400,134.56,134.56,134.38,134.53
03/10/2014,1500,134.53,134.69,134.41,134.59
03/10/2014,1600,134.59,134.72,134.50,134.59
03/10/2014,1700,134.59,134.84,134.56,134.78
03/10/2014,1800,134.78,134.84,134.63,134.66
03/10/2014,1900,134.66,134.75,134.66,134.72
03/10/2014,2000,134.72,134.81,134.66,134.78
03/10/2014,2100,134.78,134.81,134.66,134.69
03/10/2014,2200,134.69,134.75,134.63,134.72
03/10/2014,2300,134.72,134.81,134.69,134.72
03/11/2014,100,134.69,134.72,134.63,134.69
03/11/2014,200,134.69,134.78,134.66,134.75
03/11/2014,300,134.72,134.72,134.66,134.72
03/11/2014,400,134.72,134.75,134.66,134.66
03/11/2014,500,134.66,134.66,134.63,134.63
03/11/2014,600,134.63,134.72,134.63,134.72
03/11/2014,700,134.72,134.75,134.72,134.75
03/11/2014,800,134.75,134.75,134.72,134.72
03/11/2014,900,134.72,134.75,134.69,134.72
03/11/2014,1000,134.72,134.72,134.63,134.69
03/11/2014,1100,134.66,134.75,134.63,134.69
03/11/2014,1200,134.69,134.69,134.59,134.63
03/11/2014,1300,134.63,134.78,134.59,134.75
03/11/2014,1400,134.75,134.78,134.56,134.63
03/11/2014,1500,134.63,134.78,134.59,134.78
03/11/2014,1600,134.78,134.81,134.63,134.75
03/11/2014,1700,134.75,134.78,134.50,134.63
03/11/2014,1800,134.59,134.72,134.53,134.69
03/11/2014,1900,134.69,134.97,134.69,134.88
03/11/2014,2000,134.88,135.00,134.78,134.91
03/11/2014,2100,134.91,135.03,134.91,135.00
03/11/2014,2200,134.97,135.03,134.94,134.94
03/11/2014,2300,134.97,135.00,134.91,134.91
03/12/2014,100,134.91,134.91,134.84,134.88
03/12/2014,200,134.88,135.00,134.88,134.94
03/12/2014,300,134.91,134.97,134.88,134.91
03/12/2014,400,134.94,135.06,134.94,134.97
03/12/2014,500,135.00,135.00,134.91,134.94
03/12/2014,600,134.94,135.00,134.94,134.97
03/12/2014,700,134.97,135.00,134.94,134.94
03/12/2014,800,134.97,135.03,134.97,135.03
03/12/2014,900,135.03,135.09,135.00,135.03
03/12/2014,1000,135.03,135.16,135.00,135.13
03/12/2014,1100,135.13,135.22,135.06,135.19
03/12/2014,1200,135.19,135.28,135.16,135.22
03/12/2014,1300,135.22,135.38,135.19,135.31
03/12/2014,1400,135.34,135.38,135.16,135.19
03/12/2014,1500,135.19,135.47,135.19,135.41
03/12/2014,1600,135.41,135.88,135.34,135.63
03/12/2014,1700,135.63,135.69,135.50,135.59
03/12/2014,1800,135.59,135.59,135.44,135.53
03/12/2014,1900,135.53,135.59,135.47,135.56
03/12/2014,2000,135.56,135.78,135.53,135.75
03/12/2014,2100,135.72,135.75,135.59,135.66
03/12/2014,2200,135.66,135.81,135.63,135.69
03/12/2014,2300,135.66,135.69,135.53,135.53
03/13/2014,100,135.53,135.56,135.50,135.50
03/13/2014,200,135.50,135.56,135.47,135.56
03/13/2014,300,135.56,135.56,135.41,135.47
03/13/2014,400,135.47,135.56,135.47,135.50
03/13/2014,500,135.50,135.53,135.47,135.50
03/13/2014,600,135.50,135.50,135.44,135.47
03/13/2014,700,135.47,135.50,135.47,135.50
03/13/2014,800,135.47,135.56,135.41,135.50
03/13/2014,900,135.53,135.59,135.50,135.59
03/13/2014,1000,135.59,135.69,135.56,135.66
03/13/2014,1100,135.69,135.75,135.66,135.66
03/13/2014,1200,135.66,135.66,135.53,135.59
03/13/2014,1300,135.59,135.63,135.50,135.53
03/13/2014,1400,135.53,135.63,135.50,135.50
03/13/2014,1500,135.50,135.66,135.31,135.41
03/13/2014,1600,135.41,135.50,135.28,135.50
03/13/2014,1700,135.47,135.84,135.47,135.84
03/13/2014,1800,135.84,136.41,135.84,136.38
03/13/2014,1900,136.38,136.84,136.38,136.63
03/13/2014,2000,136.63,136.81,136.44,136.59
03/13/2014,2100,136.63,136.84,136.56,136.78
03/13/2014,2200,136.78,136.97,136.72,136.94
03/13/2014,2300,136.91,136.94,136.84,136.88
03/14/2014,100,136.81,136.88,136.78,136.84
03/14/2014,200,136.88,137.06,136.84,136.94
03/14/2014,300,136.94,136.97,136.84,136.91
03/14/2014,400,136.91,136.91,136.84,136.84
03/14/2014,500,136.84,136.91,136.81,136.91
03/14/2014,600,136.91,137.06,136.91,137.00
03/14/2014,700,137.00,137.03,136.91,137.03
03/14/2014,800,137.03,137.09,137.03,137.06
03/14/2014,900,137.09,137.19,137.06,137.09
03/14/2014,1000,137.13,137.13,136.94,136.97
03/14/2014,1100,136.94,137.00,136.84,137.00
03/14/2014,1200,136.97,137.03,136.81,136.84
03/14/2014,1300,136.84,136.94,136.81,136.91
03/14/2014,1400,136.91,137.13,136.88,137.09
03/14/2014,1500,137.09,137.50,137.09,137.28
03/14/2014,1600,137.25,137.38,136.97,137.09
03/14/2014,1700,137.13,137.16,136.81,137.13
03/14/2014,1800,137.13,137.38,136.75,136.94
03/14/2014,1900,136.94,137.06,136.84,136.91
03/14/2014,2000,136.88,137.06,136.84,137.00
03/14/2014,2100,137.00,137.03,136.91,136.97
03/14/2014,2200,136.97,137.03,136.91,136.97
03/14/2014,2300,136.97,137.00,136.78,136.81
03/17/2014,100,136.84,137.06,136.78,137.00
03/17/2014,200,136.97,137.13,136.97,137.06
03/17/2014,300,137.06,137.09,137.03,137.06
03/17/2014,400,137.06,137.09,136.88,136.94
03/17/2014,500,136.94,136.97,136.91,136.94
03/17/2014,600,136.94,136.97,136.94,136.94
03/17/2014,700,136.94,136.94,136.84,136.88
03/17/2014,800,136.88,136.94,136.84,136.91
03/17/2014,900,136.91,136.91,136.72,136.75
03/17/2014,1000,136.75,136.81,136.72,136.81
03/17/2014,1100,136.81,136.81,136.50,136.56
03/17/2014,1200,136.53,136.78,136.50,136.72
03/17/2014,1300,136.72,136.75,136.63,136.66
03/17/2014,1400,136.66,136.66,136.50,136.59
03/17/2014,1500,136.59,136.88,136.50,136.81
03/17/2014,1600,136.78,136.81,136.56,136.69
03/17/2014,1700,136.69,136.81,136.53,136.78
03/17/2014,1800,136.78,136.78,136.56,136.56
03/17/2014,1900,136.56,136.59,136.50,136.50
03/17/2014,2000,136.50,136.59,136.50,136.53
03/17/2014,2100,136.53,136.53,136.28,136.28
03/17/2014,2200,136.31,136.34,136.25,136.28
03/17/2014,2300,136.25,136.38,136.25,136.31
03/18/2014,100,136.34,136.34,136.25,136.28
03/18/2014,200,136.28,136.34,136.28,136.34
03/18/2014,300,136.31,136.41,136.31,136.41
03/18/2014,400,136.41,136.50,136.38,136.47
03/18/2014,500,136.47,136.47,136.38,136.41
03/18/2014,600,136.41,136.41,136.31,136.38
03/18/2014,700,136.38,136.38,136.34,136.34
03/18/2014,800,136.34,136.44,136.31,136.44
03/18/2014,900,136.44,136.56,136.41,136.53
03/18/2014,1000,136.53,136.63,136.41,136.44
03/18/2014,1100,136.44,136.59,136.44,136.59
03/18/2014,1200,136.56,136.69,136.56,136.66
03/18/2014,1300,136.66,136.72,136.56,136.63
03/18/2014,1400,136.59,136.78,136.22,136.28
03/18/2014,1500,136.28,136.41,136.16,136.28
03/18/2014,1600,136.31,136.38,136.22,136.31
03/18/2014,1700,136.28,136.47,136.16,136.44
03/18/2014,1800,136.44,136.53,136.38,136.44
03/18/2014,1900,136.44,136.63,136.44,136.59
03/18/2014,2000,136.56,136.59,136.44,136.50
03/18/2014,2100,136.53,136.59,136.41,136.47
03/18/2014,2200,136.44,136.63,136.44,136.59
03/18/2014,2300,136.63,136.72,136.56,136.59
03/19/2014,100,136.63,136.72,136.63,136.63
03/19/2014,200,136.63,136.63,136.56,136.59
03/19/2014,300,136.56,136.66,136.56,136.56
03/19/2014,400,136.59,136.72,136.59,136.72
03/19/2014,500,136.69,136.72,136.66,136.69
03/19/2014,600,136.69,136.75,136.69,136.69
03/19/2014,700,136.72,136.75,136.63,136.63
03/19/2014,800,136.63,136.69,136.59,136.69
03/19/2014,900,136.69,136.72,136.63,136.69
03/19/2014,1000,136.66,136.69,136.59,136.59
03/19/2014,1100,136.59,136.66,136.50,136.56
03/19/2014,1200,136.56,136.69,136.53,136.66
03/19/2014,1300,136.66,136.72,136.56,136.63
03/19/2014,1400,136.63,136.66,136.59,136.59
03/19/2014,1500,136.56,136.59,136.34,136.41
03/19/2014,1600,136.38,136.53,136.38,136.44
03/19/2014,1700,136.41,136.50,136.34,136.38
03/19/2014,1800,136.38,136.44,136.31,136.31
03/19/2014,1900,136.31,136.31,136.13,136.16
03/19/2014,2000,136.16,136.19,135.97,136.03
03/19/2014,2100,136.03,136.06,135.41,135.47
03/19/2014,2200,135.47,135.69,135.31,135.53
03/19/2014,2300,135.56,135.69,135.53,135.56
03/20/2014,100,135.56,135.69,135.56,135.56
03/20/2014,200,135.56,135.69,135.56,135.66
03/20/2014,300,135.66,135.84,135.66,135.81
03/20/2014,400,135.78,135.81,135.69,135.78
03/20/2014,500,135.78,135.97,135.75,135.88
03/20/2014,600,135.91,136.09,135.91,136.06
03/20/2014,700,136.06,136.09,136.00,136.03
03/20/2014,800,136.03,136.13,136.03,136.09
03/20/2014,900,136.09,136.13,135.97,136.03
03/20/2014,1000,136.03,136.06,135.75,135.78
03/20/2014,1100,135.78,135.78,135.63,135.75
03/20/2014,1200,135.72,135.84,135.59,135.63
03/20/2014,1300,135.63,135.69,135.50,135.59
03/20/2014,1400,135.59,135.78,135.56,135.69
03/20/2014,1500,135.72,135.72,135.31,135.41
03/20/2014,1600,135.41,135.56,135.38,135.44
03/20/2014,1700,135.44,135.59,135.25,135.56
03/20/2014,1800,135.53,135.81,135.53,135.72
03/20/2014,1900,135.72,135.75,135.53,135.59
03/20/2014,2000,135.56,135.66,135.50,135.59
03/20/2014,2100,135.59,135.66,135.50,135.56
03/20/2014,2200,135.53,135.56,135.44,135.47
03/20/2014,2300,135.47,135.59,135.41,135.56
03/21/2014,100,135.59,135.59,135.53,135.56
03/21/2014,200,135.56,135.59,135.53,135.59
03/21/2014,300,135.59,135.59,135.56,135.56
03/21/2014,400,135.56,135.63,135.56,135.59
03/21/2014,500,135.63,135.69,135.63,135.69
03/21/2014,600,135.69,135.69,135.63,135.63
03/21/2014,700,135.63,135.63,135.59,135.63
03/21/2014,800,135.59,135.63,135.59,135.63
03/21/2014,900,135.63,135.66,135.56,135.56
03/21/2014,1000,135.56,135.75,135.53,135.72
03/21/2014,1100,135.72,135.81,135.69,135.78
03/21/2014,1200,135.78,135.84,135.63,135.66
03/21/2014,1300,135.66,135.72,135.59,135.63
03/21/2014,1400,135.66,135.72,135.56,135.63
03/21/2014,1500,135.66,135.81,135.50,135.53
03/21/2014,1600,135.53,135.78,135.53,135.72
03/21/2014,1700,135.75,135.88,135.69,135.78
03/21/2014,1800,135.78,135.97,135.78,135.94
03/21/2014,1900,135.94,136.13,135.94,136.03
03/21/2014,2000,136.00,136.19,135.97,136.13
03/21/2014,2100,136.13,136.31,136.03,136.16
03/21/2014,2200,136.16,136.28,136.13,136.25
03/21/2014,2300,136.22,136.25,136.16,136.19
03/24/2014,100,136.16,136.19,136.06,136.06
03/24/2014,200,136.09,136.16,136.03,136.06
03/24/2014,300,136.06,136.16,136.06,136.13
03/24/2014,400,136.13,136.38,136.09,136.34
03/24/2014,500,136.31,136.38,136.25,136.25
03/24/2014,600,136.25,136.34,136.25,136.31
03/24/2014,700,136.31,136.34,136.28,136.34
03/24/2014,800,136.31,136.31,136.22,136.25
03/24/2014,900,136.25,136.25,136.00,136.03
03/24/2014,1000,136.03,136.13,136.00,136.06
03/24/2014,1100,136.06,136.06,135.94,136.06
03/24/2014,1200,136.06,136.16,136.03,136.03
03/24/2014,1300,136.03,136.09,135.94,136.06
03/24/2014,1400,136.09,136.09,135.84,135.91
03/24/2014,1500,135.88,136.06,135.84,136.06
03/24/2014,1600,136.06,136.16,135.94,136.06
03/24/2014,1700,136.06,136.31,136.06,136.28
03/24/2014,1800,136.28,136.72,136.28,136.63
03/24/2014,1900,136.63,136.84,136.56,136.78
03/24/2014,2000,136.78,136.78,136.56,136.56
03/24/2014,2100,136.56,136.72,136.53,136.63
03/24/2014,2200,136.59,136.72,136.59,136.72
03/24/2014,2300,136.69,136.78,136.66,136.72
03/25/2014,100,136.72,136.75,136.69,136.69
03/25/2014,200,136.72,136.72,136.66,136.69
03/25/2014,300,136.66,136.78,136.66,136.69
03/25/2014,400,136.69,136.72,136.63,136.69
03/25/2014,500,136.69,136.72,136.66,136.69
03/25/2014,600,136.66,136.66,136.63,136.66
03/25/2014,700,136.66,136.66,136.63,136.66
03/25/2014,800,136.66,136.69,136.63,136.69
03/25/2014,900,136.72,136.75,136.66,136.69
03/25/2014,1000,136.66,136.81,136.66,136.81
03/25/2014,1100,136.81,136.81,136.66,136.75
03/25/2014,1200,136.75,136.75,136.66,136.72
03/25/2014,1300,136.72,136.78,136.69,136.69
03/25/2014,1400,136.69,136.81,136.63,136.63
03/25/2014,1500,136.59,136.59,136.16,136.25
03/25/2014,1600,136.25,136.34,136.16,136.28
03/25/2014,1700,136.25,136.53,136.16,136.47
03/25/2014,1800,136.47,136.59,136.41,136.53
03/25/2014,1900,136.53,136.59,136.47,136.59
03/25/2014,2000,136.59,136.69,136.56,136.63
03/25/2014,2100,136.59,136.66,136.56,136.59
03/25/2014,2200,136.59,136.59,136.38,136.44
03/25/2014,2300,136.41,136.44,136.31,136.34
03/26/2014,100,136.38,136.38,136.28,136.31
03/26/2014,200,136.31,136.41,136.31,136.38
03/26/2014,300,136.34,136.44,136.28,136.41
03/26/2014,400,136.41,136.47,136.34,136.34
03/26/2014,500,136.34,136.34,136.25,136.34
03/26/2014,600,136.34,136.38,136.34,136.34
03/26/2014,700,136.34,136.38,136.34,136.34
03/26/2014,800,136.34,136.41,136.31,136.34
03/26/2014,900,136.34,136.38,136.31,136.31
03/26/2014,1000,136.28,136.41,136.28,136.38
03/26/2014,1100,136.38,136.44,136.34,136.41
03/26/2014,1200,136.41,136.44,136.34,136.41
03/26/2014,1300,136.41,136.44,136.34,136.34
03/26/2014,1400,136.38,136.38,136.22,136.22
03/26/2014,1500,136.22,136.47,136.16,136.41
03/26/2014,1600,136.41,136.72,136.31,136.72
03/26/2014,1700,136.72,136.88,136.63,136.81
03/26/2014,1800,136.81,136.81,136.66,136.69
03/26/2014,1900,136.69,136.75,136.59,136.69
03/26/2014,2000,136.69,137.16,136.66,137.03
03/26/2014,2100,137.03,137.13,137.00,137.06
03/26/2014,2200,137.09,137.19,137.00,137.16
03/26/2014,2300,137.19,137.31,137.16,137.19
03/27/2014,100,137.16,137.25,137.13,137.22
03/27/2014,200,137.22,137.25,137.19,137.22
03/27/2014,300,137.22,137.22,137.13,137.16
03/27/2014,400,137.13,137.16,137.06,137.06
03/27/2014,500,137.06,137.13,137.06,137.09
03/27/2014,600,137.13,137.13,137.03,137.06
03/27/2014,700,137.06,137.06,137.00,137.03
03/27/2014,800,137.03,137.03,137.00,137.03
03/27/2014,900,137.03,137.06,137.03,137.03
03/27/2014,1000,137.06,137.13,137.03,137.06
03/27/2014,1100,137.09,137.34,137.09,137.28
03/27/2014,1200,137.31,137.34,137.16,137.22
03/27/2014,1300,137.19,137.31,137.19,137.22
03/27/2014,1400,137.22,137.28,137.03,137.13
03/27/2014,1500,137.13,137.41,137.06,137.25
03/27/2014,1600,137.25,137.47,137.19,137.25
03/27/2014,1700,137.28,137.41,137.13,137.28
03/27/2014,1800,137.28,137.81,137.22,137.63
03/27/2014,1900,137.66,137.81,137.56,137.69
03/27/2014,2000,137.69,138.00,137.53,137.84
03/27/2014,2100,137.88,137.94,137.66,137.72
03/27/2014,2200,137.72,137.78,137.53,137.66
03/27/2014,2300,137.66,137.66,137.41,137.47
03/28/2014,100,137.44,137.50,137.41,137.50
03/28/2014,200,137.50,137.56,137.44,137.53
03/28/2014,300,137.53,137.56,137.47,137.56
03/28/2014,400,137.56,137.56,137.50,137.53
03/28/2014,500,137.53,137.56,137.50,137.53
03/28/2014,600,137.53,137.53,137.50,137.50
03/28/2014,700,137.50,137.53,137.50,137.50
03/28/2014,800,137.50,137.50,137.47,137.50
03/28/2014,900,137.50,137.59,137.47,137.53
03/28/2014,1000,137.53,137.66,137.53,137.63
03/28/2014,1100,137.63,137.75,137.59,137.63
03/28/2014,1200,137.63,137.63,137.34,137.38
03/28/2014,1300,137.38,137.44,137.25,137.28
03/28/2014,1400,137.28,137.47,137.28,137.38
03/28/2014,1500,137.41,137.50,137.34,137.44
03/28/2014,1600,137.44,137.50,137.22,137.25
03/28/2014,1700,137.22,137.28,137.00,137.00
03/28/2014,1800,137.03,137.06,136.66,136.66
03/28/2014,1900,136.66,136.81,136.66,136.78
03/28/2014,2000,136.81,136.91,136.78,136.91
03/28/2014,2100,136.91,137.09,136.91,137.03
03/28/2014,2200,137.03,137.06,136.88,136.88
03/28/2014,2300,136.91,136.94,136.88,136.94
03/31/2014,100,136.91,136.97,136.84,136.91
03/31/2014,200,136.88,136.91,136.88,136.88
03/31/2014,300,136.88,136.91,136.75,136.81
03/31/2014,400,136.78,136.88,136.75,136.81
03/31/2014,500,136.81,136.81,136.75,136.78
03/31/2014,600,136.75,136.84,136.75,136.81
03/31/2014,700,136.81,136.88,136.81,136.84
03/31/2014,800,136.88,136.88,136.78,136.78
03/31/2014,900,136.81,136.88,136.78,136.81
03/31/2014,1000,136.81,136.81,136.50,136.53
03/31/2014,1100,136.53,136.63,136.47,136.63
03/31/2014,1200,136.63,136.66,136.41,136.41
03/31/2014,1300,136.44,136.66,136.41,136.53
03/31/2014,1400,136.53,136.56,136.41,136.56
03/31/2014,1500,136.56,136.63,136.38,136.38
03/31/2014,1600,136.38,136.63,136.19,136.44
03/31/2014,1700,136.44,136.50,136.00,136.47
03/31/2014,1800,136.47,136.66,136.38,136.59
03/31/2014,1900,136.59,136.63,136.50,136.59
03/31/2014,2000,136.59,136.72,136.59,136.69
03/31/2014,2100,136.69,136.75,136.50,136.72
03/31/2014,2200,136.72,136.72,136.59,136.66
03/31/2014,2300,136.66,136.78,136.66,136.75
04/01/2014,100,136.75,136.78,136.66,136.66
04/01/2014,200,136.66,136.69,136.59,136.66
04/01/2014,300,136.66,136.69,136.56,136.56
04/01/2014,400,136.56,136.59,136.50,136.56
04/01/2014,500,136.56,136.59,136.50,136.50
04/01/2014,600,136.53,136.53,136.47,136.50
04/01/2014,700,136.50,136.50,136.44,136.47
04/01/2014,800,136.47,136.47,136.41,136.44
04/01/2014,900,136.44,136.50,136.38,136.41
04/01/2014,1000,136.41,136.41,136.25,136.28
04/01/2014,1100,136.28,136.34,136.22,136.25
04/01/2014,1200,136.25,136.28,136.16,136.25
04/01/2014,1300,136.25,136.31,136.22,136.28
04/01/2014,1400,136.28,136.44,136.22,136.34
04/01/2014,1500,136.34,136.38,136.16,136.22
04/01/2014,1600,136.22,136.25,136.09,136.22
04/01/2014,1700,136.22,136.34,135.97,136.00
04/01/2014,1800,136.00,136.19,136.00,136.16
04/01/2014,1900,136.16,136.28,136.09,136.19
04/01/2014,2000,136.19,136.25,136.09,136.09
04/01/2014,2100,136.09,136.16,136.06,136.09
04/01/2014,2200,136.09,136.13,135.97,135.97
04/01/2014,2300,136.00,136.13,135.97,136.13
04/02/2014,100,136.13,136.13,136.06,136.09
04/02/2014,200,136.13,136.13,136.09,136.09
04/02/2014,300,136.06,136.09,135.97,136.00
04/02/2014,400,136.00,136.00,135.84,135.91
04/02/2014,500,135.91,135.94,135.91,135.91
04/02/2014,600,135.91,135.94,135.91,135.91
04/02/2014,700,135.88,135.94,135.88,135.91
04/02/2014,800,135.91,135.97,135.91,135.97
04/02/2014,900,135.97,135.97,135.81,135.91
04/02/2014,1000,135.88,135.94,135.84,135.91
04/02/2014,1100,135.94,136.00,135.88,135.91
04/02/2014,1200,135.91,136.00,135.88,135.94
04/02/2014,1300,135.97,135.97,135.84,135.94
04/02/2014,1400,135.94,136.03,135.84,135.97
04/02/2014,1500,136.00,136.00,135.59,135.63
04/02/2014,1600,135.59,135.66,135.41,135.56
04/02/2014,1700,135.56,135.59,135.31,135.38
04/02/2014,1800,135.34,135.47,135.31,135.38
04/02/2014,1900,135.38,135.50,135.34,135.44
04/02/2014,2000,135.41,135.53,135.41,135.44
04/02/2014,2100,135.44,135.50,135.38,135.47
04/02/2014,2200,135.44,135.47,135.34,135.44
04/02/2014,2300,135.41,135.50,135.41,135.41
04/03/2014,100,135.44,135.44,135.38,135.38
04/03/2014,200,135.38,135.44,135.38,135.41
04/03/2014,300,135.44,135.56,135.41,135.56
04/03/2014,400,135.56,135.59,135.47,135.59
04/03/2014,500,135.59,135.59,135.47,135.50
04/03/2014,600,135.53,135.56,135.50,135.50
04/03/2014,700,135.47,135.50,135.47,135.50
04/03/2014,800,135.50,135.59,135.50,135.56
04/03/2014,900,135.59,135.59,135.44,135.44
04/03/2014,1000,135.44,135.53,135.44,135.50
04/03/2014,1100,135.50,135.53,135.44,135.53
04/03/2014,1200,135.50,135.56,135.44,135.50
04/03/2014,1300,135.47,135.53,135.44,135.50
04/03/2014,1400,135.50,135.59,135.44,135.50
04/03/2014,1500,135.47,135.63,135.34,135.56
04/03/2014,1600,135.56,135.69,135.50,135.56
04/03/2014,1700,135.56,135.84,135.50,135.75
04/03/2014,1800,135.75,135.88,135.63,135.84
04/03/2014,1900,135.88,135.88,135.78,135.81
04/03/2014,2000,135.81,135.81,135.72,135.78
04/03/2014,2100,135.78,135.81,135.69,135.69
04/03/2014,2200,135.69,135.75,135.66,135.69
04/03/2014,2300,135.72,135.72,135.56,135.59
04/04/2014,100,135.63,135.66,135.59,135.63
04/04/2014,200,135.66,135.69,135.66,135.69
04/04/2014,300,135.69,135.72,135.63,135.69
04/04/2014,400,135.69,135.69,135.66,135.66
04/04/2014,500,135.66,135.69,135.63,135.69
04/04/2014,600,135.72,135.72,135.69,135.72
04/04/2014,700,135.72,135.72,135.69,135.69
04/04/2014,800,135.69,135.69,135.66,135.69
04/04/2014,900,135.69,135.72,135.63,135.66
04/04/2014,1000,135.66,135.69,135.59,135.66
04/04/2014,1100,135.63,135.69,135.59,135.66
04/04/2014,1200,135.66,135.69,135.59,135.69
04/04/2014,1300,135.66,135.72,135.53,135.56
04/04/2014,1400,135.56,135.75,135.53,135.69
04/04/2014,1500,135.72,136.38,135.16,135.88
04/04/2014,1600,135.91,136.16,135.84,136.00
04/04/2014,1700,136.03,136.41,135.91,136.38
04/04/2014,1800,136.38,136.59,136.31,136.44
04/04/2014,1900,136.47,136.59,136.44,136.53
04/04/2014,2000,136.53,136.56,136.34,136.34
04/04/2014,2100,136.34,136.50,136.31,136.47
04/04/2014,2200,136.47,136.50,136.34,136.44
04/04/2014,2300,136.44,136.53,136.41,136.50
04/07/2014,100,136.50,136.63,136.47,136.56
04/07/2014,200,136.56,136.63,136.56,136.59
04/07/2014,300,136.59,136.69,136.59,136.66
04/07/2014,400,136.66,136.66,136.56,136.56
04/07/2014,500,136.59,136.59,136.56,136.56
04/07/2014,600,136.59,136.63,136.56,136.63
04/07/2014,700,136.63,136.63,136.59,136.63
04/07/2014,800,136.66,136.66,136.59,136.59
04/07/2014,900,136.56,136.66,136.56,136.59
04/07/2014,1000,136.56,136.59,136.47,136.53
04/07/2014,1100,136.53,136.53,136.41,136.47
04/07/2014,1200,136.47,136.47,136.34,136.47
04/07/2014,1300,136.47,136.59,136.44,136.56
04/07/2014,1400,136.56,136.69,136.53,136.53
04/07/2014,1500,136.56,136.59,136.47,136.56
04/07/2014,1600,136.56,136.94,136.56,136.78
04/07/2014,1700,136.75,136.94,136.75,136.88
04/07/2014,1800,136.91,137.22,136.88,137.22
04/07/2014,1900,137.19,137.22,136.94,136.97
04/07/2014,2000,136.97,137.09,136.91,137.06
04/07/2014,2100,137.06,137.13,136.94,136.94
04/07/2014,2200,136.97,137.03,136.88,137.00
04/07/2014,2300,137.00,137.00,136.88,136.94
04/08/2014,100,136.91,136.91,136.84,136.84
04/08/2014,200,136.84,136.88,136.81,136.84
04/08/2014,300,136.88,136.94,136.84,136.88
04/08/2014,400,136.91,136.91,136.81,136.81
04/08/2014,500,136.84,136.88,136.84,136.84
04/08/2014,600,136.84,136.84,136.78,136.81
04/08/2014,700,136.81,136.84,136.78,136.81
04/08/2014,800,136.81,136.84,136.78,136.84
04/08/2014,900,136.84,136.84,136.75,136.78
04/08/2014,1000,136.78,136.91,136.75,136.81
04/08/2014,1100,136.81,136.91,136.81,136.84
04/08/2014,1200,136.84,136.88,136.75,136.84
04/08/2014,1300,136.88,136.97,136.84,136.97
04/08/2014,1400,136.97,137.00,136.75,136.84
04/08/2014,1500,136.81,136.84,136.63,136.72
04/08/2014,1600,136.75,137.00,136.72,136.84
04/08/2014,1700,136.84,136.91,136.66,136.88
04/08/2014,1800,136.88,137.09,136.78,137.00
04/08/2014,1900,137.00,137.09,136.94,137.09
04/08/2014,2000,137.09,137.16,137.03,137.09
04/08/2014,2100,137.09,137.28,137.09,137.13
04/08/2014,2200,137.16,137.28,137.13,137.19
04/08/2014,2300,137.19,137.19,137.09,137.13
04/09/2014,100,137.13,137.16,137.09,137.09
04/09/2014,200,137.13,137.13,137.06,137.09
04/09/2014,300,137.13,137.13,137.03,137.06
04/09/2014,400,137.09,137.09,137.03,137.06
04/09/2014,500,137.06,137.09,137.03,137.09
04/09/2014,600,137.09,137.09,137.00,137.03
04/09/2014,700,137.03,137.03,137.00,137.00
04/09/2014,800,137.00,137.06,137.00,137.03
04/09/2014,900,137.00,137.03,136.91,136.94
04/09/2014,1000,136.91,136.97,136.88,136.94
04/09/2014,1100,136.94,136.94,136.84,136.88
04/09/2014,1200,136.88,136.94,136.88,136.94
04/09/2014,1300,136.94,137.00,136.91,136.94
04/09/2014,1400,136.94,137.00,136.91,136.91
04/09/2014,1500,136.88,136.94,136.75,136.81
04/09/2014,1600,136.78,136.81,136.66,136.78
04/09/2014,1700,136.78,136.88,136.72,136.88
04/09/2014,1800,136.84,136.91,136.84,136.84
04/09/2014,1900,136.81,136.94,136.78,136.91
04/09/2014,2000,136.94,136.97,136.66,136.69
04/09/2014,2100,136.72,137.19,136.72,136.91
04/09/2014,2200,136.91,136.97,136.66,136.81
04/09/2014,2300,136.78,136.84,136.66,136.78
04/10/2014,100,136.78,136.78,136.66,136.66
04/10/2014,200,136.69,136.72,136.66,136.72
04/10/2014,300,136.72,136.75,136.63,136.66
04/10/2014,400,136.66,136.69,136.63,136.69
04/10/2014,500,136.72,136.81,136.72,136.78
04/10/2014,600,136.81,136.88,136.78,136.81
04/10/2014,700,136.81,137.00,136.81,136.97
04/10/2014,800,136.97,136.97,136.88,136.91
04/10/2014,900,136.91,137.22,136.88,137.13
04/10/2014,1000,137.16,137.16,137.03,137.06
04/10/2014,1100,137.09,137.16,137.06,137.06
04/10/2014,1200,137.09,137.41,137.09,137.38
04/10/2014,1300,137.38,137.41,137.28,137.31
04/10/2014,1400,137.31,137.34,137.13,137.19
04/10/2014,1500,137.19,137.25,136.91,136.97
04/10/2014,1600,136.97,137.19,136.91,137.13
04/10/2014,1700,137.13,137.56,137.09,137.53
04/10/2014,1800,137.53,137.88,137.50,137.75
04/10/2014,1900,137.78,137.97,137.69,137.75
04/10/2014,2000,137.75,138.09,137.63,137.81
04/10/2014,2100,137.81,137.97,137.69,137.97
04/10/2014,2200,137.94,138.00,137.69,137.69
04/10/2014,2300,137.72,137.72,137.63,137.66
04/11/2014,100,137.63,137.72,137.59,137.69
04/11/2014,200,137.69,137.88,137.69,137.81
04/11/2014,300,137.84,137.88,137.75,137.78
04/11/2014,400,137.81,137.84,137.69,137.72
04/11/2014,500,137.69,137.72,137.63,137.66
04/11/2014,600,137.66,137.69,137.63,137.66
04/11/2014,700,137.63,137.72,137.63,137.69
04/11/2014,800,137.66,137.69,137.66,137.69
04/11/2014,900,137.66,137.78,137.63,137.72
04/11/2014,1000,137.75,137.81,137.63,137.69
04/11/2014,1100,137.72,137.81,137.63,137.81
04/11/2014,1200,137.81,137.94,137.78,137.84
04/11/2014,1300,137.84,137.91,137.75,137.81
04/11/2014,1400,137.81,138.25,137.81,138.16
04/11/2014,1500,138.19,138.38,138.03,138.22
04/11/2014,1600,138.22,138.34,138.13,138.13
04/11/2014,1700,138.13,138.34,137.94,138.00
04/11/2014,1800,138.03,138.16,137.94,138.13
04/11/2014,1900,138.09,138.19,138.03,138.09
04/11/2014,2000,138.09,138.25,138.03,138.16
04/11/2014,2100,138.19,138.34,138.13,138.28
04/11/2014,2200,138.28,138.31,138.19,138.22
04/11/2014,2300,138.22,138.25,138.06,138.13
04/14/2014,100,138.28,138.56,138.25,138.41
04/14/2014,200,138.44,138.47,138.41,138.47
04/14/2014,300,138.47,138.47,138.31,138.38
04/14/2014,400,138.38,138.38,138.28,138.28
04/14/2014,500,138.25,138.31,138.25,138.31
04/14/2014,600,138.28,138.31,138.25,138.31
04/14/2014,700,138.31,138.41,138.31,138.38
04/14/2014,800,138.38,138.38,138.31,138.38
04/14/2014,900,138.34,138.38,138.19,138.19
04/14/2014,1000,138.22,138.31,138.13,138.31
04/14/2014,1100,138.31,138.38,138.16,138.16
04/14/2014,1200,138.16,138.28,138.13,138.22
04/14/2014,1300,138.25,138.25,138.16,138.16
04/14/2014,1400,138.13,138.22,138.06,138.13
04/14/2014,1500,138.13,138.13,137.78,138.03
04/14/2014,1600,138.06,138.22,137.97,138.16
04/14/2014,1700,138.16,138.22,137.78,137.84
04/14/2014,1800,137.88,138.03,137.84,138.00
04/14/2014,1900,138.00,138.00,137.88,137.94
04/14/2014,2000,137.94,138.00,137.91,137.97
04/14/2014,2100,137.94,138.06,137.91,138.00
04/14/2014,2200,138.00,138.09,137.97,138.00
04/14/2014,2300,138.00,138.00,137.88,137.91
04/15/2014,100,137.94,137.97,137.91,137.94
04/15/2014,200,137.94,137.97,137.91,137.97
04/15/2014,300,137.97,138.00,137.94,137.97
04/15/2014,400,137.94,138.00,137.94,137.94
04/15/2014,500,137.97,138.00,137.97,137.97
04/15/2014,600,137.97,138.00,137.94,137.97
04/15/2014,700,137.97,138.00,137.94,137.94
04/15/2014,800,137.97,138.03,137.91,138.03
04/15/2014,900,138.03,138.09,137.97,138.09
04/15/2014,1000,138.09,138.09,137.97,138.03
04/15/2014,1100,138.03,138.13,137.97,138.00
04/15/2014,1200,138.00,138.00,137.88,137.94
04/15/2014,1300,137.94,137.94,137.84,137.88
04/15/2014,1400,137.91,137.91,137.75,137.78
04/15/2014,1500,137.78,138.00,137.75,138.00
04/15/2014,1600,138.00,138.09,137.81,137.88
04/15/2014,1700,137.88,138.47,137.84,138.34
04/15/2014,1800,138.34,138.63,138.31,138.56
04/15/2014,1900,138.56,138.78,138.53,138.75
04/15/2014,2000,138.78,138.81,138.38,138.41
04/15/2014,2100,138.44,138.53,138.22,138.31
04/15/2014,2200,138.34,138.44,138.28,138.38
04/15/2014,2300,138.41,138.41,138.28,138.31
04/16/2014,100,138.31,138.38,138.28,138.34
04/16/2014,200,138.34,138.44,138.34,138.34
04/16/2014,300,138.38,138.38,138.28,138.34
04/16/2014,400,138.34,138.34,138.16,138.22
04/16/2014,500,138.22,138.22,138.13,138.16
04/16/2014,600,138.16,138.25,138.16,138.19
04/16/2014,700,138.19,138.22,138.16,138.19
04/16/2014,800,138.19,138.19,138.09,138.13
04/16/2014,900,138.09,138.16,138.06,138.09
04/16/2014,1000,138.13,138.19,138.03,138.09
04/16/2014,1100,138.13,138.13,137.84,137.88
04/16/2014,1200,137.84,138.00,137.84,137.88
04/16/2014,1300,137.84,138.00,137.84,137.97
04/16/2014,1400,138.00,138.00,137.88,137.97
04/16/2014,1500,137.94,138.06,137.84,137.94
04/16/2014,1600,137.94,138.03,137.75,137.97
04/16/2014,1700,137.97,138.03,137.84,138.00
04/16/2014,1800,138.00,138.16,137.94,138.13
04/16/2014,1900,138.09,138.22,137.97,138.09
04/16/2014,2000,138.13,138.28,138.03,138.28
04/16/2014,2100,138.25,138.38,138.16,138.38
04/16/2014,2200,138.38,138.41,138.28,138.41
04/16/2014,2300,138.38,138.50,138.38,138.47
04/17/2014,100,138.47,138.47,138.38,138.41
04/17/2014,200,138.41,138.47,138.41,138.47
04/17/2014,300,138.47,138.56,138.47,138.50
04/17/2014,400,138.50,138.59,138.50,138.56
04/17/2014,500,138.56,138.56,138.53,138.56
04/17/2014,600,138.53,138.59,138.53,138.59
04/17/2014,700,138.59,138.63,138.59,138.59
04/17/2014,800,138.63,138.63,138.56,138.56
04/17/2014,900,138.56,138.59,138.41,138.44
04/17/2014,1000,138.44,138.44,138.28,138.38
04/17/2014,1100,138.38,138.41,138.34,138.38
04/17/2014,1200,138.34,138.44,138.31,138.41
04/17/2014,1300,138.44,138.50,138.41,138.47
04/17/2014,1400,138.47,138.47,138.25,138.28
04/17/2014,1500,138.28,138.34,138.06,138.28
04/17/2014,1600,138.25,138.47,138.25,138.38
04/17/2014,1700,138.34,138.34,137.88,137.94
04/17/2014,1800,137.94,137.97,137.75,137.78
04/17/2014,1900,137.81,137.81,137.28,137.38
04/17/2014,2000,137.41,137.44,137.22,137.22
04/17/2014,2100,137.22,137.22,137.09,137.22
04/17/2014,2200,137.22,137.38,137.19,137.34
04/17/2014,2300,137.34,137.47,137.31,137.41
04/21/2014,100,137.38,137.44,137.31,137.34
04/21/2014,200,137.38,137.41,137.31,137.34
04/21/2014,300,137.34,137.53,137.34,137.47
04/21/2014,400,137.47,137.53,137.47,137.53
04/21/2014,500,137.53,137.56,137.50,137.56
04/21/2014,600,137.53,137.59,137.50,137.59
04/21/2014,700,137.59,137.59,137.53,137.59
04/21/2014,800,137.59,137.59,137.50,137.53
04/21/2014,900,137.53,137.56,137.47,137.47
04/21/2014,1000,137.53,137.53,137.50,137.50
04/21/2014,1100,137.47,137.50,137.47,137.47
04/21/2014,1200,137.47,137.50,137.47,137.47
04/21/2014,1300,137.47,137.47,137.28,137.28
04/21/2014,1400,137.31,137.31,137.13,137.19
04/21/2014,1500,137.16,137.66,137.16,137.63
04/21/2014,1600,137.66,137.75,137.59,137.66
04/21/2014,1700,137.66,137.84,137.63,137.81
04/21/2014,1800,137.78,137.81,137.66,137.72
04/21/2014,1900,137.72,137.72,137.59,137.63
04/21/2014,2000,137.63,137.63,137.44,137.44
04/21/2014,2100,137.44,137.47,137.22,137.22
04/21/2014,2200,137.25,137.38,137.22,137.31
04/21/2014,2300,137.34,137.38,137.28,137.31
04/22/2014,100,137.34,137.38,137.31,137.34
04/22/2014,200,137.34,137.34,137.28,137.28
04/22/2014,300,137.31,137.38,137.28,137.38
04/22/2014,400,137.34,137.44,137.34,137.41
04/22/2014,500,137.41,137.44,137.38,137.38
04/22/2014,600,137.38,137.41,137.38,137.38
04/22/2014,700,137.38,137.38,137.38,137.38
04/22/2014,800,137.41,137.47,137.41,137.47
04/22/2014,900,137.47,137.56,137.47,137.56
04/22/2014,1000,137.56,137.59,137.44,137.53
04/22/2014,1100,137.50,137.53,137.47,137.50
04/22/2014,1200,137.50,137.53,137.50,137.50
04/22/2014,1300,137.50,137.53,137.41,137.44
04/22/2014,1400,137.44,137.47,137.25,137.28
04/22/2014,1500,137.28,137.41,137.19,137.34
04/22/2014,1600,137.34,137.34,136.97,137.06
04/22/2014,1700,137.06,137.19,136.94,137.13
04/22/2014,1800,137.16,137.31,137.03,137.31
04/22/2014,1900,137.31,137.44,137.25,137.34
04/22/2014,2000,137.34,137.50,137.28,137.41
04/22/2014,2100,137.41,137.50,137.38,137.44
04/22/2014,2200,137.44,137.63,137.41,137.47
04/22/2014,2300,137.50,137.69,137.47,137.59
04/23/2014,100,137.59,137.59,137.56,137.59
04/23/2014,200,137.59,137.59,137.56,137.59
04/23/2014,300,137.56,137.63,137.53,137.59
04/23/2014,400,137.59,137.72,137.59,137.72
04/23/2014,500,137.72,137.72,137.66,137.69
04/23/2014,600,137.72,137.72,137.69,137.69
04/23/2014,700,137.72,137.78,137.72,137.78
04/23/2014,800,137.75,137.75,137.66,137.69
04/23/2014,900,137.69,137.69,137.56,137.56
04/23/2014,1000,137.59,137.66,137.50,137.50
04/23/2014,1100,137.50,137.56,137.44,137.53
04/23/2014,1200,137.53,137.69,137.53,137.66
04/23/2014,1300,137.66,137.78,137.66,137.69
04/23/2014,1400,137.66,137.75,137.63,137.72
04/23/2014,1500,137.72,137.94,137.69,137.78
04/23/2014,1600,137.78,137.88,137.63,137.66
04/23/2014,1700,137.69,137.91,137.69,137.78
04/23/2014,1800,137.78,138.06,137.75,137.91
04/23/2014,1900,137.94,137.97,137.88,137.97
04/23/2014,2000,137.97,138.00,137.75,137.94
04/23/2014,2100,137.94,138.00,137.84,137.97
04/23/2014,2200,137.97,138.06,137.94,138.00
04/23/2014,2300,138.00,138.03,137.81,137.84
04/24/2014,100,137.81,137.81,137.75,137.78
04/24/2014,200,137.78,137.81,137.75,137.78
04/24/2014,300,137.81,137.81,137.75,137.78
04/24/2014,400,137.78,137.81,137.75,137.78
04/24/2014,500,137.81,137.84,137.78,137.81
04/24/2014,600,137.78,137.88,137.78,137.88
04/24/2014,700,137.84,137.88,137.81,137.84
04/24/2014,800,137.84,137.88,137.78,137.88
04/24/2014,900,137.88,137.91,137.81,137.84
04/24/2014,1000,137.81,137.88,137.75,137.78
04/24/2014,1100,137.78,137.81,137.66,137.78
04/24/2014,1200,137.81,137.84,137.78,137.81
04/24/2014,1300,137.78,137.78,137.66,137.69
04/24/2014,1400,137.66,137.75,137.63,137.69
04/24/2014,1500,137.69,137.72,137.25,137.47
04/24/2014,1600,137.47,138.03,137.44,137.91
04/24/2014,1700,137.88,138.00,137.72,137.84
04/24/2014,1800,137.88,137.94,137.63,137.72
04/24/2014,1900,137.75,137.78,137.63,137.69
04/24/2014,2000,137.69,138.03,137.66,137.91
04/24/2014,2100,137.91,138.06,137.88,138.03
04/24/2014,2200,138.06,138.13,137.94,138.09
04/24/2014,2300,138.06,138.19,138.06,138.16
04/25/2014,100,138.16,138.19,138.13,138.19
04/25/2014,200,138.19,138.19,138.09,138.13
04/25/2014,300,138.13,138.22,138.09,138.16
04/25/2014,400,138.16,138.16,138.06,138.13
04/25/2014,500,138.13,138.19,138.09,138.19
04/25/2014,600,138.16,138.19,138.16,138.19
04/25/2014,700,138.16,138.22,138.16,138.22
04/25/2014,800,138.22,138.28,138.22,138.22
04/25/2014,900,138.22,138.38,138.19,138.38
04/25/2014,1000,138.34,138.38,138.22,138.28
04/25/2014,1100,138.28,138.34,138.22,138.31
04/25/2014,1200,138.31,138.44,138.28,138.38
04/25/2014,1300,138.34,138.50,138.31,138.41
04/25/2014,1400,138.44,138.50,138.31,138.38
04/25/2014,1500,138.38,138.50,138.22,138.25
04/25/2014,1600,138.22,138.53,138.22,138.50
04/25/2014,1700,138.50,138.63,138.38,138.59
04/25/2014,1800,138.59,138.78,138.53,138.59
04/25/2014,1900,138.59,138.63,138.47,138.53
04/25/2014,2000,138.53,138.56,138.41,138.50
04/25/2014,2100,138.50,138.56,138.41,138.47
04/25/2014,2200,138.47,138.47,138.34,138.34
04/25/2014,2300,138.34,138.47,138.34,138.41
04/28/2014,100,138.38,138.44,138.34,138.38
04/28/2014,200,138.41,138.41,138.31,138.34
04/28/2014,300,138.31,138.34,138.19,138.28
04/28/2014,400,138.28,138.28,138.22,138.22
04/28/2014,500,138.22,138.28,138.22,138.25
04/28/2014,600,138.25,138.25,138.22,138.25
04/28/2014,700,138.22,138.28,138.22,138.28
04/28/2014,800,138.25,138.25,138.19,138.22
04/28/2014,900,138.22,138.34,138.22,138.34
04/28/2014,1000,138.31,138.38,138.25,138.28
04/28/2014,1100,138.28,138.31,138.19,138.25
04/28/2014,1200,138.25,138.28,138.13,138.22
04/28/2014,1300,138.19,138.25,138.19,138.22
04/28/2014,1400,138.22,138.25,138.06,138.13
04/28/2014,1500,138.13,138.34,138.09,138.25
04/28/2014,1600,138.25,138.31,138.09,138.16
04/28/2014,1700,138.13,138.16,137.69,137.81
04/28/2014,1800,137.84,137.94,137.69,137.91
04/28/2014,1900,137.91,137.97,137.84,137.97
04/28/2014,2000,137.94,138.38,137.94,138.25
04/28/2014,2100,138.22,138.34,138.13,138.22
04/28/2014,2200,138.22,138.25,137.84,137.94
04/28/2014,2300,137.94,137.94,137.69,137.81
04/29/2014,100,137.84,137.88,137.78,137.88
04/29/2014,200,137.88,137.91,137.84,137.88
04/29/2014,300,137.88,137.97,137.88,137.94
04/29/2014,400,137.91,137.91,137.84,137.84
04/29/2014,500,137.84,137.84,137.81,137.81
04/29/2014,600,137.81,137.84,137.78,137.84
04/29/2014,700,137.84,137.88,137.81,137.84
04/29/2014,800,137.84,137.84,137.81,137.81
04/29/2014,900,137.81,137.84,137.72,137.75
04/29/2014,1000,137.75,137.78,137.53,137.63
04/29/2014,1100,137.63,137.72,137.56,137.59
04/29/2014,1200,137.63,137.66,137.50,137.53
04/29/2014,1300,137.53,137.56,137.47,137.50
04/29/2014,1400,137.47,137.63,137.44,137.44
04/29/2014,1500,137.44,137.63,137.28,137.41
04/29/2014,1600,137.38,137.56,137.38,137.41
04/29/2014,1700,137.44,137.66,137.38,137.63
04/29/2014,1800,137.63,137.84,137.59,137.72
04/29/2014,1900,137.72,137.75,137.66,137.69
04/29/2014,2000,137.69,137.84,137.66,137.72
04/29/2014,2100,137.72,137.97,137.69,137.88
04/29/2014,2200,137.84,137.94,137.81,137.94
04/29/2014,2300,137.91,137.94,137.78,137.88
04/30/2014,100,137.88,137.94,137.88,137.88
04/30/2014,200,137.88,137.94,137.88,137.91
04/30/2014,300,137.91,137.97,137.91,137.97
04/30/2014,400,137.97,137.97,137.91,137.91
04/30/2014,500,137.94,138.03,137.94,137.97
04/30/2014,600,137.97,137.97,137.91,137.94
04/30/2014,700,137.94,137.97,137.94,137.97
04/30/2014,800,137.94,138.00,137.94,137.97
04/30/2014,900,137.97,138.03,137.91,137.94
04/30/2014,1000,137.91,137.91,137.81,137.81
04/30/2014,1100,137.81,137.84,137.72,137.75
04/30/2014,1200,137.78,137.78,137.63,137.69
04/30/2014,1300,137.66,137.69,137.53,137.56
04/30/2014,1400,137.56,137.69,137.53,137.63
04/30/2014,1500,137.63,138.13,137.44,137.91
04/30/2014,1600,137.91,138.09,137.78,137.97
04/30/2014,1700,138.00,138.28,137.94,138.25
04/30/2014,1800,138.28,138.44,138.25,138.38
04/30/2014,1900,138.38,138.44,138.31,138.34
04/30/2014,2000,138.31,138.34,138.16,138.22
04/30/2014,2100,138.25,138.47,138.00,138.44
04/30/2014,2200,138.44,138.47,138.25,138.34
04/30/2014,2300,138.34,138.50,138.34,138.41
05/01/2014,100,138.38,138.41,138.25,138.28
05/01/2014,200,138.31,138.31,138.25,138.28
05/01/2014,300,138.25,138.53,138.22,138.53
05/01/2014,400,138.53,138.53,138.44,138.44
05/01/2014,500,138.44,138.44,138.41,138.41
05/01/2014,600,138.41,138.44,138.31,138.34
05/01/2014,700,138.34,138.34,138.31,138.34
05/01/2014,800,138.34,138.34,138.31,138.31
05/01/2014,900,138.31,138.34,138.19,138.22
05/01/2014,1000,138.22,138.28,138.22,138.28
05/01/2014,1100,138.28,138.31,138.22,138.28
05/01/2014,1200,138.28,138.31,138.25,138.31
05/01/2014,1300,138.31,138.31,138.25,138.28
05/01/2014,1400,138.28,138.44,138.25,138.34
05/01/2014,1500,138.34,138.44,138.22,138.34
05/01/2014,1600,138.31,138.53,138.31,138.50
05/01/2014,1700,138.47,138.97,138.38,138.84
05/01/2014,1800,138.88,139.22,138.84,139.06
05/01/2014,1900,139.09,139.13,138.97,139.13
05/01/2014,2000,139.09,139.38,139.09,139.34
05/01/2014,2100,139.31,139.34,139.16,139.22
05/01/2014,2200,139.22,139.22,139.06,139.09
05/01/2014,2300,139.09,139.13,139.03,139.06
05/02/2014,100,139.06,139.09,139.03,139.06
05/02/2014,200,139.06,139.13,139.06,139.09
05/02/2014,300,139.09,139.09,138.97,139.03
05/02/2014,400,139.03,139.03,138.97,139.03
05/02/2014,500,139.03,139.06,139.00,139.03
05/02/2014,600,139.03,139.09,139.00,139.06
05/02/2014,700,139.03,139.09,139.03,139.06
05/02/2014,800,139.06,139.06,139.00,139.00
05/02/2014,900,139.00,139.03,138.94,138.97
05/02/2014,1000,138.94,139.00,138.88,138.91
05/02/2014,1100,138.91,139.00,138.91,139.00
05/02/2014,1200,139.00,139.00,138.94,139.00
05/02/2014,1300,139.00,139.03,138.91,138.94
05/02/2014,1400,138.94,139.09,138.91,139.00
05/02/2014,1500,139.03,139.13,138.00,138.66
05/02/2014,1600,138.69,138.78,138.50,138.69
05/02/2014,1700,138.69,139.97,138.53,139.50
05/02/2014,1800,139.53,139.66,139.34,139.50
05/02/2014,1900,139.50,139.78,139.50,139.63
05/02/2014,2000,139.63,139.91,139.59,139.78
05/02/2014,2100,139.78,140.00,139.66,139.69
05/02/2014,2200,139.66,139.81,139.63,139.69
05/02/2014,2300,139.66,139.78,139.63,139.72
05/05/2014,100,139.63,139.72,139.50,139.50
05/05/2014,200,139.50,139.59,139.50,139.56
05/05/2014,300,139.56,139.66,139.53,139.63
05/05/2014,400,139.63,139.75,139.59,139.72
05/05/2014,500,139.75,139.91,139.72,139.84
05/05/2014,600,139.81,139.84,139.81,139.81
05/05/2014,700,139.81,139.88,139.81,139.81
05/05/2014,800,139.81,139.84,139.75,139.75
05/05/2014,900,139.75,139.78,139.66,139.69
05/05/2014,1000,139.69,139.81,139.69,139.78
05/05/2014,1100,139.78,139.94,139.75,139.88
05/05/2014,1200,139.88,140.00,139.88,140.00
05/05/2014,1300,140.00,140.00,139.97,139.97
05/05/2014,1400,139.97,140.00,139.72,139.81
05/05/2014,1500,139.78,139.91,139.72,139.81
05/05/2014,1600,139.81,139.84,139.53,139.56
05/05/2014,1700,139.53,139.63,139.25,139.28
05/05/2014,1800,139.31,139.44,139.25,139.28
05/05/2014,1900,139.28,139.44,139.25,139.41
05/05/2014,2000,139.38,139.41,139.25,139.28
05/05/2014,2100,139.25,139.28,139.16,139.22
05/05/2014,2200,139.22,139.28,139.16,139.25
05/05/2014,2300,139.22,139.38,139.22,139.22
05/06/2014,100,139.25,139.28,139.22,139.22
05/06/2014,200,139.22,139.28,139.22,139.25
05/06/2014,300,139.28,139.28,139.22,139.22
05/06/2014,400,139.22,139.25,139.16,139.19
05/06/2014,500,139.19,139.25,139.19,139.22
05/06/2014,600,139.25,139.25,139.22,139.22
05/06/2014,700,139.22,139.28,139.22,139.25
05/06/2014,800,139.25,139.25,139.22,139.25
05/06/2014,900,139.25,139.28,139.19,139.25
05/06/2014,1000,139.25,139.34,139.06,139.06
05/06/2014,1100,139.06,139.13,139.03,139.06
05/06/2014,1200,139.06,139.19,139.06,139.13
05/06/2014,1300,139.13,139.22,139.06,139.19
05/06/2014,1400,139.19,139.25,139.09,139.16
05/06/2014,1500,139.13,139.56,139.13,139.53
05/06/2014,1600,139.50,139.56,139.28,139.41
05/06/2014,1700,139.41,139.56,139.25,139.50
05/06/2014,1800,139.50,139.56,139.41,139.50
05/06/2014,1900,139.53,139.63,139.41,139.47
05/06/2014,2000,139.47,139.72,139.38,139.69
05/06/2014,2100,139.69,139.75,139.53,139.59
05/06/2014,2200,139.59,139.66,139.53,139.59
05/06/2014,2300,139.63,139.63,139.50,139.56
05/07/2014,100,139.53,139.56,139.47,139.47
05/07/2014,200,139.47,139.53,139.47,139.53
05/07/2014,300,139.53,139.59,139.50,139.56
05/07/2014,400,139.53,139.69,139.53,139.66
05/07/2014,500,139.63,139.72,139.59,139.69
05/07/2014,600,139.69,139.69,139.66,139.69
05/07/2014,700,139.66,139.72,139.66,139.69
05/07/2014,800,139.72,139.75,139.66,139.72
05/07/2014,900,139.75,139.81,139.72,139.75
05/07/2014,1000,139.72,139.84,139.72,139.75
05/07/2014,1100,139.75,139.81,139.72,139.72
05/07/2014,1200,139.75,139.81,139.69,139.75
05/07/2014,1300,139.72,139.78,139.66,139.66
05/07/2014,1400,139.66,139.66,139.47,139.50
05/07/2014,1500,139.50,139.53,139.25,139.31
05/07/2014,1600,139.31,139.56,139.28,139.44
05/07/2014,1700,139.44,139.78,139.19,139.47
05/07/2014,1800,139.47,139.72,139.38,139.53
05/07/2014,1900,139.56,139.69,139.50,139.56
05/07/2014,2000,139.56,139.75,139.50,139.63
05/07/2014,2100,139.66,139.69,139.44,139.47
05/07/2014,2200,139.50,139.56,139.38,139.50
05/07/2014,2300,139.47,139.56,139.44,139.53
05/08/2014,100,139.53,139.59,139.50,139.56
05/08/2014,200,139.56,139.56,139.47,139.50
05/08/2014,300,139.47,139.53,139.47,139.53
05/08/2014,400,139.53,139.66,139.53,139.63
05/08/2014,500,139.63,139.66,139.50,139.53
05/08/2014,600,139.53,139.56,139.50,139.53
05/08/2014,700,139.53,139.59,139.53,139.59
05/08/2014,800,139.56,139.63,139.47,139.50
05/08/2014,900,139.50,139.53,139.41,139.47
05/08/2014,1000,139.47,139.56,139.38,139.44
05/08/2014,1100,139.44,139.44,139.38,139.41
05/08/2014,1200,139.41,139.41,139.28,139.41
05/08/2014,1300,139.41,139.47,139.34,139.47
05/08/2014,1400,139.44,139.66,139.38,139.56
05/08/2014,1500,139.59,139.78,139.53,139.72
05/08/2014,1600,139.72,139.97,139.66,139.72
05/08/2014,1700,139.72,140.19,139.53,140.13
05/08/2014,1800,140.13,140.19,140.00,140.06
05/08/2014,1900,140.06,140.09,139.88,139.91
05/08/2014,2000,139.91,139.91,139.22,139.66
05/08/2014,2100,139.66,139.81,139.56,139.69
05/08/2014,2200,139.72,139.72,139.38,139.50
05/08/2014,2300,139.47,139.53,139.41,139.41
05/09/2014,100,139.44,139.53,139.41,139.53
05/09/2014,200,139.53,139.59,139.50,139.56
05/09/2014,300,139.56,139.63,139.56,139.56
05/09/2014,400,139.56,139.59,139.50,139.50
05/09/2014,500,139.53,139.59,139.53,139.59
05/09/2014,600,139.59,139.63,139.56,139.59
05/09/2014,700,139.59,139.63,139.59,139.59
05/09/2014,800,139.59,139.63,139.56,139.63
05/09/2014,900,139.59,139.69,139.59,139.63
05/09/2014,1000,139.66,139.69,139.59,139.63
05/09/2014,1100,139.59,139.69,139.56,139.69
05/09/2014,1200,139.69,139.72,139.63,139.63
05/09/2014,1300,139.63,139.75,139.59,139.75
05/09/2014,1400,139.75,139.94,139.75,139.88
05/09/2014,1500,139.88,139.88,139.38,139.50
05/09/2014,1600,139.47,139.56,139.31,139.44
05/09/2014,1700,139.44,139.66,139.38,139.66
05/09/2014,1800,139.66,139.66,139.44,139.47
05/09/2014,1900,139.44,139.50,139.03,139.13
05/09/2014,2000,139.13,139.25,139.06,139.19
05/09/2014,2100,139.22,139.38,139.19,139.28
05/09/2014,2200,139.25,139.31,139.22,139.28
05/09/2014,2300,139.25,139.31,139.22,139.28
05/12/2014,100,139.25,139.28,139.13,139.13
05/12/2014,200,139.16,139.22,139.13,139.19
05/12/2014,300,139.22,139.22,139.03,139.06
05/12/2014,400,139.06,139.13,139.06,139.13
05/12/2014,500,139.13,139.16,139.09,139.13
05/12/2014,600,139.16,139.16,139.13,139.16
05/12/2014,700,139.16,139.19,139.09,139.13
05/12/2014,800,139.09,139.19,139.09,139.16
05/12/2014,900,139.16,139.19,139.13,139.16
05/12/2014,1000,139.16,139.19,139.06,139.06
05/12/2014,1100,139.03,139.06,138.97,139.03
05/12/2014,1200,139.03,139.09,139.00,139.06
05/12/2014,1300,139.06,139.13,139.03,139.13
05/12/2014,1400,139.13,139.13,139.03,139.13
05/12/2014,1500,139.09,139.22,139.00,139.16
05/12/2014,1600,139.13,139.19,139.03,139.09
05/12/2014,1700,139.09,139.16,138.78,138.94
05/12/2014,1800,138.94,139.03,138.84,138.88
05/12/2014,1900,138.88,138.94,138.81,138.88
05/12/2014,2000,138.88,138.88,138.69,138.72
05/12/2014,2100,138.75,138.88,138.66,138.81
05/12/2014,2200,138.84,138.88,138.78,138.88
05/12/2014,2300,138.88,138.91,138.75,138.75
05/13/2014,100,138.78,138.81,138.75,138.81
05/13/2014,200,138.81,138.84,138.81,138.81
05/13/2014,300,138.81,138.88,138.78,138.84
05/13/2014,400,138.84,138.84,138.81,138.81
05/13/2014,500,138.81,138.84,138.81,138.81
05/13/2014,600,138.81,138.84,138.81,138.84
05/13/2014,700,138.81,138.84,138.81,138.84
05/13/2014,800,138.81,138.84,138.81,138.81
05/13/2014,900,138.84,138.88,138.81,138.84
05/13/2014,1000,138.81,138.91,138.81,138.84
05/13/2014,1100,138.84,138.91,138.81,138.91
05/13/2014,1200,138.91,139.06,138.91,139.03
05/13/2014,1300,139.06,139.16,139.03,139.03
05/13/2014,1400,139.03,139.03,138.91,138.97
05/13/2014,1500,138.97,139.34,138.81,139.22
05/13/2014,1600,139.25,139.50,139.22,139.44
05/13/2014,1700,139.44,139.47,139.28,139.41
05/13/2014,1800,139.44,139.50,139.31,139.34
05/13/2014,1900,139.34,139.44,139.31,139.41
05/13/2014,2000,139.44,139.47,139.34,139.41
05/13/2014,2100,139.41,139.41,139.34,139.38
05/13/2014,2200,139.38,139.59,139.34,139.56
05/13/2014,2300,139.56,139.59,139.47,139.47
05/14/2014,100,139.44,139.50,139.44,139.44
05/14/2014,200,139.44,139.47,139.41,139.44
05/14/2014,300,139.41,139.47,139.41,139.47
05/14/2014,400,139.47,139.50,139.38,139.41
05/14/2014,500,139.38,139.41,139.38,139.41
05/14/2014,600,139.41,139.44,139.41,139.44
05/14/2014,700,139.44,139.44,139.41,139.44
05/14/2014,800,139.47,139.50,139.44,139.47
05/14/2014,900,139.47,139.63,139.44,139.56
05/14/2014,1000,139.56,139.66,139.53,139.63
05/14/2014,1100,139.66,140.00,139.66,139.94
05/14/2014,1200,139.97,140.22,139.94,140.00
05/14/2014,1300,140.03,140.03,139.97,140.00
05/14/2014,1400,140.00,140.13,139.94,140.03
05/14/2014,1500,140.00,140.16,139.88,140.13
05/14/2014,1600,140.13,140.50,140.06,140.41
05/14/2014,1700,140.44,140.66,140.31,140.50
05/14/2014,1800,140.50,140.72,140.44,140.72
05/14/2014,1900,140.72,140.78,140.53,140.63
05/14/2014,2000,140.66,140.66,140.38,140.47
05/14/2014,2100,140.44,140.56,140.34,140.53
05/14/2014,2200,140.56,140.69,140.50,140.50
05/14/2014,2300,140.50,140.56,140.44,140.53
05/15/2014,100,140.47,140.50,140.44,140.47
05/15/2014,200,140.44,140.59,140.44,140.53
05/15/2014,300,140.53,140.66,140.50,140.56
05/15/2014,400,140.53,140.53,140.41,140.44
05/15/2014,500,140.47,140.50,140.41,140.47
05/15/2014,600,140.50,140.53,140.44,140.47
05/15/2014,700,140.47,140.50,140.44,140.47
05/15/2014,800,140.47,140.53,140.44,140.47
05/15/2014,900,140.44,140.47,140.34,140.47
05/15/2014,1000,140.44,140.44,140.22,140.38
05/15/2014,1100,140.38,140.72,140.38,140.69
05/15/2014,1200,140.66,140.69,140.50,140.63
05/15/2014,1300,140.63,140.69,140.47,140.50
05/15/2014,1400,140.50,140.72,140.50,140.72
05/15/2014,1500,140.72,141.09,140.34,140.78
05/15/2014,1600,140.78,141.34,140.72,141.25
05/15/2014,1700,141.25,141.63,141.19,141.47
05/15/2014,1800,141.47,141.59,141.31,141.34
05/15/2014,1900,141.34,141.34,141.06,141.13
05/15/2014,2000,141.13,141.25,141.09,141.16
05/15/2014,2100,141.16,141.19,141.06,141.13
05/15/2014,2200,141.09,141.28,141.09,141.19
05/15/2014,2300,141.19,141.34,141.13,141.31
05/16/2014,100,141.28,141.31,141.19,141.28
05/16/2014,200,141.25,141.34,141.22,141.25
05/16/2014,300,141.25,141.25,141.13,141.13
05/16/2014,400,141.13,141.22,141.09,141.22
05/16/2014,500,141.22,141.31,141.22,141.31
05/16/2014,600,141.28,141.31,141.25,141.28
05/16/2014,700,141.28,141.28,141.25,141.25
05/16/2014,800,141.25,141.28,141.22,141.25
05/16/2014,900,141.22,141.31,141.13,141.31
05/16/2014,1000,141.28,141.28,141.06,141.13
05/16/2014,1100,141.09,141.13,140.97,141.03
05/16/2014,1200,141.03,141.19,140.97,141.16
05/16/2014,1300,141.16,141.31,141.13,141.19
05/16/2014,1400,141.19,141.28,141.16,141.25
05/16/2014,1500,141.22,141.34,141.00,141.19
05/16/2014,1600,141.22,141.22,140.88,140.94
05/16/2014,1700,140.94,141.28,140.88,141.25
05/16/2014,1800,141.25,141.25,141.06,141.19
05/16/2014,1900,141.19,141.28,141.16,141.25
05/16/2014,2000,141.25,141.28,140.97,141.06
05/16/2014,2100,141.06,141.16,140.94,140.97
05/16/2014,2200,140.94,141.03,140.88,140.91
05/16/2014,2300,140.91,141.03,140.84,140.91
05/19/2014,100,140.88,141.00,140.84,140.97
05/19/2014,200,140.97,141.00,140.94,140.97
05/19/2014,300,140.97,141.03,140.97,141.00
05/19/2014,400,140.97,140.97,140.94,140.97
05/19/2014,500,140.97,140.97,140.94,140.94
05/19/2014,600,140.94,140.97,140.94,140.97
05/19/2014,700,140.97,140.97,140.97,140.97
05/19/2014,800,140.97,141.03,140.97,141.03
05/19/2014,900,141.03,141.13,141.00,141.13
05/19/2014,1000,141.13,141.13,141.00,141.00
05/19/2014,1100,141.00,141.22,141.00,141.13
05/19/2014,1200,141.13,141.25,141.09,141.16
05/19/2014,1300,141.19,141.19,140.97,141.06
05/19/2014,1400,141.06,141.06,140.88,140.91
05/19/2014,1500,140.94,141.28,140.84,141.19
05/19/2014,1600,141.19,141.22,141.00,141.00
05/19/2014,1700,141.00,141.25,140.94,141.19
05/19/2014,1800,141.16,141.19,140.88,140.91
05/19/2014,1900,140.91,140.97,140.75,140.91
05/19/2014,2000,140.91,141.03,140.63,140.63
05/19/2014,2100,140.66,140.66,140.41,140.47
05/19/2014,2200,140.47,140.56,140.31,140.38
05/19/2014,2300,140.34,140.41,140.31,140.38
05/20/2014,100,140.34,140.47,140.34,140.44
05/20/2014,200,140.44,140.47,140.41,140.44
05/20/2014,300,140.41,140.50,140.41,140.47
05/20/2014,400,140.47,140.47,140.41,140.41
05/20/2014,500,140.41,140.44,140.41,140.44
05/20/2014,600,140.41,140.41,140.34,140.38
05/20/2014,700,140.34,140.38,140.28,140.31
05/20/2014,800,140.31,140.41,140.31,140.38
05/20/2014,900,140.38,140.50,140.38,140.47
05/20/2014,1000,140.50,140.50,140.38,140.41
05/20/2014,1100,140.41,140.59,140.38,140.53
05/20/2014,1200,140.53,140.56,140.50,140.50
05/20/2014,1300,140.50,140.59,140.47,140.53
05/20/2014,1400,140.50,140.53,140.38,140.41
05/20/2014,1500,140.41,140.47,140.22,140.28
05/20/2014,1600,140.25,140.69,140.22,140.66
05/20/2014,1700,140.63,140.66,140.44,140.50
05/20/2014,1800,140.50,140.66,140.50,140.63
05/20/2014,1900,140.63,140.81,140.63,140.69
05/20/2014,2000,140.72,141.03,140.69,140.88
05/20/2014,2100,140.84,140.88,140.69,140.75
05/20/2014,2200,140.78,140.78,140.63,140.72
05/20/2014,2300,140.72,140.75,140.63,140.66
05/21/2014,100,140.69,140.75,140.66,140.72
05/21/2014,200,140.72,140.88,140.72,140.75
05/21/2014,300,140.75,140.75,140.66,140.69
05/21/2014,400,140.69,140.72,140.63,140.66
05/21/2014,500,140.69,140.72,140.59,140.69
05/21/2014,600,140.69,140.72,140.63,140.72
05/21/2014,700,140.72,140.72,140.63,140.69
05/21/2014,800,140.69,140.69,140.63,140.66
05/21/2014,900,140.63,140.78,140.63,140.69
05/21/2014,1000,140.72,140.81,140.56,140.66
05/21/2014,1100,140.66,140.66,140.44,140.47
05/21/2014,1200,140.44,140.50,140.34,140.47
05/21/2014,1300,140.47,140.56,140.41,140.47
05/21/2014,1400,140.47,140.53,140.38,140.47
05/21/2014,1500,140.44,140.50,140.03,140.13
05/21/2014,1600,140.09,140.25,140.06,140.09
05/21/2014,1700,140.09,140.22,140.00,140.16
05/21/2014,1800,140.16,140.25,140.03,140.16
05/21/2014,1900,140.19,140.25,140.13,140.19
05/21/2014,2000,140.16,140.19,140.03,140.06
05/21/2014,2100,140.06,140.28,139.81,140.22
05/21/2014,2200,140.19,140.25,140.09,140.25
05/21/2014,2300,140.25,140.28,140.19,140.25
05/22/2014,100,140.25,140.28,140.19,140.22
05/22/2014,200,140.22,140.28,140.22,140.25
05/22/2014,300,140.25,140.31,140.22,140.28
05/22/2014,400,140.28,140.34,140.09,140.16
05/22/2014,500,140.13,140.16,139.94,140.00
05/22/2014,600,140.00,140.06,139.88,139.91
05/22/2014,700,139.91,139.94,139.78,139.78
05/22/2014,800,139.78,139.81,139.69,139.72
05/22/2014,900,139.72,139.91,139.72,139.81
05/22/2014,1000,139.84,140.06,139.84,140.00
05/22/2014,1100,140.00,140.03,139.91,139.94
05/22/2014,1200,139.94,140.06,139.94,140.03
05/22/2014,1300,140.00,140.28,140.00,140.25
05/22/2014,1400,140.28,140.31,140.13,140.13
05/22/2014,1500,140.16,140.34,139.97,140.22
05/22/2014,1600,140.22,140.31,140.09,140.22
05/22/2014,1700,140.22,140.31,140.00,140.19
05/22/2014,1800,140.16,140.16,140.00,140.13
05/22/2014,1900,140.09,140.13,139.94,139.97
05/22/2014,2000,139.97,140.03,139.84,139.88
05/22/2014,2100,139.88,140.00,139.81,139.97
05/22/2014,2200,140.00,140.06,139.91,140.06
05/22/2014,2300,140.03,140.13,139.97,140.00
05/23/2014,100,140.00,140.06,139.97,140.06
05/23/2014,200,140.06,140.06,139.97,140.00
05/23/2014,300,140.00,140.13,139.97,140.09
05/23/2014,400,140.09,140.13,140.03,140.06
05/23/2014,500,140.06,140.13,140.03,140.09
05/23/2014,600,140.09,140.16,140.09,140.13
05/23/2014,700,140.09,140.13,140.09,140.09
05/23/2014,800,140.09,140.16,140.09,140.13
05/23/2014,900,140.13,140.22,140.09,140.16
05/23/2014,1000,140.16,140.25,140.09,140.22
05/23/2014,1100,140.19,140.25,140.09,140.19
05/23/2014,1200,140.19,140.22,140.16,140.16
05/23/2014,1300,140.16,140.19,140.09,140.16
05/23/2014,1400,140.16,140.25,140.16,140.19
05/23/2014,1500,140.19,140.44,140.16,140.41
05/23/2014,1600,140.44,140.50,140.31,140.41
05/23/2014,1700,140.41,140.69,140.34,140.66
05/23/2014,1800,140.66,140.69,140.50,140.50
05/23/2014,1900,140.50,140.53,140.41,140.47
05/23/2014,2000,140.44,140.47,140.38,140.47
05/23/2014,2100,140.47,140.56,140.44,140.50
05/23/2014,2200,140.47,140.50,140.44,140.50
05/23/2014,2300,140.50,140.53,140.47,140.50
05/26/2014,100,140.47,140.50,140.41,140.44
05/26/2014,200,140.47,140.47,140.44,140.47
05/26/2014,300,140.47,140.53,140.47,140.50
05/26/2014,400,140.50,140.53,140.50,140.53
05/26/2014,500,140.53,140.53,140.50,140.50
05/26/2014,600,140.50,140.53,140.47,140.53
05/26/2014,700,140.53,140.53,140.50,140.50
05/26/2014,800,140.53,140.59,140.53,140.53
05/26/2014,900,140.53,140.53,140.50,140.50
05/26/2014,1000,140.53,140.53,140.34,140.38
05/26/2014,1100,140.34,140.41,140.28,140.28
05/26/2014,1200,140.31,140.38,140.31,140.38
05/26/2014,1300,140.38,140.44,140.38,140.44
05/26/2014,1400,140.41,140.50,140.41,140.50
05/26/2014,1500,140.50,140.50,140.44,140.44
05/26/2014,1600,140.44,140.50,140.44,140.50
05/26/2014,1700,140.47,140.50,140.44,140.47
05/26/2014,1800,140.47,140.47,140.41,140.41
05/26/2014,1900,140.41,140.47,140.38,140.44
05/27/2014,100,140.44,140.44,140.34,140.38
05/27/2014,200,140.38,140.41,140.34,140.38
05/27/2014,300,140.38,140.44,140.28,140.28
05/27/2014,400,140.28,140.38,140.28,140.38
05/27/2014,500,140.41,140.44,140.34,140.41
05/27/2014,600,140.41,140.41,140.38,140.41
05/27/2014,700,140.38,140.38,140.31,140.31
05/27/2014,800,140.31,140.38,140.28,140.38
05/27/2014,900,140.38,140.44,140.31,140.41
05/27/2014,1000,140.41,140.53,140.38,140.50
05/27/2014,1100,140.50,140.56,140.34,140.34
05/27/2014,1200,140.34,140.41,140.31,140.34
05/27/2014,1300,140.34,140.56,140.34,140.47
05/27/2014,1400,140.50,140.56,140.44,140.47
05/27/2014,1500,140.47,140.63,140.25,140.56
05/27/2014,1600,140.59,140.66,140.31,140.38
05/27/2014,1700,140.38,140.47,140.16,140.47
05/27/2014,1800,140.47,140.72,140.44,140.53
05/27/2014,1900,140.53,140.66,140.50,140.59
05/27/2014,2000,140.59,140.78,140.53,140.75
05/27/2014,2100,140.78,140.97,140.66,140.88
05/27/2014,2200,140.84,140.94,140.75,140.94
05/27/2014,2300,140.91,140.94,140.81,140.91
05/28/2014,100,140.88,140.88,140.81,140.84
05/28/2014,200,140.81,140.91,140.81,140.91
05/28/2014,300,140.91,141.00,140.91,140.94
05/28/2014,400,140.94,141.09,140.91,141.00
05/28/2014,500,141.00,141.16,141.00,141.09
05/28/2014,600,141.09,141.09,141.03,141.03
05/28/2014,700,141.06,141.09,141.00,141.03
05/28/2014,800,141.03,141.06,141.00,141.03
05/28/2014,900,141.03,141.13,141.00,141.09
05/28/2014,1000,141.09,141.25,141.06,141.19
05/28/2014,1100,141.19,141.28,141.16,141.22
05/28/2014,1200,141.19,141.19,141.03,141.13
05/28/2014,1300,141.09,141.19,141.06,141.09
05/28/2014,1400,141.13,141.25,141.06,141.22
05/28/2014,1500,141.25,141.72,141.16,141.63
05/28/2014,1600,141.66,141.75,141.50,141.69
05/28/2014,1700,141.66,142.09,141.66,142.06
05/28/2014,1800,142.03,142.09,141.91,142.00
05/28/2014,1900,142.00,142.06,141.94,141.97
05/28/2014,2000,141.97,142.16,141.94,142.09
05/28/2014,2100,142.09,142.22,142.06,142.16
05/28/2014,2200,142.16,142.19,142.03,142.13
05/28/2014,2300,142.16,142.16,142.06,142.06
05/29/2014,100,142.13,142.13,142.03,142.06
05/29/2014,200,142.09,142.19,142.06,142.09
05/29/2014,300,142.06,142.13,142.03,142.09
05/29/2014,400,142.09,142.16,142.06,142.16
05/29/2014,500,142.16,142.19,142.13,142.13
05/29/2014,600,142.16,142.22,142.16,142.19
05/29/2014,700,142.16,142.22,142.16,142.19
05/29/2014,800,142.19,142.22,142.19,142.19
05/29/2014,900,142.19,142.22,142.09,142.13
05/29/2014,1000,142.13,142.31,142.09,142.25
05/29/2014,1100,142.25,142.34,142.19,142.31
05/29/2014,1200,142.31,142.44,142.31,142.38
05/29/2014,1300,142.38,142.41,142.22,142.25
05/29/2014,1400,142.25,142.25,142.16,142.19
05/29/2014,1500,142.16,142.28,142.03,142.19
05/29/2014,1600,142.19,142.38,142.16,142.28
05/29/2014,1700,142.28,142.56,142.16,142.53
05/29/2014,1800,142.53,142.56,142.28,142.31
05/29/2014,1900,142.28,142.34,142.19,142.25
05/29/2014,2000,142.28,142.34,141.75,141.81
05/29/2014,2100,141.84,142.06,141.75,141.94
05/29/2014,2200,141.94,141.97,141.66,141.72
05/29/2014,2300,141.69,141.72,141.50,141.63
05/30/2014,100,141.66,141.66,141.59,141.63
05/30/2014,200,141.63,141.66,141.56,141.63
05/30/2014,300,141.59,141.72,141.59,141.63
05/30/2014,400,141.59,141.69,141.59,141.63
05/30/2014,500,141.66,141.66,141.56,141.59
05/30/2014,600,141.56,141.63,141.50,141.53
05/30/2014,700,141.53,141.56,141.41,141.53
05/30/2014,800,141.50,141.59,141.47,141.53
05/30/2014,900,141.56,141.66,141.50,141.63
05/30/2014,1000,141.63,141.63,141.53,141.53
05/30/2014,1100,141.50,141.53,141.38,141.47
05/30/2014,1200,141.44,141.72,141.44,141.56
05/30/2014,1300,141.56,141.66,141.50,141.56
05/30/2014,1400,141.56,141.72,141.50,141.69
05/30/2014,1500,141.66,141.94,141.66,141.72
05/30/2014,1600,141.72,141.78,141.28,141.41
05/30/2014,1700,141.41,141.66,141.34,141.66
05/30/2014,1800,141.63,141.75,141.53,141.63
05/30/2014,1900,141.63,141.69,141.56,141.63
05/30/2014,2000,141.63,141.78,141.59,141.66
05/30/2014,2100,141.66,141.78,141.66,141.72
05/30/2014,2200,141.72,141.75,141.44,141.50
05/30/2014,2300,141.50,141.53,141.38,141.41
06/02/2014,100,141.47,141.47,141.38,141.41
06/02/2014,200,141.41,141.44,141.38,141.41
06/02/2014,300,141.38,141.38,141.22,141.31
06/02/2014,400,141.28,141.44,141.28,141.38
06/02/2014,500,141.38,141.41,141.34,141.38
06/02/2014,600,141.38,141.38,141.34,141.38
06/02/2014,700,141.38,141.38,141.34,141.34
06/02/2014,800,141.34,141.41,141.34,141.41
06/02/2014,900,141.38,141.47,141.38,141.38
06/02/2014,1000,141.41,141.50,141.38,141.44
06/02/2014,1100,141.44,141.53,141.44,141.44
06/02/2014,1200,141.44,141.47,141.34,141.34
06/02/2014,1300,141.34,141.38,141.19,141.25
06/02/2014,1400,141.25,141.34,141.22,141.28
06/02/2014,1500,141.28,141.31,141.06,141.13
06/02/2014,1600,141.13,141.13,140.84,140.97
06/02/2014,1700,140.97,141.38,140.78,140.91
06/02/2014,1800,140.91,141.03,140.41,140.69
06/02/2014,1900,140.69,140.69,140.47,140.59
06/02/2014,2000,140.59,140.69,140.44,140.50
06/02/2014,2100,140.50,140.63,140.44,140.59
06/02/2014,2200,140.59,140.72,140.56,140.69
06/02/2014,2300,140.69,140.72,140.66,140.69
06/03/2014,100,140.69,140.72,140.56,140.59
06/03/2014,200,140.59,140.69,140.59,140.66
06/03/2014,300,140.66,140.81,140.63,140.78
06/03/2014,400,140.75,140.78,140.66,140.75
06/03/2014,500,140.75,140.78,140.72,140.75
06/03/2014,600,140.72,140.78,140.72,140.75
06/03/2014,700,140.75,140.78,140.72,140.75
06/03/2014,800,140.75,140.75,140.72,140.72
06/03/2014,900,140.72,140.84,140.72,140.75
06/03/2014,1000,140.75,140.75,140.56,140.56
06/03/2014,1100,140.56,140.59,140.44,140.56
06/03/2014,1200,140.59,140.59,140.19,140.22
06/03/2014,1300,140.22,140.22,139.97,140.00
06/03/2014,1400,140.00,140.31,139.88,140.25
06/03/2014,1500,140.28,140.44,140.19,140.22
06/03/2014,1600,140.19,140.28,140.09,140.13
06/03/2014,1700,140.13,140.19,139.91,140.09
06/03/2014,1800,140.06,140.25,140.00,140.19
06/03/2014,1900,140.22,140.25,140.06,140.06
06/03/2014,2000,140.06,140.06,139.72,139.78
06/03/2014,2100,139.75,139.81,139.56,139.63
06/03/2014,2200,139.59,139.75,139.53,139.56
06/03/2014,2300,139.56,139.59,139.50,139.50
06/04/2014,100,139.53,139.59,139.47,139.59
06/04/2014,200,139.56,139.63,139.56,139.56
06/04/2014,300,139.56,139.66,139.56,139.63
06/04/2014,400,139.63,139.69,139.63,139.66
06/04/2014,500,139.66,139.75,139.66,139.75
06/04/2014,600,139.72,139.72,139.53,139.56
06/04/2014,700,139.56,139.63,139.56,139.59
06/04/2014,800,139.59,139.66,139.56,139.66
06/04/2014,900,139.66,139.78,139.63,139.72
06/04/2014,1000,139.75,139.88,139.72,139.78
06/04/2014,1100,139.81,139.84,139.66,139.69
06/04/2014,1200,139.72,139.81,139.69,139.78
06/04/2014,1300,139.78,139.78,139.59,139.59
06/04/2014,1400,139.63,139.66,139.47,139.56
06/04/2014,1500,139.53,139.97,139.44,139.81
06/04/2014,1600,139.78,139.81,139.56,139.59
06/04/2014,1700,139.56,139.69,139.31,139.38
06/04/2014,1800,139.34,139.44,139.25,139.41
06/04/2014,1900,139.41,139.59,139.41,139.50
06/04/2014,2000,139.50,139.50,139.25,139.28
06/04/2014,2100,139.28,139.44,139.22,139.41
06/04/2014,2200,139.41,139.50,139.31,139.44
06/04/2014,2300,139.44,139.50,139.38,139.41
06/05/2014,100,139.47,139.50,139.44,139.50
06/05/2014,200,139.50,139.56,139.50,139.56
06/05/2014,300,139.56,139.63,139.56,139.59
06/05/2014,400,139.59,139.72,139.59,139.66
06/05/2014,500,139.63,139.63,139.59,139.63
06/05/2014,600,139.63,139.66,139.59,139.66
06/05/2014,700,139.66,139.69,139.66,139.66
06/05/2014,800,139.66,139.69,139.66,139.69
06/05/2014,900,139.69,139.72,139.63,139.72
06/05/2014,1000,139.69,139.78,139.63,139.72
06/05/2014,1100,139.72,139.72,139.59,139.63
06/05/2014,1200,139.63,139.81,139.63,139.75
06/05/2014,1300,139.75,139.78,139.66,139.72
06/05/2014,1400,139.72,139.88,139.41,139.63
06/05/2014,1500,139.63,139.66,138.72,139.34
06/05/2014,1600,139.31,139.59,139.00,139.44
06/05/2014,1700,139.44,139.69,139.41,139.56
06/05/2014,1800,139.56,139.78,139.53,139.69
06/05/2014,1900,139.69,139.88,139.66,139.81
06/05/2014,2000,139.81,139.84,139.66,139.78
06/05/2014,2100,139.78,139.81,139.59,139.66
06/05/2014,2200,139.69,139.69,139.53,139.59
06/05/2014,2300,139.59,139.69,139.56,139.59
06/06/2014,100,139.59,139.69,139.59,139.69
06/06/2014,200,139.66,139.72,139.66,139.66
06/06/2014,300,139.69,139.75,139.69,139.72
06/06/2014,400,139.72,139.84,139.72,139.75
06/06/2014,500,139.75,139.75,139.72,139.72
06/06/2014,600,139.72,139.75,139.69,139.69
06/06/2014,700,139.72,139.72,139.66,139.69
06/06/2014,800,139.69,139.78,139.66,139.78
06/06/2014,900,139.78,139.84,139.75,139.75
06/06/2014,1000,139.78,139.84,139.72,139.78
06/06/2014,1100,139.78,140.00,139.78,139.88
06/06/2014,1200,139.91,139.94,139.81,139.94
06/06/2014,1300,139.91,139.97,139.81,139.81
06/06/2014,1400,139.81,139.97,139.78,139.91
06/06/2014,1500,139.91,140.56,139.44,140.25
06/06/2014,1600,140.25,140.34,139.84,140.00
06/06/2014,1700,140.00,140.28,139.88,139.94
06/06/2014,1800,139.94,140.03,139.81,139.97
06/06/2014,1900,139.97,139.97,139.84,139.88
06/06/2014,2000,139.88,139.91,139.56,139.72
06/06/2014,2100,139.69,139.75,139.50,139.63
06/06/2014,2200,139.63,139.72,139.56,139.59
06/06/2014,2300,139.59,139.78,139.56,139.75
06/09/2014,100,139.72,139.72,139.56,139.63
06/09/2014,200,139.63,139.72,139.63,139.69
06/09/2014,300,139.69,139.72,139.63,139.69
06/09/2014,400,139.69,139.69,139.44,139.50
06/09/2014,500,139.47,139.53,139.47,139.50
06/09/2014,600,139.47,139.50,139.44,139.50
06/09/2014,700,139.47,139.50,139.47,139.50
06/09/2014,800,139.50,139.53,139.50,139.53
06/09/2014,900,139.53,139.75,139.50,139.72
06/09/2014,1000,139.69,139.72,139.50,139.56
06/09/2014,1100,139.56,139.69,139.53,139.63
06/09/2014,1200,139.63,139.66,139.44,139.44
06/09/2014,1300,139.41,139.47,139.34,139.38
06/09/2014,1400,139.38,139.44,139.28,139.41
06/09/2014,1500,139.41,139.66,139.34,139.50
06/09/2014,1600,139.50,139.53,139.34,139.44
06/09/2014,1700,139.41,139.44,139.22,139.34
06/09/2014,1800,139.31,139.41,139.28,139.41
06/09/2014,1900,139.41,139.66,139.41,139.56
06/09/2014,2000,139.53,139.59,139.44,139.53
06/09/2014,2100,139.53,139.59,139.44,139.47
06/09/2014,2200,139.50,139.56,139.44,139.50
06/09/2014,2300,139.50,139.66,139.47,139.63
06/10/2014,100,139.66,139.72,139.63,139.72
06/10/2014,200,139.72,139.72,139.66,139.66
06/10/2014,300,139.66,139.75,139.66,139.75
06/10/2014,400,139.72,139.78,139.69,139.75
06/10/2014,500,139.75,139.75,139.72,139.75
06/10/2014,600,139.72,139.78,139.72,139.78
06/10/2014,700,139.75,139.88,139.75,139.81
06/10/2014,800,139.78,139.81,139.78,139.78
06/10/2014,900,139.81,139.91,139.75,139.81
06/10/2014,1000,139.78,139.81,139.59,139.66
06/10/2014,1100,139.66,139.69,139.47,139.50
06/10/2014,1200,139.53,139.63,139.47,139.53
06/10/2014,1300,139.53,139.56,139.34,139.34
06/10/2014,1400,139.38,139.44,139.13,139.22
06/10/2014,1500,139.22,139.38,139.19,139.28
06/10/2014,1600,139.28,139.34,139.06,139.13
06/10/2014,1700,139.16,139.16,138.97,139.09
06/10/2014,1800,139.09,139.19,139.06,139.16
06/10/2014,1900,139.19,139.28,139.16,139.16
06/10/2014,2000,139.19,139.19,139.03,139.09
06/10/2014,2100,139.13,139.31,139.09,139.19
06/10/2014,2200,139.16,139.22,139.06,139.09
06/10/2014,2300,139.09,139.09,138.97,139.03
06/11/2014,100,139.00,139.06,139.00,139.03
06/11/2014,200,139.06,139.06,138.91,138.94
06/11/2014,300,138.94,138.97,138.88,138.94
06/11/2014,400,138.94,139.06,138.94,139.06
06/11/2014,500,139.03,139.06,139.03,139.03
06/11/2014,600,139.03,139.06,139.00,139.06
06/11/2014,700,139.06,139.06,139.00,139.00
06/11/2014,800,139.00,139.00,138.94,138.94
06/11/2014,900,138.94,139.06,138.88,138.94
06/11/2014,1000,138.91,139.03,138.88,138.88
06/11/2014,1100,138.91,139.09,138.81,139.06
06/11/2014,1200,139.06,139.16,138.94,139.13
06/11/2014,1300,139.16,139.16,139.03,139.13
06/11/2014,1400,139.13,139.44,139.09,139.34
06/11/2014,1500,139.38,139.41,139.19,139.34
06/11/2014,1600,139.34,139.50,139.25,139.44
06/11/2014,1700,139.44,139.59,139.38,139.47
06/11/2014,1800,139.47,139.53,139.38,139.44
06/11/2014,1900,139.44,139.50,139.28,139.31
06/11/2014,2000,139.31,139.31,139.00,139.16
06/11/2014,2100,139.19,139.41,139.16,139.19
06/11/2014,2200,139.16,139.34,139.16,139.28
06/11/2014,2300,139.28,139.31,139.13,139.19
06/12/2014,100,139.22,139.25,139.13,139.13
06/12/2014,200,139.16,139.19,139.09,139.19
06/12/2014,300,139.22,139.28,139.19,139.28
06/12/2014,400,139.28,139.28,139.19,139.19
06/12/2014,500,139.19,139.19,139.16,139.19
06/12/2014,600,139.19,139.22,139.16,139.22
06/12/2014,700,139.22,139.31,139.22,139.28
06/12/2014,800,139.28,139.28,139.19,139.22
06/12/2014,900,139.22,139.28,139.09,139.13
06/12/2014,1000,139.16,139.16,139.03,139.13
06/12/2014,1100,139.09,139.16,139.06,139.06
06/12/2014,1200,139.06,139.09,138.97,139.00
06/12/2014,1300,139.00,139.09,138.94,139.09
06/12/2014,1400,139.09,139.16,138.97,139.03
06/12/2014,1500,139.00,139.50,138.97,139.47
06/12/2014,1600,139.44,139.50,139.22,139.31
06/12/2014,1700,139.31,139.63,139.19,139.53
06/12/2014,1800,139.53,139.59,139.47,139.50
06/12/2014,1900,139.50,139.50,139.28,139.31
06/12/2014,2000,139.31,140.25,139.31,140.19
06/12/2014,2100,140.22,140.25,140.06,140.16
06/12/2014,2200,140.16,140.31,140.03,140.06
06/12/2014,2300,140.06,140.13,139.97,140.03
06/13/2014,100,139.97,140.06,139.91,140.00
06/13/2014,200,140.03,140.16,140.03,140.03
06/13/2014,300,140.03,140.03,139.97,140.00
06/13/2014,400,140.03,140.06,139.97,140.03
06/13/2014,500,140.03,140.16,140.03,140.16
06/13/2014,600,140.16,140.16,140.06,140.06
06/13/2014,700,140.06,140.16,140.03,140.09
06/13/2014,800,140.09,140.16,140.09,140.13
06/13/2014,900,140.09,140.22,139.97,140.16
06/13/2014,1000,140.13,140.41,140.03,140.41
06/13/2014,1100,140.38,140.41,140.19,140.28
06/13/2014,1200,140.31,140.38,140.25,140.31
06/13/2014,1300,140.31,140.44,140.28,140.28
06/13/2014,1400,140.28,140.28,139.81,139.81
06/13/2014,1500,139.84,140.03,139.53,139.63
06/13/2014,1600,139.63,139.81,139.41,139.81
06/13/2014,1700,139.78,140.09,139.75,139.97
06/13/2014,1800,140.00,140.06,139.69,139.97
06/13/2014,1900,139.97,140.09,139.91,140.03
06/13/2014,2000,140.00,140.28,140.00,140.22
06/13/2014,2100,140.25,140.34,140.00,140.03
06/13/2014,2200,140.03,140.16,139.94,140.06
06/13/2014,2300,140.03,140.06,139.94,140.03
06/16/2014,100,140.06,140.09,139.91,139.97
06/16/2014,200,140.00,140.13,139.97,140.09
06/16/2014,300,140.09,140.28,140.09,140.25
06/16/2014,400,140.25,140.38,140.25,140.31
06/16/2014,500,140.31,140.34,140.25,140.28
06/16/2014,600,140.31,140.34,140.28,140.31
06/16/2014,700,140.31,140.59,140.28,140.34
06/16/2014,800,140.34,140.34,140.28,140.31
06/16/2014,900,140.28,140.44,140.25,140.41
06/16/2014,1000,140.41,140.44,140.31,140.38
06/16/2014,1100,140.38,140.47,140.34,140.47
06/16/2014,1200,140.47,140.50,140.41,140.47
06/16/2014,1300,140.47,140.47,140.28,140.34
06/16/2014,1400,140.34,140.41,140.28,140.31
06/16/2014,1500,140.28,140.50,140.25,140.25
06/16/2014,1600,140.25,140.31,140.00,140.19
06/16/2014,1700,140.19,140.22,140.06,140.09
06/16/2014,1800,140.06,140.38,140.06,140.19
06/16/2014,1900,140.16,140.22,139.94,139.97
06/16/2014,2000,139.97,140.06,139.91,140.00
06/16/2014,2100,139.97,140.25,139.97,140.19
06/16/2014,2200,140.19,140.25,140.13,140.13
06/16/2014,2300,140.16,140.25,140.16,140.19
06/17/2014,100,140.19,140.19,140.09,140.13
06/17/2014,200,140.13,140.19,140.13,140.19
06/17/2014,300,140.16,140.25,140.13,140.22
06/17/2014,400,140.25,140.28,140.22,140.25
06/17/2014,500,140.22,140.25,140.19,140.22
06/17/2014,600,140.25,140.28,140.22,140.28
06/17/2014,700,140.25,140.31,140.25,140.28
06/17/2014,800,140.28,140.31,140.22,140.22
06/17/2014,900,140.25,140.31,140.22,140.25
06/17/2014,1000,140.22,140.28,140.06,140.09
06/17/2014,1100,140.09,140.28,140.06,140.09
06/17/2014,1200,140.06,140.28,140.06,140.25
06/17/2014,1300,140.25,140.38,140.22,140.25
06/17/2014,1400,140.22,140.25,140.09,140.25
06/17/2014,1500,140.25,140.41,139.59,139.75
06/17/2014,1600,139.72,139.84,139.38,139.50
06/17/2014,1700,139.47,139.56,139.31,139.50
06/17/2014,1800,139.47,139.63,139.44,139.59
06/17/2014,1900,139.59,139.59,139.38,139.44
06/17/2014,2000,139.44,139.53,139.34,139.44
06/17/2014,2100,139.47,139.53,139.31,139.38
06/17/2014,2200,139.38,139.44,139.28,139.34
06/17/2014,2300,139.34,139.41,139.31,139.38
06/18/2014,100,139.34,139.34,139.19,139.19
06/18/2014,200,139.22,139.31,139.19,139.28
06/18/2014,300,139.28,139.38,139.25,139.38
06/18/2014,400,139.34,139.44,139.34,139.38
06/18/2014,500,139.38,139.38,139.28,139.31
06/18/2014,600,139.31,139.41,139.31,139.38
06/18/2014,700,139.38,139.41,139.34,139.34
06/18/2014,800,139.38,139.38,139.28,139.34
06/18/2014,900,139.38,139.41,139.28,139.31
06/18/2014,1000,139.31,139.41,139.31,139.38
06/18/2014,1100,139.38,139.50,139.31,139.47
06/18/2014,1200,139.44,139.53,139.38,139.53
06/18/2014,1300,139.53,139.59,139.47,139.53
06/18/2014,1400,139.53,139.56,139.28,139.41
06/18/2014,1500,139.41,139.72,139.31,139.63
06/18/2014,1600,139.63,139.66,139.50,139.59
06/18/2014,1700,139.59,139.75,139.59,139.59
06/18/2014,1800,139.59,139.69,139.53,139.69
06/18/2014,1900,139.66,139.78,139.59,139.75
06/18/2014,2000,139.75,139.81,139.59,139.69
06/18/2014,2100,139.69,140.44,139.41,139.91
06/18/2014,2200,139.91,140.19,139.84,140.19
06/18/2014,2300,140.22,140.25,140.09,140.22
06/19/2014,100,140.19,140.28,140.19,140.22
06/19/2014,200,140.25,140.25,140.16,140.16
06/19/2014,300,140.16,140.22,140.16,140.19
06/19/2014,400,140.19,140.28,140.16,140.25
06/19/2014,500,140.22,140.34,140.19,140.34
06/19/2014,600,140.34,140.38,140.28,140.28
06/19/2014,700,140.28,140.34,140.28,140.31
06/19/2014,800,140.31,140.31,140.25,140.25
06/19/2014,900,140.25,140.34,140.19,140.25
06/19/2014,1000,140.25,140.28,140.06,140.13
06/19/2014,1100,140.13,140.16,140.09,140.16
06/19/2014,1200,140.13,140.38,140.13,140.31
06/19/2014,1300,140.28,140.38,140.28,140.28
06/19/2014,1400,140.28,140.41,140.25,140.34
06/19/2014,1500,140.34,140.53,140.16,140.50
06/19/2014,1600,140.53,140.53,140.34,140.38
06/19/2014,1700,140.38,140.53,140.09,140.25
06/19/2014,1800,140.25,140.28,139.97,140.00
06/19/2014,1900,140.00,140.00,139.72,139.88
06/19/2014,2000,139.84,139.91,139.03,139.28
06/19/2014,2100,139.31,139.59,139.19,139.50
06/19/2014,2200,139.50,139.53,139.28,139.28
06/19/2014,2300,139.28,139.47,139.28,139.44
06/20/2014,100,139.44,139.50,139.44,139.50
06/20/2014,200,139.50,139.50,139.38,139.41
06/20/2014,300,139.41,139.53,139.41,139.53
06/20/2014,400,139.50,139.56,139.50,139.56
06/20/2014,500,139.56,139.59,139.53,139.56
06/20/2014,600,139.53,139.56,139.53,139.53
06/20/2014,700,139.56,139.56,139.53,139.56
06/20/2014,800,139.56,139.59,139.53,139.56
06/20/2014,900,139.56,139.59,139.25,139.28
06/20/2014,1000,139.31,139.34,139.22,139.31
06/20/2014,1100,139.34,139.34,139.19,139.25
06/20/2014,1200,139.22,139.34,139.22,139.31
06/20/2014,1300,139.31,139.50,139.31,139.34
06/20/2014,1400,139.34,139.38,139.06,139.19
06/20/2014,1500,139.19,139.25,138.88,138.97
06/20/2014,1600,138.94,139.34,138.91,139.25
06/20/2014,1700,139.25,139.53,139.16,139.47
06/20/2014,1800,139.44,139.69,139.44,139.63
06/20/2014,1900,139.63,139.72,139.56,139.63
06/20/2014,2000,139.63,139.72,139.59,139.63
06/20/2014,2100,139.63,139.66,139.50,139.59
06/20/2014,2200,139.56,139.78,139.56,139.75
06/20/2014,2300,139.78,139.88,139.75,139.84
06/23/2014,100,139.84,139.88,139.78,139.78
06/23/2014,200,139.78,139.88,139.75,139.78
06/23/2014,300,139.81,139.81,139.72,139.81
06/23/2014,400,139.81,139.81,139.63,139.69
06/23/2014,500,139.66,139.69,139.59,139.63
06/23/2014,600,139.66,139.72,139.63,139.72
06/23/2014,700,139.72,139.78,139.69,139.69
06/23/2014,800,139.69,139.69,139.66,139.69
06/23/2014,900,139.69,139.75,139.59,139.75
06/23/2014,1000,139.75,139.94,139.72,139.94
06/23/2014,1100,139.91,140.06,139.91,139.97
06/23/2014,1200,139.97,140.00,139.81,139.84
06/23/2014,1300,139.84,140.00,139.81,139.91
06/23/2014,1400,139.91,140.13,139.91,140.06
06/23/2014,1500,140.06,140.25,140.00,140.22
06/23/2014,1600,140.22,140.22,139.97,140.00
06/23/2014,1700,140.00,140.13,139.91,140.06
06/23/2014,1800,140.06,140.16,139.94,140.06
06/23/2014,1900,140.06,140.09,139.97,140.00
06/23/2014,2000,139.97,140.06,139.94,140.03
06/23/2014,2100,140.00,140.06,139.59,139.66
06/23/2014,2200,139.63,139.75,139.53,139.53
06/23/2014,2300,139.53,139.59,139.50,139.53
06/24/2014,100,139.53,139.56,139.50,139.56
06/24/2014,200,139.56,139.66,139.53,139.63
06/24/2014,300,139.63,139.69,139.63,139.66
06/24/2014,400,139.69,139.72,139.66,139.69
06/24/2014,500,139.69,139.69,139.63,139.66
06/24/2014,600,139.66,139.66,139.63,139.66
06/24/2014,700,139.66,139.69,139.66,139.66
06/24/2014,800,139.66,139.72,139.66,139.69
06/24/2014,900,139.72,139.84,139.69,139.81
06/24/2014,1000,139.81,139.94,139.75,139.94
06/24/2014,1100,139.94,139.97,139.78,139.88
06/24/2014,1200,139.88,140.16,139.88,140.06
06/24/2014,1300,140.06,140.13,139.91,140.00
06/24/2014,1400,140.00,140.06,139.78,139.84
06/24/2014,1500,139.84,140.13,139.75,139.97
06/24/2014,1600,139.97,140.19,139.97,140.16
06/24/2014,1700,140.13,140.13,139.72,139.94
06/24/2014,1800,139.97,140.03,139.81,139.97
06/24/2014,1900,139.97,140.03,139.88,140.00
06/24/2014,2000,140.03,140.44,140.00,140.22
06/24/2014,2100,140.22,140.34,140.09,140.25
06/24/2014,2200,140.25,140.47,140.22,140.44
06/24/2014,2300,140.44,140.47,140.34,140.38
06/25/2014,100,140.34,140.44,140.34,140.41
06/25/2014,200,140.44,140.44,140.38,140.44
06/25/2014,300,140.41,140.47,140.31,140.41
06/25/2014,400,140.41,140.41,140.34,140.38
06/25/2014,500,140.38,140.41,140.31,140.38
06/25/2014,600,140.38,140.44,140.38,140.41
06/25/2014,700,140.41,140.41,140.38,140.38
06/25/2014,800,140.38,140.38,140.34,140.38
06/25/2014,900,140.38,140.41,140.25,140.31
06/25/2014,1000,140.28,140.50,140.28,140.47
06/25/2014,1100,140.44,140.44,140.34,140.38
06/25/2014,1200,140.34,140.41,140.25,140.41
06/25/2014,1300,140.41,140.50,140.38,140.41
06/25/2014,1400,140.41,140.59,140.41,140.47
06/25/2014,1500,140.50,141.16,140.47,140.94
06/25/2014,1600,140.94,141.03,140.88,140.94
06/25/2014,1700,140.94,141.19,140.91,140.91
06/25/2014,1800,140.94,141.06,140.88,141.03
06/25/2014,1900,141.03,141.09,140.97,141.00
06/25/2014,2000,141.00,141.00,140.63,140.66
06/25/2014,2100,140.66,140.91,140.66,140.75
06/25/2014,2200,140.75,140.81,140.66,140.75
06/25/2014,2300,140.75,140.78,140.72,140.75
06/26/2014,100,140.72,140.81,140.69,140.75
06/26/2014,200,140.78,140.78,140.72,140.78
06/26/2014,300,140.75,140.78,140.75,140.78
06/26/2014,400,140.81,140.81,140.75,140.81
06/26/2014,500,140.78,140.81,140.75,140.78
06/26/2014,600,140.78,140.81,140.78,140.81
06/26/2014,700,140.81,140.84,140.81,140.84
06/26/2014,800,140.84,140.84,140.78,140.84
06/26/2014,900,140.84,140.88,140.75,140.78
06/26/2014,1000,140.78,140.88,140.75,140.84
06/26/2014,1100,140.84,140.91,140.81,140.84
06/26/2014,1200,140.84,140.91,140.69,140.75
06/26/2014,1300,140.78,140.88,140.78,140.84
06/26/2014,1400,140.81,140.84,140.66,140.72
06/26/2014,1500,140.72,141.19,140.72,141.13
06/26/2014,1600,141.16,141.47,141.00,141.41
06/26/2014,1700,141.38,141.50,141.28,141.47
06/26/2014,1800,141.47,141.53,141.38,141.41
06/26/2014,1900,141.41,141.44,141.31,141.41
06/26/2014,2000,141.38,141.44,141.19,141.31
06/26/2014,2100,141.31,141.44,141.25,141.38
06/26/2014,2200,141.38,141.41,141.22,141.25
06/26/2014,2300,141.22,141.28,141.16,141.22
06/27/2014,100,141.19,141.28,141.16,141.25
06/27/2014,200,141.28,141.28,141.28,141.28
06/27/2014,300,141.31,141.34,141.28,141.31
06/27/2014,400,141.31,141.34,141.28,141.34
06/27/2014,500,141.34,141.44,141.34,141.41
06/27/2014,600,141.41,141.56,141.41,141.56
06/27/2014,700,141.53,141.56,141.44,141.44
06/27/2014,800,141.44,141.50,141.41,141.41
06/27/2014,900,141.41,141.56,141.34,141.47
06/27/2014,1000,141.44,141.50,141.34,141.38
06/27/2014,1100,141.38,141.53,141.34,141.41
06/27/2014,1200,141.44,141.50,141.38,141.38
06/27/2014,1300,141.41,141.53,141.34,141.53
06/27/2014,1400,141.53,141.63,141.38,141.38
06/27/2014,1500,141.41,141.56,141.34,141.41
06/27/2014,1600,141.41,141.63,141.38,141.50
06/27/2014,1700,141.53,141.63,141.44,141.47
06/27/2014,1800,141.47,141.50,141.28,141.31
06/27/2014,1900,141.28,141.34,141.22,141.25
06/27/2014,2000,141.22,141.25,141.09,141.19
06/27/2014,2100,141.19,141.25,141.13,141.19
06/27/2014,2200,141.19,141.22,141.03,141.13
06/27/2014,2300,141.13,141.16,141.06,141.06
06/30/2014,100,141.16,141.25,141.13,141.19
06/30/2014,200,141.19,141.22,141.16,141.19
06/30/2014,300,141.19,141.22,141.16,141.22
06/30/2014,400,141.19,141.22,141.16,141.19
06/30/2014,500,141.19,141.22,141.19,141.22
06/30/2014,600,141.19,141.22,141.16,141.19
06/30/2014,700,141.19,141.19,141.13,141.13
06/30/2014,800,141.13,141.16,141.13,141.16
06/30/2014,900,141.16,141.22,141.09,141.19
06/30/2014,1000,141.19,141.34,141.16,141.25
06/30/2014,1100,141.25,141.31,141.22,141.25
06/30/2014,1200,141.25,141.28,141.16,141.25
06/30/2014,1300,141.22,141.31,141.19,141.28
06/30/2014,1400,141.31,141.41,141.25,141.28
06/30/2014,1500,141.31,141.44,141.28,141.38
06/30/2014,1600,141.38,141.38,140.97,141.06
06/30/2014,1700,141.03,141.31,140.91,141.31
06/30/2014,1800,141.28,141.41,141.22,141.41
06/30/2014,1900,141.41,141.41,141.28,141.31
06/30/2014,2000,141.31,141.34,141.28,141.34
06/30/2014,2100,141.34,141.47,141.28,141.44
06/30/2014,2200,141.47,141.47,141.25,141.28
06/30/2014,2300,141.28,141.31,141.09,141.16
07/01/2014,100,141.16,141.22,141.16,141.16
07/01/2014,200,141.16,141.19,141.06,141.19
07/01/2014,300,141.19,141.22,141.09,141.22
07/01/2014,400,141.22,141.38,141.19,141.34
07/01/2014,500,141.31,141.34,141.19,141.22
07/01/2014,600,141.22,141.22,141.19,141.22
07/01/2014,700,141.22,141.28,141.16,141.16
07/01/2014,800,141.16,141.16,141.06,141.06
07/01/2014,900,141.06,141.13,141.00,141.00
07/01/2014,1000,141.03,141.03,140.88,140.94
07/01/2014,1100,140.94,141.00,140.81,140.84
07/01/2014,1200,140.84,140.91,140.84,140.88
07/01/2014,1300,140.88,140.91,140.75,140.84
07/01/2014,1400,140.81,140.91,140.69,140.84
07/01/2014,1500,140.84,140.94,140.78,140.91
07/01/2014,1600,140.91,140.91,140.69,140.78
07/01/2014,1700,140.78,140.94,140.72,140.78
07/01/2014,1800,140.75,140.88,140.66,140.69
07/01/2014,1900,140.69,140.81,140.69,140.75
07/01/2014,2000,140.75,140.75,140.47,140.59
07/01/2014,2100,140.59,140.63,140.47,140.59
07/01/2014,2200,140.59,140.63,140.50,140.53
07/01/2014,2300,140.53,140.63,140.53,140.59
07/02/2014,100,140.59,140.63,140.56,140.59
07/02/2014,200,140.59,140.59,140.53,140.56
07/02/2014,300,140.56,140.59,140.44,140.47
07/02/2014,400,140.47,140.53,140.47,140.53
07/02/2014,500,140.53,140.59,140.53,140.59
07/02/2014,600,140.59,140.59,140.56,140.59
07/02/2014,700,140.59,140.66,140.59,140.63
07/02/2014,800,140.63,140.63,140.56,140.59
07/02/2014,900,140.59,140.69,140.56,140.69
07/02/2014,1000,140.72,140.81,140.69,140.75
07/02/2014,1100,140.72,140.84,140.72,140.84
07/02/2014,1200,140.81,140.88,140.69,140.69
07/02/2014,1300,140.72,140.75,140.69,140.72
07/02/2014,1400,140.72,140.78,140.66,140.66
07/02/2014,1500,140.63,140.66,139.94,140.09
07/02/2014,1600,140.06,140.19,139.88,139.97
07/02/2014,1700,139.97,140.06,139.72,139.84
07/02/2014,1800,139.81,139.88,139.75,139.81
07/02/2014,1900,139.81,139.81,139.63,139.63
07/02/2014,2000,139.63,139.66,139.44,139.53
07/02/2014,2100,139.53,139.59,139.47,139.50
07/02/2014,2200,139.50,139.63,139.47,139.56
07/02/2014,2300,139.59,139.63,139.53,139.56
07/03/2014,100,139.56,139.63,139.56,139.63
07/03/2014,200,139.63,139.63,139.59,139.63
07/03/2014,300,139.59,139.75,139.59,139.72
07/03/2014,400,139.69,139.75,139.66,139.69
07/03/2014,500,139.69,139.72,139.66,139.72
07/03/2014,600,139.69,139.69,139.66,139.69
07/03/2014,700,139.69,139.75,139.69,139.72
07/03/2014,800,139.72,139.75,139.66,139.69
07/03/2014,900,139.69,139.69,139.56,139.59
07/03/2014,1000,139.59,139.66,139.44,139.50
07/03/2014,1100,139.53,139.53,139.44,139.47
07/03/2014,1200,139.47,139.59,139.47,139.56
07/03/2014,1300,139.56,139.66,139.53,139.63
07/03/2014,1400,139.63,139.66,139.50,139.53
07/03/2014,1500,139.53,139.63,138.59,138.81
07/03/2014,1600,138.81,139.03,138.81,138.97
07/03/2014,1700,138.97,139.31,138.94,139.16
07/03/2014,1800,139.19,139.31,139.06,139.31
07/03/2014,1900,139.31,139.31,139.19,139.25
07/03/2014,2000,139.25,139.41,139.22,139.38
07/03/2014,2100,139.38,139.41,139.31,139.31
07/03/2014,2200,139.31,139.38,139.28,139.31
07/03/2014,2300,139.31,139.38,139.28,139.38
07/04/2014,100,139.38,139.41,139.34,139.34
07/04/2014,200,139.38,139.41,139.34,139.38
07/04/2014,300,139.38,139.38,139.25,139.31
07/04/2014,400,139.28,139.34,139.28,139.31
07/04/2014,500,139.28,139.38,139.28,139.31
07/04/2014,600,139.31,139.34,139.28,139.31
07/04/2014,700,139.31,139.34,139.31,139.31
07/04/2014,800,139.31,139.31,139.28,139.28
07/04/2014,900,139.28,139.34,139.28,139.31
07/04/2014,1000,139.31,139.44,139.25,139.41
07/04/2014,1100,139.38,139.47,139.38,139.41
07/04/2014,1200,139.41,139.47,139.38,139.44
07/04/2014,1300,139.44,139.47,139.41,139.41
07/04/2014,1400,139.44,139.44,139.34,139.38
07/04/2014,1500,139.38,139.41,139.34,139.34
07/04/2014,1600,139.38,139.41,139.31,139.38
07/04/2014,1700,139.38,139.44,139.38,139.41
07/04/2014,1800,139.41,139.44,139.31,139.38
07/04/2014,1900,139.41,139.47,139.34,139.44
07/07/2014,100,139.44,139.44,139.25,139.25
07/07/2014,200,139.28,139.31,139.22,139.25
07/07/2014,300,139.25,139.25,139.19,139.19
07/07/2014,400,139.19,139.22,139.16,139.19
07/07/2014,500,139.19,139.22,139.19,139.19
07/07/2014,600,139.19,139.25,139.19,139.22
07/07/2014,700,139.22,139.22,139.19,139.22
07/07/2014,800,139.22,139.25,139.22,139.22
07/07/2014,900,139.25,139.38,139.25,139.34
07/07/2014,1000,139.31,139.38,139.22,139.34
07/07/2014,1100,139.34,139.56,139.34,139.50
07/07/2014,1200,139.47,139.53,139.41,139.41
07/07/2014,1300,139.41,139.56,139.41,139.53
07/07/2014,1400,139.50,139.59,139.47,139.53
07/07/2014,1500,139.53,139.72,139.50,139.63
07/07/2014,1600,139.63,139.75,139.59,139.72
07/07/2014,1700,139.75,139.94,139.72,139.91
07/07/2014,1800,139.91,140.13,139.88,140.06
07/07/2014,1900,140.06,140.06,139.88,139.91
07/07/2014,2000,139.91,139.97,139.81,139.88
07/07/2014,2100,139.88,139.97,139.84,139.94
07/07/2014,2200,139.91,140.00,139.91,139.91
07/07/2014,2300,139.91,140.00,139.91,140.00
07/08/2014,100,140.00,140.03,140.00,140.00
07/08/2014,200,140.00,140.03,139.94,139.94
07/08/2014,300,139.97,140.06,139.97,140.00
07/08/2014,400,140.00,140.03,139.94,139.94
07/08/2014,500,139.94,139.97,139.91,139.97
07/08/2014,600,139.94,139.97,139.94,139.94
07/08/2014,700,139.94,139.97,139.94,139.94
07/08/2014,800,139.94,139.97,139.94,139.94
07/08/2014,900,139.94,139.97,139.88,139.94
07/08/2014,1000,139.94,140.13,139.91,140.06
07/08/2014,1100,140.03,140.31,140.00,140.28
07/08/2014,1200,140.28,140.34,140.19,140.34
07/08/2014,1300,140.31,140.38,140.25,140.31
07/08/2014,1400,140.31,140.38,140.19,140.22
07/08/2014,1500,140.22,140.53,140.19,140.53
07/08/2014,1600,140.53,140.78,140.50,140.72
07/08/2014,1700,140.72,140.78,140.63,140.69
07/08/2014,1800,140.69,140.88,140.69,140.84
07/08/2014,1900,140.84,141.03,140.81,140.91
07/08/2014,2000,140.94,141.03,140.78,140.84
07/08/2014,2100,140.84,140.94,140.78,140.84
07/08/2014,2200,140.84,140.94,140.81,140.94
07/08/2014,2300,140.94,141.00,140.84,140.97
07/09/2014,100,140.94,140.97,140.91,140.91
07/09/2014,200,140.91,141.00,140.91,140.97
07/09/2014,300,141.00,141.00,140.88,140.91
07/09/2014,400,140.91,140.94,140.78,140.81
07/09/2014,500,140.84,140.84,140.72,140.78
07/09/2014,600,140.75,140.84,140.75,140.78
07/09/2014,700,140.78,140.84,140.75,140.81
07/09/2014,800,140.81,140.91,140.81,140.88
07/09/2014,900,140.88,140.97,140.88,140.91
07/09/2014,1000,140.88,140.91,140.75,140.78
07/09/2014,1100,140.78,140.81,140.66,140.75
07/09/2014,1200,140.75,140.91,140.72,140.78
07/09/2014,1300,140.81,140.97,140.75,140.94
07/09/2014,1400,140.94,140.97,140.78,140.81
07/09/2014,1500,140.81,140.94,140.69,140.88
07/09/2014,1600,140.88,140.97,140.78,140.91
07/09/2014,1700,140.94,141.00,140.75,140.78
07/09/2014,1800,140.78,140.91,140.75,140.88
07/09/2014,1900,140.88,140.94,140.78,140.81
07/09/2014,2000,140.84,140.84,140.56,140.66
07/09/2014,2100,140.63,141.25,140.53,141.22
07/09/2014,2200,141.22,141.25,140.91,141.00
07/09/2014,2300,141.00,141.09,140.94,141.06
07/10/2014,100,141.00,141.06,140.97,141.03
07/10/2014,200,141.03,141.09,140.91,140.97
07/10/2014,300,141.00,141.00,140.94,140.97
07/10/2014,400,141.00,141.00,140.97,140.97
07/10/2014,500,141.00,141.09,141.00,141.03
07/10/2014,600,141.06,141.06,141.03,141.06
07/10/2014,700,141.06,141.06,141.00,141.03
07/10/2014,800,141.06,141.13,141.03,141.09
07/10/2014,900,141.13,141.22,141.06,141.16
07/10/2014,1000,141.13,141.19,141.09,141.09
07/10/2014,1100,141.09,141.50,141.09,141.44
07/10/2014,1200,141.44,141.56,141.34,141.47
07/10/2014,1300,141.47,141.81,141.44,141.72
07/10/2014,1400,141.69,141.97,141.63,141.66
07/10/2014,1500,141.66,141.97,141.59,141.91
07/10/2014,1600,141.94,141.97,141.63,141.72
07/10/2014,1700,141.69,141.84,141.59,141.63
07/10/2014,1800,141.63,141.69,141.47,141.50
07/10/2014,1900,141.50,141.53,141.38,141.44
07/10/2014,2000,141.44,141.50,141.16,141.31
07/10/2014,2100,141.31,141.38,141.25,141.34
07/10/2014,2200,141.34,141.34,141.16,141.25
07/10/2014,2300,141.25,141.34,141.22,141.28
07/11/2014,100,141.28,141.38,141.28,141.34
07/11/2014,200,141.34,141.38,141.31,141.38
07/11/2014,300,141.34,141.44,141.31,141.44
07/11/2014,400,141.44,141.47,141.34,141.38
07/11/2014,500,141.34,141.38,141.34,141.38
07/11/2014,600,141.38,141.41,141.38,141.38
07/11/2014,700,141.41,141.47,141.41,141.44
07/11/2014,800,141.41,141.44,141.38,141.38
07/11/2014,900,141.41,141.47,141.38,141.47
07/11/2014,1000,141.47,141.53,141.22,141.22
07/11/2014,1100,141.22,141.47,141.19,141.38
07/11/2014,1200,141.41,141.56,141.41,141.53
07/11/2014,1300,141.50,141.59,141.50,141.53
07/11/2014,1400,141.56,141.56,141.41,141.47
07/11/2014,1500,141.47,141.69,141.44,141.66
07/11/2014,1600,141.66,141.75,141.53,141.66
07/11/2014,1700,141.69,141.84,141.53,141.72
07/11/2014,1800,141.72,141.78,141.66,141.72
07/11/2014,1900,141.72,141.81,141.69,141.69
07/11/2014,2000,141.66,141.75,141.63,141.69
07/11/2014,2100,141.72,141.72,141.56,141.63
07/11/2014,2200,141.63,141.72,141.63,141.66
07/11/2014,2300,141.69,141.72,141.66,141.69
07/14/2014,100,141.69,141.72,141.56,141.63
07/14/2014,200,141.63,141.66,141.59,141.59
07/14/2014,300,141.59,141.59,141.50,141.50
07/14/2014,400,141.53,141.56,141.44,141.47
07/14/2014,500,141.47,141.53,141.44,141.53
07/14/2014,600,141.50,141.50,141.47,141.50
07/14/2014,700,141.50,141.50,141.47,141.47
07/14/2014,800,141.50,141.50,141.44,141.44
07/14/2014,900,141.47,141.56,141.47,141.56
07/14/2014,1000,141.56,141.66,141.50,141.63
07/14/2014,1100,141.63,141.63,141.50,141.56
07/14/2014,1200,141.53,141.63,141.53,141.56
07/14/2014,1300,141.59,141.66,141.59,141.66
07/14/2014,1400,141.66,141.75,141.59,141.66
07/14/2014,1500,141.66,141.66,141.41,141.44
07/14/2014,1600,141.44,141.47,141.34,141.44
07/14/2014,1700,141.44,141.50,141.22,141.34
07/14/2014,1800,141.34,141.41,141.25,141.38
07/14/2014,1900,141.38,141.38,141.19,141.19
07/14/2014,2000,141.22,141.28,141.13,141.19
07/14/2014,2100,141.19,141.22,141.13,141.16
07/14/2014,2200,141.13,141.31,141.13,141.22
07/14/2014,2300,141.22,141.25,141.09,141.16
07/15/2014,100,141.13,141.16,141.09,141.16
07/15/2014,200,141.16,141.19,141.13,141.16
07/15/2014,300,141.16,141.22,141.16,141.16
07/15/2014,400,141.16,141.25,141.16,141.22
07/15/2014,500,141.19,141.31,141.19,141.28
07/15/2014,600,141.28,141.28,141.25,141.25
07/15/2014,700,141.25,141.34,141.22,141.34
07/15/2014,800,141.34,141.38,141.31,141.34
07/15/2014,900,141.31,141.41,141.31,141.34
07/15/2014,1000,141.38,141.44,141.31,141.44
07/15/2014,1100,141.44,141.47,141.28,141.38
07/15/2014,1200,141.38,141.44,141.34,141.38
07/15/2014,1300,141.38,141.41,141.25,141.28
07/15/2014,1400,141.25,141.34,141.16,141.34
07/15/2014,1500,141.34,141.38,140.91,140.97
07/15/2014,1600,140.97,141.41,140.97,141.34
07/15/2014,1700,141.34,141.59,140.78,140.84
07/15/2014,1800,140.81,141.28,140.78,141.28
07/15/2014,1900,141.31,141.41,141.22,141.38
07/15/2014,2000,141.38,141.53,141.28,141.28
07/15/2014,2100,141.28,141.38,141.16,141.19
07/15/2014,2200,141.19,141.28,141.06,141.06
07/15/2014,2300,141.09,141.19,141.00,141.16
07/16/2014,100,141.19,141.22,141.16,141.19
07/16/2014,200,141.16,141.22,141.13,141.22
07/16/2014,300,141.22,141.25,141.19,141.19
07/16/2014,400,141.19,141.34,141.19,141.34
07/16/2014,500,141.31,141.34,141.28,141.34
07/16/2014,600,141.34,141.34,141.28,141.31
07/16/2014,700,141.28,141.38,141.28,141.34
07/16/2014,800,141.34,141.44,141.34,141.41
07/16/2014,900,141.41,141.47,141.38,141.47
07/16/2014,1000,141.44,141.47,141.31,141.34
07/16/2014,1100,141.31,141.47,141.31,141.44
07/16/2014,1200,141.44,141.47,141.34,141.41
07/16/2014,1300,141.41,141.44,141.16,141.22
07/16/2014,1400,141.19,141.31,141.03,141.13
07/16/2014,1500,141.09,141.13,140.88,140.97
07/16/2014,1600,140.97,141.25,140.94,141.19
07/16/2014,1700,141.19,141.41,141.09,141.38
07/16/2014,1800,141.41,141.44,141.25,141.41
07/16/2014,1900,141.44,141.44,141.31,141.38
07/16/2014,2000,141.38,141.56,141.34,141.38
07/16/2014,2100,141.41,141.44,141.31,141.41
07/16/2014,2200,141.44,141.50,141.38,141.47
07/16/2014,2300,141.47,141.59,141.44,141.53
07/17/2014,100,141.56,141.59,141.50,141.53
07/17/2014,200,141.53,141.63,141.50,141.59
07/17/2014,300,141.59,141.69,141.59,141.66
07/17/2014,400,141.69,141.78,141.63,141.75
07/17/2014,500,141.75,141.81,141.69,141.72
07/17/2014,600,141.72,141.78,141.69,141.75
07/17/2014,700,141.78,141.78,141.72,141.72
07/17/2014,800,141.75,141.75,141.69,141.72
07/17/2014,900,141.72,141.81,141.69,141.78
07/17/2014,1000,141.75,141.84,141.72,141.75
07/17/2014,1100,141.72,141.91,141.66,141.88
07/17/2014,1200,141.88,142.03,141.81,141.94
07/17/2014,1300,141.94,142.03,141.88,141.91
07/17/2014,1400,141.94,142.00,141.84,141.88
07/17/2014,1500,141.88,142.16,141.75,142.00
07/17/2014,1600,142.00,142.16,141.94,142.03
07/17/2014,1700,142.00,142.16,141.84,142.03
07/17/2014,1800,142.06,142.44,142.03,142.38
07/17/2014,1900,142.38,142.50,142.19,142.38
07/17/2014,2000,142.34,142.47,142.25,142.41
07/17/2014,2100,142.44,142.50,142.34,142.38
07/17/2014,2200,142.41,142.78,142.34,142.66
07/17/2014,2300,142.66,142.91,142.50,142.78
07/18/2014,100,142.69,142.97,142.69,142.91
07/18/2014,200,142.91,142.91,142.66,142.69
07/18/2014,300,142.66,142.78,142.59,142.63
07/18/2014,400,142.63,142.66,142.56,142.59
07/18/2014,500,142.59,142.59,142.50,142.50
07/18/2014,600,142.50,142.56,142.50,142.56
07/18/2014,700,142.53,142.56,142.50,142.53
07/18/2014,800,142.50,142.56,142.50,142.53
07/18/2014,900,142.53,142.53,142.22,142.25
07/18/2014,1000,142.25,142.31,142.19,142.25
07/18/2014,1100,142.25,142.34,142.22,142.31
07/18/2014,1200,142.31,142.44,142.25,142.41
07/18/2014,1300,142.41,142.47,142.31,142.38
07/18/2014,1400,142.38,142.53,142.38,142.44
07/18/2014,1500,142.44,142.72,142.44,142.53
07/18/2014,1600,142.53,142.66,142.47,142.50
07/18/2014,1700,142.50,142.56,142.28,142.31
07/18/2014,1800,142.34,142.41,142.22,142.31
07/18/2014,1900,142.31,142.31,141.97,142.09
07/18/2014,2000,142.06,142.34,142.06,142.34
07/18/2014,2100,142.34,142.38,142.22,142.31
07/18/2014,2200,142.31,142.38,142.25,142.31
07/18/2014,2300,142.34,142.41,142.31,142.34
07/21/2014,100,142.34,142.41,142.31,142.38
07/21/2014,200,142.38,142.38,142.34,142.38
07/21/2014,300,142.38,142.38,142.34,142.34
07/21/2014,400,142.38,142.41,142.38,142.41
07/21/2014,500,142.41,142.41,142.34,142.38
07/21/2014,600,142.38,142.38,142.34,142.38
07/21/2014,700,142.38,142.47,142.38,142.47
07/21/2014,800,142.47,142.47,142.44,142.44
07/21/2014,900,142.47,142.50,142.41,142.47
07/21/2014,1000,142.44,142.47,142.34,142.47
07/21/2014,1100,142.47,142.53,142.44,142.47
07/21/2014,1200,142.47,142.47,142.38,142.41
07/21/2014,1300,142.38,142.44,142.34,142.41
07/21/2014,1400,142.41,142.41,142.28,142.38
07/21/2014,1500,142.38,142.66,142.34,142.59
07/21/2014,1600,142.63,142.78,142.59,142.72
07/21/2014,1700,142.72,143.00,142.69,143.00
07/21/2014,1800,143.00,143.09,142.88,142.94
07/21/2014,1900,142.94,142.97,142.84,142.84
07/21/2014,2000,142.84,142.88,142.69,142.75
07/21/2014,2100,142.78,142.84,142.63,142.69
07/21/2014,2200,142.66,142.72,142.63,142.69
07/21/2014,2300,142.69,142.75,142.66,142.75
07/22/2014,100,142.72,142.75,142.69,142.72
07/22/2014,200,142.69,142.75,142.69,142.72
07/22/2014,300,142.69,142.69,142.66,142.69
07/22/2014,400,142.69,142.72,142.63,142.66
07/22/2014,500,142.69,142.69,142.66,142.69
07/22/2014,600,142.66,142.69,142.66,142.69
07/22/2014,700,142.69,142.69,142.66,142.69
07/22/2014,800,142.66,142.69,142.66,142.69
07/22/2014,900,142.69,142.69,142.53,142.56
07/22/2014,1000,142.56,142.66,142.53,142.66
07/22/2014,1100,142.66,142.72,142.50,142.53
07/22/2014,1200,142.53,142.59,142.38,142.44
07/22/2014,1300,142.44,142.59,142.38,142.41
07/22/2014,1400,142.41,142.50,142.22,142.25
07/22/2014,1500,142.25,142.84,142.25,142.81
07/22/2014,1600,142.81,142.91,142.50,142.59
07/22/2014,1700,142.59,142.59,142.31,142.56
07/22/2014,1800,142.56,142.59,142.44,142.50
07/22/2014,1900,142.50,142.66,142.44,142.66
07/22/2014,2000,142.66,142.84,142.63,142.81
07/22/2014,2100,142.81,142.88,142.72,142.81
07/22/2014,2200,142.81,142.91,142.75,142.84
07/22/2014,2300,142.84,142.91,142.81,142.88
07/23/2014,100,142.81,142.91,142.78,142.88
07/23/2014,200,142.88,142.91,142.84,142.88
07/23/2014,300,142.88,142.88,142.75,142.78
07/23/2014,400,142.78,142.81,142.72,142.75
07/23/2014,500,142.75,142.78,142.72,142.72
07/23/2014,600,142.72,142.75,142.72,142.75
07/23/2014,700,142.75,142.78,142.75,142.78
07/23/2014,800,142.78,142.78,142.75,142.75
07/23/2014,900,142.75,142.81,142.72,142.72
07/23/2014,1000,142.75,142.78,142.63,142.69
07/23/2014,1100,142.69,142.84,142.63,142.84
07/23/2014,1200,142.84,142.91,142.75,142.78
07/23/2014,1300,142.81,142.88,142.72,142.88
07/23/2014,1400,142.88,143.00,142.81,142.94
07/23/2014,1500,142.94,143.03,142.88,142.91
07/23/2014,1600,142.91,143.06,142.88,143.03
07/23/2014,1700,143.03,143.09,142.78,142.91
07/23/2014,1800,142.88,143.00,142.84,142.94
07/23/2014,1900,142.94,143.03,142.84,143.00
07/23/2014,2000,143.00,143.03,142.91,142.91
07/23/2014,2100,142.91,142.94,142.78,142.78
07/23/2014,2200,142.81,142.81,142.72,142.72
07/23/2014,2300,142.72,142.78,142.69,142.72
07/24/2014,100,142.72,142.75,142.66,142.72
07/24/2014,200,142.72,142.75,142.69,142.72
07/24/2014,300,142.72,142.72,142.66,142.66
07/24/2014,400,142.66,142.69,142.56,142.63
07/24/2014,500,142.63,142.66,142.59,142.63
07/24/2014,600,142.63,142.66,142.59,142.66
07/24/2014,700,142.66,142.72,142.63,142.72
07/24/2014,800,142.69,142.75,142.69,142.72
07/24/2014,900,142.72,142.84,142.72,142.81
07/24/2014,1000,142.84,142.88,142.66,142.72
07/24/2014,1100,142.72,142.72,142.47,142.50
07/24/2014,1200,142.50,142.53,142.38,142.47
07/24/2014,1300,142.50,142.56,142.44,142.47
07/24/2014,1400,142.47,142.50,142.44,142.50
07/24/2014,1500,142.47,142.47,142.09,142.28
07/24/2014,1600,142.28,142.38,141.94,142.00
07/24/2014,1700,142.00,142.19,141.91,142.03
07/24/2014,1800,142.03,142.13,141.97,142.09
07/24/2014,1900,142.13,142.13,141.97,141.97
07/24/2014,2000,141.97,142.13,141.91,142.06
07/24/2014,2100,142.06,142.19,142.03,142.09
07/24/2014,2200,142.09,142.13,142.03,142.03
07/24/2014,2300,142.06,142.28,142.03,142.16
07/25/2014,100,142.22,142.25,142.19,142.22
07/25/2014,200,142.22,142.25,142.22,142.22
07/25/2014,300,142.25,142.31,142.25,142.31
07/25/2014,400,142.31,142.31,142.22,142.28
07/25/2014,500,142.28,142.34,142.28,142.31
07/25/2014,600,142.31,142.31,142.25,142.25
07/25/2014,700,142.25,142.34,142.25,142.34
07/25/2014,800,142.34,142.34,142.28,142.31
07/25/2014,900,142.31,142.34,142.22,142.25
07/25/2014,1000,142.22,142.25,142.03,142.09
07/25/2014,1100,142.13,142.19,142.03,142.16
07/25/2014,1200,142.16,142.28,142.16,142.22
07/25/2014,1300,142.22,142.34,142.19,142.28
07/25/2014,1400,142.28,142.34,142.16,142.19
07/25/2014,1500,142.19,142.63,142.13,142.50
07/25/2014,1600,142.53,142.84,142.50,142.75
07/25/2014,1700,142.75,142.81,142.63,142.69
07/25/2014,1800,142.69,142.94,142.66,142.75
07/25/2014,1900,142.78,142.91,142.72,142.78
07/25/2014,2000,142.81,143.00,142.78,142.94
07/25/2014,2100,142.94,142.97,142.88,142.94
07/25/2014,2200,142.94,143.00,142.91,142.94
07/25/2014,2300,142.97,143.00,142.94,142.97
07/28/2014,100,142.94,143.00,142.91,142.94
07/28/2014,200,142.94,142.97,142.91,142.94
07/28/2014,300,142.91,142.94,142.81,142.84
07/28/2014,400,142.88,142.88,142.84,142.84
07/28/2014,500,142.84,142.84,142.75,142.81
07/28/2014,600,142.78,142.81,142.75,142.78
07/28/2014,700,142.81,142.84,142.78,142.81
07/28/2014,800,142.81,142.84,142.81,142.81
07/28/2014,900,142.78,142.78,142.63,142.75
07/28/2014,1000,142.72,142.78,142.53,142.66
07/28/2014,1100,142.66,142.72,142.59,142.69
07/28/2014,1200,142.69,142.75,142.59,142.72
07/28/2014,1300,142.69,142.72,142.56,142.66
07/28/2014,1400,142.66,142.88,142.59,142.81
07/28/2014,1500,142.78,142.84,142.66,142.72
07/28/2014,1600,142.72,142.94,142.69,142.78
07/28/2014,1700,142.81,143.03,142.81,142.91
07/28/2014,1800,142.91,142.94,142.63,142.72
07/28/2014,1900,142.72,142.72,142.56,142.63
07/28/2014,2000,142.63,142.69,142.53,142.53
07/28/2014,2100,142.53,142.63,142.47,142.53
07/28/2014,2200,142.53,142.78,142.50,142.75
07/28/2014,2300,142.75,142.78,142.63,142.69
07/29/2014,100,142.69,142.72,142.63,142.69
07/29/2014,200,142.69,142.69,142.63,142.63
07/29/2014,300,142.66,142.66,142.56,142.59
07/29/2014,400,142.63,142.63,142.59,142.63
07/29/2014,500,142.59,142.63,142.59,142.63
07/29/2014,600,142.63,142.63,142.59,142.59
07/29/2014,700,142.56,142.59,142.56,142.56
07/29/2014,800,142.59,142.59,142.53,142.53
07/29/2014,900,142.56,142.72,142.53,142.66
07/29/2014,1000,142.66,142.88,142.63,142.84
07/29/2014,1100,142.84,143.00,142.81,142.91
07/29/2014,1200,142.94,143.00,142.88,142.97
07/29/2014,1300,142.97,143.03,142.91,142.94
07/29/2014,1400,142.91,142.94,142.81,142.91
07/29/2014,1500,142.94,143.34,142.84,143.25
07/29/2014,1600,143.28,143.31,143.06,143.09
07/29/2014,1700,143.06,143.09,142.88,142.97
07/29/2014,1800,142.97,143.16,142.94,142.94
07/29/2014,1900,142.94,142.94,142.72,142.81
07/29/2014,2000,142.81,143.16,142.81,143.06
07/29/2014,2100,143.06,143.22,143.03,143.19
07/29/2014,2200,143.19,143.25,143.13,143.13
07/29/2014,2300,143.13,143.19,143.13,143.16
07/30/2014,100,143.19,143.25,143.13,143.22
07/30/2014,200,143.22,143.31,143.22,143.25
07/30/2014,300,143.22,143.22,143.16,143.16
07/30/2014,400,143.16,143.16,143.06,143.13
07/30/2014,500,143.09,143.19,143.09,143.16
07/30/2014,600,143.16,143.16,143.13,143.16
07/30/2014,700,143.16,143.16,143.13,143.13
07/30/2014,800,143.13,143.16,143.06,143.09
07/30/2014,900,143.06,143.19,143.00,143.13
07/30/2014,1000,143.13,143.13,143.00,143.06
07/30/2014,1100,143.06,143.13,143.00,143.06
07/30/2014,1200,143.06,143.06,142.88,143.00
07/30/2014,1300,143.00,143.03,142.91,142.91
07/30/2014,1400,142.94,143.00,142.88,142.94
07/30/2014,1500,142.94,143.16,142.47,142.53
07/30/2014,1600,142.53,142.66,142.25,142.41
07/30/2014,1700,142.41,142.50,142.25,142.34
07/30/2014,1800,142.34,142.38,142.03,142.09
07/30/2014,1900,142.06,142.09,141.88,141.91
07/30/2014,2000,141.91,141.91,141.63,141.78
07/30/2014,2100,141.78,142.19,141.63,141.75
07/30/2014,2200,141.78,141.78,141.66,141.72
07/30/2014,2300,141.75,141.75,141.63,141.66
07/31/2014,100,141.69,141.75,141.53,141.56
07/31/2014,200,141.56,141.66,141.56,141.66
07/31/2014,300,141.63,141.78,141.63,141.75
07/31/2014,400,141.75,141.81,141.75,141.75
07/31/2014,500,141.78,141.84,141.75,141.78
07/31/2014,600,141.78,141.84,141.75,141.75
07/31/2014,700,141.75,141.78,141.72,141.78
07/31/2014,800,141.75,141.81,141.75,141.75
07/31/2014,900,141.78,141.91,141.69,141.72
07/31/2014,1000,141.72,141.94,141.72,141.91
07/31/2014,1100,141.94,142.00,141.78,141.94
07/31/2014,1200,141.94,142.00,141.84,141.84
07/31/2014,1300,141.81,141.88,141.72,141.75
07/31/2014,1400,141.75,141.78,141.47,141.56
07/31/2014,1500,141.56,141.59,140.69,141.06
07/31/2014,1600,141.03,141.38,141.03,141.22
07/31/2014,1700,141.22,141.56,141.06,141.56
07/31/2014,1800,141.56,141.91,141.50,141.81
07/31/2014,1900,141.81,141.91,141.69,141.72
07/31/2014,2000,141.72,141.78,141.59,141.63
07/31/2014,2100,141.59,141.72,141.38,141.59
07/31/2014,2200,141.63,141.63,141.41,141.53
07/31/2014,2300,141.50,141.59,141.47,141.59
08/01/2014,100,141.56,141.59,141.47,141.50
08/01/2014,200,141.50,141.59,141.47,141.56
08/01/2014,300,141.59,141.59,141.50,141.50
08/01/2014,400,141.50,141.56,141.34,141.41
08/01/2014,500,141.44,141.44,141.38,141.38
08/01/2014,600,141.38,141.41,141.38,141.38
08/01/2014,700,141.41,141.41,141.34,141.38
08/01/2014,800,141.38,141.38,141.25,141.31
08/01/2014,900,141.31,141.38,141.25,141.28
08/01/2014,1000,141.28,141.47,141.28,141.28
08/01/2014,1100,141.31,141.31,141.19,141.25
08/01/2014,1200,141.22,141.38,141.16,141.34
08/01/2014,1300,141.34,141.38,141.19,141.25
08/01/2014,1400,141.25,141.44,141.22,141.25
08/01/2014,1500,141.28,141.88,141.03,141.59
08/01/2014,1600,141.59,142.06,141.44,141.50
08/01/2014,1700,141.50,142.16,141.31,142.09
08/01/2014,1800,142.09,142.59,142.06,142.50
08/01/2014,1900,142.53,142.66,142.41,142.56
08/01/2014,2000,142.56,142.63,142.25,142.28
08/01/2014,2100,142.25,142.41,142.16,142.22
08/01/2014,2200,142.19,142.41,142.19,142.41
08/01/2014,2300,142.41,142.44,142.34,142.41
08/04/2014,100,142.31,142.41,142.28,142.34
08/04/2014,200,142.31,142.41,142.31,142.38
08/04/2014,300,142.34,142.38,142.31,142.34
08/04/2014,400,142.31,142.34,142.25,142.28
08/04/2014,500,142.28,142.31,142.28,142.31
08/04/2014,600,142.31,142.34,142.25,142.28
08/04/2014,700,142.28,142.28,142.25,142.25
08/04/2014,800,142.28,142.31,142.22,142.25
08/04/2014,900,142.22,142.41,142.13,142.31
08/04/2014,1000,142.31,142.47,142.31,142.44
08/04/2014,1100,142.47,142.53,142.41,142.47
08/04/2014,1200,142.44,142.47,142.38,142.41
08/04/2014,1300,142.41,142.50,142.38,142.44
08/04/2014,1400,142.44,142.47,142.19,142.41
08/04/2014,1500,142.41,142.56,142.28,142.50
08/04/2014,1600,142.53,142.66,142.44,142.63
08/04/2014,1700,142.66,142.75,142.59,142.72
08/04/2014,1800,142.72,142.72,142.56,142.59
08/04/2014,1900,142.59,142.66,142.44,142.50
08/04/2014,2000,142.50,142.53,142.31,142.41
08/04/2014,2100,142.41,142.47,142.34,142.34
08/04/2014,2200,142.34,142.41,142.31,142.34
08/04/2014,2300,142.38,142.50,142.34,142.47
08/05/2014,100,142.47,142.53,142.44,142.50
08/05/2014,200,142.50,142.50,142.38,142.41
08/05/2014,300,142.41,142.50,142.41,142.44
08/05/2014,400,142.44,142.50,142.41,142.47
08/05/2014,500,142.47,142.50,142.47,142.50
08/05/2014,600,142.50,142.53,142.50,142.50
08/05/2014,700,142.47,142.50,142.47,142.50
08/05/2014,800,142.50,142.59,142.50,142.56
08/05/2014,900,142.53,142.56,142.44,142.44
08/05/2014,1000,142.44,142.50,142.34,142.41
08/05/2014,1100,142.41,142.44,142.28,142.31
08/05/2014,1200,142.34,142.56,142.28,142.53
08/05/2014,1300,142.50,142.53,142.25,142.31
08/05/2014,1400,142.28,142.44,142.28,142.41
08/05/2014,1500,142.41,142.41,142.09,142.19
08/05/2014,1600,142.19,142.28,142.13,142.22
08/05/2014,1700,142.19,142.19,141.81,141.97
08/05/2014,1800,141.97,142.13,141.91,142.09
08/05/2014,1900,142.09,142.44,142.06,142.38
08/05/2014,2000,142.38,142.66,142.25,142.66
08/05/2014,2100,142.66,142.75,142.56,142.59
08/05/2014,2200,142.63,142.69,142.53,142.59
08/05/2014,2300,142.59,142.63,142.47,142.53
08/06/2014,100,142.50,142.50,142.44,142.47
08/06/2014,200,142.47,142.53,142.47,142.53
08/06/2014,300,142.53,142.56,142.50,142.53
08/06/2014,400,142.50,142.53,142.47,142.50
08/06/2014,500,142.53,142.72,142.50,142.63
08/06/2014,600,142.63,142.66,142.59,142.63
08/06/2014,700,142.63,142.66,142.59,142.63
08/06/2014,800,142.63,142.63,142.53,142.53
08/06/2014,900,142.53,142.69,142.53,142.69
08/06/2014,1000,142.69,142.81,142.63,142.69
08/06/2014,1100,142.72,143.00,142.66,142.94
08/06/2014,1200,142.97,143.28,142.97,143.25
08/06/2014,1300,143.22,143.50,143.22,143.31
08/06/2014,1400,143.31,143.38,143.16,143.22
08/06/2014,1500,143.25,143.41,143.22,143.25
08/06/2014,1600,143.28,143.31,142.97,143.13
08/06/2014,1700,143.13,143.16,142.97,143.00
08/06/2014,1800,143.00,143.03,142.81,142.88
08/06/2014,1900,142.88,143.06,142.84,142.94
08/06/2014,2000,142.97,142.97,142.72,142.88
08/06/2014,2100,142.88,142.91,142.69,142.75
08/06/2014,2200,142.75,142.84,142.72,142.75
08/06/2014,2300,142.75,142.88,142.75,142.78
08/07/2014,100,142.81,142.88,142.78,142.81
08/07/2014,200,142.84,142.84,142.81,142.81
08/07/2014,300,142.81,142.97,142.81,142.97
08/07/2014,400,142.94,142.97,142.81,142.94
08/07/2014,500,142.94,142.97,142.91,142.94
08/07/2014,600,142.94,142.94,142.88,142.91
08/07/2014,700,142.91,142.91,142.81,142.84
08/07/2014,800,142.84,142.88,142.72,142.88
08/07/2014,900,142.88,143.09,142.81,143.00
08/07/2014,1000,143.03,143.22,142.94,143.03
08/07/2014,1100,143.06,143.13,142.97,143.00
08/07/2014,1200,143.00,143.03,142.94,142.97
08/07/2014,1300,142.97,143.09,142.94,143.06
08/07/2014,1400,143.06,143.22,143.06,143.06
08/07/2014,1500,143.09,143.09,142.75,143.03
08/07/2014,1600,143.06,143.06,142.63,142.94
08/07/2014,1700,142.94,143.22,142.91,143.16
08/07/2014,1800,143.19,143.50,143.09,143.34
08/07/2014,1900,143.38,143.44,143.25,143.31
08/07/2014,2000,143.31,143.41,143.25,143.34
08/07/2014,2100,143.34,143.53,143.31,143.50
08/07/2014,2200,143.50,143.69,143.47,143.66
08/07/2014,2300,143.69,143.75,143.59,143.66
08/08/2014,100,143.63,143.66,143.56,143.63
08/08/2014,200,143.59,143.66,143.59,143.63
08/08/2014,300,143.63,143.66,143.56,143.63
08/08/2014,400,143.66,144.16,143.63,144.06
08/08/2014,500,144.06,144.25,144.00,144.09
08/08/2014,600,144.09,144.16,144.00,144.06
08/08/2014,700,144.06,144.13,144.06,144.09
08/08/2014,800,144.06,144.16,144.03,144.16
08/08/2014,900,144.16,144.50,144.06,144.38
08/08/2014,1000,144.34,144.59,144.25,144.56
08/08/2014,1100,144.53,144.53,144.25,144.38
08/08/2014,1200,144.38,144.47,144.31,144.41
08/08/2014,1300,144.41,144.41,144.19,144.34
08/08/2014,1400,144.34,144.47,143.88,143.94
08/08/2014,1500,143.94,144.13,143.63,143.88
08/08/2014,1600,143.84,144.19,143.84,144.00
08/08/2014,1700,143.97,144.34,143.94,144.19
08/08/2014,1800,144.19,144.22,143.94,144.03
08/08/2014,1900,144.03,144.13,143.97,144.09
08/08/2014,2000,144.09,144.19,143.44,143.78
08/08/2014,2100,143.81,143.81,143.50,143.69
08/08/2014,2200,143.69,143.72,143.53,143.56
08/08/2014,2300,143.53,143.63,143.53,143.59
08/11/2014,100,143.53,143.59,143.47,143.50
08/11/2014,200,143.47,143.56,143.44,143.50
08/11/2014,300,143.47,143.56,143.44,143.56
08/11/2014,400,143.56,143.56,143.44,143.47
08/11/2014,500,143.47,143.47,143.41,143.41
08/11/2014,600,143.44,143.50,143.44,143.47
08/11/2014,700,143.47,143.47,143.41,143.44
08/11/2014,800,143.44,143.50,143.41,143.47
08/11/2014,900,143.47,143.56,143.41,143.50
08/11/2014,1000,143.53,143.72,143.50,143.50
08/11/2014,1100,143.50,143.69,143.50,143.63
08/11/2014,1200,143.63,143.66,143.56,143.56
08/11/2014,1300,143.53,143.63,143.38,143.47
08/11/2014,1400,143.47,143.53,143.34,143.41
08/11/2014,1500,143.41,143.63,143.34,143.56
08/11/2014,1600,143.59,143.78,143.47,143.47
08/11/2014,1700,143.47,143.59,143.41,143.44
08/11/2014,1800,143.47,143.72,143.38,143.66
08/11/2014,1900,143.66,143.72,143.59,143.69
08/11/2014,2000,143.69,143.84,143.66,143.72
08/11/2014,2100,143.75,143.81,143.59,143.66
08/11/2014,2200,143.66,143.66,143.50,143.59
08/11/2014,2300,143.63,143.66,143.47,143.47
08/12/2014,100,143.50,143.50,143.38,143.44
08/12/2014,200,143.47,143.53,143.44,143.47
08/12/2014,300,143.47,143.50,143.38,143.38
08/12/2014,400,143.38,143.44,143.38,143.41
08/12/2014,500,143.41,143.47,143.41,143.47
08/12/2014,600,143.44,143.47,143.44,143.47
08/12/2014,700,143.47,143.53,143.47,143.53
08/12/2014,800,143.50,143.53,143.47,143.50
08/12/2014,900,143.50,143.59,143.47,143.53
08/12/2014,1000,143.53,143.59,143.47,143.50
08/12/2014,1100,143.50,143.59,143.47,143.56
08/12/2014,1200,143.56,143.63,143.41,143.47
08/12/2014,1300,143.47,143.56,143.41,143.56
08/12/2014,1400,143.53,143.63,143.41,143.53
08/12/2014,1500,143.53,143.63,143.44,143.63
08/12/2014,1600,143.63,143.75,143.44,143.50
08/12/2014,1700,143.50,143.53,143.25,143.41
08/12/2014,1800,143.44,143.56,143.41,143.44
08/12/2014,1900,143.44,143.47,143.19,143.25
08/12/2014,2000,143.22,143.38,143.22,143.28
08/12/2014,2100,143.28,143.34,143.13,143.22
08/12/2014,2200,143.19,143.25,143.09,143.09
08/12/2014,2300,143.13,143.16,143.06,143.06
08/13/2014,100,143.09,143.09,142.91,143.00
08/13/2014,200,143.00,143.03,142.97,142.97
08/13/2014,300,142.97,143.06,142.94,143.03
08/13/2014,400,143.00,143.06,143.00,143.00
08/13/2014,500,142.97,143.00,142.91,142.97
08/13/2014,600,142.94,143.00,142.94,143.00
08/13/2014,700,143.00,143.03,143.00,143.00
08/13/2014,800,142.97,143.06,142.97,143.03
08/13/2014,900,143.03,143.06,142.88,142.97
08/13/2014,1000,143.00,143.03,142.81,142.88
08/13/2014,1100,142.88,142.94,142.75,142.75
08/13/2014,1200,142.75,143.00,142.75,142.91
08/13/2014,1300,142.91,143.00,142.84,142.88
08/13/2014,1400,142.88,143.06,142.88,142.88
08/13/2014,1500,142.88,143.44,142.78,143.38
08/13/2014,1600,143.41,143.47,143.19,143.41
08/13/2014,1700,143.44,143.66,143.31,143.59
08/13/2014,1800,143.59,143.63,143.41,143.56
08/13/2014,1900,143.59,143.63,143.47,143.59
08/13/2014,2000,143.59,143.81,143.44,143.81
08/13/2014,2100,143.81,143.81,143.69,143.75
08/13/2014,2200,143.72,143.75,143.59,143.72
08/13/2014,2300,143.72,143.78,143.53,143.66
08/14/2014,100,143.63,143.66,143.56,143.59
08/14/2014,200,143.59,143.63,143.53,143.63
08/14/2014,300,143.63,143.63,143.56,143.56
08/14/2014,400,143.56,143.59,143.53,143.59
08/14/2014,500,143.59,143.59,143.47,143.50
08/14/2014,600,143.47,143.59,143.47,143.56
08/14/2014,700,143.56,143.59,143.56,143.56
08/14/2014,800,143.56,143.66,143.53,143.63
08/14/2014,900,143.66,143.84,143.66,143.81
08/14/2014,1000,143.78,143.94,143.75,143.94
08/14/2014,1100,143.94,144.03,143.78,143.84
08/14/2014,1200,143.84,143.88,143.75,143.75
08/14/2014,1300,143.75,143.78,143.66,143.72
08/14/2014,1400,143.72,143.88,143.66,143.88
08/14/2014,1500,143.84,144.16,143.75,144.06
08/14/2014,1600,144.06,144.28,143.97,144.22
08/14/2014,1700,144.25,144.25,143.94,144.03
08/14/2014,1800,144.03,144.03,143.69,143.78
08/14/2014,1900,143.81,143.84,143.69,143.78
08/14/2014,2000,143.81,144.28,143.81,144.00
08/14/2014,2100,144.03,144.38,143.97,144.34
08/14/2014,2200,144.38,144.38,144.25,144.31
08/14/2014,2300,144.34,144.34,144.22,144.25
08/15/2014,100,144.28,144.28,144.19,144.25
08/15/2014,200,144.25,144.25,144.19,144.22
08/15/2014,300,144.22,144.25,144.16,144.16
08/15/2014,400,144.16,144.28,144.16,144.25
08/15/2014,500,144.25,144.25,144.19,144.22
08/15/2014,600,144.22,144.22,144.19,144.22
08/15/2014,700,144.22,144.25,144.22,144.25
08/15/2014,800,144.22,144.22,144.16,144.16
08/15/2014,900,144.19,144.31,144.16,144.25
08/15/2014,1000,144.22,144.47,144.19,144.47
08/15/2014,1100,144.44,144.47,144.34,144.38
08/15/2014,1200,144.38,144.47,144.38,144.44
08/15/2014,1300,144.47,144.53,144.47,144.50
08/15/2014,1400,144.50,144.53,144.44,144.53
08/15/2014,1500,144.50,144.72,144.47,144.53
08/15/2014,1600,144.56,144.84,144.44,144.75
08/15/2014,1700,144.78,145.75,144.69,145.44
08/15/2014,1800,145.41,145.88,145.16,145.81
08/15/2014,1900,145.84,145.91,145.38,145.41
08/15/2014,2000,145.41,145.47,145.31,145.44
08/15/2014,2100,145.47,145.47,145.16,145.28
08/15/2014,2200,145.28,145.31,145.19,145.25
08/15/2014,2300,145.28,145.41,145.25,145.28
08/18/2014,100,145.22,145.28,144.97,145.03
08/18/2014,200,145.03,145.09,145.00,145.09
08/18/2014,300,145.09,145.09,145.03,145.06
08/18/2014,400,145.06,145.09,145.03,145.06
08/18/2014,500,145.06,145.19,145.06,145.16
08/18/2014,600,145.16,145.19,145.16,145.16
08/18/2014,700,145.13,145.16,145.09,145.13
08/18/2014,800,145.09,145.13,145.03,145.06
08/18/2014,900,145.06,145.13,145.03,145.06
08/18/2014,1000,145.06,145.06,144.94,145.00
08/18/2014,1100,145.00,145.06,144.97,145.00
08/18/2014,1200,144.97,145.13,144.97,145.09
08/18/2014,1300,145.13,145.16,144.94,144.97
08/18/2014,1400,144.94,145.03,144.88,144.91
08/18/2014,1500,144.91,145.00,144.84,145.00
08/18/2014,1600,145.00,145.00,144.75,144.78
08/18/2014,1700,144.78,144.84,144.63,144.63
08/18/2014,1800,144.63,144.72,144.56,144.66
08/18/2014,1900,144.66,144.69,144.50,144.53
08/18/2014,2000,144.53,144.56,144.28,144.31
08/18/2014,2100,144.31,144.47,144.28,144.41
08/18/2014,2200,144.41,144.41,144.34,144.41
08/18/2014,2300,144.41,144.41,144.25,144.34
08/19/2014,100,144.31,144.38,144.28,144.31
08/19/2014,200,144.34,144.38,144.28,144.31
08/19/2014,300,144.31,144.34,144.25,144.34
08/19/2014,400,144.34,144.44,144.31,144.34
08/19/2014,500,144.34,144.34,144.31,144.34
08/19/2014,600,144.31,144.34,144.28,144.34
08/19/2014,700,144.34,144.34,144.28,144.31
08/19/2014,800,144.31,144.34,144.25,144.28
08/19/2014,900,144.28,144.44,144.28,144.41
08/19/2014,1000,144.41,144.47,144.34,144.44
08/19/2014,1100,144.44,144.69,144.41,144.59
08/19/2014,1200,144.59,144.78,144.59,144.69
08/19/2014,1300,144.66,144.75,144.66,144.72
08/19/2014,1400,144.72,144.81,144.66,144.72
08/19/2014,1500,144.75,144.97,144.53,144.75
08/19/2014,1600,144.78,144.88,144.47,144.47
08/19/2014,1700,144.44,144.56,144.25,144.28
08/19/2014,1800,144.31,144.31,144.00,144.09
08/19/2014,1900,144.13,144.16,144.00,144.13
08/19/2014,2000,144.13,144.28,144.06,144.16
08/19/2014,2100,144.16,144.19,144.00,144.03
08/19/2014,2200,144.03,144.19,144.03,144.13
08/19/2014,2300,144.13,144.16,144.09,144.16
08/20/2014,100,144.13,144.19,144.13,144.19
08/20/2014,200,144.19,144.22,144.16,144.16
08/20/2014,300,144.16,144.22,144.13,144.16
08/20/2014,400,144.19,144.19,144.16,144.19
08/20/2014,500,144.19,144.22,144.19,144.19
08/20/2014,600,144.19,144.19,144.13,144.13
08/20/2014,700,144.13,144.13,144.03,144.06
08/20/2014,800,144.06,144.13,144.03,144.13
08/20/2014,900,144.09,144.19,144.09,144.16
08/20/2014,1000,144.19,144.25,144.03,144.06
08/20/2014,1100,144.06,144.16,143.91,144.03
08/20/2014,1200,144.03,144.31,144.03,144.19
08/20/2014,1300,144.19,144.22,144.16,144.19
08/20/2014,1400,144.22,144.22,144.03,144.03
08/20/2014,1500,144.00,144.25,143.91,144.06
08/20/2014,1600,144.09,144.16,143.81,143.88
08/20/2014,1700,143.88,143.97,143.81,143.94
08/20/2014,1800,143.94,144.09,143.88,144.00
08/20/2014,1900,144.00,144.03,143.91,143.94
08/20/2014,2000,143.94,144.06,143.88,144.00
08/20/2014,2100,143.97,144.06,143.59,143.94
08/20/2014,2200,143.94,143.97,143.78,143.88
08/20/2014,2300,143.91,143.97,143.84,143.94
08/21/2014,100,143.94,143.97,143.81,143.88
08/21/2014,200,143.91,143.91,143.81,143.84
08/21/2014,300,143.84,143.88,143.78,143.81
08/21/2014,400,143.81,143.94,143.78,143.81
08/21/2014,500,143.81,143.81,143.75,143.78
08/21/2014,600,143.75,143.81,143.75,143.75
08/21/2014,700,143.78,143.84,143.75,143.81
08/21/2014,800,143.84,143.88,143.81,143.81
08/21/2014,900,143.81,144.00,143.81,143.91
08/21/2014,1000,143.91,143.91,143.63,143.63
08/21/2014,1100,143.63,143.84,143.63,143.75
08/21/2014,1200,143.78,143.78,143.66,143.66
08/21/2014,1300,143.66,143.84,143.66,143.81
08/21/2014,1400,143.81,143.88,143.75,143.81
08/21/2014,1500,143.84,143.97,143.75,143.81
08/21/2014,1600,143.84,144.22,143.75,144.16
08/21/2014,1700,144.13,144.25,143.97,144.13
08/21/2014,1800,144.16,144.25,144.06,144.16
08/21/2014,1900,144.16,144.19,144.09,144.19
08/21/2014,2000,144.19,144.47,144.16,144.41
08/21/2014,2100,144.41,144.53,144.28,144.31
08/21/2014,2200,144.31,144.44,144.31,144.34
08/21/2014,2300,144.38,144.38,144.28,144.31
08/22/2014,100,144.34,144.38,144.34,144.38
08/22/2014,200,144.38,144.38,144.31,144.34
08/22/2014,300,144.34,144.38,144.28,144.31
08/22/2014,400,144.31,144.38,144.31,144.34
08/22/2014,500,144.34,144.38,144.31,144.34
08/22/2014,600,144.38,144.38,144.34,144.34
08/22/2014,700,144.31,144.41,144.31,144.34
08/22/2014,800,144.38,144.41,144.34,144.41
08/22/2014,900,144.41,144.47,144.38,144.44
08/22/2014,1000,144.44,144.53,144.38,144.44
08/22/2014,1100,144.41,144.56,144.38,144.41
08/22/2014,1200,144.41,144.63,144.41,144.63
08/22/2014,1300,144.59,144.81,144.59,144.69
08/22/2014,1400,144.69,144.75,144.59,144.63
08/22/2014,1500,144.59,144.69,144.44,144.47
08/22/2014,1600,144.47,144.53,144.25,144.41
08/22/2014,1700,144.41,144.66,143.91,144.25
08/22/2014,1800,144.28,144.50,144.16,144.44
08/22/2014,1900,144.44,144.78,144.38,144.59
08/22/2014,2000,144.59,144.78,144.56,144.75
08/22/2014,2100,144.75,144.78,144.59,144.69
08/22/2014,2200,144.69,144.78,144.59,144.69
08/22/2014,2300,144.69,144.72,144.69,144.72
08/25/2014,500,144.59,144.78,144.59,144.75
08/25/2014,600,144.75,144.78,144.72,144.75
08/25/2014,700,144.78,144.88,144.72,144.72
08/25/2014,800,144.72,144.75,144.72,144.72
08/25/2014,900,144.72,144.81,144.69,144.78
08/25/2014,1000,144.75,144.84,144.69,144.84
08/25/2014,1100,144.84,145.09,144.81,145.06
08/25/2014,1200,145.06,145.13,145.00,145.09
08/25/2014,1300,145.09,145.13,145.03,145.13
08/25/2014,1400,145.09,145.19,145.06,145.09
08/25/2014,1500,145.06,145.13,144.84,144.88
08/25/2014,1600,144.88,144.97,144.78,144.88
08/25/2014,1700,144.88,145.06,144.72,144.75
08/25/2014,1800,144.75,144.88,144.59,144.84
08/25/2014,1900,144.88,144.97,144.81,144.84
08/25/2014,2000,144.81,144.91,144.72,144.84
08/25/2014,2100,144.84,145.00,144.81,145.00
08/25/2014,2200,144.97,145.06,144.91,145.00
08/25/2014,2300,145.00,145.06,144.97,145.03
08/26/2014,100,145.03,145.16,145.00,145.13
08/26/2014,200,145.13,145.16,145.09,145.13
08/26/2014,300,145.13,145.13,145.00,145.09
08/26/2014,400,145.09,145.19,145.09,145.16
08/26/2014,500,145.19,145.25,145.16,145.25
08/26/2014,600,145.22,145.25,145.19,145.22
08/26/2014,700,145.22,145.22,145.19,145.22
08/26/2014,800,145.22,145.25,145.16,145.22
08/26/2014,900,145.22,145.22,145.03,145.09
08/26/2014,1000,145.06,145.25,145.06,145.19
08/26/2014,1100,145.16,145.19,145.09,145.19
08/26/2014,1200,145.22,145.31,145.16,145.25
08/26/2014,1300,145.25,145.28,145.13,145.19
08/26/2014,1400,145.19,145.25,145.13,145.13
08/26/2014,1500,145.16,145.19,144.91,145.13
08/26/2014,1600,145.09,145.25,145.03,145.13
08/26/2014,1700,145.13,145.19,144.88,144.91
08/26/2014,1800,144.88,144.94,144.69,144.75
08/26/2014,1900,144.72,144.88,144.69,144.84
08/26/2014,2000,144.88,144.88,144.72,144.75
08/26/2014,2100,144.72,144.84,144.63,144.78
08/26/2014,2200,144.78,144.81,144.69,144.72
08/26/2014,2300,144.72,144.75,144.63,144.66
08/27/2014,100,144.66,144.72,144.63,144.69
08/27/2014,200,144.69,144.72,144.66,144.72
08/27/2014,300,144.72,144.75,144.69,144.72
08/27/2014,400,144.72,144.81,144.72,144.78
08/27/2014,500,144.75,144.81,144.75,144.75
08/27/2014,600,144.75,144.78,144.75,144.78
08/27/2014,700,144.78,144.78,144.75,144.75
08/27/2014,800,144.78,144.84,144.75,144.81
08/27/2014,900,144.81,144.91,144.81,144.88
08/27/2014,1000,144.84,145.00,144.78,144.97
08/27/2014,1100,144.97,145.09,144.97,145.03
08/27/2014,1200,145.03,145.03,144.84,145.00
08/27/2014,1300,145.00,145.00,144.94,144.97
08/27/2014,1400,144.94,145.06,144.84,145.06
08/27/2014,1500,145.06,145.22,145.03,145.16
08/27/2014,1600,145.16,145.19,144.97,145.09
08/27/2014,1700,145.09,145.16,144.75,144.97
08/27/2014,1800,144.97,145.22,144.97,145.19
08/27/2014,1900,145.19,145.34,145.13,145.22
08/27/2014,2000,145.25,145.31,145.06,145.28
08/27/2014,2100,145.28,145.47,145.22,145.41
08/27/2014,2200,145.41,145.50,145.38,145.44
08/27/2014,2300,145.44,145.56,145.41,145.50
08/28/2014,100,145.53,145.56,145.50,145.53
08/28/2014,200,145.53,145.56,145.50,145.56
08/28/2014,300,145.56,145.56,145.53,145.53
08/28/2014,400,145.53,145.59,145.53,145.53
08/28/2014,500,145.56,145.63,145.53,145.59
08/28/2014,600,145.59,145.69,145.59,145.69
08/28/2014,700,145.69,145.72,145.66,145.66
08/28/2014,800,145.66,145.69,145.66,145.69
08/28/2014,900,145.69,145.69,145.53,145.56
08/28/2014,1000,145.56,145.72,145.50,145.69
08/28/2014,1100,145.66,145.72,145.47,145.50
08/28/2014,1200,145.50,145.75,145.47,145.72
08/28/2014,1300,145.72,146.06,145.69,145.91
08/28/2014,1400,145.91,145.94,145.72,145.81
08/28/2014,1500,145.81,146.06,145.63,146.00
08/28/2014,1600,146.00,146.19,145.94,146.03
08/28/2014,1700,146.00,146.13,145.81,146.06
08/28/2014,1800,146.06,146.16,145.91,145.94
08/28/2014,1900,145.94,146.06,145.91,145.94
08/28/2014,2000,145.94,145.94,145.63,145.81
08/28/2014,2100,145.81,145.97,145.78,145.97
08/28/2014,2200,145.94,145.97,145.81,145.88
08/28/2014,2300,145.88,145.94,145.84,145.88
08/29/2014,100,145.91,145.91,145.88,145.88
08/29/2014,200,145.88,145.91,145.84,145.88
08/29/2014,300,145.88,145.88,145.75,145.81
08/29/2014,400,145.81,145.88,145.78,145.84
08/29/2014,500,145.88,145.88,145.84,145.84
08/29/2014,600,145.88,145.91,145.84,145.84
08/29/2014,700,145.88,145.91,145.88,145.91
08/29/2014,800,145.88,145.88,145.84,145.88
08/29/2014,900,145.84,146.03,145.84,145.97
08/29/2014,1000,145.97,146.00,145.81,145.91
08/29/2014,1100,145.91,145.91,145.66,145.72
08/29/2014,1200,145.72,145.84,145.66,145.75
08/29/2014,1300,145.72,145.78,145.69,145.78
08/29/2014,1400,145.78,145.81,145.66,145.66
08/29/2014,1500,145.66,145.91,145.63,145.78
08/29/2014,1600,145.75,145.97,145.66,145.91
08/29/2014,1700,145.91,146.06,145.84,145.94
08/29/2014,1800,145.97,146.00,145.75,145.84
08/29/2014,1900,145.88,146.00,145.81,145.97
08/29/2014,2000,146.00,146.16,145.97,146.09
08/29/2014,2100,146.09,146.13,145.72,145.78
08/29/2014,2200,145.75,145.81,145.63,145.78
08/29/2014,2300,145.78,145.81,145.72,145.75
09/01/2014,100,145.75,145.78,145.72,145.75
09/01/2014,200,145.75,145.81,145.75,145.81
09/01/2014,300,145.81,145.81,145.69,145.69
09/01/2014,400,145.69,145.72,145.66,145.66
09/01/2014,500,145.66,145.69,145.66,145.66
09/01/2014,600,145.66,145.66,145.59,145.63
09/01/2014,700,145.59,145.66,145.59,145.59
09/01/2014,800,145.63,145.63,145.56,145.59
09/01/2014,900,145.59,145.69,145.59,145.69
09/01/2014,1000,145.69,145.69,145.53,145.53
09/01/2014,1100,145.53,145.59,145.47,145.56
09/01/2014,1200,145.56,145.56,145.34,145.38
09/01/2014,1300,145.38,145.47,145.38,145.47
09/01/2014,1400,145.47,145.47,145.34,145.38
09/01/2014,1500,145.38,145.50,145.34,145.44
09/01/2014,1600,145.44,145.47,145.38,145.41
09/01/2014,1700,145.41,145.53,145.41,145.50
09/01/2014,1800,145.53,145.56,145.50,145.56
09/01/2014,1900,145.56,145.59,145.50,145.53
09/02/2014,100,145.56,145.59,145.53,145.53
09/02/2014,200,145.53,145.56,145.53,145.56
09/02/2014,300,145.56,145.63,145.53,145.53
09/02/2014,400,145.56,145.56,145.38,145.38
09/02/2014,500,145.38,145.41,145.34,145.41
09/02/2014,600,145.38,145.41,145.38,145.38
09/02/2014,700,145.38,145.38,145.31,145.38
09/02/2014,800,145.38,145.38,145.31,145.34
09/02/2014,900,145.34,145.38,145.06,145.09
09/02/2014,1000,145.13,145.25,145.09,145.22
09/02/2014,1100,145.22,145.25,145.03,145.06
09/02/2014,1200,145.09,145.09,144.84,144.84
09/02/2014,1300,144.84,145.03,144.84,144.97
09/02/2014,1400,144.94,145.03,144.91,144.91
09/02/2014,1500,144.94,144.97,144.63,144.69
09/02/2014,1600,144.66,144.81,144.56,144.72
09/02/2014,1700,144.69,144.69,144.47,144.50
09/02/2014,1800,144.53,144.69,144.47,144.66
09/02/2014,1900,144.63,144.66,144.44,144.59
09/02/2014,2000,144.59,144.63,144.50,144.53
09/02/2014,2100,144.53,144.53,144.34,144.34
09/02/2014,2200,144.38,144.47,144.25,144.31
09/02/2014,2300,144.34,144.41,144.28,144.31
09/03/2014,100,144.38,144.41,144.31,144.41
09/03/2014,200,144.41,144.41,144.34,144.38
09/03/2014,300,144.38,144.44,144.34,144.34
09/03/2014,400,144.34,144.41,144.22,144.22
09/03/2014,500,144.22,144.25,144.16,144.19
09/03/2014,600,144.19,144.19,144.13,144.13
09/03/2014,700,144.16,144.19,144.13,144.19
09/03/2014,800,144.22,144.31,144.16,144.28
09/03/2014,900,144.31,144.38,144.19,144.22
09/03/2014,1000,144.22,144.31,144.09,144.28
09/03/2014,1100,144.25,144.25,143.69,143.94
09/03/2014,1200,143.97,143.97,143.81,143.81
09/03/2014,1300,143.84,143.91,143.78,143.84
09/03/2014,1400,143.84,144.06,143.78,143.97
09/03/2014,1500,143.97,144.09,143.78,144.03
09/03/2014,1600,144.06,144.06,143.94,144.00
09/03/2014,1700,144.03,144.19,144.00,144.16
09/03/2014,1800,144.16,144.38,144.09,144.25
09/03/2014,1900,144.25,144.50,144.22,144.47
09/03/2014,2000,144.47,144.66,144.38,144.53
09/03/2014,2100,144.56,144.63,144.44,144.59
09/03/2014,2200,144.59,144.75,144.59,144.72
09/03/2014,2300,144.72,144.84,144.72,144.78
09/04/2014,100,144.78,144.81,144.72,144.75
09/04/2014,200,144.75,144.75,144.69,144.75
09/04/2014,300,144.75,144.81,144.69,144.78
09/04/2014,400,144.78,144.78,144.72,144.72
09/04/2014,500,144.72,144.75,144.72,144.72
09/04/2014,600,144.75,144.81,144.72,144.78
09/04/2014,700,144.78,144.81,144.78,144.81
09/04/2014,800,144.81,144.94,144.81,144.91
09/04/2014,900,144.88,144.88,144.72,144.75
09/04/2014,1000,144.72,144.81,144.69,144.69
09/04/2014,1100,144.69,144.75,144.66,144.69
09/04/2014,1200,144.69,144.91,144.69,144.78
09/04/2014,1300,144.75,144.78,144.53,144.56
09/04/2014,1400,144.56,144.72,144.31,144.50
09/04/2014,1500,144.50,145.03,144.34,144.41
09/04/2014,1600,144.41,144.47,143.97,144.22
09/04/2014,1700,144.22,144.31,143.78,143.78
09/04/2014,1800,143.81,144.03,143.75,143.94
09/04/2014,1900,143.94,144.03,143.84,143.84
09/04/2014,2000,143.84,143.97,143.78,143.88
09/04/2014,2100,143.88,143.97,143.81,143.88
09/04/2014,2200,143.91,143.94,143.78,143.84
09/04/2014,2300,143.84,143.88,143.75,143.88
09/05/2014,100,143.94,143.94,143.78,143.81
09/05/2014,200,143.81,143.84,143.56,143.63
09/05/2014,300,143.63,143.72,143.59,143.72
09/05/2014,400,143.72,143.84,143.69,143.81
09/05/2014,500,143.81,143.94,143.81,143.91
09/05/2014,600,143.94,143.94,143.88,143.91
09/05/2014,700,143.88,143.94,143.88,143.91
09/05/2014,800,143.88,143.91,143.88,143.91
09/05/2014,900,143.91,144.06,143.88,144.00
09/05/2014,1000,144.03,144.03,143.84,144.03
09/05/2014,1100,144.03,144.09,143.97,143.97
09/05/2014,1200,143.97,144.00,143.84,143.97
09/05/2014,1300,144.00,144.03,143.84,143.84
09/05/2014,1400,143.84,143.94,143.69,143.69
09/05/2014,1500,143.69,144.75,143.56,144.41
09/05/2014,1600,144.41,144.44,144.16,144.19
09/05/2014,1700,144.22,144.28,144.00,144.16
09/05/2014,1800,144.16,144.31,144.16,144.19
09/05/2014,1900,144.19,144.22,143.97,144.00
09/05/2014,2000,144.00,144.16,144.00,144.03
09/05/2014,2100,144.03,144.03,143.53,143.63
09/05/2014,2200,143.59,143.72,143.53,143.72
09/05/2014,2300,143.72,143.75,143.66,143.69
09/08/2014,100,143.69,143.84,143.66,143.78
09/08/2014,200,143.78,143.81,143.75,143.78
09/08/2014,300,143.81,143.88,143.81,143.81
09/08/2014,400,143.84,143.91,143.84,143.84
09/08/2014,500,143.84,143.94,143.84,143.91
09/08/2014,600,143.94,143.97,143.91,143.91
09/08/2014,700,143.91,143.94,143.88,143.88
09/08/2014,800,143.88,143.91,143.84,143.88
09/08/2014,900,143.88,144.00,143.88,143.94
09/08/2014,1000,143.97,144.00,143.88,143.91
09/08/2014,1100,143.91,144.06,143.91,144.06
09/08/2014,1200,144.06,144.09,144.00,144.06
09/08/2014,1300,144.03,144.06,143.94,143.94
09/08/2014,1400,143.97,144.03,143.91,143.94
09/08/2014,1500,143.91,144.31,143.88,144.28
09/08/2014,1600,144.31,144.31,144.19,144.28
09/08/2014,1700,144.28,144.41,144.19,144.25
09/08/2014,1800,144.28,144.28,143.75,143.78
09/08/2014,1900,143.78,143.88,143.56,143.59
09/08/2014,2000,143.59,143.63,143.41,143.50
09/08/2014,2100,143.50,143.72,143.47,143.63
09/08/2014,2200,143.66,143.66,143.50,143.63
09/08/2014,2300,143.63,143.72,143.56,143.63
09/09/2014,100,143.59,143.59,143.53,143.59
09/09/2014,200,143.59,143.66,143.53,143.56
09/09/2014,300,143.53,143.56,143.22,143.38
09/09/2014,400,143.38,143.50,143.34,143.47
09/09/2014,500,143.47,143.47,143.28,143.38
09/09/2014,600,143.38,143.38,143.31,143.38
09/09/2014,700,143.38,143.47,143.34,143.34
09/09/2014,800,143.34,143.47,143.34,143.47
09/09/2014,900,143.44,143.59,143.38,143.56
09/09/2014,1000,143.53,143.59,143.38,143.47
09/09/2014,1100,143.47,143.53,143.34,143.38
09/09/2014,1200,143.41,143.50,143.34,143.41
09/09/2014,1300,143.38,143.47,143.25,143.34
09/09/2014,1400,143.31,143.38,143.19,143.34
09/09/2014,1500,143.34,143.41,143.13,143.25
09/09/2014,1600,143.25,143.50,143.19,143.44
09/09/2014,1700,143.44,143.59,143.34,143.59
09/09/2014,1800,143.59,143.69,143.44,143.47
09/09/2014,1900,143.47,143.50,143.34,143.41
09/09/2014,2000,143.41,143.53,143.31,143.50
09/09/2014,2100,143.53,143.56,143.34,143.38
09/09/2014,2200,143.38,143.59,143.38,143.47
09/09/2014,2300,143.47,143.50,143.34,143.38
09/10/2014,100,143.34,143.38,143.31,143.38
09/10/2014,200,143.38,143.50,143.38,143.47
09/10/2014,300,143.47,143.56,143.44,143.47
09/10/2014,400,143.47,143.50,143.44,143.47
09/10/2014,500,143.50,143.53,143.50,143.53
09/10/2014,600,143.56,143.63,143.56,143.56
09/10/2014,700,143.59,143.59,143.38,143.38
09/10/2014,800,143.38,143.41,143.34,143.41
09/10/2014,900,143.41,143.47,143.22,143.31
09/10/2014,1000,143.31,143.34,143.22,143.25
09/10/2014,1100,143.22,143.28,143.13,143.19
09/10/2014,1200,143.19,143.34,143.16,143.16
09/10/2014,1300,143.16,143.25,143.16,143.22
09/10/2014,1400,143.22,143.22,143.03,143.06
09/10/2014,1500,143.06,143.13,142.91,142.94
09/10/2014,1600,142.94,143.00,142.84,142.91
09/10/2014,1700,142.88,143.06,142.84,142.97
09/10/2014,1800,142.97,143.06,142.84,142.91
09/10/2014,1900,142.94,143.00,142.81,142.97
09/10/2014,2000,143.00,143.06,142.78,142.97
09/10/2014,2100,142.97,143.00,142.81,142.84
09/10/2014,2200,142.88,142.94,142.81,142.91
09/10/2014,2300,142.91,142.91,142.75,142.78
09/11/2014,100,142.84,142.88,142.81,142.88
09/11/2014,200,142.88,142.91,142.84,142.88
09/11/2014,300,142.91,142.97,142.88,142.94
09/11/2014,400,142.97,143.03,142.91,143.00
09/11/2014,500,142.97,143.00,142.97,142.97
09/11/2014,600,142.97,143.00,142.97,143.00
09/11/2014,700,143.00,143.03,142.94,142.94
09/11/2014,800,142.97,142.97,142.88,142.91
09/11/2014,900,142.91,143.09,142.91,143.06
09/11/2014,1000,143.09,143.22,143.00,143.16
09/11/2014,1100,143.19,143.28,143.16,143.25
09/11/2014,1200,143.22,143.25,143.13,143.16
09/11/2014,1300,143.19,143.22,143.00,143.06
09/11/2014,1400,143.06,143.16,143.00,143.13
09/11/2014,1500,143.13,143.38,143.06,143.28
09/11/2014,1600,143.31,143.31,142.97,143.03
09/11/2014,1700,143.03,143.19,142.91,143.06
09/11/2014,1800,143.06,143.09,142.91,142.97
09/11/2014,1900,142.97,143.03,142.88,142.94
09/11/2014,2000,142.97,143.28,142.91,143.00
09/11/2014,2100,143.00,143.06,142.88,143.00
09/11/2014,2200,142.97,143.00,142.56,142.56
09/11/2014,2300,142.56,142.72,142.56,142.66
09/12/2014,100,142.69,142.75,142.66,142.75
09/12/2014,200,142.72,142.75,142.72,142.72
09/12/2014,300,142.75,142.78,142.63,142.66
09/12/2014,400,142.69,142.72,142.50,142.56
09/12/2014,500,142.59,142.59,142.50,142.53
09/12/2014,600,142.53,142.53,142.47,142.53
09/12/2014,700,142.50,142.56,142.47,142.56
09/12/2014,800,142.56,142.59,142.53,142.56
09/12/2014,900,142.53,142.59,142.50,142.50
09/12/2014,1000,142.53,142.56,142.34,142.44
09/12/2014,1100,142.44,142.56,142.41,142.47
09/12/2014,1200,142.47,142.56,142.41,142.47
09/12/2014,1300,142.47,142.47,142.28,142.34
09/12/2014,1400,142.34,142.41,142.22,142.28
09/12/2014,1500,142.28,142.38,141.91,142.13
09/12/2014,1600,142.13,142.13,141.72,141.84
09/12/2014,1700,141.84,142.00,141.66,141.66
09/12/2014,1800,141.69,141.97,141.66,141.94
09/12/2014,1900,141.94,142.00,141.84,141.84
09/12/2014,2000,141.88,141.88,141.56,141.59
09/12/2014,2100,141.63,141.66,141.47,141.50
09/12/2014,2200,141.50,141.66,141.50,141.63
09/12/2014,2300,141.59,141.69,141.56,141.59
09/15/2014,100,141.69,141.72,141.59,141.69
09/15/2014,200,141.69,141.72,141.66,141.69
09/15/2014,300,141.69,141.72,141.63,141.69
09/15/2014,400,141.72,141.75,141.69,141.69
09/15/2014,500,141.69,141.72,141.69,141.69
09/15/2014,600,141.69,141.72,141.69,141.72
09/15/2014,700,141.72,141.72,141.66,141.66
09/15/2014,800,141.66,141.69,141.66,141.66
09/15/2014,900,141.63,141.78,141.63,141.66
09/15/2014,1000,141.69,141.72,141.53,141.53
09/15/2014,1100,141.56,141.66,141.50,141.66
09/15/2014,1200,141.63,141.84,141.59,141.81
09/15/2014,1300,141.81,141.84,141.78,141.78
09/15/2014,1400,141.81,141.81,141.69,141.78
09/15/2014,1500,141.78,141.97,141.66,141.91
09/15/2014,1600,141.91,142.16,141.84,142.09
09/15/2014,1700,142.09,142.13,141.84,141.91
09/15/2014,1800,141.88,141.91,141.69,141.81
09/15/2014,1900,141.81,141.84,141.75,141.81
09/15/2014,2000,141.81,142.03,141.81,141.94
09/15/2014,2100,141.94,142.00,141.75,141.81
09/15/2014,2200,141.84,141.88,141.78,141.84
09/15/2014,2300,141.84,141.88,141.72,141.78
09/16/2014,100,141.69,141.78,141.63,141.75
09/16/2014,200,141.75,141.81,141.72,141.75
09/16/2014,300,141.75,141.94,141.72,141.91
09/16/2014,400,141.88,141.97,141.88,141.91
09/16/2014,500,141.91,142.00,141.88,141.97
09/16/2014,600,141.97,142.00,141.94,141.97
09/16/2014,700,142.00,142.00,141.97,141.97
09/16/2014,800,141.94,141.94,141.88,141.94
09/16/2014,900,141.91,142.03,141.91,142.00
09/16/2014,1000,142.03,142.22,141.97,142.16
09/16/2014,1100,142.19,142.31,142.16,142.25
09/16/2014,1200,142.28,142.28,142.16,142.16
09/16/2014,1300,142.16,142.28,142.13,142.22
09/16/2014,1400,142.22,142.31,142.19,142.28
09/16/2014,1500,142.31,142.44,142.00,142.03
09/16/2014,1600,142.03,142.06,141.84,141.94
09/16/2014,1700,141.94,141.97,141.78,141.88
09/16/2014,1800,141.88,142.09,141.84,142.09
09/16/2014,1900,142.06,142.22,141.94,141.97
09/16/2014,2000,141.97,142.00,141.84,141.91
09/16/2014,2100,141.91,141.94,141.66,141.75
09/16/2014,2200,141.75,141.84,141.56,141.63
09/16/2014,2300,141.63,141.75,141.56,141.59
09/17/2014,100,141.59,141.69,141.59,141.66
09/17/2014,200,141.66,141.72,141.66,141.72
09/17/2014,300,141.72,141.75,141.66,141.69
09/17/2014,400,141.69,141.72,141.63,141.69
09/17/2014,500,141.69,141.78,141.69,141.75
09/17/2014,600,141.75,141.81,141.75,141.81
09/17/2014,700,141.78,141.81,141.75,141.78
09/17/2014,800,141.78,141.81,141.75,141.81
09/17/2014,900,141.78,141.88,141.75,141.84
09/17/2014,1000,141.84,141.91,141.69,141.84
09/17/2014,1100,141.84,142.00,141.81,142.00
09/17/2014,1200,141.97,142.03,141.91,141.94
09/17/2014,1300,141.94,141.97,141.88,141.94
09/17/2014,1400,141.94,142.00,141.72,141.75
09/17/2014,1500,141.75,142.25,141.72,142.13
09/17/2014,1600,142.09,142.13,141.84,141.84
09/17/2014,1700,141.84,142.00,141.81,141.97
09/17/2014,1800,141.94,142.06,141.91,142.00
09/17/2014,1900,141.97,142.09,141.94,142.09
09/17/2014,2000,142.09,142.22,141.94,142.13
09/17/2014,2100,142.09,142.41,141.41,141.66
09/17/2014,2200,141.66,141.66,141.25,141.31
09/17/2014,2300,141.28,141.50,141.28,141.34
09/18/2014,100,141.31,141.38,141.28,141.31
09/18/2014,200,141.28,141.38,141.25,141.34
09/18/2014,300,141.31,141.47,141.31,141.41
09/18/2014,400,141.44,141.44,141.38,141.41
09/18/2014,500,141.44,141.50,141.38,141.50
09/18/2014,600,141.50,141.56,141.47,141.50
09/18/2014,700,141.47,141.50,141.47,141.47
09/18/2014,800,141.47,141.47,141.44,141.44
09/18/2014,900,141.44,141.63,141.41,141.56
09/18/2014,1000,141.56,141.84,141.56,141.78
09/18/2014,1100,141.78,141.81,141.69,141.72
09/18/2014,1200,141.72,141.91,141.63,141.78
09/18/2014,1300,141.75,141.78,141.47,141.47
09/18/2014,1400,141.50,141.59,141.34,141.38
09/18/2014,1500,141.34,141.47,141.19,141.41
09/18/2014,1600,141.41,141.59,141.34,141.41
09/18/2014,1700,141.41,141.47,141.19,141.34
09/18/2014,1800,141.31,141.50,141.31,141.47
09/18/2014,1900,141.47,141.66,141.41,141.59
09/18/2014,2000,141.56,141.59,141.38,141.44
09/18/2014,2100,141.44,141.47,141.28,141.41
09/18/2014,2200,141.41,141.53,141.34,141.44
09/18/2014,2300,141.44,141.63,141.41,141.56
09/19/2014,100,141.56,141.56,141.41,141.47
09/19/2014,200,141.44,141.47,141.41,141.44
09/19/2014,300,141.44,141.47,141.28,141.34
09/19/2014,400,141.34,141.38,141.16,141.38
09/19/2014,500,141.41,141.41,141.28,141.34
09/19/2014,600,141.34,141.41,141.25,141.28
09/19/2014,700,141.28,141.28,141.19,141.22
09/19/2014,800,141.22,141.25,141.09,141.13
09/19/2014,900,141.13,141.19,141.09,141.19
09/19/2014,1000,141.16,141.38,141.16,141.28
09/19/2014,1100,141.31,141.38,141.22,141.38
09/19/2014,1200,141.34,141.38,141.28,141.38
09/19/2014,1300,141.38,141.47,141.34,141.44
09/19/2014,1400,141.44,141.88,141.44,141.84
09/19/2014,1500,141.88,142.00,141.75,141.88
09/19/2014,1600,141.84,141.94,141.59,141.59
09/19/2014,1700,141.63,141.66,141.47,141.59
09/19/2014,1800,141.59,142.06,141.59,141.97
09/19/2014,1900,141.94,142.19,141.94,142.13
09/19/2014,2000,142.13,142.31,142.09,142.31
09/19/2014,2100,142.31,142.34,142.22,142.28
09/19/2014,2200,142.25,142.47,142.22,142.38
09/19/2014,2300,142.41,142.53,142.38,142.50
09/22/2014,100,142.44,142.66,142.41,142.63
09/22/2014,200,142.63,142.66,142.59,142.63
09/22/2014,300,142.63,142.69,142.59,142.66
09/22/2014,400,142.69,142.72,142.63,142.72
09/22/2014,500,142.72,142.88,142.69,142.81
09/22/2014,600,142.84,142.84,142.72,142.75
09/22/2014,700,142.75,142.75,142.69,142.72
09/22/2014,800,142.69,142.78,142.66,142.66
09/22/2014,900,142.69,142.69,142.56,142.66
09/22/2014,1000,142.66,142.72,142.53,142.56
09/22/2014,1100,142.59,142.66,142.50,142.59
09/22/2014,1200,142.59,142.72,142.56,142.59
09/22/2014,1300,142.59,142.59,142.50,142.53
09/22/2014,1400,142.53,142.69,142.41,142.66
09/22/2014,1500,142.66,142.72,142.50,142.66
09/22/2014,1600,142.63,142.66,142.38,142.41
09/22/2014,1700,142.41,142.50,142.31,142.41
09/22/2014,1800,142.44,142.75,142.31,142.72
09/22/2014,1900,142.72,142.78,142.56,142.56
09/22/2014,2000,142.56,142.66,142.38,142.50
09/22/2014,2100,142.47,142.59,142.41,142.44
09/22/2014,2200,142.44,142.66,142.44,142.56
09/22/2014,2300,142.53,142.56,142.41,142.44
09/23/2014,100,142.44,142.50,142.41,142.47
09/23/2014,200,142.50,142.50,142.47,142.50
09/23/2014,300,142.47,142.53,142.47,142.50
09/23/2014,400,142.47,142.53,142.41,142.41
09/23/2014,500,142.44,142.47,142.41,142.44
09/23/2014,600,142.44,142.44,142.38,142.41
09/23/2014,700,142.41,142.44,142.41,142.44
09/23/2014,800,142.47,142.47,142.38,142.41
09/23/2014,900,142.41,142.63,142.41,142.63
09/23/2014,1000,142.63,142.78,142.56,142.72
09/23/2014,1100,142.75,142.88,142.72,142.78
09/23/2014,1200,142.78,142.81,142.72,142.81
09/23/2014,1300,142.81,142.81,142.66,142.66
09/23/2014,1400,142.66,142.84,142.63,142.75
09/23/2014,1500,142.72,142.84,142.59,142.66
09/23/2014,1600,142.66,142.81,142.59,142.66
09/23/2014,1700,142.69,142.81,142.66,142.69
09/23/2014,1800,142.69,142.94,142.66,142.88
09/23/2014,1900,142.88,142.88,142.72,142.84
09/23/2014,2000,142.84,143.13,142.84,143.09
09/23/2014,2100,143.13,143.13,143.00,143.06
09/23/2014,2200,143.06,143.19,143.03,143.16
09/23/2014,2300,143.13,143.25,143.13,143.16
09/24/2014,100,143.13,143.19,143.09,143.16
09/24/2014,200,143.13,143.19,143.13,143.16
09/24/2014,300,143.16,143.16,143.06,143.06
09/24/2014,400,143.06,143.09,143.03,143.03
09/24/2014,500,143.03,143.06,143.03,143.03
09/24/2014,600,143.03,143.06,143.03,143.06
09/24/2014,700,143.03,143.06,143.03,143.06
09/24/2014,800,143.06,143.06,142.97,143.00
09/24/2014,900,142.97,143.03,142.88,142.97
09/24/2014,1000,142.97,143.22,142.91,143.19
09/24/2014,1100,143.19,143.22,143.03,143.09
09/24/2014,1200,143.09,143.16,143.00,143.03
09/24/2014,1300,143.06,143.09,142.94,143.03
09/24/2014,1400,143.00,143.19,142.94,143.16
09/24/2014,1500,143.16,143.22,143.00,143.13
09/24/2014,1600,143.09,143.16,142.97,143.16
09/24/2014,1700,143.13,143.25,143.00,143.06
09/24/2014,1800,143.03,143.09,142.91,143.00
09/24/2014,1900,143.00,143.09,142.94,143.06
09/24/2014,2000,143.06,143.09,142.75,142.78
09/24/2014,2100,142.75,142.78,142.53,142.53
09/24/2014,2200,142.53,142.63,142.50,142.63
09/24/2014,2300,142.63,142.66,142.56,142.63
09/25/2014,100,142.59,142.63,142.50,142.59
09/25/2014,200,142.59,142.66,142.56,142.59
09/25/2014,300,142.59,142.59,142.50,142.56
09/25/2014,400,142.56,142.59,142.50,142.56
09/25/2014,500,142.56,142.66,142.56,142.63
09/25/2014,600,142.59,142.63,142.59,142.63
09/25/2014,700,142.63,142.63,142.59,142.63
09/25/2014,800,142.59,142.63,142.59,142.59
09/25/2014,900,142.59,142.72,142.56,142.69
09/25/2014,1000,142.69,142.78,142.63,142.72
09/25/2014,1100,142.72,142.78,142.69,142.78
09/25/2014,1200,142.75,142.81,142.72,142.75
09/25/2014,1300,142.78,142.84,142.72,142.84
09/25/2014,1400,142.84,142.97,142.78,142.91
09/25/2014,1500,142.94,143.22,142.91,143.16
09/25/2014,1600,143.19,143.38,142.94,143.31
09/25/2014,1700,143.31,143.53,143.22,143.31
09/25/2014,1800,143.31,143.56,143.25,143.56
09/25/2014,1900,143.53,143.56,143.38,143.44
09/25/2014,2000,143.41,143.69,143.34,143.59
09/25/2014,2100,143.59,143.66,143.47,143.50
09/25/2014,2200,143.50,143.63,143.44,143.59
09/25/2014,2300,143.56,143.66,143.53,143.63
09/26/2014,100,143.56,143.63,143.53,143.59
09/26/2014,200,143.59,143.63,143.56,143.56
09/26/2014,300,143.56,143.66,143.56,143.59
09/26/2014,400,143.63,143.63,143.53,143.53
09/26/2014,500,143.50,143.53,143.47,143.47
09/26/2014,600,143.47,143.63,143.44,143.59
09/26/2014,700,143.59,143.69,143.56,143.66
09/26/2014,800,143.66,143.69,143.63,143.66
09/26/2014,900,143.66,143.69,143.56,143.66
09/26/2014,1000,143.69,143.84,143.63,143.78
09/26/2014,1100,143.78,143.91,143.75,143.88
09/26/2014,1200,143.88,143.88,143.63,143.72
09/26/2014,1300,143.69,143.81,143.69,143.69
09/26/2014,1400,143.69,143.78,143.63,143.69
09/26/2014,1500,143.72,143.81,142.84,142.91
09/26/2014,1600,142.91,143.47,142.88,143.25
09/26/2014,1700,143.25,143.31,143.03,143.31
09/26/2014,1800,143.31,143.56,143.25,143.38
09/26/2014,1900,143.34,143.38,143.06,143.28
09/26/2014,2000,143.28,143.44,143.09,143.34
09/26/2014,2100,143.31,143.41,143.16,143.31
09/26/2014,2200,143.31,143.41,143.25,143.34
09/26/2014,2300,143.34,143.44,143.34,143.41
09/29/2014,100,143.47,143.53,143.44,143.53
09/29/2014,200,143.53,143.56,143.53,143.56
09/29/2014,300,143.53,143.59,143.53,143.53
09/29/2014,400,143.56,143.56,143.38,143.47
09/29/2014,500,143.47,143.53,143.44,143.50
09/29/2014,600,143.50,143.56,143.50,143.56
09/29/2014,700,143.56,143.56,143.47,143.47
09/29/2014,800,143.47,143.47,143.25,143.34
09/29/2014,900,143.34,143.47,143.31,143.34
09/29/2014,1000,143.34,143.47,143.28,143.38
09/29/2014,1100,143.38,143.44,143.31,143.41
09/29/2014,1200,143.41,143.53,143.41,143.50
09/29/2014,1300,143.50,143.75,143.47,143.66
09/29/2014,1400,143.69,143.88,143.63,143.78
09/29/2014,1500,143.75,144.28,143.72,144.19
09/29/2014,1600,144.22,144.28,144.06,144.06
09/29/2014,1700,144.09,144.19,143.97,144.06
09/29/2014,1800,144.09,144.19,144.03,144.09
09/29/2014,1900,144.13,144.25,144.09,144.13
09/29/2014,2000,144.13,144.16,144.00,144.03
09/29/2014,2100,144.03,144.13,143.91,144.00
09/29/2014,2200,144.00,144.06,143.88,144.03
09/29/2014,2300,144.03,144.22,144.03,144.22
09/30/2014,100,144.16,144.19,144.13,144.16
09/30/2014,200,144.16,144.19,144.13,144.19
09/30/2014,300,144.19,144.22,144.09,144.09
09/30/2014,400,144.09,144.13,144.06,144.13
09/30/2014,500,144.13,144.19,144.13,144.13
09/30/2014,600,144.16,144.19,144.06,144.06
09/30/2014,700,144.09,144.09,144.06,144.06
09/30/2014,800,144.03,144.06,144.00,144.03
09/30/2014,900,144.03,144.16,143.94,143.94
09/30/2014,1000,143.94,143.97,143.81,143.84
09/30/2014,1100,143.84,143.88,143.63,143.72
09/30/2014,1200,143.72,143.81,143.56,143.59
09/30/2014,1300,143.56,143.69,143.50,143.53
09/30/2014,1400,143.53,143.75,143.53,143.66
09/30/2014,1500,143.66,143.81,143.63,143.69
09/30/2014,1600,143.69,144.06,143.66,144.03
09/30/2014,1700,144.03,144.13,143.91,143.91
09/30/2014,1800,143.94,144.06,143.91,144.03
09/30/2014,1900,144.00,144.03,143.84,143.97
09/30/2014,2000,143.97,144.06,143.88,144.00
09/30/2014,2100,144.03,144.03,143.56,143.66
09/30/2014,2200,143.63,143.72,143.53,143.66
09/30/2014,2300,143.66,143.91,143.63,143.88
10/01/2014,100,143.88,143.88,143.78,143.78
10/01/2014,200,143.81,143.81,143.66,143.72
10/01/2014,300,143.72,143.91,143.66,143.88
10/01/2014,400,143.84,143.88,143.75,143.84
10/01/2014,500,143.81,143.81,143.72,143.75
10/01/2014,600,143.72,143.75,143.59,143.66
10/01/2014,700,143.63,143.66,143.53,143.59
10/01/2014,800,143.59,143.66,143.59,143.63
10/01/2014,900,143.59,143.72,143.59,143.72
10/01/2014,1000,143.72,143.78,143.59,143.63
10/01/2014,1100,143.63,143.75,143.63,143.75
10/01/2014,1200,143.72,144.03,143.72,143.97
10/01/2014,1300,143.94,144.00,143.84,143.94
10/01/2014,1400,143.91,144.19,143.88,144.13
10/01/2014,1500,144.13,144.59,144.00,144.53
10/01/2014,1600,144.56,144.75,144.38,144.69
10/01/2014,1700,144.72,145.00,144.69,144.81
10/01/2014,1800,144.81,145.09,144.78,145.03
10/01/2014,1900,145.06,145.25,145.03,145.13
10/01/2014,2000,145.13,145.19,145.06,145.16
10/01/2014,2100,145.16,145.31,145.06,145.31
10/01/2014,2200,145.31,145.50,145.19,145.44
10/01/2014,2300,145.44,145.66,145.41,145.59
10/02/2014,100,145.53,145.72,145.53,145.56
10/02/2014,200,145.56,145.72,145.56,145.66
10/02/2014,300,145.63,145.63,145.38,145.41
10/02/2014,400,145.41,145.44,145.31,145.34
10/02/2014,500,145.38,145.44,145.34,145.41
10/02/2014,600,145.41,145.50,145.41,145.47
10/02/2014,700,145.47,145.50,145.41,145.41
10/02/2014,800,145.38,145.47,145.34,145.47
10/02/2014,900,145.47,145.47,145.22,145.25
10/02/2014,1000,145.22,145.25,145.16,145.16
10/02/2014,1100,145.16,145.50,145.16,145.47
10/02/2014,1200,145.44,145.44,145.22,145.28
10/02/2014,1300,145.28,145.31,145.19,145.19
10/02/2014,1400,145.19,145.25,145.06,145.09
10/02/2014,1500,145.13,145.16,144.91,145.00
10/02/2014,1600,145.03,145.22,144.84,144.97
10/02/2014,1700,144.97,145.06,144.75,145.03
10/02/2014,1800,145.06,145.50,144.97,145.34
10/02/2014,1900,145.34,145.38,145.03,145.03
10/02/2014,2000,145.03,145.13,144.94,145.03
10/02/2014,2100,145.03,145.06,144.66,144.72
10/02/2014,2200,144.72,144.81,144.66,144.69
10/02/2014,2300,144.72,144.81,144.66,144.81
10/03/2014,100,144.78,144.81,144.69,144.75
10/03/2014,200,144.75,144.78,144.66,144.75
10/03/2014,300,144.75,144.78,144.63,144.69
10/03/2014,400,144.72,144.72,144.63,144.69
10/03/2014,500,144.66,144.75,144.66,144.72
10/03/2014,600,144.72,144.75,144.69,144.75
10/03/2014,700,144.75,144.75,144.63,144.66
10/03/2014,800,144.69,144.69,144.63,144.66
10/03/2014,900,144.69,144.81,144.59,144.81
10/03/2014,1000,144.81,144.81,144.69,144.78
10/03/2014,1100,144.75,144.78,144.66,144.66
10/03/2014,1200,144.66,144.69,144.59,144.63
10/03/2014,1300,144.63,144.75,144.63,144.72
10/03/2014,1400,144.72,144.72,144.59,144.63
10/03/2014,1500,144.66,144.75,144.03,144.66
10/03/2014,1600,144.66,144.91,144.41,144.59
10/03/2014,1700,144.59,144.63,144.28,144.47
10/03/2014,1800,144.47,144.84,144.47,144.81
10/03/2014,1900,144.78,144.81,144.53,144.78
10/03/2014,2000,144.78,145.03,144.72,145.00
10/03/2014,2100,145.03,145.03,144.84,144.91
10/03/2014,2200,144.91,145.03,144.88,144.97
10/03/2014,2300,145.00,145.09,144.94,145.06
10/06/2014,100,144.97,145.03,144.97,145.00
10/06/2014,200,145.03,145.03,144.94,145.03
10/06/2014,300,145.03,145.09,145.03,145.03
10/06/2014,400,145.00,145.13,144.81,144.88
10/06/2014,500,144.91,144.97,144.81,144.88
10/06/2014,600,144.91,144.91,144.88,144.88
10/06/2014,700,144.88,144.91,144.88,144.91
10/06/2014,800,144.94,144.97,144.94,144.97
10/06/2014,900,144.97,145.13,144.88,145.03
10/06/2014,1000,145.03,145.16,145.03,145.09
10/06/2014,1100,145.06,145.06,144.94,145.00
10/06/2014,1200,145.00,145.03,144.84,145.00
10/06/2014,1300,145.00,145.09,144.94,145.00
10/06/2014,1400,145.00,145.19,144.94,145.16
10/06/2014,1500,145.13,145.16,144.94,144.97
10/06/2014,1600,144.97,145.00,144.75,144.78
10/06/2014,1700,144.78,145.03,144.72,144.94
10/06/2014,1800,144.94,145.16,144.91,145.13
10/06/2014,1900,145.13,145.47,145.13,145.41
10/06/2014,2000,145.41,145.44,145.19,145.28
10/06/2014,2100,145.25,145.31,145.03,145.09
10/06/2014,2200,145.09,145.28,145.06,145.09
10/06/2014,2300,145.13,145.22,145.09,145.13
10/07/2014,100,145.13,145.19,145.09,145.09
10/07/2014,200,145.13,145.19,145.09,145.09
10/07/2014,300,145.13,145.13,145.03,145.09
10/07/2014,400,145.09,145.13,145.06,145.09
10/07/2014,500,145.09,145.09,145.00,145.00
10/07/2014,600,145.03,145.06,145.00,145.00
10/07/2014,700,145.03,145.09,145.00,145.03
10/07/2014,800,145.03,145.16,145.03,145.13
10/07/2014,900,145.13,145.25,145.09,145.25
10/07/2014,1000,145.22,145.38,145.13,145.25
10/07/2014,1100,145.28,145.38,145.22,145.34
10/07/2014,1200,145.38,145.41,145.19,145.25
10/07/2014,1300,145.25,145.25,145.03,145.16
10/07/2014,1400,145.16,145.31,145.16,145.22
10/07/2014,1500,145.22,145.44,145.13,145.38
10/07/2014,1600,145.38,145.78,145.38,145.69
10/07/2014,1700,145.69,145.78,145.50,145.66
10/07/2014,1800,145.66,145.91,145.66,145.84
10/07/2014,1900,145.84,146.06,145.78,146.03
10/07/2014,2000,146.06,146.22,145.94,146.16
10/07/2014,2100,146.16,146.41,146.09,146.28
10/07/2014,2200,146.28,146.41,146.22,146.34
10/07/2014,2300,146.38,146.47,146.34,146.41
10/08/2014,100,146.38,146.50,146.34,146.38
10/08/2014,200,146.38,146.41,146.31,146.31
10/08/2014,300,146.34,146.34,146.19,146.25
10/08/2014,400,146.25,146.25,146.16,146.19
10/08/2014,500,146.19,146.19,146.13,146.19
10/08/2014,600,146.16,146.19,146.13,146.16
10/08/2014,700,146.16,146.19,146.13,146.13
10/08/2014,800,146.13,146.16,146.00,146.03
10/08/2014,900,146.03,146.25,146.03,146.19
10/08/2014,1000,146.16,146.50,146.09,146.44
10/08/2014,1100,146.44,146.56,146.34,146.53
10/08/2014,1200,146.53,146.59,146.38,146.41
10/08/2014,1300,146.44,146.47,146.19,146.19
10/08/2014,1400,146.19,146.25,146.09,146.13
10/08/2014,1500,146.09,146.28,146.03,146.22
10/08/2014,1600,146.22,146.47,146.19,146.41
10/08/2014,1700,146.41,146.50,146.22,146.41
10/08/2014,1800,146.41,146.47,146.09,146.19
10/08/2014,1900,146.16,146.22,146.00,146.03
10/08/2014,2000,146.06,146.09,145.75,145.78
10/08/2014,2100,145.78,146.38,145.78,146.38
10/08/2014,2200,146.38,146.63,146.16,146.56
10/08/2014,2300,146.56,146.59,146.38,146.38
10/09/2014,100,146.41,146.41,146.28,146.31
10/09/2014,200,146.31,146.44,146.28,146.38
10/09/2014,300,146.38,146.38,146.25,146.34
10/09/2014,400,146.31,146.44,146.28,146.44
10/09/2014,500,146.44,146.50,146.44,146.44
10/09/2014,600,146.44,146.47,146.41,146.44
10/09/2014,700,146.47,146.50,146.44,146.47
10/09/2014,800,146.50,146.59,146.44,146.59
10/09/2014,900,146.63,146.69,146.50,146.63
10/09/2014,1000,146.63,146.84,146.53,146.63
10/09/2014,1100,146.59,146.69,146.44,146.50
10/09/2014,1200,146.47,146.59,146.41,146.59
10/09/2014,1300,146.59,146.94,146.59,146.94
10/09/2014,1400,146.97,147.09,146.78,147.03
10/09/2014,1500,147.03,147.13,146.56,146.69
10/09/2014,1600,146.69,146.81,146.44,146.75
10/09/2014,1700,146.75,146.75,146.50,146.56
10/09/2014,1800,146.56,146.59,146.31,146.47
10/09/2014,1900,146.47,146.53,146.28,146.34
10/09/2014,2000,146.34,146.88,146.22,146.47
10/09/2014,2100,146.44,146.53,146.28,146.50
10/09/2014,2200,146.50,146.53,146.31,146.34
10/09/2014,2300,146.31,146.72,146.31,146.69
10/10/2014,100,146.69,146.69,146.59,146.69
10/10/2014,200,146.69,146.78,146.63,146.72
10/10/2014,300,146.75,146.84,146.69,146.81
10/10/2014,400,146.84,146.88,146.75,146.75
10/10/2014,500,146.75,146.78,146.72,146.72
10/10/2014,600,146.72,146.81,146.69,146.78
10/10/2014,700,146.78,146.78,146.72,146.75
10/10/2014,800,146.72,146.78,146.72,146.72
10/10/2014,900,146.75,146.78,146.44,146.47
10/10/2014,1000,146.44,146.56,146.31,146.47
10/10/2014,1100,146.50,146.63,146.44,146.59
10/10/2014,1200,146.59,146.88,146.56,146.88
10/10/2014,1300,146.88,147.03,146.81,146.94
10/10/2014,1400,146.94,147.06,146.81,146.84
10/10/2014,1500,146.84,147.06,146.72,146.81
10/10/2014,1600,146.81,146.94,146.63,146.72
10/10/2014,1700,146.72,147.00,146.72,146.94
10/10/2014,1800,146.94,146.94,146.81,146.88
10/10/2014,1900,146.91,146.91,146.72,146.78
10/10/2014,2000,146.75,146.94,146.75,146.84
10/10/2014,2100,146.84,147.00,146.84,146.97
10/10/2014,2200,146.97,147.16,146.94,147.16
10/10/2014,2300,147.13,147.38,147.06,147.34
10/13/2014,100,147.38,147.84,147.34,147.78
10/13/2014,200,147.78,147.78,147.69,147.72
10/13/2014,300,147.72,147.75,147.69,147.72
10/13/2014,400,147.75,147.75,147.72,147.75
10/13/2014,500,147.72,147.75,147.69,147.75
10/13/2014,600,147.75,147.78,147.72,147.75
10/13/2014,700,147.75,147.75,147.69,147.72
10/13/2014,800,147.75,147.75,147.66,147.69
10/13/2014,900,147.66,147.69,147.50,147.59
10/13/2014,1000,147.59,147.59,147.41,147.47
10/13/2014,1100,147.47,147.50,147.31,147.38
10/13/2014,1200,147.38,147.50,147.38,147.38
10/13/2014,1300,147.41,147.53,147.31,147.34
10/13/2014,1400,147.34,147.50,147.31,147.47
10/13/2014,1500,147.47,147.47,147.25,147.38
10/13/2014,1600,147.38,147.63,147.34,147.59
10/13/2014,1700,147.59,148.22,147.59,148.06
10/13/2014,1800,148.06,148.13,147.75,147.78
10/13/2014,1900,147.78,147.84,147.69,147.75
10/13/2014,2000,147.75,147.75,147.50,147.63
10/13/2014,2100,147.59,147.69,147.47,147.69
10/13/2014,2200,147.69,148.00,147.59,147.97
10/13/2014,2300,147.94,148.09,147.94,148.03
10/14/2014,100,147.94,148.00,147.84,147.91
10/14/2014,200,147.88,147.97,147.75,147.84
10/14/2014,300,147.84,147.84,147.69,147.75
10/14/2014,400,147.78,147.81,147.69,147.78
10/14/2014,500,147.78,147.78,147.66,147.72
10/14/2014,600,147.69,147.75,147.69,147.72
10/14/2014,700,147.75,147.81,147.72,147.78
10/14/2014,800,147.81,147.88,147.75,147.75
10/14/2014,900,147.75,147.88,147.56,147.59
10/14/2014,1000,147.59,147.72,147.50,147.63
10/14/2014,1100,147.63,148.31,147.56,148.16
10/14/2014,1200,148.16,148.59,148.16,148.56
10/14/2014,1300,148.59,148.59,148.28,148.31
10/14/2014,1400,148.31,148.88,148.31,148.69
10/14/2014,1500,148.69,148.69,148.19,148.47
10/14/2014,1600,148.47,148.53,147.91,148.09
10/14/2014,1700,148.13,148.22,147.97,148.13
10/14/2014,1800,148.09,148.28,147.97,148.00
10/14/2014,1900,148.00,148.06,147.91,147.97
10/14/2014,2000,148.00,148.03,147.84,147.88
10/14/2014,2100,147.88,148.41,147.84,148.38
10/14/2014,2200,148.34,148.66,148.25,148.50
10/14/2014,2300,148.47,148.53,148.41,148.47
10/15/2014,100,148.50,148.50,148.38,148.44
10/15/2014,200,148.41,148.44,148.38,148.41
10/15/2014,300,148.38,148.50,148.38,148.50
10/15/2014,400,148.50,148.56,148.41,148.50
10/15/2014,500,148.50,148.56,148.44,148.44
10/15/2014,600,148.44,148.47,148.38,148.38
10/15/2014,700,148.41,148.41,148.22,148.22
10/15/2014,800,148.22,148.25,148.13,148.19
10/15/2014,900,148.19,148.25,148.09,148.13
10/15/2014,1000,148.13,148.41,148.09,148.41
10/15/2014,1100,148.44,148.78,148.31,148.66
10/15/2014,1200,148.63,148.78,148.44,148.47
10/15/2014,1300,148.47,148.59,148.41,148.59
10/15/2014,1400,148.59,149.19,148.53,149.13
10/15/2014,1500,149.13,150.94,148.88,150.75
10/15/2014,1600,150.75,153.69,150.50,151.13
10/15/2014,1700,151.13,151.28,150.22,150.53
10/15/2014,1800,150.53,151.25,150.34,151.16
10/15/2014,1900,151.16,151.84,151.06,151.47
10/15/2014,2000,151.50,151.81,150.84,150.97
10/15/2014,2100,150.97,151.13,149.97,150.06
10/15/2014,2200,150.03,150.13,148.88,149.44
10/15/2014,2300,149.44,149.59,149.13,149.38
10/16/2014,100,149.44,149.66,149.34,149.63
10/16/2014,200,149.59,149.66,149.56,149.66
10/16/2014,300,149.66,150.16,149.66,149.88
10/16/2014,400,149.91,150.03,149.66,149.69
10/16/2014,500,149.66,149.91,149.66,149.91
10/16/2014,600,149.88,149.94,149.81,149.88
10/16/2014,700,149.88,150.06,149.84,150.00
10/16/2014,800,150.00,150.09,149.91,149.97
10/16/2014,900,149.97,150.13,149.53,149.72
10/16/2014,1000,149.75,150.31,149.72,150.25
10/16/2014,1100,150.25,150.72,150.22,150.63
10/16/2014,1200,150.59,151.91,150.56,151.63
10/16/2014,1300,151.63,151.81,151.06,151.19
10/16/2014,1400,151.16,151.47,150.81,150.81
10/16/2014,1500,150.81,151.25,150.56,150.78
10/16/2014,1600,150.75,150.81,149.97,150.00
10/16/2014,1700,150.00,150.41,149.09,149.47
10/16/2014,1800,149.47,149.81,148.97,149.28
10/16/2014,1900,149.28,149.44,148.91,148.97
10/16/2014,2000,148.97,149.38,148.78,149.25
10/16/2014,2100,149.25,149.31,148.97,149.13
10/16/2014,2200,149.13,149.22,148.75,148.97
10/16/2014,2300,148.97,149.19,148.97,149.09
10/17/2014,100,149.13,149.16,148.97,149.00
10/17/2014,200,149.03,149.22,149.00,149.16
10/17/2014,300,149.16,149.25,149.06,149.19
10/17/2014,400,149.22,149.22,148.97,149.03
10/17/2014,500,149.06,149.09,149.00,149.09
10/17/2014,600,149.09,149.41,149.09,149.41
10/17/2014,700,149.38,149.38,149.25,149.38
10/17/2014,800,149.38,149.50,149.34,149.50
10/17/2014,900,149.50,149.59,149.22,149.34
10/17/2014,1000,149.38,149.59,148.75,148.75
10/17/2014,1100,148.72,148.75,148.22,148.50
10/17/2014,1200,148.50,148.59,148.38,148.47
10/17/2014,1300,148.47,148.63,148.34,148.63
10/17/2014,1400,148.63,149.06,148.59,149.00
10/17/2014,1500,148.97,149.09,148.44,148.69
10/17/2014,1600,148.69,148.72,148.31,148.34
10/17/2014,1700,148.38,148.50,148.13,148.22
10/17/2014,1800,148.22,148.34,147.97,148.31
10/17/2014,1900,148.34,148.69,148.22,148.59
10/17/2014,2000,148.63,148.84,148.47,148.50
10/17/2014,2100,148.50,148.88,148.50,148.59
10/17/2014,2200,148.59,148.63,148.34,148.50
10/17/2014,2300,148.50,148.63,148.47,148.63
10/20/2014,100,148.47,148.56,148.19,148.19
10/20/2014,200,148.19,148.25,148.13,148.22
10/20/2014,300,148.22,148.38,148.22,148.25
10/20/2014,400,148.25,148.28,148.16,148.19
10/20/2014,500,148.19,148.25,148.19,148.22
10/20/2014,600,148.22,148.25,148.19,148.19
10/20/2014,700,148.22,148.25,148.22,148.22
10/20/2014,800,148.25,148.41,148.22,148.41
10/20/2014,900,148.41,148.50,148.31,148.47
10/20/2014,1000,148.47,148.94,148.47,148.72
10/20/2014,1100,148.72,148.94,148.56,148.78
10/20/2014,1200,148.78,148.78,148.31,148.34
10/20/2014,1300,148.34,148.56,148.31,148.53
10/20/2014,1400,148.53,148.84,148.44,148.81
10/20/2014,1500,148.81,148.97,148.63,148.84
10/20/2014,1600,148.84,149.19,148.81,148.91
10/20/2014,1700,148.88,149.00,148.47,148.59
10/20/2014,1800,148.59,148.75,148.47,148.63
10/20/2014,1900,148.63,148.81,148.41,148.78
10/20/2014,2000,148.78,148.88,148.59,148.72
10/20/2014,2100,148.75,148.88,148.59,148.78
10/20/2014,2200,148.78,148.88,148.69,148.78
10/20/2014,2300,148.78,148.81,148.53,148.63
10/21/2014,100,148.69,148.69,148.63,148.69
10/21/2014,200,148.69,148.84,148.69,148.84
10/21/2014,300,148.84,149.00,148.81,148.97
10/21/2014,400,148.97,149.03,148.97,148.97
10/21/2014,500,148.97,148.97,148.72,148.91
10/21/2014,600,148.91,149.13,148.91,149.09
10/21/2014,700,149.06,149.41,149.03,149.31
10/21/2014,800,149.31,149.41,149.22,149.31
10/21/2014,900,149.31,149.47,149.22,149.34
10/21/2014,1000,149.31,149.44,149.06,149.13
10/21/2014,1100,149.09,149.22,149.00,149.03
10/21/2014,1200,149.03,149.06,148.47,148.69
10/21/2014,1300,148.69,148.69,148.25,148.38
10/21/2014,1400,148.38,148.69,148.31,148.66
10/21/2014,1500,148.66,148.69,148.22,148.22
10/21/2014,1600,148.22,148.47,148.16,148.31
10/21/2014,1700,148.28,148.50,148.16,148.47
10/21/2014,1800,148.47,148.50,148.22,148.47
10/21/2014,1900,148.44,148.63,148.38,148.53
10/21/2014,2000,148.56,148.56,148.38,148.38
10/21/2014,2100,148.38,148.50,148.31,148.41
10/21/2014,2200,148.41,148.47,148.06,148.09
10/21/2014,2300,148.13,148.22,148.06,148.22
10/22/2014,100,148.28,148.34,148.22,148.31
10/22/2014,200,148.31,148.38,148.22,148.25
10/22/2014,300,148.28,148.41,148.22,148.34
10/22/2014,400,148.34,148.41,148.31,148.41
10/22/2014,500,148.41,148.44,148.34,148.41
10/22/2014,600,148.44,148.44,148.38,148.38
10/22/2014,700,148.38,148.50,148.38,148.41
10/22/2014,800,148.38,148.44,148.25,148.41
10/22/2014,900,148.44,148.56,148.34,148.53
10/22/2014,1000,148.56,148.69,148.50,148.53
10/22/2014,1100,148.53,148.94,148.53,148.88
10/22/2014,1200,148.88,148.91,148.59,148.69
10/22/2014,1300,148.69,148.75,148.53,148.59
10/22/2014,1400,148.59,148.84,148.50,148.66
10/22/2014,1500,148.69,148.78,147.81,147.94
10/22/2014,1600,147.94,148.09,147.78,147.84
10/22/2014,1700,147.84,148.28,147.81,148.25
10/22/2014,1800,148.28,148.31,147.81,147.84
10/22/2014,1900,147.88,148.19,147.84,148.03
10/22/2014,2000,148.03,148.13,147.94,148.06
10/22/2014,2100,148.06,148.25,147.97,148.13
10/22/2014,2200,148.13,148.19,147.94,148.16
10/22/2014,2300,148.13,148.28,148.09,148.25
10/23/2014,100,148.25,148.31,148.25,148.28
10/23/2014,200,148.28,148.31,148.22,148.25
10/23/2014,300,148.25,148.53,148.25,148.53
10/23/2014,400,148.50,148.50,148.31,148.41
10/23/2014,500,148.38,148.41,148.34,148.41
10/23/2014,600,148.41,148.41,148.31,148.34
10/23/2014,700,148.31,148.41,148.31,148.38
10/23/2014,800,148.38,148.47,148.38,148.47
10/23/2014,900,148.47,148.47,148.22,148.25
10/23/2014,1000,148.22,148.56,148.22,148.34
10/23/2014,1100,148.31,148.31,147.75,148.00
10/23/2014,1200,148.03,148.03,147.91,147.97
10/23/2014,1300,147.97,148.31,147.91,148.19
10/23/2014,1400,148.16,148.16,147.88,147.91
10/23/2014,1500,147.94,148.03,147.72,147.84
10/23/2014,1600,147.84,147.88,147.56,147.69
10/23/2014,1700,147.69,147.69,147.34,147.38
10/23/2014,1800,147.41,147.47,147.28,147.28
10/23/2014,1900,147.28,147.34,147.09,147.19
10/23/2014,2000,147.19,147.28,146.91,147.25
10/23/2014,2100,147.25,147.47,147.13,147.38
10/23/2014,2200,147.38,147.56,147.19,147.41
10/23/2014,2300,147.41,147.47,147.31,147.38
10/24/2014,100,147.44,147.47,147.41,147.44
10/24/2014,200,147.44,147.47,147.38,147.41
10/24/2014,300,147.41,147.91,147.38,147.78
10/24/2014,400,147.78,147.97,147.69,147.69
10/24/2014,500,147.69,147.81,147.63,147.75
10/24/2014,600,147.75,147.75,147.59,147.72
10/24/2014,700,147.69,147.72,147.66,147.72
10/24/2014,800,147.69,147.75,147.66,147.75
10/24/2014,900,147.72,147.81,147.53,147.56
10/24/2014,1000,147.56,147.78,147.50,147.66
10/24/2014,1100,147.69,147.78,147.59,147.72
10/24/2014,1200,147.72,147.91,147.66,147.78
10/24/2014,1300,147.81,147.94,147.81,147.88
10/24/2014,1400,147.91,148.03,147.84,147.91
10/24/2014,1500,147.94,148.22,147.72,147.75
10/24/2014,1600,147.72,147.88,147.47,147.84
10/24/2014,1700,147.88,148.06,147.69,147.69
10/24/2014,1800,147.72,147.75,147.38,147.50
10/24/2014,1900,147.50,147.69,147.50,147.53
10/24/2014,2000,147.53,147.63,147.50,147.56
10/24/2014,2100,147.56,147.66,147.31,147.41
10/24/2014,2200,147.44,147.50,147.31,147.50
10/24/2014,2300,147.53,147.66,147.47,147.53
10/27/2014,100,147.44,147.47,147.22,147.28
10/27/2014,200,147.28,147.31,147.22,147.25
10/27/2014,300,147.25,147.38,147.25,147.34
10/27/2014,400,147.31,147.38,147.31,147.31
10/27/2014,500,147.31,147.34,147.25,147.31
10/27/2014,600,147.31,147.31,147.22,147.22
10/27/2014,700,147.19,147.28,147.16,147.25
10/27/2014,800,147.25,147.38,147.25,147.38
10/27/2014,900,147.38,147.41,147.34,147.34
10/27/2014,1000,147.38,147.38,147.09,147.22
10/27/2014,1100,147.19,147.47,147.16,147.38
10/27/2014,1200,147.41,147.53,147.28,147.38
10/27/2014,1300,147.41,147.56,147.38,147.47
10/27/2014,1400,147.50,147.63,147.31,147.56
10/27/2014,1500,147.56,147.81,147.50,147.72
10/27/2014,1600,147.75,147.84,147.59,147.78
10/27/2014,1700,147.78,147.97,147.75,147.78
10/27/2014,1800,147.81,147.94,147.66,147.88
10/27/2014,1900,147.88,147.91,147.66,147.66
10/27/2014,2000,147.66,147.72,147.50,147.63
10/27/2014,2100,147.63,147.75,147.59,147.66
10/27/2014,2200,147.66,147.69,147.59,147.69
10/27/2014,2300,147.66,147.69,147.56,147.56
10/28/2014,100,147.59,147.69,147.56,147.66
10/28/2014,200,147.69,147.69,147.63,147.63
10/28/2014,300,147.66,147.66,147.56,147.56
10/28/2014,400,147.59,147.63,147.59,147.59
10/28/2014,500,147.63,147.69,147.63,147.69
10/28/2014,600,147.69,147.72,147.66,147.69
10/28/2014,700,147.72,147.78,147.72,147.78
10/28/2014,800,147.75,147.78,147.72,147.75
10/28/2014,900,147.75,147.78,147.72,147.78
10/28/2014,1000,147.75,147.84,147.66,147.78
10/28/2014,1100,147.81,147.81,147.56,147.69
10/28/2014,1200,147.69,147.78,147.59,147.59
10/28/2014,1300,147.59,147.59,147.28,147.38
10/28/2014,1400,147.34,147.38,147.09,147.22
10/28/2014,1500,147.19,147.56,147.09,147.47
10/28/2014,1600,147.47,147.66,147.13,147.19
10/28/2014,1700,147.22,147.38,146.97,147.34
10/28/2014,1800,147.31,147.44,147.22,147.38
10/28/2014,1900,147.38,147.44,147.09,147.19
10/28/2014,2000,147.22,147.38,147.16,147.25
10/28/2014,2100,147.25,147.38,147.13,147.22
10/28/2014,2200,147.19,147.22,147.03,147.06
10/28/2014,2300,147.06,147.09,146.94,147.03
10/29/2014,100,147.13,147.16,147.06,147.06
10/29/2014,200,147.06,147.13,147.03,147.06
10/29/2014,300,147.06,147.16,147.06,147.09
10/29/2014,400,147.09,147.19,147.06,147.16
10/29/2014,500,147.13,147.13,147.09,147.09
10/29/2014,600,147.09,147.16,147.09,147.16
10/29/2014,700,147.16,147.16,147.16,147.16
10/29/2014,800,147.19,147.19,147.19,147.19
10/29/2014,900,147.19,147.22,147.16,147.22
10/29/2014,1000,147.19,147.22,147.09,147.19
10/29/2014,1100,147.19,147.34,147.16,147.31
10/29/2014,1200,147.28,147.31,147.16,147.28
10/29/2014,1300,147.28,147.34,147.06,147.22
10/29/2014,1400,147.22,147.25,147.06,147.09
10/29/2014,1500,147.09,147.16,147.00,147.06
10/29/2014,1600,147.03,147.06,146.72,146.75
10/29/2014,1700,146.75,146.97,146.75,146.88
10/29/2014,1800,146.84,146.88,146.69,146.72
10/29/2014,1900,146.72,146.75,146.63,146.72
10/29/2014,2000,146.72,146.75,146.44,146.69
10/29/2014,2100,146.69,147.13,146.19,147.09
10/29/2014,2200,147.09,147.28,146.84,147.00
10/29/2014,2300,146.97,147.09,146.97,147.09
10/30/2014,100,147.16,147.22,147.13,147.19
10/30/2014,200,147.16,147.34,147.16,147.31
10/30/2014,300,147.31,147.31,147.09,147.19
10/30/2014,400,147.19,147.28,147.19,147.28
10/30/2014,500,147.28,147.34,147.25,147.31
10/30/2014,600,147.34,147.38,147.28,147.31
10/30/2014,700,147.31,147.38,147.28,147.31
10/30/2014,800,147.34,147.34,147.28,147.28
10/30/2014,900,147.31,147.34,147.25,147.28
10/30/2014,1000,147.28,147.28,146.97,147.16
10/30/2014,1100,147.16,147.16,146.94,147.09
10/30/2014,1200,147.09,147.38,147.09,147.25
10/30/2014,1300,147.22,147.34,147.19,147.28
10/30/2014,1400,147.31,147.53,147.31,147.44
10/30/2014,1500,147.44,147.75,147.13,147.72
10/30/2014,1600,147.69,147.78,147.50,147.78
10/30/2014,1700,147.78,147.81,147.59,147.66
10/30/2014,1800,147.63,147.69,147.41,147.44
10/30/2014,1900,147.44,147.50,147.38,147.38
10/30/2014,2000,147.41,147.41,147.09,147.28
10/30/2014,2100,147.25,147.28,147.13,147.28
10/30/2014,2200,147.25,147.28,147.00,147.06
10/30/2014,2300,147.06,147.19,147.03,147.13
10/31/2014,100,147.16,147.22,147.13,147.16
10/31/2014,200,147.16,147.19,147.13,147.19
10/31/2014,300,147.16,147.25,147.16,147.25
10/31/2014,400,147.28,147.28,147.22,147.22
10/31/2014,500,147.25,147.28,147.19,147.25
10/31/2014,600,147.25,147.28,147.25,147.25
10/31/2014,700,147.25,147.28,146.81,146.84
10/31/2014,800,146.84,146.88,146.53,146.66
10/31/2014,900,146.66,146.75,146.41,146.63
10/31/2014,1000,146.59,146.91,146.31,146.84
10/31/2014,1100,146.84,147.19,146.81,146.91
10/31/2014,1200,146.91,147.00,146.81,146.94
10/31/2014,1300,146.94,146.94,146.75,146.81
10/31/2014,1400,146.81,146.88,146.50,146.75
10/31/2014,1500,146.75,146.84,146.50,146.63
10/31/2014,1600,146.63,147.00,146.56,146.94
10/31/2014,1700,146.91,146.94,146.53,146.59
10/31/2014,1800,146.59,146.66,146.47,146.59
10/31/2014,1900,146.59,146.75,146.59,146.69
10/31/2014,2000,146.72,147.00,146.69,146.94
10/31/2014,2100,146.94,147.06,146.69,146.81
10/31/2014,2200,146.78,146.81,146.59,146.78
10/31/2014,2300,146.75,146.88,146.69,146.72
11/03/2014,100,146.88,146.91,146.72,146.78
11/03/2014,200,146.81,146.84,146.75,146.81
11/03/2014,300,146.84,146.94,146.81,146.94
11/03/2014,400,146.94,146.97,146.91,146.94
11/03/2014,500,146.97,147.00,146.97,146.97
11/03/2014,600,146.97,147.00,146.94,146.94
11/03/2014,700,146.94,147.00,146.94,146.97
11/03/2014,800,146.97,147.00,146.94,147.00
11/03/2014,900,147.03,147.31,146.97,147.22
11/03/2014,1000,147.22,147.28,147.09,147.25
11/03/2014,1100,147.25,147.31,146.97,147.00
11/03/2014,1200,147.00,147.03,146.84,146.97
11/03/2014,1300,146.94,147.00,146.81,146.91
11/03/2014,1400,146.91,147.06,146.91,146.97
11/03/2014,1500,146.97,147.09,146.75,146.81
11/03/2014,1600,146.81,146.84,146.69,146.78
11/03/2014,1700,146.75,146.84,146.13,146.16
11/03/2014,1800,146.16,146.41,146.13,146.41
11/03/2014,1900,146.38,146.56,146.34,146.44
11/03/2014,2000,146.44,146.56,146.38,146.53
11/03/2014,2100,146.53,146.88,146.50,146.75
11/03/2014,2200,146.78,146.81,146.63,146.75
11/03/2014,2300,146.75,146.84,146.72,146.75
11/04/2014,100,146.78,146.84,146.78,146.84
11/04/2014,200,146.84,146.91,146.81,146.88
11/04/2014,300,146.88,147.03,146.88,147.00
11/04/2014,400,147.00,147.03,146.94,147.00
11/04/2014,500,147.00,147.00,146.97,147.00
11/04/2014,600,146.97,146.97,146.94,146.97
11/04/2014,700,146.94,146.97,146.94,146.94
11/04/2014,800,146.97,147.00,146.91,147.00
11/04/2014,900,147.00,147.00,146.84,146.91
11/04/2014,1000,146.91,147.00,146.72,146.91
11/04/2014,1100,146.91,146.97,146.84,146.94
11/04/2014,1200,146.94,147.25,146.94,147.19
11/04/2014,1300,147.19,147.25,147.13,147.19
11/04/2014,1400,147.19,147.44,147.19,147.22
11/04/2014,1500,147.25,147.56,147.25,147.34
11/04/2014,1600,147.34,147.38,146.81,146.97
11/04/2014,1700,146.94,147.44,146.91,147.38
11/04/2014,1800,147.41,147.44,147.19,147.34
11/04/2014,1900,147.34,147.34,147.19,147.22
11/04/2014,2000,147.22,147.38,147.09,147.13
11/04/2014,2100,147.09,147.19,146.91,146.97
11/04/2014,2200,146.94,147.13,146.94,146.97
11/04/2014,2300,146.97,147.06,146.94,147.00
11/05/2014,100,146.97,147.09,146.97,147.03
11/05/2014,200,147.03,147.13,147.03,147.09
11/05/2014,300,147.13,147.19,147.13,147.13
11/05/2014,400,147.13,147.19,147.03,147.16
11/05/2014,500,147.16,147.19,147.09,147.19
11/05/2014,600,147.19,147.19,147.06,147.06
11/05/2014,700,147.09,147.16,146.94,146.97
11/05/2014,800,146.97,147.03,146.94,147.00
11/05/2014,900,147.03,147.06,146.94,147.00
11/05/2014,1000,147.03,147.16,146.97,147.00
11/05/2014,1100,147.00,147.03,146.91,146.91
11/05/2014,1200,146.91,146.94,146.75,146.81
11/05/2014,1300,146.84,146.88,146.75,146.75
11/05/2014,1400,146.75,146.78,146.66,146.69
11/05/2014,1500,146.69,146.81,146.44,146.53
11/05/2014,1600,146.50,146.72,146.50,146.66
11/05/2014,1700,146.69,147.03,146.66,146.81
11/05/2014,1800,146.81,146.81,146.63,146.69
11/05/2014,1900,146.69,146.72,146.63,146.66
11/05/2014,2000,146.66,146.78,146.63,146.75
11/05/2014,2100,146.72,146.84,146.72,146.75
11/05/2014,2200,146.75,146.97,146.72,146.91
11/05/2014,2300,146.94,146.94,146.78,146.88
11/06/2014,100,146.84,146.94,146.84,146.84
11/06/2014,200,146.84,146.94,146.81,146.94
11/06/2014,300,146.91,146.94,146.84,146.88
11/06/2014,400,146.88,146.94,146.84,146.88
11/06/2014,500,146.88,146.94,146.84,146.94
11/06/2014,600,146.94,147.00,146.84,146.97
11/06/2014,700,146.94,147.09,146.91,147.03
11/06/2014,800,147.03,147.09,147.00,147.06
11/06/2014,900,147.06,147.09,146.94,146.97
11/06/2014,1000,146.94,147.03,146.88,146.97
11/06/2014,1100,146.97,147.13,146.94,147.03
11/06/2014,1200,147.03,147.09,146.97,147.03
11/06/2014,1300,147.03,147.06,146.91,146.94
11/06/2014,1400,146.94,147.03,146.88,146.97
11/06/2014,1500,146.97,147.00,146.44,146.47
11/06/2014,1600,146.50,146.69,146.28,146.69
11/06/2014,1700,146.66,146.75,146.50,146.50
11/06/2014,1800,146.50,146.53,146.34,146.47
11/06/2014,1900,146.47,146.50,146.25,146.34
11/06/2014,2000,146.31,146.41,146.19,146.34
11/06/2014,2100,146.31,146.50,146.31,146.38
11/06/2014,2200,146.38,146.38,146.22,146.28
11/06/2014,2300,146.28,146.31,146.09,146.16
11/07/2014,100,146.19,146.19,146.09,146.16
11/07/2014,200,146.16,146.25,146.13,146.19
11/07/2014,300,146.16,146.25,146.13,146.22
11/07/2014,400,146.25,146.25,146.19,146.19
11/07/2014,500,146.16,146.19,146.16,146.19
11/07/2014,600,146.19,146.22,146.09,146.09
11/07/2014,700,146.09,146.16,146.06,146.09
11/07/2014,800,146.09,146.13,146.06,146.09
11/07/2014,900,146.09,146.25,146.09,146.22
11/07/2014,1000,146.22,146.31,146.16,146.22
11/07/2014,1100,146.19,146.25,146.13,146.13
11/07/2014,1200,146.13,146.19,146.06,146.19
11/07/2014,1300,146.19,146.28,146.19,146.22
11/07/2014,1400,146.22,146.28,146.13,146.19
11/07/2014,1500,146.22,146.69,145.94,146.22
11/07/2014,1600,146.25,146.91,146.22,146.78
11/07/2014,1700,146.78,147.41,146.75,147.13
11/07/2014,1800,147.16,147.41,147.13,147.38
11/07/2014,1900,147.34,147.41,147.19,147.19
11/07/2014,2000,147.19,147.31,147.09,147.31
11/07/2014,2100,147.31,147.38,147.22,147.34
11/07/2014,2200,147.34,147.56,147.31,147.53
11/07/2014,2300,147.53,147.66,147.50,147.66
11/10/2014,100,147.59,147.59,147.47,147.53
11/10/2014,200,147.53,147.56,147.47,147.53
11/10/2014,300,147.56,147.56,147.47,147.50
11/10/2014,400,147.53,147.56,147.50,147.53
11/10/2014,500,147.53,147.56,147.50,147.56
11/10/2014,600,147.56,147.56,147.53,147.53
11/10/2014,700,147.53,147.59,147.47,147.50
11/10/2014,800,147.53,147.56,147.50,147.53
11/10/2014,900,147.53,147.66,147.44,147.56
11/10/2014,1000,147.53,147.66,147.41,147.50
11/10/2014,1100,147.50,147.78,147.47,147.72
11/10/2014,1200,147.69,147.94,147.66,147.91
11/10/2014,1300,147.88,147.94,147.72,147.75
11/10/2014,1400,147.72,147.78,147.59,147.69
11/10/2014,1500,147.69,147.78,147.38,147.47
11/10/2014,1600,147.47,147.50,147.13,147.13
11/10/2014,1700,147.16,147.22,147.09,147.19
11/10/2014,1800,147.22,147.22,146.94,146.97
11/10/2014,1900,146.94,147.00,146.78,146.88
11/10/2014,2000,146.84,146.88,146.66,146.81
11/10/2014,2100,146.81,146.84,146.56,146.63
11/10/2014,2200,146.66,146.69,146.56,146.66
11/10/2014,2300,146.66,146.69,146.56,146.59
11/11/2014,100,146.56,146.66,146.56,146.63
11/11/2014,200,146.63,146.72,146.59,146.69
11/11/2014,300,146.72,146.75,146.69,146.72
11/11/2014,400,146.72,146.75,146.69,146.72
11/11/2014,500,146.72,146.72,146.66,146.69
11/11/2014,600,146.72,146.72,146.56,146.59
11/11/2014,700,146.59,146.63,146.56,146.59
11/11/2014,800,146.59,146.66,146.53,146.56
11/11/2014,900,146.53,146.69,146.53,146.63
11/11/2014,1000,146.63,146.69,146.56,146.59
11/11/2014,1100,146.59,146.63,146.22,146.28
11/11/2014,1200,146.25,146.50,146.25,146.50
11/11/2014,1300,146.50,146.53,146.47,146.47
11/11/2014,1400,146.47,146.53,146.44,146.47
11/11/2014,1500,146.47,146.59,146.47,146.53
11/11/2014,1600,146.53,146.66,146.50,146.66
11/11/2014,1700,146.66,146.66,146.50,146.53
11/11/2014,1800,146.56,146.56,146.38,146.44
11/11/2014,1900,146.44,146.47,146.34,146.41
11/11/2014,2000,146.41,146.53,146.41,146.50
11/11/2014,2100,146.47,146.69,146.47,146.59
11/11/2014,2200,146.59,146.69,146.59,146.69
11/11/2014,2300,146.66,146.69,146.59,146.63
11/12/2014,100,146.63,146.66,146.53,146.56
11/12/2014,200,146.56,146.59,146.47,146.56
11/12/2014,300,146.53,146.66,146.53,146.66
11/12/2014,400,146.66,146.75,146.63,146.69
11/12/2014,500,146.72,146.72,146.66,146.66
11/12/2014,600,146.66,146.75,146.59,146.69
11/12/2014,700,146.72,146.81,146.66,146.78
11/12/2014,800,146.78,146.78,146.69,146.75
11/12/2014,900,146.75,146.84,146.69,146.81
11/12/2014,1000,146.81,147.16,146.72,147.13
11/12/2014,1100,147.16,147.16,146.94,147.09
11/12/2014,1200,147.09,147.31,147.06,147.19
11/12/2014,1300,147.22,147.25,147.09,147.13
11/12/2014,1400,147.13,147.19,147.03,147.16
11/12/2014,1500,147.19,147.44,147.16,147.25
11/12/2014,1600,147.25,147.38,147.09,147.31
11/12/2014,1700,147.31,147.41,147.19,147.25
11/12/2014,1800,147.28,147.28,146.94,147.00
11/12/2014,1900,147.00,147.00,146.78,146.81
11/12/2014,2000,146.78,146.88,146.56,146.66
11/12/2014,2100,146.66,146.81,146.53,146.81
11/12/2014,2200,146.81,146.84,146.59,146.69
11/12/2014,2300,146.66,146.69,146.44,146.47
11/13/2014,100,146.50,146.53,146.44,146.53
11/13/2014,200,146.56,146.63,146.53,146.63
11/13/2014,300,146.63,146.63,146.59,146.59
11/13/2014,400,146.56,146.59,146.56,146.59
11/13/2014,500,146.56,146.56,146.47,146.53
11/13/2014,600,146.53,146.56,146.50,146.56
11/13/2014,700,146.53,146.56,146.53,146.56
11/13/2014,800,146.53,146.59,146.50,146.53
11/13/2014,900,146.53,146.59,146.50,146.59
11/13/2014,1000,146.59,146.63,146.38,146.59
11/13/2014,1100,146.59,146.66,146.44,146.63
11/13/2014,1200,146.63,146.75,146.56,146.69
11/13/2014,1300,146.66,146.69,146.53,146.56
11/13/2014,1400,146.53,146.72,146.50,146.59
11/13/2014,1500,146.59,147.03,146.59,146.97
11/13/2014,1600,146.94,147.00,146.69,146.69
11/13/2014,1700,146.69,146.88,146.69,146.81
11/13/2014,1800,146.84,146.94,146.72,146.78
11/13/2014,1900,146.75,146.94,146.72,146.78
11/13/2014,2000,146.78,147.00,146.59,146.94
11/13/2014,2100,146.94,147.16,146.91,146.97
11/13/2014,2200,146.97,147.00,146.81,146.94
11/13/2014,2300,146.91,147.03,146.88,147.03
11/14/2014,100,147.03,147.03,146.97,147.00
11/14/2014,200,147.00,147.03,146.94,146.94
11/14/2014,300,146.97,147.06,146.97,147.03
11/14/2014,400,147.00,147.03,147.00,147.00
11/14/2014,500,147.00,147.03,146.97,147.03
11/14/2014,600,147.03,147.03,146.94,146.94
11/14/2014,700,146.94,146.94,146.81,146.81
11/14/2014,800,146.84,146.88,146.81,146.84
11/14/2014,900,146.84,147.00,146.78,146.94
11/14/2014,1000,146.94,147.13,146.94,147.06
11/14/2014,1100,147.06,147.13,147.00,147.03
11/14/2014,1200,147.03,147.13,147.00,147.06
11/14/2014,1300,147.06,147.06,146.94,147.00
11/14/2014,1400,147.00,147.09,146.84,146.88
11/14/2014,1500,146.88,146.91,146.53,146.84
11/14/2014,1600,146.88,146.88,146.63,146.84
11/14/2014,1700,146.84,147.13,146.84,146.88
11/14/2014,1800,146.88,147.22,146.84,147.22
11/14/2014,1900,147.22,147.38,147.16,147.25
11/14/2014,2000,147.28,147.34,147.22,147.22
11/14/2014,2100,147.25,147.47,147.22,147.41
11/14/2014,2200,147.41,147.44,147.31,147.34
11/14/2014,2300,147.31,147.41,147.31,147.31
11/17/2014,100,147.31,147.53,147.25,147.50
11/17/2014,200,147.50,147.84,147.47,147.78
11/17/2014,300,147.75,147.94,147.75,147.88
11/17/2014,400,147.88,147.97,147.84,147.88
11/17/2014,500,147.91,147.91,147.81,147.88
11/17/2014,600,147.91,147.94,147.84,147.91
11/17/2014,700,147.88,147.97,147.88,147.91
11/17/2014,800,147.91,147.94,147.84,147.84
11/17/2014,900,147.84,147.88,147.59,147.66
11/17/2014,1000,147.63,147.78,147.50,147.78
11/17/2014,1100,147.78,147.88,147.72,147.78
11/17/2014,1200,147.78,147.91,147.75,147.84
11/17/2014,1300,147.81,147.84,147.66,147.69
11/17/2014,1400,147.69,147.84,147.66,147.81
11/17/2014,1500,147.84,147.88,147.47,147.47
11/17/2014,1600,147.50,147.59,147.09,147.16
11/17/2014,1700,147.16,147.16,146.84,147.00
11/17/2014,1800,147.00,147.16,146.94,147.00
11/17/2014,1900,147.00,147.09,146.88,147.00
11/17/2014,2000,146.97,147.09,146.97,147.00
11/17/2014,2100,147.03,147.16,147.00,147.06
11/17/2014,2200,147.06,147.13,146.94,147.09
11/17/2014,2300,147.09,147.13,147.00,147.00
11/18/2014,100,147.03,147.13,147.00,147.09
11/18/2014,200,147.13,147.19,147.09,147.19
11/18/2014,300,147.19,147.25,147.16,147.22
11/18/2014,400,147.19,147.22,147.19,147.22
11/18/2014,500,147.25,147.25,147.22,147.25
11/18/2014,600,147.25,147.25,147.19,147.22
11/18/2014,700,147.19,147.22,147.16,147.19
11/18/2014,800,147.22,147.22,147.16,147.19
11/18/2014,900,147.19,147.25,147.13,147.22
11/18/2014,1000,147.22,147.31,147.16,147.31
11/18/2014,1100,147.31,147.31,147.09,147.13
11/18/2014,1200,147.13,147.31,147.03,147.13
11/18/2014,1300,147.13,147.22,147.00,147.06
11/18/2014,1400,147.06,147.28,147.03,147.16
11/18/2014,1500,147.19,147.59,147.16,147.34
11/18/2014,1600,147.38,147.41,147.09,147.34
11/18/2014,1700,147.34,147.41,147.25,147.31
11/18/2014,1800,147.31,147.38,147.22,147.25
11/18/2014,1900,147.28,147.28,147.22,147.22
11/18/2014,2000,147.22,147.38,147.19,147.31
11/18/2014,2100,147.31,147.38,147.25,147.34
11/18/2014,2200,147.34,147.41,147.22,147.31
11/18/2014,2300,147.31,147.47,147.31,147.44
11/19/2014,100,147.44,147.47,147.41,147.47
11/19/2014,200,147.44,147.44,147.38,147.41
11/19/2014,300,147.41,147.44,147.41,147.41
11/19/2014,400,147.38,147.41,147.38,147.38
11/19/2014,500,147.41,147.41,147.31,147.34
11/19/2014,600,147.34,147.34,147.31,147.34
11/19/2014,700,147.34,147.34,147.31,147.34
11/19/2014,800,147.31,147.47,147.31,147.44
11/19/2014,900,147.44,147.53,147.38,147.50
11/19/2014,1000,147.53,147.53,147.44,147.44
11/19/2014,1100,147.44,147.53,147.34,147.38
11/19/2014,1200,147.38,147.41,147.25,147.25
11/19/2014,1300,147.25,147.31,146.97,147.00
11/19/2014,1400,147.00,147.16,146.97,147.09
11/19/2014,1500,147.06,147.13,146.78,146.81
11/19/2014,1600,146.84,147.03,146.72,147.00
11/19/2014,1700,147.00,147.16,146.84,147.00
11/19/2014,1800,147.00,147.09,146.84,146.88
11/19/2014,1900,146.91,146.97,146.84,146.88
11/19/2014,2000,146.88,147.00,146.84,146.97
11/19/2014,2100,146.97,147.38,146.75,146.91
11/19/2014,2200,146.94,146.97,146.69,146.78
11/19/2014,2300,146.78,146.84,146.72,146.75
11/20/2014,100,146.78,146.81,146.75,146.78
11/20/2014,200,146.78,146.84,146.78,146.81
11/20/2014,300,146.81,146.94,146.81,146.94
11/20/2014,400,146.94,146.94,146.88,146.91
11/20/2014,500,146.88,146.94,146.88,146.94
11/20/2014,600,146.94,147.00,146.94,147.00
11/20/2014,700,146.97,147.00,146.94,146.94
11/20/2014,800,146.94,146.94,146.91,146.91
11/20/2014,900,146.94,147.03,146.91,147.00
11/20/2014,1000,147.00,147.31,146.97,147.28
11/20/2014,1100,147.28,147.38,147.22,147.34
11/20/2014,1200,147.34,147.63,147.31,147.56
11/20/2014,1300,147.56,147.63,147.44,147.47
11/20/2014,1400,147.47,147.53,147.38,147.44
11/20/2014,1500,147.44,147.59,147.25,147.56
11/20/2014,1600,147.59,147.78,147.53,147.66
11/20/2014,1700,147.69,147.69,147.03,147.09
11/20/2014,1800,147.09,147.25,147.03,147.22
11/20/2014,1900,147.22,147.25,147.00,147.03
11/20/2014,2000,147.06,147.31,147.03,147.22
11/20/2014,2100,147.22,147.28,147.09,147.28
11/20/2014,2200,147.28,147.28,147.16,147.22
11/20/2014,2300,147.22,147.25,147.19,147.19
11/21/2014,100,147.22,147.25,147.16,147.22
11/21/2014,200,147.22,147.31,147.19,147.28
11/21/2014,300,147.28,147.38,147.25,147.34
11/21/2014,400,147.34,147.41,147.31,147.34
11/21/2014,500,147.34,147.38,147.31,147.34
11/21/2014,600,147.34,147.38,147.28,147.31
11/21/2014,700,147.28,147.38,147.28,147.31
11/21/2014,800,147.31,147.34,147.25,147.31
11/21/2014,900,147.31,147.34,147.22,147.28
11/21/2014,1000,147.28,147.50,147.22,147.34
11/21/2014,1100,147.38,147.56,147.31,147.41
11/21/2014,1200,147.41,147.47,147.06,147.13
11/21/2014,1300,147.13,147.31,147.06,147.19
11/21/2014,1400,147.22,147.31,147.16,147.19
11/21/2014,1500,147.22,147.38,147.13,147.25
11/21/2014,1600,147.28,147.53,147.25,147.50
11/21/2014,1700,147.50,147.53,147.31,147.50
11/21/2014,1800,147.50,147.56,147.41,147.47
11/21/2014,1900,147.47,147.63,147.47,147.63
11/21/2014,2000,147.59,147.69,147.50,147.59
11/21/2014,2100,147.59,147.72,147.53,147.69
11/21/2014,2200,147.66,147.78,147.63,147.75
11/21/2014,2300,147.72,147.78,147.69,147.72
11/24/2014,100,147.69,147.78,147.69,147.78
11/24/2014,200,147.75,147.88,147.75,147.84
11/24/2014,300,147.88,147.91,147.84,147.84
11/24/2014,400,147.84,147.88,147.81,147.84
11/24/2014,500,147.84,147.88,147.84,147.84
11/24/2014,600,147.84,147.88,147.84,147.88
11/24/2014,700,147.84,147.88,147.84,147.84
11/24/2014,800,147.84,147.88,147.81,147.88
11/24/2014,900,147.88,147.88,147.72,147.78
11/24/2014,1000,147.78,147.78,147.56,147.59
11/24/2014,1100,147.59,147.59,147.47,147.50
11/24/2014,1200,147.50,147.53,147.47,147.47
11/24/2014,1300,147.50,147.53,147.44,147.47
11/24/2014,1400,147.47,147.53,147.38,147.41
11/24/2014,1500,147.41,147.47,147.31,147.34
11/24/2014,1600,147.38,147.44,147.28,147.41
11/24/2014,1700,147.44,147.69,147.44,147.56
11/24/2014,1800,147.56,147.63,147.50,147.59
11/24/2014,1900,147.59,147.69,147.56,147.63
11/24/2014,2000,147.66,147.88,147.63,147.84
11/24/2014,2100,147.84,147.88,147.72,147.75
11/24/2014,2200,147.78,147.91,147.75,147.84
11/24/2014,2300,147.84,147.91,147.72,147.75
11/25/2014,100,147.81,147.81,147.75,147.81
11/25/2014,200,147.81,147.91,147.81,147.88
11/25/2014,300,147.88,147.94,147.84,147.84
11/25/2014,400,147.84,147.91,147.84,147.84
11/25/2014,500,147.84,147.94,147.84,147.91
11/25/2014,600,147.91,147.91,147.84,147.88
11/25/2014,700,147.91,147.91,147.84,147.88
11/25/2014,800,147.88,147.91,147.88,147.88
11/25/2014,900,147.91,148.09,147.81,148.06
11/25/2014,1000,148.06,148.09,147.94,147.94
11/25/2014,1100,147.94,147.97,147.88,147.94
11/25/2014,1200,147.97,148.19,147.94,148.09
11/25/2014,1300,148.06,148.16,147.97,148.13
11/25/2014,1400,148.13,148.16,147.94,148.00
11/25/2014,1500,147.97,148.06,147.69,147.81
11/25/2014,1600,147.84,148.16,147.69,148.00
11/25/2014,1700,148.03,148.25,147.94,148.00
11/25/2014,1800,148.00,148.03,147.94,148.03
11/25/2014,1900,148.03,148.09,147.97,148.00
11/25/2014,2000,148.00,148.31,147.97,148.25
11/25/2014,2100,148.28,148.69,148.25,148.69
11/25/2014,2200,148.66,148.69,148.53,148.56
11/25/2014,2300,148.56,148.72,148.56,148.69
11/26/2014,100,148.63,148.69,148.63,148.69
11/26/2014,200,148.69,148.81,148.63,148.75
11/26/2014,300,148.75,148.81,148.72,148.75
11/26/2014,400,148.75,148.78,148.69,148.72
11/26/2014,500,148.75,148.75,148.69,148.75
11/26/2014,600,148.78,148.78,148.75,148.78
11/26/2014,700,148.75,148.81,148.75,148.78
11/26/2014,800,148.78,148.81,148.75,148.81
11/26/2014,900,148.78,148.84,148.69,148.78
11/26/2014,1000,148.78,148.88,148.69,148.84
11/26/2014,1100,148.84,148.88,148.78,148.81
11/26/2014,1200,148.81,148.88,148.59,148.66
11/26/2014,1300,148.66,148.75,148.66,148.69
11/26/2014,1400,148.66,148.84,148.66,148.78
11/26/2014,1500,148.75,149.09,148.72,148.91
11/26/2014,1600,148.91,149.16,148.84,149.16
11/26/2014,1700,149.13,149.19,148.94,149.13
11/26/2014,1800,149.09,149.16,148.88,148.97
11/26/2014,1900,148.97,149.09,148.97,148.97
11/26/2014,2000,148.97,149.06,148.91,148.97
11/26/2014,2100,148.94,149.16,148.94,149.13
11/26/2014,2200,149.13,149.16,148.91,148.91
11/26/2014,2300,148.88,148.94,148.84,148.91
11/27/2014,100,148.97,149.03,148.97,149.03
11/27/2014,200,149.00,149.03,149.00,149.00
11/27/2014,300,149.00,149.03,149.00,149.00
11/27/2014,400,148.97,149.00,148.91,148.97
11/27/2014,500,148.97,149.03,148.97,149.03
11/27/2014,600,149.00,149.03,148.97,149.03
11/27/2014,700,149.00,149.06,149.00,149.03
11/27/2014,800,149.03,149.09,149.00,149.00
11/27/2014,900,149.00,149.09,148.97,149.09
11/27/2014,1000,149.09,149.22,149.06,149.13
11/27/2014,1100,149.16,149.31,149.13,149.31
11/27/2014,1200,149.28,149.34,149.28,149.28
11/27/2014,1300,149.28,149.38,149.25,149.34
11/27/2014,1400,149.38,149.41,149.31,149.34
11/27/2014,1500,149.31,149.44,149.28,149.31
11/27/2014,1600,149.34,149.41,149.31,149.31
11/27/2014,1700,149.31,149.50,149.31,149.50
11/27/2014,1800,149.47,149.59,149.47,149.53
11/27/2014,1900,149.53,149.59,149.53,149.56
11/28/2014,100,149.53,149.59,149.47,149.50
11/28/2014,200,149.47,149.50,149.31,149.41
11/28/2014,300,149.41,149.59,149.41,149.56
11/28/2014,400,149.56,149.56,149.53,149.53
11/28/2014,500,149.53,149.53,149.50,149.50
11/28/2014,600,149.50,149.50,149.41,149.47
11/28/2014,700,149.47,149.53,149.44,149.53
11/28/2014,800,149.50,149.63,149.50,149.59
11/28/2014,900,149.59,149.63,149.53,149.59
11/28/2014,1000,149.59,149.66,149.53,149.63
11/28/2014,1100,149.63,149.66,149.53,149.66
11/28/2014,1200,149.63,149.69,149.56,149.69
11/28/2014,1300,149.66,149.72,149.59,149.63
11/28/2014,1400,149.63,149.66,149.53,149.56
11/28/2014,1500,149.56,149.66,149.44,149.53
11/28/2014,1600,149.53,149.59,149.44,149.56
11/28/2014,1700,149.59,149.72,149.56,149.66
11/28/2014,1800,149.63,149.81,149.63,149.69
11/28/2014,1900,149.69,149.78,149.56,149.75
11/28/2014,2000,149.75,149.94,149.72,149.91
12/01/2014,100,150.00,150.13,149.94,150.00
12/01/2014,200,150.00,150.13,149.94,149.97
12/01/2014,300,150.00,150.13,150.00,150.13
12/01/2014,400,150.13,150.16,150.06,150.09
12/01/2014,500,150.13,150.13,150.06,150.06
12/01/2014,600,150.06,150.06,150.03,150.03
12/01/2014,700,150.03,150.09,150.03,150.06
12/01/2014,800,150.09,150.09,150.00,150.00
12/01/2014,900,150.03,150.09,150.03,150.06
12/01/2014,1000,150.06,150.09,149.91,150.06
12/01/2014,1100,150.09,150.16,150.00,150.03
12/01/2014,1200,150.00,150.13,149.94,150.00
12/01/2014,1300,150.00,150.06,149.94,149.97
12/01/2014,1400,150.00,150.41,149.94,150.41
12/01/2014,1500,150.41,150.41,150.06,150.06
12/01/2014,1600,150.06,150.22,150.00,150.19
12/01/2014,1700,150.19,150.22,149.75,149.75
12/01/2014,1800,149.75,149.78,149.59,149.66
12/01/2014,1900,149.66,149.69,149.31,149.31
12/01/2014,2000,149.31,149.38,149.13,149.19
12/01/2014,2100,149.19,149.31,149.13,149.16
12/01/2014,2200,149.19,149.19,149.09,149.16
12/01/2014,2300,149.19,149.28,148.75,148.88
12/02/2014,100,148.88,148.97,148.88,148.94
12/02/2014,200,148.94,148.94,148.88,148.94
12/02/2014,300,148.91,148.91,148.84,148.88
12/02/2014,400,148.91,148.94,148.88,148.91
12/02/2014,500,148.94,148.94,148.88,148.91
12/02/2014,600,148.91,148.97,148.91,148.94
12/02/2014,700,148.94,148.94,148.84,148.84
12/02/2014,800,148.84,148.94,148.81,148.94
12/02/2014,900,148.91,149.13,148.91,149.06
12/02/2014,1000,149.06,149.09,148.97,149.06
12/02/2014,1100,149.06,149.09,148.91,148.97
12/02/2014,1200,148.97,149.13,148.91,149.09
12/02/2014,1300,149.13,149.13,149.00,149.03
12/02/2014,1400,149.00,149.03,148.88,148.91
12/02/2014,1500,148.91,149.00,148.56,148.63
12/02/2014,1600,148.59,148.72,148.22,148.25
12/02/2014,1700,148.22,148.34,148.13,148.28
12/02/2014,1800,148.25,148.47,148.22,148.44
12/02/2014,1900,148.47,148.53,148.19,148.22
12/02/2014,2000,148.22,148.31,148.22,148.25
12/02/2014,2100,148.25,148.28,148.09,148.16
12/02/2014,2200,148.19,148.31,148.13,148.16
12/02/2014,2300,148.13,148.19,148.00,148.06
12/03/2014,100,148.06,148.13,148.03,148.13
12/03/2014,200,148.09,148.16,148.09,148.13
12/03/2014,300,148.13,148.19,148.06,148.16
12/03/2014,400,148.16,148.16,148.13,148.16
12/03/2014,500,148.16,148.19,148.13,148.16
12/03/2014,600,148.16,148.19,148.16,148.16
12/03/2014,700,148.16,148.22,148.09,148.13
12/03/2014,800,148.13,148.13,148.03,148.03
12/03/2014,900,148.06,148.09,147.94,148.00
12/03/2014,1000,148.03,148.19,148.00,148.19
12/03/2014,1100,148.19,148.25,148.13,148.19
12/03/2014,1200,148.19,148.19,148.06,148.09
12/03/2014,1300,148.09,148.22,148.03,148.03
12/03/2014,1400,148.06,148.19,147.97,148.13
12/03/2014,1500,148.13,148.38,148.06,148.16
12/03/2014,1600,148.19,148.25,147.97,148.13
12/03/2014,1700,148.13,148.34,147.94,148.09
12/03/2014,1800,148.13,148.22,148.03,148.19
12/03/2014,1900,148.22,148.28,148.13,148.16
12/03/2014,2000,148.19,148.28,148.13,148.25
12/03/2014,2100,148.22,148.50,148.19,148.41
12/03/2014,2200,148.38,148.47,148.31,148.47
12/03/2014,2300,148.44,148.50,148.41,148.50
12/04/2014,100,148.53,148.56,148.44,148.47
12/04/2014,200,148.50,148.50,148.47,148.47
12/04/2014,300,148.47,148.50,148.41,148.47
12/04/2014,400,148.50,148.50,148.44,148.47
12/04/2014,500,148.47,148.47,148.44,148.47
12/04/2014,600,148.47,148.50,148.41,148.44
12/04/2014,700,148.47,148.47,148.41,148.44
12/04/2014,800,148.47,148.50,148.47,148.47
12/04/2014,900,148.44,148.56,148.44,148.53
12/04/2014,1000,148.50,148.63,148.50,148.59
12/04/2014,1100,148.59,148.59,148.38,148.53
12/04/2014,1200,148.53,148.56,148.38,148.41
12/04/2014,1300,148.44,148.50,148.41,148.44
12/04/2014,1400,148.41,148.50,148.34,148.47
12/04/2014,1500,148.47,148.84,148.41,148.72
12/04/2014,1600,148.72,148.78,148.22,148.72
12/04/2014,1700,148.72,148.91,148.63,148.78
12/04/2014,1800,148.78,148.91,148.72,148.81
12/04/2014,1900,148.81,148.84,148.66,148.66
12/04/2014,2000,148.66,148.91,148.66,148.84
12/04/2014,2100,148.84,149.03,148.78,149.00
12/04/2014,2200,149.00,149.25,148.97,149.25
12/04/2014,2300,149.25,149.34,149.22,149.34
12/05/2014,100,149.31,149.38,149.25,149.25
12/05/2014,200,149.28,149.28,149.22,149.22
12/05/2014,300,149.25,149.25,149.16,149.16
12/05/2014,400,149.16,149.19,149.13,149.16
12/05/2014,500,149.16,149.19,149.16,149.19
12/05/2014,600,149.16,149.19,149.16,149.19
12/05/2014,700,149.19,149.19,149.13,149.13
12/05/2014,800,149.16,149.16,149.13,149.13
12/05/2014,900,149.16,149.16,149.03,149.09
12/05/2014,1000,149.06,149.09,149.00,149.06
12/05/2014,1100,149.03,149.13,148.97,149.00
12/05/2014,1200,148.97,149.09,148.97,149.06
12/05/2014,1300,149.06,149.06,148.88,148.94
12/05/2014,1400,148.94,149.00,148.88,148.94
12/05/2014,1500,148.94,149.19,148.03,148.50
12/05/2014,1600,148.50,149.03,148.44,148.56
12/05/2014,1700,148.59,148.88,148.38,148.41
12/05/2014,1800,148.38,148.47,148.16,148.34
12/05/2014,1900,148.38,148.41,148.16,148.16
12/05/2014,2000,148.16,148.50,148.16,148.41
12/05/2014,2100,148.41,148.72,148.38,148.63
12/05/2014,2200,148.66,148.69,148.53,148.63
12/05/2014,2300,148.63,148.69,148.59,148.59
12/08/2014,100,148.56,148.63,148.41,148.63
12/08/2014,200,148.63,148.66,148.41,148.47
12/08/2014,300,148.50,148.53,148.44,148.44
12/08/2014,400,148.44,148.50,148.41,148.44
12/08/2014,500,148.44,148.47,148.41,148.44
12/08/2014,600,148.44,148.47,148.44,148.44
12/08/2014,700,148.44,148.47,148.41,148.41
12/08/2014,800,148.44,148.44,148.28,148.28
12/08/2014,900,148.31,148.34,148.22,148.28
12/08/2014,1000,148.28,148.34,148.06,148.06
12/08/2014,1100,148.09,148.41,148.09,148.41
12/08/2014,1200,148.41,148.56,148.34,148.44
12/08/2014,1300,148.47,148.53,148.38,148.53
12/08/2014,1400,148.56,148.66,148.50,148.53
12/08/2014,1500,148.53,148.88,148.47,148.88
12/08/2014,1600,148.91,149.00,148.75,148.84
12/08/2014,1700,148.88,149.09,148.84,149.03
12/08/2014,1800,149.06,149.28,149.03,149.13
12/08/2014,1900,149.16,149.38,149.13,149.22
12/08/2014,2000,149.22,149.63,149.19,149.59
12/08/2014,2100,149.59,149.91,149.56,149.66
12/08/2014,2200,149.66,149.72,149.56,149.63
12/08/2014,2300,149.59,149.69,149.56,149.59
12/09/2014,100,149.59,149.66,149.56,149.59
12/09/2014,200,149.59,149.63,149.50,149.50
12/09/2014,300,149.50,149.56,149.47,149.53
12/09/2014,400,149.53,149.56,149.50,149.56
12/09/2014,500,149.56,149.59,149.53,149.56
12/09/2014,600,149.56,149.56,149.53,149.56
12/09/2014,700,149.56,149.56,149.50,149.56
12/09/2014,800,149.56,149.69,149.56,149.69
12/09/2014,900,149.66,149.84,149.66,149.81
12/09/2014,1000,149.84,149.91,149.59,149.66
12/09/2014,1100,149.66,149.69,149.47,149.56
12/09/2014,1200,149.56,149.66,149.47,149.53
12/09/2014,1300,149.53,149.69,149.47,149.69
12/09/2014,1400,149.66,150.16,149.66,150.09
12/09/2014,1500,150.13,150.34,149.97,150.25
12/09/2014,1600,150.25,150.63,150.19,150.38
12/09/2014,1700,150.34,150.81,150.34,150.47
12/09/2014,1800,150.47,150.66,150.44,150.63
12/09/2014,1900,150.63,150.69,150.44,150.53
12/09/2014,2000,150.53,150.59,150.09,150.31
12/09/2014,2100,150.34,150.38,150.16,150.31
12/09/2014,2200,150.28,150.41,150.22,150.28
12/09/2014,2300,150.28,150.47,150.25,150.38
12/10/2014,100,150.38,150.41,150.25,150.34
12/10/2014,200,150.34,150.34,150.16,150.19
12/10/2014,300,150.22,150.28,150.19,150.25
12/10/2014,400,150.25,150.34,150.22,150.31
12/10/2014,500,150.34,150.34,150.28,150.28
12/10/2014,600,150.31,150.44,150.28,150.41
12/10/2014,700,150.41,150.44,150.34,150.41
12/10/2014,800,150.41,150.44,150.22,150.25
12/10/2014,900,150.28,150.63,150.25,150.56
12/10/2014,1000,150.59,150.59,150.34,150.50
12/10/2014,1100,150.50,150.63,150.47,150.56
12/10/2014,1200,150.56,150.72,150.56,150.59
12/10/2014,1300,150.59,150.59,150.28,150.34
12/10/2014,1400,150.31,150.50,150.25,150.41
12/10/2014,1500,150.41,150.59,150.28,150.31
12/10/2014,1600,150.28,150.50,150.16,150.44
12/10/2014,1700,150.41,150.72,150.41,150.50
12/10/2014,1800,150.50,150.75,150.41,150.56
12/10/2014,1900,150.56,150.66,150.38,150.44
12/10/2014,2000,150.44,150.81,150.31,150.78
12/10/2014,2100,150.78,151.09,150.69,151.06
12/10/2014,2200,151.06,151.31,151.03,151.13
12/10/2014,2300,151.13,151.22,151.03,151.16
12/11/2014,100,151.06,151.13,151.03,151.13
12/11/2014,200,151.13,151.28,151.13,151.22
12/11/2014,300,151.22,151.28,151.06,151.13
12/11/2014,400,151.16,151.22,151.09,151.19
12/11/2014,500,151.19,151.22,151.19,151.22
12/11/2014,600,151.22,151.25,151.19,151.19
12/11/2014,700,151.22,151.22,151.13,151.16
12/11/2014,800,151.16,151.16,151.09,151.13
12/11/2014,900,151.16,151.19,150.97,151.19
12/11/2014,1000,151.19,151.31,151.06,151.22
12/11/2014,1100,151.25,151.38,151.19,151.22
12/11/2014,1200,151.22,151.34,151.13,151.25
12/11/2014,1300,151.25,151.56,151.25,151.50
12/11/2014,1400,151.50,151.59,151.31,151.31
12/11/2014,1500,151.31,151.56,151.03,151.03
12/11/2014,1600,151.03,151.16,150.69,150.91
12/11/2014,1700,150.88,150.91,150.53,150.59
12/11/2014,1800,150.63,150.72,150.47,150.50
12/11/2014,1900,150.53,150.75,150.47,150.50
12/11/2014,2000,150.53,151.00,150.47,150.91
12/11/2014,2100,150.91,151.31,150.88,151.22
12/11/2014,2200,151.22,151.31,150.94,151.28
12/11/2014,2300,151.31,151.56,151.25,151.50
12/12/2014,100,151.47,151.50,151.41,151.44
12/12/2014,200,151.44,151.47,151.41,151.44
12/12/2014,300,151.47,151.56,151.44,151.53
12/12/2014,400,151.56,151.59,151.53,151.56
12/12/2014,500,151.59,151.69,151.56,151.69
12/12/2014,600,151.69,151.72,151.59,151.63
12/12/2014,700,151.66,151.69,151.59,151.63
12/12/2014,800,151.63,151.75,151.59,151.72
12/12/2014,900,151.75,151.75,151.53,151.69
12/12/2014,1000,151.66,152.06,151.63,152.03
12/12/2014,1100,152.03,152.25,151.91,152.00
12/12/2014,1200,152.00,152.13,151.91,152.09
12/12/2014,1300,152.13,152.16,152.00,152.09
12/12/2014,1400,152.09,152.25,151.97,152.22
12/12/2014,1500,152.25,152.41,152.09,152.19
12/12/2014,1600,152.19,152.31,151.88,151.91
12/12/2014,1700,151.91,152.50,151.78,152.50
12/12/2014,1800,152.50,152.59,152.16,152.53
12/12/2014,1900,152.53,152.66,152.28,152.66
12/12/2014,2000,152.63,152.69,152.19,152.34
12/12/2014,2100,152.34,152.41,152.19,152.31
12/12/2014,2200,152.34,152.69,152.28,152.63
12/12/2014,2300,152.63,152.66,152.53,152.63
12/15/2014,100,152.41,152.81,152.41,152.66
12/15/2014,200,152.72,152.88,152.53,152.59
12/15/2014,300,152.63,152.63,152.50,152.53
12/15/2014,400,152.53,152.66,152.50,152.53
12/15/2014,500,152.53,152.53,152.34,152.41
12/15/2014,600,152.44,152.44,152.34,152.38
12/15/2014,700,152.38,152.41,152.34,152.41
12/15/2014,800,152.38,152.66,152.38,152.59
12/15/2014,900,152.56,152.72,152.47,152.50
12/15/2014,1000,152.50,152.50,152.09,152.13
12/15/2014,1100,152.16,152.22,151.97,152.00
12/15/2014,1200,152.00,152.13,151.97,151.97
12/15/2014,1300,151.97,152.03,151.91,152.00
12/15/2014,1400,152.03,152.06,151.91,151.94
12/15/2014,1500,151.91,152.34,151.84,152.25
12/15/2014,1600,152.22,152.25,151.88,152.19
12/15/2014,1700,152.19,152.41,152.03,152.06
12/15/2014,1800,152.06,152.81,152.06,152.69
12/15/2014,1900,152.72,152.72,152.28,152.38
12/15/2014,2000,152.38,152.59,152.22,152.28
12/15/2014,2100,152.28,152.38,152.09,152.25
12/15/2014,2200,152.25,152.25,152.06,152.19
12/15/2014,2300,152.19,152.28,152.13,152.16
12/16/2014,100,152.19,152.22,152.13,152.19
12/16/2014,200,152.19,152.47,152.16,152.38
12/16/2014,300,152.38,152.41,152.31,152.38
12/16/2014,400,152.38,152.41,152.31,152.38
12/16/2014,500,152.38,152.41,152.34,152.41
12/16/2014,600,152.38,152.41,152.28,152.31
12/16/2014,700,152.31,152.44,152.22,152.41
12/16/2014,800,152.41,152.41,152.34,152.34
12/16/2014,900,152.34,152.38,152.16,152.22
12/16/2014,1000,152.25,152.81,152.22,152.75
12/16/2014,1100,152.75,152.75,152.47,152.59
12/16/2014,1200,152.59,152.59,152.38,152.47
12/16/2014,1300,152.47,153.19,152.47,153.16
12/16/2014,1400,153.16,153.72,153.09,153.53
12/16/2014,1500,153.56,153.56,152.97,153.13
12/16/2014,1600,153.13,153.31,152.84,153.00
12/16/2014,1700,153.00,153.16,152.53,152.72
12/16/2014,1800,152.72,152.84,152.34,152.78
12/16/2014,1900,152.75,152.97,152.69,152.94
12/16/2014,2000,152.94,153.03,152.72,152.84
12/16/2014,2100,152.84,152.97,152.72,152.94
12/16/2014,2200,152.94,153.28,152.88,153.19
12/16/2014,2300,153.19,153.22,153.00,153.03
12/17/2014,100,153.03,153.06,152.94,153.00
12/17/2014,200,153.03,153.09,152.97,153.00
12/17/2014,300,153.00,153.09,152.97,153.06
12/17/2014,400,153.06,153.19,153.03,153.16
12/17/2014,500,153.16,153.25,153.16,153.16
12/17/2014,600,153.16,153.16,153.06,153.09
12/17/2014,700,153.09,153.16,153.06,153.13
12/17/2014,800,153.13,153.16,152.94,152.97
12/17/2014,900,153.00,153.06,152.88,152.91
12/17/2014,1000,152.91,152.97,152.66,152.72
12/17/2014,1100,152.72,152.75,152.56,152.56
12/17/2014,1200,152.53,152.56,152.31,152.44
12/17/2014,1300,152.44,152.53,152.38,152.47
12/17/2014,1400,152.47,152.50,152.19,152.34
12/17/2014,1500,152.34,152.75,152.31,152.72
12/17/2014,1600,152.72,153.03,152.69,152.91
12/17/2014,1700,152.91,153.03,152.72,152.81
12/17/2014,1800,152.81,152.84,152.34,152.38
12/17/2014,1900,152.41,152.69,152.34,152.66
12/17/2014,2000,152.63,152.66,152.34,152.53
12/17/2014,2100,152.56,152.97,151.75,151.81
12/17/2014,2200,151.81,152.22,151.78,152.06
12/17/2014,2300,152.03,152.31,151.97,152.13
12/18/2014,100,152.00,152.03,151.88,151.97
12/18/2014,200,151.97,152.16,151.94,152.16
12/18/2014,300,152.16,152.25,152.06,152.09
12/18/2014,400,152.09,152.16,152.06,152.13
12/18/2014,500,152.09,152.16,152.09,152.13
12/18/2014,600,152.13,152.19,152.13,152.19
12/18/2014,700,152.16,152.22,152.09,152.16
12/18/2014,800,152.16,152.19,152.09,152.19
12/18/2014,900,152.22,152.50,152.22,152.34
12/18/2014,1000,152.34,152.53,152.31,152.38
12/18/2014,1100,152.34,152.34,151.63,151.75
12/18/2014,1200,151.78,151.94,151.56,151.63
12/18/2014,1300,151.66,151.69,151.38,151.41
12/18/2014,1400,151.41,151.63,151.28,151.56
12/18/2014,1500,151.56,151.63,151.00,151.00
12/18/2014,1600,151.00,151.13,150.69,150.91
12/18/2014,1700,150.91,150.97,150.50,150.56
12/18/2014,1800,150.59,150.88,150.53,150.72
12/18/2014,1900,150.75,150.84,150.66,150.66
12/18/2014,2000,150.66,150.94,150.53,150.69
12/18/2014,2100,150.69,150.91,150.59,150.84
12/18/2014,2200,150.84,150.88,150.66,150.72
12/18/2014,2300,150.72,150.78,150.69,150.72
12/19/2014,100,150.72,150.75,150.66,150.69
12/19/2014,200,150.69,150.78,150.69,150.78
12/19/2014,300,150.78,150.78,150.56,150.56
12/19/2014,400,150.56,150.63,150.53,150.59
12/19/2014,500,150.59,150.63,150.41,150.44
12/19/2014,600,150.41,150.50,150.41,150.41
12/19/2014,700,150.41,150.41,150.34,150.38
12/19/2014,800,150.38,150.53,150.34,150.50
12/19/2014,900,150.50,150.56,150.38,150.50
12/19/2014,1000,150.50,150.56,150.22,150.28
12/19/2014,1100,150.28,150.59,150.25,150.53
12/19/2014,1200,150.53,150.66,150.50,150.56
12/19/2014,1300,150.53,150.81,150.53,150.66
12/19/2014,1400,150.69,150.69,150.38,150.63
12/19/2014,1500,150.59,151.13,150.56,151.00
12/19/2014,1600,151.00,151.09,150.81,150.97
12/19/2014,1700,150.97,151.28,150.81,151.13
12/19/2014,1800,151.13,151.50,151.09,151.44
12/19/2014,1900,151.44,151.63,151.28,151.47
12/19/2014,2000,151.47,151.50,151.25,151.25
12/19/2014,2100,151.25,151.47,151.19,151.44
12/19/2014,2200,151.44,151.72,151.41,151.72
12/19/2014,2300,151.69,151.84,151.66,151.72
12/22/2014,100,151.72,151.75,151.63,151.69
12/22/2014,200,151.69,151.78,151.66,151.78
12/22/2014,300,151.75,151.88,151.75,151.88
12/22/2014,400,151.88,151.91,151.84,151.84
12/22/2014,500,151.84,151.84,151.72,151.75
12/22/2014,600,151.75,151.91,151.75,151.88
12/22/2014,700,151.84,151.88,151.72,151.72
12/22/2014,800,151.72,151.78,151.63,151.78
12/22/2014,900,151.78,151.81,151.69,151.75
12/22/2014,1000,151.75,151.78,151.53,151.72
12/22/2014,1100,151.75,151.88,151.66,151.84
12/22/2014,1200,151.84,151.84,151.56,151.56
12/22/2014,1300,151.53,151.59,151.44,151.47
12/22/2014,1400,151.47,151.50,151.28,151.28
12/22/2014,1500,151.28,151.41,151.22,151.34
12/22/2014,1600,151.34,151.50,151.28,151.47
12/22/2014,1700,151.47,151.53,151.19,151.25
12/22/2014,1800,151.28,151.41,151.25,151.38
12/22/2014,1900,151.41,151.47,151.34,151.38
12/22/2014,2000,151.38,151.56,151.34,151.47
12/22/2014,2100,151.47,151.81,151.47,151.69
12/22/2014,2200,151.72,151.75,151.63,151.75
12/22/2014,2300,151.78,151.88,151.66,151.78
12/23/2014,100,151.81,151.81,151.69,151.72
12/23/2014,200,151.75,151.75,151.69,151.72
12/23/2014,300,151.72,151.75,151.72,151.72
12/23/2014,400,151.72,151.75,151.69,151.72
12/23/2014,500,151.69,151.72,151.69,151.72
12/23/2014,600,151.72,151.75,151.72,151.75
12/23/2014,700,151.72,151.78,151.72,151.78
12/23/2014,800,151.75,151.75,151.72,151.72
12/23/2014,900,151.72,151.88,151.72,151.84
12/23/2014,1000,151.84,151.84,151.66,151.66
12/23/2014,1100,151.69,151.81,151.66,151.75
12/23/2014,1200,151.75,151.81,151.72,151.78
12/23/2014,1300,151.81,151.81,151.69,151.72
12/23/2014,1400,151.69,151.69,151.53,151.56
12/23/2014,1500,151.56,151.63,151.34,151.41
12/23/2014,1600,151.41,151.41,151.06,151.19
12/23/2014,1700,151.19,151.25,151.03,151.09
12/23/2014,1800,151.13,151.13,150.88,150.94
12/23/2014,1900,150.94,151.00,150.78,150.91
12/23/2014,2000,150.88,150.91,150.38,150.50
12/23/2014,2100,150.50,150.50,149.94,150.03
12/23/2014,2200,150.03,150.19,149.78,149.84
12/23/2014,2300,149.84,150.06,149.84,149.97
12/24/2014,100,150.00,150.09,150.00,150.03
12/24/2014,200,150.03,150.16,150.00,150.16
12/24/2014,300,150.13,150.22,150.09,150.13
12/24/2014,400,150.16,150.25,150.13,150.22
12/24/2014,500,150.22,150.25,150.22,150.25
12/24/2014,600,150.25,150.28,150.22,150.25
12/24/2014,700,150.25,150.28,150.19,150.25
12/24/2014,800,150.25,150.28,150.25,150.28
12/24/2014,900,150.28,150.34,150.25,150.31
12/24/2014,1000,150.31,150.34,150.22,150.22
12/24/2014,1100,150.22,150.22,149.97,149.97
12/24/2014,1200,149.97,150.00,149.88,150.00
12/24/2014,1300,150.00,150.03,149.97,150.03
12/24/2014,1400,150.03,150.09,149.66,149.69
12/24/2014,1500,149.69,149.88,149.56,149.56
12/24/2014,1600,149.56,149.69,149.50,149.69
12/24/2014,1700,149.66,149.88,149.50,149.56
12/24/2014,1800,149.53,149.84,149.47,149.81
12/24/2014,1900,149.84,150.28,149.78,150.25
12/24/2014,2000,150.28,150.41,150.22,150.38
12/26/2014,100,150.38,150.53,150.34,150.41
12/26/2014,200,150.44,150.50,150.41,150.50
12/26/2014,300,150.50,150.50,150.44,150.47
12/26/2014,400,150.44,150.47,150.38,150.44
12/26/2014,500,150.44,150.50,150.38,150.47
12/26/2014,600,150.47,150.53,150.44,150.47
12/26/2014,700,150.44,150.47,150.38,150.38
12/26/2014,800,150.41,150.47,150.38,150.44
12/26/2014,900,150.44,150.50,150.44,150.47
12/26/2014,1000,150.50,150.59,150.50,150.56
12/26/2014,1100,150.56,150.56,150.50,150.50
12/26/2014,1200,150.47,150.56,150.47,150.56
12/26/2014,1300,150.56,150.56,150.44,150.47
12/26/2014,1400,150.47,150.63,150.44,150.59
12/26/2014,1500,150.59,150.84,150.50,150.56
12/26/2014,1600,150.53,150.69,150.34,150.41
12/26/2014,1700,150.41,150.56,150.19,150.22
12/26/2014,1800,150.22,150.44,150.22,150.41
12/26/2014,1900,150.41,150.41,150.28,150.38
12/26/2014,2000,150.38,150.44,150.31,150.44
12/26/2014,2100,150.41,150.56,150.38,150.50
12/26/2014,2200,150.47,150.50,150.44,150.47
12/26/2014,2300,150.47,150.50,150.41,150.47
12/29/2014,100,150.47,150.47,150.34,150.47
12/29/2014,200,150.50,150.50,150.47,150.47
12/29/2014,300,150.47,150.50,150.47,150.47
12/29/2014,400,150.47,150.50,150.44,150.50
12/29/2014,500,150.50,150.50,150.41,150.44
12/29/2014,600,150.47,150.50,150.47,150.50
12/29/2014,700,150.53,150.59,150.53,150.59
12/29/2014,800,150.59,150.59,150.50,150.53
12/29/2014,900,150.50,150.56,150.47,150.56
12/29/2014,1000,150.56,150.56,150.44,150.47
12/29/2014,1100,150.47,150.75,150.47,150.69
12/29/2014,1200,150.72,150.91,150.69,150.78
12/29/2014,1300,150.78,150.97,150.75,150.88
12/29/2014,1400,150.88,151.09,150.78,151.00
12/29/2014,1500,151.03,151.09,150.88,150.94
12/29/2014,1600,150.97,151.03,150.84,150.97
12/29/2014,1700,150.97,151.25,150.97,151.22
12/29/2014,1800,151.25,151.41,151.16,151.28
12/29/2014,1900,151.28,151.31,150.84,150.88
12/29/2014,2000,150.91,150.94,150.72,150.81
12/29/2014,2100,150.81,151.19,150.81,151.09
12/29/2014,2200,151.06,151.16,150.91,151.16
12/29/2014,2300,151.16,151.19,151.06,151.16
12/30/2014,100,151.16,151.25,151.13,151.22
12/30/2014,200,151.22,151.28,151.19,151.19
12/30/2014,300,151.19,151.22,151.16,151.22
12/30/2014,400,151.22,151.28,151.22,151.28
12/30/2014,500,151.31,151.38,151.31,151.31
12/30/2014,600,151.31,151.34,151.28,151.34
12/30/2014,700,151.34,151.38,151.31,151.31
12/30/2014,800,151.34,151.47,151.34,151.44
12/30/2014,900,151.44,151.47,151.34,151.38
12/30/2014,1000,151.34,151.47,151.25,151.28
12/30/2014,1100,151.28,151.28,151.03,151.06
12/30/2014,1200,151.03,151.25,151.03,151.22
12/30/2014,1300,151.25,151.38,151.19,151.34
12/30/2014,1400,151.38,151.38,151.31,151.31
12/30/2014,1500,151.34,151.66,151.31,151.59
12/30/2014,1600,151.59,151.81,151.59,151.78
12/30/2014,1700,151.78,151.81,151.59,151.63
12/30/2014,1800,151.59,151.66,151.50,151.63
12/30/2014,1900,151.63,151.72,151.53,151.53
12/30/2014,2000,151.53,151.66,151.41,151.63
12/30/2014,2100,151.63,151.63,151.38,151.38
12/30/2014,2200,151.41,151.41,151.28,151.34
12/30/2014,2300,151.38,151.44,151.31,151.41
12/31/2014,100,151.41,151.47,151.34,151.38
12/31/2014,200,151.38,151.44,151.34,151.41
12/31/2014,300,151.41,151.44,151.38,151.41
12/31/2014,400,151.41,151.44,151.41,151.41
12/31/2014,500,151.41,151.41,151.38,151.38
12/31/2014,600,151.38,151.41,151.38,151.38
12/31/2014,700,151.34,151.38,151.25,151.28
12/31/2014,800,151.28,151.31,151.28,151.31
12/31/2014,900,151.28,151.47,151.28,151.47
12/31/2014,1000,151.47,151.50,151.44,151.50
12/31/2014,1100,151.50,151.75,151.50,151.72
12/31/2014,1200,151.69,151.72,151.63,151.69
12/31/2014,1300,151.69,151.75,151.66,151.75
12/31/2014,1400,151.75,151.78,151.69,151.69
12/31/2014,1500,151.72,151.72,151.44,151.53
12/31/2014,1600,151.53,151.63,151.44,151.59
12/31/2014,1700,151.59,151.69,151.47,151.50
12/31/2014,1800,151.50,151.72,151.50,151.69
12/31/2014,1900,151.69,151.78,151.47,151.66
12/31/2014,2000,151.66,151.75,151.47,151.69
12/31/2014,2100,151.66,151.78,151.50,151.53
12/31/2014,2200,151.53,151.72,151.47,151.59
12/31/2014,2300,151.63,151.66,151.59,151.59
01/02/2015,100,151.47,151.56,151.44,151.47
01/02/2015,200,151.44,151.47,151.34,151.34
01/02/2015,300,151.34,151.38,151.25,151.31
01/02/2015,400,151.28,151.31,151.25,151.25
01/02/2015,500,151.25,151.28,151.25,151.28
01/02/2015,600,151.28,151.31,151.13,151.16
01/02/2015,700,151.16,151.19,151.09,151.09
01/02/2015,800,151.13,151.16,151.09,151.16
01/02/2015,900,151.13,151.28,151.13,151.25
01/02/2015,1000,151.25,151.38,151.09,151.34
01/02/2015,1100,151.34,151.41,151.19,151.38
01/02/2015,1200,151.38,151.41,151.28,151.28
01/02/2015,1300,151.31,151.38,151.22,151.38
01/02/2015,1400,151.34,151.41,151.22,151.41
01/02/2015,1500,151.41,151.69,151.16,151.63
01/02/2015,1600,151.66,152.38,151.63,152.28
01/02/2015,1700,152.31,153.03,152.16,152.81
01/02/2015,1800,152.81,153.06,152.75,152.81
01/02/2015,1900,152.81,152.91,152.63,152.69
01/02/2015,2000,152.69,152.81,152.59,152.63
01/02/2015,2100,152.63,152.69,152.47,152.66
01/02/2015,2200,152.66,152.78,152.59,152.72
01/02/2015,2300,152.72,152.81,152.66,152.78
01/05/2015,100,152.69,153.06,152.69,153.03
01/05/2015,200,153.06,153.06,152.97,153.03
01/05/2015,300,153.00,153.03,152.84,152.84
01/05/2015,400,152.88,152.91,152.88,152.91
01/05/2015,500,152.91,152.94,152.81,152.81
01/05/2015,600,152.81,152.91,152.81,152.88
01/05/2015,700,152.88,152.94,152.81,152.94
01/05/2015,800,152.94,152.97,152.91,152.97
01/05/2015,900,152.97,153.03,152.75,153.00
01/05/2015,1000,153.03,153.03,152.53,152.56
01/05/2015,1100,152.59,152.88,152.59,152.78
01/05/2015,1200,152.78,152.78,152.53,152.59
01/05/2015,1300,152.59,152.81,152.53,152.81
01/05/2015,1400,152.78,152.94,152.75,152.84
01/05/2015,1500,152.84,153.22,152.84,153.22
01/05/2015,1600,153.22,153.78,153.09,153.75
01/05/2015,1700,153.75,154.16,153.72,153.84
01/05/2015,1800,153.84,154.13,153.81,153.91
01/05/2015,1900,153.91,154.00,153.69,153.94
01/05/2015,2000,153.94,154.03,153.78,153.88
01/05/2015,2100,153.84,154.13,153.84,154.13
01/05/2015,2200,154.09,154.31,154.03,154.06
01/05/2015,2300,154.09,154.19,154.03,154.16
01/06/2015,100,154.03,154.13,154.00,154.06
01/06/2015,200,154.06,154.34,154.03,154.31
01/06/2015,300,154.31,154.38,154.22,154.25
01/06/2015,400,154.25,154.38,154.19,154.19
01/06/2015,500,154.19,154.22,154.19,154.22
01/06/2015,600,154.22,154.34,154.22,154.31
01/06/2015,700,154.31,154.34,154.25,154.34
01/06/2015,800,154.34,154.41,154.25,154.31
01/06/2015,900,154.31,154.34,154.19,154.25
01/06/2015,1000,154.22,155.06,154.19,154.88
01/06/2015,1100,154.88,155.00,154.75,154.81
01/06/2015,1200,154.81,154.97,154.69,154.69
01/06/2015,1300,154.72,154.88,154.53,154.59
01/06/2015,1400,154.59,155.00,154.50,154.97
01/06/2015,1500,154.97,155.41,154.94,155.03
01/06/2015,1600,155.03,155.16,154.78,155.06
01/06/2015,1700,155.09,155.34,154.66,155.06
01/06/2015,1800,155.09,156.00,155.00,155.84
01/06/2015,1900,155.84,156.38,155.47,155.50
01/06/2015,2000,155.50,155.88,155.41,155.44
01/06/2015,2100,155.44,155.69,155.19,155.28
01/06/2015,2200,155.28,155.50,155.13,155.50
01/06/2015,2300,155.50,155.72,155.47,155.66
01/07/2015,100,155.63,155.69,155.56,155.59
01/07/2015,200,155.59,155.63,155.53,155.56
01/07/2015,300,155.56,155.59,155.53,155.56
01/07/2015,400,155.56,155.56,155.47,155.47
01/07/2015,500,155.47,155.50,155.44,155.47
01/07/2015,600,155.44,155.47,155.34,155.38
01/07/2015,700,155.38,155.44,155.34,155.44
01/07/2015,800,155.44,155.50,155.38,155.41
01/07/2015,900,155.38,155.56,155.28,155.53
01/07/2015,1000,155.53,155.56,155.31,155.44
01/07/2015,1100,155.44,155.88,155.44,155.78
01/07/2015,1200,155.78,155.81,155.03,155.06
01/07/2015,1300,155.06,155.25,155.00,155.06
01/07/2015,1400,155.09,155.13,154.88,154.88
01/07/2015,1500,154.88,155.41,154.78,155.25
01/07/2015,1600,155.25,155.25,154.56,154.66
01/07/2015,1700,154.63,154.88,154.44,154.84
01/07/2015,1800,154.84,155.22,154.75,154.88
01/07/2015,1900,154.88,155.13,154.78,155.06
01/07/2015,2000,155.06,155.13,154.88,155.03
01/07/2015,2100,155.06,155.66,154.88,155.38
01/07/2015,2200,155.34,155.38,155.13,155.22
01/07/2015,2300,155.22,155.22,154.94,155.06
01/08/2015,100,154.97,155.03,154.94,154.97
01/08/2015,200,154.94,154.97,154.81,154.88
01/08/2015,300,154.88,154.91,154.59,154.63
01/08/2015,400,154.63,154.75,154.59,154.63
01/08/2015,500,154.59,154.72,154.59,154.72
01/08/2015,600,154.72,154.75,154.69,154.75
01/08/2015,700,154.75,154.81,154.75,154.78
01/08/2015,800,154.78,154.78,154.69,154.75
01/08/2015,900,154.72,154.94,154.72,154.91
01/08/2015,1000,154.91,155.09,154.75,154.81
01/08/2015,1100,154.78,154.84,154.59,154.66
01/08/2015,1200,154.63,154.75,154.53,154.56
01/08/2015,1300,154.53,154.56,154.34,154.53
01/08/2015,1400,154.53,154.59,154.31,154.41
01/08/2015,1500,154.44,154.63,154.28,154.47
01/08/2015,1600,154.47,154.53,154.19,154.31
01/08/2015,1700,154.28,154.31,153.97,153.97
01/08/2015,1800,153.94,154.13,153.81,154.09
01/08/2015,1900,154.09,154.09,153.84,154.00
01/08/2015,2000,154.00,154.03,153.81,153.97
01/08/2015,2100,153.97,154.09,153.91,154.06
01/08/2015,2200,154.06,154.09,153.94,154.03
01/08/2015,2300,154.00,154.13,153.94,153.94
01/09/2015,100,153.97,154.09,153.97,154.06
01/09/2015,200,154.06,154.13,154.03,154.03
01/09/2015,300,154.03,154.09,154.03,154.09
01/09/2015,400,154.13,154.13,154.06,154.09
01/09/2015,500,154.09,154.13,154.06,154.09
01/09/2015,600,154.13,154.16,154.09,154.13
01/09/2015,700,154.13,154.19,154.13,154.16
01/09/2015,800,154.16,154.22,154.16,154.22
01/09/2015,900,154.19,154.28,154.13,154.22
01/09/2015,1000,154.22,154.38,154.19,154.25
01/09/2015,1100,154.25,154.28,154.09,154.13
01/09/2015,1200,154.13,154.34,154.09,154.31
01/09/2015,1300,154.28,154.34,154.19,154.25
01/09/2015,1400,154.22,154.47,154.22,154.34
01/09/2015,1500,154.38,154.91,153.72,154.00
01/09/2015,1600,153.97,154.09,153.72,153.91
01/09/2015,1700,153.94,154.66,153.91,154.53
01/09/2015,1800,154.50,155.19,154.50,154.84
01/09/2015,1900,154.88,154.97,154.72,154.78
01/09/2015,2000,154.78,154.88,154.56,154.69
01/09/2015,2100,154.72,154.78,154.56,154.66
01/09/2015,2200,154.66,154.91,154.50,154.91
01/09/2015,2300,154.91,155.06,154.78,155.03
01/12/2015,100,155.09,155.16,154.91,155.09
01/12/2015,200,155.09,155.09,154.97,155.00
01/12/2015,300,154.97,154.97,154.94,154.94
01/12/2015,400,154.94,154.97,154.91,154.94
01/12/2015,500,154.94,155.00,154.91,155.00
01/12/2015,600,154.97,155.00,154.94,154.94
01/12/2015,700,154.97,155.03,154.97,155.03
01/12/2015,800,155.00,155.03,154.94,155.00
01/12/2015,900,155.00,155.00,154.78,154.81
01/12/2015,1000,154.78,154.84,154.59,154.66
01/12/2015,1100,154.66,154.91,154.63,154.66
01/12/2015,1200,154.69,154.75,154.59,154.66
01/12/2015,1300,154.66,154.72,154.50,154.50
01/12/2015,1400,154.50,154.66,154.44,154.66
01/12/2015,1500,154.63,155.03,154.59,155.00
01/12/2015,1600,155.00,155.28,154.88,155.19
01/12/2015,1700,155.19,155.28,155.00,155.03
01/12/2015,1800,155.03,155.22,154.94,155.19
01/12/2015,1900,155.19,155.31,155.13,155.28
01/12/2015,2000,155.28,155.69,155.28,155.56
01/12/2015,2100,155.56,155.78,155.50,155.59
01/12/2015,2200,155.59,155.69,155.44,155.44
01/12/2015,2300,155.44,155.59,155.41,155.53
01/13/2015,100,155.47,155.59,155.47,155.56
01/13/2015,200,155.59,155.88,155.59,155.81
01/13/2015,300,155.81,155.91,155.78,155.81
01/13/2015,400,155.78,155.81,155.66,155.72
01/13/2015,500,155.72,155.88,155.72,155.81
01/13/2015,600,155.78,155.88,155.75,155.75
01/13/2015,700,155.75,155.75,155.59,155.59
01/13/2015,800,155.63,155.78,155.63,155.69
01/13/2015,900,155.69,156.13,155.66,156.13
01/13/2015,1000,156.09,156.25,155.91,156.09
01/13/2015,1100,156.09,156.19,155.97,156.09
01/13/2015,1200,156.06,156.13,155.97,156.06
01/13/2015,1300,156.06,156.06,155.78,155.84
01/13/2015,1400,155.84,155.97,155.75,155.91
01/13/2015,1500,155.91,156.03,155.50,155.53
01/13/2015,1600,155.53,155.53,154.91,155.03
01/13/2015,1700,155.03,155.25,154.97,155.00
01/13/2015,1800,155.00,155.13,154.84,155.13
01/13/2015,1900,155.09,155.34,155.09,155.31
01/13/2015,2000,155.34,155.81,154.97,155.63
01/13/2015,2100,155.66,155.88,155.59,155.78
01/13/2015,2200,155.75,155.84,155.22,155.44
01/13/2015,2300,155.47,155.50,155.38,155.47
01/14/2015,100,155.56,155.59,155.44,155.47
01/14/2015,200,155.47,155.63,155.47,155.63
01/14/2015,300,155.59,155.81,155.56,155.75
01/14/2015,400,155.75,155.97,155.75,155.88
01/14/2015,500,155.88,155.91,155.81,155.81
01/14/2015,600,155.84,155.88,155.81,155.84
01/14/2015,700,155.88,156.03,155.84,156.03
01/14/2015,800,156.03,156.28,155.97,156.19
01/14/2015,900,156.19,156.22,155.88,155.97
01/14/2015,1000,155.97,156.16,155.78,156.00
01/14/2015,1100,156.03,156.03,155.75,155.75
01/14/2015,1200,155.75,155.81,155.63,155.78
01/14/2015,1300,155.81,156.00,155.78,156.00
01/14/2015,1400,156.00,156.25,155.88,156.19
01/14/2015,1500,156.19,157.44,156.09,156.97
01/14/2015,1600,156.97,157.25,156.72,156.88
01/14/2015,1700,156.88,156.97,156.69,156.75
01/14/2015,1800,156.78,157.03,156.75,156.97
01/14/2015,1900,156.94,157.22,156.94,157.19
01/14/2015,2000,157.19,157.22,156.72,157.00
01/14/2015,2100,156.97,156.97,156.28,156.53
01/14/2015,2200,156.50,156.53,156.16,156.25
01/14/2015,2300,156.25,156.28,156.13,156.13
01/15/2015,100,156.16,156.19,156.09,156.09
01/15/2015,200,156.09,156.13,155.97,156.00
01/15/2015,300,156.00,156.06,155.91,155.94
01/15/2015,400,155.94,156.00,155.91,155.91
01/15/2015,500,155.91,155.97,155.88,155.91
01/15/2015,600,155.88,155.97,155.88,155.91
01/15/2015,700,155.91,155.91,155.72,155.72
01/15/2015,800,155.72,155.72,155.47,155.59
01/15/2015,900,155.56,155.81,155.56,155.75
01/15/2015,1000,155.78,155.97,155.66,155.94
01/15/2015,1100,155.91,156.84,155.81,156.31
01/15/2015,1200,156.34,156.72,156.13,156.66
01/15/2015,1300,156.66,157.19,156.59,156.97
01/15/2015,1400,156.94,157.03,156.16,156.56
01/15/2015,1500,156.53,156.91,156.28,156.31
01/15/2015,1600,156.31,156.75,156.13,156.75
01/15/2015,1700,156.72,156.91,156.41,156.75
01/15/2015,1800,156.75,157.16,156.66,157.06
01/15/2015,1900,157.03,157.56,156.91,157.25
01/15/2015,2000,157.22,157.53,157.13,157.41
01/15/2015,2100,157.41,157.47,157.16,157.22
01/15/2015,2200,157.22,157.91,157.19,157.84
01/15/2015,2300,157.84,158.34,157.72,158.19
01/16/2015,100,157.97,158.28,157.88,158.06
01/16/2015,200,158.06,158.25,157.94,157.97
01/16/2015,300,157.97,157.97,157.84,157.94
01/16/2015,400,157.91,158.25,157.88,158.22
01/16/2015,500,158.22,158.34,158.13,158.22
01/16/2015,600,158.22,158.25,158.03,158.03
01/16/2015,700,158.03,158.19,157.97,158.06
01/16/2015,800,158.03,158.16,157.97,158.06
01/16/2015,900,158.03,158.03,157.78,158.00
01/16/2015,1000,157.97,158.13,157.72,158.00
01/16/2015,1100,158.03,158.28,157.88,158.19
01/16/2015,1200,158.16,158.25,158.00,158.16
01/16/2015,1300,158.19,158.19,157.72,157.75
01/16/2015,1400,157.78,158.25,157.72,158.09
01/16/2015,1500,158.06,158.44,157.53,157.72
01/16/2015,1600,157.75,157.78,157.25,157.53
01/16/2015,1700,157.50,157.53,156.31,156.59
01/16/2015,1800,156.59,157.13,156.41,157.00
01/16/2015,1900,157.00,157.03,156.34,156.47
01/16/2015,2000,156.44,156.88,156.41,156.63
01/16/2015,2100,156.59,156.81,156.53,156.63
01/16/2015,2200,156.63,156.78,156.34,156.38
01/16/2015,2300,156.38,156.47,156.34,156.44
01/19/2015,100,156.50,156.53,156.41,156.44
01/19/2015,200,156.44,156.44,156.25,156.38
01/19/2015,300,156.38,156.59,156.38,156.53
01/19/2015,400,156.56,156.72,156.53,156.69
01/19/2015,500,156.69,156.81,156.69,156.81
01/19/2015,600,156.81,156.81,156.69,156.75
01/19/2015,700,156.75,156.78,156.66,156.72
01/19/2015,800,156.72,156.75,156.66,156.72
01/19/2015,900,156.75,156.75,156.47,156.50
01/19/2015,1000,156.47,156.78,156.47,156.72
01/19/2015,1100,156.72,157.00,156.72,156.97
01/19/2015,1200,156.97,157.16,156.97,157.13
01/19/2015,1300,157.13,157.13,156.97,157.00
01/19/2015,1400,156.97,157.13,156.94,156.97
01/19/2015,1500,156.97,157.00,156.91,156.91
01/19/2015,1600,156.91,156.94,156.72,156.84
01/19/2015,1700,156.88,156.94,156.78,156.88
01/19/2015,1800,156.88,156.88,156.75,156.84
01/19/2015,1900,156.81,157.03,156.81,156.97
01/20/2015,100,156.91,156.94,156.75,156.91
01/20/2015,200,156.88,156.91,156.66,156.72
01/20/2015,300,156.72,156.72,156.56,156.59
01/20/2015,400,156.59,156.78,156.44,156.75
01/20/2015,500,156.75,156.91,156.75,156.84
01/20/2015,600,156.81,156.88,156.72,156.75
01/20/2015,700,156.75,156.75,156.59,156.66
01/20/2015,800,156.66,156.72,156.63,156.63
01/20/2015,900,156.63,156.69,156.44,156.66
01/20/2015,1000,156.69,157.03,156.56,157.03
01/20/2015,1100,157.03,157.09,156.81,156.97
01/20/2015,1200,156.94,156.97,156.69,156.84
01/20/2015,1300,156.81,156.88,156.47,156.53
01/20/2015,1400,156.56,156.72,156.38,156.66
01/20/2015,1500,156.63,157.00,156.56,156.97
01/20/2015,1600,157.00,157.41,156.91,157.25
01/20/2015,1700,157.28,157.72,157.16,157.63
01/20/2015,1800,157.66,157.78,157.41,157.41
01/20/2015,1900,157.41,157.47,157.19,157.31
01/20/2015,2000,157.31,157.44,157.16,157.19
01/20/2015,2100,157.22,157.22,156.88,156.97
01/20/2015,2200,157.00,157.34,156.91,157.28
01/20/2015,2300,157.28,157.34,157.19,157.28
01/21/2015,100,157.22,157.28,157.13,157.22
01/21/2015,200,157.22,157.22,157.13,157.22
01/21/2015,300,157.19,157.28,157.16,157.25
01/21/2015,400,157.25,157.44,157.25,157.31
01/21/2015,500,157.31,157.38,157.22,157.31
01/21/2015,600,157.34,157.34,157.22,157.22
01/21/2015,700,157.25,157.25,157.22,157.22
01/21/2015,800,157.25,157.41,157.22,157.38
01/21/2015,900,157.34,157.44,157.22,157.25
01/21/2015,1000,157.25,157.31,157.06,157.09
01/21/2015,1100,157.09,157.09,156.78,156.91
01/21/2015,1200,156.88,156.97,156.75,156.88
01/21/2015,1300,156.84,157.03,156.78,157.00
01/21/2015,1400,157.00,157.38,156.97,157.25
01/21/2015,1500,157.28,157.66,157.16,157.53
01/21/2015,1600,157.53,157.63,157.09,157.31
01/21/2015,1700,157.31,157.72,157.13,157.16
01/21/2015,1800,157.16,157.16,155.97,156.16
01/21/2015,1900,156.16,156.47,155.94,156.16
01/21/2015,2000,156.16,156.56,155.94,156.53
01/21/2015,2100,156.56,156.69,156.19,156.19
01/21/2015,2200,156.22,156.25,156.03,156.22
01/21/2015,2300,156.19,156.22,155.78,155.88
01/22/2015,100,155.94,155.97,155.84,155.94
01/22/2015,200,155.94,156.03,155.84,156.00
01/22/2015,300,156.00,156.03,155.81,155.88
01/22/2015,400,155.84,155.91,155.84,155.84
01/22/2015,500,155.84,155.91,155.78,155.81
01/22/2015,600,155.81,155.84,155.69,155.75
01/22/2015,700,155.75,155.75,155.56,155.63
01/22/2015,800,155.59,155.59,155.44,155.50
01/22/2015,900,155.50,155.66,155.44,155.47
01/22/2015,1000,155.50,155.56,154.97,155.25
01/22/2015,1100,155.22,155.34,155.00,155.13
01/22/2015,1200,155.09,155.09,154.84,155.09
01/22/2015,1300,155.09,155.31,155.06,155.19
01/22/2015,1400,155.19,155.28,154.69,154.69
01/22/2015,1500,154.69,155.66,154.50,155.44
01/22/2015,1600,155.47,157.00,155.47,155.94
01/22/2015,1700,155.97,156.28,155.56,156.00
01/22/2015,1800,156.00,156.25,155.88,156.00
01/22/2015,1900,156.00,156.13,155.59,155.59
01/22/2015,2000,155.63,155.94,155.44,155.59
01/22/2015,2100,155.56,155.75,155.47,155.63
01/22/2015,2200,155.66,156.00,155.56,155.84
01/22/2015,2300,155.84,156.19,155.78,156.13
01/23/2015,100,156.13,156.22,155.97,155.97
01/23/2015,200,155.97,156.19,155.97,156.09
01/23/2015,300,156.13,156.25,156.13,156.16
01/23/2015,400,156.19,156.38,156.19,156.31
01/23/2015,500,156.31,156.34,156.22,156.31
01/23/2015,600,156.34,156.34,156.22,156.25
01/23/2015,700,156.28,156.34,156.16,156.28
01/23/2015,800,156.25,156.38,156.22,156.31
01/23/2015,900,156.34,156.78,156.25,156.63
01/23/2015,1000,156.63,157.56,156.47,157.09
01/23/2015,1100,157.09,157.16,156.75,156.81
01/23/2015,1200,156.81,157.31,156.50,157.16
01/23/2015,1300,157.16,157.16,156.88,157.09
01/23/2015,1400,157.09,157.41,156.84,156.88
01/23/2015,1500,156.88,157.16,156.53,156.75
01/23/2015,1600,156.75,157.03,156.69,156.97
01/23/2015,1700,156.97,157.44,156.78,157.16
01/23/2015,1800,157.16,157.25,156.91,156.94
01/23/2015,1900,156.97,157.28,156.91,156.97
01/23/2015,2000,156.94,157.03,156.75,156.94
01/23/2015,2100,156.94,157.03,156.81,156.94
01/23/2015,2200,156.97,157.28,156.94,157.16
01/23/2015,2300,157.16,157.56,157.16,157.31
01/26/2015,100,157.59,157.88,157.59,157.84
01/26/2015,200,157.88,157.88,157.69,157.72
01/26/2015,300,157.75,157.88,157.75,157.81
01/26/2015,400,157.78,158.03,157.78,158.00
01/26/2015,500,158.00,158.03,157.88,158.00
01/26/2015,600,158.00,158.03,157.91,157.91
01/26/2015,700,157.91,157.91,157.84,157.91
01/26/2015,800,157.91,157.94,157.81,157.88
01/26/2015,900,157.84,157.84,157.41,157.44
01/26/2015,1000,157.44,157.50,157.25,157.31
01/26/2015,1100,157.31,157.53,157.28,157.50
01/26/2015,1200,157.50,157.53,157.31,157.41
01/26/2015,1300,157.38,157.41,157.19,157.31
01/26/2015,1400,157.34,157.50,157.25,157.31
01/26/2015,1500,157.31,157.31,156.84,157.03
01/26/2015,1600,157.06,157.38,157.00,157.28
01/26/2015,1700,157.25,157.28,156.50,156.56
01/26/2015,1800,156.59,156.97,156.56,156.84
01/26/2015,1900,156.84,157.28,156.78,157.09
01/26/2015,2000,157.09,157.31,156.91,156.91
01/26/2015,2100,156.91,157.06,156.59,156.72
01/26/2015,2200,156.75,156.88,156.66,156.72
01/26/2015,2300,156.75,156.81,156.72,156.75
01/27/2015,100,156.75,156.78,156.66,156.72
01/27/2015,200,156.72,156.75,156.69,156.69
01/27/2015,300,156.69,156.81,156.66,156.78
01/27/2015,400,156.78,156.88,156.78,156.81
01/27/2015,500,156.78,156.88,156.78,156.88
01/27/2015,600,156.91,156.91,156.81,156.84
01/27/2015,700,156.84,156.88,156.81,156.84
01/27/2015,800,156.88,157.03,156.78,157.00
01/27/2015,900,157.00,157.06,156.84,156.97
01/27/2015,1000,156.94,157.13,156.72,156.94
01/27/2015,1100,156.91,156.97,156.72,156.97
01/27/2015,1200,156.94,157.09,156.88,157.06
01/27/2015,1300,157.09,157.13,156.94,156.97
01/27/2015,1400,156.97,157.28,156.88,157.28
01/27/2015,1500,157.28,157.88,157.25,157.66
01/27/2015,1600,157.66,157.94,157.56,157.88
01/27/2015,1700,157.88,157.97,157.59,157.78
01/27/2015,1800,157.81,157.88,157.38,157.50
01/27/2015,1900,157.47,157.50,157.00,157.00
01/27/2015,2000,157.00,157.19,156.91,157.13
01/27/2015,2100,157.13,157.13,156.56,156.69
01/27/2015,2200,156.69,156.84,156.53,156.84
01/27/2015,2300,156.84,156.91,156.59,156.66
01/28/2015,100,156.69,156.78,156.66,156.72
01/28/2015,200,156.72,156.84,156.69,156.72
01/28/2015,300,156.75,156.81,156.66,156.78
01/28/2015,400,156.78,156.84,156.78,156.78
01/28/2015,500,156.75,156.78,156.69,156.72
01/28/2015,600,156.75,156.78,156.66,156.75
01/28/2015,700,156.72,156.72,156.69,156.72
01/28/2015,800,156.72,156.84,156.69,156.78
01/28/2015,900,156.78,156.81,156.44,156.56
01/28/2015,1000,156.53,156.91,156.53,156.88
01/28/2015,1100,156.88,157.09,156.81,157.00
01/28/2015,1200,157.00,157.28,157.00,157.09
01/28/2015,1300,157.13,157.25,156.84,156.84
01/28/2015,1400,156.84,157.00,156.50,156.69
01/28/2015,1500,156.66,156.88,156.50,156.81
01/28/2015,1600,156.84,157.06,156.78,156.94
01/28/2015,1700,156.94,157.22,156.81,157.19
01/28/2015,1800,157.22,157.22,156.84,156.94
01/28/2015,1900,156.94,157.22,156.91,157.19
01/28/2015,2000,157.19,157.44,157.16,157.31
01/28/2015,2100,157.34,158.44,157.06,158.28
01/28/2015,2200,158.28,158.69,158.22,158.22
01/28/2015,2300,158.22,158.38,158.22,158.31
01/29/2015,100,158.22,158.44,158.22,158.25
01/29/2015,200,158.25,158.28,158.22,158.25
01/29/2015,300,158.28,158.28,158.22,158.22
01/29/2015,400,158.25,158.28,158.19,158.25
01/29/2015,500,158.25,158.25,158.19,158.22
01/29/2015,600,158.19,158.25,158.19,158.22
01/29/2015,700,158.25,158.50,158.25,158.47
01/29/2015,800,158.47,158.47,158.38,158.38
01/29/2015,900,158.38,158.41,158.03,158.06
01/29/2015,1000,158.03,158.16,157.91,158.06
01/29/2015,1100,158.03,158.13,157.91,158.03
01/29/2015,1200,158.00,158.25,157.94,158.25
01/29/2015,1300,158.25,158.34,157.91,158.03
01/29/2015,1400,158.03,158.09,157.75,157.97
01/29/2015,1500,157.97,158.13,157.69,157.91
01/29/2015,1600,157.94,157.94,157.50,157.78
01/29/2015,1700,157.78,158.00,157.56,157.59
01/29/2015,1800,157.59,157.81,157.53,157.69
01/29/2015,1900,157.69,157.72,157.50,157.59
01/29/2015,2000,157.59,157.81,157.03,157.16
01/29/2015,2100,157.16,157.66,157.13,157.50
01/29/2015,2200,157.53,157.56,157.16,157.28
01/29/2015,2300,157.28,157.47,157.19,157.47
01/30/2015,100,157.44,157.47,157.31,157.34
01/30/2015,200,157.34,157.53,157.34,157.50
01/30/2015,300,157.50,157.56,157.47,157.53
01/30/2015,400,157.50,157.53,157.47,157.53
01/30/2015,500,157.53,157.56,157.44,157.47
01/30/2015,600,157.50,157.59,157.47,157.59
01/30/2015,700,157.59,157.69,157.56,157.63
01/30/2015,800,157.63,157.81,157.63,157.69
01/30/2015,900,157.72,157.78,157.59,157.72
01/30/2015,1000,157.72,157.72,157.53,157.69
01/30/2015,1100,157.69,157.88,157.59,157.84
01/30/2015,1200,157.84,158.03,157.75,158.00
01/30/2015,1300,158.00,158.06,157.78,157.94
01/30/2015,1400,157.94,158.13,157.81,158.03
01/30/2015,1500,158.03,158.53,157.94,158.34
01/30/2015,1600,158.38,158.59,158.16,158.31
01/30/2015,1700,158.34,158.56,158.25,158.44
01/30/2015,1800,158.44,158.88,158.34,158.63
01/30/2015,1900,158.63,158.78,158.47,158.69
01/30/2015,2000,158.72,158.78,158.53,158.56
01/30/2015,2100,158.56,158.66,158.03,158.28
01/30/2015,2200,158.31,158.88,158.19,158.78
01/30/2015,2300,158.75,159.00,158.69,158.81
02/02/2015,100,158.72,158.84,158.63,158.75
02/02/2015,200,158.75,158.81,158.66,158.66
02/02/2015,300,158.69,158.72,158.56,158.59
02/02/2015,400,158.59,158.63,158.53,158.59
02/02/2015,500,158.59,158.59,158.47,158.50
02/02/2015,600,158.50,158.53,158.44,158.44
02/02/2015,700,158.41,158.47,158.31,158.44
02/02/2015,800,158.44,158.56,158.38,158.50
02/02/2015,900,158.50,158.53,158.25,158.44
02/02/2015,1000,158.44,158.47,158.22,158.38
02/02/2015,1100,158.38,158.59,158.38,158.44
02/02/2015,1200,158.44,158.66,158.44,158.53
02/02/2015,1300,158.53,158.53,158.22,158.41
02/02/2015,1400,158.41,158.47,158.31,158.47
02/02/2015,1500,158.47,158.56,158.00,158.06
02/02/2015,1600,158.09,158.13,157.63,157.97
02/02/2015,1700,157.97,158.34,157.78,157.84
02/02/2015,1800,157.81,157.88,157.63,157.72
02/02/2015,1900,157.72,158.09,157.63,158.03
02/02/2015,2000,158.03,158.25,157.84,158.22
02/02/2015,2100,158.22,158.22,157.91,157.94
02/02/2015,2200,157.91,158.09,157.66,157.88
02/02/2015,2300,157.88,157.97,157.72,157.91
02/03/2015,100,157.88,157.91,157.75,157.84
02/03/2015,200,157.81,157.94,157.75,157.91
02/03/2015,300,157.91,157.97,157.81,157.84
02/03/2015,400,157.84,157.84,157.69,157.75
02/03/2015,500,157.72,157.78,157.63,157.69
02/03/2015,600,157.69,157.88,157.69,157.81
02/03/2015,700,157.81,157.81,157.72,157.75
02/03/2015,800,157.75,157.84,157.75,157.75
02/03/2015,900,157.75,157.78,157.47,157.50
02/03/2015,1000,157.50,157.56,157.09,157.09
02/03/2015,1100,157.09,157.13,156.94,157.00
02/03/2015,1200,157.03,157.03,156.84,156.88
02/03/2015,1300,156.84,156.97,156.66,156.84
02/03/2015,1400,156.81,157.09,156.78,157.03
02/03/2015,1500,157.03,157.25,156.53,156.69
02/03/2015,1600,156.69,157.16,156.63,156.94
02/03/2015,1700,156.91,157.03,156.66,157.00
02/03/2015,1800,157.03,157.13,156.75,157.06
02/03/2015,1900,157.09,157.13,156.88,156.88
02/03/2015,2000,156.91,156.91,156.31,156.34
02/03/2015,2100,156.34,156.69,156.28,156.41
02/03/2015,2200,156.41,156.56,156.38,156.47
02/03/2015,2300,156.47,156.50,156.09,156.25
02/04/2015,100,156.25,156.41,156.25,156.34
02/04/2015,200,156.34,156.41,156.00,156.09
02/04/2015,300,156.09,156.13,156.00,156.06
02/04/2015,400,156.06,156.13,156.00,156.06
02/04/2015,500,156.09,156.22,156.03,156.13
02/04/2015,600,156.13,156.13,156.06,156.06
02/04/2015,700,156.06,156.13,156.03,156.13
02/04/2015,800,156.13,156.31,156.09,156.16
02/04/2015,900,156.19,156.41,156.16,156.28
02/04/2015,1000,156.28,156.53,156.25,156.50
02/04/2015,1100,156.47,156.72,156.28,156.69
02/04/2015,1200,156.69,156.75,156.50,156.69
02/04/2015,1300,156.69,156.69,156.47,156.50
02/04/2015,1400,156.50,156.66,156.25,156.41
02/04/2015,1500,156.41,156.41,155.69,155.88
02/04/2015,1600,155.88,156.44,155.84,156.13
02/04/2015,1700,156.09,156.09,155.81,155.97
02/04/2015,1800,155.94,156.13,155.81,155.84
02/04/2015,1900,155.84,156.22,155.69,156.00
02/04/2015,2000,156.00,156.25,155.91,156.19
02/04/2015,2100,156.19,156.75,156.09,156.56
02/04/2015,2200,156.59,157.22,156.38,157.00
02/04/2015,2300,156.97,157.50,156.94,157.19
02/05/2015,100,157.25,157.38,157.13,157.38
02/05/2015,200,157.38,157.44,157.16,157.22
02/05/2015,300,157.25,157.34,157.25,157.28
02/05/2015,400,157.28,157.47,157.28,157.34
02/05/2015,500,157.34,157.38,157.22,157.31
02/05/2015,600,157.34,157.41,157.31,157.38
02/05/2015,700,157.38,157.41,157.31,157.38
02/05/2015,800,157.41,157.72,157.34,157.63
02/05/2015,900,157.63,157.63,157.16,157.25
02/05/2015,1000,157.25,157.31,156.91,157.06
02/05/2015,1100,157.06,157.09,156.72,156.88
02/05/2015,1200,156.91,156.97,156.81,156.91
02/05/2015,1300,156.88,156.97,156.72,156.72
02/05/2015,1400,156.75,156.81,156.34,156.50
02/05/2015,1500,156.50,156.53,155.88,156.28
02/05/2015,1600,156.31,156.69,156.19,156.25
02/05/2015,1700,156.22,156.31,155.91,156.03
02/05/2015,1800,156.06,156.16,155.84,155.97
02/05/2015,1900,155.94,156.38,155.91,156.28
02/05/2015,2000,156.28,156.28,155.84,156.06
02/05/2015,2100,156.06,156.28,155.97,156.00
02/05/2015,2200,156.03,156.16,155.94,156.16
02/05/2015,2300,156.16,156.25,155.91,155.91
02/06/2015,100,155.88,156.00,155.81,155.97
02/06/2015,200,155.97,156.09,155.94,156.06
02/06/2015,300,156.06,156.09,155.91,155.94
02/06/2015,400,155.94,155.97,155.94,155.94
02/06/2015,500,155.94,156.00,155.94,155.97
02/06/2015,600,155.97,156.03,155.94,156.03
02/06/2015,700,156.03,156.03,156.00,156.03
02/06/2015,800,156.03,156.09,156.00,156.06
02/06/2015,900,156.09,156.19,156.06,156.19
02/06/2015,1000,156.19,156.28,156.06,156.09
02/06/2015,1100,156.09,156.31,156.09,156.31
02/06/2015,1200,156.31,156.34,156.09,156.22
02/06/2015,1300,156.25,156.31,156.13,156.22
02/06/2015,1400,156.22,156.41,156.13,156.38
02/06/2015,1500,156.41,156.81,155.03,155.31
02/06/2015,1600,155.31,155.34,155.00,155.06
02/06/2015,1700,155.09,155.16,154.34,154.44
02/06/2015,1800,154.44,154.81,154.16,154.75
02/06/2015,1900,154.75,154.84,154.34,154.47
02/06/2015,2000,154.44,154.84,154.44,154.66
02/06/2015,2100,154.66,154.88,154.59,154.78
02/06/2015,2200,154.78,154.94,154.66,154.72
02/06/2015,2300,154.75,154.78,154.44,154.53
02/09/2015,100,154.75,154.97,154.69,154.88
02/09/2015,200,154.91,155.03,154.84,155.00
02/09/2015,300,155.00,155.03,154.94,154.94
02/09/2015,400,154.94,155.13,154.94,155.00
02/09/2015,500,155.00,155.06,154.97,155.00
02/09/2015,600,155.00,155.03,154.84,154.91
02/09/2015,700,154.91,155.03,154.88,155.03
02/09/2015,800,155.03,155.13,155.00,155.06
02/09/2015,900,155.03,155.09,154.84,154.97
02/09/2015,1000,154.97,155.34,154.94,155.25
02/09/2015,1100,155.22,155.34,155.06,155.34
02/09/2015,1200,155.34,155.41,155.03,155.19
02/09/2015,1300,155.19,155.31,155.09,155.16
02/09/2015,1400,155.16,155.31,154.97,155.03
02/09/2015,1500,155.03,155.38,154.84,155.22
02/09/2015,1600,155.19,155.28,154.75,154.81
02/09/2015,1700,154.81,155.09,154.75,155.09
02/09/2015,1800,155.06,155.09,154.66,154.72
02/09/2015,1900,154.69,154.94,154.69,154.91
02/09/2015,2000,154.91,155.13,154.78,154.84
02/09/2015,2100,154.84,155.06,154.66,154.75
02/09/2015,2200,154.75,154.84,154.59,154.59
02/09/2015,2300,154.63,154.63,154.09,154.22
02/10/2015,100,154.25,154.38,154.22,154.38
02/10/2015,200,154.38,154.47,154.34,154.41
02/10/2015,300,154.41,154.47,154.38,154.44
02/10/2015,400,154.44,154.47,154.31,154.34
02/10/2015,500,154.34,154.38,154.28,154.38
02/10/2015,600,154.38,154.41,154.31,154.34
02/10/2015,700,154.34,154.34,154.28,154.31
02/10/2015,800,154.34,154.47,154.34,154.41
02/10/2015,900,154.44,154.47,154.16,154.25
02/10/2015,1000,154.25,154.31,154.00,154.25
02/10/2015,1100,154.25,154.34,154.06,154.13
02/10/2015,1200,154.13,154.13,153.91,153.97
02/10/2015,1300,153.97,154.22,153.97,154.22
02/10/2015,1400,154.19,154.19,153.88,154.13
02/10/2015,1500,154.13,154.16,153.72,154.03
02/10/2015,1600,154.03,154.44,153.94,154.38
02/10/2015,1700,154.38,154.47,154.03,154.22
02/10/2015,1800,154.25,154.25,153.84,153.88
02/10/2015,1900,153.88,154.00,153.72,154.00
02/10/2015,2000,154.00,154.31,153.97,154.28
02/10/2015,2100,154.25,154.38,153.97,154.00
02/10/2015,2200,154.00,154.03,153.84,153.97
02/10/2015,2300,153.94,153.97,153.81,153.97
02/11/2015,100,154.00,154.03,153.88,153.88
02/11/2015,200,153.91,153.94,153.78,153.81
02/11/2015,300,153.81,154.03,153.81,154.03
02/11/2015,400,154.00,154.13,153.97,154.09
02/11/2015,500,154.09,154.13,154.06,154.06
02/11/2015,600,154.06,154.09,154.03,154.06
02/11/2015,700,154.06,154.09,154.00,154.09
02/11/2015,800,154.09,154.19,154.06,154.16
02/11/2015,900,154.16,154.25,154.06,154.22
02/11/2015,1000,154.19,154.22,154.13,154.16
02/11/2015,1100,154.13,154.16,153.94,153.97
02/11/2015,1200,154.00,154.09,153.88,154.03
02/11/2015,1300,154.03,154.13,153.97,154.13
02/11/2015,1400,154.13,154.22,154.00,154.00
02/11/2015,1500,154.03,154.13,153.84,154.00
02/11/2015,1600,154.00,154.03,153.69,153.78
02/11/2015,1700,153.78,153.91,153.41,153.50
02/11/2015,1800,153.47,153.59,153.34,153.50
02/11/2015,1900,153.47,153.66,153.38,153.63
02/11/2015,2000,153.63,154.28,153.63,154.06
02/11/2015,2100,154.06,154.19,153.88,154.03
02/11/2015,2200,154.06,154.06,153.78,153.94
02/11/2015,2300,153.88,153.91,153.31,153.50
02/12/2015,100,153.63,153.78,153.59,153.75
02/12/2015,200,153.75,153.88,153.72,153.81
02/12/2015,300,153.84,153.97,153.81,153.91
02/12/2015,400,153.88,153.94,153.66,153.69
02/12/2015,500,153.69,153.78,153.66,153.75
02/12/2015,600,153.78,153.81,153.72,153.75
02/12/2015,700,153.75,153.81,153.75,153.75
02/12/2015,800,153.75,153.81,153.75,153.75
02/12/2015,900,153.75,153.91,153.69,153.84
02/12/2015,1000,153.84,154.06,153.69,153.75
02/12/2015,1100,153.75,153.75,153.38,153.53
02/12/2015,1200,153.50,153.53,152.88,152.94
02/12/2015,1300,152.91,153.16,152.84,153.03
02/12/2015,1400,153.00,153.19,152.91,153.09
02/12/2015,1500,153.09,153.91,153.06,153.72
02/12/2015,1600,153.72,154.31,153.69,154.22
02/12/2015,1700,154.25,154.28,153.88,154.06
02/12/2015,1800,154.03,154.38,153.91,154.25
02/12/2015,1900,154.25,154.44,154.13,154.22
02/12/2015,2000,154.22,154.38,153.66,153.69
02/12/2015,2100,153.69,153.97,153.69,153.94
02/12/2015,2200,153.94,154.06,153.69,153.72
02/12/2015,2300,153.75,153.94,153.72,153.88
02/13/2015,100,153.91,153.97,153.84,153.94
02/13/2015,200,153.94,154.13,153.91,154.00
02/13/2015,300,154.00,154.06,153.97,154.00
02/13/2015,400,153.97,154.03,153.97,154.00
02/13/2015,500,154.00,154.06,154.00,154.06
02/13/2015,600,154.09,154.09,154.03,154.03
02/13/2015,700,154.06,154.09,153.91,154.06
02/13/2015,800,154.06,154.09,153.94,153.97
02/13/2015,900,154.00,154.00,153.66,153.66
02/13/2015,1000,153.66,153.81,153.56,153.81
02/13/2015,1100,153.81,153.88,153.59,153.63
02/13/2015,1200,153.66,153.75,153.44,153.50
02/13/2015,1300,153.47,153.59,153.34,153.41
02/13/2015,1400,153.41,153.44,153.28,153.41
02/13/2015,1500,153.41,153.56,153.22,153.34
02/13/2015,1600,153.38,153.66,153.25,153.28
02/13/2015,1700,153.28,153.53,152.97,153.25
02/13/2015,1800,153.25,153.38,153.09,153.22
02/13/2015,1900,153.22,153.25,152.88,152.94
02/13/2015,2000,152.94,153.25,152.94,153.16
02/13/2015,2100,153.16,153.31,153.00,153.06
02/13/2015,2200,153.03,153.09,152.66,152.72
02/13/2015,2300,152.75,152.81,152.69,152.72
02/16/2015,100,152.69,152.72,152.19,152.19
02/16/2015,200,152.22,152.31,152.13,152.28
02/16/2015,300,152.28,152.38,152.25,152.34
02/16/2015,400,152.34,152.34,152.28,152.31
02/16/2015,500,152.31,152.38,152.31,152.38
02/16/2015,600,152.34,152.44,152.31,152.44
02/16/2015,700,152.44,152.47,152.34,152.34
02/16/2015,800,152.38,152.44,152.34,152.44
02/16/2015,900,152.41,152.75,152.41,152.72
02/16/2015,1000,152.75,152.81,152.44,152.47
02/16/2015,1100,152.47,152.50,152.38,152.38
02/16/2015,1200,152.34,152.50,152.28,152.47
02/16/2015,1300,152.47,152.47,152.31,152.31
02/16/2015,1400,152.31,152.31,152.06,152.09
02/16/2015,1500,152.09,152.28,152.03,152.22
02/16/2015,1600,152.22,152.34,152.13,152.34
02/16/2015,1700,152.31,152.38,152.22,152.22
02/16/2015,1800,152.22,152.47,152.16,152.44
02/16/2015,1900,152.44,152.78,152.44,152.69
02/17/2015,100,152.78,152.91,152.72,152.84
02/17/2015,200,152.88,153.03,152.84,152.97
02/17/2015,300,153.00,153.06,152.94,152.94
02/17/2015,400,152.94,152.94,152.88,152.94
02/17/2015,500,152.94,152.97,152.81,152.91
02/17/2015,600,152.94,152.97,152.91,152.97
02/17/2015,700,153.00,153.06,152.94,153.06
02/17/2015,800,153.03,153.25,153.00,153.22
02/17/2015,900,153.19,153.22,153.09,153.16
02/17/2015,1000,153.13,153.16,152.81,152.91
02/17/2015,1100,152.91,152.94,152.63,152.66
02/17/2015,1200,152.66,152.75,152.47,152.69
02/17/2015,1300,152.69,152.72,152.53,152.66
02/17/2015,1400,152.66,152.81,152.56,152.69
02/17/2015,1500,152.69,153.03,152.66,152.69
02/17/2015,1600,152.69,152.78,152.22,152.34
02/17/2015,1700,152.34,152.47,151.66,151.97
02/17/2015,1800,151.97,152.16,151.81,152.00
02/17/2015,1900,151.97,151.97,151.41,151.50
02/17/2015,2000,151.47,151.56,151.09,151.47
02/17/2015,2100,151.44,151.78,151.16,151.25
02/17/2015,2200,151.22,151.47,151.06,151.25
02/17/2015,2300,151.22,151.28,151.06,151.28
02/18/2015,100,151.31,151.38,151.25,151.31
02/18/2015,200,151.34,151.47,151.34,151.44
02/18/2015,300,151.44,151.47,151.41,151.44
02/18/2015,400,151.44,151.50,151.44,151.50
02/18/2015,500,151.53,151.59,151.50,151.56
02/18/2015,600,151.56,151.63,151.50,151.56
02/18/2015,700,151.56,151.56,151.50,151.50
02/18/2015,800,151.53,151.59,151.47,151.47
02/18/2015,900,151.47,151.66,151.44,151.59
02/18/2015,1000,151.59,151.69,151.41,151.41
02/18/2015,1100,151.41,151.59,151.31,151.34
02/18/2015,1200,151.38,151.41,151.22,151.25
02/18/2015,1300,151.25,151.31,151.06,151.13
02/18/2015,1400,151.09,151.34,150.91,151.28
02/18/2015,1500,151.25,151.66,151.19,151.50
02/18/2015,1600,151.50,151.66,151.31,151.53
02/18/2015,1700,151.53,151.72,151.38,151.63
02/18/2015,1800,151.63,151.66,151.41,151.47
02/18/2015,1900,151.44,151.47,151.25,151.47
02/18/2015,2000,151.47,151.50,151.31,151.38
02/18/2015,2100,151.38,152.34,151.38,151.94
02/18/2015,2200,151.97,152.03,151.66,151.81
02/18/2015,2300,151.81,151.88,151.59,151.72
02/19/2015,100,151.72,151.78,151.66,151.69
02/19/2015,200,151.72,151.81,151.69,151.81
02/19/2015,300,151.81,151.91,151.81,151.88
02/19/2015,400,151.91,151.97,151.88,151.88
02/19/2015,500,151.91,151.91,151.72,151.81
02/19/2015,600,151.81,151.81,151.75,151.78
02/19/2015,700,151.78,151.91,151.78,151.91
02/19/2015,800,151.94,152.03,151.88,151.88
02/19/2015,900,151.88,152.00,151.81,151.91
02/19/2015,1000,151.91,152.34,151.91,152.06
02/19/2015,1100,152.06,152.09,151.91,151.94
02/19/2015,1200,151.91,152.09,151.84,151.94
02/19/2015,1300,151.91,152.03,151.75,151.78
02/19/2015,1400,151.78,152.00,151.53,151.72
02/19/2015,1500,151.75,151.78,151.47,151.75
02/19/2015,1600,151.72,151.91,151.63,151.84
02/19/2015,1700,151.88,152.19,151.78,152.09
02/19/2015,1800,152.06,152.16,151.81,151.94
02/19/2015,1900,151.91,152.03,151.44,151.50
02/19/2015,2000,151.47,151.69,151.31,151.50
02/19/2015,2100,151.50,151.66,151.38,151.44
02/19/2015,2200,151.47,151.53,151.34,151.38
02/19/2015,2300,151.38,151.44,151.22,151.38
02/20/2015,100,151.34,151.38,151.22,151.31
02/20/2015,200,151.31,151.38,151.25,151.38
02/20/2015,300,151.38,151.38,151.31,151.31
02/20/2015,400,151.31,151.41,151.31,151.38
02/20/2015,500,151.38,151.44,151.38,151.41
02/20/2015,600,151.38,151.47,151.38,151.44
02/20/2015,700,151.41,151.44,151.41,151.44
02/20/2015,800,151.41,151.47,151.41,151.44
02/20/2015,900,151.47,151.59,151.41,151.59
02/20/2015,1000,151.56,151.69,151.56,151.63
02/20/2015,1100,151.66,151.66,151.47,151.53
02/20/2015,1200,151.53,151.72,151.50,151.59
02/20/2015,1300,151.59,151.59,151.28,151.38
02/20/2015,1400,151.38,151.84,151.34,151.78
02/20/2015,1500,151.75,152.03,151.75,151.88
02/20/2015,1600,151.88,152.44,151.81,152.31
02/20/2015,1700,152.31,152.44,151.81,152.03
02/20/2015,1800,152.00,152.25,151.88,152.19
02/20/2015,1900,152.22,152.56,152.06,152.34
02/20/2015,2000,152.38,152.44,151.59,151.66
02/20/2015,2100,151.69,151.78,151.00,151.13
02/20/2015,2200,151.16,151.53,151.13,151.47
02/20/2015,2300,151.47,151.59,151.38,151.56
02/23/2015,100,151.28,151.50,151.28,151.47
02/23/2015,200,151.50,151.78,151.50,151.72
02/23/2015,300,151.72,151.75,151.63,151.63
02/23/2015,400,151.63,151.66,151.53,151.56
02/23/2015,500,151.59,151.66,151.59,151.63
02/23/2015,600,151.66,151.72,151.63,151.66
02/23/2015,700,151.66,151.69,151.59,151.63
02/23/2015,800,151.63,151.78,151.59,151.72
02/23/2015,900,151.72,151.78,151.56,151.63
02/23/2015,1000,151.63,151.69,151.28,151.34
02/23/2015,1100,151.31,151.63,151.22,151.44
02/23/2015,1200,151.44,151.53,151.31,151.34
02/23/2015,1300,151.31,151.47,151.22,151.38
02/23/2015,1400,151.41,151.63,151.38,151.53
02/23/2015,1500,151.53,152.00,151.47,151.94
02/23/2015,1600,151.94,152.13,151.78,152.09
02/23/2015,1700,152.09,152.25,152.06,152.09
02/23/2015,1800,152.09,152.19,152.03,152.19
02/23/2015,1900,152.19,152.44,152.13,152.31
02/23/2015,2000,152.31,152.38,152.13,152.19
02/23/2015,2100,152.19,152.53,152.13,152.47
02/23/2015,2200,152.50,152.53,152.25,152.28
02/23/2015,2300,152.31,152.44,152.28,152.38
02/24/2015,100,152.38,152.41,152.22,152.25
02/24/2015,200,152.25,152.25,152.16,152.16
02/24/2015,300,152.19,152.19,152.13,152.16
02/24/2015,400,152.16,152.22,152.16,152.19
02/24/2015,500,152.22,152.22,152.13,152.16
02/24/2015,600,152.16,152.19,152.13,152.19
02/24/2015,700,152.19,152.25,152.19,152.19
02/24/2015,800,152.19,152.28,152.19,152.25
02/24/2015,900,152.25,152.38,152.22,152.34
02/24/2015,1000,152.34,152.34,152.09,152.22
02/24/2015,1100,152.22,152.22,151.91,151.97
02/24/2015,1200,152.00,152.03,151.84,152.03
02/24/2015,1300,152.03,152.03,151.91,151.97
02/24/2015,1400,152.00,152.31,151.97,152.22
02/24/2015,1500,152.22,152.31,151.94,152.00
02/24/2015,1600,151.97,152.16,151.88,152.13
02/24/2015,1700,152.13,152.69,151.69,152.47
02/24/2015,1800,152.47,152.69,152.44,152.53
02/24/2015,1900,152.56,153.28,152.56,153.25
02/24/2015,2000,153.25,153.59,153.16,153.34
02/24/2015,2100,153.34,153.56,153.25,153.31
02/24/2015,2200,153.28,153.47,153.16,153.44
02/24/2015,2300,153.44,153.53,153.31,153.34
02/25/2015,100,153.38,153.38,153.22,153.28
02/25/2015,200,153.28,153.28,153.16,153.22
02/25/2015,300,153.22,153.25,153.09,153.13
02/25/2015,400,153.13,153.19,153.09,153.19
02/25/2015,500,153.19,153.25,153.19,153.22
02/25/2015,600,153.22,153.22,153.19,153.22
02/25/2015,700,153.22,153.25,153.19,153.25
02/25/2015,800,153.22,153.28,153.19,153.25
02/25/2015,900,153.25,153.47,153.25,153.44
02/25/2015,1000,153.41,153.56,153.28,153.56
02/25/2015,1100,153.56,153.91,153.41,153.88
02/25/2015,1200,153.88,153.88,153.72,153.78
02/25/2015,1300,153.78,153.84,153.44,153.53
02/25/2015,1400,153.53,153.63,153.41,153.44
02/25/2015,1500,153.41,153.66,153.19,153.47
02/25/2015,1600,153.47,153.63,153.31,153.44
02/25/2015,1700,153.44,153.81,153.38,153.78
02/25/2015,1800,153.78,153.81,153.25,153.28
02/25/2015,1900,153.28,153.47,153.09,153.47
02/25/2015,2000,153.47,153.91,153.22,153.88
02/25/2015,2100,153.91,154.06,153.81,154.03
02/25/2015,2200,154.00,154.19,153.97,154.09
02/25/2015,2300,154.13,154.13,153.91,153.94
02/26/2015,100,153.78,153.84,153.75,153.84
02/26/2015,200,153.84,153.84,153.53,153.66
02/26/2015,300,153.69,153.88,153.69,153.88
02/26/2015,400,153.88,154.00,153.88,153.94
02/26/2015,500,153.97,154.03,153.94,154.00
02/26/2015,600,153.97,154.00,153.94,154.00
02/26/2015,700,153.97,154.00,153.94,153.97
02/26/2015,800,154.00,154.00,153.81,153.94
02/26/2015,900,153.94,154.28,153.78,154.13
02/26/2015,1000,154.13,154.28,153.97,154.16
02/26/2015,1100,154.16,154.16,153.91,154.06
02/26/2015,1200,154.06,154.16,153.88,154.13
02/26/2015,1300,154.13,154.19,154.00,154.06
02/26/2015,1400,154.06,154.44,154.06,154.38
02/26/2015,1500,154.41,154.56,153.69,153.94
02/26/2015,1600,153.94,153.94,153.22,153.84
02/26/2015,1700,153.84,154.06,153.53,153.56
02/26/2015,1800,153.56,153.75,153.44,153.66
02/26/2015,1900,153.69,153.72,153.31,153.34
02/26/2015,2000,153.38,153.94,153.19,153.63
02/26/2015,2100,153.63,153.72,153.16,153.34
02/26/2015,2200,153.34,153.44,152.72,152.75
02/26/2015,2300,152.75,153.09,152.72,152.91
02/27/2015,100,152.91,153.09,152.91,153.09
02/27/2015,200,153.09,153.16,153.09,153.13
02/27/2015,300,153.09,153.19,153.03,153.19
02/27/2015,400,153.16,153.19,153.09,153.13
02/27/2015,500,153.16,153.16,153.06,153.06
02/27/2015,600,153.09,153.22,153.09,153.19
02/27/2015,700,153.19,153.22,153.16,153.16
02/27/2015,800,153.19,153.22,153.16,153.19
02/27/2015,900,153.19,153.22,153.09,153.13
02/27/2015,1000,153.13,153.13,152.84,152.97
02/27/2015,1100,152.97,152.97,152.63,152.81
02/27/2015,1200,152.78,152.78,152.56,152.63
02/27/2015,1300,152.63,152.69,152.56,152.63
02/27/2015,1400,152.63,152.97,152.59,152.84
02/27/2015,1500,152.88,153.13,152.72,153.00
02/27/2015,1600,153.00,153.34,152.81,152.97
02/27/2015,1700,152.94,153.31,152.44,153.19
02/27/2015,1800,153.22,153.38,153.03,153.19
02/27/2015,1900,153.22,153.28,152.53,152.69
02/27/2015,2000,152.69,152.88,152.59,152.69
02/27/2015,2100,152.66,153.34,152.47,153.25
02/27/2015,2200,153.25,153.44,153.13,153.34
02/27/2015,2300,153.34,153.47,153.28,153.44
03/02/2015,100,153.44,153.44,153.19,153.25
03/02/2015,200,153.25,153.31,153.19,153.28
03/02/2015,300,153.28,153.41,153.22,153.25
03/02/2015,400,153.25,153.25,153.06,153.13
03/02/2015,500,153.13,153.25,153.13,153.25
03/02/2015,600,153.28,153.28,153.22,153.22
03/02/2015,700,153.22,153.25,153.22,153.25
03/02/2015,800,153.25,153.28,153.16,153.19
03/02/2015,900,153.16,153.25,153.03,153.06
03/02/2015,1000,153.06,153.22,152.94,153.00
03/02/2015,1100,153.00,153.16,152.97,153.03
03/02/2015,1200,153.03,153.22,153.03,153.16
03/02/2015,1300,153.19,153.34,153.19,153.28
03/02/2015,1400,153.25,153.59,153.13,153.22
03/02/2015,1500,153.22,153.28,152.84,153.00
03/02/2015,1600,153.00,153.31,152.72,152.84
03/02/2015,1700,152.84,152.88,151.91,151.91
03/02/2015,1800,151.94,151.94,151.41,151.50
03/02/2015,1900,151.47,151.66,151.38,151.44
03/02/2015,2000,151.41,151.69,151.41,151.63
03/02/2015,2100,151.63,151.66,151.09,151.13
03/02/2015,2200,151.09,151.22,150.75,150.88
03/02/2015,2300,150.88,151.13,150.84,151.13
03/03/2015,100,151.06,151.13,151.03,151.09
03/03/2015,200,151.09,151.19,151.09,151.19
03/03/2015,300,151.16,151.22,151.13,151.19
03/03/2015,400,151.16,151.19,151.16,151.16
03/03/2015,500,151.16,151.19,150.91,151.03
03/03/2015,600,151.03,151.06,150.97,151.00
03/03/2015,700,151.03,151.09,151.00,151.06
03/03/2015,800,151.06,151.19,151.03,151.03
03/03/2015,900,151.06,151.09,150.84,150.97
03/03/2015,1000,150.97,151.13,150.88,150.91
03/03/2015,1100,150.91,150.97,150.81,150.84
03/03/2015,1200,150.81,150.88,150.41,150.47
03/03/2015,1300,150.47,150.66,150.47,150.47
03/03/2015,1400,150.50,150.75,150.47,150.69
03/03/2015,1500,150.66,150.84,150.47,150.78
03/03/2015,1600,150.75,151.13,150.75,151.03
03/03/2015,1700,151.06,151.22,150.63,150.75
03/03/2015,1800,150.75,151.13,150.75,151.09
03/03/2015,1900,151.09,151.22,150.75,150.78
03/03/2015,2000,150.78,151.06,150.69,150.72
03/03/2015,2100,150.69,150.72,150.28,150.31
03/03/2015,2200,150.34,150.38,150.22,150.25
03/03/2015,2300,150.25,150.34,150.16,150.31
03/04/2015,100,150.31,150.38,150.28,150.34
03/04/2015,200,150.31,150.41,150.28,150.41
03/04/2015,300,150.41,150.41,150.16,150.19
03/04/2015,400,150.19,150.25,150.13,150.22
03/04/2015,500,150.22,150.22,150.06,150.06
03/04/2015,600,150.06,150.13,150.03,150.06
03/04/2015,700,150.06,150.13,150.06,150.09
03/04/2015,800,150.09,150.16,150.09,150.09
03/04/2015,900,150.13,150.16,149.94,149.97
03/04/2015,1000,149.94,150.25,149.94,150.19
03/04/2015,1100,150.19,150.34,150.09,150.16
03/04/2015,1200,150.16,150.16,150.06,150.06
03/04/2015,1300,150.06,150.19,150.06,150.13
03/04/2015,1400,150.16,150.34,150.09,150.25
03/04/2015,1500,150.25,150.78,150.16,150.69
03/04/2015,1600,150.69,150.78,150.53,150.69
03/04/2015,1700,150.66,150.69,149.97,150.28
03/04/2015,1800,150.28,150.31,150.03,150.22
03/04/2015,1900,150.22,150.31,150.09,150.22
03/04/2015,2000,150.22,150.38,150.09,150.31
03/04/2015,2100,150.31,150.47,150.06,150.22
03/04/2015,2200,150.19,150.34,150.13,150.34
03/04/2015,2300,150.34,150.38,150.16,150.19
03/05/2015,100,150.19,150.34,150.16,150.31
03/05/2015,200,150.31,150.34,150.13,150.16
03/05/2015,300,150.19,150.22,150.19,150.19
03/05/2015,400,150.19,150.19,150.16,150.19
03/05/2015,500,150.19,150.19,150.06,150.09
03/05/2015,600,150.09,150.22,150.06,150.22
03/05/2015,700,150.19,150.19,150.06,150.09
03/05/2015,800,150.09,150.19,150.09,150.16
03/05/2015,900,150.16,150.22,150.13,150.16
03/05/2015,1000,150.13,150.28,150.03,150.06
03/05/2015,1100,150.06,150.19,150.06,150.09
03/05/2015,1200,150.09,150.13,149.97,150.06
03/05/2015,1300,150.06,150.06,149.97,150.00
03/05/2015,1400,150.00,150.03,149.78,149.78
03/05/2015,1500,149.81,150.63,149.56,150.28
03/05/2015,1600,150.28,150.75,150.22,150.66
03/05/2015,1700,150.66,150.69,149.91,149.94
03/05/2015,1800,149.91,150.00,149.66,149.97
03/05/2015,1900,149.97,150.34,149.91,150.31
03/05/2015,2000,150.31,150.31,149.84,150.16
03/05/2015,2100,150.13,150.41,150.09,150.34
03/05/2015,2200,150.34,150.53,150.16,150.25
03/05/2015,2300,150.28,150.31,150.03,150.06
03/06/2015,100,150.00,150.06,149.94,150.03
03/06/2015,200,150.06,150.16,150.03,150.13
03/06/2015,300,150.13,150.19,150.06,150.16
03/06/2015,400,150.16,150.19,150.13,150.13
03/06/2015,500,150.16,150.16,150.13,150.16
03/06/2015,600,150.16,150.22,150.13,150.16
03/06/2015,700,150.16,150.25,150.16,150.25
03/06/2015,800,150.22,150.31,150.22,150.22
03/06/2015,900,150.25,150.31,150.13,150.22
03/06/2015,1000,150.22,150.41,150.00,150.34
03/06/2015,1100,150.31,150.44,150.09,150.13
03/06/2015,1200,150.13,150.28,150.06,150.19
03/06/2015,1300,150.19,150.25,150.13,150.19
03/06/2015,1400,150.19,150.22,150.06,150.22
03/06/2015,1500,150.22,150.66,148.63,148.63
03/06/2015,1600,148.66,148.75,147.84,147.88
03/06/2015,1700,147.88,147.91,147.03,147.13
03/06/2015,1800,147.09,147.13,146.72,146.81
03/06/2015,1900,146.78,146.84,146.50,146.63
03/06/2015,2000,146.63,146.94,146.28,146.75
03/06/2015,2100,146.78,147.09,146.69,147.03
03/06/2015,2200,147.00,147.22,146.84,146.97
03/06/2015,2300,147.00,147.09,146.97,147.06
03/09/2015,100,147.03,147.19,146.97,146.97
03/09/2015,200,147.00,147.00,146.91,146.97
03/09/2015,300,146.94,147.16,146.91,147.16
03/09/2015,400,147.16,147.19,147.09,147.16
03/09/2015,500,147.16,147.34,147.16,147.31
03/09/2015,600,147.28,147.31,147.22,147.28
03/09/2015,700,147.31,147.34,147.28,147.34
03/09/2015,800,147.34,147.34,147.22,147.22
03/09/2015,900,147.22,147.31,147.16,147.19
03/09/2015,1000,147.16,147.31,147.03,147.13
03/09/2015,1100,147.13,147.41,147.06,147.41
03/09/2015,1200,147.41,147.53,147.16,147.34
03/09/2015,1300,147.34,147.41,147.19,147.41
03/09/2015,1400,147.41,147.66,147.34,147.56
03/09/2015,1500,147.56,148.09,147.47,148.09
03/09/2015,1600,148.09,148.34,148.06,148.19
03/09/2015,1700,148.16,148.34,148.03,148.13
03/09/2015,1800,148.13,148.22,147.66,147.94
03/09/2015,1900,147.94,148.03,147.75,147.84
03/09/2015,2000,147.84,148.06,147.81,148.00
03/09/2015,2100,148.00,148.19,147.97,148.19
03/09/2015,2200,148.16,148.38,148.16,148.31
03/09/2015,2300,148.31,148.38,148.13,148.22
03/10/2015,100,148.22,148.25,148.09,148.16
03/10/2015,200,148.19,148.19,148.13,148.13
03/10/2015,300,148.13,148.13,148.09,148.13
03/10/2015,400,148.09,148.13,147.97,148.09
03/10/2015,500,148.09,148.22,148.09,148.22
03/10/2015,600,148.22,148.25,148.09,148.22
03/10/2015,700,148.22,148.41,148.16,148.38
03/10/2015,800,148.34,148.41,148.31,148.41
03/10/2015,900,148.41,148.50,148.34,148.47
03/10/2015,1000,148.44,148.47,148.34,148.44
03/10/2015,1100,148.44,148.50,148.25,148.44
03/10/2015,1200,148.47,148.47,148.31,148.38
03/10/2015,1300,148.41,148.88,148.34,148.78
03/10/2015,1400,148.78,149.03,148.69,148.84
03/10/2015,1500,148.84,149.50,148.81,149.38
03/10/2015,1600,149.34,150.09,149.28,149.81
03/10/2015,1700,149.84,149.97,149.69,149.84
03/10/2015,1800,149.88,149.88,149.50,149.84
03/10/2015,1900,149.84,150.03,149.75,149.91
03/10/2015,2000,149.91,150.22,149.88,150.09
03/10/2015,2100,150.09,150.16,149.84,150.09
03/10/2015,2200,150.13,150.13,149.91,149.94
03/10/2015,2300,149.94,150.25,149.88,149.94
03/11/2015,100,149.91,150.00,149.88,149.94
03/11/2015,200,149.91,150.09,149.91,150.03
03/11/2015,300,150.03,150.13,149.94,150.03
03/11/2015,400,150.03,150.09,150.00,150.00
03/11/2015,500,150.00,150.06,149.97,149.97
03/11/2015,600,149.97,149.97,149.94,149.94
03/11/2015,700,149.94,150.00,149.91,149.94
03/11/2015,800,149.91,150.03,149.91,150.00
03/11/2015,900,150.03,150.25,150.00,150.22
03/11/2015,1000,150.22,150.75,150.19,150.47
03/11/2015,1100,150.47,150.66,150.19,150.28
03/11/2015,1200,150.31,150.38,149.75,149.78
03/11/2015,1300,149.81,149.94,149.66,149.94
03/11/2015,1400,149.94,150.00,149.63,149.75
03/11/2015,1500,149.78,149.81,149.47,149.69
03/11/2015,1600,149.69,150.22,149.66,149.97
03/11/2015,1700,150.00,150.47,149.94,150.34
03/11/2015,1800,150.34,150.34,150.03,150.28
03/11/2015,1900,150.28,150.38,149.97,150.13
03/11/2015,2000,150.09,151.16,150.09,151.00
03/11/2015,2100,151.03,151.19,150.88,150.97
03/11/2015,2200,150.94,151.00,150.81,150.94
03/11/2015,2300,150.94,151.00,150.81,150.84
03/12/2015,100,150.84,150.91,150.78,150.91
03/12/2015,200,150.91,151.09,150.88,151.06
03/12/2015,300,151.06,151.13,151.00,151.06
03/12/2015,400,151.06,151.16,151.03,151.03
03/12/2015,500,151.03,151.13,151.03,151.09
03/12/2015,600,151.09,151.13,151.06,151.09
03/12/2015,700,151.09,151.13,151.03,151.06
03/12/2015,800,151.09,151.22,151.03,151.19
03/12/2015,900,151.19,151.22,151.09,151.13
03/12/2015,1000,151.09,151.16,150.53,150.59
03/12/2015,1100,150.59,151.56,150.53,151.38
03/12/2015,1200,151.38,151.78,151.34,151.66
03/12/2015,1300,151.66,151.78,151.50,151.75
03/12/2015,1400,151.75,151.91,151.63,151.66
03/12/2015,1500,151.69,152.25,151.28,151.88
03/12/2015,1600,151.88,152.22,151.63,151.69
03/12/2015,1700,151.69,151.75,151.38,151.59
03/12/2015,1800,151.59,151.88,151.34,151.41
03/12/2015,1900,151.41,151.59,151.25,151.44
03/12/2015,2000,151.44,151.56,150.44,150.88
03/12/2015,2100,150.84,151.44,150.84,151.13
03/12/2015,2200,151.13,151.19,150.66,150.94
03/12/2015,2300,150.91,150.94,150.66,150.72
03/13/2015,100,150.81,150.84,150.72,150.78
03/13/2015,200,150.78,150.88,150.75,150.84
03/13/2015,300,150.84,151.03,150.81,150.97
03/13/2015,400,150.94,150.97,150.66,150.72
03/13/2015,500,150.72,150.88,150.69,150.69
03/13/2015,600,150.69,150.69,150.56,150.66
03/13/2015,700,150.66,150.66,150.53,150.56
03/13/2015,800,150.53,150.72,150.50,150.72
03/13/2015,900,150.72,150.81,150.66,150.69
03/13/2015,1000,150.69,150.81,150.63,150.63
03/13/2015,1100,150.66,150.69,150.03,150.34
03/13/2015,1200,150.34,150.41,150.22,150.28
03/13/2015,1300,150.28,150.69,150.28,150.66
03/13/2015,1400,150.66,150.91,150.50,150.91
03/13/2015,1500,150.91,151.50,150.84,150.97
03/13/2015,1600,150.97,150.97,150.38,150.47
03/13/2015,1700,150.47,151.22,150.41,151.16
03/13/2015,1800,151.13,151.53,150.97,151.25
03/13/2015,1900,151.25,151.31,151.00,151.03
03/13/2015,2000,151.03,151.38,150.97,151.25
03/13/2015,2100,151.22,151.28,150.78,151.09
03/13/2015,2200,151.06,151.09,150.72,150.72
03/13/2015,2300,150.72,151.03,150.72,150.94
03/16/2015,100,150.91,151.13,150.88,151.13
03/16/2015,200,151.09,151.25,151.09,151.25
03/16/2015,300,151.22,151.31,151.22,151.28
03/16/2015,400,151.25,151.34,151.22,151.31
03/16/2015,500,151.34,151.38,151.28,151.31
03/16/2015,600,151.28,151.38,151.28,151.34
03/16/2015,700,151.34,151.53,151.31,151.50
03/16/2015,800,151.53,151.69,151.50,151.69
03/16/2015,900,151.69,151.78,151.56,151.69
03/16/2015,1000,151.69,151.69,151.44,151.63
03/16/2015,1100,151.63,151.75,151.38,151.38
03/16/2015,1200,151.38,151.66,151.28,151.59
03/16/2015,1300,151.59,151.59,151.44,151.50
03/16/2015,1400,151.53,151.72,151.31,151.47
03/16/2015,1500,151.44,151.78,151.41,151.59
03/16/2015,1600,151.59,152.06,151.56,151.94
03/16/2015,1700,151.97,152.19,151.81,151.97
03/16/2015,1800,151.97,152.19,151.81,152.09
03/16/2015,1900,152.09,152.09,151.88,152.09
03/16/2015,2000,152.09,152.13,151.75,151.78
03/16/2015,2100,151.78,151.88,151.25,151.41
03/16/2015,2200,151.41,151.84,151.38,151.81
03/16/2015,2300,151.81,152.13,151.81,152.06
03/17/2015,100,152.00,152.06,151.94,152.00
03/17/2015,200,151.97,152.00,151.94,151.94
03/17/2015,300,151.94,152.31,151.94,152.28
03/17/2015,400,152.25,152.38,152.25,152.28
03/17/2015,500,152.28,152.31,152.22,152.31
03/17/2015,600,152.28,152.41,152.25,152.28
03/17/2015,700,152.28,152.31,152.28,152.28
03/17/2015,800,152.31,152.38,152.22,152.34
03/17/2015,900,152.34,152.38,152.19,152.22
03/17/2015,1000,152.22,152.28,152.09,152.13
03/17/2015,1100,152.13,152.38,152.06,152.34
03/17/2015,1200,152.34,152.59,152.31,152.50
03/17/2015,1300,152.50,152.81,152.47,152.53
03/17/2015,1400,152.56,152.84,152.53,152.81
03/17/2015,1500,152.81,153.09,152.59,152.63
03/17/2015,1600,152.59,152.69,152.28,152.50
03/17/2015,1700,152.53,152.88,152.44,152.78
03/17/2015,1800,152.78,153.09,152.63,152.97
03/17/2015,1900,152.94,153.09,152.84,152.91
03/17/2015,2000,152.91,152.91,152.66,152.75
03/17/2015,2100,152.75,152.84,152.66,152.81
03/17/2015,2200,152.78,153.00,152.72,152.94
03/17/2015,2300,152.91,153.13,152.88,153.03
03/18/2015,100,152.97,153.00,152.94,152.97
03/18/2015,200,152.94,153.03,152.91,153.00
03/18/2015,300,153.00,153.06,152.94,152.97
03/18/2015,400,152.97,153.16,152.94,153.06
03/18/2015,500,153.06,153.06,153.03,153.03
03/18/2015,600,153.06,153.13,153.06,153.13
03/18/2015,700,153.16,153.22,153.13,153.22
03/18/2015,800,153.22,153.25,153.16,153.19
03/18/2015,900,153.22,153.22,153.09,153.19
03/18/2015,1000,153.19,153.25,152.88,152.91
03/18/2015,1100,152.94,153.34,152.84,152.91
03/18/2015,1200,152.94,153.34,152.91,153.19
03/18/2015,1300,153.16,153.56,153.16,153.56
03/18/2015,1400,153.53,153.75,153.41,153.69
03/18/2015,1500,153.69,153.91,153.50,153.75
03/18/2015,1600,153.75,153.94,153.31,153.41
03/18/2015,1700,153.41,153.50,153.22,153.47
03/18/2015,1800,153.47,153.75,153.47,153.59
03/18/2015,1900,153.63,153.66,153.28,153.41
03/18/2015,2000,153.41,153.53,152.75,152.78
03/18/2015,2100,152.84,154.78,152.72,154.63
03/18/2015,2200,154.66,155.38,154.59,155.38
03/18/2015,2300,155.38,155.56,155.09,155.09
03/19/2015,100,155.16,155.31,155.09,155.25
03/19/2015,200,155.25,155.34,155.25,155.31
03/19/2015,300,155.31,155.47,155.25,155.47
03/19/2015,400,155.47,155.66,155.28,155.34
03/19/2015,500,155.34,155.34,155.25,155.25
03/19/2015,600,155.25,155.38,155.03,155.03
03/19/2015,700,155.06,155.16,155.06,155.09
03/19/2015,800,155.09,155.22,155.06,155.19
03/19/2015,900,155.19,155.25,155.16,155.25
03/19/2015,1000,155.25,155.44,155.19,155.22
03/19/2015,1100,155.22,155.34,154.88,154.97
03/19/2015,1200,154.97,155.03,154.81,155.00
03/19/2015,1300,155.03,155.25,154.97,154.97
03/19/2015,1400,154.97,155.09,154.72,155.06
03/19/2015,1500,155.09,155.19,154.69,154.81
03/19/2015,1600,154.81,155.19,154.72,155.09
03/19/2015,1700,155.13,155.44,154.88,155.09
03/19/2015,1800,155.06,155.31,154.72,154.75
03/19/2015,1900,154.72,154.75,154.22,154.31
03/19/2015,2000,154.34,154.97,154.19,154.84
03/19/2015,2100,154.84,154.88,154.22,154.66
03/19/2015,2200,154.66,154.91,154.50,154.84
03/19/2015,2300,154.81,154.94,154.72,154.81
03/20/2015,100,154.72,154.94,154.69,154.88
03/20/2015,200,154.91,154.97,154.88,154.91
03/20/2015,300,154.91,155.13,154.91,155.13
03/20/2015,400,155.13,155.16,155.06,155.09
03/20/2015,500,155.09,155.09,155.00,155.00
03/20/2015,600,155.00,155.09,155.00,155.09
03/20/2015,700,155.09,155.09,155.03,155.09
03/20/2015,800,155.09,155.13,155.06,155.13
03/20/2015,900,155.09,155.09,155.00,155.03
03/20/2015,1000,155.00,155.06,154.84,154.94
03/20/2015,1100,154.97,155.00,154.72,154.94
03/20/2015,1200,154.94,154.97,154.69,154.81
03/20/2015,1300,154.81,154.97,154.75,154.91
03/20/2015,1400,154.88,155.06,154.78,154.94
03/20/2015,1500,154.94,155.28,154.94,155.09
03/20/2015,1600,155.09,155.50,154.94,155.50
03/20/2015,1700,155.50,155.50,155.19,155.41
03/20/2015,1800,155.41,155.81,155.25,155.47
03/20/2015,1900,155.50,155.69,155.34,155.59
03/20/2015,2000,155.63,155.66,155.44,155.59
03/20/2015,2100,155.59,155.63,155.47,155.59
03/20/2015,2200,155.59,155.78,155.53,155.69
03/20/2015,2300,155.72,155.78,155.56,155.63
03/23/2015,100,155.66,155.72,155.53,155.63
03/23/2015,200,155.59,155.69,155.56,155.69
03/23/2015,300,155.69,155.78,155.63,155.72
03/23/2015,400,155.72,155.72,155.66,155.69
03/23/2015,500,155.66,155.69,155.63,155.69
03/23/2015,600,155.69,155.72,155.66,155.72
03/23/2015,700,155.72,155.78,155.69,155.69
03/23/2015,800,155.69,155.72,155.66,155.66
03/23/2015,900,155.69,155.72,155.66,155.72
03/23/2015,1000,155.75,155.81,155.66,155.69
03/23/2015,1100,155.69,155.78,155.31,155.53
03/23/2015,1200,155.53,155.56,155.47,155.50
03/23/2015,1300,155.47,155.63,155.47,155.59
03/23/2015,1400,155.59,155.81,155.53,155.81
03/23/2015,1500,155.81,155.94,155.66,155.66
03/23/2015,1600,155.69,155.91,155.56,155.63
03/23/2015,1700,155.63,155.69,155.38,155.41
03/23/2015,1800,155.41,155.53,155.09,155.41
03/23/2015,1900,155.41,155.75,155.34,155.66
03/23/2015,2000,155.69,155.69,155.50,155.53
03/23/2015,2100,155.53,155.59,155.34,155.47
03/23/2015,2200,155.50,155.66,155.38,155.50
03/23/2015,2300,155.53,155.63,155.34,155.38
03/24/2015,100,155.38,155.44,155.38,155.44
03/24/2015,200,155.44,155.47,155.31,155.34
03/24/2015,300,155.34,155.38,155.31,155.34
03/24/2015,400,155.34,155.44,155.25,155.38
03/24/2015,500,155.34,155.41,155.31,155.41
03/24/2015,600,155.44,155.47,155.28,155.31
03/24/2015,700,155.28,155.44,155.28,155.38
03/24/2015,800,155.38,155.41,155.34,155.38
03/24/2015,900,155.41,155.53,155.41,155.50
03/24/2015,1000,155.50,155.56,155.31,155.53
03/24/2015,1100,155.53,155.78,155.50,155.69
03/24/2015,1200,155.72,155.78,155.53,155.53
03/24/2015,1300,155.53,155.88,155.47,155.81
03/24/2015,1400,155.84,155.88,155.56,155.66
03/24/2015,1500,155.66,156.09,155.41,156.03
03/24/2015,1600,156.00,156.09,155.81,156.03
03/24/2015,1700,156.03,156.06,155.69,155.78
03/24/2015,1800,155.81,155.97,155.69,155.72
03/24/2015,1900,155.72,156.28,155.69,156.22
03/24/2015,2000,156.22,156.75,156.16,156.63
03/24/2015,2100,156.63,156.94,156.63,156.69
03/24/2015,2200,156.69,156.88,156.66,156.84
03/24/2015,2300,156.84,156.91,156.69,156.72
03/25/2015,100,156.69,156.72,156.66,156.69
03/25/2015,200,156.66,156.72,156.66,156.66
03/25/2015,300,156.66,156.69,156.63,156.69
03/25/2015,400,156.69,156.69,156.59,156.63
03/25/2015,500,156.63,156.66,156.59,156.66
03/25/2015,600,156.66,156.75,156.66,156.69
03/25/2015,700,156.69,156.78,156.69,156.72
03/25/2015,800,156.72,156.75,156.69,156.75
03/25/2015,900,156.75,156.78,156.63,156.78
03/25/2015,1000,156.78,156.97,156.75,156.97
03/25/2015,1100,156.94,157.00,156.69,156.75
03/25/2015,1200,156.75,156.84,156.72,156.78
03/25/2015,1300,156.78,156.97,156.78,156.94
03/25/2015,1400,156.94,157.28,156.94,157.22
03/25/2015,1500,157.22,157.28,156.84,157.00
03/25/2015,1600,157.00,157.22,156.53,156.66
03/25/2015,1700,156.66,156.72,156.47,156.63
03/25/2015,1800,156.63,156.66,156.47,156.56
03/25/2015,1900,156.56,156.69,156.47,156.56
03/25/2015,2000,156.59,156.63,156.00,156.13
03/25/2015,2100,156.13,156.13,155.84,155.97
03/25/2015,2200,155.97,156.06,155.88,155.88
03/25/2015,2300,155.88,155.94,155.69,155.84
03/26/2015,100,155.78,155.91,155.75,155.88
03/26/2015,200,155.88,155.91,155.81,155.81
03/26/2015,300,155.81,155.94,155.81,155.91
03/26/2015,400,155.91,155.97,155.91,155.91
03/26/2015,500,155.88,155.94,155.88,155.94
03/26/2015,600,155.91,155.94,155.88,155.91
03/26/2015,700,155.91,156.09,155.91,156.06
03/26/2015,800,156.06,156.09,155.94,155.97
03/26/2015,900,155.94,156.22,155.94,156.22
03/26/2015,1000,156.19,156.31,156.16,156.31
03/26/2015,1100,156.28,156.44,156.22,156.41
03/26/2015,1200,156.41,156.66,156.38,156.59
03/26/2015,1300,156.59,156.59,156.31,156.31
03/26/2015,1400,156.28,156.34,155.88,156.00
03/26/2015,1500,156.00,156.00,155.38,155.56
03/26/2015,1600,155.56,155.63,154.91,155.00
03/26/2015,1700,154.97,155.03,154.47,154.56
03/26/2015,1800,154.53,154.75,154.38,154.53
03/26/2015,1900,154.53,154.84,154.47,154.50
03/26/2015,2000,154.50,154.59,153.91,153.94
03/26/2015,2100,153.91,154.38,153.75,153.78
03/26/2015,2200,153.78,154.03,153.69,154.00
03/26/2015,2300,154.03,154.28,153.97,154.28
03/27/2015,100,154.28,154.31,154.22,154.28
03/27/2015,200,154.28,154.28,154.13,154.13
03/27/2015,300,154.13,154.31,154.03,154.19
03/27/2015,400,154.19,154.22,154.00,154.00
03/27/2015,500,154.00,154.13,153.97,154.09
03/27/2015,600,154.09,154.09,153.97,154.00
03/27/2015,700,154.00,154.06,154.00,154.06
03/27/2015,800,154.09,154.16,154.03,154.16
03/27/2015,900,154.13,154.34,154.13,154.31
03/27/2015,1000,154.31,154.53,154.28,154.50
03/27/2015,1100,154.47,154.50,154.34,154.44
03/27/2015,1200,154.47,154.59,154.41,154.50
03/27/2015,1300,154.50,154.50,154.03,154.19
03/27/2015,1400,154.19,154.50,154.13,154.47
03/27/2015,1500,154.47,154.97,154.38,154.63
03/27/2015,1600,154.59,155.38,154.53,155.22
03/27/2015,1700,155.22,155.38,155.00,155.13
03/27/2015,1800,155.13,155.34,155.09,155.34
03/27/2015,1900,155.31,155.59,155.31,155.38
03/27/2015,2000,155.38,155.53,155.25,155.44
03/27/2015,2100,155.44,155.91,155.41,155.81
03/27/2015,2200,155.84,155.91,155.50,155.72
03/27/2015,2300,155.72,155.75,155.34,155.44
03/30/2015,100,155.50,155.63,155.44,155.50
03/30/2015,200,155.50,155.63,155.50,155.63
03/30/2015,300,155.59,155.78,155.59,155.69
03/30/2015,400,155.72,155.72,155.59,155.63
03/30/2015,500,155.66,155.69,155.59,155.63
03/30/2015,600,155.63,155.63,155.50,155.56
03/30/2015,700,155.56,155.59,155.50,155.56
03/30/2015,800,155.56,155.69,155.56,155.56
03/30/2015,900,155.56,155.69,155.53,155.59
03/30/2015,1000,155.59,155.59,155.16,155.25
03/30/2015,1100,155.28,155.28,155.13,155.16
03/30/2015,1200,155.16,155.41,155.09,155.34
03/30/2015,1300,155.31,155.47,155.28,155.47
03/30/2015,1400,155.50,155.66,155.34,155.47
03/30/2015,1500,155.44,155.69,155.03,155.69
03/30/2015,1600,155.66,155.69,155.16,155.47
03/30/2015,1700,155.47,155.69,155.19,155.22
03/30/2015,1800,155.22,155.34,154.84,155.03
03/30/2015,1900,155.03,155.19,154.69,155.13
03/30/2015,2000,155.13,155.25,155.03,155.03
03/30/2015,2100,155.06,155.06,154.81,154.91
03/30/2015,2200,154.91,155.06,154.91,155.03
03/30/2015,2300,155.03,155.19,155.00,155.19
03/31/2015,100,155.16,155.16,155.03,155.13
03/31/2015,200,155.13,155.13,155.06,155.09
03/31/2015,300,155.09,155.19,155.06,155.06
03/31/2015,400,155.09,155.13,155.00,155.06
03/31/2015,500,155.06,155.22,155.06,155.19
03/31/2015,600,155.19,155.19,155.13,155.13
03/31/2015,700,155.09,155.16,155.06,155.13
03/31/2015,800,155.09,155.22,155.09,155.19
03/31/2015,900,155.19,155.34,155.13,155.22
03/31/2015,1000,155.22,155.28,154.88,154.91
03/31/2015,1100,154.88,155.06,154.81,154.84
03/31/2015,1200,154.88,154.94,154.75,154.88
03/31/2015,1300,154.88,155.13,154.84,155.09
03/31/2015,1400,155.09,155.25,155.03,155.19
03/31/2015,1500,155.19,155.44,155.09,155.13
03/31/2015,1600,155.13,155.16,154.59,155.06
03/31/2015,1700,155.06,155.59,154.94,155.50
03/31/2015,1800,155.50,155.53,155.19,155.31
03/31/2015,1900,155.31,155.47,155.19,155.31
03/31/2015,2000,155.31,155.56,155.22,155.53
03/31/2015,2100,155.50,155.50,154.97,155.38
03/31/2015,2200,155.41,155.47,155.22,155.38
03/31/2015,2300,155.41,155.53,155.28,155.50
04/01/2015,100,155.47,155.47,155.38,155.44
04/01/2015,200,155.47,155.47,155.41,155.44
04/01/2015,300,155.44,155.75,155.44,155.75
04/01/2015,400,155.75,155.75,155.56,155.66
04/01/2015,500,155.66,155.66,155.56,155.63
04/01/2015,600,155.63,155.63,155.56,155.59
04/01/2015,700,155.63,155.63,155.50,155.50
04/01/2015,800,155.50,155.56,155.50,155.50
04/01/2015,900,155.50,155.50,155.34,155.41
04/01/2015,1000,155.38,155.44,155.06,155.09
04/01/2015,1100,155.09,155.16,155.00,155.09
04/01/2015,1200,155.09,155.31,155.06,155.31
04/01/2015,1300,155.31,155.84,155.31,155.81
04/01/2015,1400,155.78,156.09,155.72,156.00
04/01/2015,1500,156.00,156.81,155.94,156.69
04/01/2015,1600,156.69,157.28,156.44,157.19
04/01/2015,1700,157.22,157.53,157.09,157.22
04/01/2015,1800,157.25,157.66,157.22,157.59
04/01/2015,1900,157.63,157.78,157.47,157.56
04/01/2015,2000,157.56,157.63,157.44,157.47
04/01/2015,2100,157.50,157.53,157.19,157.25
04/01/2015,2200,157.28,157.44,157.25,157.34
04/01/2015,2300,157.38,157.59,157.31,157.44
04/02/2015,100,157.44,157.44,157.34,157.38
04/02/2015,200,157.38,157.50,157.38,157.47
04/02/2015,300,157.47,157.50,157.28,157.31
04/02/2015,400,157.31,157.31,157.22,157.25
04/02/2015,500,157.28,157.41,157.28,157.34
04/02/2015,600,157.34,157.38,157.31,157.31
04/02/2015,700,157.34,157.34,157.28,157.31
04/02/2015,800,157.28,157.41,157.28,157.38
04/02/2015,900,157.41,157.69,157.38,157.66
04/02/2015,1000,157.66,157.81,157.53,157.63
04/02/2015,1100,157.63,157.66,157.38,157.47
04/02/2015,1200,157.47,157.84,157.44,157.81
04/02/2015,1300,157.84,157.84,157.66,157.81
04/02/2015,1400,157.81,158.09,157.59,157.63
04/02/2015,1500,157.63,157.63,156.84,156.84
04/02/2015,1600,156.88,157.13,156.53,156.53
04/02/2015,1700,156.56,156.56,156.19,156.31
04/02/2015,1800,156.31,156.38,155.94,156.03
04/02/2015,1900,156.06,156.41,156.06,156.38
04/02/2015,2000,156.38,156.41,156.03,156.03
04/02/2015,2100,156.06,156.22,155.88,156.00
04/02/2015,2200,156.00,156.09,155.72,155.91
04/02/2015,2300,155.91,156.00,155.75,155.88
04/03/2015,100,155.81,155.88,155.78,155.88
04/03/2015,200,155.88,155.88,155.78,155.78
04/03/2015,300,155.81,155.81,155.72,155.78
04/03/2015,400,155.78,155.81,155.75,155.78
04/03/2015,500,155.78,155.84,155.78,155.84
04/03/2015,600,155.81,155.81,155.78,155.81
04/03/2015,700,155.81,155.84,155.81,155.84
04/03/2015,800,155.84,155.84,155.78,155.78
04/03/2015,900,155.78,155.81,155.75,155.78
04/03/2015,1000,155.78,155.78,155.75,155.78
04/03/2015,1100,155.78,155.88,155.78,155.84
04/03/2015,1200,155.84,155.91,155.81,155.88
04/03/2015,1300,155.88,155.88,155.78,155.84
04/03/2015,1400,155.84,156.00,155.72,156.00
04/03/2015,1500,156.00,158.28,155.94,158.09
04/03/2015,1600,158.09,158.19,157.19,157.34
04/03/2015,1700,157.34,157.50,157.06,157.16
04/03/2015,1800,157.19,157.19,157.03,157.13
04/06/2015,100,157.19,157.25,157.00,157.16
04/06/2015,200,157.16,157.19,157.09,157.13
04/06/2015,300,157.16,157.19,157.16,157.19
04/06/2015,400,157.22,157.25,157.16,157.22
04/06/2015,500,157.22,157.25,157.19,157.19
04/06/2015,600,157.22,157.22,157.19,157.19
04/06/2015,700,157.22,157.22,157.13,157.22
04/06/2015,800,157.19,157.25,157.16,157.22
04/06/2015,900,157.22,157.22,157.09,157.16
04/06/2015,1000,157.16,157.16,156.97,157.03
04/06/2015,1100,157.03,157.03,156.97,157.00
04/06/2015,1200,157.00,157.00,156.97,156.97
04/06/2015,1300,156.97,157.03,156.91,156.94
04/06/2015,1400,156.91,157.09,156.91,157.06
04/06/2015,1500,157.03,157.06,156.81,156.88
04/06/2015,1600,156.91,156.91,156.63,156.75
04/06/2015,1700,156.75,156.78,156.00,156.00
04/06/2015,1800,156.00,156.03,155.00,155.16
04/06/2015,1900,155.13,155.25,154.94,155.16
04/06/2015,2000,155.16,155.25,155.00,155.22
04/06/2015,2100,155.22,155.34,154.94,155.16
04/06/2015,2200,155.16,155.28,155.06,155.25
04/06/2015,2300,155.28,155.44,155.25,155.38
04/07/2015,100,155.38,155.41,155.28,155.31
04/07/2015,200,155.34,155.41,155.31,155.34
04/07/2015,300,155.34,155.44,155.22,155.25
04/07/2015,400,155.28,155.38,155.25,155.38
04/07/2015,500,155.38,155.44,155.34,155.44
04/07/2015,600,155.44,155.47,155.41,155.44
04/07/2015,700,155.44,155.50,155.34,155.38
04/07/2015,800,155.38,155.44,155.34,155.44
04/07/2015,900,155.41,155.59,155.34,155.56
04/07/2015,1000,155.56,155.69,155.44,155.44
04/07/2015,1100,155.44,155.56,155.31,155.38
04/07/2015,1200,155.34,155.59,155.31,155.56
04/07/2015,1300,155.56,155.66,155.47,155.56
04/07/2015,1400,155.56,155.56,155.38,155.41
04/07/2015,1500,155.41,155.50,155.13,155.47
04/07/2015,1600,155.50,155.66,155.19,155.47
04/07/2015,1700,155.50,155.69,155.06,155.19
04/07/2015,1800,155.22,155.25,155.03,155.19
04/07/2015,1900,155.22,155.50,155.19,155.44
04/07/2015,2000,155.41,155.84,155.34,155.84
04/07/2015,2100,155.84,156.22,155.81,156.03
04/07/2015,2200,156.03,156.41,156.03,156.31
04/07/2015,2300,156.31,156.38,156.25,156.31
04/08/2015,100,156.31,156.34,156.28,156.31
04/08/2015,200,156.31,156.38,156.31,156.34
04/08/2015,300,156.34,156.44,156.34,156.34
04/08/2015,400,156.34,156.63,156.34,156.59
04/08/2015,500,156.63,156.66,156.56,156.56
04/08/2015,600,156.56,156.63,156.50,156.53
04/08/2015,700,156.53,156.63,156.50,156.59
04/08/2015,800,156.59,156.63,156.53,156.56
04/08/2015,900,156.56,156.59,156.44,156.50
04/08/2015,1000,156.50,156.53,156.31,156.38
04/08/2015,1100,156.38,156.41,156.25,156.28
04/08/2015,1200,156.28,156.31,156.13,156.28
04/08/2015,1300,156.31,156.59,156.28,156.56
04/08/2015,1400,156.56,156.63,155.91,155.91
04/08/2015,1500,155.94,156.50,155.84,156.47
04/08/2015,1600,156.47,156.50,155.94,155.97
04/08/2015,1700,155.97,156.13,155.63,155.72
04/08/2015,1800,155.72,155.78,155.16,155.28
04/08/2015,1900,155.31,155.41,155.09,155.31
04/08/2015,2000,155.31,156.19,155.22,156.19
04/08/2015,2100,156.19,156.63,155.75,156.34
04/08/2015,2200,156.34,156.47,156.06,156.28
04/08/2015,2300,156.25,156.28,156.00,156.09
04/09/2015,100,156.09,156.13,156.03,156.13
04/09/2015,200,156.13,156.19,156.06,156.16
04/09/2015,300,156.16,156.19,155.84,156.00
04/09/2015,400,156.00,156.13,155.97,156.06
04/09/2015,500,156.09,156.09,155.94,156.00
04/09/2015,600,156.00,156.09,155.94,156.06
04/09/2015,700,156.03,156.06,155.97,156.00
04/09/2015,800,156.03,156.13,156.00,156.03
04/09/2015,900,156.03,156.31,155.97,156.22
04/09/2015,1000,156.22,156.22,155.97,156.09
04/09/2015,1100,156.13,156.16,156.03,156.13
04/09/2015,1200,156.13,156.53,156.13,156.50
04/09/2015,1300,156.53,156.66,156.44,156.53
04/09/2015,1400,156.53,156.56,156.38,156.56
04/09/2015,1500,156.59,156.78,156.00,156.13
04/09/2015,1600,156.16,156.41,155.69,155.84
04/09/2015,1700,155.81,155.88,155.31,155.47
04/09/2015,1800,155.47,155.84,155.44,155.66
04/09/2015,1900,155.66,155.69,155.13,155.25
04/09/2015,2000,155.28,155.34,154.34,154.72
04/09/2015,2100,154.72,154.78,154.50,154.66
04/09/2015,2200,154.66,154.75,154.47,154.75
04/09/2015,2300,154.75,154.75,154.47,154.59
04/10/2015,100,154.63,154.63,154.56,154.59
04/10/2015,200,154.59,154.72,154.59,154.63
04/10/2015,300,154.63,154.72,154.59,154.66
04/10/2015,400,154.63,154.69,154.63,154.69
04/10/2015,500,154.72,154.75,154.69,154.72
04/10/2015,600,154.72,154.75,154.72,154.72
04/10/2015,700,154.72,154.75,154.69,154.69
04/10/2015,800,154.69,154.75,154.69,154.72
04/10/2015,900,154.69,154.75,154.53,154.53
04/10/2015,1000,154.53,154.75,154.44,154.75
04/10/2015,1100,154.75,154.78,154.59,154.72
04/10/2015,1200,154.72,154.72,154.56,154.66
04/10/2015,1300,154.66,154.81,154.66,154.78
04/10/2015,1400,154.78,154.88,154.59,154.75
04/10/2015,1500,154.78,155.81,154.78,155.69
04/10/2015,1600,155.69,155.81,155.50,155.50
04/10/2015,1700,155.50,155.59,155.13,155.22
04/10/2015,1800,155.25,155.44,155.06,155.34
04/10/2015,1900,155.34,155.41,154.88,154.94
04/10/2015,2000,154.94,155.25,154.84,155.22
04/10/2015,2100,155.19,155.25,154.84,154.97
04/10/2015,2200,154.94,155.09,154.91,154.94
04/10/2015,2300,154.94,155.06,154.91,155.03
04/13/2015,100,154.91,154.97,154.84,154.94
04/13/2015,200,154.94,154.97,154.94,154.94
04/13/2015,300,154.94,155.09,154.94,155.03
04/13/2015,400,155.03,155.09,155.03,155.06
04/13/2015,500,155.06,155.28,155.06,155.22
04/13/2015,600,155.25,155.25,155.19,155.22
04/13/2015,700,155.22,155.25,155.13,155.16
04/13/2015,800,155.16,155.19,155.13,155.13
04/13/2015,900,155.16,155.38,155.13,155.25
04/13/2015,1000,155.25,155.28,154.81,154.84
04/13/2015,1100,154.81,154.91,154.34,154.34
04/13/2015,1200,154.34,154.41,154.03,154.19
04/13/2015,1300,154.16,154.34,154.13,154.25
04/13/2015,1400,154.25,154.41,154.13,154.22
04/13/2015,1500,154.19,154.84,154.13,154.69
04/13/2015,1600,154.72,155.13,154.69,154.78
04/13/2015,1700,154.81,155.09,154.72,154.75
04/13/2015,1800,154.75,154.78,154.56,154.75
04/13/2015,1900,154.75,154.97,154.72,154.91
04/13/2015,2000,154.88,155.16,154.84,154.91
04/13/2015,2100,154.91,155.06,154.81,154.88
04/13/2015,2200,154.88,155.16,154.81,155.00
04/13/2015,2300,155.03,155.13,154.91,155.03
04/14/2015,100,155.09,155.16,155.03,155.16
04/14/2015,200,155.16,155.16,155.06,155.09
04/14/2015,300,155.06,155.13,155.03,155.13
04/14/2015,400,155.13,155.19,155.06,155.16
04/14/2015,500,155.16,155.28,155.16,155.25
04/14/2015,600,155.25,155.25,155.19,155.22
04/14/2015,700,155.25,155.31,155.25,155.28
04/14/2015,800,155.28,155.28,155.25,155.28
04/14/2015,900,155.28,155.28,155.22,155.25
04/14/2015,1000,155.22,155.34,155.16,155.28
04/14/2015,1100,155.28,155.59,155.25,155.53
04/14/2015,1200,155.53,155.72,155.38,155.66
04/14/2015,1300,155.66,155.66,155.50,155.59
04/14/2015,1400,155.59,155.66,155.31,155.34
04/14/2015,1500,155.31,156.50,155.22,156.38
04/14/2015,1600,156.41,156.88,156.34,156.72
04/14/2015,1700,156.72,157.22,156.66,157.13
04/14/2015,1800,157.13,157.25,156.91,157.03
04/14/2015,1900,157.03,157.09,156.72,156.81
04/14/2015,2000,156.84,157.03,156.50,156.50
04/14/2015,2100,156.53,156.59,155.72,155.84
04/14/2015,2200,155.84,156.03,155.81,155.88
04/14/2015,2300,155.91,155.94,155.81,155.88
04/15/2015,100,155.91,156.06,155.91,156.00
04/15/2015,200,156.00,156.03,155.97,156.00
04/15/2015,300,156.03,156.16,156.03,156.06
04/15/2015,400,156.09,156.25,156.09,156.16
04/15/2015,500,156.16,156.19,155.97,156.00
04/15/2015,600,156.00,156.09,156.00,156.06
04/15/2015,700,156.06,156.19,156.03,156.16
04/15/2015,800,156.16,156.19,156.13,156.19
04/15/2015,900,156.19,156.25,155.97,156.06
04/15/2015,1000,156.06,156.19,156.00,156.00
04/15/2015,1100,156.03,156.03,155.84,155.88
04/15/2015,1200,155.88,156.09,155.81,156.03
04/15/2015,1300,156.03,156.03,155.78,155.88
04/15/2015,1400,155.91,155.94,155.53,155.63
04/15/2015,1500,155.63,155.94,155.25,155.91
04/15/2015,1600,155.91,156.53,155.63,156.19
04/15/2015,1700,156.19,156.31,155.97,156.16
04/15/2015,1800,156.13,156.34,156.00,156.16
04/15/2015,1900,156.19,156.47,156.09,156.38
04/15/2015,2000,156.38,156.41,155.75,155.84
04/15/2015,2100,155.88,155.97,155.47,155.53
04/15/2015,2200,155.53,155.81,155.50,155.78
04/15/2015,2300,155.75,155.91,155.69,155.88
04/16/2015,100,155.84,155.91,155.84,155.84
04/16/2015,200,155.81,155.84,155.81,155.84
04/16/2015,300,155.81,155.84,155.75,155.78
04/16/2015,400,155.78,155.78,155.63,155.66
04/16/2015,500,155.66,155.75,155.63,155.72
04/16/2015,600,155.75,155.78,155.66,155.66
04/16/2015,700,155.66,155.66,155.44,155.50
04/16/2015,800,155.50,155.50,155.41,155.47
04/16/2015,900,155.47,155.59,155.44,155.56
04/16/2015,1000,155.56,155.88,155.53,155.84
04/16/2015,1100,155.88,155.91,155.78,155.78
04/16/2015,1200,155.78,155.94,155.69,155.88
04/16/2015,1300,155.91,156.25,155.88,156.16
04/16/2015,1400,156.19,156.31,156.03,156.06
04/16/2015,1500,156.06,156.22,155.78,156.19
04/16/2015,1600,156.16,156.38,155.81,156.00
04/16/2015,1700,156.00,156.09,154.66,154.78
04/16/2015,1800,154.75,154.94,154.53,154.66
04/16/2015,1900,154.66,154.91,154.56,154.88
04/16/2015,2000,154.88,155.22,154.84,155.13
04/16/2015,2100,155.13,155.69,155.13,155.50
04/16/2015,2200,155.50,155.59,155.13,155.13
04/16/2015,2300,155.13,155.22,155.00,155.09
04/17/2015,100,155.09,155.16,155.06,155.13
04/17/2015,200,155.13,155.19,155.09,155.16
04/17/2015,300,155.16,155.28,155.09,155.09
04/17/2015,400,155.09,155.16,155.00,155.06
04/17/2015,500,155.09,155.16,155.06,155.16
04/17/2015,600,155.16,155.34,155.16,155.31
04/17/2015,700,155.31,155.34,155.31,155.31
04/17/2015,800,155.34,155.44,155.34,155.34
04/17/2015,900,155.31,155.50,155.25,155.38
04/17/2015,1000,155.41,155.72,155.34,155.69
04/17/2015,1100,155.69,155.75,155.53,155.63
04/17/2015,1200,155.63,155.81,155.53,155.78
04/17/2015,1300,155.78,156.25,155.78,156.19
04/17/2015,1400,156.19,156.31,156.03,156.13
04/17/2015,1500,156.13,156.13,154.75,154.84
04/17/2015,1600,154.84,155.47,154.75,155.31
04/17/2015,1700,155.28,155.69,155.13,155.34
04/17/2015,1800,155.31,155.78,155.19,155.66
04/17/2015,1900,155.66,156.09,155.63,155.94
04/17/2015,2000,155.94,156.41,155.88,156.38
04/17/2015,2100,156.41,157.03,156.31,156.91
04/17/2015,2200,156.94,157.03,156.59,156.72
04/17/2015,2300,156.69,156.72,156.53,156.56
04/20/2015,100,156.34,156.47,156.31,156.44
04/20/2015,200,156.41,156.50,156.34,156.41
04/20/2015,300,156.41,156.44,156.38,156.38
04/20/2015,400,156.38,156.44,156.34,156.41
04/20/2015,500,156.38,156.41,156.34,156.38
04/20/2015,600,156.38,156.38,156.34,156.34
04/20/2015,700,156.34,156.53,156.34,156.53
04/20/2015,800,156.56,156.78,156.56,156.69
04/20/2015,900,156.69,156.69,156.47,156.59
04/20/2015,1000,156.56,156.63,156.22,156.41
04/20/2015,1100,156.41,156.47,156.19,156.22
04/20/2015,1200,156.22,156.22,156.03,156.09
04/20/2015,1300,156.09,156.19,156.03,156.16
04/20/2015,1400,156.19,156.50,156.16,156.41
04/20/2015,1500,156.38,156.66,156.00,156.38
04/20/2015,1600,156.41,156.41,156.09,156.19
04/20/2015,1700,156.16,156.28,155.53,155.81
04/20/2015,1800,155.81,156.00,155.69,155.78
04/20/2015,1900,155.78,155.81,155.41,155.50
04/20/2015,2000,155.47,155.50,155.19,155.22
04/20/2015,2100,155.22,155.34,155.06,155.19
04/20/2015,2200,155.19,155.59,155.13,155.50
04/20/2015,2300,155.50,155.66,155.38,155.38
04/21/2015,100,155.38,155.47,155.31,155.47
04/21/2015,200,155.47,155.53,155.47,155.50
04/21/2015,300,155.50,155.53,155.47,155.47
04/21/2015,400,155.50,155.59,155.50,155.56
04/21/2015,500,155.56,155.63,155.53,155.63
04/21/2015,600,155.63,155.66,155.53,155.59
04/21/2015,700,155.59,155.59,155.56,155.56
04/21/2015,800,155.56,155.56,155.44,155.50
04/21/2015,900,155.47,155.69,155.31,155.59
04/21/2015,1000,155.59,155.59,155.25,155.34
04/21/2015,1100,155.34,155.53,155.31,155.38
04/21/2015,1200,155.38,155.63,155.34,155.63
04/21/2015,1300,155.63,155.81,155.63,155.78
04/21/2015,1400,155.81,156.09,155.75,155.97
04/21/2015,1500,156.00,156.19,155.69,155.75
04/21/2015,1600,155.78,155.88,154.97,154.97
04/21/2015,1700,155.00,155.44,154.84,155.16
04/21/2015,1800,155.16,155.41,154.91,155.31
04/21/2015,1900,155.31,155.44,155.00,155.19
04/21/2015,2000,155.19,155.22,154.66,154.75
04/21/2015,2100,154.78,154.97,154.69,154.81
04/21/2015,2200,154.81,154.91,154.72,154.84
04/21/2015,2300,154.88,154.97,154.84,154.91
04/22/2015,100,154.91,155.19,154.91,155.09
04/22/2015,200,155.09,155.09,155.00,155.00
04/22/2015,300,155.03,155.03,154.88,154.97
04/22/2015,400,154.97,155.06,154.97,155.00
04/22/2015,500,155.00,155.09,155.00,155.03
04/22/2015,600,155.03,155.09,155.00,155.06
04/22/2015,700,155.06,155.16,155.06,155.16
04/22/2015,800,155.13,155.16,155.09,155.16
04/22/2015,900,155.16,155.19,155.06,155.19
04/22/2015,1000,155.16,155.25,154.97,155.22
04/22/2015,1100,155.22,155.34,155.06,155.16
04/22/2015,1200,155.19,155.25,155.03,155.13
04/22/2015,1300,155.09,155.22,155.09,155.09
04/22/2015,1400,155.06,155.09,154.75,154.84
04/22/2015,1500,154.84,155.38,154.84,155.03
04/22/2015,1600,155.06,155.06,154.13,154.16
04/22/2015,1700,154.16,154.16,153.16,153.41
04/22/2015,1800,153.44,153.50,153.00,153.22
04/22/2015,1900,153.22,153.31,152.69,152.91
04/22/2015,2000,152.91,153.06,152.75,152.94
04/22/2015,2100,152.94,153.16,152.84,152.91
04/22/2015,2200,152.94,152.94,152.41,152.56
04/22/2015,2300,152.59,152.81,152.53,152.75
04/23/2015,100,152.84,152.91,152.84,152.88
04/23/2015,200,152.88,152.88,152.78,152.81
04/23/2015,300,152.84,153.16,152.81,153.16
04/23/2015,400,153.13,153.19,153.09,153.16
04/23/2015,500,153.13,153.16,153.06,153.09
04/23/2015,600,153.09,153.09,153.00,153.03
04/23/2015,700,153.00,153.03,152.94,153.03
04/23/2015,800,153.03,153.06,152.91,152.94
04/23/2015,900,152.91,153.09,152.91,153.09
04/23/2015,1000,153.06,153.22,152.94,153.19
04/23/2015,1100,153.19,153.34,153.13,153.22
04/23/2015,1200,153.22,153.31,153.09,153.19
04/23/2015,1300,153.16,153.34,153.16,153.31
04/23/2015,1400,153.34,153.47,153.16,153.16
04/23/2015,1500,153.19,153.31,152.72,153.06
04/23/2015,1600,153.06,153.22,152.56,152.78
04/23/2015,1700,152.81,153.03,152.50,152.94
04/23/2015,1800,152.97,153.16,152.81,152.84
04/23/2015,1900,152.81,153.19,152.72,152.97
04/23/2015,2000,152.94,153.50,152.88,153.34
04/23/2015,2100,153.31,153.63,153.22,153.50
04/23/2015,2200,153.47,153.81,153.09,153.22
04/23/2015,2300,153.22,153.66,152.94,153.00
04/24/2015,100,153.09,153.19,152.91,153.03
04/24/2015,200,153.06,153.16,153.06,153.16
04/24/2015,300,153.16,153.16,153.00,153.00
04/24/2015,400,153.03,153.13,153.03,153.09
04/24/2015,500,153.09,153.13,153.06,153.09
04/24/2015,600,153.09,153.19,153.09,153.16
04/24/2015,700,153.19,153.22,153.16,153.22
04/24/2015,800,153.22,153.31,153.22,153.25
04/24/2015,900,153.28,153.44,153.25,153.38
04/24/2015,1000,153.34,153.38,153.00,153.06
04/24/2015,1100,153.06,153.06,152.72,152.72
04/24/2015,1200,152.72,153.00,152.72,152.94
04/24/2015,1300,152.97,153.25,152.97,153.00
04/24/2015,1400,153.00,153.25,152.88,153.06
04/24/2015,1500,153.06,153.91,152.84,153.72
04/24/2015,1600,153.69,154.06,153.53,153.75
04/24/2015,1700,153.75,154.34,153.66,154.25
04/24/2015,1800,154.25,154.56,154.00,154.19
04/24/2015,1900,154.19,154.22,153.88,153.88
04/24/2015,2000,153.91,154.03,153.66,153.94
04/24/2015,2100,153.94,154.06,153.81,154.03
04/24/2015,2200,154.03,154.22,154.00,154.13
04/24/2015,2300,154.16,154.28,154.09,154.25
04/27/2015,100,154.22,154.31,154.19,154.28
04/27/2015,200,154.28,154.31,154.25,154.28
04/27/2015,300,154.28,154.31,154.28,154.31
04/27/2015,400,154.31,154.31,154.22,154.22
04/27/2015,500,154.25,154.31,154.25,154.28
04/27/2015,600,154.31,154.41,154.28,154.38
04/27/2015,700,154.38,154.38,154.31,154.38
04/27/2015,800,154.34,154.44,154.34,154.41
04/27/2015,900,154.41,154.53,154.25,154.25
04/27/2015,1000,154.22,154.41,154.13,154.19
04/27/2015,1100,154.22,154.25,154.09,154.19
04/27/2015,1200,154.19,154.34,154.16,154.28
04/27/2015,1300,154.25,154.25,153.97,154.03
04/27/2015,1400,154.03,154.16,153.81,153.84
04/27/2015,1500,153.81,153.94,153.63,153.78
04/27/2015,1600,153.75,154.09,153.44,153.53
04/27/2015,1700,153.50,153.63,153.38,153.53
04/27/2015,1800,153.53,153.84,153.50,153.78
04/27/2015,1900,153.78,154.28,153.66,154.25
04/27/2015,2000,154.22,154.63,154.13,154.63
04/27/2015,2100,154.63,154.72,154.16,154.25
04/27/2015,2200,154.28,154.38,154.13,154.22
04/27/2015,2300,154.22,154.28,154.16,154.28
04/28/2015,100,154.28,154.38,154.28,154.34
04/28/2015,200,154.34,154.34,154.19,154.22
04/28/2015,300,154.22,154.25,154.22,154.25
04/28/2015,400,154.28,154.41,154.25,154.38
04/28/2015,500,154.38,154.44,154.38,154.41
04/28/2015,600,154.41,154.44,154.38,154.41
04/28/2015,700,154.41,154.41,154.31,154.34
04/28/2015,800,154.34,154.38,154.31,154.31
04/28/2015,900,154.31,154.47,154.28,154.28
04/28/2015,1000,154.28,154.38,154.00,154.06
04/28/2015,1100,154.06,154.28,153.94,154.25
04/28/2015,1200,154.25,154.28,154.13,154.22
04/28/2015,1300,154.25,154.34,154.16,154.22
04/28/2015,1400,154.25,154.38,154.13,154.19
04/28/2015,1500,154.16,154.25,153.59,153.72
04/28/2015,1600,153.72,153.72,153.19,153.41
04/28/2015,1700,153.44,153.88,153.22,153.34
04/28/2015,1800,153.31,153.47,153.09,153.16
04/28/2015,1900,153.16,153.38,152.88,153.09
04/28/2015,2000,153.06,153.25,152.72,152.78
04/28/2015,2100,152.81,152.97,152.50,152.94
04/28/2015,2200,152.91,153.00,152.41,152.44
04/28/2015,2300,152.44,152.56,152.03,152.09
04/29/2015,100,152.09,152.28,152.06,152.25
04/29/2015,200,152.25,152.34,152.25,152.28
04/29/2015,300,152.28,152.34,152.28,152.28
04/29/2015,400,152.28,152.38,152.28,152.34
04/29/2015,500,152.34,152.47,152.34,152.47
04/29/2015,600,152.47,152.50,152.38,152.47
04/29/2015,700,152.44,152.47,152.41,152.44
04/29/2015,800,152.44,152.44,152.38,152.44
04/29/2015,900,152.44,152.56,152.38,152.53
04/29/2015,1000,152.53,152.59,152.31,152.41
04/29/2015,1100,152.38,152.38,151.97,152.06
04/29/2015,1200,152.06,152.19,151.81,151.88
04/29/2015,1300,151.88,152.03,151.84,151.94
04/29/2015,1400,151.94,151.97,151.25,151.31
04/29/2015,1500,151.31,152.00,150.44,150.59
04/29/2015,1600,150.59,151.28,150.13,150.88
04/29/2015,1700,150.91,151.19,150.56,150.63
04/29/2015,1800,150.59,150.84,150.41,150.69
04/29/2015,1900,150.69,150.78,150.41,150.53
04/29/2015,2000,150.50,151.19,150.47,151.00
04/29/2015,2100,151.03,151.59,150.63,151.31
04/29/2015,2200,151.31,151.38,150.91,151.00
04/29/2015,2300,150.97,151.09,150.84,151.03
04/30/2015,100,151.03,151.13,151.03,151.09
04/30/2015,200,151.09,151.22,151.09,151.19
04/30/2015,300,151.19,151.38,151.16,151.31
04/30/2015,400,151.28,151.34,151.22,151.28
04/30/2015,500,151.28,151.41,151.28,151.41
04/30/2015,600,151.44,151.47,151.34,151.41
04/30/2015,700,151.41,151.44,151.34,151.38
04/30/2015,800,151.41,151.44,151.28,151.34
04/30/2015,900,151.34,151.41,151.06,151.19
04/30/2015,1000,151.16,151.16,150.38,150.84
04/30/2015,1100,150.84,150.84,150.31,150.66
04/30/2015,1200,150.66,151.00,150.59,151.00
04/30/2015,1300,151.00,151.06,150.88,151.00
04/30/2015,1400,151.00,151.03,150.69,151.00
04/30/2015,1500,151.00,151.38,150.59,150.69
04/30/2015,1600,150.69,150.72,149.78,150.00
04/30/2015,1700,149.97,150.31,149.69,149.81
04/30/2015,1800,149.84,150.41,149.81,150.09
04/30/2015,1900,150.13,150.56,149.94,150.34
04/30/2015,2000,150.34,150.56,150.19,150.53
04/30/2015,2100,150.50,151.19,150.34,151.03
04/30/2015,2200,151.03,151.28,150.94,151.13
04/30/2015,2300,151.09,151.28,151.00,151.22
05/01/2015,100,151.13,151.25,151.06,151.09
05/01/2015,200,151.06,151.09,151.06,151.06
05/01/2015,300,151.06,151.13,150.91,150.97
05/01/2015,400,150.97,150.97,150.88,150.94
05/01/2015,500,150.97,150.97,150.81,150.94
05/01/2015,600,150.94,151.03,150.94,150.97
05/01/2015,700,150.97,151.03,150.91,150.91
05/01/2015,800,150.91,150.94,150.81,150.81
05/01/2015,900,150.81,150.91,150.75,150.81
05/01/2015,1000,150.78,150.88,150.66,150.78
05/01/2015,1100,150.81,150.84,150.69,150.81
05/01/2015,1200,150.81,150.84,150.50,150.53
05/01/2015,1300,150.53,150.53,150.34,150.34
05/01/2015,1400,150.38,150.44,150.06,150.25
05/01/2015,1500,150.25,150.63,150.09,150.16
05/01/2015,1600,150.16,150.31,149.94,149.97
05/01/2015,1700,150.00,150.16,149.19,149.63
05/01/2015,1800,149.59,149.63,148.91,149.38
05/01/2015,1900,149.34,149.38,148.91,149.00
05/01/2015,2000,149.00,149.34,148.88,149.19
05/01/2015,2100,149.16,149.22,148.88,149.13
05/01/2015,2200,149.09,149.31,149.06,149.19
05/01/2015,2300,149.19,149.28,149.03,149.03
05/04/2015,100,149.13,149.19,148.81,148.88
05/04/2015,200,148.91,148.94,148.84,148.88
05/04/2015,300,148.91,148.94,148.84,148.88
05/04/2015,400,148.88,148.97,148.88,148.94
05/04/2015,500,148.94,149.03,148.94,149.00
05/04/2015,600,149.00,149.00,148.88,148.88
05/04/2015,700,148.88,148.94,148.88,148.88
05/04/2015,800,148.94,148.94,148.88,148.91
05/04/2015,900,148.94,149.25,148.81,148.94
05/04/2015,1000,148.97,149.28,148.97,149.25
05/04/2015,1100,149.28,149.31,149.06,149.09
05/04/2015,1200,149.09,149.13,148.75,148.81
05/04/2015,1300,148.84,148.88,148.56,148.78
05/04/2015,1400,148.78,149.00,148.66,148.91
05/04/2015,1500,148.94,149.47,148.91,149.38
05/04/2015,1600,149.38,149.53,149.13,149.25
05/04/2015,1700,149.28,149.59,149.00,149.03
05/04/2015,1800,149.03,149.06,148.06,148.13
05/04/2015,1900,148.13,148.38,148.06,148.25
05/04/2015,2000,148.25,148.47,148.22,148.28
05/04/2015,2100,148.28,148.53,148.19,148.22
05/04/2015,2200,148.22,148.31,147.88,148.00
05/04/2015,2300,148.00,148.13,147.94,147.97
05/05/2015,100,147.94,148.19,147.94,148.16
05/05/2015,200,148.13,148.16,148.09,148.09
05/05/2015,300,148.09,148.09,147.88,147.91
05/05/2015,400,147.94,148.00,147.81,147.84
05/05/2015,500,147.81,147.84,147.78,147.81
05/05/2015,600,147.78,147.88,147.78,147.84
05/05/2015,700,147.88,147.94,147.69,147.78
05/05/2015,800,147.81,147.81,147.72,147.72
05/05/2015,900,147.75,148.13,147.75,148.13
05/05/2015,1000,148.16,148.66,148.09,148.47
05/05/2015,1100,148.44,148.59,148.19,148.53
05/05/2015,1200,148.50,148.53,148.06,148.19
05/05/2015,1300,148.19,148.34,148.09,148.28
05/05/2015,1400,148.31,148.69,148.00,148.06
05/05/2015,1500,148.06,148.75,147.94,148.56
05/05/2015,1600,148.59,148.59,147.66,147.78
05/05/2015,1700,147.75,147.75,146.81,147.34
05/05/2015,1800,147.31,147.38,146.91,147.19
05/05/2015,1900,147.19,147.38,147.13,147.34
05/05/2015,2000,147.38,147.59,147.03,147.47
05/05/2015,2100,147.47,147.63,147.19,147.53
05/05/2015,2200,147.50,147.88,147.47,147.78
05/05/2015,2300,147.78,147.81,147.19,147.22
05/06/2015,100,147.31,147.56,147.31,147.50
05/06/2015,200,147.53,147.59,147.41,147.41
05/06/2015,300,147.38,147.44,147.28,147.34
05/06/2015,400,147.34,147.41,147.25,147.28
05/06/2015,500,147.28,147.31,147.22,147.25
05/06/2015,600,147.25,147.28,147.09,147.09
05/06/2015,700,147.13,147.13,147.03,147.06
05/06/2015,800,147.09,147.22,147.06,147.06
05/06/2015,900,147.09,147.34,146.84,147.03
05/06/2015,1000,147.00,147.06,146.19,146.75
05/06/2015,1100,146.75,147.28,146.56,147.19
05/06/2015,1200,147.22,147.41,146.97,147.22
05/06/2015,1300,147.19,147.44,147.03,147.13
05/06/2015,1400,147.16,147.22,146.69,146.69
05/06/2015,1500,146.69,147.41,146.56,147.28
05/06/2015,1600,147.31,147.44,146.88,147.22
05/06/2015,1700,147.22,147.22,146.22,146.22
05/06/2015,1800,146.22,146.59,146.09,146.41
05/06/2015,1900,146.38,146.38,145.59,145.84
05/06/2015,2000,145.84,146.00,145.53,145.63
05/06/2015,2100,145.59,145.91,145.56,145.75
05/06/2015,2200,145.72,146.00,145.72,145.78
05/06/2015,2300,145.78,145.81,145.28,145.63
05/07/2015,100,145.56,145.66,145.44,145.63
05/07/2015,200,145.66,145.72,145.63,145.66
05/07/2015,300,145.66,145.94,145.66,145.91
05/07/2015,400,145.88,145.88,145.72,145.72
05/07/2015,500,145.72,145.78,145.41,145.47
05/07/2015,600,145.47,145.88,145.44,145.84
05/07/2015,700,145.84,145.88,145.81,145.88
05/07/2015,800,145.88,145.94,145.78,145.81
05/07/2015,900,145.84,145.94,145.53,145.88
05/07/2015,1000,145.84,145.94,145.59,145.75
05/07/2015,1100,145.78,145.91,145.63,145.69
05/07/2015,1200,145.69,145.69,144.44,145.09
05/07/2015,1300,145.06,145.56,144.91,145.47
05/07/2015,1400,145.47,146.91,145.47,146.53
05/07/2015,1500,146.56,146.66,145.78,146.00
05/07/2015,1600,146.00,147.13,145.97,146.91
05/07/2015,1700,146.88,147.06,146.34,146.81
05/07/2015,1800,146.78,146.91,146.47,146.63
05/07/2015,1900,146.63,147.34,146.56,147.03
05/07/2015,2000,147.06,147.38,146.88,146.91
05/07/2015,2100,146.94,147.44,146.88,147.41
05/07/2015,2200,147.41,147.72,147.22,147.25
05/07/2015,2300,147.25,147.44,147.16,147.31
05/08/2015,100,147.19,147.44,147.16,147.34
05/08/2015,200,147.34,147.66,147.31,147.63
05/08/2015,300,147.59,147.75,147.59,147.66
05/08/2015,400,147.66,148.03,147.63,148.03
05/08/2015,500,148.00,148.03,147.91,147.91
05/08/2015,600,147.94,148.00,147.91,148.00
05/08/2015,700,147.97,148.03,147.94,148.00
05/08/2015,800,148.00,148.06,147.91,148.03
05/08/2015,900,148.03,148.31,147.94,148.19
05/08/2015,1000,148.19,148.41,147.81,147.84
05/08/2015,1100,147.81,148.06,147.72,147.94
05/08/2015,1200,147.97,148.19,147.78,147.84
05/08/2015,1300,147.84,147.88,147.53,147.53
05/08/2015,1400,147.56,147.69,147.28,147.41
05/08/2015,1500,147.44,148.44,146.75,147.75
05/08/2015,1600,147.78,148.81,147.44,148.66
05/08/2015,1700,148.66,148.66,148.03,148.47
05/08/2015,1800,148.47,148.59,148.09,148.31
05/08/2015,1900,148.31,148.63,148.28,148.50
05/08/2015,2000,148.53,148.53,147.91,147.94
05/08/2015,2100,147.94,147.97,147.50,147.63
05/08/2015,2200,147.66,147.91,147.59,147.75
05/08/2015,2300,147.72,147.81,147.53,147.56
05/11/2015,100,147.47,147.81,147.47,147.78
05/11/2015,200,147.75,147.88,147.69,147.84
05/11/2015,300,147.88,148.00,147.84,147.91
05/11/2015,400,147.91,148.06,147.91,147.94
05/11/2015,500,147.94,147.97,147.81,147.88
05/11/2015,600,147.84,147.84,147.78,147.84
05/11/2015,700,147.84,147.88,147.81,147.84
05/11/2015,800,147.88,147.94,147.84,147.91
05/11/2015,900,147.91,148.09,147.69,147.75
05/11/2015,1000,147.72,147.81,147.47,147.66
05/11/2015,1100,147.66,147.78,146.84,147.06
05/11/2015,1200,147.03,147.28,146.97,147.03
05/11/2015,1300,147.00,147.16,146.94,147.09
05/11/2015,1400,147.09,147.13,146.78,147.09
05/11/2015,1500,147.06,147.13,146.53,146.72
05/11/2015,1600,146.72,147.03,146.53,146.63
05/11/2015,1700,146.59,146.72,145.88,145.91
05/11/2015,1800,145.88,146.03,145.63,145.63
05/11/2015,1900,145.63,145.78,145.47,145.66
05/11/2015,2000,145.66,145.81,145.50,145.63
05/11/2015,2100,145.63,145.66,144.59,144.66
05/11/2015,2200,144.66,144.97,144.56,144.56
05/11/2015,2300,144.59,144.66,144.25,144.47
05/12/2015,100,144.47,144.59,144.47,144.56
05/12/2015,200,144.56,144.63,144.53,144.56
05/12/2015,300,144.56,144.69,144.56,144.63
05/12/2015,400,144.63,144.75,144.63,144.72
05/12/2015,500,144.72,144.75,144.50,144.53
05/12/2015,600,144.53,144.56,144.53,144.56
05/12/2015,700,144.56,144.63,144.19,144.22
05/12/2015,800,144.22,144.25,143.72,143.84
05/12/2015,900,143.81,144.00,143.53,143.91
05/12/2015,1000,143.91,144.22,143.84,143.88
05/12/2015,1100,143.88,144.09,143.53,143.63
05/12/2015,1200,143.63,143.69,142.91,143.16
05/12/2015,1300,143.16,143.50,143.06,143.50
05/12/2015,1400,143.50,143.72,142.56,143.19
05/12/2015,1500,143.22,144.09,142.84,143.97
05/12/2015,1600,143.97,144.38,143.75,144.22
05/12/2015,1700,144.22,145.00,143.91,144.81
05/12/2015,1800,144.81,145.56,144.66,145.53
05/12/2015,1900,145.50,145.59,145.09,145.25
05/12/2015,2000,145.25,145.72,144.81,144.88
05/12/2015,2100,144.84,145.13,144.69,145.06
05/12/2015,2200,145.06,145.13,144.84,144.91
05/12/2015,2300,144.91,145.31,144.91,145.13
05/13/2015,100,145.09,145.22,145.00,145.16
05/13/2015,200,145.16,145.16,144.94,145.00
05/13/2015,300,145.00,145.09,144.97,145.00
05/13/2015,400,145.00,145.06,144.88,144.97
05/13/2015,500,144.94,145.09,144.94,145.09
05/13/2015,600,145.09,145.09,144.97,145.06
05/13/2015,700,145.06,145.09,145.03,145.06
05/13/2015,800,145.09,145.09,144.94,145.00
05/13/2015,900,145.00,145.50,145.00,145.19
05/13/2015,1000,145.16,145.53,145.09,145.47
05/13/2015,1100,145.47,145.84,145.25,145.44
05/13/2015,1200,145.41,145.84,145.13,145.69
05/13/2015,1300,145.69,145.81,145.47,145.63
05/13/2015,1400,145.59,145.91,145.53,145.84
05/13/2015,1500,145.88,146.50,145.59,145.94
05/13/2015,1600,145.94,146.03,145.25,145.31
05/13/2015,1700,145.31,145.72,144.88,145.31
05/13/2015,1800,145.28,145.34,144.31,144.41
05/13/2015,1900,144.38,144.63,144.09,144.50
05/13/2015,2000,144.50,145.09,144.31,144.38
05/13/2015,2100,144.38,144.38,143.78,144.00
05/13/2015,2200,144.00,144.16,143.72,143.97
05/13/2015,2300,143.97,144.00,143.53,143.63
05/14/2015,100,143.63,143.72,143.63,143.72
05/14/2015,200,143.72,143.78,143.66,143.78
05/14/2015,300,143.78,143.88,143.63,143.63
05/14/2015,400,143.63,143.72,143.59,143.63
05/14/2015,500,143.63,143.66,143.34,143.44
05/14/2015,600,143.44,143.53,143.31,143.47
05/14/2015,700,143.50,143.66,143.47,143.50
05/14/2015,800,143.47,143.50,143.38,143.44
05/14/2015,900,143.44,144.06,143.44,143.94
05/14/2015,1000,143.97,144.41,143.84,144.22
05/14/2015,1100,144.19,144.31,143.84,144.03
05/14/2015,1200,144.03,144.28,143.94,144.25
05/14/2015,1300,144.25,144.34,143.97,143.97
05/14/2015,1400,143.97,144.00,143.59,143.91
05/14/2015,1500,143.91,144.38,143.72,144.09
05/14/2015,1600,144.09,144.63,143.84,144.53
05/14/2015,1700,144.53,145.00,144.44,144.69
05/14/2015,1800,144.66,144.66,144.19,144.56
05/14/2015,1900,144.56,144.84,144.28,144.75
05/14/2015,2000,144.78,144.97,143.94,144.19
05/14/2015,2100,144.16,144.47,143.94,144.44
05/14/2015,2200,144.44,144.84,144.38,144.50
05/14/2015,2300,144.50,144.75,144.34,144.69
05/15/2015,100,144.69,144.75,144.63,144.72
05/15/2015,200,144.72,144.88,144.69,144.84
05/15/2015,300,144.84,144.94,144.78,144.88
05/15/2015,400,144.88,145.03,144.75,145.03
05/15/2015,500,145.06,145.22,145.03,145.06
05/15/2015,600,145.06,145.19,145.06,145.16
05/15/2015,700,145.16,145.22,145.09,145.09
05/15/2015,800,145.09,145.47,145.09,145.28
05/15/2015,900,145.28,145.66,145.19,145.63
05/15/2015,1000,145.63,145.72,145.38,145.50
05/15/2015,1100,145.47,145.94,145.47,145.84
05/15/2015,1200,145.84,145.88,145.63,145.81
05/15/2015,1300,145.81,145.88,145.38,145.63
05/15/2015,1400,145.59,145.59,145.13,145.53
05/15/2015,1500,145.56,145.81,145.41,145.44
05/15/2015,1600,145.44,146.00,145.34,145.94
05/15/2015,1700,146.00,146.59,145.94,146.44
05/15/2015,1800,146.41,146.81,146.34,146.78
05/15/2015,1900,146.78,147.16,146.78,147.06
05/15/2015,2000,147.03,147.25,146.94,147.09
05/15/2015,2100,147.09,147.28,147.00,147.03
05/15/2015,2200,147.03,147.09,146.88,146.88
05/15/2015,2300,146.88,146.97,146.75,146.97
05/18/2015,100,146.97,146.97,146.72,146.72
05/18/2015,200,146.72,146.78,146.63,146.66
05/18/2015,300,146.66,146.69,146.59,146.59
05/18/2015,400,146.63,146.69,146.56,146.59
05/18/2015,500,146.56,146.81,146.56,146.78
05/18/2015,600,146.78,146.81,146.69,146.81
05/18/2015,700,146.81,146.81,146.66,146.69
05/18/2015,800,146.69,146.81,146.63,146.75
05/18/2015,900,146.75,146.94,146.66,146.88
05/18/2015,1000,146.84,146.97,146.16,146.25
05/18/2015,1100,146.28,146.50,146.19,146.28
05/18/2015,1200,146.28,146.41,146.13,146.19
05/18/2015,1300,146.19,146.38,146.09,146.19
05/18/2015,1400,146.16,146.53,146.09,146.47
05/18/2015,1500,146.44,146.63,145.63,145.66
05/18/2015,1600,145.63,145.84,145.38,145.38
05/18/2015,1700,145.38,145.47,144.88,144.94
05/18/2015,1800,144.94,145.09,144.75,144.97
05/18/2015,1900,144.97,145.28,144.91,145.16
05/18/2015,2000,145.16,145.34,144.88,144.88
05/18/2015,2100,144.91,145.22,144.78,144.88
05/18/2015,2200,144.88,145.00,144.72,144.81
05/18/2015,2300,144.81,144.84,144.53,144.69
05/19/2015,100,144.69,144.72,144.63,144.66
05/19/2015,200,144.66,144.75,144.66,144.75
05/19/2015,300,144.75,144.88,144.66,144.81
05/19/2015,400,144.78,144.84,144.75,144.84
05/19/2015,500,144.84,144.84,144.66,144.66
05/19/2015,600,144.66,144.81,144.59,144.81
05/19/2015,700,144.81,144.81,144.78,144.78
05/19/2015,800,144.78,144.88,144.75,144.84
05/19/2015,900,144.84,145.13,144.78,145.06
05/19/2015,1000,145.06,145.84,145.03,145.59
05/19/2015,1100,145.59,145.84,145.47,145.59
05/19/2015,1200,145.59,145.72,145.34,145.50
05/19/2015,1300,145.50,145.59,145.25,145.59
05/19/2015,1400,145.56,145.78,145.34,145.44
05/19/2015,1500,145.44,145.53,143.69,143.94
05/19/2015,1600,143.91,144.13,143.31,143.94
05/19/2015,1700,143.94,144.25,143.56,144.09
05/19/2015,1800,144.13,145.03,144.06,145.03
05/19/2015,1900,145.00,145.13,144.16,144.22
05/19/2015,2000,144.19,144.66,143.97,144.44
05/19/2015,2100,144.44,144.53,144.16,144.47
05/19/2015,2200,144.44,144.69,143.59,143.72
05/19/2015,2300,143.69,143.84,143.50,143.63
05/20/2015,100,143.69,143.88,143.66,143.88
05/20/2015,200,143.88,143.94,143.84,143.91
05/20/2015,300,143.91,144.00,143.88,143.91
05/20/2015,400,143.91,144.09,143.91,144.06
05/20/2015,500,144.06,144.09,144.00,144.06
05/20/2015,600,144.03,144.09,144.03,144.06
05/20/2015,700,144.09,144.09,144.03,144.06
05/20/2015,800,144.06,144.09,144.03,144.06
05/20/2015,900,144.03,144.22,144.03,144.19
05/20/2015,1000,144.19,144.50,144.13,144.25
05/20/2015,1100,144.22,144.34,143.84,143.94
05/20/2015,1200,143.94,144.03,143.66,143.91
05/20/2015,1300,143.91,144.13,143.81,144.06
05/20/2015,1400,144.03,144.22,143.84,144.09
05/20/2015,1500,144.09,144.69,144.06,144.34
05/20/2015,1600,144.34,144.41,143.47,143.53
05/20/2015,1700,143.50,144.03,143.34,143.97
05/20/2015,1800,144.00,144.28,143.88,143.97
05/20/2015,1900,143.97,144.28,143.81,144.06
05/20/2015,2000,144.06,144.56,144.06,144.38
05/20/2015,2100,144.38,144.75,143.75,144.19
05/20/2015,2200,144.19,144.28,143.88,143.88
05/20/2015,2300,143.88,144.25,143.81,144.25
05/21/2015,100,144.22,144.34,144.22,144.31
05/21/2015,200,144.31,144.41,144.31,144.34
05/21/2015,300,144.34,144.38,144.31,144.38
05/21/2015,400,144.38,144.41,144.38,144.38
05/21/2015,500,144.38,144.44,144.28,144.28
05/21/2015,600,144.31,144.41,144.28,144.41
05/21/2015,700,144.38,144.38,144.22,144.25
05/21/2015,800,144.25,144.34,144.25,144.34
05/21/2015,900,144.34,144.56,144.25,144.56
05/21/2015,1000,144.53,144.69,144.22,144.59
05/21/2015,1100,144.59,144.97,144.59,144.84
05/21/2015,1200,144.84,144.94,144.22,144.38
05/21/2015,1300,144.38,144.59,144.19,144.56
05/21/2015,1400,144.56,144.81,144.44,144.81
05/21/2015,1500,144.81,144.88,144.03,144.38
05/21/2015,1600,144.34,144.97,144.25,144.78
05/21/2015,1700,144.81,145.34,144.75,144.81
05/21/2015,1800,144.81,145.25,144.81,145.03
05/21/2015,1900,145.06,145.31,145.00,145.22
05/21/2015,2000,145.22,145.88,145.19,145.72
05/21/2015,2100,145.75,145.91,145.47,145.81
05/21/2015,2200,145.78,145.91,145.56,145.63
05/21/2015,2300,145.63,145.66,145.47,145.53
05/22/2015,100,145.56,145.69,145.56,145.59
05/22/2015,200,145.59,145.59,145.47,145.53
05/22/2015,300,145.53,145.69,145.50,145.63
05/22/2015,400,145.66,145.66,145.59,145.59
05/22/2015,500,145.63,145.72,145.63,145.69
05/22/2015,600,145.69,145.72,145.63,145.66
05/22/2015,700,145.66,145.66,145.53,145.59
05/22/2015,800,145.59,145.66,145.53,145.59
05/22/2015,900,145.63,145.81,145.63,145.78
05/22/2015,1000,145.78,146.03,145.72,146.03
05/22/2015,1100,146.03,146.25,145.94,146.19
05/22/2015,1200,146.22,146.34,146.06,146.25
05/22/2015,1300,146.25,146.31,146.13,146.19
05/22/2015,1400,146.16,146.28,146.00,146.22
05/22/2015,1500,146.22,146.28,145.09,145.28
05/22/2015,1600,145.31,145.84,145.13,145.16
05/22/2015,1700,145.16,145.69,144.91,145.66
05/22/2015,1800,145.69,145.97,145.50,145.63
05/22/2015,1900,145.63,145.78,145.16,145.19
05/22/2015,2000,145.19,145.88,145.03,145.47
05/22/2015,2100,145.50,145.50,145.34,145.47
05/22/2015,2200,145.47,145.56,145.47,145.53
05/22/2015,2300,145.50,145.53,145.47,145.47
05/25/2015,100,145.56,145.66,145.41,145.44
05/25/2015,200,145.47,145.50,145.41,145.41
05/25/2015,300,145.44,145.44,145.34,145.41
05/25/2015,400,145.44,145.47,145.41,145.41
05/25/2015,500,145.41,145.47,145.41,145.44
05/25/2015,600,145.44,145.47,145.41,145.44
05/25/2015,700,145.44,145.47,145.41,145.41
05/25/2015,800,145.41,145.47,145.41,145.47
05/25/2015,900,145.47,145.53,145.44,145.50
05/25/2015,1000,145.50,145.56,145.50,145.53
05/25/2015,1100,145.50,145.53,145.44,145.47
05/25/2015,1200,145.50,145.53,145.47,145.53
05/25/2015,1300,145.53,145.63,145.50,145.63
05/25/2015,1400,145.63,145.69,145.59,145.66
05/25/2015,1500,145.66,146.03,145.63,146.00
05/25/2015,1600,146.00,146.00,145.91,145.91
05/25/2015,1700,145.88,145.91,145.84,145.84
05/25/2015,1800,145.84,145.88,145.75,145.81
05/25/2015,1900,145.81,145.84,145.69,145.81
05/26/2015,100,145.84,145.91,145.81,145.88
05/26/2015,200,145.88,145.97,145.78,145.81
05/26/2015,300,145.78,146.00,145.78,145.97
05/26/2015,400,145.97,146.16,145.94,146.00
05/26/2015,500,146.00,146.03,145.97,146.00
05/26/2015,600,146.00,146.06,145.97,146.03
05/26/2015,700,146.06,146.06,146.00,146.00
05/26/2015,800,146.00,146.06,146.00,146.03
05/26/2015,900,146.06,146.13,145.75,145.94
05/26/2015,1000,145.91,146.59,145.84,146.44
05/26/2015,1100,146.44,146.50,146.06,146.09
05/26/2015,1200,146.06,146.47,146.03,146.28
05/26/2015,1300,146.31,146.41,145.91,146.03
05/26/2015,1400,146.00,146.31,145.84,146.09
05/26/2015,1500,146.13,146.22,145.66,145.84
05/26/2015,1600,145.81,146.47,145.81,146.28
05/26/2015,1700,146.28,146.94,146.13,146.91
05/26/2015,1800,146.91,147.38,146.84,147.28
05/26/2015,1900,147.28,147.59,147.13,147.50
05/26/2015,2000,147.53,147.75,147.31,147.53
05/26/2015,2100,147.53,147.78,147.44,147.66
05/26/2015,2200,147.66,147.69,147.47,147.63
05/26/2015,2300,147.63,147.72,147.44,147.44
05/27/2015,100,147.50,147.53,147.38,147.38
05/27/2015,200,147.38,147.44,147.31,147.34
05/27/2015,300,147.34,147.38,147.28,147.31
05/27/2015,400,147.28,147.41,147.19,147.34
05/27/2015,500,147.34,147.34,147.22,147.34
05/27/2015,600,147.34,147.34,147.25,147.34
05/27/2015,700,147.34,147.59,147.31,147.56
05/27/2015,800,147.53,147.66,147.50,147.66
05/27/2015,900,147.66,147.66,147.22,147.28
05/27/2015,1000,147.28,147.44,147.19,147.31
05/27/2015,1100,147.28,147.66,147.28,147.59
05/27/2015,1200,147.59,147.63,147.25,147.25
05/27/2015,1300,147.28,147.28,147.00,147.09
05/27/2015,1400,147.06,147.28,147.03,147.25
05/27/2015,1500,147.28,147.53,147.16,147.28
05/27/2015,1600,147.28,147.66,146.91,147.13
05/27/2015,1700,147.16,147.16,146.78,146.97
05/27/2015,1800,146.97,147.38,146.88,147.06
05/27/2015,1900,147.09,147.22,146.94,147.06
05/27/2015,2000,147.06,147.50,147.06,147.47
05/27/2015,2100,147.50,148.03,147.38,148.00
05/27/2015,2200,148.00,148.09,147.81,147.97
05/27/2015,2300,147.97,148.19,147.94,148.06
05/28/2015,100,148.06,148.09,147.97,148.00
05/28/2015,200,148.00,148.00,147.94,148.00
05/28/2015,300,148.00,148.00,147.94,147.94
05/28/2015,400,147.94,148.19,147.94,148.19
05/28/2015,500,148.16,148.19,148.09,148.09
05/28/2015,600,148.09,148.13,148.06,148.13
05/28/2015,700,148.13,148.13,148.06,148.13
05/28/2015,800,148.09,148.19,148.09,148.19
05/28/2015,900,148.16,148.22,147.81,147.94
05/28/2015,1000,147.91,148.25,147.84,148.06
05/28/2015,1100,148.06,148.06,147.78,147.91
05/28/2015,1200,147.94,148.06,147.81,147.94
05/28/2015,1300,147.97,148.25,147.88,148.09
05/28/2015,1400,148.09,148.22,147.78,148.13
05/28/2015,1500,148.13,148.41,147.88,147.91
05/28/2015,1600,147.91,147.91,147.47,147.81
05/28/2015,1700,147.78,148.06,147.63,147.66
05/28/2015,1800,147.66,147.75,147.44,147.69
05/28/2015,1900,147.69,147.94,147.53,147.66
05/28/2015,2000,147.69,148.28,147.63,147.81
05/28/2015,2100,147.78,147.84,147.59,147.78
05/28/2015,2200,147.81,147.81,147.53,147.66
05/28/2015,2300,147.69,147.72,147.59,147.66
05/29/2015,100,147.72,147.72,147.66,147.69
05/29/2015,200,147.69,147.72,147.66,147.69
05/29/2015,300,147.69,147.75,147.63,147.72
05/29/2015,400,147.69,147.78,147.63,147.78
05/29/2015,500,147.78,147.81,147.72,147.75
05/29/2015,600,147.75,147.88,147.75,147.81
05/29/2015,700,147.84,147.91,147.84,147.91
05/29/2015,800,147.91,147.91,147.88,147.88
05/29/2015,900,147.91,148.03,147.84,148.00
05/29/2015,1000,148.00,148.25,147.91,148.13
05/29/2015,1100,148.09,148.22,147.88,148.00
05/29/2015,1200,148.00,148.16,147.97,148.09
05/29/2015,1300,148.09,148.25,148.00,148.06
05/29/2015,1400,148.06,148.19,147.97,148.19
05/29/2015,1500,148.22,148.41,147.75,148.31
05/29/2015,1600,148.31,148.81,148.22,148.53
05/29/2015,1700,148.53,148.59,148.13,148.44
05/29/2015,1800,148.44,148.53,148.19,148.47
05/29/2015,1900,148.47,148.59,148.38,148.38
05/29/2015,2000,148.41,148.66,148.38,148.59
05/29/2015,2100,148.59,148.78,148.53,148.63
05/29/2015,2200,148.63,148.66,147.72,147.94
05/29/2015,2300,147.94,147.97,147.72,147.94
06/01/2015,100,147.97,148.06,147.91,147.94
06/01/2015,200,147.94,147.97,147.75,147.81
06/01/2015,300,147.78,147.84,147.63,147.66
06/01/2015,400,147.66,147.84,147.66,147.78
06/01/2015,500,147.81,147.84,147.78,147.81
06/01/2015,600,147.81,147.94,147.81,147.91
06/01/2015,700,147.91,147.94,147.84,147.91
06/01/2015,800,147.91,147.91,147.78,147.78
06/01/2015,900,147.81,147.91,147.72,147.78
06/01/2015,1000,147.81,147.84,147.56,147.66
06/01/2015,1100,147.63,147.97,147.63,147.84
06/01/2015,1200,147.84,148.06,147.72,147.97
06/01/2015,1300,147.97,147.97,147.69,147.72
06/01/2015,1400,147.69,147.88,147.31,147.47
06/01/2015,1500,147.50,148.41,147.50,148.34
06/01/2015,1600,148.34,148.38,147.63,147.84
06/01/2015,1700,147.84,147.84,147.06,147.16
06/01/2015,1800,147.16,147.22,146.63,146.75
06/01/2015,1900,146.75,146.81,146.44,146.47
06/01/2015,2000,146.47,146.53,146.13,146.28
06/01/2015,2100,146.25,146.53,146.19,146.34
06/01/2015,2200,146.34,146.88,146.31,146.66
06/01/2015,2300,146.69,146.75,146.63,146.72
06/02/2015,100,146.66,146.66,146.56,146.63
06/02/2015,200,146.63,146.66,146.47,146.50
06/02/2015,300,146.50,146.59,146.50,146.53
06/02/2015,400,146.53,146.56,146.38,146.41
06/02/2015,500,146.41,146.44,146.34,146.44
06/02/2015,600,146.44,146.50,146.44,146.47
06/02/2015,700,146.47,146.75,146.47,146.72
06/02/2015,800,146.72,146.84,146.72,146.75
06/02/2015,900,146.78,146.81,146.50,146.56
06/02/2015,1000,146.56,146.63,146.28,146.56
06/02/2015,1100,146.56,146.56,145.91,146.03
06/02/2015,1200,146.03,146.06,145.72,145.75
06/02/2015,1300,145.78,146.03,145.75,145.91
06/02/2015,1400,145.91,145.94,145.44,145.84
06/02/2015,1500,145.84,146.09,145.31,145.38
06/02/2015,1600,145.38,145.75,145.13,145.28
06/02/2015,1700,145.28,145.47,144.81,144.97
06/02/2015,1800,144.97,144.97,144.53,144.56
06/02/2015,1900,144.53,144.81,144.44,144.72
06/02/2015,2000,144.72,144.75,144.50,144.66
06/02/2015,2100,144.66,144.78,144.53,144.75
06/02/2015,2200,144.75,144.88,144.69,144.75
06/02/2015,2300,144.75,144.94,144.72,144.84
06/03/2015,100,144.94,144.97,144.88,144.88
06/03/2015,200,144.88,144.94,144.88,144.94
06/03/2015,300,144.94,145.03,144.94,145.00
06/03/2015,400,145.00,145.00,144.69,144.84
06/03/2015,500,144.84,144.88,144.69,144.75
06/03/2015,600,144.75,144.78,144.69,144.75
06/03/2015,700,144.72,144.84,144.72,144.81
06/03/2015,800,144.81,144.91,144.66,144.66
06/03/2015,900,144.69,144.84,144.47,144.66
06/03/2015,1000,144.63,144.78,144.41,144.56
06/03/2015,1100,144.56,144.66,144.38,144.66
06/03/2015,1200,144.66,144.78,144.53,144.59
06/03/2015,1300,144.59,144.72,144.50,144.50
06/03/2015,1400,144.50,144.53,144.25,144.38
06/03/2015,1500,144.38,144.81,144.22,144.28
06/03/2015,1600,144.28,144.31,143.13,143.22
06/03/2015,1700,143.25,143.81,142.97,143.56
06/03/2015,1800,143.56,143.56,142.78,143.13
06/03/2015,1900,143.09,143.16,142.25,142.41
06/03/2015,2000,142.38,142.97,142.38,142.84
06/03/2015,2100,142.84,142.94,142.63,142.69
06/03/2015,2200,142.72,142.78,142.47,142.66
06/03/2015,2300,142.69,142.84,142.66,142.72
06/04/2015,100,142.75,142.91,142.75,142.88
06/04/2015,200,142.88,142.91,142.84,142.88
06/04/2015,300,142.88,142.97,142.88,142.91
06/04/2015,400,142.91,143.13,142.88,143.03
06/04/2015,500,143.03,143.09,143.00,143.06
06/04/2015,600,143.03,143.03,142.84,142.84
06/04/2015,700,142.84,142.84,142.59,142.66
06/04/2015,800,142.66,142.91,142.66,142.81
06/04/2015,900,142.81,142.91,142.41,142.72
06/04/2015,1000,142.69,142.94,142.16,142.19
06/04/2015,1100,142.16,142.47,141.56,141.94
06/04/2015,1200,141.94,142.44,141.81,142.09
06/04/2015,1300,142.09,142.47,142.03,142.19
06/04/2015,1400,142.22,143.03,142.22,142.94
06/04/2015,1500,142.94,143.56,142.75,143.38
06/04/2015,1600,143.38,144.09,143.31,143.91
06/04/2015,1700,143.91,144.41,143.66,143.97
06/04/2015,1800,143.97,144.06,143.34,143.50
06/04/2015,1900,143.47,144.13,143.47,143.94
06/04/2015,2000,143.97,144.53,143.84,144.44
06/04/2015,2100,144.44,144.59,144.22,144.38
06/04/2015,2200,144.34,144.50,144.16,144.25
06/04/2015,2300,144.25,144.38,144.09,144.25
06/05/2015,100,144.31,144.34,144.09,144.19
06/05/2015,200,144.19,144.25,144.16,144.25
06/05/2015,300,144.22,144.25,144.03,144.06
06/05/2015,400,144.03,144.09,143.81,143.88
06/05/2015,500,143.84,143.97,143.84,143.97
06/05/2015,600,143.97,144.03,143.91,143.97
06/05/2015,700,143.97,144.16,143.97,144.16
06/05/2015,800,144.16,144.25,144.00,144.03
06/05/2015,900,144.06,144.22,143.81,143.84
06/05/2015,1000,143.84,143.97,143.50,143.63
06/05/2015,1100,143.63,143.81,143.50,143.75
06/05/2015,1200,143.78,144.00,143.69,143.72
06/05/2015,1300,143.72,143.94,143.63,143.88
06/05/2015,1400,143.88,143.88,143.44,143.47
06/05/2015,1500,143.47,143.84,141.97,142.63
06/05/2015,1600,142.59,143.38,142.47,142.97
06/05/2015,1700,143.00,143.59,142.97,143.09
06/05/2015,1800,143.06,143.63,143.06,143.31
06/05/2015,1900,143.34,143.34,142.75,143.09
06/05/2015,2000,143.13,143.34,142.69,142.78
06/05/2015,2100,142.78,142.94,142.59,142.66
06/05/2015,2200,142.63,142.88,142.53,142.72
06/05/2015,2300,142.69,142.75,142.56,142.59
06/08/2015,100,142.63,142.69,142.50,142.69
06/08/2015,200,142.66,142.69,142.53,142.53
06/08/2015,300,142.53,142.78,142.53,142.63
06/08/2015,400,142.63,142.66,142.53,142.66
06/08/2015,500,142.66,142.75,142.66,142.75
06/08/2015,600,142.72,142.78,142.69,142.69
06/08/2015,700,142.72,142.81,142.72,142.78
06/08/2015,800,142.78,142.81,142.69,142.69
06/08/2015,900,142.69,143.16,142.66,143.06
06/08/2015,1000,143.09,143.13,142.75,142.88
06/08/2015,1100,142.88,143.09,142.75,143.06
06/08/2015,1200,143.06,143.19,142.88,143.06
06/08/2015,1300,143.09,143.22,143.00,143.03
06/08/2015,1400,143.06,143.09,142.59,142.72
06/08/2015,1500,142.72,143.16,142.50,143.09
06/08/2015,1600,143.09,143.28,142.84,143.16
06/08/2015,1700,143.19,143.47,143.03,143.13
06/08/2015,1800,143.16,143.25,142.88,143.16
06/08/2015,1900,143.16,143.19,142.78,142.81
06/08/2015,2000,142.81,143.03,142.69,142.97
06/08/2015,2100,143.00,143.19,142.88,143.00
06/08/2015,2200,142.97,143.00,142.56,142.72
06/08/2015,2300,142.72,142.91,142.69,142.72
06/09/2015,100,142.69,142.81,142.63,142.78
06/09/2015,200,142.81,142.81,142.75,142.75
06/09/2015,300,142.72,142.78,142.72,142.78
06/09/2015,400,142.81,142.88,142.78,142.81
06/09/2015,500,142.81,142.97,142.78,142.97
06/09/2015,600,142.94,143.09,142.94,143.06
06/09/2015,700,143.03,143.09,143.00,143.06
06/09/2015,800,143.09,143.16,143.00,143.03
06/09/2015,900,143.03,143.41,143.03,143.28
06/09/2015,1000,143.28,143.31,143.00,143.03
06/09/2015,1100,143.03,143.25,142.97,143.19
06/09/2015,1200,143.19,143.38,143.00,143.38
06/09/2015,1300,143.34,143.47,143.13,143.13
06/09/2015,1400,143.16,143.22,142.56,142.69
06/09/2015,1500,142.69,142.88,142.16,142.22
06/09/2015,1600,142.19,142.44,141.31,141.50
06/09/2015,1700,141.50,141.91,141.31,141.50
06/09/2015,1800,141.50,142.22,141.38,142.19
06/09/2015,1900,142.22,142.22,141.91,142.06
06/09/2015,2000,142.03,142.47,141.91,142.34
06/09/2015,2100,142.31,142.31,142.00,142.09
06/09/2015,2200,142.06,142.13,141.78,141.81
06/09/2015,2300,141.84,141.88,141.56,141.66
06/10/2015,100,141.72,141.75,141.59,141.66
06/10/2015,200,141.69,141.88,141.69,141.81
06/10/2015,300,141.84,141.84,141.59,141.63
06/10/2015,400,141.63,141.78,141.59,141.72
06/10/2015,500,141.72,141.75,141.56,141.63
06/10/2015,600,141.63,141.63,141.28,141.34
06/10/2015,700,141.34,141.59,141.31,141.59
06/10/2015,800,141.59,141.59,141.38,141.41
06/10/2015,900,141.44,141.75,141.41,141.59
06/10/2015,1000,141.59,141.78,141.19,141.28
06/10/2015,1100,141.28,141.44,140.78,141.28
06/10/2015,1200,141.25,141.31,141.00,141.28
06/10/2015,1300,141.31,141.31,140.84,140.84
06/10/2015,1400,140.88,141.16,140.81,141.03
06/10/2015,1500,141.03,141.16,140.81,141.00
06/10/2015,1600,141.00,141.38,141.00,141.22
06/10/2015,1700,141.22,141.41,140.78,140.84
06/10/2015,1800,140.81,140.94,140.47,140.88
06/10/2015,1900,140.88,141.06,140.66,141.00
06/10/2015,2000,141.03,141.41,140.88,141.00
06/10/2015,2100,141.00,141.16,140.88,140.91
06/10/2015,2200,140.91,140.94,140.47,140.75
06/10/2015,2300,140.75,140.81,140.66,140.72
06/11/2015,100,140.78,140.97,140.78,140.94
06/11/2015,200,140.94,140.97,140.88,140.94
06/11/2015,300,140.94,140.94,140.78,140.78
06/11/2015,400,140.78,140.88,140.69,140.84
06/11/2015,500,140.84,140.97,140.78,140.88
06/11/2015,600,140.84,141.00,140.84,140.94
06/11/2015,700,140.91,141.00,140.84,140.91
06/11/2015,800,140.94,141.03,140.84,140.97
06/11/2015,900,140.94,141.16,140.66,140.81
06/11/2015,1000,140.81,140.84,140.53,140.66
06/11/2015,1100,140.69,141.00,140.66,140.78
06/11/2015,1200,140.78,140.84,140.50,140.72
06/11/2015,1300,140.72,140.84,140.59,140.84
06/11/2015,1400,140.84,141.22,140.69,141.22
06/11/2015,1500,141.22,142.38,140.91,142.06
06/11/2015,1600,142.09,142.22,141.66,141.75
06/11/2015,1700,141.75,142.19,141.56,142.06
06/11/2015,1800,142.06,142.41,141.91,142.41
06/11/2015,1900,142.41,142.63,142.28,142.34
06/11/2015,2000,142.34,143.22,142.31,143.09
06/11/2015,2100,143.13,143.31,142.97,143.28
06/11/2015,2200,143.28,143.41,143.16,143.38
06/11/2015,2300,143.38,143.47,143.34,143.41
06/12/2015,100,143.38,143.56,143.38,143.53
06/12/2015,200,143.53,143.53,143.38,143.41
06/12/2015,300,143.41,143.47,143.34,143.47
06/12/2015,400,143.44,143.69,143.44,143.59
06/12/2015,500,143.63,143.72,143.59,143.69
06/12/2015,600,143.69,143.84,143.69,143.78
06/12/2015,700,143.78,143.91,143.72,143.84
06/12/2015,800,143.81,143.81,143.63,143.66
06/12/2015,900,143.69,143.88,143.59,143.72
06/12/2015,1000,143.72,143.72,143.34,143.44
06/12/2015,1100,143.47,143.50,143.16,143.41
06/12/2015,1200,143.41,143.44,143.09,143.41
06/12/2015,1300,143.41,143.41,143.00,143.13
06/12/2015,1400,143.13,143.69,143.06,143.63
06/12/2015,1500,143.63,143.69,142.94,143.22
06/12/2015,1600,143.22,143.84,143.00,143.66
06/12/2015,1700,143.69,144.66,143.56,144.38
06/12/2015,1800,144.38,144.53,143.91,144.28
06/12/2015,1900,144.28,144.28,143.78,143.88
06/12/2015,2000,143.88,143.97,143.50,143.53
06/12/2015,2100,143.53,143.69,143.34,143.47
06/12/2015,2200,143.44,143.63,143.16,143.44
06/12/2015,2300,143.44,143.47,143.28,143.31
06/15/2015,100,143.59,144.72,143.59,144.59
06/15/2015,200,144.56,144.63,144.09,144.25
06/15/2015,300,144.28,144.31,144.13,144.19
06/15/2015,400,144.22,144.38,144.16,144.34
06/15/2015,500,144.34,144.44,144.31,144.38
06/15/2015,600,144.34,144.44,144.34,144.41
06/15/2015,700,144.41,144.41,144.25,144.34
06/15/2015,800,144.34,144.41,144.25,144.31
06/15/2015,900,144.38,144.72,144.34,144.56
06/15/2015,1000,144.53,144.56,144.13,144.34
06/15/2015,1100,144.34,144.59,144.16,144.19
06/15/2015,1200,144.16,144.16,143.88,143.97
06/15/2015,1300,143.97,144.00,143.75,143.78
06/15/2015,1400,143.78,143.84,143.66,143.81
06/15/2015,1500,143.81,144.53,143.69,144.44
06/15/2015,1600,144.47,144.78,144.19,144.31
06/15/2015,1700,144.31,144.50,143.75,143.78
06/15/2015,1800,143.78,144.03,143.69,143.97
06/15/2015,1900,144.00,144.03,143.50,143.88
06/15/2015,2000,143.88,143.91,143.16,143.34
06/15/2015,2100,143.38,143.72,143.28,143.69
06/15/2015,2200,143.69,143.72,143.50,143.59
06/15/2015,2300,143.59,143.72,143.56,143.72
06/16/2015,100,143.69,143.75,143.63,143.66
06/16/2015,200,143.66,143.75,143.66,143.72
06/16/2015,300,143.72,143.78,143.72,143.75
06/16/2015,400,143.75,143.88,143.72,143.81
06/16/2015,500,143.81,143.91,143.81,143.91
06/16/2015,600,143.88,143.97,143.84,143.94
06/16/2015,700,143.94,143.97,143.91,143.94
06/16/2015,800,143.91,143.97,143.88,143.88
06/16/2015,900,143.88,144.13,143.84,144.03
06/16/2015,1000,144.06,144.63,143.97,144.56
06/16/2015,1100,144.56,144.56,144.16,144.28
06/16/2015,1200,144.28,144.63,144.22,144.56
06/16/2015,1300,144.53,144.63,144.31,144.47
06/16/2015,1400,144.44,144.53,144.09,144.31
06/16/2015,1500,144.31,144.66,144.19,144.28
06/16/2015,1600,144.31,144.38,143.75,143.81
06/16/2015,1700,143.81,144.03,143.44,143.63
06/16/2015,1800,143.63,144.28,143.56,144.16
06/16/2015,1900,144.19,144.41,144.13,144.22
06/16/2015,2000,144.22,144.34,144.13,144.25
06/16/2015,2100,144.28,144.59,144.25,144.47
06/16/2015,2200,144.47,144.59,144.34,144.59
06/16/2015,2300,144.56,144.69,144.53,144.63
06/17/2015,100,144.66,144.75,144.59,144.59
06/17/2015,200,144.63,144.66,144.53,144.63
06/17/2015,300,144.63,144.63,144.53,144.53
06/17/2015,400,144.56,144.81,144.56,144.56
06/17/2015,500,144.59,144.75,144.56,144.72
06/17/2015,600,144.75,144.84,144.72,144.81
06/17/2015,700,144.78,144.84,144.78,144.81
06/17/2015,800,144.81,144.81,144.56,144.56
06/17/2015,900,144.59,144.63,144.44,144.53
06/17/2015,1000,144.53,144.56,144.19,144.38
06/17/2015,1100,144.34,144.50,144.03,144.06
06/17/2015,1200,144.06,144.16,144.00,144.09
06/17/2015,1300,144.13,144.28,143.97,144.28
06/17/2015,1400,144.25,144.50,144.09,144.16
06/17/2015,1500,144.13,144.31,143.91,144.16
06/17/2015,1600,144.16,144.19,143.47,143.50
06/17/2015,1700,143.50,143.63,143.38,143.38
06/17/2015,1800,143.41,143.53,143.00,143.16
06/17/2015,1900,143.13,143.34,143.13,143.16
06/17/2015,2000,143.16,143.16,142.69,142.88
06/17/2015,2100,142.88,144.13,142.53,144.00
06/17/2015,2200,144.00,144.03,143.47,143.72
06/17/2015,2300,143.75,143.78,143.59,143.66
06/18/2015,100,143.63,143.84,143.59,143.75
06/18/2015,200,143.75,144.03,143.75,144.03
06/18/2015,300,144.00,144.06,143.94,143.97
06/18/2015,400,144.00,144.34,144.00,144.34
06/18/2015,500,144.34,144.56,144.31,144.50
06/18/2015,600,144.50,144.66,144.47,144.66
06/18/2015,700,144.63,144.72,144.59,144.59
06/18/2015,800,144.63,144.78,144.56,144.56
06/18/2015,900,144.59,144.59,144.19,144.22
06/18/2015,1000,144.19,144.53,144.13,144.41
06/18/2015,1100,144.38,144.88,144.34,144.66
06/18/2015,1200,144.66,144.88,144.50,144.53
06/18/2015,1300,144.56,144.59,144.28,144.38
06/18/2015,1400,144.41,144.50,144.00,144.09
06/18/2015,1500,144.09,144.22,143.16,143.38
06/18/2015,1600,143.38,143.38,142.88,143.03
06/18/2015,1700,143.06,143.09,142.44,142.69
06/18/2015,1800,142.69,142.78,142.44,142.75
06/18/2015,1900,142.72,142.88,142.16,142.34
06/18/2015,2000,142.31,142.84,142.25,142.50
06/18/2015,2100,142.53,142.84,142.41,142.72
06/18/2015,2200,142.69,143.22,142.53,143.22
06/18/2015,2300,143.22,143.28,142.97,143.03
06/19/2015,100,143.03,143.25,142.97,143.25
06/19/2015,200,143.22,143.25,143.09,143.25
06/19/2015,300,143.22,143.34,143.19,143.34
06/19/2015,400,143.38,143.53,143.34,143.47
06/19/2015,500,143.44,143.47,143.41,143.44
06/19/2015,600,143.44,143.47,143.38,143.41
06/19/2015,700,143.41,143.44,143.38,143.41
06/19/2015,800,143.38,143.44,143.31,143.41
06/19/2015,900,143.41,143.69,143.34,143.66
06/19/2015,1000,143.66,143.97,143.44,143.59
06/19/2015,1100,143.59,143.91,143.50,143.81
06/19/2015,1200,143.84,143.84,143.69,143.72
06/19/2015,1300,143.75,143.78,143.44,143.63
06/19/2015,1400,143.63,143.91,143.59,143.59
06/19/2015,1500,143.63,144.72,143.59,144.69
06/19/2015,1600,144.69,144.69,144.34,144.53
06/19/2015,1700,144.53,144.94,144.47,144.63
06/19/2015,1800,144.63,144.91,144.50,144.81
06/19/2015,1900,144.84,145.16,144.66,144.97
06/19/2015,2000,144.97,144.97,144.66,144.81
06/19/2015,2100,144.81,144.91,144.63,144.88
06/19/2015,2200,144.84,145.03,144.78,144.94
06/19/2015,2300,144.94,145.06,144.81,145.00
06/22/2015,100,144.72,144.75,144.28,144.34
06/22/2015,200,144.34,144.50,144.31,144.50
06/22/2015,300,144.50,144.66,144.34,144.41
06/22/2015,400,144.41,144.53,144.38,144.50
06/22/2015,500,144.47,144.47,144.31,144.34
06/22/2015,600,144.34,144.50,144.31,144.44
06/22/2015,700,144.47,144.47,144.31,144.31
06/22/2015,800,144.31,144.34,144.16,144.16
06/22/2015,900,144.16,144.22,143.69,143.78
06/22/2015,1000,143.78,143.78,143.38,143.66
06/22/2015,1100,143.66,143.97,143.66,143.75
06/22/2015,1200,143.78,143.81,143.50,143.53
06/22/2015,1300,143.50,143.78,143.31,143.69
06/22/2015,1400,143.72,143.72,143.34,143.50
06/22/2015,1500,143.47,144.63,143.47,144.31
06/22/2015,1600,144.31,144.41,143.47,143.66
06/22/2015,1700,143.59,143.63,142.78,143.09
06/22/2015,1800,143.13,143.13,142.72,143.00
06/22/2015,1900,143.03,143.09,142.56,142.75
06/22/2015,2000,142.75,142.81,142.53,142.72
06/22/2015,2100,142.69,142.88,142.63,142.66
06/22/2015,2200,142.63,142.75,142.31,142.44
06/22/2015,2300,142.44,142.53,142.38,142.53
06/23/2015,100,142.56,142.63,142.50,142.63
06/23/2015,200,142.63,142.63,142.50,142.53
06/23/2015,300,142.53,142.56,142.13,142.22
06/23/2015,400,142.22,142.22,142.13,142.19
06/23/2015,500,142.22,142.34,142.19,142.31
06/23/2015,600,142.31,142.34,142.19,142.25
06/23/2015,700,142.25,142.31,142.22,142.28
06/23/2015,800,142.28,142.41,142.16,142.19
06/23/2015,900,142.19,142.31,141.88,142.03
06/23/2015,1000,142.03,142.44,141.97,142.25
06/23/2015,1100,142.28,142.41,142.13,142.41
06/23/2015,1200,142.41,142.69,142.41,142.47
06/23/2015,1300,142.47,142.53,142.19,142.25
06/23/2015,1400,142.28,142.69,142.06,142.19
06/23/2015,1500,142.19,142.31,141.34,141.78
06/23/2015,1600,141.75,141.81,141.13,141.56
06/23/2015,1700,141.53,142.50,141.41,142.31
06/23/2015,1800,142.34,142.69,142.13,142.28
06/23/2015,1900,142.31,142.38,142.09,142.16
06/23/2015,2000,142.16,142.56,142.13,142.25
06/23/2015,2100,142.22,142.31,141.72,141.78
06/23/2015,2200,141.78,141.84,141.59,141.66
06/23/2015,2300,141.66,141.78,141.59,141.75
06/24/2015,100,141.81,141.91,141.75,141.91
06/24/2015,200,141.94,141.97,141.84,141.94
06/24/2015,300,141.97,142.06,141.94,141.94
06/24/2015,400,141.94,142.00,141.91,142.00
06/24/2015,500,142.00,142.00,141.97,142.00
06/24/2015,600,142.00,142.03,141.97,142.03
06/24/2015,700,142.00,142.03,141.97,142.00
06/24/2015,800,142.00,142.00,141.97,141.97
06/24/2015,900,141.97,142.34,141.97,142.13
06/24/2015,1000,142.13,142.19,141.84,142.03
06/24/2015,1100,142.06,142.25,142.06,142.13
06/24/2015,1200,142.13,142.50,141.97,142.34
06/24/2015,1300,142.34,142.38,142.06,142.13
06/24/2015,1400,142.13,142.38,142.06,142.09
06/24/2015,1500,142.09,142.66,142.09,142.28
06/24/2015,1600,142.25,142.44,142.19,142.41
06/24/2015,1700,142.41,142.50,141.78,142.09
06/24/2015,1800,142.09,142.38,142.03,142.09
06/24/2015,1900,142.09,142.50,142.06,142.38
06/24/2015,2000,142.34,142.81,142.16,142.78
06/24/2015,2100,142.75,142.94,142.53,142.84
06/24/2015,2200,142.84,142.88,142.56,142.69
06/24/2015,2300,142.66,142.91,142.56,142.84
06/25/2015,100,142.88,142.88,142.81,142.88
06/25/2015,200,142.88,143.03,142.88,142.97
06/25/2015,300,143.00,143.00,142.84,142.84
06/25/2015,400,142.81,142.88,142.78,142.88
06/25/2015,500,142.91,142.91,142.81,142.88
06/25/2015,600,142.84,142.84,142.78,142.78
06/25/2015,700,142.78,142.78,142.53,142.56
06/25/2015,800,142.53,142.72,142.53,142.69
06/25/2015,900,142.72,142.75,142.50,142.63
06/25/2015,1000,142.59,142.69,142.34,142.53
06/25/2015,1100,142.56,142.63,142.25,142.63
06/25/2015,1200,142.63,142.81,142.53,142.56
06/25/2015,1300,142.53,142.63,142.03,142.25
06/25/2015,1400,142.25,142.56,142.16,142.53
06/25/2015,1500,142.53,142.72,142.25,142.44
06/25/2015,1600,142.44,142.81,142.16,142.59
06/25/2015,1700,142.63,142.75,142.03,142.13
06/25/2015,1800,142.09,142.09,141.84,142.00
06/25/2015,1900,142.03,142.28,141.91,142.16
06/25/2015,2000,142.13,142.78,142.09,142.59
06/25/2015,2100,142.56,142.66,142.28,142.53
06/25/2015,2200,142.56,142.59,142.06,142.16
06/25/2015,2300,142.16,142.34,142.09,142.13
06/26/2015,100,142.22,142.31,142.19,142.31
06/26/2015,200,142.28,142.41,142.25,142.38
06/26/2015,300,142.38,142.38,142.31,142.38
06/26/2015,400,142.34,142.44,142.28,142.38
06/26/2015,500,142.38,142.41,142.31,142.34
06/26/2015,600,142.34,142.38,142.28,142.38
06/26/2015,700,142.41,142.47,142.34,142.34
06/26/2015,800,142.38,142.44,142.31,142.31
06/26/2015,900,142.34,142.44,142.19,142.44
06/26/2015,1000,142.44,142.47,142.31,142.34
06/26/2015,1100,142.38,142.44,142.22,142.38
06/26/2015,1200,142.38,142.44,142.22,142.34
06/26/2015,1300,142.34,142.41,142.16,142.22
06/26/2015,1400,142.19,142.31,141.88,141.91
06/26/2015,1500,141.88,141.94,141.25,141.44
06/26/2015,1600,141.44,141.56,141.00,141.13
06/26/2015,1700,141.13,141.34,140.84,141.09
06/26/2015,1800,141.09,141.09,140.66,140.94
06/26/2015,1900,140.94,140.94,140.50,140.69
06/26/2015,2000,140.69,140.69,140.31,140.66
06/26/2015,2100,140.66,140.72,140.41,140.53
06/26/2015,2200,140.50,140.75,140.41,140.72
06/26/2015,2300,140.72,140.75,140.63,140.72
06/29/2015,100,142.72,144.66,142.72,144.22
06/29/2015,200,144.19,144.28,143.47,144.06
06/29/2015,300,144.09,144.22,143.69,143.72
06/29/2015,400,143.75,143.94,143.66,143.91
06/29/2015,500,143.91,144.00,143.81,143.81
06/29/2015,600,143.81,144.00,143.72,143.97
06/29/2015,700,143.97,144.22,143.94,144.13
06/29/2015,800,144.16,144.22,144.03,144.13
06/29/2015,900,144.13,144.38,143.38,143.41
06/29/2015,1000,143.38,143.97,143.28,143.44
06/29/2015,1100,143.47,143.81,143.19,143.25
06/29/2015,1200,143.25,143.66,143.25,143.44
06/29/2015,1300,143.44,143.94,143.38,143.66
06/29/2015,1400,143.66,143.69,142.69,142.88
06/29/2015,1500,142.91,143.47,142.84,143.16
06/29/2015,1600,143.16,143.34,142.19,142.47
06/29/2015,1700,142.44,143.06,142.41,142.97
06/29/2015,1800,142.97,143.31,142.88,143.06
06/29/2015,1900,143.06,143.56,143.00,143.38
06/29/2015,2000,143.38,143.75,143.16,143.63
06/29/2015,2100,143.63,144.03,143.50,143.91
06/29/2015,2200,143.94,144.47,143.78,143.97
06/29/2015,2300,144.00,144.09,143.81,143.88
06/30/2015,100,143.91,144.09,143.84,144.03
06/30/2015,200,144.00,144.03,143.91,144.03
06/30/2015,300,144.03,144.25,143.94,144.19
06/30/2015,400,144.19,144.19,143.97,144.09
06/30/2015,500,144.09,144.38,144.09,144.28
06/30/2015,600,144.28,144.34,144.09,144.19
06/30/2015,700,144.19,144.28,144.09,144.28
06/30/2015,800,144.28,144.28,144.09,144.09
06/30/2015,900,144.13,144.47,144.00,144.38
06/30/2015,1000,144.34,144.47,144.09,144.13
06/30/2015,1100,144.09,144.25,143.84,144.16
06/30/2015,1200,144.16,144.16,143.34,143.69
06/30/2015,1300,143.69,144.06,143.38,143.78
06/30/2015,1400,143.75,144.00,143.41,143.47
06/30/2015,1500,143.44,143.59,143.13,143.50
06/30/2015,1600,143.50,143.94,143.00,143.84
06/30/2015,1700,143.84,143.94,143.38,143.47
06/30/2015,1800,143.47,144.22,143.47,144.22
06/30/2015,1900,144.22,144.44,144.13,144.28
06/30/2015,2000,144.31,144.34,143.81,143.97
06/30/2015,2100,143.97,144.25,143.59,143.81
06/30/2015,2200,143.84,143.84,143.16,143.34
06/30/2015,2300,143.31,143.53,143.25,143.41
07/01/2015,300,143.47,143.50,143.34,143.47
07/01/2015,400,143.44,143.56,143.25,143.34
07/01/2015,500,143.34,143.38,143.06,143.19
07/01/2015,600,143.19,143.28,143.13,143.25
07/01/2015,700,143.25,143.47,143.22,143.44
07/01/2015,800,143.44,143.47,143.28,143.28
07/01/2015,900,143.28,143.44,143.16,143.44
07/01/2015,1000,143.41,143.63,143.31,143.50
07/01/2015,1100,143.50,143.56,142.72,142.75
07/01/2015,1200,142.72,142.84,142.34,142.69
07/01/2015,1300,142.72,142.72,142.19,142.31
07/01/2015,1400,142.31,142.50,142.22,142.34
07/01/2015,1500,142.31,142.31,141.53,141.81
07/01/2015,1600,141.81,141.88,141.47,141.56
07/01/2015,1700,141.56,142.28,141.38,142.00
07/01/2015,1800,142.00,142.28,141.78,142.13
07/01/2015,1900,142.13,142.16,141.75,141.81
07/01/2015,2000,141.78,141.81,141.47,141.59
07/01/2015,2100,141.59,141.94,141.53,141.84
07/01/2015,2200,141.84,141.94,141.59,141.63
07/01/2015,2300,141.63,141.72,141.59,141.69
07/02/2015,100,141.72,141.75,141.63,141.69
07/02/2015,200,141.72,141.78,141.66,141.66
07/02/2015,300,141.66,141.69,141.59,141.63
07/02/2015,400,141.63,141.69,141.63,141.69
07/02/2015,500,141.69,141.75,141.69,141.72
07/02/2015,600,141.69,141.75,141.66,141.72
07/02/2015,700,141.72,141.78,141.72,141.78
07/02/2015,800,141.78,141.78,141.63,141.63
07/02/2015,900,141.66,141.78,141.53,141.69
07/02/2015,1000,141.66,141.69,141.47,141.53
07/02/2015,1100,141.56,141.59,141.31,141.56
07/02/2015,1200,141.56,141.59,141.34,141.41
07/02/2015,1300,141.41,141.44,141.22,141.41
07/02/2015,1400,141.41,141.44,140.97,141.03
07/02/2015,1500,141.00,142.19,140.78,142.13
07/02/2015,1600,142.09,142.78,142.09,142.34
07/02/2015,1700,142.34,142.78,142.31,142.56
07/02/2015,1800,142.53,142.88,142.50,142.56
07/02/2015,1900,142.53,142.88,142.53,142.78
07/02/2015,2000,142.75,142.81,142.47,142.53
07/02/2015,2100,142.53,142.56,142.00,142.16
07/02/2015,2200,142.16,142.31,142.09,142.19
07/02/2015,2300,142.19,142.28,142.13,142.28
07/03/2015,100,142.25,142.31,142.19,142.19
07/03/2015,200,142.22,142.22,142.06,142.16
07/03/2015,300,142.13,142.25,142.09,142.16
07/03/2015,400,142.16,142.28,142.16,142.25
07/03/2015,500,142.22,142.28,142.22,142.25
07/03/2015,600,142.25,142.34,142.25,142.34
07/03/2015,700,142.34,142.34,142.25,142.25
07/03/2015,800,142.22,142.28,142.13,142.16
07/03/2015,900,142.16,142.53,142.16,142.38
07/03/2015,1000,142.38,142.53,142.38,142.44
07/03/2015,1100,142.44,142.88,142.44,142.81
07/03/2015,1200,142.84,142.91,142.63,142.75
07/03/2015,1300,142.75,143.06,142.69,142.97
07/03/2015,1400,142.97,143.19,142.97,143.06
07/03/2015,1500,143.09,143.16,142.97,143.16
07/03/2015,1600,143.16,143.41,143.13,143.16
07/03/2015,1700,143.16,143.56,143.13,143.50
07/03/2015,1800,143.50,143.50,143.34,143.38
07/03/2015,1900,143.34,143.34,143.06,143.16
07/06/2015,100,144.91,145.06,144.38,144.66
07/06/2015,200,144.69,144.78,144.50,144.59
07/06/2015,300,144.59,144.59,144.13,144.25
07/06/2015,400,144.25,144.31,144.09,144.13
07/06/2015,500,144.16,144.34,144.13,144.34
07/06/2015,600,144.31,144.44,144.25,144.41
07/06/2015,700,144.41,144.53,144.41,144.44
07/06/2015,800,144.47,144.53,144.09,144.19
07/06/2015,900,144.16,144.25,143.81,143.88
07/06/2015,1000,143.84,144.25,143.75,144.03
07/06/2015,1100,144.03,144.16,143.91,144.13
07/06/2015,1200,144.09,144.19,143.84,143.88
07/06/2015,1300,143.88,144.38,143.81,144.38
07/06/2015,1400,144.41,144.41,143.94,144.13
07/06/2015,1500,144.13,144.41,143.75,144.25
07/06/2015,1600,144.25,144.50,143.97,144.06
07/06/2015,1700,144.06,144.22,143.38,143.66
07/06/2015,1800,143.66,144.06,143.47,144.00
07/06/2015,1900,144.03,144.28,143.97,144.19
07/06/2015,2000,144.19,144.66,144.13,144.66
07/06/2015,2100,144.66,145.06,144.63,145.03
07/06/2015,2200,145.00,145.03,144.53,144.56
07/06/2015,2300,144.59,144.81,144.53,144.78
07/07/2015,100,144.69,144.81,144.63,144.69
07/07/2015,200,144.69,144.72,144.66,144.72
07/07/2015,300,144.72,144.75,144.50,144.53
07/07/2015,400,144.53,144.53,144.38,144.44
07/07/2015,500,144.44,144.53,144.41,144.44
07/07/2015,600,144.44,144.56,144.41,144.53
07/07/2015,700,144.56,144.66,144.53,144.53
07/07/2015,800,144.53,144.56,144.41,144.50
07/07/2015,900,144.50,144.53,144.38,144.38
07/07/2015,1000,144.38,144.72,144.25,144.63
07/07/2015,1100,144.63,144.88,144.63,144.81
07/07/2015,1200,144.81,145.22,144.72,145.19
07/07/2015,1300,145.22,145.72,145.16,145.69
07/07/2015,1400,145.69,146.28,145.69,145.94
07/07/2015,1500,145.94,146.53,145.81,146.41
07/07/2015,1600,146.44,146.88,146.25,146.81
07/07/2015,1700,146.81,147.28,146.81,147.06
07/07/2015,1800,147.09,147.41,146.78,146.81
07/07/2015,1900,146.84,147.09,146.63,146.66
07/07/2015,2000,146.69,146.75,146.41,146.53
07/07/2015,2100,146.53,147.03,146.41,146.50
07/07/2015,2200,146.53,146.53,145.59,145.94
07/07/2015,2300,145.91,146.09,145.75,145.94
07/08/2015,100,145.88,146.13,145.84,146.03
07/08/2015,200,146.03,146.06,145.91,146.00
07/08/2015,300,146.03,146.28,146.03,146.28
07/08/2015,400,146.28,146.94,146.25,146.78
07/08/2015,500,146.78,146.84,146.63,146.81
07/08/2015,600,146.81,146.97,146.81,146.88
07/08/2015,700,146.84,146.97,146.81,146.91
07/08/2015,800,146.91,146.94,146.81,146.88
07/08/2015,900,146.84,147.63,146.84,147.59
07/08/2015,1000,147.56,147.69,147.03,147.09
07/08/2015,1100,147.13,147.59,146.94,147.44
07/08/2015,1200,147.44,147.53,147.28,147.38
07/08/2015,1300,147.34,147.38,146.97,147.00
07/08/2015,1400,147.00,147.03,146.56,146.81
07/08/2015,1500,146.78,146.94,146.28,146.41
07/08/2015,1600,146.41,146.75,146.22,146.31
07/08/2015,1700,146.34,146.78,146.22,146.22
07/08/2015,1800,146.22,146.88,146.09,146.78
07/08/2015,1900,146.75,146.94,146.56,146.69
07/08/2015,2000,146.66,146.94,146.44,146.59
07/08/2015,2100,146.59,147.31,146.53,147.13
07/08/2015,2200,147.13,147.19,146.78,147.03
07/08/2015,2300,147.06,147.31,146.97,147.28
07/09/2015,100,147.22,147.41,147.22,147.25
07/09/2015,200,147.25,147.31,147.16,147.19
07/09/2015,300,147.19,147.63,147.19,147.53
07/09/2015,400,147.53,147.53,146.91,146.91
07/09/2015,500,146.91,147.03,146.69,146.81
07/09/2015,600,146.81,147.03,146.75,146.91
07/09/2015,700,146.91,146.97,146.72,146.72
07/09/2015,800,146.72,146.75,146.50,146.56
07/09/2015,900,146.59,146.81,146.47,146.53
07/09/2015,1000,146.53,146.66,146.28,146.63
07/09/2015,1100,146.63,146.69,146.47,146.47
07/09/2015,1200,146.47,146.59,146.22,146.28
07/09/2015,1300,146.28,146.44,146.22,146.28
07/09/2015,1400,146.28,146.31,145.81,145.97
07/09/2015,1500,145.97,146.13,145.28,145.31
07/09/2015,1600,145.31,145.66,145.16,145.41
07/09/2015,1700,145.41,145.72,145.22,145.41
07/09/2015,1800,145.38,145.63,145.19,145.50
07/09/2015,1900,145.47,145.50,145.19,145.25
07/09/2015,2000,145.25,145.28,144.47,144.56
07/09/2015,2100,144.56,144.75,144.41,144.59
07/09/2015,2200,144.59,144.63,144.31,144.41
07/09/2015,2300,144.41,144.59,144.06,144.09
07/10/2015,100,144.06,144.09,143.16,143.53
07/10/2015,200,143.53,143.72,143.50,143.53
07/10/2015,300,143.53,143.72,143.53,143.66
07/10/2015,400,143.66,143.75,143.50,143.59
07/10/2015,500,143.59,143.59,143.25,143.38
07/10/2015,600,143.34,143.56,143.34,143.44
07/10/2015,700,143.41,143.56,143.41,143.44
07/10/2015,800,143.47,143.53,143.34,143.38
07/10/2015,900,143.38,143.72,143.28,143.63
07/10/2015,1000,143.59,143.78,143.13,143.25
07/10/2015,1100,143.25,143.66,143.25,143.50
07/10/2015,1200,143.50,143.59,143.19,143.34
07/10/2015,1300,143.34,143.38,143.06,143.16
07/10/2015,1400,143.13,143.41,142.91,143.19
07/10/2015,1500,143.16,143.34,142.56,142.66
07/10/2015,1600,142.63,142.78,142.13,142.47
07/10/2015,1700,142.47,143.13,142.25,142.72
07/10/2015,1800,142.72,142.88,142.47,142.63
07/10/2015,1900,142.63,142.94,142.53,142.75
07/10/2015,2000,142.75,142.75,142.19,142.41
07/10/2015,2100,142.41,142.41,142.00,142.09
07/10/2015,2200,142.09,142.34,142.00,142.34
07/10/2015,2300,142.34,142.47,142.25,142.44
07/13/2015,100,143.28,143.72,142.75,142.91
07/13/2015,200,142.91,142.91,142.59,142.66
07/13/2015,300,142.69,142.94,142.69,142.84
07/13/2015,400,142.81,142.88,142.50,142.59
07/13/2015,500,142.63,142.78,142.56,142.75
07/13/2015,600,142.72,142.97,142.66,142.75
07/13/2015,700,142.78,142.91,142.72,142.84
07/13/2015,800,142.84,142.94,142.78,142.78
07/13/2015,900,142.81,142.94,141.13,141.41
07/13/2015,1000,141.41,141.97,141.41,141.56
07/13/2015,1100,141.56,141.75,141.31,141.72
07/13/2015,1200,141.72,141.75,141.34,141.44
07/13/2015,1300,141.44,141.56,141.13,141.22
07/13/2015,1400,141.22,141.56,141.19,141.41
07/13/2015,1500,141.41,141.81,141.28,141.44
07/13/2015,1600,141.44,142.19,141.41,142.09
07/13/2015,1700,142.09,142.09,141.63,141.97
07/13/2015,1800,141.97,142.34,141.88,142.16
07/13/2015,1900,142.13,142.69,142.09,142.66
07/13/2015,2000,142.69,142.69,142.16,142.25
07/13/2015,2100,142.28,142.28,141.97,142.13
07/13/2015,2200,142.16,142.16,141.81,141.88
07/13/2015,2300,141.88,141.94,141.38,141.44
07/14/2015,100,141.56,141.69,141.50,141.59
07/14/2015,200,141.56,141.72,141.56,141.66
07/14/2015,300,141.66,141.81,141.63,141.75
07/14/2015,400,141.75,141.84,141.72,141.78
07/14/2015,500,141.75,141.81,141.72,141.75
07/14/2015,600,141.75,141.88,141.72,141.81
07/14/2015,700,141.81,141.81,141.72,141.75
07/14/2015,800,141.78,142.06,141.78,142.00
07/14/2015,900,142.00,142.38,141.94,142.25
07/14/2015,1000,142.25,142.47,142.09,142.16
07/14/2015,1100,142.16,142.28,141.81,141.84
07/14/2015,1200,141.88,142.03,141.53,141.59
07/14/2015,1300,141.56,141.91,141.50,141.75
07/14/2015,1400,141.75,141.97,141.56,141.94
07/14/2015,1500,141.91,142.63,141.84,142.38
07/14/2015,1600,142.38,142.41,141.97,142.03
07/14/2015,1700,142.03,142.28,141.88,142.03
07/14/2015,1800,142.06,142.31,141.91,142.28
07/14/2015,1900,142.31,142.44,142.13,142.19
07/14/2015,2000,142.19,142.34,142.13,142.13
07/14/2015,2100,142.16,142.56,142.03,142.50
07/14/2015,2200,142.50,142.50,142.19,142.28
07/14/2015,2300,142.28,142.47,142.22,142.31
07/15/2015,100,142.41,142.63,142.41,142.56
07/15/2015,200,142.56,142.59,142.50,142.56
07/15/2015,300,142.56,142.56,142.34,142.47
07/15/2015,400,142.44,142.44,142.28,142.38
07/15/2015,500,142.34,142.41,142.22,142.38
07/15/2015,600,142.38,142.47,142.34,142.44
07/15/2015,700,142.44,142.47,142.41,142.44
07/15/2015,800,142.41,142.44,142.28,142.31
07/15/2015,900,142.31,142.56,142.22,142.50
07/15/2015,1000,142.47,142.56,142.25,142.31
07/15/2015,1100,142.31,142.41,142.09,142.34
07/15/2015,1200,142.34,142.41,142.22,142.41
07/15/2015,1300,142.41,142.69,142.41,142.53
07/15/2015,1400,142.56,142.75,142.41,142.72
07/15/2015,1500,142.69,142.88,141.84,142.19
07/15/2015,1600,142.16,142.75,142.03,142.66
07/15/2015,1700,142.66,142.78,142.38,142.50
07/15/2015,1800,142.53,143.28,142.50,143.06
07/15/2015,1900,143.06,143.72,143.00,143.47
07/15/2015,2000,143.47,143.91,143.44,143.63
07/15/2015,2100,143.63,143.94,143.59,143.88
07/15/2015,2200,143.88,143.91,143.63,143.66
07/15/2015,2300,143.66,143.75,143.47,143.72
07/16/2015,100,143.63,143.78,143.22,143.22
07/16/2015,200,143.22,143.44,143.19,143.41
07/16/2015,300,143.41,143.41,143.25,143.25
07/16/2015,400,143.22,143.44,143.22,143.38
07/16/2015,500,143.41,143.44,143.25,143.28
07/16/2015,600,143.28,143.41,143.28,143.41
07/16/2015,700,143.41,143.66,143.41,143.44
07/16/2015,800,143.44,143.53,143.25,143.28
07/16/2015,900,143.31,143.59,143.28,143.47
07/16/2015,1000,143.44,143.53,143.13,143.50
07/16/2015,1100,143.50,143.59,143.25,143.44
07/16/2015,1200,143.44,143.44,143.00,143.19
07/16/2015,1300,143.19,143.31,143.06,143.16
07/16/2015,1400,143.16,143.53,143.13,143.25
07/16/2015,1500,143.25,143.50,142.97,143.22
07/16/2015,1600,143.22,143.66,143.13,143.53
07/16/2015,1700,143.53,144.16,143.50,144.06
07/16/2015,1800,144.06,144.44,143.91,144.41
07/16/2015,1900,144.41,144.59,144.28,144.38
07/16/2015,2000,144.38,144.41,144.19,144.34
07/16/2015,2100,144.34,144.44,144.03,144.34
07/16/2015,2200,144.31,144.53,144.28,144.50
07/16/2015,2300,144.47,144.50,144.16,144.38
07/17/2015,100,144.31,144.47,144.28,144.31
07/17/2015,200,144.31,144.34,144.28,144.34
07/17/2015,300,144.34,144.34,144.22,144.28
07/17/2015,400,144.28,144.31,144.16,144.28
07/17/2015,500,144.31,144.50,144.31,144.50
07/17/2015,600,144.50,144.66,144.47,144.56
07/17/2015,700,144.59,144.59,144.50,144.56
07/17/2015,800,144.56,144.63,144.50,144.56
07/17/2015,900,144.59,144.94,144.59,144.91
07/17/2015,1000,144.91,145.00,144.66,144.84
07/17/2015,1100,144.84,144.88,144.56,144.72
07/17/2015,1200,144.72,145.00,144.56,144.97
07/17/2015,1300,144.97,145.00,144.75,144.81
07/17/2015,1400,144.81,144.91,144.56,144.66
07/17/2015,1500,144.66,145.22,144.38,144.97
07/17/2015,1600,145.00,145.13,144.66,145.06
07/17/2015,1700,145.06,145.31,144.81,144.94
07/17/2015,1800,144.97,145.16,144.94,145.03
07/17/2015,1900,145.00,145.09,144.91,145.00
07/17/2015,2000,145.00,145.09,144.94,145.03
07/17/2015,2100,145.06,145.16,145.00,145.06
07/17/2015,2200,145.09,145.22,145.06,145.09
07/17/2015,2300,145.09,145.13,144.97,145.06
07/20/2015,100,145.03,145.13,144.94,145.00
07/20/2015,200,145.03,145.09,144.97,145.03
07/20/2015,300,145.06,145.09,145.03,145.06
07/20/2015,400,145.03,145.06,144.94,144.97
07/20/2015,500,144.97,144.97,144.75,144.78
07/20/2015,600,144.81,144.81,144.69,144.78
07/20/2015,700,144.78,144.88,144.75,144.88
07/20/2015,800,144.88,144.91,144.69,144.69
07/20/2015,900,144.72,144.97,144.69,144.94
07/20/2015,1000,144.91,144.94,144.50,144.56
07/20/2015,1100,144.56,144.72,144.47,144.69
07/20/2015,1200,144.69,144.97,144.59,144.94
07/20/2015,1300,144.94,145.22,144.91,145.22
07/20/2015,1400,145.22,145.47,145.22,145.31
07/20/2015,1500,145.31,145.38,144.38,144.69
07/20/2015,1600,144.69,144.94,144.34,144.75
07/20/2015,1700,144.72,145.09,144.69,144.97
07/20/2015,1800,145.00,145.06,144.69,144.94
07/20/2015,1900,144.94,145.00,144.72,144.94
07/20/2015,2000,144.97,145.09,144.66,144.78
07/20/2015,2100,144.78,144.97,144.63,144.69
07/20/2015,2200,144.72,144.84,144.59,144.81
07/20/2015,2300,144.78,144.84,144.63,144.84
07/21/2015,100,144.94,144.94,144.75,144.75
07/21/2015,200,144.75,144.88,144.75,144.84
07/21/2015,300,144.84,144.91,144.81,144.91
07/21/2015,400,144.91,145.03,144.88,144.97
07/21/2015,500,144.97,144.97,144.91,144.94
07/21/2015,600,144.97,144.97,144.94,144.97
07/21/2015,700,145.00,145.00,144.94,144.97
07/21/2015,800,144.97,145.00,144.84,144.88
07/21/2015,900,144.91,145.13,144.88,144.97
07/21/2015,1000,144.97,145.13,144.84,145.06
07/21/2015,1100,145.06,145.09,144.72,144.75
07/21/2015,1200,144.75,144.81,144.63,144.81
07/21/2015,1300,144.78,144.78,144.53,144.53
07/21/2015,1400,144.53,144.56,144.16,144.38
07/21/2015,1500,144.38,144.38,143.97,144.09
07/21/2015,1600,144.09,144.63,143.94,144.63
07/21/2015,1700,144.59,144.91,144.53,144.72
07/21/2015,1800,144.75,145.00,144.72,144.88
07/21/2015,1900,144.88,145.31,144.88,145.22
07/21/2015,2000,145.22,145.44,145.19,145.25
07/21/2015,2100,145.25,145.41,145.09,145.25
07/21/2015,2200,145.28,145.41,145.13,145.38
07/21/2015,2300,145.38,145.63,145.31,145.63
07/22/2015,100,145.56,145.69,145.53,145.66
07/22/2015,200,145.66,145.66,145.53,145.59
07/22/2015,300,145.59,145.59,145.53,145.59
07/22/2015,400,145.59,145.69,145.56,145.69
07/22/2015,500,145.66,145.72,145.63,145.69
07/22/2015,600,145.69,145.72,145.66,145.66
07/22/2015,700,145.66,145.66,145.53,145.53
07/22/2015,800,145.53,145.63,145.53,145.56
07/22/2015,900,145.59,145.69,145.53,145.59
07/22/2015,1000,145.56,145.56,145.38,145.38
07/22/2015,1100,145.38,145.53,145.34,145.44
07/22/2015,1200,145.44,145.66,145.38,145.66
07/22/2015,1300,145.66,145.72,145.53,145.56
07/22/2015,1400,145.53,145.69,145.41,145.44
07/22/2015,1500,145.47,146.00,145.47,145.88
07/22/2015,1600,145.88,146.03,145.41,145.63
07/22/2015,1700,145.59,146.31,145.50,146.25
07/22/2015,1800,146.25,146.44,146.19,146.19
07/22/2015,1900,146.19,146.41,146.09,146.16
07/22/2015,2000,146.16,146.28,146.00,146.19
07/22/2015,2100,146.19,146.25,146.00,146.19
07/22/2015,2200,146.16,146.19,145.94,146.09
07/22/2015,2300,146.06,146.19,145.94,146.06
07/23/2015,100,146.13,146.22,146.06,146.09
07/23/2015,200,146.09,146.09,146.00,146.03
07/23/2015,300,146.03,146.31,146.03,146.25
07/23/2015,400,146.25,146.28,146.09,146.16
07/23/2015,500,146.16,146.16,146.06,146.13
07/23/2015,600,146.13,146.16,146.13,146.16
07/23/2015,700,146.16,146.28,146.16,146.22
07/23/2015,800,146.22,146.25,146.09,146.09
07/23/2015,900,146.13,146.34,146.13,146.25
07/23/2015,1000,146.22,146.50,146.19,146.28
07/23/2015,1100,146.28,146.56,146.28,146.44
07/23/2015,1200,146.44,146.47,146.25,146.31
07/23/2015,1300,146.31,146.38,146.16,146.28
07/23/2015,1400,146.25,146.28,146.06,146.22
07/23/2015,1500,146.22,146.59,146.03,146.03
07/23/2015,1600,146.03,146.38,145.75,146.28
07/23/2015,1700,146.31,146.34,145.97,146.00
07/23/2015,1800,145.97,146.56,145.94,146.53
07/23/2015,1900,146.56,146.88,146.47,146.75
07/23/2015,2000,146.78,147.22,146.63,147.06
07/23/2015,2100,147.06,147.59,147.03,147.44
07/23/2015,2200,147.44,147.69,147.41,147.53
07/23/2015,2300,147.53,147.63,147.47,147.63
07/24/2015,100,147.53,147.63,147.50,147.53
07/24/2015,200,147.56,147.56,147.47,147.50
07/24/2015,300,147.50,147.56,147.41,147.44
07/24/2015,400,147.41,147.69,147.41,147.66
07/24/2015,500,147.66,147.69,147.59,147.69
07/24/2015,600,147.69,147.75,147.66,147.66
07/24/2015,700,147.66,147.72,147.59,147.63
07/24/2015,800,147.63,147.72,147.63,147.66
07/24/2015,900,147.66,147.72,147.47,147.53
07/24/2015,1000,147.50,147.72,147.44,147.59
07/24/2015,1100,147.63,147.66,147.50,147.50
07/24/2015,1200,147.50,147.66,147.44,147.56
07/24/2015,1300,147.56,147.72,147.56,147.59
07/24/2015,1400,147.59,147.69,147.50,147.56
07/24/2015,1500,147.56,147.97,147.53,147.91
07/24/2015,1600,147.91,148.06,147.56,147.66
07/24/2015,1700,147.69,147.94,147.53,147.91
07/24/2015,1800,147.91,147.91,147.34,147.66
07/24/2015,1900,147.63,147.84,147.50,147.78
07/24/2015,2000,147.78,147.94,147.75,147.91
07/24/2015,2100,147.94,147.94,147.53,147.53
07/24/2015,2200,147.53,147.88,147.38,147.78
07/24/2015,2300,147.81,147.84,147.66,147.69
07/27/2015,100,147.69,147.84,147.69,147.84
07/27/2015,200,147.84,147.91,147.72,147.81
07/27/2015,300,147.81,147.91,147.75,147.88
07/27/2015,400,147.88,147.91,147.69,147.69
07/27/2015,500,147.72,147.84,147.69,147.84
07/27/2015,600,147.84,147.94,147.81,147.91
07/27/2015,700,147.91,147.94,147.81,147.81
07/27/2015,800,147.81,147.88,147.75,147.75
07/27/2015,900,147.75,148.13,147.75,148.09
07/27/2015,1000,148.09,148.16,147.81,148.16
07/27/2015,1100,148.16,148.28,147.88,147.97
07/27/2015,1200,148.00,148.34,147.97,148.19
07/27/2015,1300,148.22,148.38,148.22,148.34
07/27/2015,1400,148.34,148.50,148.25,148.41
07/27/2015,1500,148.41,148.81,148.22,148.63
07/27/2015,1600,148.63,148.78,148.28,148.38
07/27/2015,1700,148.34,148.47,147.97,148.28
07/27/2015,1800,148.28,148.34,147.97,148.09
07/27/2015,1900,148.06,148.16,147.88,148.09
07/27/2015,2000,148.13,148.41,148.09,148.31
07/27/2015,2100,148.31,148.38,148.06,148.13
07/27/2015,2200,148.13,148.50,148.09,148.47
07/27/2015,2300,148.47,148.50,148.28,148.38
07/28/2015,100,148.31,148.38,148.28,148.31
07/28/2015,200,148.31,148.31,148.22,148.28
07/28/2015,300,148.25,148.31,148.09,148.22
07/28/2015,400,148.19,148.34,148.13,148.25
07/28/2015,500,148.25,148.25,147.97,147.97
07/28/2015,600,147.94,148.00,147.88,147.88
07/28/2015,700,147.88,147.88,147.81,147.88
07/28/2015,800,147.88,147.94,147.78,147.91
07/28/2015,900,147.91,148.00,147.63,147.75
07/28/2015,1000,147.78,147.81,147.53,147.72
07/28/2015,1100,147.72,147.81,147.41,147.41
07/28/2015,1200,147.41,147.59,147.34,147.47
07/28/2015,1300,147.47,147.59,147.38,147.47
07/28/2015,1400,147.44,147.78,147.44,147.56
07/28/2015,1500,147.56,147.78,147.34,147.41
07/28/2015,1600,147.38,147.66,147.31,147.47
07/28/2015,1700,147.47,147.72,147.34,147.59
07/28/2015,1800,147.59,147.97,147.56,147.94
07/28/2015,1900,147.97,147.97,147.72,147.78
07/28/2015,2000,147.75,148.06,147.63,147.81
07/28/2015,2100,147.81,147.97,147.75,147.88
07/28/2015,2200,147.88,147.88,147.66,147.66
07/28/2015,2300,147.69,147.94,147.66,147.81
07/29/2015,100,147.75,147.75,147.69,147.72
07/29/2015,200,147.72,147.81,147.63,147.81
07/29/2015,300,147.78,147.84,147.72,147.75
07/29/2015,400,147.75,147.88,147.75,147.88
07/29/2015,500,147.88,147.91,147.81,147.91
07/29/2015,600,147.91,147.94,147.81,147.84
07/29/2015,700,147.84,147.88,147.78,147.81
07/29/2015,800,147.84,147.88,147.75,147.78
07/29/2015,900,147.78,147.81,147.59,147.63
07/29/2015,1000,147.63,147.81,147.63,147.66
07/29/2015,1100,147.66,147.84,147.59,147.78
07/29/2015,1200,147.78,147.78,147.56,147.56
07/29/2015,1300,147.56,147.69,147.31,147.38
07/29/2015,1400,147.34,147.47,147.25,147.31
07/29/2015,1500,147.31,147.53,147.19,147.44
07/29/2015,1600,147.47,147.69,147.47,147.56
07/29/2015,1700,147.56,147.63,147.09,147.13
07/29/2015,1800,147.13,147.25,147.00,147.03
07/29/2015,1900,147.00,147.19,147.00,147.03
07/29/2015,2000,147.00,147.31,146.88,147.09
07/29/2015,2100,147.06,147.66,146.84,147.38
07/29/2015,2200,147.34,147.38,147.06,147.22
07/29/2015,2300,147.22,147.25,147.00,147.09
07/30/2015,100,147.13,147.19,147.13,147.13
07/30/2015,200,147.13,147.16,146.94,146.97
07/30/2015,300,146.97,147.00,146.69,146.81
07/30/2015,400,146.81,146.81,146.38,146.38
07/30/2015,500,146.41,146.63,146.41,146.59
07/30/2015,600,146.59,146.59,146.56,146.56
07/30/2015,700,146.56,146.59,146.53,146.56
07/30/2015,800,146.56,146.69,146.44,146.50
07/30/2015,900,146.53,146.78,146.44,146.75
07/30/2015,1000,146.78,146.94,146.69,146.94
07/30/2015,1100,146.91,146.94,146.72,146.84
07/30/2015,1200,146.84,146.94,146.69,146.81
07/30/2015,1300,146.78,146.94,146.59,146.88
07/30/2015,1400,146.84,147.00,146.84,146.94
07/30/2015,1500,146.94,147.94,146.53,147.75
07/30/2015,1600,147.78,148.25,147.53,148.09
07/30/2015,1700,148.13,148.25,147.53,147.94
07/30/2015,1800,147.94,148.13,147.81,148.06
07/30/2015,1900,148.03,148.44,147.97,148.25
07/30/2015,2000,148.25,148.34,147.78,148.25
07/30/2015,2100,148.25,148.28,147.81,148.13
07/30/2015,2200,148.13,148.19,148.00,148.13
07/30/2015,2300,148.16,148.31,148.06,148.25
07/31/2015,100,148.22,148.34,148.22,148.28
07/31/2015,200,148.31,148.44,148.28,148.44
07/31/2015,300,148.41,148.63,148.34,148.50
07/31/2015,400,148.50,148.56,148.41,148.47
07/31/2015,500,148.47,148.59,148.47,148.56
07/31/2015,600,148.53,148.59,148.50,148.50
07/31/2015,700,148.50,148.53,148.41,148.41
07/31/2015,800,148.41,148.56,148.41,148.47
07/31/2015,900,148.50,148.50,148.31,148.38
07/31/2015,1000,148.41,148.53,148.25,148.41
07/31/2015,1100,148.38,148.41,148.22,148.34
07/31/2015,1200,148.31,148.31,147.78,147.88
07/31/2015,1300,147.88,148.28,147.88,148.28
07/31/2015,1400,148.25,148.47,148.09,148.47
07/31/2015,1500,148.50,149.25,148.34,148.94
07/31/2015,1600,148.91,149.50,148.91,149.22
07/31/2015,1700,149.25,149.63,149.19,149.53
07/31/2015,1800,149.53,149.56,149.28,149.44
07/31/2015,1900,149.44,149.50,149.16,149.22
07/31/2015,2000,149.22,149.31,149.06,149.22
07/31/2015,2100,149.25,149.25,148.88,148.91
07/31/2015,2200,148.94,149.50,148.81,149.38
07/31/2015,2300,149.41,149.50,149.25,149.44
08/03/2015,100,149.38,149.47,149.25,149.25
08/03/2015,200,149.25,149.31,149.19,149.22
08/03/2015,300,149.25,149.25,149.13,149.22
08/03/2015,400,149.22,149.31,149.13,149.16
08/03/2015,500,149.16,149.25,149.13,149.19
08/03/2015,600,149.19,149.22,149.16,149.19
08/03/2015,700,149.19,149.19,149.13,149.13
08/03/2015,800,149.16,149.16,149.09,149.09
08/03/2015,900,149.13,149.47,149.13,149.34
08/03/2015,1000,149.38,149.41,149.22,149.28
08/03/2015,1100,149.28,149.34,149.16,149.31
08/03/2015,1200,149.34,149.59,149.31,149.47
08/03/2015,1300,149.47,149.53,149.34,149.44
08/03/2015,1400,149.41,149.53,149.28,149.44
08/03/2015,1500,149.41,149.53,149.13,149.16
08/03/2015,1600,149.19,150.00,149.16,149.81
08/03/2015,1700,149.81,149.97,149.72,149.78
08/03/2015,1800,149.78,150.22,149.75,150.19
08/03/2015,1900,150.19,150.81,150.16,150.69
08/03/2015,2000,150.69,150.91,150.41,150.50
08/03/2015,2100,150.53,150.81,150.47,150.53
08/03/2015,2200,150.53,150.69,150.50,150.69
08/03/2015,2300,150.69,150.75,150.50,150.66
08/04/2015,100,150.63,150.72,150.53,150.56
08/04/2015,200,150.56,150.84,150.53,150.78
08/04/2015,300,150.75,150.81,150.66,150.69
08/04/2015,400,150.69,150.72,150.53,150.59
08/04/2015,500,150.59,150.63,150.53,150.53
08/04/2015,600,150.53,150.56,150.47,150.53
08/04/2015,700,150.50,150.59,150.50,150.50
08/04/2015,800,150.50,150.53,150.41,150.44
08/04/2015,900,150.44,150.50,150.31,150.34
08/04/2015,1000,150.38,150.75,150.38,150.66
08/04/2015,1100,150.63,150.69,150.44,150.53
08/04/2015,1200,150.53,150.56,150.25,150.25
08/04/2015,1300,150.25,150.50,150.22,150.47
08/04/2015,1400,150.50,150.53,150.25,150.25
08/04/2015,1500,150.25,150.34,150.06,150.19
08/04/2015,1600,150.22,150.41,150.00,150.06
08/04/2015,1700,150.09,150.34,150.03,150.31
08/04/2015,1800,150.31,150.44,150.06,150.16
08/04/2015,1900,150.16,150.22,150.06,150.19
08/04/2015,2000,150.19,150.22,149.84,150.13
08/04/2015,2100,150.13,150.22,149.75,149.81
08/04/2015,2200,149.81,149.88,149.47,149.63
08/04/2015,2300,149.66,149.69,149.50,149.66
08/05/2015,100,149.63,149.69,149.59,149.59
08/05/2015,200,149.63,149.63,149.50,149.50
08/05/2015,300,149.50,149.59,149.50,149.53
08/05/2015,400,149.53,149.56,149.50,149.50
08/05/2015,500,149.50,149.53,149.31,149.34
08/05/2015,600,149.34,149.44,149.31,149.34
08/05/2015,700,149.34,149.41,149.31,149.38
08/05/2015,800,149.38,149.50,149.34,149.41
08/05/2015,900,149.44,149.59,149.34,149.56
08/05/2015,1000,149.56,149.66,149.34,149.41
08/05/2015,1100,149.41,149.53,149.19,149.50
08/05/2015,1200,149.50,149.59,149.38,149.38
08/05/2015,1300,149.38,149.38,149.03,149.16
08/05/2015,1400,149.16,149.63,149.13,149.47
08/05/2015,1500,149.47,149.88,148.84,148.94
08/05/2015,1600,148.94,149.09,148.41,148.69
08/05/2015,1700,148.69,148.69,148.19,148.53
08/05/2015,1800,148.56,148.69,148.31,148.44
08/05/2015,1900,148.47,148.94,148.38,148.78
08/05/2015,2000,148.75,148.97,148.66,148.88
08/05/2015,2100,148.91,148.94,148.56,148.66
08/05/2015,2200,148.66,148.81,148.56,148.66
08/05/2015,2300,148.69,148.72,148.63,148.63
08/06/2015,100,148.66,148.75,148.59,148.63
08/06/2015,200,148.63,148.72,148.63,148.66
08/06/2015,300,148.66,148.66,148.53,148.59
08/06/2015,400,148.59,148.78,148.56,148.75
08/06/2015,500,148.75,148.88,148.75,148.81
08/06/2015,600,148.81,148.84,148.78,148.81
08/06/2015,700,148.81,148.84,148.81,148.81
08/06/2015,800,148.81,148.91,148.81,148.81
08/06/2015,900,148.81,148.94,148.69,148.88
08/06/2015,1000,148.88,148.94,148.63,148.75
08/06/2015,1100,148.78,148.78,148.53,148.66
08/06/2015,1200,148.69,148.84,148.69,148.75
08/06/2015,1300,148.78,148.88,148.63,148.78
08/06/2015,1400,148.75,149.09,148.53,148.63
08/06/2015,1500,148.63,149.03,148.41,148.88
08/06/2015,1600,148.88,149.56,148.84,149.53
08/06/2015,1700,149.53,149.78,149.47,149.75
08/06/2015,1800,149.72,150.00,149.72,149.88
08/06/2015,1900,149.84,150.06,149.81,149.88
08/06/2015,2000,149.88,149.91,149.47,149.72
08/06/2015,2100,149.72,149.75,149.53,149.66
08/06/2015,2200,149.72,149.94,149.63,149.88
08/06/2015,2300,149.88,150.00,149.81,149.94
08/07/2015,100,149.97,150.16,149.91,150.06
08/07/2015,200,150.06,150.09,149.91,149.94
08/07/2015,300,149.91,149.94,149.81,149.84
08/07/2015,400,149.81,149.81,149.72,149.78
08/07/2015,500,149.78,149.88,149.75,149.84
08/07/2015,600,149.84,149.88,149.75,149.75
08/07/2015,700,149.75,149.88,149.72,149.75
08/07/2015,800,149.72,149.78,149.72,149.72
08/07/2015,900,149.75,149.91,149.72,149.91
08/07/2015,1000,149.91,149.97,149.59,149.72
08/07/2015,1100,149.72,149.84,149.66,149.75
08/07/2015,1200,149.75,149.81,149.63,149.81
08/07/2015,1300,149.81,149.94,149.75,149.88
08/07/2015,1400,149.91,150.03,149.78,150.03
08/07/2015,1500,150.00,150.44,149.34,149.88
08/07/2015,1600,149.88,150.72,149.88,150.44
08/07/2015,1700,150.44,151.06,150.44,150.91
08/07/2015,1800,150.91,151.31,150.88,151.09
08/07/2015,1900,151.06,151.22,151.00,151.19
08/07/2015,2000,151.22,151.44,151.13,151.28
08/07/2015,2100,151.31,151.66,151.28,151.47
08/07/2015,2200,151.44,151.59,151.38,151.47
08/07/2015,2300,151.47,151.69,151.44,151.66
08/10/2015,100,151.59,151.66,151.50,151.53
08/10/2015,200,151.53,151.56,151.47,151.47
08/10/2015,300,151.50,151.50,151.28,151.38
08/10/2015,400,151.34,151.47,151.31,151.44
08/10/2015,500,151.44,151.44,151.31,151.34
08/10/2015,600,151.31,151.34,151.28,151.34
08/10/2015,700,151.31,151.38,151.25,151.31
08/10/2015,800,151.31,151.34,151.28,151.28
08/10/2015,900,151.31,151.38,151.06,151.06
08/10/2015,1000,151.06,151.28,151.03,151.09
08/10/2015,1100,151.13,151.38,151.13,151.16
08/10/2015,1200,151.16,151.25,151.09,151.16
08/10/2015,1300,151.16,151.19,151.03,151.06
08/10/2015,1400,151.06,151.22,150.81,150.84
08/10/2015,1500,150.88,150.88,150.50,150.63
08/10/2015,1600,150.63,150.69,150.41,150.50
08/10/2015,1700,150.47,150.50,150.13,150.22
08/10/2015,1800,150.22,150.25,150.00,150.09
08/10/2015,1900,150.09,150.13,149.75,149.81
08/10/2015,2000,149.81,149.94,149.63,149.63
08/10/2015,2100,149.63,149.84,149.59,149.72
08/10/2015,2200,149.75,149.91,149.59,149.84
08/10/2015,2300,149.84,149.94,149.78,149.84
08/11/2015,100,149.84,149.94,149.78,149.84
08/11/2015,200,149.84,149.91,149.81,149.84
08/11/2015,300,149.88,149.94,149.84,149.88
08/11/2015,400,149.88,150.22,149.81,150.09
08/11/2015,500,150.13,150.56,150.09,150.53
08/11/2015,600,150.53,150.88,150.53,150.59
08/11/2015,700,150.59,150.72,150.44,150.50
08/11/2015,800,150.50,150.59,150.44,150.44
08/11/2015,900,150.47,150.84,150.44,150.72
08/11/2015,1000,150.72,150.72,150.47,150.50
08/11/2015,1100,150.53,150.75,150.50,150.72
08/11/2015,1200,150.72,151.03,150.69,151.00
08/11/2015,1300,151.03,151.50,151.00,151.19
08/11/2015,1400,151.19,151.22,150.63,150.78
08/11/2015,1500,150.81,151.22,150.78,150.97
08/11/2015,1600,150.97,151.56,150.94,151.50
08/11/2015,1700,151.50,151.72,151.28,151.69
08/11/2015,1800,151.69,152.28,151.66,152.16
08/11/2015,1900,152.16,152.16,151.91,152.06
08/11/2015,2000,152.06,152.31,151.75,151.88
08/11/2015,2100,151.88,152.00,151.72,151.81
08/11/2015,2200,151.81,151.97,151.72,151.75
08/11/2015,2300,151.78,151.78,151.69,151.72
08/12/2015,100,151.69,151.81,151.66,151.72
08/12/2015,200,151.72,151.75,151.56,151.56
08/12/2015,300,151.53,151.56,151.47,151.50
08/12/2015,400,151.50,152.88,151.47,152.59
08/12/2015,500,152.59,152.75,152.50,152.63
08/12/2015,600,152.59,152.88,152.53,152.84
08/12/2015,700,152.84,152.97,152.81,152.88
08/12/2015,800,152.88,153.13,152.69,153.03
08/12/2015,900,153.03,153.38,152.88,153.25
08/12/2015,1000,153.22,153.66,153.00,153.41
08/12/2015,1100,153.41,153.47,152.53,152.88
08/12/2015,1200,152.91,153.13,152.75,152.75
08/12/2015,1300,152.75,152.84,152.34,152.50
08/12/2015,1400,152.50,152.56,152.13,152.41
08/12/2015,1500,152.38,152.59,151.97,152.28
08/12/2015,1600,152.28,152.34,151.81,151.94
08/12/2015,1700,151.94,152.84,151.94,152.66
08/12/2015,1800,152.66,152.72,152.34,152.56
08/12/2015,1900,152.56,152.75,152.03,152.09
08/12/2015,2000,152.09,152.09,151.59,151.78
08/12/2015,2100,151.75,151.91,151.53,151.63
08/12/2015,2200,151.63,151.63,151.09,151.16
08/12/2015,2300,151.16,151.25,151.13,151.16
08/13/2015,100,151.16,151.19,151.13,151.19
08/13/2015,200,151.19,151.31,151.16,151.28
08/13/2015,300,151.25,151.47,151.16,151.22
08/13/2015,400,151.22,151.75,150.69,150.75
08/13/2015,500,150.75,150.88,150.56,150.63
08/13/2015,600,150.63,150.88,150.56,150.81
08/13/2015,700,150.81,150.84,150.75,150.81
08/13/2015,800,150.84,151.00,150.81,150.88
08/13/2015,900,150.91,151.09,150.81,150.84
08/13/2015,1000,150.84,151.16,150.84,150.97
08/13/2015,1100,150.97,151.19,150.91,151.16
08/13/2015,1200,151.16,151.25,151.03,151.06
08/13/2015,1300,151.03,151.06,150.81,150.81
08/13/2015,1400,150.84,151.13,150.75,151.09
08/13/2015,1500,151.06,151.44,150.72,150.97
08/13/2015,1600,150.97,151.50,150.84,151.25
08/13/2015,1700,151.25,151.59,151.03,151.22
08/13/2015,1800,151.22,151.34,151.06,151.09
08/13/2015,1900,151.09,151.19,150.81,150.81
08/13/2015,2000,150.81,151.28,150.44,151.09
08/13/2015,2100,151.09,151.22,150.78,150.91
08/13/2015,2200,150.91,151.00,150.66,150.88
08/13/2015,2300,150.88,150.94,150.78,150.91
08/14/2015,100,150.88,150.94,150.78,150.88
08/14/2015,200,150.91,151.09,150.88,151.00
08/14/2015,300,151.00,151.16,151.00,151.13
08/14/2015,400,151.13,151.22,150.91,151.22
08/14/2015,500,151.25,151.28,151.03,151.19
08/14/2015,600,151.19,151.31,151.19,151.25
08/14/2015,700,151.28,151.34,151.25,151.25
08/14/2015,800,151.25,151.28,151.09,151.13
08/14/2015,900,151.13,151.31,151.06,151.13
08/14/2015,1000,151.13,151.25,150.97,151.06
08/14/2015,1100,151.06,151.22,150.97,151.22
08/14/2015,1200,151.22,151.56,151.16,151.50
08/14/2015,1300,151.50,151.59,151.34,151.44
08/14/2015,1400,151.41,151.63,151.31,151.34
08/14/2015,1500,151.34,151.38,150.97,151.00
08/14/2015,1600,151.00,151.06,150.34,150.63
08/14/2015,1700,150.63,151.06,150.56,150.88
08/14/2015,1800,150.91,151.25,150.78,151.16
08/14/2015,1900,151.16,151.59,151.13,151.56
08/14/2015,2000,151.56,151.59,151.31,151.41
08/14/2015,2100,151.38,151.41,151.09,151.09
08/14/2015,2200,151.13,151.13,150.97,151.06
08/14/2015,2300,151.09,151.22,151.00,151.03
08/17/2015,100,151.16,151.25,151.13,151.22
08/17/2015,200,151.25,151.31,151.19,151.19
08/17/2015,300,151.16,151.22,151.06,151.16
08/17/2015,400,151.16,151.31,151.09,151.28
08/17/2015,500,151.28,151.34,151.28,151.31
08/17/2015,600,151.34,151.41,151.28,151.31
08/17/2015,700,151.34,151.38,151.25,151.34
08/17/2015,800,151.31,151.34,151.25,151.34
08/17/2015,900,151.34,151.38,151.06,151.22
08/17/2015,1000,151.22,151.69,151.19,151.66
08/17/2015,1100,151.69,151.69,151.47,151.59
08/17/2015,1200,151.59,151.66,151.44,151.47
08/17/2015,1300,151.47,151.59,151.41,151.53
08/17/2015,1400,151.56,151.59,151.31,151.38
08/17/2015,1500,151.38,152.06,151.13,151.97
08/17/2015,1600,151.97,152.13,151.81,151.94
08/17/2015,1700,151.91,152.03,151.69,151.81
08/17/2015,1800,151.78,152.06,151.75,151.88
08/17/2015,1900,151.91,152.13,151.88,152.09
08/17/2015,2000,152.09,152.31,152.06,152.09
08/17/2015,2100,152.09,152.16,151.94,152.06
08/17/2015,2200,152.06,152.09,151.56,151.66
08/17/2015,2300,151.66,151.72,151.63,151.69
08/18/2015,100,151.66,151.72,151.59,151.69
08/18/2015,200,151.72,151.78,151.69,151.78
08/18/2015,300,151.75,151.75,151.63,151.72
08/18/2015,400,151.69,151.78,151.69,151.69
08/18/2015,500,151.72,151.72,151.66,151.69
08/18/2015,600,151.69,151.72,151.66,151.72
08/18/2015,700,151.72,151.84,151.72,151.81
08/18/2015,800,151.81,151.84,151.78,151.78
08/18/2015,900,151.78,152.06,151.75,152.00
08/18/2015,1000,152.03,152.16,151.84,152.16
08/18/2015,1100,152.19,152.28,151.81,151.88
08/18/2015,1200,151.88,151.94,151.69,151.72
08/18/2015,1300,151.72,151.75,151.59,151.72
08/18/2015,1400,151.72,151.81,151.34,151.41
08/18/2015,1500,151.38,151.59,150.97,151.00
08/18/2015,1600,150.97,151.28,150.78,151.06
08/18/2015,1700,151.09,151.31,151.06,151.25
08/18/2015,1800,151.28,151.38,151.09,151.19
08/18/2015,1900,151.16,151.34,151.09,151.34
08/18/2015,2000,151.34,151.41,151.03,151.09
08/18/2015,2100,151.09,151.16,150.56,150.72
08/18/2015,2200,150.72,150.75,150.50,150.72
08/18/2015,2300,150.69,150.84,150.53,150.81
08/19/2015,100,150.75,150.84,150.72,150.81
08/19/2015,200,150.81,150.88,150.78,150.81
08/19/2015,300,150.81,150.88,150.72,150.75
08/19/2015,400,150.75,151.00,150.72,150.91
08/19/2015,500,150.94,150.94,150.72,150.75
08/19/2015,600,150.75,150.97,150.75,150.94
08/19/2015,700,150.97,151.00,150.91,150.97
08/19/2015,800,150.97,151.00,150.81,150.91
08/19/2015,900,150.91,151.03,150.75,150.88
08/19/2015,1000,150.91,151.00,150.78,150.81
08/19/2015,1100,150.81,151.16,150.78,151.06
08/19/2015,1200,151.06,151.09,150.94,151.00
08/19/2015,1300,151.00,151.00,150.84,150.91
08/19/2015,1400,150.91,150.94,150.75,150.94
08/19/2015,1500,150.94,151.28,150.53,150.59
08/19/2015,1600,150.56,150.59,149.91,150.28
08/19/2015,1700,150.28,151.03,150.25,151.00
08/19/2015,1800,151.00,151.69,151.00,151.50
08/19/2015,1900,151.53,151.72,151.41,151.50
08/19/2015,2000,151.53,151.84,151.22,151.41
08/19/2015,2100,151.38,151.81,150.91,151.81
08/19/2015,2200,151.78,152.16,151.78,151.94
08/19/2015,2300,151.94,152.00,151.81,151.88
08/20/2015,100,151.81,151.88,151.78,151.81
08/20/2015,200,151.81,151.91,151.81,151.81
08/20/2015,300,151.81,152.13,151.75,152.06
08/20/2015,400,152.06,152.09,151.91,151.97
08/20/2015,500,151.97,152.06,151.97,152.06
08/20/2015,600,152.06,152.09,152.00,152.06
08/20/2015,700,152.06,152.09,152.03,152.09
08/20/2015,800,152.06,152.19,151.94,152.00
08/20/2015,900,152.06,152.22,151.97,152.19
08/20/2015,1000,152.19,152.34,152.06,152.22
08/20/2015,1100,152.25,152.44,152.13,152.34
08/20/2015,1200,152.34,152.59,152.25,152.53
08/20/2015,1300,152.53,152.84,152.47,152.78
08/20/2015,1400,152.75,152.81,152.50,152.56
08/20/2015,1500,152.56,152.78,152.22,152.41
08/20/2015,1600,152.41,152.72,152.34,152.56
08/20/2015,1700,152.56,153.06,152.31,152.88
08/20/2015,1800,152.88,152.91,152.56,152.78
08/20/2015,1900,152.75,152.97,152.63,152.94
08/20/2015,2000,152.94,153.22,152.66,152.69
08/20/2015,2100,152.69,153.09,152.69,153.06
08/20/2015,2200,153.09,153.19,152.88,153.03
08/20/2015,2300,153.00,153.28,153.00,153.25
08/21/2015,100,153.25,153.31,153.19,153.28
08/21/2015,200,153.31,153.31,153.13,153.16
08/21/2015,300,153.13,153.28,153.03,153.03
08/21/2015,400,153.03,153.25,153.00,153.25
08/21/2015,500,153.22,153.47,153.19,153.41
08/21/2015,600,153.41,153.50,153.38,153.44
08/21/2015,700,153.44,153.63,153.38,153.59
08/21/2015,800,153.56,153.59,153.44,153.47
08/21/2015,900,153.50,153.53,153.28,153.38
08/21/2015,1000,153.38,153.41,152.88,153.00
08/21/2015,1100,153.03,153.06,152.72,152.75
08/21/2015,1200,152.75,152.84,152.63,152.72
08/21/2015,1300,152.72,152.94,152.72,152.91
08/21/2015,1400,152.88,153.09,152.78,152.97
08/21/2015,1500,152.97,153.28,152.88,153.03
08/21/2015,1600,153.06,153.28,152.81,152.84
08/21/2015,1700,152.84,153.03,152.59,152.94
08/21/2015,1800,152.94,153.38,152.91,153.19
08/21/2015,1900,153.22,153.63,153.03,153.59
08/21/2015,2000,153.63,153.81,153.00,153.00
08/21/2015,2100,153.00,153.34,152.91,153.19
08/21/2015,2200,153.19,153.47,153.09,153.41
08/21/2015,2300,153.41,153.72,153.28,153.69
08/24/2015,100,153.84,153.88,153.63,153.78
08/24/2015,200,153.78,153.91,153.56,153.69
08/24/2015,300,153.69,153.72,153.50,153.59
08/24/2015,400,153.59,153.97,153.59,153.94
08/24/2015,500,153.91,154.47,153.91,154.44
08/24/2015,600,154.44,154.75,154.19,154.28
08/24/2015,700,154.28,154.28,153.94,154.25
08/24/2015,800,154.25,154.59,154.16,154.25
08/24/2015,900,154.28,154.63,154.13,154.56
08/24/2015,1000,154.53,154.56,153.91,154.16
08/24/2015,1100,154.16,154.19,153.72,153.75
08/24/2015,1200,153.75,153.88,153.47,153.84
08/24/2015,1300,153.84,154.25,153.81,154.00
08/24/2015,1400,154.00,155.56,153.97,155.13
08/24/2015,1500,155.16,155.28,154.25,154.53
08/24/2015,1600,154.53,156.00,154.41,154.66
08/24/2015,1700,154.69,154.72,153.56,153.81
08/24/2015,1800,153.81,154.06,152.97,153.31
08/24/2015,1900,153.31,153.50,152.94,153.09
08/24/2015,2000,153.06,153.44,152.78,153.31
08/24/2015,2100,153.31,153.91,152.97,153.88
08/24/2015,2200,153.88,154.03,153.06,153.41
08/24/2015,2300,153.38,153.53,153.25,153.53
08/25/2015,100,153.34,153.56,153.31,153.50
08/25/2015,200,153.50,153.53,153.13,153.31
08/25/2015,300,153.28,153.63,153.06,153.38
08/25/2015,400,153.41,153.44,153.06,153.09
08/25/2015,500,153.09,153.16,152.75,152.94
08/25/2015,600,152.91,152.91,152.81,152.84
08/25/2015,700,152.81,153.13,152.81,152.94
08/25/2015,800,152.94,153.34,152.94,153.25
08/25/2015,900,153.25,153.28,152.88,153.22
08/25/2015,1000,153.22,153.38,152.38,152.38
08/25/2015,1100,152.38,152.56,152.16,152.47
08/25/2015,1200,152.44,152.50,152.19,152.28
08/25/2015,1300,152.28,152.44,151.47,152.03
08/25/2015,1400,152.03,152.25,151.75,151.91
08/25/2015,1500,151.91,152.59,151.91,152.19
08/25/2015,1600,152.19,152.22,151.47,151.72
08/25/2015,1700,151.66,151.81,151.16,151.50
08/25/2015,1800,151.47,151.47,150.91,151.16
08/25/2015,1900,151.16,151.19,150.88,151.03
08/25/2015,2000,151.03,151.38,151.00,151.13
08/25/2015,2100,151.13,151.25,150.59,150.66
08/25/2015,2200,150.69,151.53,150.59,151.53
08/25/2015,2300,151.50,152.00,151.47,151.97
08/26/2015,100,151.84,152.09,151.72,151.91
08/26/2015,200,151.91,152.19,151.88,152.16
08/26/2015,300,152.16,152.25,151.66,151.88
08/26/2015,400,151.88,152.13,151.56,151.72
08/26/2015,500,151.69,152.09,151.59,151.91
08/26/2015,600,151.88,151.88,151.41,151.44
08/26/2015,700,151.44,151.56,151.28,151.28
08/26/2015,800,151.31,151.31,150.91,151.03
08/26/2015,900,151.03,151.34,150.78,151.22
08/26/2015,1000,151.22,151.97,151.19,151.81
08/26/2015,1100,151.84,151.84,151.31,151.59
08/26/2015,1200,151.59,151.88,151.41,151.84
08/26/2015,1300,151.84,151.84,151.22,151.28
08/26/2015,1400,151.28,151.34,150.84,150.91
08/26/2015,1500,150.91,150.91,150.28,150.31
08/26/2015,1600,150.31,150.44,149.75,150.28
08/26/2015,1700,150.28,150.84,149.81,150.25
08/26/2015,1800,150.28,150.34,149.59,149.91
08/26/2015,1900,149.91,150.34,149.72,149.94
08/26/2015,2000,149.94,149.97,149.09,149.09
08/26/2015,2100,149.09,149.28,148.97,148.97
08/26/2015,2200,148.97,149.00,148.38,148.84
08/26/2015,2300,148.84,148.94,148.72,148.88
08/27/2015,100,149.06,149.06,148.91,149.00
08/27/2015,200,149.00,149.13,149.00,149.06
08/27/2015,300,149.06,149.06,148.91,149.03
08/27/2015,400,149.06,149.19,149.03,149.06
08/27/2015,500,149.06,149.34,149.06,149.34
08/27/2015,600,149.34,149.53,149.34,149.44
08/27/2015,700,149.47,149.59,149.47,149.53
08/27/2015,800,149.50,149.50,149.34,149.41
08/27/2015,900,149.41,149.59,149.22,149.31
08/27/2015,1000,149.34,149.59,149.19,149.44
08/27/2015,1100,149.47,149.69,149.41,149.56
08/27/2015,1200,149.56,150.06,149.56,149.78
08/27/2015,1300,149.78,149.94,149.50,149.56
08/27/2015,1400,149.56,149.56,149.13,149.19
08/27/2015,1500,149.16,149.41,148.63,148.75
08/27/2015,1600,148.72,149.44,148.47,149.38
08/27/2015,1700,149.34,149.69,149.31,149.38
08/27/2015,1800,149.41,149.50,149.09,149.19
08/27/2015,1900,149.13,149.34,149.09,149.09
08/27/2015,2000,149.13,150.06,149.13,150.00
08/27/2015,2100,150.00,150.06,149.50,149.84
08/27/2015,2200,149.88,149.88,149.13,149.19
08/27/2015,2300,149.16,149.25,149.13,149.25
08/28/2015,100,149.31,149.34,149.19,149.28
08/28/2015,200,149.25,149.34,149.16,149.19
08/28/2015,300,149.19,149.31,149.13,149.25
08/28/2015,400,149.25,149.56,149.25,149.56
08/28/2015,500,149.53,149.63,149.44,149.63
08/28/2015,600,149.63,149.66,149.59,149.66
08/28/2015,700,149.63,149.69,149.47,149.56
08/28/2015,800,149.56,149.66,149.53,149.56
08/28/2015,900,149.56,149.84,149.44,149.84
08/28/2015,1000,149.81,150.19,149.56,150.19
08/28/2015,1100,150.16,150.38,150.00,150.28
08/28/2015,1200,150.28,150.38,150.13,150.28
08/28/2015,1300,150.31,150.41,150.16,150.41
08/28/2015,1400,150.41,150.44,149.84,150.19
08/28/2015,1500,150.16,150.63,149.84,150.59
08/28/2015,1600,150.59,150.78,150.41,150.72
08/28/2015,1700,150.69,150.81,150.09,150.25
08/28/2015,1800,150.25,150.28,149.47,149.84
08/28/2015,1900,149.84,150.00,149.47,149.94
08/28/2015,2000,149.94,150.06,149.69,149.78
08/28/2015,2100,149.78,149.97,149.59,149.72
08/28/2015,2200,149.75,149.75,149.50,149.53
08/28/2015,2300,149.53,149.69,149.47,149.53
08/31/2015,100,149.13,149.41,148.94,149.41
08/31/2015,200,149.41,149.69,149.41,149.66
08/31/2015,300,149.66,150.09,149.63,150.06
08/31/2015,400,150.03,150.22,149.91,150.22
08/31/2015,500,150.19,150.38,150.13,150.34
08/31/2015,600,150.31,150.34,150.19,150.31
08/31/2015,700,150.28,150.38,150.22,150.22
08/31/2015,800,150.25,150.25,150.13,150.16
08/31/2015,900,150.19,150.22,149.88,150.19
08/31/2015,1000,150.16,150.28,149.97,150.22
08/31/2015,1100,150.19,150.25,150.16,150.19
08/31/2015,1200,150.19,150.22,150.09,150.19
08/31/2015,1300,150.19,150.22,150.00,150.06
08/31/2015,1400,150.09,150.31,150.03,150.25
08/31/2015,1500,150.25,150.63,150.16,150.44
08/31/2015,1600,150.47,150.72,150.44,150.63
08/31/2015,1700,150.63,150.66,150.09,150.13
08/31/2015,1800,150.13,150.19,149.44,149.69
08/31/2015,1900,149.66,149.91,149.53,149.75
08/31/2015,2000,149.78,149.78,149.22,149.25
08/31/2015,2100,149.25,149.34,148.72,149.03
08/31/2015,2200,149.06,149.06,148.50,148.59
08/31/2015,2300,148.63,148.69,148.44,148.47
09/01/2015,100,148.56,148.56,148.22,148.34
09/01/2015,200,148.34,148.63,148.34,148.59
09/01/2015,300,148.59,148.72,148.53,148.66
09/01/2015,400,148.63,148.84,148.56,148.81
09/01/2015,500,148.78,148.97,148.78,148.81
09/01/2015,600,148.81,148.81,148.72,148.75
09/01/2015,700,148.78,148.81,148.75,148.81
09/01/2015,800,148.84,149.16,148.81,149.13
09/01/2015,900,149.13,149.22,148.97,149.09
09/01/2015,1000,149.09,149.25,148.72,149.16
09/01/2015,1100,149.16,149.84,149.00,149.72
09/01/2015,1200,149.72,149.75,149.38,149.63
09/01/2015,1300,149.59,149.75,149.28,149.63
09/01/2015,1400,149.66,149.81,149.50,149.53
09/01/2015,1500,149.56,150.03,149.47,149.59
09/01/2015,1600,149.59,149.75,148.69,148.97
09/01/2015,1700,149.00,149.28,148.78,148.88
09/01/2015,1800,148.88,149.06,148.66,148.94
09/01/2015,1900,148.94,149.16,148.69,148.81
09/01/2015,2000,148.84,148.84,148.41,148.53
09/01/2015,2100,148.53,149.25,148.50,149.09
09/01/2015,2200,149.09,149.56,149.06,149.41
09/01/2015,2300,149.44,149.59,149.38,149.47
09/02/2015,100,149.47,149.50,149.28,149.31
09/02/2015,200,149.31,149.44,149.22,149.31
09/02/2015,300,149.34,149.34,149.16,149.28
09/02/2015,400,149.31,149.44,149.22,149.41
09/02/2015,500,149.38,149.59,149.34,149.47
09/02/2015,600,149.47,149.47,149.28,149.31
09/02/2015,700,149.34,149.34,149.19,149.22
09/02/2015,800,149.25,149.44,149.19,149.38
09/02/2015,900,149.31,149.38,149.13,149.28
09/02/2015,1000,149.28,149.47,149.06,149.41
09/02/2015,1100,149.41,149.81,149.38,149.59
09/02/2015,1200,149.56,149.69,149.44,149.44
09/02/2015,1300,149.41,149.81,149.38,149.78
09/02/2015,1400,149.78,149.78,149.34,149.41
09/02/2015,1500,149.41,149.78,148.75,148.94
09/02/2015,1600,148.91,149.06,148.63,148.88
09/02/2015,1700,148.91,148.97,148.41,148.75
09/02/2015,1800,148.75,149.19,148.59,149.16
09/02/2015,1900,149.19,149.44,148.97,149.03
09/02/2015,2000,149.00,149.16,148.81,149.00
09/02/2015,2100,148.97,149.03,148.44,148.47
09/02/2015,2200,148.44,148.66,148.34,148.44
09/02/2015,2300,148.47,148.69,148.47,148.63
09/03/2015,100,148.59,148.75,148.53,148.69
09/03/2015,200,148.72,148.81,148.59,148.72
09/03/2015,300,148.75,148.81,148.63,148.63
09/03/2015,400,148.63,148.94,148.63,148.88
09/03/2015,500,148.88,148.88,148.75,148.81
09/03/2015,600,148.84,148.94,148.84,148.91
09/03/2015,700,148.94,148.97,148.84,148.94
09/03/2015,800,148.97,149.00,148.91,148.94
09/03/2015,900,148.94,148.97,148.78,148.88
09/03/2015,1000,148.84,149.00,148.72,148.78
09/03/2015,1100,148.78,148.91,148.63,148.84
09/03/2015,1200,148.81,148.91,148.63,148.88
09/03/2015,1300,148.88,149.00,148.69,148.75
09/03/2015,1400,148.78,148.94,148.59,148.78
09/03/2015,1500,148.78,149.38,148.78,149.22
09/03/2015,1600,149.22,149.22,148.69,148.94
09/03/2015,1700,148.91,148.97,148.19,148.53
09/03/2015,1800,148.50,149.09,148.50,149.06
09/03/2015,1900,149.09,149.19,148.94,149.06
09/03/2015,2000,149.06,149.25,148.91,148.94
09/03/2015,2100,148.94,149.03,148.75,148.94
09/03/2015,2200,148.94,149.09,148.81,149.06
09/03/2015,2300,149.09,149.19,149.00,149.13
09/04/2015,100,149.09,149.09,148.97,149.00
09/04/2015,200,149.00,149.03,149.00,149.00
09/04/2015,300,149.00,149.31,148.97,149.31
09/04/2015,400,149.31,149.38,149.16,149.28
09/04/2015,500,149.28,149.56,149.28,149.50
09/04/2015,600,149.50,149.66,149.47,149.59
09/04/2015,700,149.59,149.75,149.59,149.69
09/04/2015,800,149.66,149.78,149.59,149.75
09/04/2015,900,149.75,149.78,149.53,149.63
09/04/2015,1000,149.63,149.78,149.50,149.75
09/04/2015,1100,149.75,150.00,149.72,149.88
09/04/2015,1200,149.88,150.19,149.81,150.16
09/04/2015,1300,150.16,150.16,149.84,149.84
09/04/2015,1400,149.88,149.97,149.53,149.72
09/04/2015,1500,149.72,150.50,149.47,149.72
09/04/2015,1600,149.72,150.34,149.28,149.50
09/04/2015,1700,149.53,150.25,149.34,150.22
09/04/2015,1800,150.22,150.41,150.03,150.16
09/04/2015,1900,150.16,150.47,150.13,150.41
09/04/2015,2000,150.38,150.53,150.19,150.34
09/04/2015,2100,150.31,150.53,150.22,150.31
09/04/2015,2200,150.28,150.41,150.13,150.25
09/04/2015,2300,150.22,150.38,150.16,150.38
09/07/2015,100,150.28,150.31,150.13,150.22
09/07/2015,200,150.25,150.28,149.97,150.03
09/07/2015,300,150.03,150.25,150.00,150.06
09/07/2015,400,150.06,150.13,149.81,150.00
09/07/2015,500,149.97,150.13,149.94,150.00
09/07/2015,600,150.00,150.00,149.91,150.00
09/07/2015,700,149.97,150.09,149.97,150.03
09/07/2015,800,150.03,150.22,150.03,150.16
09/07/2015,900,150.16,150.34,150.03,150.16
09/07/2015,1000,150.16,150.31,150.03,150.13
09/07/2015,1100,150.09,150.16,149.81,149.84
09/07/2015,1200,149.84,149.94,149.69,149.69
09/07/2015,1300,149.69,149.94,149.66,149.94
09/07/2015,1400,149.94,150.00,149.84,149.88
09/07/2015,1500,149.88,150.00,149.88,149.91
09/07/2015,1600,149.88,149.97,149.84,149.94
09/07/2015,1700,149.94,150.00,149.84,149.91
09/07/2015,1800,149.88,149.88,149.75,149.81
09/07/2015,1900,149.78,150.00,149.78,150.00
09/08/2015,100,149.94,149.97,149.84,149.94
09/08/2015,200,149.94,150.00,149.91,149.91
09/08/2015,300,149.88,150.13,149.84,150.03
09/08/2015,400,150.00,150.19,149.97,150.16
09/08/2015,500,150.16,150.16,150.03,150.06
09/08/2015,600,150.09,150.34,150.09,150.19
09/08/2015,700,150.22,150.34,150.06,150.06
09/08/2015,800,150.03,150.09,150.00,150.03
09/08/2015,900,150.00,150.09,149.63,149.78
09/08/2015,1000,149.72,149.81,149.41,149.59
09/08/2015,1100,149.56,149.72,149.50,149.69
09/08/2015,1200,149.69,149.81,149.38,149.47
09/08/2015,1300,149.47,149.56,149.28,149.56
09/08/2015,1400,149.59,149.72,149.34,149.50
09/08/2015,1500,149.47,149.59,148.75,148.81
09/08/2015,1600,148.78,149.03,148.66,148.94
09/08/2015,1700,148.91,149.03,148.72,148.81
09/08/2015,1800,148.81,148.84,148.56,148.75
09/08/2015,1900,148.78,148.81,148.44,148.50
09/08/2015,2000,148.50,148.59,148.31,148.47
09/08/2015,2100,148.44,148.59,148.34,148.38
09/08/2015,2200,148.41,148.56,148.16,148.34
09/08/2015,2300,148.34,148.72,148.31,148.69
09/09/2015,100,148.72,148.84,148.69,148.72
09/09/2015,200,148.75,148.78,148.63,148.66
09/09/2015,300,148.66,148.75,148.59,148.63
09/09/2015,400,148.59,148.59,148.41,148.41
09/09/2015,500,148.44,148.47,148.25,148.41
09/09/2015,600,148.41,148.41,148.28,148.34
09/09/2015,700,148.38,148.50,148.38,148.47
09/09/2015,800,148.50,148.53,148.22,148.25
09/09/2015,900,148.25,148.25,147.75,147.78
09/09/2015,1000,147.78,147.88,147.44,147.66
09/09/2015,1100,147.66,148.06,147.66,148.00
09/09/2015,1200,148.03,148.13,147.88,147.94
09/09/2015,1300,147.94,147.94,147.66,147.78
09/09/2015,1400,147.78,148.00,147.69,147.72
09/09/2015,1500,147.75,147.94,147.13,147.13
09/09/2015,1600,147.13,147.28,146.91,147.19
09/09/2015,1700,147.19,147.75,147.00,147.63
09/09/2015,1800,147.63,148.13,147.53,147.91
09/09/2015,1900,147.91,147.97,147.69,147.75
09/09/2015,2000,147.78,148.91,147.72,148.84
09/09/2015,2100,148.84,149.31,148.69,149.16
09/09/2015,2200,149.13,149.25,148.75,149.00
09/09/2015,2300,149.00,149.03,148.69,148.72
09/10/2015,100,148.84,148.94,148.72,148.81
09/10/2015,200,148.81,149.03,148.81,149.00
09/10/2015,300,149.03,149.13,148.94,149.03
09/10/2015,400,149.06,149.13,148.78,148.94
09/10/2015,500,148.91,149.03,148.84,148.97
09/10/2015,600,149.00,149.13,149.00,149.03
09/10/2015,700,149.03,149.03,148.81,148.97
09/10/2015,800,148.94,149.00,148.78,148.81
09/10/2015,900,148.81,148.94,148.72,148.75
09/10/2015,1000,148.75,148.78,148.41,148.47
09/10/2015,1100,148.47,148.75,148.38,148.44
09/10/2015,1200,148.44,148.53,148.06,148.25
09/10/2015,1300,148.22,148.53,148.19,148.31
09/10/2015,1400,148.31,148.59,148.19,148.47
09/10/2015,1500,148.50,148.94,148.13,148.72
09/10/2015,1600,148.72,148.84,148.28,148.47
09/10/2015,1700,148.47,148.69,148.25,148.28
09/10/2015,1800,148.28,148.63,148.16,148.22
09/10/2015,1900,148.25,148.41,148.09,148.31
09/10/2015,2000,148.31,148.88,148.09,148.19
09/10/2015,2100,148.19,148.34,148.03,148.22
09/10/2015,2200,148.22,148.44,148.03,148.25
09/10/2015,2300,148.22,148.25,148.09,148.22
09/11/2015,100,148.25,148.28,148.09,148.16
09/11/2015,200,148.16,148.38,148.16,148.34
09/11/2015,300,148.34,148.44,148.22,148.41
09/11/2015,400,148.41,148.41,148.28,148.41
09/11/2015,500,148.38,148.41,148.34,148.34
09/11/2015,600,148.34,148.50,148.34,148.47
09/11/2015,700,148.44,148.53,148.44,148.53
09/11/2015,800,148.50,148.56,148.47,148.50
09/11/2015,900,148.50,148.66,148.38,148.56
09/11/2015,1000,148.53,148.69,148.44,148.47
09/11/2015,1100,148.44,148.94,148.38,148.91
09/11/2015,1200,148.91,149.00,148.81,148.88
09/11/2015,1300,148.88,148.97,148.84,148.97
09/11/2015,1400,148.97,149.09,148.75,148.84
09/11/2015,1500,148.84,149.41,148.81,149.28
09/11/2015,1600,149.25,149.41,148.97,149.38
09/11/2015,1700,149.38,149.56,149.25,149.47
09/11/2015,1800,149.44,149.66,149.19,149.34
09/11/2015,1900,149.31,149.34,148.97,149.03
09/11/2015,2000,149.03,149.38,148.97,149.22
09/11/2015,2100,149.25,149.31,148.94,149.28
09/11/2015,2200,149.28,149.31,149.00,149.03
09/11/2015,2300,149.03,149.16,149.03,149.13
09/14/2015,100,149.13,149.22,149.09,149.16
09/14/2015,200,149.16,149.16,148.94,148.97
09/14/2015,300,148.97,149.09,148.97,149.00
09/14/2015,400,149.00,149.06,148.97,149.03
09/14/2015,500,149.03,149.16,149.03,149.16
09/14/2015,600,149.19,149.41,149.19,149.34
09/14/2015,700,149.38,149.44,149.31,149.34
09/14/2015,800,149.31,149.41,149.28,149.41
09/14/2015,900,149.41,149.47,149.31,149.41
09/14/2015,1000,149.41,149.41,149.09,149.28
09/14/2015,1100,149.25,149.59,149.25,149.47
09/14/2015,1200,149.47,149.63,149.44,149.50
09/14/2015,1300,149.50,149.56,149.31,149.31
09/14/2015,1400,149.31,149.72,149.31,149.66
09/14/2015,1500,149.63,149.91,149.53,149.72
09/14/2015,1600,149.72,149.97,149.63,149.88
09/14/2015,1700,149.88,149.97,149.56,149.59
09/14/2015,1800,149.59,149.63,149.41,149.59
09/14/2015,1900,149.59,149.66,149.34,149.44
09/14/2015,2000,149.44,149.47,149.03,149.06
09/14/2015,2100,149.06,149.47,149.00,149.44
09/14/2015,2200,149.44,149.53,149.28,149.28
09/14/2015,2300,149.28,149.34,149.25,149.25
09/15/2015,100,149.28,149.31,149.13,149.22
09/15/2015,200,149.22,149.28,149.16,149.19
09/15/2015,300,149.22,149.28,149.19,149.25
09/15/2015,400,149.22,149.44,149.19,149.38
09/15/2015,500,149.38,149.38,149.34,149.38
09/15/2015,600,149.38,149.47,149.38,149.38
09/15/2015,700,149.38,149.44,149.31,149.44
09/15/2015,800,149.47,149.56,149.41,149.56
09/15/2015,900,149.56,149.75,149.44,149.44
09/15/2015,1000,149.44,149.47,149.28,149.44
09/15/2015,1100,149.44,149.59,149.28,149.31
09/15/2015,1200,149.31,149.56,149.31,149.50
09/15/2015,1300,149.50,149.63,149.41,149.50
09/15/2015,1400,149.50,149.56,149.38,149.44
09/15/2015,1500,149.44,149.78,148.94,148.97
09/15/2015,1600,149.00,149.00,148.34,148.41
09/15/2015,1700,148.38,148.44,147.81,148.00
09/15/2015,1800,148.00,148.28,147.88,148.03
09/15/2015,1900,148.06,148.16,147.56,147.63
09/15/2015,2000,147.59,147.63,147.06,147.38
09/15/2015,2100,147.38,147.47,146.84,146.88
09/15/2015,2200,146.91,147.06,146.84,147.00
09/15/2015,2300,147.00,147.00,146.66,146.75
09/16/2015,100,146.81,146.88,146.69,146.84
09/16/2015,200,146.84,146.94,146.84,146.94
09/16/2015,300,146.97,147.19,146.94,147.03
09/16/2015,400,147.03,147.19,147.03,147.13
09/16/2015,500,147.16,147.19,147.13,147.19
09/16/2015,600,147.19,147.22,147.09,147.09
09/16/2015,700,147.09,147.13,147.06,147.09
09/16/2015,800,147.09,147.19,147.09,147.16
09/16/2015,900,147.13,147.25,147.03,147.19
09/16/2015,1000,147.19,147.38,146.97,147.31
09/16/2015,1100,147.31,147.38,147.03,147.16
09/16/2015,1200,147.16,147.22,146.75,146.97
09/16/2015,1300,146.94,147.03,146.69,146.84
09/16/2015,1400,146.84,147.03,146.59,146.88
09/16/2015,1500,146.91,147.13,146.53,146.75
09/16/2015,1600,146.72,147.03,146.63,147.00
09/16/2015,1700,147.00,147.16,146.66,146.94
09/16/2015,1800,146.97,147.19,146.63,147.09
09/16/2015,1900,147.06,147.09,146.66,146.91
09/16/2015,2000,146.91,146.97,146.63,146.69
09/16/2015,2100,146.69,146.81,146.25,146.28
09/16/2015,2200,146.28,146.63,146.28,146.50
09/16/2015,2300,146.50,146.53,146.34,146.44
09/17/2015,100,146.50,146.53,146.38,146.47
09/17/2015,200,146.50,146.56,146.44,146.50
09/17/2015,300,146.50,146.66,146.50,146.63
09/17/2015,400,146.59,146.69,146.56,146.66
09/17/2015,500,146.66,146.72,146.56,146.63
09/17/2015,600,146.63,146.63,146.56,146.56
09/17/2015,700,146.59,146.66,146.59,146.66
09/17/2015,800,146.63,146.63,146.53,146.56
09/17/2015,900,146.56,146.75,146.50,146.69
09/17/2015,1000,146.69,146.78,146.56,146.59
09/17/2015,1100,146.63,146.78,146.59,146.72
09/17/2015,1200,146.72,146.81,146.63,146.69
09/17/2015,1300,146.69,146.91,146.66,146.72
09/17/2015,1400,146.72,146.81,146.59,146.75
09/17/2015,1500,146.72,146.81,146.47,146.63
09/17/2015,1600,146.59,146.72,146.44,146.69
09/17/2015,1700,146.72,146.84,146.47,146.72
09/17/2015,1800,146.72,146.72,146.53,146.66
09/17/2015,1900,146.63,146.75,146.44,146.53
09/17/2015,2000,146.53,147.09,146.50,146.91
09/17/2015,2100,146.94,147.94,146.63,147.50
09/17/2015,2200,147.53,148.13,147.38,148.06
09/17/2015,2300,148.06,148.22,148.00,148.13
09/18/2015,100,148.06,148.13,148.03,148.09
09/18/2015,200,148.06,148.19,148.03,148.09
09/18/2015,300,148.09,148.47,148.06,148.38
09/18/2015,400,148.38,148.44,148.22,148.25
09/18/2015,500,148.25,148.28,148.19,148.25
09/18/2015,600,148.28,148.34,148.22,148.34
09/18/2015,700,148.31,148.41,148.31,148.38
09/18/2015,800,148.38,148.41,148.31,148.41
09/18/2015,900,148.41,148.56,148.28,148.53
09/18/2015,1000,148.56,148.97,148.53,148.69
09/18/2015,1100,148.72,148.88,148.44,148.84
09/18/2015,1200,148.88,149.06,148.81,149.03
09/18/2015,1300,149.03,149.31,149.00,149.25
09/18/2015,1400,149.28,149.41,149.00,149.06
09/18/2015,1500,149.06,149.34,148.91,149.25
09/18/2015,1600,149.22,149.66,149.16,149.50
09/18/2015,1700,149.53,149.75,149.16,149.28
09/18/2015,1800,149.25,149.63,149.16,149.50
09/18/2015,1900,149.50,149.94,149.47,149.72
09/18/2015,2000,149.72,149.94,149.63,149.81
09/18/2015,2100,149.81,150.28,149.81,150.22
09/18/2015,2200,150.22,150.31,150.13,150.13
09/18/2015,2300,150.13,150.16,149.97,150.06
09/21/2015,100,150.09,150.19,150.00,150.09
09/21/2015,200,150.09,150.09,149.97,149.97
09/21/2015,300,150.00,150.09,149.88,150.06
09/21/2015,400,150.06,150.09,150.00,150.00
09/21/2015,500,150.00,150.09,149.97,150.09
09/21/2015,600,150.06,150.09,150.00,150.09
09/21/2015,700,150.09,150.09,150.03,150.06
09/21/2015,800,150.06,150.06,150.00,150.00
09/21/2015,900,150.03,150.03,149.72,149.75
09/21/2015,1000,149.75,149.75,149.47,149.75
09/21/2015,1100,149.75,149.78,149.59,149.66
09/21/2015,1200,149.63,149.75,149.53,149.66
09/21/2015,1300,149.66,149.78,149.59,149.78
09/21/2015,1400,149.75,149.81,149.25,149.44
09/21/2015,1500,149.44,149.56,149.19,149.31
09/21/2015,1600,149.28,149.47,149.03,149.13
09/21/2015,1700,149.13,149.22,148.66,148.75
09/21/2015,1800,148.75,148.88,148.56,148.69
09/21/2015,1900,148.69,148.72,148.31,148.38
09/21/2015,2000,148.38,148.53,148.09,148.25
09/21/2015,2100,148.25,148.41,147.84,147.97
09/21/2015,2200,147.94,148.44,147.94,148.25
09/21/2015,2300,148.25,148.41,148.22,148.22
09/22/2015,100,148.22,148.41,148.19,148.38
09/22/2015,200,148.38,148.41,148.22,148.31
09/22/2015,300,148.28,148.34,148.25,148.31
09/22/2015,400,148.31,148.41,148.28,148.31
09/22/2015,500,148.28,148.34,148.28,148.34
09/22/2015,600,148.31,148.34,148.28,148.34
09/22/2015,700,148.34,148.38,148.31,148.38
09/22/2015,800,148.38,148.41,148.34,148.34
09/22/2015,900,148.34,148.59,148.25,148.56
09/22/2015,1000,148.53,148.91,148.50,148.84
09/22/2015,1100,148.88,149.16,148.81,149.00
09/22/2015,1200,149.00,149.22,148.91,149.19
09/22/2015,1300,149.19,149.34,148.94,148.94
09/22/2015,1400,148.94,149.13,148.88,148.91
09/22/2015,1500,148.91,149.63,148.91,149.56
09/22/2015,1600,149.56,149.75,149.22,149.63
09/22/2015,1700,149.63,150.13,149.44,149.97
09/22/2015,1800,149.94,150.22,149.94,150.09
09/22/2015,1900,150.09,150.28,149.91,150.22
09/22/2015,2000,150.25,150.50,150.09,150.25
09/22/2015,2100,150.25,150.34,150.09,150.19
09/22/2015,2200,150.22,150.25,149.81,149.81
09/22/2015,2300,149.81,150.06,149.81,149.91
09/23/2015,100,149.88,150.19,149.88,150.06
09/23/2015,200,150.06,150.09,149.91,149.94
09/23/2015,300,149.94,149.94,149.84,149.91
09/23/2015,400,149.94,150.59,149.91,150.59
09/23/2015,500,150.56,150.72,150.31,150.41
09/23/2015,600,150.38,150.53,150.34,150.50
09/23/2015,700,150.47,150.50,150.38,150.44
09/23/2015,800,150.41,150.56,150.38,150.44
09/23/2015,900,150.41,150.47,149.94,150.03
09/23/2015,1000,150.03,150.16,149.63,149.69
09/23/2015,1100,149.72,149.84,149.44,149.50
09/23/2015,1200,149.47,149.72,149.47,149.59
09/23/2015,1300,149.59,149.72,149.47,149.47
09/23/2015,1400,149.47,149.84,149.47,149.75
09/23/2015,1500,149.72,150.16,149.53,150.00
09/23/2015,1600,150.00,150.16,149.44,149.59
09/23/2015,1700,149.59,149.72,149.16,149.47
09/23/2015,1800,149.47,150.06,149.28,149.94
09/23/2015,1900,149.91,150.13,149.84,150.00
09/23/2015,2000,149.97,150.09,149.78,150.03
09/23/2015,2100,150.03,150.28,149.91,150.13
09/23/2015,2200,150.09,150.13,149.84,149.84
09/23/2015,2300,149.88,149.97,149.84,149.94
09/24/2015,100,149.97,150.09,149.91,150.06
09/24/2015,200,150.06,150.19,150.03,150.16
09/24/2015,300,150.13,150.25,150.06,150.22
09/24/2015,400,150.19,150.22,150.06,150.19
09/24/2015,500,150.19,150.41,150.19,150.31
09/24/2015,600,150.34,150.44,150.34,150.38
09/24/2015,700,150.38,150.41,150.31,150.41
09/24/2015,800,150.41,150.41,150.25,150.38
09/24/2015,900,150.38,150.38,150.16,150.16
09/24/2015,1000,150.13,150.19,150.03,150.19
09/24/2015,1100,150.19,150.19,149.88,149.94
09/24/2015,1200,149.94,150.19,149.91,150.16
09/24/2015,1300,150.13,150.88,150.09,150.81
09/24/2015,1400,150.81,151.06,150.75,150.97
09/24/2015,1500,150.94,151.25,150.88,151.09
09/24/2015,1600,151.09,151.84,151.09,151.75
09/24/2015,1700,151.75,151.94,151.53,151.75
09/24/2015,1800,151.75,151.97,151.44,151.50
09/24/2015,1900,151.50,151.78,151.31,151.75
09/24/2015,2000,151.75,151.91,151.53,151.63
09/24/2015,2100,151.63,151.78,150.97,151.13
09/24/2015,2200,151.16,151.34,150.84,150.94
09/24/2015,2300,150.94,150.97,150.84,150.88
09/25/2015,100,150.78,150.97,150.66,150.78
09/25/2015,200,150.81,150.97,150.75,150.84
09/25/2015,300,150.84,150.94,150.69,150.94
09/25/2015,400,150.94,151.09,150.88,151.03
09/25/2015,500,151.03,151.13,150.91,150.91
09/25/2015,600,150.91,151.00,150.91,150.97
09/25/2015,700,150.94,151.00,150.91,150.97
09/25/2015,800,150.94,150.97,150.88,150.91
09/25/2015,900,150.91,151.03,150.75,150.78
09/25/2015,1000,150.78,150.81,150.50,150.66
09/25/2015,1100,150.66,150.66,150.22,150.28
09/25/2015,1200,150.25,150.34,150.00,150.16
09/25/2015,1300,150.16,150.41,150.06,150.41
09/25/2015,1400,150.38,150.44,149.84,149.91
09/25/2015,1500,149.88,150.16,149.59,149.97
09/25/2015,1600,149.97,150.38,149.81,149.88
09/25/2015,1700,149.88,150.13,149.66,149.69
09/25/2015,1800,149.72,149.91,149.66,149.81
09/25/2015,1900,149.81,149.91,149.72,149.91
09/25/2015,2000,149.88,149.97,149.72,149.88
09/25/2015,2100,149.88,150.13,149.75,149.91
09/25/2015,2200,149.94,150.13,149.81,149.91
09/25/2015,2300,149.91,150.13,149.88,150.09
09/28/2015,100,150.09,150.34,150.06,150.31
09/28/2015,200,150.28,150.31,150.19,150.28
09/28/2015,300,150.25,150.41,150.22,150.22
09/28/2015,400,150.22,150.31,150.22,150.28
09/28/2015,500,150.28,150.38,150.28,150.38
09/28/2015,600,150.41,150.47,150.38,150.38
09/28/2015,700,150.41,150.41,150.34,150.38
09/28/2015,800,150.38,150.41,150.25,150.31
09/28/2015,900,150.28,150.34,150.00,150.16
09/28/2015,1000,150.16,150.31,149.94,150.22
09/28/2015,1100,150.22,150.53,150.09,150.41
09/28/2015,1200,150.41,150.81,150.34,150.69
09/28/2015,1300,150.69,150.94,150.59,150.72
09/28/2015,1400,150.69,151.13,150.59,150.94
09/28/2015,1500,150.94,150.94,150.38,150.53
09/28/2015,1600,150.53,151.03,150.41,150.97
09/28/2015,1700,151.00,151.41,150.94,151.16
09/28/2015,1800,151.19,151.72,151.16,151.69
09/28/2015,1900,151.69,152.03,151.66,151.94
09/28/2015,2000,151.94,152.03,151.63,151.75
09/28/2015,2100,151.75,152.13,151.72,152.03
09/28/2015,2200,152.03,152.09,151.75,151.94
09/28/2015,2300,151.94,152.00,151.72,151.84
09/29/2015,100,151.78,151.84,151.69,151.81
09/29/2015,200,151.81,151.84,151.75,151.78
09/29/2015,300,151.81,151.94,151.78,151.84
09/29/2015,400,151.84,152.09,151.84,151.94
09/29/2015,500,151.91,152.09,151.91,152.00
09/29/2015,600,152.00,152.16,151.97,152.13
09/29/2015,700,152.13,152.34,152.09,152.28
09/29/2015,800,152.28,152.47,152.28,152.34
09/29/2015,900,152.38,152.53,152.16,152.44
09/29/2015,1000,152.44,152.47,152.09,152.09
09/29/2015,1100,152.09,152.28,151.78,151.94
09/29/2015,1200,151.94,152.03,151.69,151.81
09/29/2015,1300,151.81,152.00,151.47,151.66
09/29/2015,1400,151.63,151.78,151.44,151.47
09/29/2015,1500,151.50,151.56,151.22,151.47
09/29/2015,1600,151.50,152.34,151.47,152.00
09/29/2015,1700,152.00,152.09,151.56,151.88
09/29/2015,1800,151.88,152.25,151.78,152.19
09/29/2015,1900,152.22,152.63,152.19,152.56
09/29/2015,2000,152.56,152.59,152.13,152.13
09/29/2015,2100,152.13,152.38,152.09,152.34
09/29/2015,2200,152.38,152.56,152.22,152.31
09/29/2015,2300,152.31,152.38,152.19,152.34
09/30/2015,100,152.31,152.34,152.22,152.25
09/30/2015,200,152.28,152.28,152.16,152.19
09/30/2015,300,152.16,152.25,151.91,151.91
09/30/2015,400,151.88,151.94,151.75,151.78
09/30/2015,500,151.78,151.88,151.75,151.88
09/30/2015,600,151.88,151.94,151.84,151.94
09/30/2015,700,151.94,151.97,151.84,151.88
09/30/2015,800,151.88,151.91,151.78,151.88
09/30/2015,900,151.91,151.91,151.75,151.78
09/30/2015,1000,151.75,151.81,151.63,151.78
09/30/2015,1100,151.75,151.78,151.41,151.47
09/30/2015,1200,151.47,151.59,151.41,151.44
09/30/2015,1300,151.47,151.50,151.34,151.44
09/30/2015,1400,151.44,151.53,151.22,151.50
09/30/2015,1500,151.47,151.91,151.28,151.66
09/30/2015,1600,151.69,152.13,151.56,151.88
09/30/2015,1700,151.88,152.06,151.59,151.88
09/30/2015,1800,151.88,152.16,151.81,152.00
09/30/2015,1900,151.97,152.19,151.91,152.09
09/30/2015,2000,152.09,152.13,151.53,151.63
09/30/2015,2100,151.63,152.09,151.44,151.88
09/30/2015,2200,151.84,152.03,151.72,151.88
09/30/2015,2300,151.88,152.34,151.88,152.25
10/01/2015,100,152.28,152.44,152.19,152.31
10/01/2015,200,152.38,152.38,152.25,152.25
10/01/2015,300,152.25,152.31,152.00,152.13
10/01/2015,400,152.13,152.13,151.91,151.94
10/01/2015,500,151.94,151.97,151.81,151.84
10/01/2015,600,151.88,151.91,151.81,151.91
10/01/2015,700,151.91,151.94,151.84,151.88
10/01/2015,800,151.88,151.94,151.78,151.81
10/01/2015,900,151.81,151.81,151.50,151.63
10/01/2015,1000,151.66,151.88,151.63,151.75
10/01/2015,1100,151.75,152.06,151.72,152.03
10/01/2015,1200,152.06,152.19,151.75,151.75
10/01/2015,1300,151.75,152.09,151.72,151.88
10/01/2015,1400,151.91,152.25,151.81,152.19
10/01/2015,1500,152.19,152.78,152.13,152.66
10/01/2015,1600,152.69,152.97,152.50,152.88
10/01/2015,1700,152.88,153.06,152.22,152.66
10/01/2015,1800,152.66,152.88,152.53,152.75
10/01/2015,1900,152.75,152.97,152.44,152.47
10/01/2015,2000,152.47,152.59,152.31,152.31
10/01/2015,2100,152.34,152.44,152.16,152.28
10/01/2015,2200,152.31,152.50,152.25,152.31
10/01/2015,2300,152.28,152.41,152.16,152.34
10/02/2015,100,152.38,152.41,152.22,152.25
10/02/2015,200,152.25,152.28,152.19,152.22
10/02/2015,300,152.22,152.31,152.19,152.31
10/02/2015,400,152.31,152.34,152.22,152.28
10/02/2015,500,152.28,152.38,152.28,152.28
10/02/2015,600,152.28,152.38,152.28,152.31
10/02/2015,700,152.34,152.47,152.34,152.41
10/02/2015,800,152.41,152.41,152.28,152.28
10/02/2015,900,152.25,152.34,152.16,152.31
10/02/2015,1000,152.28,152.38,152.09,152.09
10/02/2015,1100,152.09,152.16,151.97,152.03
10/02/2015,1200,152.03,152.25,152.03,152.13
10/02/2015,1300,152.13,152.16,151.94,151.94
10/02/2015,1400,151.94,152.16,151.94,152.03
10/02/2015,1500,152.06,154.50,151.97,154.09
10/02/2015,1600,154.09,154.94,153.97,154.81
10/02/2015,1700,154.81,155.09,154.31,154.38
10/02/2015,1800,154.38,154.38,154.00,154.22
10/02/2015,1900,154.22,154.28,153.75,154.03
10/02/2015,2000,154.00,154.06,153.22,153.34
10/02/2015,2100,153.34,153.38,152.97,153.31
10/02/2015,2200,153.31,153.56,153.22,153.31
10/02/2015,2300,153.31,153.47,153.22,153.22
10/05/2015,100,153.25,153.38,153.13,153.34
10/05/2015,200,153.38,153.44,153.31,153.41
10/05/2015,300,153.41,153.44,153.34,153.41
10/05/2015,400,153.41,153.53,153.41,153.53
10/05/2015,500,153.53,153.56,153.50,153.50
10/05/2015,600,153.53,153.53,153.44,153.47
10/05/2015,700,153.47,153.50,153.28,153.41
10/05/2015,800,153.41,153.53,153.41,153.44
10/05/2015,900,153.44,153.44,153.28,153.28
10/05/2015,1000,153.25,153.63,153.22,153.28
10/05/2015,1100,153.25,153.25,153.06,153.19
10/05/2015,1200,153.19,153.22,152.75,152.78
10/05/2015,1300,152.78,152.88,152.66,152.81
10/05/2015,1400,152.81,152.94,152.59,152.66
10/05/2015,1500,152.66,152.72,152.25,152.53
10/05/2015,1600,152.53,152.69,152.19,152.44
10/05/2015,1700,152.44,152.66,152.28,152.44
10/05/2015,1800,152.44,152.47,152.16,152.28
10/05/2015,1900,152.25,152.28,152.00,152.13
10/05/2015,2000,152.13,152.13,151.66,151.75
10/05/2015,2100,151.75,151.84,151.59,151.72
10/05/2015,2200,151.72,151.75,151.56,151.75
10/05/2015,2300,151.72,151.81,151.69,151.75
10/06/2015,100,151.75,151.91,151.75,151.91
10/06/2015,200,151.91,151.94,151.84,151.91
10/06/2015,300,151.88,151.97,151.84,151.94
10/06/2015,400,151.94,152.00,151.91,152.00
10/06/2015,500,152.00,152.09,151.97,152.06
10/06/2015,600,152.06,152.09,152.00,152.03
10/06/2015,700,152.03,152.03,151.97,152.03
10/06/2015,800,152.03,152.09,152.00,152.06
10/06/2015,900,152.06,152.28,152.06,152.16
10/06/2015,1000,152.13,152.19,151.91,152.09
10/06/2015,1100,152.09,152.16,151.94,151.97
10/06/2015,1200,151.97,152.13,151.72,152.09
10/06/2015,1300,152.06,152.13,151.69,151.88
10/06/2015,1400,151.84,152.16,151.84,151.91
10/06/2015,1500,151.91,152.03,151.38,151.41
10/06/2015,1600,151.41,151.50,151.19,151.22
10/06/2015,1700,151.22,152.19,151.22,152.13
10/06/2015,1800,152.13,152.13,151.78,152.06
10/06/2015,1900,152.03,152.44,151.97,152.13
10/06/2015,2000,152.09,152.28,151.97,152.16
10/06/2015,2100,152.16,152.31,151.97,152.28
10/06/2015,2200,152.31,152.38,152.13,152.19
10/06/2015,2300,152.19,152.41,152.16,152.38
10/07/2015,100,152.38,152.47,152.34,152.41
10/07/2015,200,152.38,152.44,152.25,152.28
10/07/2015,300,152.31,152.31,152.25,152.28
10/07/2015,400,152.28,152.31,152.03,152.09
10/07/2015,500,152.06,152.13,152.00,152.03
10/07/2015,600,152.06,152.22,152.06,152.16
10/07/2015,700,152.16,152.16,151.94,151.97
10/07/2015,800,152.00,152.03,151.84,151.88
10/07/2015,900,151.88,151.91,151.50,151.59
10/07/2015,1000,151.59,151.78,151.34,151.41
10/07/2015,1100,151.44,151.47,151.19,151.25
10/07/2015,1200,151.25,151.50,151.16,151.47
10/07/2015,1300,151.44,151.59,151.31,151.41
10/07/2015,1400,151.41,151.53,151.22,151.44
10/07/2015,1500,151.47,151.59,151.31,151.47
10/07/2015,1600,151.50,151.66,151.28,151.44
10/07/2015,1700,151.41,151.88,151.25,151.84
10/07/2015,1800,151.84,152.19,151.81,151.94
10/07/2015,1900,151.94,152.06,151.81,151.94
10/07/2015,2000,151.94,152.09,151.66,151.72
10/07/2015,2100,151.72,152.19,151.63,152.13
10/07/2015,2200,152.09,152.13,151.81,151.84
10/07/2015,2300,151.88,152.06,151.81,151.88
10/08/2015,100,151.69,151.72,151.56,151.69
10/08/2015,200,151.69,151.88,151.69,151.84
10/08/2015,300,151.84,151.94,151.81,151.91
10/08/2015,400,151.88,152.25,151.88,152.25
10/08/2015,500,152.25,152.47,152.25,152.41
10/08/2015,600,152.41,152.56,152.38,152.47
10/08/2015,700,152.47,152.47,152.34,152.38
10/08/2015,800,152.34,152.53,152.28,152.47
10/08/2015,900,152.47,152.56,152.34,152.53
10/08/2015,1000,152.53,152.69,152.38,152.44
10/08/2015,1100,152.41,152.66,152.28,152.63
10/08/2015,1200,152.63,152.75,152.50,152.59
10/08/2015,1300,152.59,152.72,152.53,152.63
10/08/2015,1400,152.66,152.78,152.50,152.56
10/08/2015,1500,152.56,152.59,152.25,152.56
10/08/2015,1600,152.59,152.59,152.16,152.22
10/08/2015,1700,152.22,152.28,151.97,152.09
10/08/2015,1800,152.09,152.13,151.84,151.94
10/08/2015,1900,151.94,152.00,151.69,151.69
10/08/2015,2000,151.69,151.94,151.38,151.53
10/08/2015,2100,151.50,152.13,150.81,150.88
10/08/2015,2200,150.91,151.03,150.63,151.03
10/08/2015,2300,151.00,151.16,151.00,151.03
10/09/2015,100,151.09,151.28,151.09,151.22
10/09/2015,200,151.22,151.28,151.19,151.25
10/09/2015,300,151.25,151.47,151.25,151.44
10/09/2015,400,151.44,151.63,151.41,151.44
10/09/2015,500,151.44,151.50,151.41,151.44
10/09/2015,600,151.41,151.56,151.41,151.44
10/09/2015,700,151.47,151.47,151.34,151.34
10/09/2015,800,151.34,151.38,151.16,151.19
10/09/2015,900,151.22,151.22,150.94,151.22
10/09/2015,1000,151.22,151.59,151.19,151.56
10/09/2015,1100,151.56,151.63,151.28,151.41
10/09/2015,1200,151.41,151.44,151.13,151.38
10/09/2015,1300,151.41,151.59,151.28,151.47
10/09/2015,1400,151.47,151.59,150.94,151.00
10/09/2015,1500,151.00,151.09,150.28,150.63
10/09/2015,1600,150.63,150.97,150.50,150.91
10/09/2015,1700,150.94,151.53,150.91,151.16
10/09/2015,1800,151.19,151.25,150.84,151.13
10/09/2015,1900,151.16,151.22,150.97,151.16
10/09/2015,2000,151.19,151.50,151.13,151.50
10/09/2015,2100,151.47,151.56,151.28,151.34
10/09/2015,2200,151.34,151.41,151.06,151.22
10/09/2015,2300,151.25,151.53,151.22,151.50
10/12/2015,100,151.50,151.53,151.44,151.44
10/12/2015,200,151.44,151.44,151.31,151.44
10/12/2015,300,151.44,151.47,151.38,151.47
10/12/2015,400,151.44,151.44,151.38,151.41
10/12/2015,500,151.41,151.41,151.38,151.41
10/12/2015,600,151.38,151.41,151.34,151.41
10/12/2015,700,151.44,151.47,151.41,151.44
10/12/2015,800,151.44,151.44,151.38,151.41
10/12/2015,900,151.41,151.44,151.22,151.22
10/12/2015,1000,151.25,151.34,151.19,151.28
10/12/2015,1100,151.28,151.47,151.25,151.47
10/12/2015,1200,151.47,151.63,151.38,151.63
10/12/2015,1300,151.63,151.88,151.59,151.66
10/12/2015,1400,151.66,151.66,151.38,151.44
10/12/2015,1500,151.44,152.00,151.41,151.94
10/12/2015,1600,151.97,152.13,151.88,152.06
10/12/2015,1700,152.06,152.25,152.00,152.19
10/12/2015,1800,152.19,152.44,152.16,152.31
10/12/2015,1900,152.34,152.44,152.25,152.28
10/12/2015,2000,152.28,152.34,152.19,152.22
10/12/2015,2100,152.22,152.34,152.19,152.31
10/12/2015,2200,152.34,152.34,152.25,152.28
10/12/2015,2300,152.28,152.34,152.22,152.22
10/13/2015,100,152.25,152.28,152.19,152.28
10/13/2015,200,152.25,152.28,152.03,152.13
10/13/2015,300,152.09,152.16,152.09,152.16
10/13/2015,400,152.16,152.25,152.16,152.16
10/13/2015,500,152.16,152.41,152.06,152.41
10/13/2015,600,152.41,152.44,152.31,152.34
10/13/2015,700,152.34,152.41,152.31,152.38
10/13/2015,800,152.38,152.38,152.31,152.34
10/13/2015,900,152.34,152.47,152.31,152.34
10/13/2015,1000,152.34,152.69,152.25,152.56
10/13/2015,1100,152.56,152.91,152.50,152.72
10/13/2015,1200,152.75,152.84,152.63,152.72
10/13/2015,1300,152.69,152.75,152.34,152.38
10/13/2015,1400,152.38,152.47,152.25,152.44
10/13/2015,1500,152.44,152.81,152.31,152.75
10/13/2015,1600,152.78,152.91,152.06,152.22
10/13/2015,1700,152.22,152.28,151.94,151.94
10/13/2015,1800,151.94,152.25,151.91,152.16
10/13/2015,1900,152.16,152.25,152.03,152.22
10/13/2015,2000,152.22,152.41,152.19,152.38
10/13/2015,2100,152.38,152.50,152.19,152.28
10/13/2015,2200,152.31,152.59,152.28,152.50
10/13/2015,2300,152.53,152.72,152.50,152.53
10/14/2015,100,152.53,152.72,152.50,152.66
10/14/2015,200,152.66,152.66,152.53,152.56
10/14/2015,300,152.56,152.81,152.53,152.72
10/14/2015,400,152.75,152.75,152.66,152.72
10/14/2015,500,152.72,152.75,152.59,152.63
10/14/2015,600,152.59,152.59,152.50,152.59
10/14/2015,700,152.59,152.63,152.56,152.63
10/14/2015,800,152.66,152.78,152.63,152.72
10/14/2015,900,152.69,152.81,152.59,152.75
10/14/2015,1000,152.75,153.00,152.72,152.81
10/14/2015,1100,152.81,152.97,152.69,152.91
10/14/2015,1200,152.91,153.03,152.81,152.84
10/14/2015,1300,152.84,152.88,152.75,152.84
10/14/2015,1400,152.88,152.91,152.75,152.78
10/14/2015,1500,152.81,153.47,152.69,153.22
10/14/2015,1600,153.25,153.34,152.69,152.97
10/14/2015,1700,152.97,153.75,152.88,153.56
10/14/2015,1800,153.56,153.78,153.50,153.63
10/14/2015,1900,153.63,153.78,153.41,153.56
10/14/2015,2000,153.56,153.81,153.53,153.75
10/14/2015,2100,153.75,154.09,153.66,154.06
10/14/2015,2200,154.06,154.13,153.88,154.00
10/14/2015,2300,154.00,154.22,154.00,154.16
10/15/2015,100,154.13,154.16,154.00,154.03
10/15/2015,200,154.03,154.16,154.03,154.09
10/15/2015,300,154.13,154.16,154.00,154.00
10/15/2015,400,154.00,154.03,153.91,153.97
10/15/2015,500,153.97,153.97,153.88,153.91
10/15/2015,600,153.91,153.94,153.81,153.84
10/15/2015,700,153.84,153.94,153.84,153.91
10/15/2015,800,153.88,153.94,153.81,153.84
10/15/2015,900,153.84,153.84,153.72,153.75
10/15/2015,1000,153.72,154.06,153.69,153.97
10/15/2015,1100,153.97,154.06,153.84,153.94
10/15/2015,1200,153.94,153.97,153.63,153.72
10/15/2015,1300,153.72,153.88,153.63,153.81
10/15/2015,1400,153.81,153.94,153.72,153.88
10/15/2015,1500,153.84,153.94,153.22,153.50
10/15/2015,1600,153.50,153.84,153.41,153.50
10/15/2015,1700,153.50,153.69,153.16,153.34
10/15/2015,1800,153.34,153.75,153.31,153.69
10/15/2015,1900,153.69,153.69,153.38,153.41
10/15/2015,2000,153.41,153.50,153.28,153.28
10/15/2015,2100,153.28,153.34,153.13,153.22
10/15/2015,2200,153.19,153.28,153.09,153.25
10/15/2015,2300,153.25,153.41,153.22,153.31
10/16/2015,100,153.31,153.38,153.28,153.31
10/16/2015,200,153.28,153.28,153.16,153.22
10/16/2015,300,153.19,153.56,153.19,153.53
10/16/2015,400,153.50,153.50,153.41,153.41
10/16/2015,500,153.41,153.50,153.41,153.50
10/16/2015,600,153.50,153.59,153.50,153.59
10/16/2015,700,153.59,153.63,153.56,153.59
10/16/2015,800,153.59,153.59,153.53,153.56
10/16/2015,900,153.59,153.59,153.47,153.50
10/16/2015,1000,153.53,153.66,153.44,153.44
10/16/2015,1100,153.47,153.56,153.41,153.53
10/16/2015,1200,153.56,153.56,153.38,153.47
10/16/2015,1300,153.47,153.75,153.41,153.59
10/16/2015,1400,153.59,153.81,153.56,153.59
10/16/2015,1500,153.63,153.75,153.50,153.56
10/16/2015,1600,153.53,153.72,153.44,153.56
10/16/2015,1700,153.53,153.78,153.28,153.53
10/16/2015,1800,153.56,153.56,153.13,153.25
10/16/2015,1900,153.22,153.59,153.22,153.44
10/16/2015,2000,153.44,153.47,153.31,153.47
10/16/2015,2100,153.47,153.56,153.28,153.41
10/16/2015,2200,153.41,153.41,153.13,153.16
10/16/2015,2300,153.16,153.22,152.94,153.00
10/19/2015,100,153.00,153.25,152.97,153.22
10/19/2015,200,153.19,153.28,153.19,153.19
10/19/2015,300,153.22,153.41,153.22,153.38
10/19/2015,400,153.38,153.44,153.31,153.34
10/19/2015,500,153.31,153.31,152.81,152.88
10/19/2015,600,152.84,152.97,152.78,152.97
10/19/2015,700,152.94,153.03,152.94,153.00
10/19/2015,800,153.03,153.16,153.03,153.06
10/19/2015,900,153.06,153.25,153.00,153.03
10/19/2015,1000,153.06,153.09,152.56,152.72
10/19/2015,1100,152.75,153.03,152.75,152.94
10/19/2015,1200,152.91,152.97,152.72,152.72
10/19/2015,1300,152.72,152.88,152.66,152.69
10/19/2015,1400,152.69,152.81,152.56,152.66
10/19/2015,1500,152.66,153.00,152.63,152.97
10/19/2015,1600,153.00,153.22,152.75,152.75
10/19/2015,1700,152.75,152.84,152.34,152.34
10/19/2015,1800,152.34,152.53,152.03,152.16
10/19/2015,1900,152.19,152.53,152.13,152.47
10/19/2015,2000,152.47,152.84,152.34,152.78
10/19/2015,2100,152.78,152.94,152.75,152.88
10/19/2015,2200,152.88,152.88,152.69,152.81
10/19/2015,2300,152.81,152.97,152.78,152.91
10/20/2015,100,152.91,153.03,152.84,152.97
10/20/2015,200,153.00,153.00,152.84,152.88
10/20/2015,300,152.88,152.97,152.81,152.97
10/20/2015,400,152.97,153.00,152.94,153.00
10/20/2015,500,153.00,153.00,152.97,153.00
10/20/2015,600,153.00,153.06,152.97,153.03
10/20/2015,700,153.06,153.06,153.03,153.03
10/20/2015,800,153.06,153.13,153.03,153.03
10/20/2015,900,153.03,153.06,152.81,152.88
10/20/2015,1000,152.84,152.88,152.66,152.69
10/20/2015,1100,152.66,152.88,152.44,152.88
10/20/2015,1200,152.88,152.91,152.50,152.53
10/20/2015,1300,152.53,152.59,152.31,152.41
10/20/2015,1400,152.41,152.44,152.19,152.25
10/20/2015,1500,152.25,152.25,151.75,151.97
10/20/2015,1600,151.97,152.00,151.59,151.63
10/20/2015,1700,151.63,151.84,151.56,151.72
10/20/2015,1800,151.72,151.91,151.59,151.78
10/20/2015,1900,151.81,151.91,151.63,151.78
10/20/2015,2000,151.78,151.81,151.56,151.69
10/20/2015,2100,151.66,151.81,151.66,151.72
10/20/2015,2200,151.72,151.81,151.56,151.72
10/20/2015,2300,151.75,151.84,151.72,151.78
10/21/2015,100,151.84,152.00,151.81,151.97
10/21/2015,200,151.97,152.03,151.94,152.03
10/21/2015,300,152.03,152.03,151.84,151.91
10/21/2015,400,151.91,151.97,151.88,151.97
10/21/2015,500,151.97,152.00,151.97,152.00
10/21/2015,600,151.97,152.00,151.94,151.97
10/21/2015,700,151.97,152.00,151.72,151.88
10/21/2015,800,151.88,151.91,151.75,151.84
10/21/2015,900,151.84,152.09,151.78,152.03
10/21/2015,1000,152.03,152.28,152.00,152.25
10/21/2015,1100,152.25,152.41,152.22,152.34
10/21/2015,1200,152.34,152.44,152.22,152.44
10/21/2015,1300,152.41,152.53,152.31,152.31
10/21/2015,1400,152.34,152.38,152.13,152.22
10/21/2015,1500,152.22,152.47,152.09,152.41
10/21/2015,1600,152.44,152.66,152.38,152.63
10/21/2015,1700,152.63,153.03,152.63,152.91
10/21/2015,1800,152.94,153.09,152.84,153.00
10/21/2015,1900,153.00,153.19,152.91,153.00
10/21/2015,2000,153.03,153.13,152.94,153.06
10/21/2015,2100,153.06,153.13,152.81,152.88
10/21/2015,2200,152.88,152.97,152.81,152.91
10/21/2015,2300,152.94,153.03,152.88,152.97
10/22/2015,100,153.00,153.03,152.94,153.03
10/22/2015,200,153.03,153.09,152.94,153.06
10/22/2015,300,153.03,153.03,152.88,153.00
10/22/2015,400,153.00,153.00,152.91,152.91
10/22/2015,500,152.88,152.91,152.81,152.84
10/22/2015,600,152.84,152.91,152.84,152.88
10/22/2015,700,152.91,152.97,152.84,152.84
10/22/2015,800,152.84,152.91,152.84,152.91
10/22/2015,900,152.91,152.97,152.72,152.72
10/22/2015,1000,152.75,152.94,152.66,152.88
10/22/2015,1100,152.88,152.94,152.66,152.72
10/22/2015,1200,152.69,152.81,152.59,152.69
10/22/2015,1300,152.66,152.66,152.53,152.63
10/22/2015,1400,152.63,152.72,152.56,152.63
10/22/2015,1500,152.63,153.09,152.25,152.34
10/22/2015,1600,152.34,153.03,152.31,152.31
10/22/2015,1700,152.31,152.84,152.28,152.56
10/22/2015,1800,152.59,152.66,152.34,152.56
10/22/2015,1900,152.56,152.94,152.38,152.91
10/22/2015,2000,152.91,153.50,152.81,153.50
10/22/2015,2100,153.50,153.53,152.84,152.88
10/22/2015,2200,152.91,153.00,152.72,152.97
10/22/2015,2300,152.94,153.03,152.72,152.84
10/23/2015,100,152.81,152.88,152.75,152.84
10/23/2015,200,152.84,152.88,152.66,152.69
10/23/2015,300,152.69,152.78,152.66,152.72
10/23/2015,400,152.72,152.81,152.72,152.78
10/23/2015,500,152.78,152.81,152.75,152.81
10/23/2015,600,152.81,152.81,152.69,152.72
10/23/2015,700,152.72,152.88,152.72,152.88
10/23/2015,800,152.91,152.94,152.81,152.88
10/23/2015,900,152.88,153.03,152.78,152.91
10/23/2015,1000,152.91,152.94,152.50,152.56
10/23/2015,1100,152.56,152.63,152.38,152.56
10/23/2015,1200,152.59,152.63,152.22,152.25
10/23/2015,1300,152.25,152.34,152.19,152.31
10/23/2015,1400,152.28,152.38,151.44,151.78
10/23/2015,1500,151.78,151.78,151.03,151.28
10/23/2015,1600,151.28,151.63,151.16,151.41
10/23/2015,1700,151.41,151.69,151.31,151.56
10/23/2015,1800,151.56,151.63,151.31,151.44
10/23/2015,1900,151.41,151.72,151.41,151.53
10/23/2015,2000,151.53,151.66,151.41,151.53
10/23/2015,2100,151.56,151.72,151.47,151.56
10/23/2015,2200,151.56,151.66,151.50,151.56
10/23/2015,2300,151.56,151.59,151.47,151.50
10/26/2015,100,151.56,151.69,151.56,151.66
10/26/2015,200,151.69,151.69,151.56,151.59
10/26/2015,300,151.59,151.75,151.59,151.63
10/26/2015,400,151.59,151.69,151.56,151.66
10/26/2015,500,151.69,151.72,151.63,151.66
10/26/2015,600,151.66,151.69,151.63,151.63
10/26/2015,700,151.66,151.66,151.56,151.59
10/26/2015,800,151.59,151.72,151.59,151.69
10/26/2015,900,151.69,151.69,151.59,151.63
10/26/2015,1000,151.63,151.75,151.59,151.69
10/26/2015,1100,151.69,152.00,151.66,151.84
10/26/2015,1200,151.84,151.84,151.50,151.66
10/26/2015,1300,151.66,151.75,151.53,151.56
10/26/2015,1400,151.56,151.94,151.56,151.84
10/26/2015,1500,151.84,152.50,151.78,152.28
10/26/2015,1600,152.28,152.59,152.25,152.44
10/26/2015,1700,152.47,152.69,152.25,152.34
10/26/2015,1800,152.38,152.59,152.28,152.53
10/26/2015,1900,152.53,152.56,152.31,152.41
10/26/2015,2000,152.41,152.63,152.38,152.59
10/26/2015,2100,152.56,152.59,152.38,152.50
10/26/2015,2200,152.53,152.59,152.41,152.41
10/26/2015,2300,152.44,152.50,152.31,152.38
10/27/2015,100,152.41,152.47,152.34,152.44
10/27/2015,200,152.41,152.47,152.38,152.47
10/27/2015,300,152.47,152.50,152.44,152.50
10/27/2015,400,152.47,152.56,152.44,152.44
10/27/2015,500,152.44,152.94,152.44,152.91
10/27/2015,600,152.91,152.91,152.78,152.88
10/27/2015,700,152.91,152.94,152.88,152.88
10/27/2015,800,152.88,152.88,152.72,152.75
10/27/2015,900,152.72,152.72,152.50,152.59
10/27/2015,1000,152.56,152.81,152.53,152.69
10/27/2015,1100,152.72,152.88,152.66,152.75
10/27/2015,1200,152.75,152.75,152.56,152.59
10/27/2015,1300,152.59,152.66,152.50,152.59
10/27/2015,1400,152.59,152.72,152.53,152.56
10/27/2015,1500,152.56,153.31,152.50,153.09
10/27/2015,1600,153.13,153.34,152.97,153.03
10/27/2015,1700,153.03,153.41,153.00,153.16
10/27/2015,1800,153.19,153.41,153.00,153.38
10/27/2015,1900,153.38,153.53,153.09,153.19
10/27/2015,2000,153.19,153.31,153.13,153.19
10/27/2015,2100,153.16,153.25,152.97,153.00
10/27/2015,2200,153.00,153.09,152.75,152.88
10/27/2015,2300,152.84,152.91,152.69,152.72
10/28/2015,100,152.78,152.81,152.63,152.66
10/28/2015,200,152.66,152.69,152.63,152.63
10/28/2015,300,152.63,152.81,152.59,152.78
10/28/2015,400,152.78,152.81,152.66,152.72
10/28/2015,500,152.69,152.78,152.69,152.72
10/28/2015,600,152.75,152.81,152.72,152.75
10/28/2015,700,152.75,152.78,152.69,152.69
10/28/2015,800,152.69,152.78,152.69,152.78
10/28/2015,900,152.78,152.78,152.72,152.78
10/28/2015,1000,152.75,152.81,152.63,152.78
10/28/2015,1100,152.78,152.91,152.69,152.75
10/28/2015,1200,152.78,152.78,152.63,152.69
10/28/2015,1300,152.72,152.78,152.53,152.75
10/28/2015,1400,152.78,152.81,152.63,152.75
10/28/2015,1500,152.75,152.94,152.66,152.88
10/28/2015,1600,152.84,152.94,152.66,152.66
10/28/2015,1700,152.66,152.66,151.97,152.03
10/28/2015,1800,152.00,152.22,151.91,152.16
10/28/2015,1900,152.16,152.28,152.09,152.22
10/28/2015,2000,152.22,152.25,151.84,152.06
10/28/2015,2100,152.06,152.69,151.72,152.59
10/28/2015,2200,152.59,152.63,152.16,152.38
10/28/2015,2300,152.38,152.44,152.22,152.25
10/29/2015,100,152.31,152.44,152.22,152.34
10/29/2015,200,152.34,152.47,152.34,152.47
10/29/2015,300,152.47,152.72,152.47,152.66
10/29/2015,400,152.66,152.69,152.56,152.69
10/29/2015,500,152.69,152.69,152.63,152.66
10/29/2015,600,152.63,152.66,152.56,152.63
10/29/2015,700,152.66,152.69,152.63,152.66
10/29/2015,800,152.66,152.66,152.59,152.59
10/29/2015,900,152.59,152.63,152.50,152.59
10/29/2015,1000,152.56,152.59,152.34,152.38
10/29/2015,1100,152.34,152.41,152.00,152.25
10/29/2015,1200,152.25,152.53,152.22,152.50
10/29/2015,1300,152.50,152.53,152.31,152.41
10/29/2015,1400,152.38,152.50,152.13,152.19
10/29/2015,1500,152.19,152.38,151.56,151.97
10/29/2015,1600,151.94,151.94,151.25,151.31
10/29/2015,1700,151.31,151.50,150.53,150.69
10/29/2015,1800,150.69,150.75,150.38,150.44
10/29/2015,1900,150.47,150.63,150.31,150.50
10/29/2015,2000,150.53,150.69,150.31,150.38
10/29/2015,2100,150.38,150.47,150.13,150.31
10/29/2015,2200,150.34,150.41,150.19,150.41
10/29/2015,2300,150.41,150.53,150.25,150.41
10/30/2015,100,150.44,150.47,150.16,150.28
10/30/2015,200,150.28,150.47,150.28,150.47
10/30/2015,300,150.47,150.59,150.41,150.56
10/30/2015,400,150.56,150.66,150.56,150.59
10/30/2015,500,150.59,150.66,150.56,150.63
10/30/2015,600,150.63,150.66,150.56,150.63
10/30/2015,700,150.59,150.63,150.25,150.38
10/30/2015,800,150.38,150.47,150.31,150.38
10/30/2015,900,150.41,150.44,150.31,150.38
10/30/2015,1000,150.41,150.50,150.28,150.41
10/30/2015,1100,150.41,150.66,150.34,150.59
10/30/2015,1200,150.59,150.69,150.50,150.69
10/30/2015,1300,150.69,150.81,150.63,150.63
10/30/2015,1400,150.63,150.78,150.38,150.44
10/30/2015,1500,150.44,150.66,150.22,150.38
10/30/2015,1600,150.38,150.88,150.38,150.59
10/30/2015,1700,150.63,150.88,150.34,150.50
10/30/2015,1800,150.50,150.66,150.47,150.53
10/30/2015,1900,150.50,150.91,150.44,150.81
10/30/2015,2000,150.81,151.09,150.75,151.00
10/30/2015,2100,151.00,151.03,150.66,150.84
10/30/2015,2200,150.84,151.09,150.84,151.00
10/30/2015,2300,151.00,151.13,150.97,151.09
11/02/2015,100,151.16,151.41,151.16,151.34
11/02/2015,200,151.34,151.41,151.19,151.34
11/02/2015,300,151.31,151.47,151.19,151.28
11/02/2015,400,151.31,151.44,151.28,151.41
11/02/2015,500,151.41,151.41,151.22,151.28
11/02/2015,600,151.28,151.34,151.25,151.31
11/02/2015,700,151.34,151.34,151.31,151.34
11/02/2015,800,151.31,151.44,151.28,151.34
11/02/2015,900,151.38,151.38,150.97,151.00
11/02/2015,1000,151.03,151.03,150.38,150.50
11/02/2015,1100,150.50,150.66,150.22,150.22
11/02/2015,1200,150.25,150.53,150.19,150.47
11/02/2015,1300,150.47,150.56,150.28,150.50
11/02/2015,1400,150.47,150.56,150.28,150.31
11/02/2015,1500,150.31,150.63,150.25,150.47
11/02/2015,1600,150.47,150.47,150.19,150.28
11/02/2015,1700,150.25,150.56,150.06,150.28
11/02/2015,1800,150.25,150.44,150.19,150.41
11/02/2015,1900,150.41,150.41,150.25,150.28
11/02/2015,2000,150.28,150.56,150.28,150.50
11/02/2015,2100,150.53,150.53,150.16,150.19
11/02/2015,2200,150.22,150.31,150.16,150.31
11/02/2015,2300,150.31,150.50,150.28,150.47
11/03/2015,100,150.53,150.56,150.44,150.44
11/03/2015,200,150.44,150.44,150.38,150.41
11/03/2015,300,150.41,150.47,150.41,150.44
11/03/2015,400,150.44,150.44,150.38,150.41
11/03/2015,500,150.38,150.41,150.28,150.31
11/03/2015,600,150.31,150.38,150.31,150.38
11/03/2015,700,150.34,150.44,150.31,150.41
11/03/2015,800,150.41,150.41,150.25,150.28
11/03/2015,900,150.28,150.56,150.28,150.53
11/03/2015,1000,150.53,150.66,150.50,150.59
11/03/2015,1100,150.63,150.75,150.53,150.53
11/03/2015,1200,150.56,150.63,150.41,150.44
11/03/2015,1300,150.44,150.53,150.34,150.38
11/03/2015,1400,150.38,150.44,150.16,150.25
11/03/2015,1500,150.25,150.28,149.97,150.06
11/03/2015,1600,150.06,150.09,149.88,149.97
11/03/2015,1700,149.97,150.03,149.72,149.84
11/03/2015,1800,149.84,149.84,149.47,149.50
11/03/2015,1900,149.50,149.63,149.16,149.16
11/03/2015,2000,149.16,149.22,149.03,149.13
11/03/2015,2100,149.13,149.25,148.94,149.09
11/03/2015,2200,149.09,149.25,149.03,149.22
11/03/2015,2300,149.22,149.34,149.19,149.31
11/04/2015,100,149.28,149.38,149.25,149.31
11/04/2015,200,149.34,149.47,149.31,149.44
11/04/2015,300,149.44,149.47,149.19,149.25
11/04/2015,400,149.22,149.28,149.19,149.19
11/04/2015,500,149.19,149.31,149.19,149.28
11/04/2015,600,149.28,149.34,149.22,149.31
11/04/2015,700,149.31,149.44,149.31,149.34
11/04/2015,800,149.34,149.41,149.31,149.38
11/04/2015,900,149.38,149.44,149.28,149.38
11/04/2015,1000,149.34,149.50,149.31,149.38
11/04/2015,1100,149.38,149.44,149.16,149.25
11/04/2015,1200,149.22,149.47,149.19,149.38
11/04/2015,1300,149.41,149.41,149.28,149.34
11/04/2015,1400,149.34,149.63,149.31,149.56
11/04/2015,1500,149.56,149.59,149.09,149.25
11/04/2015,1600,149.28,149.75,149.16,149.66
11/04/2015,1700,149.63,149.72,149.00,149.13
11/04/2015,1800,149.13,149.28,148.94,148.97
11/04/2015,1900,149.00,149.09,148.81,149.03
11/04/2015,2000,149.00,149.09,148.88,148.97
11/04/2015,2100,148.94,149.16,148.78,149.16
11/04/2015,2200,149.13,149.28,149.06,149.22
11/04/2015,2300,149.25,149.31,149.22,149.22
11/05/2015,100,149.19,149.31,149.16,149.31
11/05/2015,200,149.31,149.38,149.25,149.31
11/05/2015,300,149.31,149.38,149.28,149.34
11/05/2015,400,149.34,149.38,149.31,149.34
11/05/2015,500,149.34,149.34,149.25,149.25
11/05/2015,600,149.25,149.25,149.13,149.16
11/05/2015,700,149.16,149.19,149.09,149.16
11/05/2015,800,149.16,149.28,149.16,149.22
11/05/2015,900,149.19,149.19,148.94,149.00
11/05/2015,1000,149.00,149.19,148.94,148.94
11/05/2015,1100,148.91,149.06,148.84,149.06
11/05/2015,1200,149.06,149.13,149.00,149.09
11/05/2015,1300,149.13,149.28,149.03,149.03
11/05/2015,1400,149.00,149.31,148.72,148.81
11/05/2015,1500,148.81,149.03,148.56,148.88
11/05/2015,1600,148.88,149.16,148.53,148.59
11/05/2015,1700,148.56,148.84,148.50,148.56
11/05/2015,1800,148.53,148.59,148.16,148.34
11/05/2015,1900,148.31,148.41,148.22,148.28
11/05/2015,2000,148.28,148.59,148.28,148.50
11/05/2015,2100,148.50,148.78,148.44,148.56
11/05/2015,2200,148.56,148.81,148.50,148.72
11/05/2015,2300,148.72,148.84,148.63,148.78
11/06/2015,100,148.75,148.81,148.66,148.78
11/06/2015,200,148.78,148.84,148.75,148.78
11/06/2015,300,148.78,148.94,148.78,148.91
11/06/2015,400,148.91,148.94,148.88,148.91
11/06/2015,500,148.91,148.94,148.88,148.91
11/06/2015,600,148.91,148.94,148.88,148.88
11/06/2015,700,148.91,148.91,148.88,148.88
11/06/2015,800,148.91,148.91,148.75,148.78
11/06/2015,900,148.78,148.84,148.72,148.78
11/06/2015,1000,148.78,148.91,148.69,148.81
11/06/2015,1100,148.78,148.91,148.75,148.91
11/06/2015,1200,148.88,149.03,148.75,148.97
11/06/2015,1300,149.00,149.03,148.81,148.84
11/06/2015,1400,148.84,148.94,148.75,148.88
11/06/2015,1500,148.88,149.03,146.94,147.25
11/06/2015,1600,147.28,147.31,146.63,146.75
11/06/2015,1700,146.75,146.91,146.25,146.44
11/06/2015,1800,146.44,146.59,146.34,146.38
11/06/2015,1900,146.41,146.72,146.34,146.59
11/06/2015,2000,146.56,146.63,146.47,146.59
11/06/2015,2100,146.56,146.84,146.53,146.78
11/06/2015,2200,146.75,146.97,146.75,146.78
11/06/2015,2300,146.81,146.91,146.78,146.81
11/09/2015,100,146.97,147.03,146.81,146.84
11/09/2015,200,146.84,146.91,146.75,146.78
11/09/2015,300,146.75,146.78,146.56,146.56
11/09/2015,400,146.56,146.69,146.56,146.63
11/09/2015,500,146.66,146.69,146.63,146.69
11/09/2015,600,146.69,146.75,146.63,146.63
11/09/2015,700,146.63,146.72,146.63,146.69
11/09/2015,800,146.69,146.75,146.66,146.72
11/09/2015,900,146.69,146.88,146.63,146.81
11/09/2015,1000,146.81,146.84,146.53,146.75
11/09/2015,1100,146.75,146.78,146.53,146.56
11/09/2015,1200,146.56,146.56,146.38,146.50
11/09/2015,1300,146.50,146.50,146.34,146.44
11/09/2015,1400,146.41,146.69,146.34,146.59
11/09/2015,1500,146.59,146.94,146.44,146.59
11/09/2015,1600,146.56,146.59,145.84,146.03
11/09/2015,1700,146.00,146.16,145.94,145.94
11/09/2015,1800,145.91,146.56,145.88,146.50
11/09/2015,1900,146.47,146.69,146.28,146.31
11/09/2015,2000,146.31,146.59,146.25,146.56
11/09/2015,2100,146.53,146.81,146.47,146.56
11/09/2015,2200,146.53,146.56,146.19,146.31
11/09/2015,2300,146.28,146.50,146.25,146.44
11/10/2015,100,146.44,146.53,146.41,146.53
11/10/2015,200,146.53,146.53,146.44,146.53
11/10/2015,300,146.53,146.59,146.50,146.53
11/10/2015,400,146.53,146.59,146.50,146.53
11/10/2015,500,146.53,146.56,146.47,146.56
11/10/2015,600,146.56,146.66,146.56,146.63
11/10/2015,700,146.63,146.63,146.56,146.59
11/10/2015,800,146.59,146.63,146.47,146.53
11/10/2015,900,146.53,146.53,146.28,146.41
11/10/2015,1000,146.41,146.66,146.34,146.63
11/10/2015,1100,146.63,146.91,146.59,146.91
11/10/2015,1200,146.91,146.91,146.75,146.84
11/10/2015,1300,146.81,147.00,146.78,146.84
11/10/2015,1400,146.81,146.97,146.72,146.97
11/10/2015,1500,146.97,146.97,146.41,146.63
11/10/2015,1600,146.63,146.63,146.28,146.44
11/10/2015,1700,146.41,146.78,146.41,146.69
11/10/2015,1800,146.66,147.00,146.59,146.84
11/10/2015,1900,146.88,147.16,146.78,147.13
11/10/2015,2000,147.13,147.34,146.91,147.13
11/10/2015,2100,147.13,147.31,147.06,147.06
11/10/2015,2200,147.06,147.13,146.69,146.72
11/10/2015,2300,146.75,146.78,146.56,146.56
11/11/2015,100,146.66,146.75,146.63,146.69
11/11/2015,200,146.72,146.78,146.72,146.75
11/11/2015,300,146.78,146.88,146.78,146.84
11/11/2015,400,146.88,146.88,146.72,146.72
11/11/2015,500,146.72,146.78,146.72,146.72
11/11/2015,600,146.75,146.78,146.72,146.75
11/11/2015,700,146.72,146.81,146.72,146.81
11/11/2015,800,146.81,146.84,146.75,146.81
11/11/2015,900,146.78,146.91,146.72,146.72
11/11/2015,1000,146.75,146.75,146.56,146.59
11/11/2015,1100,146.56,146.78,146.53,146.72
11/11/2015,1200,146.75,146.91,146.66,146.91
11/11/2015,1300,146.91,146.94,146.72,146.75
11/11/2015,1400,146.75,146.84,146.69,146.69
11/11/2015,1500,146.69,146.81,146.63,146.69
11/11/2015,1600,146.72,146.72,146.41,146.47
11/11/2015,1700,146.44,146.78,146.44,146.72
11/11/2015,1800,146.75,146.75,146.47,146.53
11/11/2015,1900,146.56,146.59,146.44,146.50
11/11/2015,2000,146.53,146.66,146.47,146.50
11/11/2015,2100,146.50,146.63,146.50,146.59
11/11/2015,2200,146.56,146.69,146.56,146.56
11/11/2015,2300,146.56,146.66,146.56,146.59
11/12/2015,100,146.59,146.63,146.50,146.63
11/12/2015,200,146.63,146.72,146.41,146.47
11/12/2015,300,146.44,146.50,146.41,146.44
11/12/2015,400,146.47,146.53,146.44,146.50
11/12/2015,500,146.50,146.53,146.44,146.50
11/12/2015,600,146.53,146.56,146.50,146.50
11/12/2015,700,146.50,146.53,146.44,146.50
11/12/2015,800,146.47,146.53,146.47,146.53
11/12/2015,900,146.50,146.56,146.38,146.47
11/12/2015,1000,146.50,146.72,146.44,146.59
11/12/2015,1100,146.59,146.72,146.56,146.59
11/12/2015,1200,146.59,146.81,146.59,146.75
11/12/2015,1300,146.78,146.84,146.63,146.72
11/12/2015,1400,146.72,146.81,146.56,146.63
11/12/2015,1500,146.59,146.81,146.47,146.56
11/12/2015,1600,146.56,147.16,146.50,147.00
11/12/2015,1700,147.00,147.16,146.88,146.94
11/12/2015,1800,146.94,147.34,146.88,147.28
11/12/2015,1900,147.28,147.47,147.19,147.31
11/12/2015,2000,147.28,147.66,146.97,147.41
11/12/2015,2100,147.41,147.44,147.13,147.28
11/12/2015,2200,147.28,147.41,147.16,147.28
11/12/2015,2300,147.28,147.34,147.25,147.31
11/13/2015,100,147.31,147.34,147.19,147.28
11/13/2015,200,147.31,147.44,147.25,147.41
11/13/2015,300,147.41,147.41,147.34,147.38
11/13/2015,400,147.34,147.38,147.34,147.34
11/13/2015,500,147.38,147.41,147.31,147.38
11/13/2015,600,147.38,147.38,147.28,147.31
11/13/2015,700,147.31,147.41,147.28,147.31
11/13/2015,800,147.28,147.41,147.25,147.38
11/13/2015,900,147.38,147.47,147.31,147.47
11/13/2015,1000,147.44,147.72,147.44,147.59
11/13/2015,1100,147.56,147.69,147.56,147.59
11/13/2015,1200,147.59,147.63,147.50,147.56
11/13/2015,1300,147.59,147.81,147.56,147.75
11/13/2015,1400,147.75,147.78,147.44,147.53
11/13/2015,1500,147.50,147.97,147.34,147.59
11/13/2015,1600,147.59,147.88,147.38,147.81
11/13/2015,1700,147.81,148.13,147.72,147.97
11/13/2015,1800,148.00,148.03,147.81,147.81
11/13/2015,1900,147.81,147.88,147.66,147.75
11/13/2015,2000,147.75,148.03,147.69,148.00
11/13/2015,2100,148.00,148.06,147.78,147.84
11/13/2015,2200,147.84,148.03,147.78,147.97
11/13/2015,2300,147.97,148.03,147.88,148.00
11/16/2015,100,148.50,148.69,148.34,148.44
11/16/2015,200,148.47,148.50,148.25,148.28
11/16/2015,300,148.28,148.41,148.28,148.31
11/16/2015,400,148.31,148.38,148.25,148.38
11/16/2015,500,148.38,148.47,148.38,148.47
11/16/2015,600,148.47,148.47,148.41,148.47
11/16/2015,700,148.47,148.47,148.41,148.47
11/16/2015,800,148.47,148.50,148.41,148.50
11/16/2015,900,148.50,148.50,148.25,148.28
11/16/2015,1000,148.25,148.34,148.09,148.25
11/16/2015,1100,148.25,148.25,147.97,148.00
11/16/2015,1200,148.00,148.13,147.91,148.13
11/16/2015,1300,148.13,148.13,147.94,148.09
11/16/2015,1400,148.09,148.19,147.97,148.09
11/16/2015,1500,148.09,148.28,147.88,148.28
11/16/2015,1600,148.28,148.34,148.09,148.19
11/16/2015,1700,148.19,148.25,147.84,148.06
11/16/2015,1800,148.06,148.50,148.03,148.47
11/16/2015,1900,148.47,148.53,148.00,148.00
11/16/2015,2000,148.00,148.00,147.75,147.78
11/16/2015,2100,147.75,147.94,147.72,147.75
11/16/2015,2200,147.72,147.97,147.56,147.97
11/16/2015,2300,147.97,148.00,147.78,147.88
11/17/2015,100,147.88,147.91,147.72,147.84
11/17/2015,200,147.84,147.91,147.78,147.88
11/17/2015,300,147.84,147.91,147.84,147.91
11/17/2015,400,147.91,147.91,147.84,147.91
11/17/2015,500,147.91,147.97,147.91,147.97
11/17/2015,600,147.97,148.00,147.94,147.94
11/17/2015,700,147.94,147.94,147.84,147.84
11/17/2015,800,147.88,147.94,147.81,147.88
11/17/2015,900,147.84,148.19,147.84,148.16
11/17/2015,1000,148.19,148.19,148.03,148.09
11/17/2015,1100,148.09,148.13,147.84,147.88
11/17/2015,1200,147.84,147.91,147.63,147.72
11/17/2015,1300,147.72,147.78,147.59,147.63
11/17/2015,1400,147.63,147.66,147.50,147.63
11/17/2015,1500,147.59,147.81,147.28,147.28
11/17/2015,1600,147.28,147.66,147.22,147.44
11/17/2015,1700,147.44,147.56,147.03,147.13
11/17/2015,1800,147.13,147.53,147.13,147.50
11/17/2015,1900,147.50,148.38,147.50,148.06
11/17/2015,2000,148.06,148.47,148.03,148.16
11/17/2015,2100,148.16,148.50,148.13,148.31
11/17/2015,2200,148.31,148.59,148.22,148.25
11/17/2015,2300,148.25,148.28,148.16,148.19
11/18/2015,100,148.19,148.19,148.06,148.13
11/18/2015,200,148.09,148.25,148.09,148.19
11/18/2015,300,148.19,148.19,148.13,148.13
11/18/2015,400,148.13,148.16,148.09,148.13
11/18/2015,500,148.13,148.31,148.09,148.31
11/18/2015,600,148.31,148.38,148.25,148.34
11/18/2015,700,148.34,148.50,148.31,148.50
11/18/2015,800,148.50,148.50,148.38,148.41
11/18/2015,900,148.38,148.44,148.22,148.41
11/18/2015,1000,148.41,148.44,148.25,148.38
11/18/2015,1100,148.34,148.44,148.19,148.41
11/18/2015,1200,148.41,148.53,148.34,148.53
11/18/2015,1300,148.50,148.50,148.31,148.38
11/18/2015,1400,148.38,148.38,148.16,148.25
11/18/2015,1500,148.25,148.28,147.66,147.94
11/18/2015,1600,147.94,148.13,147.72,147.75
11/18/2015,1700,147.78,147.94,147.72,147.84
11/18/2015,1800,147.84,148.34,147.84,148.28
11/18/2015,1900,148.28,148.53,148.19,148.28
11/18/2015,2000,148.28,148.34,148.06,148.06
11/18/2015,2100,148.06,148.44,147.94,148.28
11/18/2015,2200,148.31,148.50,148.25,148.25
11/18/2015,2300,148.28,148.31,148.22,148.22
11/19/2015,100,148.22,148.25,148.13,148.25
11/19/2015,200,148.25,148.31,148.22,148.31
11/19/2015,300,148.31,148.41,148.28,148.41
11/19/2015,400,148.44,148.63,148.44,148.59
11/19/2015,500,148.59,148.69,148.53,148.63
11/19/2015,600,148.63,148.69,148.59,148.59
11/19/2015,700,148.59,148.63,148.53,148.63
11/19/2015,800,148.63,148.69,148.63,148.63
11/19/2015,900,148.63,148.72,148.56,148.66
11/19/2015,1000,148.66,148.88,148.66,148.88
11/19/2015,1100,148.88,148.91,148.66,148.69
11/19/2015,1200,148.66,148.84,148.63,148.75
11/19/2015,1300,148.75,148.84,148.59,148.75
11/19/2015,1400,148.75,148.94,148.72,148.88
11/19/2015,1500,148.88,149.09,148.84,149.06
11/19/2015,1600,149.06,149.28,148.97,149.09
11/19/2015,1700,149.09,149.34,148.97,149.31
11/19/2015,1800,149.31,149.44,149.25,149.31
11/19/2015,1900,149.31,149.44,149.19,149.19
11/19/2015,2000,149.22,149.34,149.06,149.16
11/19/2015,2100,149.13,149.38,149.09,149.16
11/19/2015,2200,149.13,149.28,149.06,149.28
11/19/2015,2300,149.25,149.28,149.00,149.03
11/20/2015,100,149.00,149.09,148.97,149.06
11/20/2015,200,149.03,149.19,149.03,149.19
11/20/2015,300,149.19,149.31,149.13,149.28
11/20/2015,400,149.25,149.28,149.19,149.19
11/20/2015,500,149.19,149.22,149.06,149.06
11/20/2015,600,149.06,149.06,148.97,149.00
11/20/2015,700,149.00,149.03,148.97,148.97
11/20/2015,800,148.97,149.06,148.97,149.00
11/20/2015,900,149.00,149.16,148.97,149.13
11/20/2015,1000,149.13,149.28,149.06,149.22
11/20/2015,1100,149.22,149.28,149.00,149.00
11/20/2015,1200,149.00,149.03,148.84,148.84
11/20/2015,1300,148.88,149.16,148.88,149.06
11/20/2015,1400,149.06,149.22,149.03,149.09
11/20/2015,1500,149.13,149.34,149.06,149.22
11/20/2015,1600,149.22,149.53,149.19,149.38
11/20/2015,1700,149.38,149.47,149.22,149.38
11/20/2015,1800,149.41,149.41,149.25,149.41
11/20/2015,1900,149.38,149.41,149.13,149.13
11/20/2015,2000,149.13,149.13,148.78,148.91
11/20/2015,2100,148.88,149.09,148.88,148.91
11/20/2015,2200,148.88,148.94,148.81,148.94
11/20/2015,2300,148.91,148.94,148.84,148.94
11/23/2015,100,148.88,148.91,148.69,148.72
11/23/2015,200,148.72,148.78,148.69,148.75
11/23/2015,300,148.78,148.91,148.78,148.91
11/23/2015,400,148.88,148.91,148.81,148.84
11/23/2015,500,148.84,148.84,148.81,148.84
11/23/2015,600,148.84,148.84,148.66,148.66
11/23/2015,700,148.69,148.75,148.66,148.69
11/23/2015,800,148.72,148.78,148.72,148.75
11/23/2015,900,148.75,148.91,148.75,148.75
11/23/2015,1000,148.75,148.88,148.63,148.75
11/23/2015,1100,148.72,148.75,148.50,148.56
11/23/2015,1200,148.53,148.59,148.41,148.47
11/23/2015,1300,148.47,148.63,148.41,148.44
11/23/2015,1400,148.44,148.53,148.31,148.44
11/23/2015,1500,148.41,148.97,148.31,148.97
11/23/2015,1600,148.97,149.34,148.91,149.28
11/23/2015,1700,149.28,149.28,148.94,149.25
11/23/2015,1800,149.22,149.38,149.16,149.19
11/23/2015,1900,149.19,149.44,149.13,149.38
11/23/2015,2000,149.38,149.66,149.28,149.59
11/23/2015,2100,149.63,149.75,149.41,149.44
11/23/2015,2200,149.44,149.56,149.38,149.44
11/23/2015,2300,149.44,149.66,149.38,149.63
11/24/2015,100,149.59,149.63,149.50,149.56
11/24/2015,200,149.56,149.59,149.53,149.56
11/24/2015,300,149.56,149.59,149.56,149.56
11/24/2015,400,149.56,149.56,149.53,149.53
11/24/2015,500,149.56,149.59,149.53,149.56
11/24/2015,600,149.53,149.56,149.47,149.47
11/24/2015,700,149.47,149.56,149.47,149.53
11/24/2015,800,149.56,149.59,149.50,149.56
11/24/2015,900,149.56,149.66,149.41,149.63
11/24/2015,1000,149.63,150.22,149.63,150.16
11/24/2015,1100,150.16,150.22,149.81,149.91
11/24/2015,1200,149.91,150.00,149.84,149.91
11/24/2015,1300,149.91,150.00,149.81,150.00
11/24/2015,1400,149.97,150.00,149.72,149.94
11/24/2015,1500,149.91,150.16,149.69,149.75
11/24/2015,1600,149.78,149.88,149.25,149.31
11/24/2015,1700,149.38,149.69,149.31,149.53
11/24/2015,1800,149.53,149.66,149.31,149.34
11/24/2015,1900,149.38,149.53,149.28,149.41
11/24/2015,2000,149.44,149.53,149.16,149.38
11/24/2015,2100,149.34,149.75,149.34,149.47
11/24/2015,2200,149.47,149.63,149.38,149.41
11/24/2015,2300,149.41,149.59,149.38,149.44
11/25/2015,100,149.41,149.41,149.28,149.31
11/25/2015,200,149.31,149.44,149.28,149.38
11/25/2015,300,149.41,149.50,149.41,149.47
11/25/2015,400,149.47,149.50,149.44,149.47
11/25/2015,500,149.50,149.53,149.47,149.47
11/25/2015,600,149.47,149.47,149.44,149.47
11/25/2015,700,149.44,149.56,149.44,149.56
11/25/2015,800,149.56,149.63,149.53,149.56
11/25/2015,900,149.56,149.59,149.50,149.56
11/25/2015,1000,149.59,149.63,149.44,149.47
11/25/2015,1100,149.47,149.66,149.44,149.63
11/25/2015,1200,149.66,149.75,149.50,149.59
11/25/2015,1300,149.63,149.69,149.53,149.66
11/25/2015,1400,149.63,149.69,149.50,149.63
11/25/2015,1500,149.63,149.91,149.50,149.56
11/25/2015,1600,149.56,149.91,149.50,149.84
11/25/2015,1700,149.84,149.97,149.66,149.69
11/25/2015,1800,149.69,149.97,149.56,149.94
11/25/2015,1900,149.94,150.09,149.84,149.88
11/25/2015,2000,149.88,150.00,149.81,149.84
11/25/2015,2100,149.84,149.84,149.72,149.75
11/25/2015,2200,149.75,149.78,149.69,149.75
11/25/2015,2300,149.75,149.81,149.72,149.78
11/26/2015,100,149.72,149.78,149.72,149.78
11/26/2015,200,149.78,149.84,149.75,149.81
11/26/2015,300,149.78,149.78,149.75,149.75
11/26/2015,400,149.75,149.78,149.75,149.75
11/26/2015,500,149.75,149.78,149.75,149.78
11/26/2015,600,149.78,149.81,149.78,149.81
11/26/2015,700,149.84,149.84,149.81,149.84
11/26/2015,800,149.84,149.84,149.78,149.78
11/26/2015,900,149.81,149.88,149.81,149.84
11/26/2015,1000,149.84,149.88,149.78,149.84
11/26/2015,1100,149.88,149.91,149.78,149.78
11/26/2015,1200,149.81,149.91,149.72,149.84
11/26/2015,1300,149.88,149.91,149.81,149.88
11/26/2015,1400,149.91,149.94,149.88,149.88
11/26/2015,1500,149.88,150.00,149.88,149.97
11/26/2015,1600,149.94,150.00,149.91,149.94
11/26/2015,1700,149.94,150.00,149.91,150.00
11/26/2015,1800,150.00,150.03,149.94,150.00
11/26/2015,1900,149.97,150.03,149.97,150.03
11/27/2015,100,150.00,150.03,149.97,150.00
11/27/2015,200,149.97,150.00,149.91,149.94
11/27/2015,300,149.94,150.09,149.88,150.09
11/27/2015,400,150.09,150.09,150.06,150.09
11/27/2015,500,150.09,150.13,150.06,150.09
11/27/2015,600,150.09,150.13,150.06,150.09
11/27/2015,700,150.09,150.19,150.09,150.16
11/27/2015,800,150.16,150.38,150.16,150.28
11/27/2015,900,150.28,150.34,150.19,150.19
11/27/2015,1000,150.16,150.31,150.09,150.31
11/27/2015,1100,150.28,150.31,150.13,150.19
11/27/2015,1200,150.19,150.22,150.09,150.16
11/27/2015,1300,150.16,150.31,150.16,150.25
11/27/2015,1400,150.22,150.34,150.19,150.28
11/27/2015,1500,150.28,150.31,150.06,150.09
11/27/2015,1600,150.09,150.16,149.84,149.88
11/27/2015,1700,149.88,149.91,149.66,149.78
11/27/2015,1800,149.78,149.91,149.72,149.75
11/27/2015,1900,149.72,149.75,149.63,149.69
11/27/2015,2000,149.66,149.72,149.66,149.72
11/30/2015,100,149.69,149.91,149.63,149.91
11/30/2015,200,149.88,149.91,149.84,149.88
11/30/2015,300,149.91,149.91,149.78,149.81
11/30/2015,400,149.81,149.81,149.69,149.75
11/30/2015,500,149.78,149.78,149.69,149.69
11/30/2015,600,149.72,149.72,149.59,149.66
11/30/2015,700,149.66,149.69,149.59,149.66
11/30/2015,800,149.66,149.72,149.50,149.50
11/30/2015,900,149.50,149.66,149.50,149.66
11/30/2015,1000,149.63,149.69,149.38,149.47
11/30/2015,1100,149.47,149.59,149.38,149.50
11/30/2015,1200,149.50,149.63,149.47,149.63
11/30/2015,1300,149.59,149.59,149.50,149.53
11/30/2015,1400,149.53,149.69,149.50,149.59
11/30/2015,1500,149.59,149.84,149.59,149.75
11/30/2015,1600,149.78,149.97,149.69,149.81
11/30/2015,1700,149.84,150.00,149.75,149.91
11/30/2015,1800,149.94,150.06,149.84,150.00
11/30/2015,1900,150.00,150.06,149.94,149.94
11/30/2015,2000,149.94,149.97,149.88,149.94
11/30/2015,2100,149.94,149.94,149.78,149.81
11/30/2015,2200,149.81,150.13,149.78,150.03
11/30/2015,2300,150.03,150.25,150.00,150.22
12/01/2015,100,150.19,150.22,150.03,150.06
12/01/2015,200,150.06,150.09,149.84,149.88
12/01/2015,300,149.88,149.91,149.75,149.78
12/01/2015,400,149.78,149.84,149.72,149.84
12/01/2015,500,149.84,149.84,149.78,149.81
12/01/2015,600,149.81,149.81,149.78,149.81
12/01/2015,700,149.78,149.81,149.78,149.81
12/01/2015,800,149.81,149.84,149.78,149.78
12/01/2015,900,149.78,149.81,149.63,149.66
12/01/2015,1000,149.63,149.72,149.50,149.56
12/01/2015,1100,149.56,149.69,149.53,149.66
12/01/2015,1200,149.66,149.72,149.63,149.63
12/01/2015,1300,149.63,149.66,149.50,149.53
12/01/2015,1400,149.53,149.66,149.50,149.59
12/01/2015,1500,149.56,149.97,149.53,149.88
12/01/2015,1600,149.88,150.72,149.88,150.59
12/01/2015,1700,150.63,151.34,150.59,151.34
12/01/2015,1800,151.31,151.59,151.31,151.41
12/01/2015,1900,151.41,151.72,151.34,151.63
12/01/2015,2000,151.59,151.81,151.59,151.72
12/01/2015,2100,151.75,151.94,151.63,151.72
12/01/2015,2200,151.72,151.91,151.66,151.81
12/01/2015,2300,151.81,152.00,151.78,151.97
12/02/2015,100,151.91,151.91,151.78,151.78
12/02/2015,200,151.78,151.78,151.63,151.66
12/02/2015,300,151.69,151.72,151.66,151.66
12/02/2015,400,151.66,151.69,151.63,151.63
12/02/2015,500,151.63,151.66,151.59,151.63
12/02/2015,600,151.63,151.66,151.63,151.63
12/02/2015,700,151.66,151.66,151.63,151.63
12/02/2015,800,151.63,151.63,151.53,151.59
12/02/2015,900,151.56,151.75,151.50,151.59
12/02/2015,1000,151.56,151.59,151.47,151.53
12/02/2015,1100,151.53,151.78,151.53,151.72
12/02/2015,1200,151.72,151.91,151.69,151.81
12/02/2015,1300,151.81,151.94,151.78,151.84
12/02/2015,1400,151.84,151.94,151.66,151.69
12/02/2015,1500,151.69,151.78,151.31,151.75
12/02/2015,1600,151.75,151.91,151.41,151.50
12/02/2015,1700,151.53,151.63,151.22,151.59
12/02/2015,1800,151.59,151.66,151.38,151.47
12/02/2015,1900,151.44,151.53,151.19,151.28
12/02/2015,2000,151.28,151.53,151.25,151.41
12/02/2015,2100,151.44,152.09,151.44,151.97
12/02/2015,2200,151.97,152.00,151.69,151.81
12/02/2015,2300,151.78,151.91,151.69,151.84
12/03/2015,100,151.75,151.84,151.59,151.81
12/03/2015,200,151.81,151.91,151.81,151.84
12/03/2015,300,151.84,151.91,151.84,151.91
12/03/2015,400,151.88,151.91,151.84,151.84
12/03/2015,500,151.84,151.91,151.84,151.88
12/03/2015,600,151.88,151.88,151.44,151.50
12/03/2015,700,151.50,151.63,151.44,151.59
12/03/2015,800,151.56,151.63,151.56,151.59
12/03/2015,900,151.59,151.63,151.53,151.56
12/03/2015,1000,151.53,151.56,151.44,151.50
12/03/2015,1100,151.50,151.56,151.41,151.44
12/03/2015,1200,151.44,151.69,151.44,151.63
12/03/2015,1300,151.59,151.69,151.44,151.53
12/03/2015,1400,151.53,151.78,151.41,151.47
12/03/2015,1500,151.47,151.53,150.84,150.91
12/03/2015,1600,150.91,150.94,149.34,149.47
12/03/2015,1700,149.47,149.84,149.41,149.41
12/03/2015,1800,149.41,149.41,148.50,148.53
12/03/2015,1900,148.53,148.56,148.19,148.41
12/03/2015,2000,148.44,148.50,147.63,147.63
12/03/2015,2100,147.63,148.03,147.56,148.00
12/03/2015,2200,148.00,148.28,147.91,148.28
12/03/2015,2300,148.25,148.38,148.16,148.34
12/04/2015,100,148.41,148.59,148.34,148.59
12/04/2015,200,148.56,148.75,148.53,148.69
12/04/2015,300,148.69,148.78,148.66,148.75
12/04/2015,400,148.75,148.81,148.72,148.75
12/04/2015,500,148.75,148.84,148.75,148.84
12/04/2015,600,148.84,148.84,148.75,148.75
12/04/2015,700,148.75,148.75,148.69,148.72
12/04/2015,800,148.75,148.78,148.69,148.72
12/04/2015,900,148.75,148.75,148.53,148.69
12/04/2015,1000,148.69,148.75,148.53,148.63
12/04/2015,1100,148.63,148.75,148.56,148.63
12/04/2015,1200,148.63,148.63,148.31,148.31
12/04/2015,1300,148.31,148.38,148.09,148.22
12/04/2015,1400,148.22,148.28,148.00,148.19
12/04/2015,1500,148.19,148.78,147.22,148.47
12/04/2015,1600,148.50,149.00,148.31,148.47
12/04/2015,1700,148.44,148.94,148.28,148.63
12/04/2015,1800,148.59,149.78,148.59,149.72
12/04/2015,1900,149.72,149.81,149.44,149.66
12/04/2015,2000,149.66,149.84,149.50,149.66
12/04/2015,2100,149.63,149.84,149.53,149.59
12/04/2015,2200,149.59,149.72,149.53,149.63
12/04/2015,2300,149.63,149.63,149.50,149.59
12/07/2015,100,149.50,149.50,149.34,149.44
12/07/2015,200,149.44,149.44,149.34,149.38
12/07/2015,300,149.38,149.44,149.28,149.31
12/07/2015,400,149.31,149.34,149.25,149.28
12/07/2015,500,149.31,149.34,149.25,149.31
12/07/2015,600,149.34,149.41,149.31,149.38
12/07/2015,700,149.34,149.38,149.34,149.34
12/07/2015,800,149.34,149.38,149.31,149.34
12/07/2015,900,149.34,149.59,149.31,149.56
12/07/2015,1000,149.56,149.72,149.41,149.69
12/07/2015,1100,149.69,149.94,149.66,149.84
12/07/2015,1200,149.88,149.88,149.63,149.66
12/07/2015,1300,149.63,149.91,149.63,149.91
12/07/2015,1400,149.91,149.91,149.50,149.66
12/07/2015,1500,149.66,149.75,149.22,149.69
12/07/2015,1600,149.69,150.19,149.53,150.09
12/07/2015,1700,150.09,150.47,150.09,150.25
12/07/2015,1800,150.28,151.44,150.25,151.28
12/07/2015,1900,151.28,151.41,151.00,151.38
12/07/2015,2000,151.38,151.56,151.19,151.19
12/07/2015,2100,151.16,151.22,150.91,151.13
12/07/2015,2200,151.13,151.22,150.88,150.88
12/07/2015,2300,150.88,150.91,150.75,150.91
12/08/2015,100,150.81,150.91,150.78,150.88
12/08/2015,200,150.84,150.91,150.81,150.84
12/08/2015,300,150.81,151.28,150.81,151.22
12/08/2015,400,151.19,151.31,151.19,151.28
12/08/2015,500,151.28,151.44,151.28,151.41
12/08/2015,600,151.41,151.44,151.34,151.34
12/08/2015,700,151.38,151.41,151.34,151.41
12/08/2015,800,151.41,151.50,151.41,151.41
12/08/2015,900,151.41,151.47,151.28,151.44
12/08/2015,1000,151.44,151.47,151.28,151.44
12/08/2015,1100,151.41,151.41,151.09,151.13
12/08/2015,1200,151.09,151.16,150.72,150.75
12/08/2015,1300,150.78,151.09,150.78,150.97
12/08/2015,1400,150.97,151.47,150.97,151.44
12/08/2015,1500,151.44,151.78,151.34,151.78
12/08/2015,1600,151.75,151.81,151.00,151.13
12/08/2015,1700,151.13,151.16,150.53,150.84
12/08/2015,1800,150.84,151.34,150.66,151.16
12/08/2015,1900,151.13,151.25,150.94,151.00
12/08/2015,2000,151.00,151.34,150.97,151.09
12/08/2015,2100,151.09,151.09,150.53,150.66
12/08/2015,2200,150.69,150.91,150.59,150.88
12/08/2015,2300,150.88,151.03,150.84,151.03
12/09/2015,100,150.94,151.03,150.88,150.94
12/09/2015,200,150.91,150.97,150.81,150.91
12/09/2015,300,150.91,150.94,150.78,150.88
12/09/2015,400,150.88,150.94,150.84,150.91
12/09/2015,500,150.91,151.03,150.91,151.00
12/09/2015,600,151.00,151.00,150.94,150.97
12/09/2015,700,150.97,151.13,150.94,150.94
12/09/2015,800,150.94,151.00,150.88,150.94
12/09/2015,900,150.94,150.97,150.69,150.78
12/09/2015,1000,150.81,150.81,150.50,150.69
12/09/2015,1100,150.69,150.91,150.56,150.75
12/09/2015,1200,150.78,150.84,150.66,150.72
12/09/2015,1300,150.69,150.75,150.41,150.59
12/09/2015,1400,150.59,150.75,150.41,150.53
12/09/2015,1500,150.53,150.91,150.31,150.59
12/09/2015,1600,150.56,150.78,150.00,150.09
12/09/2015,1700,150.09,150.22,149.59,149.72
12/09/2015,1800,149.69,150.50,149.69,150.41
12/09/2015,1900,150.41,150.97,150.38,150.97
12/09/2015,2000,150.94,151.63,150.69,151.19
12/09/2015,2100,151.19,151.38,151.09,151.25
12/09/2015,2200,151.22,151.38,151.03,151.06
12/09/2015,2300,151.06,151.22,150.91,150.91
12/10/2015,100,150.91,151.03,150.88,151.03
12/10/2015,200,151.00,151.06,150.78,151.00
12/10/2015,300,151.00,151.03,150.91,150.94
12/10/2015,400,150.94,151.00,150.94,150.97
12/10/2015,500,150.94,151.00,150.91,150.94
12/10/2015,600,150.94,150.97,150.88,150.94
12/10/2015,700,150.94,151.00,150.94,150.97
12/10/2015,800,150.94,151.03,150.94,151.03
12/10/2015,900,151.00,151.09,150.97,151.06
12/10/2015,1000,151.03,151.13,150.88,150.88
12/10/2015,1100,150.88,151.00,150.78,151.00
12/10/2015,1200,151.00,151.13,150.97,151.03
12/10/2015,1300,151.00,151.28,150.94,151.13
12/10/2015,1400,151.13,151.31,151.03,151.09
12/10/2015,1500,151.09,151.50,150.97,151.34
12/10/2015,1600,151.31,151.38,151.06,151.22
12/10/2015,1700,151.22,151.31,150.91,151.09
12/10/2015,1800,151.06,151.22,151.00,151.16
12/10/2015,1900,151.13,151.25,150.84,151.00
12/10/2015,2000,150.97,151.44,150.91,151.31
12/10/2015,2100,151.31,151.31,150.91,150.97
12/10/2015,2200,150.97,151.25,150.88,151.09
12/10/2015,2300,151.06,151.09,150.94,151.03
12/11/2015,100,151.00,151.09,151.00,151.09
12/11/2015,200,151.06,151.06,151.00,151.06
12/11/2015,300,151.06,151.06,150.97,151.00
12/11/2015,400,151.00,151.13,151.00,151.09
12/11/2015,500,151.09,151.22,151.06,151.19
12/11/2015,600,151.19,151.28,151.16,151.25
12/11/2015,700,151.25,151.28,151.19,151.22
12/11/2015,800,151.22,151.25,151.19,151.22
12/11/2015,900,151.22,151.28,151.16,151.22
12/11/2015,1000,151.22,151.34,151.19,151.31
12/11/2015,1100,151.28,151.38,151.16,151.16
12/11/2015,1200,151.19,151.53,151.16,151.47
12/11/2015,1300,151.50,151.53,151.22,151.44
12/11/2015,1400,151.47,151.84,151.44,151.78
12/11/2015,1500,151.78,151.84,151.50,151.78
12/11/2015,1600,151.78,152.78,151.78,152.69
12/11/2015,1700,152.72,152.78,152.16,152.50
12/11/2015,1800,152.47,152.66,152.28,152.66
12/11/2015,1900,152.63,152.94,152.59,152.84
12/11/2015,2000,152.84,153.31,152.72,153.19
12/11/2015,2100,153.22,153.25,152.97,153.03
12/11/2015,2200,153.06,153.38,153.00,153.06
12/11/2015,2300,153.06,153.28,152.91,153.28
12/14/2015,100,153.06,153.06,152.94,153.03
12/14/2015,200,153.03,153.06,152.75,152.78
12/14/2015,300,152.78,152.78,152.72,152.75
12/14/2015,400,152.75,152.75,152.69,152.75
12/14/2015,500,152.75,152.78,152.69,152.72
12/14/2015,600,152.72,152.75,152.69,152.72
12/14/2015,700,152.75,152.75,152.66,152.69
12/14/2015,800,152.69,152.72,152.56,152.63
12/14/2015,900,152.59,152.63,152.28,152.41
12/14/2015,1000,152.38,152.38,152.22,152.38
12/14/2015,1100,152.34,152.50,152.25,152.47
12/14/2015,1200,152.44,152.56,152.34,152.47
12/14/2015,1300,152.47,153.06,152.47,153.00
12/14/2015,1400,153.00,153.22,152.88,152.97
12/14/2015,1500,152.97,153.00,152.38,152.53
12/14/2015,1600,152.53,152.53,151.88,152.00
12/14/2015,1700,152.00,152.31,151.81,151.97
12/14/2015,1800,151.97,152.34,151.78,151.91
12/14/2015,1900,151.88,151.97,151.00,151.03
12/14/2015,2000,151.00,151.34,150.94,151.22
12/14/2015,2100,151.22,151.47,151.09,151.28
12/14/2015,2200,151.31,151.44,151.19,151.25
12/14/2015,2300,151.28,151.44,151.25,151.44
12/15/2015,100,151.44,151.50,151.34,151.47
12/15/2015,200,151.47,151.69,151.47,151.53
12/15/2015,300,151.53,151.63,151.53,151.59
12/15/2015,400,151.59,151.66,151.53,151.56
12/15/2015,500,151.56,151.69,151.56,151.66
12/15/2015,600,151.69,151.72,151.66,151.69
12/15/2015,700,151.69,151.69,151.59,151.59
12/15/2015,800,151.59,151.69,151.59,151.69
12/15/2015,900,151.66,151.78,151.56,151.72
12/15/2015,1000,151.72,151.75,151.38,151.41
12/15/2015,1100,151.41,151.41,150.94,151.00
12/15/2015,1200,151.00,151.03,150.69,150.69
12/15/2015,1300,150.69,150.94,150.63,150.66
12/15/2015,1400,150.66,150.84,150.59,150.84
12/15/2015,1500,150.84,151.03,150.09,150.13
12/15/2015,1600,150.09,150.19,149.78,150.03
12/15/2015,1700,150.00,150.38,149.97,150.03
12/15/2015,1800,150.03,150.75,150.00,150.69
12/15/2015,1900,150.69,150.72,150.34,150.34
12/15/2015,2000,150.34,150.63,150.28,150.50
12/15/2015,2100,150.50,150.66,150.41,150.63
12/15/2015,2200,150.59,150.63,150.34,150.53
12/15/2015,2300,150.56,150.63,150.47,150.59
12/16/2015,100,150.69,150.72,150.50,150.59
12/16/2015,200,150.59,150.69,150.56,150.69
12/16/2015,300,150.69,150.78,150.66,150.66
12/16/2015,400,150.66,150.75,150.66,150.72
12/16/2015,500,150.72,150.75,150.56,150.59
12/16/2015,600,150.59,150.66,150.56,150.56
12/16/2015,700,150.59,150.66,150.59,150.66
12/16/2015,800,150.63,150.66,150.56,150.66
12/16/2015,900,150.63,150.69,150.47,150.59
12/16/2015,1000,150.59,150.66,150.44,150.44
12/16/2015,1100,150.44,150.50,150.28,150.44
12/16/2015,1200,150.47,150.53,150.34,150.38
12/16/2015,1300,150.41,150.50,150.34,150.34
12/16/2015,1400,150.34,150.44,150.16,150.19
12/16/2015,1500,150.19,150.22,149.84,150.09
12/16/2015,1600,150.09,150.34,150.03,150.19
12/16/2015,1700,150.19,150.19,149.78,149.94
12/16/2015,1800,149.91,150.03,149.78,149.88
12/16/2015,1900,149.88,150.00,149.84,149.97
12/16/2015,2000,149.97,150.16,149.78,150.03
12/16/2015,2100,150.03,151.22,149.44,150.34
12/16/2015,2200,150.34,150.63,149.75,150.22
12/16/2015,2300,150.22,150.28,150.03,150.16
12/17/2015,100,150.16,150.47,150.13,150.44
12/17/2015,200,150.47,150.75,150.44,150.66
12/17/2015,300,150.66,150.78,150.63,150.75
12/17/2015,400,150.75,151.03,150.75,150.97
12/17/2015,500,150.97,151.03,150.91,150.91
12/17/2015,600,150.91,151.00,150.91,150.94
12/17/2015,700,150.94,150.97,150.91,150.94
12/17/2015,800,150.97,151.00,150.78,151.00
12/17/2015,900,151.00,151.22,150.91,151.09
12/17/2015,1000,151.06,151.56,150.97,151.47
12/17/2015,1100,151.47,151.53,151.31,151.50
12/17/2015,1200,151.53,151.78,151.53,151.59
12/17/2015,1300,151.59,151.75,151.31,151.50
12/17/2015,1400,151.50,151.56,151.16,151.38
12/17/2015,1500,151.38,151.53,151.19,151.22
12/17/2015,1600,151.22,151.25,150.63,150.69
12/17/2015,1700,150.69,151.28,150.63,151.03
12/17/2015,1800,151.03,151.41,150.97,151.25
12/17/2015,1900,151.25,151.41,151.06,151.16
12/17/2015,2000,151.13,151.31,151.00,151.31
12/17/2015,2100,151.31,151.81,151.28,151.72
12/17/2015,2200,151.72,151.78,151.63,151.66
12/17/2015,2300,151.66,151.97,151.63,151.91
12/18/2015,100,151.84,151.94,151.81,151.84
12/18/2015,200,151.84,152.16,151.72,152.16
12/18/2015,300,152.13,152.25,152.06,152.22
12/18/2015,400,152.22,152.31,152.22,152.22
12/18/2015,500,152.25,152.25,152.00,152.09
12/18/2015,600,152.06,152.34,152.06,152.25
12/18/2015,700,152.25,152.34,152.22,152.25
12/18/2015,800,152.25,152.25,152.13,152.13
12/18/2015,900,152.13,152.16,151.91,152.06
12/18/2015,1000,152.06,152.31,151.97,152.22
12/18/2015,1100,152.22,152.31,152.16,152.19
12/18/2015,1200,152.19,152.25,152.09,152.16
12/18/2015,1300,152.19,152.38,152.19,152.38
12/18/2015,1400,152.34,152.63,152.34,152.63
12/18/2015,1500,152.59,152.66,152.41,152.50
12/18/2015,1600,152.47,152.50,151.88,151.94
12/18/2015,1700,151.94,152.06,151.75,151.88
12/18/2015,1800,151.88,152.25,151.84,152.22
12/18/2015,1900,152.19,152.59,152.19,152.38
12/18/2015,2000,152.41,152.47,152.25,152.38
12/18/2015,2100,152.34,152.38,152.16,152.25
12/18/2015,2200,152.25,152.53,152.22,152.28
12/18/2015,2300,152.28,152.31,152.06,152.09
12/21/2015,100,152.06,152.13,151.97,152.13
12/21/2015,200,152.09,152.16,152.06,152.16
12/21/2015,300,152.13,152.16,152.06,152.09
12/21/2015,400,152.09,152.13,152.00,152.03
12/21/2015,500,152.06,152.09,152.03,152.06
12/21/2015,600,152.06,152.06,152.03,152.03
12/21/2015,700,152.06,152.06,152.00,152.03
12/21/2015,800,152.03,152.13,152.03,152.13
12/21/2015,900,152.13,152.13,151.97,152.03
12/21/2015,1000,152.06,152.09,151.78,152.03
12/21/2015,1100,152.06,152.06,151.88,151.91
12/21/2015,1200,151.94,152.13,151.94,152.13
12/21/2015,1300,152.13,152.22,152.03,152.09
12/21/2015,1400,152.13,152.22,152.03,152.09
12/21/2015,1500,152.06,152.53,152.00,152.53
12/21/2015,1600,152.53,152.66,152.31,152.50
12/21/2015,1700,152.50,152.50,152.25,152.28
12/21/2015,1800,152.28,152.75,152.25,152.44
12/21/2015,1900,152.41,152.63,152.31,152.38
12/21/2015,2000,152.34,152.38,151.97,152.09
12/21/2015,2100,152.09,152.22,151.88,151.94
12/21/2015,2200,151.94,152.22,151.91,152.19
12/21/2015,2300,152.19,152.28,152.06,152.25
12/22/2015,100,152.19,152.19,152.06,152.16
12/22/2015,200,152.16,152.19,152.06,152.09
12/22/2015,300,152.09,152.25,152.09,152.22
12/22/2015,400,152.25,152.25,152.19,152.19
12/22/2015,500,152.22,152.31,152.16,152.16
12/22/2015,600,152.16,152.16,151.94,152.00
12/22/2015,700,152.00,152.06,151.97,151.97
12/22/2015,800,151.97,151.97,151.84,151.94
12/22/2015,900,151.91,152.09,151.91,152.06
12/22/2015,1000,152.06,152.25,152.06,152.19
12/22/2015,1100,152.19,152.31,152.13,152.25
12/22/2015,1200,152.28,152.28,151.88,151.97
12/22/2015,1300,151.94,151.94,151.75,151.84
12/22/2015,1400,151.81,152.00,151.75,151.81
12/22/2015,1500,151.81,151.97,151.47,151.53
12/22/2015,1600,151.50,151.69,151.44,151.59
12/22/2015,1700,151.63,151.69,151.16,151.31
12/22/2015,1800,151.31,151.38,151.16,151.28
12/22/2015,1900,151.28,151.41,151.22,151.28
12/22/2015,2000,151.28,151.28,150.88,150.91
12/22/2015,2100,150.94,151.03,150.88,150.91
12/22/2015,2200,150.88,151.19,150.84,151.19
12/22/2015,2300,151.19,151.19,150.94,151.00
12/23/2015,100,151.06,151.09,150.88,150.91
12/23/2015,200,150.94,151.00,150.91,150.94
12/23/2015,300,150.94,150.94,150.81,150.84
12/23/2015,400,150.81,150.88,150.81,150.88
12/23/2015,500,150.91,150.94,150.91,150.91
12/23/2015,600,150.94,150.97,150.94,150.94
12/23/2015,700,150.97,150.97,150.88,150.88
12/23/2015,800,150.91,150.97,150.88,150.97
12/23/2015,900,150.97,151.03,150.78,150.91
12/23/2015,1000,150.88,151.00,150.81,150.88
12/23/2015,1100,150.88,150.91,150.72,150.78
12/23/2015,1200,150.78,150.78,150.53,150.56
12/23/2015,1300,150.53,150.59,150.50,150.50
12/23/2015,1400,150.47,150.50,150.34,150.44
12/23/2015,1500,150.44,150.50,149.91,150.03
12/23/2015,1600,150.03,150.09,149.78,149.81
12/23/2015,1700,149.81,150.03,149.69,149.69
12/23/2015,1800,149.66,150.16,149.59,150.13
12/23/2015,1900,150.13,150.19,149.91,150.19
12/23/2015,2000,150.19,150.44,150.13,150.31
12/23/2015,2100,150.34,150.38,150.06,150.09
12/23/2015,2200,150.06,150.22,150.03,150.13
12/23/2015,2300,150.16,150.28,150.13,150.22
12/24/2015,100,150.19,150.38,150.19,150.38
12/24/2015,200,150.38,150.38,150.28,150.38
12/24/2015,300,150.34,150.41,150.31,150.38
12/24/2015,400,150.38,150.59,150.38,150.53
12/24/2015,500,150.53,150.56,150.50,150.56
12/24/2015,600,150.56,150.56,150.44,150.47
12/24/2015,700,150.47,150.50,150.44,150.44
12/24/2015,800,150.47,150.50,150.44,150.47
12/24/2015,900,150.47,150.47,150.28,150.38
12/24/2015,1000,150.34,150.38,150.22,150.28
12/24/2015,1100,150.25,150.56,150.13,150.53
12/24/2015,1200,150.53,150.56,150.38,150.50
12/24/2015,1300,150.47,150.50,150.38,150.50
12/24/2015,1400,150.50,150.50,150.34,150.41
12/24/2015,1500,150.41,150.69,150.34,150.56
12/24/2015,1600,150.59,150.78,150.47,150.66
12/24/2015,1700,150.69,150.84,150.59,150.84
12/24/2015,1800,150.84,150.88,150.72,150.78
12/24/2015,1900,150.75,150.94,150.75,150.91
12/24/2015,2000,150.91,150.94,150.84,150.91
12/28/2015,100,150.84,150.88,150.81,150.81
12/28/2015,200,150.81,150.84,150.78,150.81
12/28/2015,300,150.81,150.88,150.78,150.81
12/28/2015,400,150.81,150.81,150.81,150.81
12/28/2015,500,150.81,150.81,150.72,150.75
12/28/2015,600,150.75,150.91,150.75,150.88
12/28/2015,700,150.84,150.88,150.81,150.84
12/28/2015,800,150.88,150.88,150.78,150.81
12/28/2015,900,150.81,150.88,150.75,150.84
12/28/2015,1000,150.84,151.03,150.84,151.03
12/28/2015,1100,151.03,151.19,151.03,151.19
12/28/2015,1200,151.19,151.22,151.06,151.13
12/28/2015,1300,151.13,151.31,151.09,151.25
12/28/2015,1400,151.25,151.34,151.09,151.25
12/28/2015,1500,151.22,151.50,151.19,151.28
12/28/2015,1600,151.31,151.34,151.13,151.25
12/28/2015,1700,151.28,151.75,151.25,151.66
12/28/2015,1800,151.66,151.94,151.53,151.66
12/28/2015,1900,151.66,151.69,151.34,151.38
12/28/2015,2000,151.38,151.47,151.03,151.06
12/28/2015,2100,151.06,151.56,151.03,151.47
12/28/2015,2200,151.47,151.50,151.28,151.31
12/28/2015,2300,151.31,151.38,151.25,151.38
12/29/2015,100,151.34,151.44,151.31,151.38
12/29/2015,200,151.38,151.50,151.38,151.44
12/29/2015,300,151.41,151.59,151.34,151.56
12/29/2015,400,151.56,151.63,151.47,151.47
12/29/2015,500,151.47,151.50,151.47,151.50
12/29/2015,600,151.50,151.53,151.50,151.53
12/29/2015,700,151.53,151.56,151.50,151.56
12/29/2015,800,151.56,151.56,151.47,151.47
12/29/2015,900,151.47,151.47,151.34,151.41
12/29/2015,1000,151.38,151.47,151.19,151.19
12/29/2015,1100,151.19,151.19,151.09,151.16
12/29/2015,1200,151.13,151.19,151.03,151.03
12/29/2015,1300,151.00,151.13,150.97,151.09
12/29/2015,1400,151.09,151.19,150.75,150.91
12/29/2015,1500,150.88,150.88,150.63,150.75
12/29/2015,1600,150.75,150.84,150.31,150.38
12/29/2015,1700,150.38,150.41,149.97,150.13
12/29/2015,1800,150.13,150.13,149.91,150.00
12/29/2015,1900,150.03,150.16,149.91,150.06
12/29/2015,2000,150.06,150.06,149.34,149.41
12/29/2015,2100,149.41,149.41,149.00,149.13
12/29/2015,2200,149.13,149.25,148.97,149.25
12/29/2015,2300,149.19,149.31,149.16,149.28
12/30/2015,100,149.31,149.41,149.28,149.38
12/30/2015,200,149.38,149.47,149.38,149.41
12/30/2015,300,149.41,149.44,149.38,149.41
12/30/2015,400,149.41,149.47,149.28,149.41
12/30/2015,500,149.44,149.56,149.44,149.53
12/30/2015,600,149.53,149.56,149.50,149.53
12/30/2015,700,149.50,149.50,149.44,149.50
12/30/2015,800,149.50,149.53,149.44,149.47
12/30/2015,900,149.47,149.47,149.34,149.44
12/30/2015,1000,149.47,149.53,149.34,149.38
12/30/2015,1100,149.38,149.38,149.06,149.06
12/30/2015,1200,149.06,149.41,149.06,149.38
12/30/2015,1300,149.41,149.50,149.31,149.31
12/30/2015,1400,149.34,149.53,149.16,149.16
12/30/2015,1500,149.16,149.22,148.78,148.97
12/30/2015,1600,148.97,149.00,148.59,148.69
12/30/2015,1700,148.69,149.38,148.69,149.00
12/30/2015,1800,149.00,149.00,148.78,148.84
12/30/2015,1900,148.88,149.00,148.78,148.91
12/30/2015,2000,148.91,149.53,148.69,149.44
12/30/2015,2100,149.44,149.44,148.94,149.09
12/30/2015,2200,149.09,149.19,149.00,149.06
12/30/2015,2300,149.09,149.31,149.03,149.31
12/31/2015,100,149.31,149.38,149.28,149.31
12/31/2015,200,149.28,149.28,149.19,149.22
12/31/2015,300,149.22,149.28,149.19,149.25
12/31/2015,400,149.25,149.25,149.16,149.16
12/31/2015,500,149.19,149.22,149.19,149.22
12/31/2015,600,149.25,149.28,149.22,149.28
12/31/2015,700,149.28,149.28,149.28,149.28
12/31/2015,800,149.28,149.28,149.19,149.19
12/31/2015,900,149.22,149.28,149.09,149.22
12/31/2015,1000,149.22,149.22,149.06,149.19
12/31/2015,1100,149.16,149.25,149.13,149.25
12/31/2015,1200,149.22,149.41,149.16,149.38
12/31/2015,1300,149.41,149.59,149.38,149.56
12/31/2015,1400,149.53,149.63,149.41,149.56
12/31/2015,1500,149.56,149.72,149.38,149.53
12/31/2015,1600,149.56,149.78,149.38,149.72
12/31/2015,1700,149.69,149.75,149.47,149.69
12/31/2015,1800,149.66,149.69,149.25,149.38
12/31/2015,1900,149.41,149.66,149.16,149.59
12/31/2015,2000,149.59,149.69,149.41,149.47
12/31/2015,2100,149.50,149.59,149.13,149.22
12/31/2015,2200,149.25,149.47,149.19,149.31
12/31/2015,2300,149.28,149.34,149.22,149.28
01/04/2016,100,149.28,149.34,149.13,149.16
01/04/2016,200,149.13,149.22,149.13,149.16
01/04/2016,300,149.16,149.56,149.13,149.50
01/04/2016,400,149.50,149.72,149.50,149.59
01/04/2016,500,149.56,149.78,149.50,149.78
01/04/2016,600,149.78,149.97,149.72,149.97
01/04/2016,700,149.97,150.16,149.94,150.03
01/04/2016,800,150.03,150.19,150.03,150.19
01/04/2016,900,150.19,150.34,150.13,150.16
01/04/2016,1000,150.19,150.44,150.16,150.28
01/04/2016,1100,150.28,150.38,150.13,150.31
01/04/2016,1200,150.34,150.44,150.31,150.38
01/04/2016,1300,150.41,150.69,150.34,150.66
01/04/2016,1400,150.69,150.84,150.34,150.38
01/04/2016,1500,150.41,150.72,150.22,150.53
01/04/2016,1600,150.56,151.19,150.50,151.16
01/04/2016,1700,151.19,151.28,150.88,151.13
01/04/2016,1800,151.13,151.28,151.00,151.06
01/04/2016,1900,151.06,151.09,150.56,150.59
01/04/2016,2000,150.59,150.78,150.53,150.69
01/04/2016,2100,150.69,150.75,150.06,150.09
01/04/2016,2200,150.13,150.34,150.06,150.25
01/04/2016,2300,150.25,150.28,150.06,150.16
01/05/2016,100,150.13,150.28,150.09,150.28
01/05/2016,200,150.25,150.28,150.16,150.25
01/05/2016,300,150.22,150.31,149.91,149.94
01/05/2016,400,149.97,150.00,149.84,149.88
01/05/2016,500,149.84,149.84,149.72,149.84
01/05/2016,600,149.84,149.94,149.78,149.91
01/05/2016,700,149.91,150.00,149.88,149.94
01/05/2016,800,149.94,150.09,149.91,149.94
01/05/2016,900,149.94,150.22,149.91,150.19
01/05/2016,1000,150.19,150.28,150.13,150.19
01/05/2016,1100,150.19,150.34,150.19,150.28
01/05/2016,1200,150.28,150.38,150.09,150.13
01/05/2016,1300,150.16,150.31,150.13,150.28
01/05/2016,1400,150.25,150.44,150.19,150.22
01/05/2016,1500,150.19,150.38,149.88,150.03
01/05/2016,1600,150.03,150.16,149.38,149.66
01/05/2016,1700,149.66,149.91,149.50,149.53
01/05/2016,1800,149.53,150.09,149.47,149.97
01/05/2016,1900,149.97,150.22,149.94,149.97
01/05/2016,2000,150.00,150.06,149.63,149.75
01/05/2016,2100,149.72,149.84,149.47,149.47
01/05/2016,2200,149.47,149.63,149.41,149.56
01/05/2016,2300,149.56,149.81,149.53,149.78
01/06/2016,100,149.81,149.84,149.72,149.81
01/06/2016,200,149.81,149.81,149.63,149.63
01/06/2016,300,149.63,150.00,149.56,149.97
01/06/2016,400,149.97,150.19,149.97,150.13
01/06/2016,500,150.13,150.19,149.97,150.00
01/06/2016,600,150.00,150.00,149.88,149.88
01/06/2016,700,149.88,149.94,149.84,149.91
01/06/2016,800,149.91,150.00,149.91,149.97
01/06/2016,900,150.00,150.13,149.91,150.00
01/06/2016,1000,150.03,150.50,149.97,150.38
01/06/2016,1100,150.38,150.69,150.31,150.59
01/06/2016,1200,150.59,151.16,150.56,151.09
01/06/2016,1300,151.13,151.28,150.97,150.97
01/06/2016,1400,151.00,151.31,150.91,151.25
01/06/2016,1500,151.25,151.31,150.63,150.72
01/06/2016,1600,150.72,151.19,150.72,151.13
01/06/2016,1700,151.13,151.44,150.88,151.22
01/06/2016,1800,151.22,151.38,151.09,151.31
01/06/2016,1900,151.34,151.44,151.19,151.34
01/06/2016,2000,151.34,151.44,151.19,151.22
01/06/2016,2100,151.25,151.47,150.91,151.44
01/06/2016,2200,151.47,151.56,151.31,151.47
01/06/2016,2300,151.44,151.50,151.38,151.41
01/07/2016,100,151.38,151.38,151.25,151.25
01/07/2016,200,151.25,151.28,151.09,151.19
01/07/2016,300,151.19,151.94,151.13,151.91
01/07/2016,400,151.91,152.00,151.78,151.91
01/07/2016,500,151.91,151.94,151.75,151.75
01/07/2016,600,151.75,152.09,151.75,152.06
01/07/2016,700,152.06,152.09,151.97,152.03
01/07/2016,800,152.06,152.22,152.03,152.03
01/07/2016,900,152.03,152.16,151.84,152.00
01/07/2016,1000,152.00,152.63,151.91,152.63
01/07/2016,1100,152.63,152.63,152.28,152.28
01/07/2016,1200,152.28,152.31,151.84,151.94
01/07/2016,1300,151.94,152.16,151.94,152.03
01/07/2016,1400,152.03,152.19,151.78,151.81
01/07/2016,1500,151.81,151.91,151.47,151.66
01/07/2016,1600,151.66,151.75,151.28,151.31
01/07/2016,1700,151.31,151.63,150.75,150.88
01/07/2016,1800,150.88,151.16,150.69,151.16
01/07/2016,1900,151.13,151.19,150.84,151.06
01/07/2016,2000,151.06,152.00,151.00,151.75
01/07/2016,2100,151.75,151.84,151.59,151.84
01/07/2016,2200,151.84,152.06,151.78,151.94
01/07/2016,2300,151.91,152.00,151.81,151.88
01/08/2016,100,151.78,151.91,151.75,151.84
01/08/2016,200,151.84,151.91,151.59,151.63
01/08/2016,300,151.66,151.72,150.97,151.28
01/08/2016,400,151.25,151.50,151.19,151.50
01/08/2016,500,151.50,151.50,151.22,151.31
01/08/2016,600,151.31,151.63,151.31,151.56
01/08/2016,700,151.53,151.56,151.47,151.50
01/08/2016,800,151.50,151.53,151.31,151.38
01/08/2016,900,151.41,151.50,151.22,151.47
01/08/2016,1000,151.47,151.53,151.16,151.28
01/08/2016,1100,151.25,151.41,151.19,151.25
01/08/2016,1200,151.25,151.66,151.25,151.59
01/08/2016,1300,151.59,151.72,151.34,151.38
01/08/2016,1400,151.38,151.38,151.19,151.28
01/08/2016,1500,151.28,151.59,150.28,151.16
01/08/2016,1600,151.16,151.59,151.09,151.34
01/08/2016,1700,151.38,151.94,151.34,151.69
01/08/2016,1800,151.69,152.34,151.56,151.75
01/08/2016,1900,151.72,151.94,151.56,151.66
01/08/2016,2000,151.69,152.09,151.53,152.06
01/08/2016,2100,152.06,152.28,151.88,152.16
01/08/2016,2200,152.16,152.59,152.06,152.47
01/08/2016,2300,152.47,152.56,152.28,152.44
01/11/2016,100,152.53,152.94,152.44,152.84
01/11/2016,200,152.84,152.88,152.75,152.81
01/11/2016,300,152.78,152.81,152.53,152.56
01/11/2016,400,152.56,152.59,152.44,152.44
01/11/2016,500,152.44,152.59,152.19,152.25
01/11/2016,600,152.22,152.25,152.16,152.22
01/11/2016,700,152.25,152.31,152.22,152.25
01/11/2016,800,152.25,152.44,152.13,152.38
01/11/2016,900,152.41,152.44,151.81,151.94
01/11/2016,1000,151.94,151.94,151.28,151.38
01/11/2016,1100,151.38,151.72,151.34,151.56
01/11/2016,1200,151.56,151.97,151.56,151.97
01/11/2016,1300,151.94,151.94,151.59,151.69
01/11/2016,1400,151.69,151.81,151.53,151.78
01/11/2016,1500,151.75,151.84,151.38,151.56
01/11/2016,1600,151.53,151.63,151.19,151.47
01/11/2016,1700,151.50,151.84,151.28,151.72
01/11/2016,1800,151.72,152.09,151.69,151.91
01/11/2016,1900,151.91,152.22,151.78,151.78
01/11/2016,2000,151.78,152.13,151.66,151.91
01/11/2016,2100,151.91,151.94,151.44,151.63
01/11/2016,2200,151.59,151.81,151.31,151.34
01/11/2016,2300,151.34,151.38,151.22,151.31
01/12/2016,100,151.31,151.41,151.28,151.34
01/12/2016,200,151.34,151.44,151.25,151.31
01/12/2016,300,151.31,151.63,151.25,151.50
01/12/2016,400,151.50,151.63,151.50,151.56
01/12/2016,500,151.56,151.59,151.50,151.53
01/12/2016,600,151.50,151.66,151.47,151.63
01/12/2016,700,151.63,151.66,151.56,151.56
01/12/2016,800,151.59,151.84,151.59,151.81
01/12/2016,900,151.78,151.78,151.41,151.50
01/12/2016,1000,151.47,151.56,151.25,151.34
01/12/2016,1100,151.38,151.41,151.09,151.09
01/12/2016,1200,151.09,151.16,150.94,151.00
01/12/2016,1300,151.00,151.22,150.94,151.19
01/12/2016,1400,151.19,151.31,150.88,151.03
01/12/2016,1500,151.00,151.44,150.88,151.28
01/12/2016,1600,151.28,151.75,151.28,151.69
01/12/2016,1700,151.72,152.53,151.63,152.38
01/12/2016,1800,152.41,153.03,152.28,152.81
01/12/2016,1900,152.81,153.25,152.66,153.03
01/12/2016,2000,153.03,153.50,152.94,153.47
01/12/2016,2100,153.47,153.78,153.19,153.47
01/12/2016,2200,153.44,153.53,152.94,153.19
01/12/2016,2300,153.19,153.47,153.16,153.31
01/13/2016,100,153.28,153.38,153.09,153.13
01/13/2016,200,153.13,153.13,152.88,152.88
01/13/2016,300,152.88,152.97,152.72,152.78
01/13/2016,400,152.75,152.81,152.59,152.81
01/13/2016,500,152.81,152.88,152.72,152.78
01/13/2016,600,152.78,152.78,152.69,152.69
01/13/2016,700,152.72,152.91,152.72,152.81
01/13/2016,800,152.84,153.06,152.84,153.00
01/13/2016,900,153.00,153.13,152.78,152.84
01/13/2016,1000,152.81,152.91,152.56,152.72
01/13/2016,1100,152.72,152.78,152.59,152.75
01/13/2016,1200,152.75,153.09,152.69,153.09
01/13/2016,1300,153.06,153.19,152.94,153.00
01/13/2016,1400,153.00,153.13,152.72,153.03
01/13/2016,1500,153.06,153.19,152.75,153.03
01/13/2016,1600,153.03,153.19,152.78,152.84
01/13/2016,1700,152.84,153.38,152.72,153.03
01/13/2016,1800,153.03,153.72,152.94,153.66
01/13/2016,1900,153.66,153.66,153.25,153.47
01/13/2016,2000,153.50,154.03,153.41,154.03
01/13/2016,2100,154.03,154.97,153.84,154.31
01/13/2016,2200,154.31,154.56,154.13,154.44
01/13/2016,2300,154.44,154.47,153.41,153.47
01/14/2016,100,153.50,153.88,153.47,153.88
01/14/2016,200,153.88,154.22,153.84,154.03
01/14/2016,300,154.03,154.22,153.91,153.97
01/14/2016,400,153.94,154.09,153.94,154.03
01/14/2016,500,154.03,154.06,153.84,154.00
01/14/2016,600,154.00,154.28,154.00,154.09
01/14/2016,700,154.09,154.16,153.69,153.75
01/14/2016,800,153.75,153.84,153.59,153.59
01/14/2016,900,153.63,153.75,153.50,153.72
01/14/2016,1000,153.69,154.16,153.63,154.09
01/14/2016,1100,154.09,154.44,154.06,154.25
01/14/2016,1200,154.25,154.41,154.19,154.31
01/14/2016,1300,154.28,154.66,154.28,154.53
01/14/2016,1400,154.56,154.56,153.66,153.72
01/14/2016,1500,153.72,153.97,153.44,153.91
01/14/2016,1600,153.91,154.47,153.72,154.44
01/14/2016,1700,154.44,154.44,153.41,153.63
01/14/2016,1800,153.59,153.94,153.56,153.66
01/14/2016,1900,153.66,153.66,153.19,153.28
01/14/2016,2000,153.28,153.31,152.78,152.91
01/14/2016,2100,152.88,153.41,152.84,153.28
01/14/2016,2200,153.28,153.47,153.13,153.31
01/14/2016,2300,153.34,153.47,153.28,153.44
01/15/2016,100,153.41,153.41,153.28,153.28
01/15/2016,200,153.31,153.47,153.28,153.47
01/15/2016,300,153.47,153.66,153.38,153.44
01/15/2016,400,153.41,153.56,153.38,153.56
01/15/2016,500,153.56,153.69,153.50,153.69
01/15/2016,600,153.69,153.81,153.56,153.66
01/15/2016,700,153.69,153.75,153.59,153.63
01/15/2016,800,153.63,153.94,153.63,153.88
01/15/2016,900,153.91,153.97,153.69,153.75
01/15/2016,1000,153.78,154.41,153.66,154.34
01/15/2016,1100,154.34,154.50,154.19,154.34
01/15/2016,1200,154.34,154.38,154.13,154.38
01/15/2016,1300,154.38,154.44,154.19,154.28
01/15/2016,1400,154.31,154.69,154.25,154.50
01/15/2016,1500,154.50,155.59,154.41,155.00
01/15/2016,1600,155.00,155.31,154.75,155.25
01/15/2016,1700,155.25,155.41,154.75,155.09
01/15/2016,1800,155.09,155.31,154.91,155.16
01/15/2016,1900,155.16,155.50,154.94,155.22
01/15/2016,2000,155.22,155.41,154.97,155.03
01/15/2016,2100,155.03,155.34,154.94,154.94
01/15/2016,2200,154.97,155.22,154.91,155.13
01/15/2016,2300,155.13,155.16,154.88,155.00
01/18/2016,100,155.06,155.34,155.00,155.09
01/18/2016,200,155.09,155.25,155.00,155.00
01/18/2016,300,155.03,155.06,154.69,154.72
01/18/2016,400,154.72,154.84,154.69,154.72
01/18/2016,500,154.69,154.75,154.56,154.63
01/18/2016,600,154.63,154.72,154.59,154.72
01/18/2016,700,154.75,154.75,154.59,154.66
01/18/2016,800,154.66,154.81,154.66,154.72
01/18/2016,900,154.72,155.06,154.69,155.03
01/18/2016,1000,155.03,155.03,154.50,154.59
01/18/2016,1100,154.59,154.91,154.56,154.72
01/18/2016,1200,154.75,154.88,154.59,154.69
01/18/2016,1300,154.66,154.88,154.59,154.59
01/18/2016,1400,154.56,154.81,154.56,154.69
01/18/2016,1500,154.69,154.81,154.66,154.78
01/18/2016,1600,154.75,154.88,154.66,154.81
01/18/2016,1700,154.78,154.88,154.63,154.75
01/18/2016,1800,154.72,154.84,154.69,154.84
01/18/2016,1900,154.81,154.94,154.81,154.88
01/19/2016,100,154.91,154.91,154.69,154.72
01/19/2016,200,154.75,154.81,154.56,154.69
01/19/2016,300,154.66,154.88,154.50,154.56
01/19/2016,400,154.59,154.94,154.47,154.84
01/19/2016,500,154.84,154.91,154.56,154.59
01/19/2016,600,154.59,154.59,154.47,154.56
01/19/2016,700,154.53,154.53,154.25,154.25
01/19/2016,800,154.28,154.28,154.13,154.16
01/19/2016,900,154.16,154.28,153.97,154.16
01/19/2016,1000,154.19,154.53,154.00,154.50
01/19/2016,1100,154.53,154.69,154.28,154.53
01/19/2016,1200,154.53,154.66,154.28,154.31
01/19/2016,1300,154.31,154.31,153.88,153.88
01/19/2016,1400,153.88,154.16,153.88,154.16
01/19/2016,1500,154.16,154.56,153.97,154.44
01/19/2016,1600,154.41,155.03,154.34,154.78
01/19/2016,1700,154.81,154.94,154.34,154.75
01/19/2016,1800,154.72,155.06,154.59,155.06
01/19/2016,1900,155.06,155.34,155.00,155.19
01/19/2016,2000,155.19,155.31,155.03,155.28
01/19/2016,2100,155.28,155.53,155.16,155.19
01/19/2016,2200,155.22,155.22,154.75,154.84
01/19/2016,2300,154.84,154.91,154.59,154.69
01/20/2016,100,154.72,154.81,154.66,154.72
01/20/2016,200,154.75,155.03,154.75,154.97
01/20/2016,300,154.97,155.28,154.97,155.09
01/20/2016,400,155.13,155.34,155.06,155.28
01/20/2016,500,155.28,155.97,155.25,155.91
01/20/2016,600,155.88,156.03,155.78,155.84
01/20/2016,700,155.84,156.03,155.78,155.97
01/20/2016,800,155.94,156.13,155.91,155.91
01/20/2016,900,155.94,156.06,155.78,155.94
01/20/2016,1000,155.94,156.69,155.88,156.63
01/20/2016,1100,156.66,157.13,156.47,156.56
01/20/2016,1200,156.56,156.91,156.50,156.69
01/20/2016,1300,156.69,156.69,156.44,156.63
01/20/2016,1400,156.63,156.63,156.31,156.53
01/20/2016,1500,156.56,156.75,155.94,156.09
01/20/2016,1600,156.06,156.72,156.03,156.66
01/20/2016,1700,156.66,157.16,156.44,157.09
01/20/2016,1800,157.09,157.09,156.66,156.94
01/20/2016,1900,156.97,157.41,156.88,157.06
01/20/2016,2000,157.09,157.13,156.41,156.53
01/20/2016,2100,156.53,156.72,156.09,156.31
01/20/2016,2200,156.34,156.41,155.84,156.09
01/20/2016,2300,156.13,156.31,155.91,156.28
01/21/2016,100,156.31,156.34,156.03,156.06
01/21/2016,200,156.03,156.09,155.66,155.72
01/21/2016,300,155.72,155.97,155.66,155.66
01/21/2016,400,155.69,155.69,155.56,155.63
01/21/2016,500,155.63,155.91,155.53,155.91
01/21/2016,600,155.91,156.06,155.78,155.94
01/21/2016,700,155.94,156.22,155.78,156.19
01/21/2016,800,156.19,156.34,156.03,156.28
01/21/2016,900,156.31,156.59,156.25,156.41
01/21/2016,1000,156.41,156.69,156.00,156.69
01/21/2016,1100,156.66,156.75,156.41,156.56
01/21/2016,1200,156.56,156.69,156.31,156.50
01/21/2016,1300,156.50,156.72,156.44,156.63
01/21/2016,1400,156.63,156.88,156.47,156.69
01/21/2016,1500,156.69,156.88,156.22,156.78
01/21/2016,1600,156.78,156.97,156.31,156.66
01/21/2016,1700,156.66,156.66,155.91,156.25
01/21/2016,1800,156.25,156.31,155.56,155.63
01/21/2016,1900,155.59,155.72,155.31,155.44
01/21/2016,2000,155.47,155.72,155.13,155.66
01/21/2016,2100,155.63,155.91,155.41,155.44
01/21/2016,2200,155.41,155.63,155.28,155.41
01/21/2016,2300,155.38,155.41,155.13,155.19
01/22/2016,100,155.22,155.38,155.13,155.25
01/22/2016,200,155.25,155.34,155.13,155.31
01/22/2016,300,155.31,155.44,155.25,155.41
01/22/2016,400,155.41,155.44,155.22,155.38
01/22/2016,500,155.41,155.69,155.41,155.59
01/22/2016,600,155.59,155.59,155.28,155.34
01/22/2016,700,155.34,155.41,155.03,155.06
01/22/2016,800,155.06,155.22,154.94,154.94
01/22/2016,900,154.97,155.13,154.75,154.97
01/22/2016,1000,154.97,155.13,154.75,154.81
01/22/2016,1100,154.78,154.91,154.63,154.75
01/22/2016,1200,154.75,154.81,154.47,154.59
01/22/2016,1300,154.59,154.69,154.44,154.63
01/22/2016,1400,154.63,154.75,154.28,154.38
01/22/2016,1500,154.38,154.97,154.28,154.97
01/22/2016,1600,154.97,154.97,154.19,154.22
01/22/2016,1700,154.25,154.59,154.03,154.47
01/22/2016,1800,154.47,154.84,154.34,154.84
01/22/2016,1900,154.84,154.88,154.63,154.66
01/22/2016,2000,154.66,154.88,154.50,154.75
01/22/2016,2100,154.72,154.94,154.66,154.84
01/22/2016,2200,154.88,154.91,154.63,154.72
01/22/2016,2300,154.72,154.78,154.63,154.69
01/25/2016,100,154.78,154.81,154.59,154.72
01/25/2016,200,154.72,154.91,154.72,154.78
01/25/2016,300,154.81,155.03,154.75,154.88
01/25/2016,400,154.88,154.91,154.69,154.81
01/25/2016,500,154.81,154.81,154.72,154.75
01/25/2016,600,154.72,154.72,154.69,154.72
01/25/2016,700,154.72,154.78,154.66,154.75
01/25/2016,800,154.75,154.78,154.66,154.69
01/25/2016,900,154.69,155.09,154.69,155.03
01/25/2016,1000,155.00,155.44,155.00,155.28
01/25/2016,1100,155.28,155.50,155.25,155.31
01/25/2016,1200,155.31,155.44,155.16,155.41
01/25/2016,1300,155.38,155.53,155.34,155.44
01/25/2016,1400,155.44,155.44,155.16,155.16
01/25/2016,1500,155.16,155.66,155.16,155.56
01/25/2016,1600,155.53,155.59,155.22,155.41
01/25/2016,1700,155.41,155.53,155.09,155.38
01/25/2016,1800,155.41,155.69,155.41,155.63
01/25/2016,1900,155.59,155.63,155.34,155.41
01/25/2016,2000,155.41,155.41,155.22,155.31
01/25/2016,2100,155.31,155.56,155.22,155.50
01/25/2016,2200,155.47,155.72,155.38,155.59
01/25/2016,2300,155.59,155.91,155.56,155.91
01/26/2016,100,155.91,155.97,155.84,155.88
01/26/2016,200,155.88,156.16,155.56,155.59
01/26/2016,300,155.56,155.78,155.56,155.78
01/26/2016,400,155.78,155.81,155.63,155.66
01/26/2016,500,155.63,155.75,155.56,155.75
01/26/2016,600,155.72,155.84,155.72,155.81
01/26/2016,700,155.84,155.97,155.81,155.94
01/26/2016,800,155.94,156.31,155.94,156.22
01/26/2016,900,156.22,156.41,156.06,156.41
01/26/2016,1000,156.38,156.72,156.34,156.50
01/26/2016,1100,156.47,156.56,156.16,156.19
01/26/2016,1200,156.19,156.25,155.97,156.03
01/26/2016,1300,156.03,156.09,155.66,155.72
01/26/2016,1400,155.75,155.84,155.47,155.78
01/26/2016,1500,155.78,156.06,155.41,155.47
01/26/2016,1600,155.47,155.91,155.31,155.88
01/26/2016,1700,155.84,155.88,155.34,155.66
01/26/2016,1800,155.66,155.81,155.47,155.72
01/26/2016,1900,155.69,155.75,155.41,155.56
01/26/2016,2000,155.56,155.81,155.53,155.72
01/26/2016,2100,155.69,156.09,155.66,155.97
01/26/2016,2200,155.97,156.00,155.63,155.72
01/26/2016,2300,155.69,155.97,155.66,155.97
01/27/2016,100,156.00,156.09,155.97,156.09
01/27/2016,200,156.06,156.16,155.88,155.88
01/27/2016,300,155.91,156.03,155.78,156.03
01/27/2016,400,156.03,156.06,155.94,155.97
01/27/2016,500,156.00,156.25,156.00,156.19
01/27/2016,600,156.19,156.22,156.09,156.16
01/27/2016,700,156.16,156.28,156.06,156.09
01/27/2016,800,156.09,156.13,155.88,155.94
01/27/2016,900,155.91,156.09,155.88,156.06
01/27/2016,1000,156.03,156.25,155.97,156.16
01/27/2016,1100,156.19,156.22,155.97,156.00
01/27/2016,1200,156.00,156.03,155.78,155.81
01/27/2016,1300,155.81,155.97,155.75,155.91
01/27/2016,1400,155.91,155.94,155.56,155.56
01/27/2016,1500,155.56,155.66,155.28,155.38
01/27/2016,1600,155.38,155.44,155.09,155.19
01/27/2016,1700,155.19,155.47,155.13,155.38
01/27/2016,1800,155.38,155.44,155.03,155.13
01/27/2016,1900,155.13,155.16,154.91,155.00
01/27/2016,2000,154.97,155.34,154.81,155.16
01/27/2016,2100,155.16,156.00,154.94,155.81
01/27/2016,2200,155.84,155.88,155.50,155.72
01/27/2016,2300,155.75,155.88,155.66,155.66
01/28/2016,100,155.72,155.84,155.69,155.84
01/28/2016,200,155.84,156.00,155.59,155.69
01/28/2016,300,155.66,155.66,155.44,155.44
01/28/2016,400,155.44,155.56,155.41,155.53
01/28/2016,500,155.56,155.69,155.53,155.59
01/28/2016,600,155.56,155.63,155.56,155.56
01/28/2016,700,155.56,155.69,155.56,155.63
01/28/2016,800,155.63,155.78,155.56,155.69
01/28/2016,900,155.69,155.75,155.47,155.50
01/28/2016,1000,155.53,155.63,155.25,155.50
01/28/2016,1100,155.47,155.63,155.34,155.44
01/28/2016,1200,155.41,155.59,155.41,155.59
01/28/2016,1300,155.59,155.91,155.59,155.78
01/28/2016,1400,155.78,155.97,155.72,155.78
01/28/2016,1500,155.78,156.50,155.63,155.88
01/28/2016,1600,155.88,155.94,154.97,155.34
01/28/2016,1700,155.38,156.03,155.34,155.78
01/28/2016,1800,155.75,156.00,155.63,155.94
01/28/2016,1900,155.94,155.97,155.38,155.41
01/28/2016,2000,155.41,156.13,155.38,156.06
01/28/2016,2100,156.06,156.06,155.66,155.88
01/28/2016,2200,155.91,155.97,155.66,155.91
01/28/2016,2300,155.91,156.06,155.88,156.00
01/29/2016,100,156.03,156.06,155.88,155.94
01/29/2016,200,155.94,156.03,155.91,155.91
01/29/2016,300,155.94,156.03,155.84,155.91
01/29/2016,400,155.88,155.97,155.78,155.84
01/29/2016,500,155.84,156.16,155.75,156.00
01/29/2016,600,156.00,156.34,155.97,156.06
01/29/2016,700,156.06,156.34,156.03,156.28
01/29/2016,800,156.25,156.56,156.22,156.44
01/29/2016,900,156.44,156.50,156.19,156.34
01/29/2016,1000,156.31,156.84,156.31,156.69
01/29/2016,1100,156.69,157.16,156.66,157.00
01/29/2016,1200,156.97,157.28,156.94,157.16
01/29/2016,1300,157.16,157.34,157.03,157.31
01/29/2016,1400,157.31,157.41,157.09,157.41
01/29/2016,1500,157.38,157.56,156.91,156.97
01/29/2016,1600,156.94,157.31,156.78,156.94
01/29/2016,1700,156.91,157.28,156.72,157.22
01/29/2016,1800,157.22,157.69,157.16,157.56
01/29/2016,1900,157.56,157.69,157.31,157.31
01/29/2016,2000,157.31,157.34,156.91,156.97
01/29/2016,2100,156.97,157.31,156.81,156.94
01/29/2016,2200,156.91,157.13,156.84,157.06
01/29/2016,2300,157.06,157.22,156.94,157.16
02/01/2016,100,157.09,157.16,156.91,156.97
02/01/2016,200,157.00,157.41,156.97,157.34
02/01/2016,300,157.34,157.44,157.16,157.22
02/01/2016,400,157.22,157.31,157.16,157.22
02/01/2016,500,157.22,157.31,157.22,157.31
02/01/2016,600,157.28,157.34,157.25,157.31
02/01/2016,700,157.34,157.34,157.13,157.16
02/01/2016,800,157.16,157.28,157.06,157.25
02/01/2016,900,157.28,157.53,157.03,157.34
02/01/2016,1000,157.34,157.47,157.06,157.06
02/01/2016,1100,157.06,157.22,156.97,157.19
02/01/2016,1200,157.22,157.22,156.91,157.09
02/01/2016,1300,157.09,157.09,156.88,156.94
02/01/2016,1400,156.94,157.16,156.91,157.06
02/01/2016,1500,157.06,157.44,156.94,157.22
02/01/2016,1600,157.22,157.22,156.63,156.88
02/01/2016,1700,156.88,157.13,156.31,156.34
02/01/2016,1800,156.34,156.69,156.31,156.59
02/01/2016,1900,156.59,156.91,156.50,156.88
02/01/2016,2000,156.88,157.09,156.81,156.81
02/01/2016,2100,156.81,156.81,156.34,156.34
02/01/2016,2200,156.38,156.75,156.34,156.75
02/01/2016,2300,156.78,156.81,156.66,156.81
02/02/2016,100,156.75,156.97,156.72,156.97
02/02/2016,200,156.97,157.03,156.81,157.00
02/02/2016,300,157.00,157.09,156.97,157.00
02/02/2016,400,157.00,157.09,156.94,157.03
02/02/2016,500,157.03,157.22,157.03,157.16
02/02/2016,600,157.19,157.38,157.13,157.28
02/02/2016,700,157.28,157.34,157.22,157.25
02/02/2016,800,157.25,157.28,157.13,157.22
02/02/2016,900,157.22,157.28,157.03,157.09
02/02/2016,1000,157.06,157.44,157.06,157.44
02/02/2016,1100,157.41,157.69,157.34,157.59
02/02/2016,1200,157.59,157.69,157.44,157.47
02/02/2016,1300,157.44,157.47,157.16,157.28
02/02/2016,1400,157.28,157.44,157.16,157.34
02/02/2016,1500,157.31,158.09,157.28,158.00
02/02/2016,1600,158.03,158.81,157.97,158.66
02/02/2016,1700,158.63,158.75,158.44,158.63
02/02/2016,1800,158.59,158.75,158.28,158.59
02/02/2016,1900,158.63,158.81,158.50,158.66
02/02/2016,2000,158.69,158.75,158.47,158.75
02/02/2016,2100,158.72,158.91,158.53,158.84
02/02/2016,2200,158.88,159.22,158.81,159.16
02/02/2016,2300,159.13,159.38,159.00,159.34
02/03/2016,100,159.28,159.38,159.16,159.28
02/03/2016,200,159.25,159.47,159.16,159.41
02/03/2016,300,159.41,159.75,159.41,159.59
02/03/2016,400,159.59,159.59,159.41,159.47
02/03/2016,500,159.44,159.50,159.03,159.09
02/03/2016,600,159.09,159.34,159.06,159.28
02/03/2016,700,159.31,159.44,159.22,159.25
02/03/2016,800,159.25,159.38,159.22,159.22
02/03/2016,900,159.22,159.22,158.84,158.88
02/03/2016,1000,158.84,159.09,158.72,158.78
02/03/2016,1100,158.78,159.00,158.69,159.00
02/03/2016,1200,158.97,159.19,158.97,159.13
02/03/2016,1300,159.13,159.16,158.66,158.69
02/03/2016,1400,158.69,158.72,158.38,158.72
02/03/2016,1500,158.72,158.75,158.00,158.31
02/03/2016,1600,158.31,158.75,158.16,158.59
02/03/2016,1700,158.63,160.06,158.63,159.06
02/03/2016,1800,159.06,159.44,158.69,158.81
02/03/2016,1900,158.81,158.97,158.59,158.63
02/03/2016,2000,158.63,159.13,158.50,159.06
02/03/2016,2100,159.06,159.06,158.19,158.25
02/03/2016,2200,158.22,158.50,158.09,158.16
02/03/2016,2300,158.16,158.22,158.03,158.06
02/04/2016,100,158.06,158.19,158.06,158.19
02/04/2016,200,158.19,158.25,158.00,158.16
02/04/2016,300,158.16,158.19,157.75,157.81
02/04/2016,400,157.81,157.94,157.72,157.78
02/04/2016,500,157.78,157.84,157.75,157.81
02/04/2016,600,157.81,157.97,157.63,157.84
02/04/2016,700,157.88,158.03,157.84,158.00
02/04/2016,800,158.00,158.03,157.69,157.72
02/04/2016,900,157.75,157.94,157.75,157.84
02/04/2016,1000,157.84,158.25,157.84,157.91
02/04/2016,1100,157.94,158.19,157.69,157.69
02/04/2016,1200,157.69,157.88,157.59,157.72
02/04/2016,1300,157.75,157.81,157.63,157.75
02/04/2016,1400,157.78,158.03,157.50,158.03
02/04/2016,1500,158.06,158.63,158.00,158.56
02/04/2016,1600,158.56,158.72,158.09,158.31
02/04/2016,1700,158.28,158.56,157.81,157.97
02/04/2016,1800,157.97,158.91,157.94,158.84
02/04/2016,1900,158.84,158.91,158.22,158.44
02/04/2016,2000,158.44,158.66,158.28,158.56
02/04/2016,2100,158.53,158.72,158.44,158.66
02/04/2016,2200,158.63,158.84,158.50,158.84
02/04/2016,2300,158.81,159.09,158.78,159.06
02/05/2016,100,159.03,159.13,158.94,159.00
02/05/2016,200,159.00,159.34,159.00,159.31
02/05/2016,300,159.34,159.38,159.09,159.19
02/05/2016,400,159.19,159.25,159.19,159.19
02/05/2016,500,159.19,159.25,159.06,159.19
02/05/2016,600,159.19,159.22,159.09,159.09
02/05/2016,700,159.13,159.13,159.03,159.09
02/05/2016,800,159.09,159.31,159.06,159.06
02/05/2016,900,159.06,159.19,158.97,159.00
02/05/2016,1000,158.97,159.25,158.91,159.16
02/05/2016,1100,159.16,159.16,158.84,158.91
02/05/2016,1200,158.94,159.03,158.84,158.84
02/05/2016,1300,158.84,158.97,158.75,158.91
02/05/2016,1400,158.94,159.16,158.78,159.06
02/05/2016,1500,159.03,159.53,158.28,158.66
02/05/2016,1600,158.66,158.78,158.00,158.44
02/05/2016,1700,158.44,158.56,157.97,158.28
02/05/2016,1800,158.28,158.66,158.06,158.63
02/05/2016,1900,158.63,158.88,158.47,158.88
02/05/2016,2000,158.88,159.41,158.84,159.22
02/05/2016,2100,159.25,159.31,158.91,159.13
02/05/2016,2200,159.16,159.31,159.03,159.16
02/05/2016,2300,159.13,159.47,159.09,159.41
02/08/2016,100,159.34,159.34,159.03,159.06
02/08/2016,200,159.09,159.09,158.88,158.91
02/08/2016,300,158.88,158.91,158.75,158.78
02/08/2016,400,158.75,158.91,158.75,158.84
02/08/2016,500,158.84,158.97,158.78,158.88
02/08/2016,600,158.88,158.91,158.72,158.78
02/08/2016,700,158.78,158.97,158.72,158.97
02/08/2016,800,158.94,159.03,158.88,158.97
02/08/2016,900,158.94,159.06,158.84,158.97
02/08/2016,1000,158.94,159.19,158.81,159.19
02/08/2016,1100,159.19,159.94,159.16,159.88
02/08/2016,1200,159.88,159.94,159.72,159.88
02/08/2016,1300,159.84,159.91,159.59,159.69
02/08/2016,1400,159.69,160.34,159.69,160.31
02/08/2016,1500,160.31,160.44,159.75,159.81
02/08/2016,1600,159.81,160.78,159.78,160.72
02/08/2016,1700,160.72,161.38,160.59,161.34
02/08/2016,1800,161.34,161.72,161.31,161.56
02/08/2016,1900,161.56,161.59,161.16,161.38
02/08/2016,2000,161.38,161.91,161.34,161.81
02/08/2016,2100,161.84,161.97,161.66,161.88
02/08/2016,2200,161.84,161.94,161.53,161.72
02/08/2016,2300,161.75,161.78,161.25,161.53
02/09/2016,100,161.53,161.94,161.53,161.63
02/09/2016,200,161.66,162.16,161.66,162.13
02/09/2016,300,162.13,162.44,162.13,162.41
02/09/2016,400,162.41,162.84,162.38,162.69
02/09/2016,500,162.66,162.84,162.66,162.75
02/09/2016,600,162.75,163.13,162.75,162.97
02/09/2016,700,162.97,163.00,162.81,162.81
02/09/2016,800,162.81,162.91,162.63,162.69
02/09/2016,900,162.66,162.78,161.91,162.00
02/09/2016,1000,162.03,162.06,161.47,161.72
02/09/2016,1100,161.72,161.84,161.31,161.72
02/09/2016,1200,161.69,161.78,161.09,161.19
02/09/2016,1300,161.19,161.44,161.16,161.25
02/09/2016,1400,161.25,162.19,161.25,161.97
02/09/2016,1500,161.97,162.53,161.59,162.50
02/09/2016,1600,162.53,162.53,161.44,161.69
02/09/2016,1700,161.66,162.16,161.28,162.09
02/09/2016,1800,162.09,162.13,161.47,161.84
02/09/2016,1900,161.84,162.03,161.59,161.94
02/09/2016,2000,161.91,162.38,161.75,162.09
02/09/2016,2100,162.09,162.28,161.88,161.97
02/09/2016,2200,162.00,162.13,161.78,162.00
02/09/2016,2300,162.00,162.16,161.88,162.13
02/10/2016,100,162.09,162.09,161.84,162.00
02/10/2016,200,162.00,162.44,161.94,162.41
02/10/2016,300,162.44,162.84,162.38,162.72
02/10/2016,400,162.69,162.81,162.53,162.63
02/10/2016,500,162.63,162.69,162.47,162.47
02/10/2016,600,162.47,162.63,162.41,162.59
02/10/2016,700,162.56,162.63,162.44,162.63
02/10/2016,800,162.59,162.59,162.44,162.47
02/10/2016,900,162.47,162.47,161.94,162.09
02/10/2016,1000,162.09,162.22,161.47,161.53
02/10/2016,1100,161.53,161.56,161.25,161.25
02/10/2016,1200,161.25,161.38,161.13,161.16
02/10/2016,1300,161.16,161.47,161.09,161.34
02/10/2016,1400,161.31,161.47,161.16,161.19
02/10/2016,1500,161.22,161.78,161.13,161.69
02/10/2016,1600,161.66,162.38,161.50,162.00
02/10/2016,1700,162.00,162.25,161.41,162.25
02/10/2016,1800,162.22,162.66,162.03,162.56
02/10/2016,1900,162.53,162.72,162.16,162.19
02/10/2016,2000,162.19,162.94,162.19,162.84
02/10/2016,2100,162.88,163.00,162.72,162.91
02/10/2016,2200,162.94,163.28,162.53,163.28
02/10/2016,2300,163.25,163.75,163.25,163.75
02/11/2016,100,163.69,163.72,163.56,163.66
02/11/2016,200,163.66,163.81,163.53,163.78
02/11/2016,300,163.81,163.94,163.72,163.91
02/11/2016,400,163.91,163.94,163.75,163.84
02/11/2016,500,163.88,164.00,163.81,163.97
02/11/2016,600,163.94,164.09,163.94,163.97
02/11/2016,700,163.94,163.97,163.91,163.97
02/11/2016,800,163.97,164.06,163.84,163.84
02/11/2016,900,163.81,163.88,163.63,163.78
02/11/2016,1000,163.78,164.94,163.75,164.78
02/11/2016,1100,164.81,165.34,164.69,165.03
02/11/2016,1200,165.03,165.13,164.59,164.69
02/11/2016,1300,164.69,165.91,164.63,165.91
02/11/2016,1400,166.03,166.56,165.28,166.41
02/11/2016,1500,166.41,166.66,164.97,165.41
02/11/2016,1600,165.44,165.44,164.28,164.56
02/11/2016,1700,164.59,165.47,164.31,165.44
02/11/2016,1800,165.44,165.97,165.34,165.50
02/11/2016,1900,165.47,165.50,165.03,165.06
02/11/2016,2000,165.09,165.25,163.97,164.78
02/11/2016,2100,164.75,165.28,164.13,164.16
02/11/2016,2200,164.19,164.81,164.13,164.50
02/11/2016,2300,164.47,164.59,163.88,164.19
02/12/2016,100,164.06,164.28,164.03,164.16
02/12/2016,200,164.16,164.50,163.94,163.97
02/12/2016,300,163.97,164.22,163.63,163.63
02/12/2016,400,163.66,164.22,163.66,164.03
02/12/2016,500,164.03,164.06,163.28,163.31
02/12/2016,600,163.31,163.63,163.16,163.44
02/12/2016,700,163.44,163.59,163.28,163.47
02/12/2016,800,163.44,163.78,163.41,163.69
02/12/2016,900,163.72,163.78,163.19,163.25
02/12/2016,1000,163.28,163.75,163.03,163.56
02/12/2016,1100,163.56,163.81,163.44,163.75
02/12/2016,1200,163.75,163.88,163.59,163.88
02/12/2016,1300,163.88,163.97,163.41,163.47
02/12/2016,1400,163.47,163.84,163.44,163.75
02/12/2016,1500,163.78,164.00,163.34,163.72
02/12/2016,1600,163.75,163.94,163.31,163.91
02/12/2016,1700,163.91,164.22,163.09,163.28
02/12/2016,1800,163.31,163.31,162.34,162.63
02/12/2016,1900,162.63,162.75,162.47,162.59
02/12/2016,2000,162.59,162.59,162.06,162.22
02/12/2016,2100,162.19,162.38,162.00,162.34
02/12/2016,2200,162.34,162.69,162.16,162.41
02/12/2016,2300,162.44,162.50,162.16,162.22
02/15/2016,100,162.16,162.16,161.97,162.09
02/15/2016,200,162.09,162.34,161.97,162.28
02/15/2016,300,162.28,162.34,162.00,162.00
02/15/2016,400,162.03,162.16,162.00,162.09
02/15/2016,500,162.06,162.06,161.84,161.84
02/15/2016,600,161.88,161.91,161.66,161.72
02/15/2016,700,161.69,161.72,161.38,161.56
02/15/2016,800,161.59,161.75,161.50,161.75
02/15/2016,900,161.72,161.88,161.53,161.78
02/15/2016,1000,161.75,161.97,161.44,161.63
02/15/2016,1100,161.63,161.84,161.59,161.84
02/15/2016,1200,161.84,161.91,161.53,161.63
02/15/2016,1300,161.63,161.69,161.53,161.63
02/15/2016,1400,161.63,161.88,161.59,161.72
02/15/2016,1500,161.69,161.88,161.56,161.69
02/15/2016,1600,161.72,161.78,161.56,161.63
02/15/2016,1700,161.63,162.06,161.53,161.94
02/15/2016,1800,161.97,162.03,161.88,161.94
02/15/2016,1900,161.94,161.94,161.81,161.84
02/16/2016,100,161.75,161.78,161.53,161.75
02/16/2016,200,161.75,161.78,161.03,161.25
02/16/2016,300,161.28,161.53,161.25,161.34
02/16/2016,400,161.34,161.41,161.22,161.28
02/16/2016,500,161.28,161.38,161.19,161.19
02/16/2016,600,161.19,161.53,161.19,161.31
02/16/2016,700,161.34,161.50,161.25,161.44
02/16/2016,800,161.47,161.56,161.38,161.50
02/16/2016,900,161.53,161.72,161.31,161.31
02/16/2016,1000,161.34,161.41,161.03,161.06
02/16/2016,1100,161.06,161.78,161.06,161.72
02/16/2016,1200,161.72,162.25,161.69,162.09
02/16/2016,1300,162.09,162.16,161.53,161.53
02/16/2016,1400,161.53,161.66,161.25,161.41
02/16/2016,1500,161.41,162.00,161.13,161.88
02/16/2016,1600,161.91,161.97,161.09,161.28
02/16/2016,1700,161.28,161.69,161.16,161.53
02/16/2016,1800,161.53,161.72,161.16,161.19
02/16/2016,1900,161.19,161.38,160.97,161.00
02/16/2016,2000,161.00,161.22,160.91,161.19
02/16/2016,2100,161.16,161.59,161.16,161.56
02/16/2016,2200,161.53,161.59,161.28,161.34
02/16/2016,2300,161.34,161.50,161.19,161.50
02/17/2016,100,161.63,161.69,161.44,161.44
02/17/2016,200,161.41,161.44,161.25,161.41
02/17/2016,300,161.38,161.88,161.38,161.69
02/17/2016,400,161.66,161.94,161.66,161.81
02/17/2016,500,161.84,162.13,161.81,162.06
02/17/2016,600,162.06,162.13,161.97,162.09
02/17/2016,700,162.09,162.13,161.97,162.00
02/17/2016,800,162.00,162.22,162.00,162.09
02/17/2016,900,162.09,162.19,161.94,162.16
02/17/2016,1000,162.13,162.16,161.78,161.88
02/17/2016,1100,161.88,161.88,161.59,161.59
02/17/2016,1200,161.59,161.63,161.13,161.31
02/17/2016,1300,161.28,161.44,161.06,161.16
02/17/2016,1400,161.16,161.28,160.75,160.78
02/17/2016,1500,160.78,161.09,160.50,160.81
02/17/2016,1600,160.81,160.97,160.63,160.66
02/17/2016,1700,160.63,160.66,160.03,160.06
02/17/2016,1800,160.09,160.19,159.78,160.13
02/17/2016,1900,160.09,160.28,159.81,160.25
02/17/2016,2000,160.28,160.34,159.91,160.16
02/17/2016,2100,160.13,160.56,159.81,160.41
02/17/2016,2200,160.41,160.59,160.31,160.44
02/17/2016,2300,160.44,160.66,160.22,160.38
02/18/2016,100,160.41,160.56,160.31,160.50
02/18/2016,200,160.50,160.75,160.50,160.72
02/18/2016,300,160.72,160.78,160.47,160.53
02/18/2016,400,160.53,160.59,160.47,160.56
02/18/2016,500,160.53,160.59,160.53,160.56
02/18/2016,600,160.56,160.56,160.50,160.53
02/18/2016,700,160.53,160.63,160.44,160.63
02/18/2016,800,160.66,160.66,160.50,160.66
02/18/2016,900,160.66,160.78,160.53,160.72
02/18/2016,1000,160.72,161.13,160.72,160.97
02/18/2016,1100,160.94,160.97,160.50,160.56
02/18/2016,1200,160.56,160.75,160.44,160.47
02/18/2016,1300,160.47,160.50,160.25,160.38
02/18/2016,1400,160.41,160.56,160.31,160.34
02/18/2016,1500,160.34,160.56,160.19,160.31
02/18/2016,1600,160.31,161.13,160.28,160.97
02/18/2016,1700,160.94,161.34,160.81,161.34
02/18/2016,1800,161.34,161.81,161.25,161.28
02/18/2016,1900,161.28,161.66,161.25,161.66
02/18/2016,2000,161.66,162.16,161.25,162.13
02/18/2016,2100,162.16,162.19,161.81,161.97
02/18/2016,2200,161.97,162.34,161.88,162.19
02/18/2016,2300,162.16,162.44,162.16,162.38
02/19/2016,100,162.41,162.50,162.22,162.47
02/19/2016,200,162.44,162.81,162.38,162.72
02/19/2016,300,162.72,162.75,162.50,162.69
02/19/2016,400,162.66,162.72,162.59,162.69
02/19/2016,500,162.66,162.78,162.63,162.69
02/19/2016,600,162.66,162.78,162.66,162.72
02/19/2016,700,162.69,162.72,162.56,162.63
02/19/2016,800,162.63,162.63,162.41,162.41
02/19/2016,900,162.41,162.66,162.31,162.59
02/19/2016,1000,162.56,162.69,162.16,162.19
02/19/2016,1100,162.16,162.38,162.13,162.19
02/19/2016,1200,162.19,162.66,162.16,162.56
02/19/2016,1300,162.59,162.84,162.53,162.75
02/19/2016,1400,162.75,162.84,162.31,162.41
02/19/2016,1500,162.41,162.47,161.53,162.03
02/19/2016,1600,162.06,162.59,161.78,162.59
02/19/2016,1700,162.59,162.75,162.50,162.69
02/19/2016,1800,162.72,162.97,162.38,162.41
02/19/2016,1900,162.38,162.38,162.00,162.06
02/19/2016,2000,162.06,162.25,161.97,162.19
02/19/2016,2100,162.19,162.47,162.06,162.41
02/19/2016,2200,162.41,162.44,162.09,162.31
02/19/2016,2300,162.31,162.47,162.25,162.47
02/22/2016,100,162.38,162.53,162.31,162.41
02/22/2016,200,162.41,162.44,162.03,162.06
02/22/2016,300,162.03,162.13,161.84,162.09
02/22/2016,400,162.09,162.19,161.97,162.00
02/22/2016,500,161.97,162.00,161.88,161.88
02/22/2016,600,161.88,161.91,161.84,161.88
02/22/2016,700,161.88,162.03,161.88,162.00
02/22/2016,800,162.00,162.09,161.97,162.09
02/22/2016,900,162.06,162.31,162.00,162.09
02/22/2016,1000,162.09,162.16,161.75,162.16
02/22/2016,1100,162.13,162.28,161.91,161.94
02/22/2016,1200,161.91,161.94,161.78,161.88
02/22/2016,1300,161.88,161.88,161.72,161.78
02/22/2016,1400,161.81,162.09,161.81,161.91
02/22/2016,1500,161.91,162.22,161.69,162.16
02/22/2016,1600,162.16,162.41,162.06,162.19
02/22/2016,1700,162.19,162.44,162.06,162.25
02/22/2016,1800,162.25,162.31,162.03,162.06
02/22/2016,1900,162.06,162.22,161.97,162.22
02/22/2016,2000,162.19,162.19,161.94,161.97
02/22/2016,2100,161.97,162.22,161.94,162.06
02/22/2016,2200,162.06,162.25,161.97,162.13
02/22/2016,2300,162.16,162.41,162.16,162.38
02/23/2016,100,162.31,162.38,162.19,162.34
02/23/2016,200,162.34,162.63,162.28,162.53
02/23/2016,300,162.56,163.22,162.56,163.06
02/23/2016,400,163.06,163.16,162.97,163.03
02/23/2016,500,163.03,163.28,163.00,163.13
02/23/2016,600,163.13,163.25,163.06,163.19
02/23/2016,700,163.16,163.19,162.25,162.44
02/23/2016,800,162.44,162.56,162.41,162.44
02/23/2016,900,162.44,162.56,162.31,162.38
02/23/2016,1000,162.34,162.63,162.16,162.19
02/23/2016,1100,162.19,162.47,162.19,162.28
02/23/2016,1200,162.28,162.31,162.03,162.03
02/23/2016,1300,162.03,162.03,161.63,161.69
02/23/2016,1400,161.69,161.72,161.50,161.69
02/23/2016,1500,161.66,161.91,160.88,160.94
02/23/2016,1600,160.91,161.03,160.63,161.00
02/23/2016,1700,160.97,162.72,160.94,162.66
02/23/2016,1800,162.66,162.94,162.34,162.56
02/23/2016,1900,162.56,162.81,162.53,162.72
02/23/2016,2000,162.72,162.97,162.63,162.63
02/23/2016,2100,162.66,162.69,162.38,162.56
02/23/2016,2200,162.56,162.69,162.34,162.59
02/23/2016,2300,162.56,163.16,162.53,162.91
02/24/2016,100,162.94,163.13,162.91,163.06
02/24/2016,200,163.03,163.13,162.88,162.91
02/24/2016,300,162.91,162.94,162.56,162.56
02/24/2016,400,162.56,163.00,162.56,163.00
02/24/2016,500,163.00,163.16,162.88,163.00
02/24/2016,600,163.03,163.16,162.94,163.00
02/24/2016,700,163.00,163.09,162.91,162.94
02/24/2016,800,162.94,163.09,162.84,162.88
02/24/2016,900,162.88,162.91,162.66,162.81
02/24/2016,1000,162.84,163.16,162.75,162.88
02/24/2016,1100,162.91,163.75,162.91,163.56
02/24/2016,1200,163.53,163.84,163.53,163.69
02/24/2016,1300,163.66,163.84,163.63,163.75
02/24/2016,1400,163.78,163.84,163.34,163.44
02/24/2016,1500,163.41,163.78,163.31,163.56
02/24/2016,1600,163.56,164.44,163.53,164.19
02/24/2016,1700,164.22,164.63,164.00,164.03
02/24/2016,1800,164.03,164.31,163.66,163.75
02/24/2016,1900,163.72,163.72,163.06,163.16
02/24/2016,2000,163.13,163.28,162.97,163.16
02/24/2016,2100,163.16,163.31,162.47,162.47
02/24/2016,2200,162.50,162.59,162.13,162.41
02/24/2016,2300,162.41,162.41,162.13,162.25
02/25/2016,100,162.25,162.38,162.09,162.16
02/25/2016,200,162.16,162.31,162.00,162.22
02/25/2016,300,162.22,162.34,162.16,162.28
02/25/2016,400,162.28,162.31,162.16,162.19
02/25/2016,500,162.22,162.44,162.19,162.38
02/25/2016,600,162.38,162.47,162.28,162.31
02/25/2016,700,162.31,162.44,162.28,162.28
02/25/2016,800,162.25,162.63,162.25,162.63
02/25/2016,900,162.59,162.91,162.56,162.69
02/25/2016,1000,162.69,162.94,162.50,162.88
02/25/2016,1100,162.84,162.94,162.63,162.91
02/25/2016,1200,162.91,163.00,162.59,162.63
02/25/2016,1300,162.63,162.88,162.44,162.47
02/25/2016,1400,162.44,162.63,162.31,162.38
02/25/2016,1500,162.41,162.66,162.16,162.31
02/25/2016,1600,162.28,163.09,162.13,163.00
02/25/2016,1700,162.97,163.25,162.75,163.13
02/25/2016,1800,163.16,163.44,163.03,163.13
02/25/2016,1900,163.09,163.81,163.09,163.50
02/25/2016,2000,163.53,163.56,162.84,162.88
02/25/2016,2100,162.88,163.22,162.81,163.19
02/25/2016,2200,163.19,163.28,162.91,162.94
02/25/2016,2300,162.94,163.13,162.53,162.72
02/26/2016,100,162.75,162.81,162.59,162.66
02/26/2016,200,162.66,162.75,162.56,162.75
02/26/2016,300,162.72,162.75,162.59,162.72
02/26/2016,400,162.69,162.75,162.53,162.59
02/26/2016,500,162.59,162.69,162.53,162.56
02/26/2016,600,162.56,162.63,162.56,162.59
02/26/2016,700,162.59,162.75,162.56,162.72
02/26/2016,800,162.69,162.69,162.63,162.69
02/26/2016,900,162.69,162.78,162.50,162.66
02/26/2016,1000,162.66,162.81,162.50,162.56
02/26/2016,1100,162.56,162.66,162.31,162.34
02/26/2016,1200,162.34,162.38,162.25,162.25
02/26/2016,1300,162.25,162.44,162.13,162.41
02/26/2016,1400,162.41,162.50,162.19,162.25
02/26/2016,1500,162.22,162.28,161.25,161.41
02/26/2016,1600,161.41,161.63,161.22,161.41
02/26/2016,1700,161.41,161.88,161.16,161.50
02/26/2016,1800,161.53,161.75,161.31,161.72
02/26/2016,1900,161.72,161.91,161.25,161.34
02/26/2016,2000,161.34,161.56,161.19,161.41
02/26/2016,2100,161.41,161.50,161.19,161.50
02/26/2016,2200,161.47,161.59,161.25,161.50
02/26/2016,2300,161.47,161.66,161.31,161.38
02/29/2016,100,161.41,161.66,161.34,161.59
02/29/2016,200,161.59,161.72,161.41,161.66
02/29/2016,300,161.66,161.91,161.66,161.84
02/29/2016,400,161.84,162.00,161.72,161.94
02/29/2016,500,161.94,162.00,161.88,161.88
02/29/2016,600,161.88,162.03,161.88,162.00
02/29/2016,700,162.00,162.06,161.84,162.00
02/29/2016,800,162.00,162.03,161.97,161.97
02/29/2016,900,161.97,162.00,161.72,161.81
02/29/2016,1000,161.81,162.06,161.69,162.06
02/29/2016,1100,162.06,162.06,161.91,162.00
02/29/2016,1200,162.00,162.03,161.75,162.00
02/29/2016,1300,161.97,162.03,161.84,161.88
02/29/2016,1400,161.91,161.97,161.69,161.72
02/29/2016,1500,161.72,161.88,161.50,161.66
02/29/2016,1600,161.66,161.88,161.41,161.84
02/29/2016,1700,161.84,162.03,161.81,161.94
02/29/2016,1800,161.97,162.09,161.53,161.72
02/29/2016,1900,161.72,161.72,161.47,161.53
02/29/2016,2000,161.53,161.66,161.50,161.56
02/29/2016,2100,161.56,161.78,161.44,161.69
02/29/2016,2200,161.72,162.00,161.63,161.75
02/29/2016,2300,161.75,161.81,161.56,161.75
03/01/2016,100,161.78,161.78,161.66,161.72
03/01/2016,200,161.72,162.16,161.66,162.16
03/01/2016,300,162.16,162.41,162.00,162.38
03/01/2016,400,162.38,162.50,162.34,162.44
03/01/2016,500,162.44,162.47,162.19,162.19
03/01/2016,600,162.19,162.22,162.13,162.16
03/01/2016,700,162.16,162.25,162.13,162.22
03/01/2016,800,162.19,162.19,162.03,162.06
03/01/2016,900,162.03,162.03,161.69,161.81
03/01/2016,1000,161.78,161.81,161.28,161.44
03/01/2016,1100,161.44,161.53,161.31,161.47
03/01/2016,1200,161.47,161.47,161.22,161.31
03/01/2016,1300,161.31,161.59,161.31,161.50
03/01/2016,1400,161.53,161.56,161.22,161.38
03/01/2016,1500,161.38,161.66,161.25,161.63
03/01/2016,1600,161.59,162.00,161.56,161.59
03/01/2016,1700,161.56,161.59,159.69,160.16
03/01/2016,1800,160.16,160.19,159.63,159.66
03/01/2016,1900,159.66,159.69,159.31,159.59
03/01/2016,2000,159.59,159.81,159.53,159.59
03/01/2016,2100,159.59,159.66,159.47,159.53
03/01/2016,2200,159.53,159.75,159.47,159.66
03/01/2016,2300,159.66,159.75,159.59,159.63
03/02/2016,100,159.72,159.91,159.63,159.88
03/02/2016,200,159.91,160.09,159.72,159.78
03/02/2016,300,159.78,159.78,159.50,159.53
03/02/2016,400,159.53,159.53,159.38,159.41
03/02/2016,500,159.41,159.66,159.41,159.53
03/02/2016,600,159.53,159.56,159.41,159.56
03/02/2016,700,159.56,159.63,159.47,159.59
03/02/2016,800,159.59,159.63,159.38,159.41
03/02/2016,900,159.38,159.50,159.38,159.47
03/02/2016,1000,159.47,159.50,159.25,159.28
03/02/2016,1100,159.28,159.47,159.22,159.44
03/02/2016,1200,159.44,159.53,159.34,159.47
03/02/2016,1300,159.47,159.53,159.38,159.50
03/02/2016,1400,159.50,159.63,159.38,159.63
03/02/2016,1500,159.59,160.03,159.31,159.72
03/02/2016,1600,159.72,159.88,159.34,159.59
03/02/2016,1700,159.59,159.91,159.38,159.66
03/02/2016,1800,159.69,159.84,159.50,159.81
03/02/2016,1900,159.81,159.91,159.63,159.78
03/02/2016,2000,159.78,160.06,159.78,160.00
03/02/2016,2100,160.00,160.13,159.75,159.84
03/02/2016,2200,159.88,160.03,159.81,160.00
03/02/2016,2300,160.00,160.13,159.94,160.00
03/03/2016,100,160.03,160.16,159.97,160.13
03/03/2016,200,160.13,160.19,159.81,159.88
03/03/2016,300,159.88,159.91,159.72,159.84
03/03/2016,400,159.88,159.94,159.78,159.88
03/03/2016,500,159.91,159.91,159.69,159.69
03/03/2016,600,159.69,159.75,159.66,159.72
03/03/2016,700,159.69,159.72,159.66,159.69
03/03/2016,800,159.69,159.88,159.66,159.81
03/03/2016,900,159.81,159.94,159.59,159.66
03/03/2016,1000,159.63,160.03,159.63,159.97
03/03/2016,1100,159.97,160.03,159.75,159.78
03/03/2016,1200,159.78,160.00,159.75,159.94
03/03/2016,1300,159.94,159.94,159.84,159.84
03/03/2016,1400,159.81,159.97,159.72,159.94
03/03/2016,1500,159.94,160.13,159.81,160.00
03/03/2016,1600,160.00,160.22,159.88,160.03
03/03/2016,1700,160.06,160.31,159.88,160.09
03/03/2016,1800,160.13,160.88,160.06,160.75
03/03/2016,1900,160.78,161.06,160.75,160.91
03/03/2016,2000,160.91,160.91,160.44,160.50
03/03/2016,2100,160.50,160.72,160.47,160.66
03/03/2016,2200,160.69,160.84,160.53,160.56
03/03/2016,2300,160.56,160.75,160.53,160.56
03/04/2016,100,160.56,160.78,160.50,160.75
03/04/2016,200,160.75,160.81,160.69,160.78
03/04/2016,300,160.78,160.81,160.75,160.78
03/04/2016,400,160.78,160.81,160.72,160.75
03/04/2016,500,160.75,160.78,160.72,160.78
03/04/2016,600,160.78,160.84,160.72,160.75
03/04/2016,700,160.75,160.84,160.72,160.78
03/04/2016,800,160.78,160.84,160.75,160.78
03/04/2016,900,160.81,160.91,160.72,160.84
03/04/2016,1000,160.81,160.97,160.75,160.94
03/04/2016,1100,160.94,161.06,160.81,160.97
03/04/2016,1200,160.97,160.97,160.69,160.72
03/04/2016,1300,160.72,160.84,160.69,160.75
03/04/2016,1400,160.75,160.78,160.59,160.75
03/04/2016,1500,160.75,160.97,159.44,160.31
03/04/2016,1600,160.34,160.69,159.72,160.13
03/04/2016,1700,160.09,160.28,159.19,159.22
03/04/2016,1800,159.22,159.22,158.81,158.91
03/04/2016,1900,158.88,159.06,158.81,159.00
03/04/2016,2000,159.03,159.03,158.84,159.00
03/04/2016,2100,159.00,159.59,158.97,159.44
03/04/2016,2200,159.41,159.56,159.34,159.50
03/04/2016,2300,159.50,159.63,159.47,159.56
03/07/2016,100,159.63,159.63,159.44,159.56
03/07/2016,200,159.56,159.66,159.44,159.47
03/07/2016,300,159.47,159.56,159.25,159.28
03/07/2016,400,159.28,159.47,159.25,159.47
03/07/2016,500,159.44,159.50,159.38,159.38
03/07/2016,600,159.41,159.44,159.34,159.38
03/07/2016,700,159.38,159.41,159.38,159.38
03/07/2016,800,159.38,159.50,159.34,159.47
03/07/2016,900,159.47,159.56,159.22,159.31
03/07/2016,1000,159.31,159.50,159.19,159.38
03/07/2016,1100,159.38,159.38,159.09,159.16
03/07/2016,1200,159.16,159.19,158.88,159.00
03/07/2016,1300,159.00,159.19,158.97,159.19
03/07/2016,1400,159.22,159.25,159.06,159.22
03/07/2016,1500,159.22,159.56,159.03,159.44
03/07/2016,1600,159.41,159.50,159.00,159.16
03/07/2016,1700,159.16,159.38,159.00,159.34
03/07/2016,1800,159.34,159.53,159.16,159.22
03/07/2016,1900,159.19,159.25,159.03,159.13
03/07/2016,2000,159.09,159.34,159.06,159.19
03/07/2016,2100,159.19,159.63,159.16,159.50
03/07/2016,2200,159.53,159.59,159.25,159.47
03/07/2016,2300,159.44,159.47,159.31,159.44
03/08/2016,100,159.50,159.53,159.38,159.38
03/08/2016,200,159.38,159.63,159.38,159.63
03/08/2016,300,159.63,159.88,159.59,159.84
03/08/2016,400,159.84,160.06,159.84,160.06
03/08/2016,500,160.03,160.09,159.97,160.06
03/08/2016,600,160.06,160.09,159.88,159.88
03/08/2016,700,159.88,160.00,159.84,159.97
03/08/2016,800,160.00,160.19,159.97,160.13
03/08/2016,900,160.13,160.44,160.00,160.44
03/08/2016,1000,160.41,160.81,160.34,160.72
03/08/2016,1100,160.72,160.94,160.59,160.84
03/08/2016,1200,160.84,161.16,160.84,161.09
03/08/2016,1300,161.13,161.13,160.88,160.94
03/08/2016,1400,160.94,160.94,160.69,160.72
03/08/2016,1500,160.75,161.09,160.72,160.88
03/08/2016,1600,160.88,161.59,160.84,161.59
03/08/2016,1700,161.59,161.97,161.53,161.97
03/08/2016,1800,161.97,162.03,161.63,161.72
03/08/2016,1900,161.72,161.78,161.56,161.66
03/08/2016,2000,161.66,161.72,161.13,161.38
03/08/2016,2100,161.34,161.44,161.06,161.09
03/08/2016,2200,161.09,161.22,161.06,161.16
03/08/2016,2300,161.16,161.22,161.09,161.22
03/09/2016,100,161.16,161.22,161.09,161.19
03/09/2016,200,161.19,161.22,160.91,161.00
03/09/2016,300,161.00,161.09,160.91,161.00
03/09/2016,400,161.03,161.06,160.94,160.94
03/09/2016,500,160.94,160.97,160.66,160.69
03/09/2016,600,160.66,160.78,160.66,160.69
03/09/2016,700,160.69,160.72,160.63,160.69
03/09/2016,800,160.69,160.81,160.66,160.78
03/09/2016,900,160.75,160.81,160.63,160.75
03/09/2016,1000,160.78,160.91,160.50,160.59
03/09/2016,1100,160.56,160.59,160.34,160.50
03/09/2016,1200,160.50,160.59,160.41,160.41
03/09/2016,1300,160.41,160.44,159.81,160.03
03/09/2016,1400,160.03,160.38,159.97,160.28
03/09/2016,1500,160.28,160.28,159.72,159.94
03/09/2016,1600,159.91,160.53,159.88,160.47
03/09/2016,1700,160.47,160.75,160.22,160.53
03/09/2016,1800,160.53,160.56,159.97,160.09
03/09/2016,1900,160.09,160.22,160.03,160.06
03/09/2016,2000,160.06,160.31,159.84,160.00
03/09/2016,2100,160.00,160.25,159.91,160.03
03/09/2016,2200,160.03,160.31,159.94,160.28
03/09/2016,2300,160.31,160.50,160.22,160.50
03/10/2016,100,160.53,160.63,160.50,160.53
03/10/2016,200,160.53,160.69,160.38,160.44
03/10/2016,300,160.44,160.44,160.13,160.22
03/10/2016,400,160.22,160.28,160.16,160.25
03/10/2016,500,160.25,160.31,160.22,160.31
03/10/2016,600,160.28,160.47,160.28,160.41
03/10/2016,700,160.41,160.50,160.41,160.44
03/10/2016,800,160.47,160.59,160.41,160.56
03/10/2016,900,160.59,160.91,160.53,160.78
03/10/2016,1000,160.78,160.94,160.63,160.81
03/10/2016,1100,160.78,160.94,160.78,160.91
03/10/2016,1200,160.91,160.97,160.81,160.97
03/10/2016,1300,160.97,161.03,160.72,160.78
03/10/2016,1400,160.81,160.97,159.78,160.03
03/10/2016,1500,160.03,160.94,159.97,160.38
03/10/2016,1600,160.34,160.97,159.84,160.38
03/10/2016,1700,160.34,160.41,159.19,159.34
03/10/2016,1800,159.31,159.38,159.03,159.06
03/10/2016,1900,159.03,159.13,158.78,158.94
03/10/2016,2000,158.94,159.44,158.91,159.38
03/10/2016,2100,159.38,159.63,159.31,159.56
03/10/2016,2200,159.59,159.72,159.50,159.63
03/10/2016,2300,159.63,159.72,159.50,159.56
03/11/2016,100,159.59,159.78,159.56,159.63
03/11/2016,200,159.63,160.00,159.59,159.91
03/11/2016,300,159.91,159.91,159.69,159.78
03/11/2016,400,159.78,159.81,159.47,159.50
03/11/2016,500,159.50,159.50,159.31,159.38
03/11/2016,600,159.38,159.41,159.25,159.34
03/11/2016,700,159.34,159.47,159.31,159.41
03/11/2016,800,159.41,159.50,159.34,159.50
03/11/2016,900,159.50,159.72,159.28,159.66
03/11/2016,1000,159.66,159.84,159.53,159.84
03/11/2016,1100,159.84,159.84,159.31,159.41
03/11/2016,1200,159.38,159.56,159.31,159.53
03/11/2016,1300,159.53,159.66,159.44,159.47
03/11/2016,1400,159.47,159.63,159.34,159.38
03/11/2016,1500,159.41,159.94,159.38,159.72
03/11/2016,1600,159.72,159.94,159.38,159.44
03/11/2016,1700,159.41,159.56,158.94,159.13
03/11/2016,1800,159.16,159.16,158.47,158.59
03/11/2016,1900,158.59,158.63,158.25,158.28
03/11/2016,2000,158.28,158.38,158.16,158.31
03/11/2016,2100,158.31,158.47,158.25,158.44
03/11/2016,2200,158.41,158.44,158.25,158.25
03/11/2016,2300,158.28,158.34,158.19,158.22
03/14/2016,100,158.38,158.44,158.31,158.44
03/14/2016,200,158.47,158.47,158.34,158.34
03/14/2016,300,158.34,158.41,158.25,158.25
03/14/2016,400,158.25,158.31,158.13,158.28
03/14/2016,500,158.28,158.28,158.16,158.19
03/14/2016,600,158.16,158.19,158.13,158.13
03/14/2016,700,158.13,158.31,158.13,158.28
03/14/2016,800,158.31,158.38,158.25,158.25
03/14/2016,900,158.28,158.44,158.25,158.41
03/14/2016,1000,158.41,158.50,158.19,158.22
03/14/2016,1100,158.22,158.50,158.16,158.47
03/14/2016,1200,158.47,158.50,158.34,158.44
03/14/2016,1300,158.44,158.47,158.31,158.31
03/14/2016,1400,158.31,158.34,158.16,158.19
03/14/2016,1500,158.19,158.72,158.13,158.66
03/14/2016,1600,158.66,159.06,158.56,159.00
03/14/2016,1700,159.00,159.00,158.56,158.72
03/14/2016,1800,158.72,159.25,158.72,159.22
03/14/2016,1900,159.25,159.25,158.97,159.06
03/14/2016,2000,159.09,159.09,158.81,158.84
03/14/2016,2100,158.84,159.00,158.50,158.66
03/14/2016,2200,158.63,158.72,158.50,158.66
03/14/2016,2300,158.66,158.84,158.59,158.69
03/15/2016,100,158.72,158.84,158.69,158.81
03/15/2016,200,158.84,158.84,158.66,158.69
03/15/2016,300,158.69,158.75,158.44,158.47
03/15/2016,400,158.47,158.59,158.44,158.56
03/15/2016,500,158.56,158.78,158.53,158.75
03/15/2016,600,158.75,158.78,158.56,158.72
03/15/2016,700,158.72,158.75,158.66,158.66
03/15/2016,800,158.66,158.69,158.56,158.69
03/15/2016,900,158.69,158.88,158.69,158.72
03/15/2016,1000,158.72,159.16,158.72,159.16
03/15/2016,1100,159.16,159.44,159.09,159.41
03/15/2016,1200,159.41,159.44,159.19,159.38
03/15/2016,1300,159.38,159.56,159.34,159.38
03/15/2016,1400,159.38,159.47,159.25,159.34
03/15/2016,1500,159.31,159.78,159.13,159.66
03/15/2016,1600,159.66,159.66,159.16,159.41
03/15/2016,1700,159.38,159.53,158.88,158.88
03/15/2016,1800,158.88,158.91,158.56,158.88
03/15/2016,1900,158.88,158.94,158.75,158.88
03/15/2016,2000,158.88,158.91,158.41,158.47
03/15/2016,2100,158.47,158.91,158.47,158.88
03/15/2016,2200,158.88,158.91,158.63,158.63
03/15/2016,2300,158.63,158.75,158.53,158.63
03/16/2016,100,158.59,158.72,158.56,158.69
03/16/2016,200,158.72,158.78,158.72,158.72
03/16/2016,300,158.72,158.75,158.59,158.59
03/16/2016,400,158.59,158.78,158.56,158.78
03/16/2016,500,158.75,158.88,158.75,158.84
03/16/2016,600,158.84,158.97,158.81,158.94
03/16/2016,700,158.94,158.94,158.84,158.84
03/16/2016,800,158.88,158.97,158.88,158.94
03/16/2016,900,158.97,159.03,158.94,159.00
03/16/2016,1000,158.97,159.00,158.78,158.84
03/16/2016,1100,158.84,158.91,158.72,158.81
03/16/2016,1200,158.81,158.94,158.78,158.88
03/16/2016,1300,158.88,159.06,158.81,159.06
03/16/2016,1400,159.06,159.28,159.03,159.22
03/16/2016,1500,159.22,159.22,158.47,158.66
03/16/2016,1600,158.66,158.81,158.34,158.59
03/16/2016,1700,158.59,158.81,158.44,158.78
03/16/2016,1800,158.81,158.97,158.69,158.72
03/16/2016,1900,158.72,158.72,158.41,158.50
03/16/2016,2000,158.50,158.53,158.25,158.31
03/16/2016,2100,158.38,159.41,158.25,158.69
03/16/2016,2200,158.69,159.19,158.66,159.19
03/16/2016,2300,159.16,159.34,159.09,159.25
03/17/2016,100,159.28,159.38,159.19,159.28
03/17/2016,200,159.28,159.41,159.22,159.31
03/17/2016,300,159.31,159.31,158.91,158.97
03/17/2016,400,158.97,159.16,158.91,159.13
03/17/2016,500,159.09,159.34,159.06,159.31
03/17/2016,600,159.28,159.31,159.19,159.31
03/17/2016,700,159.31,159.53,159.31,159.53
03/17/2016,800,159.56,159.66,159.50,159.56
03/17/2016,900,159.59,159.72,159.47,159.69
03/17/2016,1000,159.69,159.72,159.41,159.72
03/17/2016,1100,159.72,160.16,159.69,160.00
03/17/2016,1200,160.03,160.19,160.03,160.13
03/17/2016,1300,160.13,160.47,160.03,160.38
03/17/2016,1400,160.38,160.38,160.00,160.25
03/17/2016,1500,160.25,160.44,159.78,159.94
03/17/2016,1600,159.91,159.94,159.47,159.72
03/17/2016,1700,159.75,160.38,159.63,160.00
03/17/2016,1800,159.97,160.22,159.88,160.13
03/17/2016,1900,160.16,160.34,159.84,160.13
03/17/2016,2000,160.13,160.31,159.94,160.00
03/17/2016,2100,160.00,160.09,159.84,159.88
03/17/2016,2200,159.88,160.00,159.81,159.84
03/17/2016,2300,159.84,160.13,159.84,160.09
03/18/2016,100,160.03,160.16,160.00,160.13
03/18/2016,200,160.13,160.19,160.00,160.00
03/18/2016,300,160.00,160.22,160.00,160.13
03/18/2016,400,160.13,160.31,160.09,160.25
03/18/2016,500,160.28,160.44,160.22,160.44
03/18/2016,600,160.41,160.66,160.41,160.44
03/18/2016,700,160.44,160.66,160.44,160.53
03/18/2016,800,160.50,160.69,160.47,160.50
03/18/2016,900,160.50,160.63,160.44,160.59
03/18/2016,1000,160.59,160.75,160.41,160.66
03/18/2016,1100,160.63,160.94,160.59,160.81
03/18/2016,1200,160.81,160.84,160.69,160.78
03/18/2016,1300,160.81,160.88,160.72,160.81
03/18/2016,1400,160.78,160.84,160.19,160.19
03/18/2016,1500,160.22,160.50,160.09,160.19
03/18/2016,1600,160.16,160.34,159.91,160.06
03/18/2016,1700,160.06,160.66,159.97,160.47
03/18/2016,1800,160.47,160.50,160.03,160.09
03/18/2016,1900,160.09,160.34,159.97,160.28
03/18/2016,2000,160.28,160.56,160.19,160.34
03/18/2016,2100,160.38,160.50,160.28,160.34
03/18/2016,2200,160.38,160.41,160.19,160.28
03/18/2016,2300,160.28,160.41,160.19,160.41
03/21/2016,100,160.41,160.44,160.25,160.34
03/21/2016,200,160.34,160.34,160.25,160.25
03/21/2016,300,160.25,160.28,160.25,160.28
03/21/2016,400,160.28,160.50,160.28,160.47
03/21/2016,500,160.47,160.56,160.47,160.53
03/21/2016,600,160.53,160.56,160.50,160.53
03/21/2016,700,160.53,160.53,160.47,160.53
03/21/2016,800,160.50,160.53,160.44,160.47
03/21/2016,900,160.47,160.50,160.38,160.44
03/21/2016,1000,160.41,160.50,160.31,160.41
03/21/2016,1100,160.38,160.50,160.25,160.44
03/21/2016,1200,160.44,160.56,160.38,160.47
03/21/2016,1300,160.47,160.50,160.25,160.38
03/21/2016,1400,160.38,160.44,160.13,160.16
03/21/2016,1500,160.13,160.22,159.44,159.44
03/21/2016,1600,159.41,159.53,158.81,159.06
03/21/2016,1700,159.03,159.28,158.97,159.25
03/21/2016,1800,159.25,159.56,159.19,159.47
03/21/2016,1900,159.47,159.66,159.38,159.38
03/21/2016,2000,159.38,159.47,159.09,159.13
03/21/2016,2100,159.16,159.19,158.84,158.88
03/21/2016,2200,158.91,159.16,158.88,159.09
03/21/2016,2300,159.13,159.22,158.97,159.09
03/22/2016,100,159.09,159.09,158.84,158.88
03/22/2016,200,158.91,159.09,158.88,159.06
03/22/2016,300,159.06,159.13,159.03,159.09
03/22/2016,400,159.09,159.19,159.06,159.13
03/22/2016,500,159.13,159.22,159.09,159.19
03/22/2016,600,159.19,159.22,159.16,159.22
03/22/2016,700,159.22,159.25,159.03,159.03
03/22/2016,800,159.03,159.16,159.00,159.13
03/22/2016,900,159.09,159.25,159.00,159.22
03/22/2016,1000,159.19,159.50,159.06,159.50
03/22/2016,1100,159.50,159.88,159.41,159.53
03/22/2016,1200,159.50,159.53,159.22,159.25
03/22/2016,1300,159.28,159.63,159.22,159.38
03/22/2016,1400,159.41,159.50,159.22,159.47
03/22/2016,1500,159.44,159.66,159.38,159.53
03/22/2016,1600,159.56,160.19,159.34,159.84
03/22/2016,1700,159.88,160.09,159.75,159.78
03/22/2016,1800,159.78,160.06,159.75,160.03
03/22/2016,1900,160.03,160.03,159.63,159.72
03/22/2016,2000,159.72,159.72,159.03,159.19
03/22/2016,2100,159.19,159.19,158.94,159.09
03/22/2016,2200,159.06,159.22,158.84,158.97
03/22/2016,2300,159.00,159.03,158.88,158.97
03/23/2016,100,158.94,159.00,158.84,159.00
03/23/2016,200,158.97,159.06,158.84,158.88
03/23/2016,300,158.84,159.03,158.72,159.00
03/23/2016,400,159.00,159.03,158.72,158.81
03/23/2016,500,158.84,158.94,158.78,158.91
03/23/2016,600,158.91,158.91,158.84,158.88
03/23/2016,700,158.84,158.94,158.84,158.94
03/23/2016,800,158.97,159.06,158.94,159.06
03/23/2016,900,159.06,159.16,159.03,159.09
03/23/2016,1000,159.09,159.13,158.97,159.03
03/23/2016,1100,159.03,159.03,158.81,158.88
03/23/2016,1200,158.84,159.03,158.81,158.97
03/23/2016,1300,158.94,159.00,158.88,158.94
03/23/2016,1400,158.94,159.09,158.91,158.97
03/23/2016,1500,158.97,159.25,158.91,159.06
03/23/2016,1600,159.06,159.41,159.03,159.41
03/23/2016,1700,159.41,159.44,159.13,159.22
03/23/2016,1800,159.22,159.88,159.22,159.81
03/23/2016,1900,159.84,160.09,159.75,160.06
03/23/2016,2000,160.06,160.47,160.03,160.34
03/23/2016,2100,160.34,160.75,160.25,160.69
03/23/2016,2200,160.69,160.78,160.47,160.47
03/23/2016,2300,160.47,160.63,160.41,160.47
03/24/2016,100,160.47,160.63,160.44,160.56
03/24/2016,200,160.56,160.56,160.47,160.47
03/24/2016,300,160.47,160.78,160.44,160.69
03/24/2016,400,160.69,160.69,160.41,160.41
03/24/2016,500,160.41,160.41,160.28,160.31
03/24/2016,600,160.31,160.38,160.28,160.38
03/24/2016,700,160.38,160.41,160.31,160.34
03/24/2016,800,160.34,160.41,160.28,160.41
03/24/2016,900,160.44,160.66,160.44,160.63
03/24/2016,1000,160.63,160.75,160.53,160.69
03/24/2016,1100,160.66,160.91,160.59,160.81
03/24/2016,1200,160.84,161.00,160.84,160.91
03/24/2016,1300,160.94,161.00,160.72,160.84
03/24/2016,1400,160.84,160.97,160.75,160.91
03/24/2016,1500,160.88,161.16,160.66,161.09
03/24/2016,1600,161.09,161.50,161.09,161.19
03/24/2016,1700,161.16,161.25,160.59,160.59
03/24/2016,1800,160.59,160.69,160.34,160.44
03/24/2016,1900,160.44,160.44,160.16,160.25
03/24/2016,2000,160.25,160.25,159.94,159.94
03/24/2016,2100,159.97,160.06,159.69,159.81
03/24/2016,2200,159.78,160.19,159.75,160.19
03/24/2016,2300,160.22,160.22,160.09,160.22
03/28/2016,100,160.09,160.13,159.94,160.03
03/28/2016,200,160.03,160.03,159.84,159.84
03/28/2016,300,159.84,159.94,159.84,159.88
03/28/2016,400,159.88,159.88,159.78,159.78
03/28/2016,500,159.81,159.81,159.72,159.81
03/28/2016,600,159.78,159.97,159.78,159.94
03/28/2016,700,159.94,160.00,159.94,159.97
03/28/2016,800,159.97,160.00,159.94,160.00
03/28/2016,900,159.97,160.03,159.94,160.00
03/28/2016,1000,160.03,160.03,159.81,159.84
03/28/2016,1100,159.84,159.94,159.84,159.94
03/28/2016,1200,159.94,159.94,159.84,159.88
03/28/2016,1300,159.91,159.91,159.81,159.91
03/28/2016,1400,159.91,160.06,159.78,160.00
03/28/2016,1500,160.03,160.19,159.91,160.03
03/28/2016,1600,160.03,160.22,159.97,160.16
03/28/2016,1700,160.16,160.78,159.97,160.59
03/28/2016,1800,160.63,160.75,160.53,160.63
03/28/2016,1900,160.63,160.78,160.53,160.69
03/28/2016,2000,160.69,160.91,160.66,160.72
03/28/2016,2100,160.72,160.91,160.41,160.72
03/28/2016,2200,160.72,160.78,160.34,160.41
03/28/2016,2300,160.44,160.56,160.38,160.41
03/29/2016,100,160.38,160.47,160.38,160.47
03/29/2016,200,160.47,160.53,160.44,160.53
03/29/2016,300,160.53,160.53,160.38,160.44
03/29/2016,400,160.44,160.44,160.22,160.28
03/29/2016,500,160.28,160.28,160.19,160.25
03/29/2016,600,160.25,160.34,160.25,160.31
03/29/2016,700,160.31,160.34,160.28,160.31
03/29/2016,800,160.31,160.47,160.31,160.44
03/29/2016,900,160.44,160.59,160.38,160.53
03/29/2016,1000,160.53,160.75,160.50,160.72
03/29/2016,1100,160.72,160.88,160.63,160.75
03/29/2016,1200,160.75,161.03,160.69,161.00
03/29/2016,1300,161.00,161.03,160.78,160.91
03/29/2016,1400,160.94,161.13,160.78,160.81
03/29/2016,1500,160.81,161.31,160.72,161.28
03/29/2016,1600,161.28,161.34,160.81,160.91
03/29/2016,1700,160.88,161.06,160.78,161.03
03/29/2016,1800,161.03,161.34,160.91,161.28
03/29/2016,1900,161.25,161.78,161.06,161.06
03/29/2016,2000,161.06,161.72,160.97,161.53
03/29/2016,2100,161.56,161.78,161.38,161.72
03/29/2016,2200,161.72,161.91,161.69,161.91
03/29/2016,2300,161.88,161.94,161.78,161.81
03/30/2016,100,161.78,161.81,161.69,161.81
03/30/2016,200,161.81,161.84,161.72,161.72
03/30/2016,300,161.75,161.75,161.63,161.72
03/30/2016,400,161.72,161.75,161.56,161.59
03/30/2016,500,161.59,161.72,161.53,161.69
03/30/2016,600,161.69,161.75,161.66,161.69
03/30/2016,700,161.69,161.84,161.69,161.75
03/30/2016,800,161.72,161.78,161.69,161.72
03/30/2016,900,161.72,161.78,161.56,161.72
03/30/2016,1000,161.72,161.72,161.38,161.44
03/30/2016,1100,161.41,161.66,161.38,161.59
03/30/2016,1200,161.63,161.66,161.50,161.56
03/30/2016,1300,161.56,161.59,161.31,161.34
03/30/2016,1400,161.31,161.47,161.31,161.34
03/30/2016,1500,161.34,161.41,160.72,161.06
03/30/2016,1600,161.06,161.19,160.44,160.50
03/30/2016,1700,160.50,160.53,160.00,160.19
03/30/2016,1800,160.22,160.53,159.91,160.50
03/30/2016,1900,160.47,160.66,160.38,160.41
03/30/2016,2000,160.41,161.06,160.31,160.44
03/30/2016,2100,160.44,160.72,160.34,160.63
03/30/2016,2200,160.66,160.88,160.59,160.78
03/30/2016,2300,160.78,160.81,160.63,160.75
03/31/2016,100,160.78,160.91,160.75,160.81
03/31/2016,200,160.84,161.03,160.84,160.97
03/31/2016,300,160.94,161.00,160.84,160.94
03/31/2016,400,160.91,161.09,160.78,161.03
03/31/2016,500,161.03,161.09,161.00,161.06
03/31/2016,600,161.06,161.13,160.94,160.97
03/31/2016,700,160.97,161.06,160.97,161.00
03/31/2016,800,161.00,161.16,160.97,161.09
03/31/2016,900,161.09,161.13,160.81,160.88
03/31/2016,1000,160.88,161.16,160.88,161.16
03/31/2016,1100,161.16,161.31,161.09,161.13
03/31/2016,1200,161.13,161.22,161.00,161.13
03/31/2016,1300,161.13,161.28,161.06,161.06
03/31/2016,1400,161.06,161.09,160.88,161.03
03/31/2016,1500,161.03,161.09,160.50,160.72
03/31/2016,1600,160.72,161.19,160.66,161.16
03/31/2016,1700,161.19,161.31,160.78,161.28
03/31/2016,1800,161.28,161.56,161.16,161.38
03/31/2016,1900,161.41,161.47,161.22,161.31
03/31/2016,2000,161.31,161.44,161.13,161.38
03/31/2016,2100,161.38,161.69,161.13,161.63
03/31/2016,2200,161.63,161.94,161.59,161.66
03/31/2016,2300,161.66,161.88,161.63,161.81
04/01/2016,100,161.75,161.78,161.66,161.69
04/01/2016,200,161.69,161.72,161.56,161.56
04/01/2016,300,161.59,161.59,161.22,161.25
04/01/2016,400,161.28,161.50,161.25,161.44
04/01/2016,500,161.41,161.44,161.25,161.25
04/01/2016,600,161.25,161.34,161.22,161.31
04/01/2016,700,161.31,161.41,161.28,161.38
04/01/2016,800,161.38,161.44,161.31,161.34
04/01/2016,900,161.34,161.44,161.28,161.44
04/01/2016,1000,161.41,161.53,161.31,161.44
04/01/2016,1100,161.47,161.47,161.28,161.31
04/01/2016,1200,161.31,161.50,161.28,161.44
04/01/2016,1300,161.44,161.72,161.38,161.66
04/01/2016,1400,161.69,161.88,161.59,161.66
04/01/2016,1500,161.69,162.31,161.22,162.13
04/01/2016,1600,162.13,162.50,162.09,162.13
04/01/2016,1700,162.13,162.19,161.25,161.34
04/01/2016,1800,161.34,162.03,161.28,161.91
04/01/2016,1900,161.91,162.25,161.84,162.13
04/01/2016,2000,162.16,162.19,161.78,161.84
04/01/2016,2100,161.84,161.88,161.53,161.56
04/01/2016,2200,161.56,161.97,161.53,161.97
04/01/2016,2300,161.94,162.09,161.88,162.00
04/04/2016,100,162.09,162.22,162.03,162.09
04/04/2016,200,162.13,162.19,162.09,162.16
04/04/2016,300,162.16,162.31,162.13,162.28
04/04/2016,400,162.28,162.34,162.13,162.31
04/04/2016,500,162.31,162.34,162.19,162.22
04/04/2016,600,162.22,162.31,162.13,162.31
04/04/2016,700,162.31,162.38,162.22,162.22
04/04/2016,800,162.22,162.38,162.22,162.31
04/04/2016,900,162.28,162.28,162.16,162.25
04/04/2016,1000,162.25,162.38,162.09,162.09
04/04/2016,1100,162.13,162.34,162.03,162.31
04/04/2016,1200,162.31,162.34,162.03,162.13
04/04/2016,1300,162.13,162.19,162.00,162.00
04/04/2016,1400,161.97,162.16,161.94,162.09
04/04/2016,1500,162.09,162.22,161.81,162.16
04/04/2016,1600,162.19,162.28,161.56,161.75
04/04/2016,1700,161.78,162.00,161.47,161.75
04/04/2016,1800,161.75,162.22,161.72,162.03
04/04/2016,1900,162.03,162.09,161.84,161.97
04/04/2016,2000,162.00,162.25,161.94,162.16
04/04/2016,2100,162.16,162.22,161.69,161.84
04/04/2016,2200,161.84,162.16,161.78,162.06
04/04/2016,2300,162.03,162.31,162.03,162.13
04/05/2016,100,162.19,162.25,162.13,162.22
04/05/2016,200,162.25,162.28,162.16,162.22
04/05/2016,300,162.22,162.53,162.19,162.47
04/05/2016,400,162.47,162.63,162.38,162.59
04/05/2016,500,162.63,162.66,162.50,162.56
04/05/2016,600,162.56,162.56,162.44,162.44
04/05/2016,700,162.44,162.44,162.28,162.28
04/05/2016,800,162.28,162.44,162.28,162.34
04/05/2016,900,162.34,162.53,162.34,162.53
04/05/2016,1000,162.53,163.03,162.53,162.84
04/05/2016,1100,162.81,163.06,162.81,163.00
04/05/2016,1200,163.00,163.31,162.94,163.22
04/05/2016,1300,163.25,163.38,163.16,163.31
04/05/2016,1400,163.31,163.34,162.97,162.97
04/05/2016,1500,162.97,163.34,162.91,163.19
04/05/2016,1600,163.19,163.66,163.13,163.56
04/05/2016,1700,163.59,163.66,163.16,163.41
04/05/2016,1800,163.41,163.50,163.13,163.25
04/05/2016,1900,163.22,163.44,163.13,163.31
04/05/2016,2000,163.31,163.50,163.25,163.41
04/05/2016,2100,163.41,163.47,163.19,163.44
04/05/2016,2200,163.44,163.59,163.38,163.50
04/05/2016,2300,163.50,163.56,163.44,163.47
04/06/2016,100,163.41,163.41,163.25,163.28
04/06/2016,200,163.31,163.31,163.22,163.25
04/06/2016,300,163.22,163.28,163.13,163.28
04/06/2016,400,163.28,163.34,163.06,163.06
04/06/2016,500,163.06,163.13,163.00,163.09
04/06/2016,600,163.09,163.19,163.06,163.16
04/06/2016,700,163.16,163.19,163.16,163.16
04/06/2016,800,163.16,163.25,163.16,163.16
04/06/2016,900,163.13,163.34,163.06,163.25
04/06/2016,1000,163.25,163.34,163.00,163.09
04/06/2016,1100,163.09,163.16,162.94,162.97
04/06/2016,1200,162.97,162.97,162.84,162.88
04/06/2016,1300,162.88,163.03,162.84,163.00
04/06/2016,1400,163.00,163.03,162.81,162.91
04/06/2016,1500,162.91,163.00,162.78,162.97
04/06/2016,1600,162.97,163.00,162.66,162.75
04/06/2016,1700,162.75,163.09,162.59,162.69
04/06/2016,1800,162.69,162.72,162.44,162.47
04/06/2016,1900,162.47,162.53,162.31,162.41
04/06/2016,2000,162.44,162.44,162.19,162.41
04/06/2016,2100,162.38,162.66,162.31,162.53
04/06/2016,2200,162.56,162.63,162.38,162.53
04/06/2016,2300,162.56,162.63,162.44,162.53
04/07/2016,100,162.50,162.56,162.47,162.50
04/07/2016,200,162.47,162.50,162.44,162.44
04/07/2016,300,162.44,162.50,162.31,162.38
04/07/2016,400,162.38,162.38,162.31,162.34
04/07/2016,500,162.34,162.56,162.34,162.56
04/07/2016,600,162.56,162.66,162.53,162.59
04/07/2016,700,162.59,162.63,162.56,162.59
04/07/2016,800,162.63,162.63,162.50,162.59
04/07/2016,900,162.56,162.59,162.47,162.56
04/07/2016,1000,162.56,162.81,162.56,162.75
04/07/2016,1100,162.75,162.97,162.72,162.97
04/07/2016,1200,162.94,163.03,162.88,163.00
04/07/2016,1300,163.00,163.13,162.97,163.13
04/07/2016,1400,163.13,163.16,162.94,162.94
04/07/2016,1500,162.94,163.38,162.81,163.28
04/07/2016,1600,163.31,163.59,163.25,163.41
04/07/2016,1700,163.38,163.88,163.38,163.72
04/07/2016,1800,163.72,164.19,163.72,163.97
04/07/2016,1900,163.97,164.19,163.94,164.00
04/07/2016,2000,164.00,164.19,163.84,164.16
04/07/2016,2100,164.13,164.31,164.03,164.22
04/07/2016,2200,164.22,164.38,164.03,164.22
04/07/2016,2300,164.22,164.38,164.19,164.31
04/08/2016,100,164.28,164.28,164.19,164.22
04/08/2016,200,164.22,164.22,164.03,164.13
04/08/2016,300,164.13,164.13,163.88,163.94
04/08/2016,400,163.94,163.94,163.75,163.78
04/08/2016,500,163.81,163.94,163.78,163.94
04/08/2016,600,163.91,164.06,163.84,163.84
04/08/2016,700,163.84,163.91,163.75,163.84
04/08/2016,800,163.84,163.84,163.75,163.84
04/08/2016,900,163.84,164.00,163.81,163.94
04/08/2016,1000,163.91,163.97,163.72,163.81
04/08/2016,1100,163.78,163.88,163.75,163.81
04/08/2016,1200,163.81,163.91,163.78,163.88
04/08/2016,1300,163.88,163.88,163.66,163.69
04/08/2016,1400,163.72,163.84,163.69,163.84
04/08/2016,1500,163.84,163.84,163.41,163.47
04/08/2016,1600,163.47,163.72,163.38,163.53
04/08/2016,1700,163.53,163.56,163.22,163.31
04/08/2016,1800,163.31,163.47,162.97,163.34
04/08/2016,1900,163.38,163.38,163.16,163.28
04/08/2016,2000,163.28,163.56,163.19,163.25
04/08/2016,2100,163.25,163.53,163.06,163.34
04/08/2016,2200,163.34,163.63,163.31,163.47
04/08/2016,2300,163.47,163.56,163.41,163.44
04/11/2016,100,163.44,163.53,163.13,163.19
04/11/2016,200,163.19,163.25,163.09,163.22
04/11/2016,300,163.25,163.63,163.22,163.56
04/11/2016,400,163.56,163.78,163.56,163.63
04/11/2016,500,163.63,163.69,163.38,163.41
04/11/2016,600,163.41,163.47,163.28,163.41
04/11/2016,700,163.38,163.50,163.34,163.47
04/11/2016,800,163.44,163.53,163.31,163.50
04/11/2016,900,163.47,163.72,163.47,163.69
04/11/2016,1000,163.66,163.97,163.47,163.53
04/11/2016,1100,163.56,163.56,163.34,163.47
04/11/2016,1200,163.50,163.50,163.31,163.31
04/11/2016,1300,163.31,163.31,162.91,162.97
04/11/2016,1400,162.97,163.03,162.81,162.94
04/11/2016,1500,162.94,163.13,162.81,162.81
04/11/2016,1600,162.81,162.84,162.53,162.59
04/11/2016,1700,162.56,163.28,162.56,163.25
04/11/2016,1800,163.28,163.66,163.25,163.41
04/11/2016,1900,163.44,163.47,163.00,163.03
04/11/2016,2000,163.03,163.38,163.03,163.28
04/11/2016,2100,163.28,163.34,163.13,163.28
04/11/2016,2200,163.31,163.38,163.06,163.31
04/11/2016,2300,163.31,163.47,163.19,163.25
04/12/2016,100,163.19,163.31,163.09,163.31
04/12/2016,200,163.31,163.34,163.28,163.34
04/12/2016,300,163.31,163.38,163.09,163.22
04/12/2016,400,163.22,163.31,162.91,163.03
04/12/2016,500,163.03,163.13,162.97,163.13
04/12/2016,600,163.16,163.16,162.91,163.03
04/12/2016,700,163.00,163.06,163.00,163.03
04/12/2016,800,163.03,163.03,163.00,163.03
04/12/2016,900,163.03,163.06,162.78,162.81
04/12/2016,1000,162.78,162.97,162.75,162.84
04/12/2016,1100,162.84,162.84,162.59,162.63
04/12/2016,1200,162.66,162.66,162.56,162.56
04/12/2016,1300,162.56,162.63,162.53,162.56
04/12/2016,1400,162.56,162.66,162.53,162.63
04/12/2016,1500,162.59,162.84,162.59,162.78
04/12/2016,1600,162.78,162.91,162.44,162.63
04/12/2016,1700,162.63,163.06,162.50,162.59
04/12/2016,1800,162.59,162.72,162.50,162.56
04/12/2016,1900,162.56,162.63,162.06,162.13
04/12/2016,2000,162.16,162.56,162.13,162.31
04/12/2016,2100,162.28,162.38,162.19,162.25
04/12/2016,2200,162.22,162.44,162.16,162.44
04/12/2016,2300,162.41,162.53,162.38,162.38
04/13/2016,100,162.31,162.44,162.28,162.41
04/13/2016,200,162.41,162.47,162.38,162.38
04/13/2016,300,162.41,162.56,162.28,162.44
04/13/2016,400,162.44,162.50,162.22,162.22
04/13/2016,500,162.22,162.22,161.97,162.06
04/13/2016,600,162.06,162.19,162.06,162.16
04/13/2016,700,162.16,162.22,162.13,162.19
04/13/2016,800,162.16,162.19,162.09,162.19
04/13/2016,900,162.16,162.41,162.13,162.41
04/13/2016,1000,162.41,162.47,162.31,162.41
04/13/2016,1100,162.41,162.41,162.28,162.31
04/13/2016,1200,162.31,162.34,162.00,162.06
04/13/2016,1300,162.09,162.28,162.03,162.09
04/13/2016,1400,162.09,162.25,162.09,162.19
04/13/2016,1500,162.19,162.72,162.00,162.59
04/13/2016,1600,162.56,162.56,162.06,162.28
04/13/2016,1700,162.25,162.56,162.19,162.38
04/13/2016,1800,162.38,162.69,162.31,162.63
04/13/2016,1900,162.63,162.91,162.53,162.59
04/13/2016,2000,162.59,163.06,162.53,162.97
04/13/2016,2100,162.97,163.22,162.91,163.03
04/13/2016,2200,163.06,163.09,162.88,162.94
04/13/2016,2300,162.94,163.00,162.84,162.88
04/14/2016,100,162.88,162.94,162.75,162.78
04/14/2016,200,162.78,162.78,162.72,162.78
04/14/2016,300,162.78,163.06,162.75,163.03
04/14/2016,400,163.03,163.25,162.91,163.22
04/14/2016,500,163.22,163.25,163.03,163.03
04/14/2016,600,163.03,163.09,163.00,163.03
04/14/2016,700,163.00,163.09,162.94,163.00
04/14/2016,800,162.97,163.06,162.84,162.88
04/14/2016,900,162.91,163.03,162.78,162.97
04/14/2016,1000,162.94,163.09,162.81,163.06
04/14/2016,1100,163.06,163.16,162.84,162.88
04/14/2016,1200,162.84,162.94,162.72,162.75
04/14/2016,1300,162.75,162.78,162.50,162.53
04/14/2016,1400,162.50,162.53,162.28,162.41
04/14/2016,1500,162.41,162.50,161.84,162.09
04/14/2016,1600,162.06,162.94,162.03,162.91
04/14/2016,1700,162.91,162.94,162.38,162.53
04/14/2016,1800,162.50,162.63,162.06,162.16
04/14/2016,1900,162.13,162.31,162.09,162.16
04/14/2016,2000,162.19,162.75,162.19,162.59
04/14/2016,2100,162.59,162.59,162.19,162.50
04/14/2016,2200,162.50,162.53,162.22,162.25
04/14/2016,2300,162.28,162.34,162.22,162.31
04/15/2016,100,162.38,162.44,162.34,162.38
04/15/2016,200,162.38,162.53,162.38,162.50
04/15/2016,300,162.50,162.53,162.34,162.38
04/15/2016,400,162.41,162.50,162.34,162.34
04/15/2016,500,162.34,162.47,162.22,162.44
04/15/2016,600,162.44,162.47,162.41,162.47
04/15/2016,700,162.47,162.47,162.31,162.34
04/15/2016,800,162.38,162.50,162.38,162.41
04/15/2016,900,162.41,162.69,162.41,162.63
04/15/2016,1000,162.59,162.84,162.53,162.78
04/15/2016,1100,162.81,162.88,162.72,162.88
04/15/2016,1200,162.84,162.88,162.78,162.84
04/15/2016,1300,162.84,163.16,162.84,163.06
04/15/2016,1400,163.06,163.13,162.88,163.03
04/15/2016,1500,163.03,163.16,162.88,163.00
04/15/2016,1600,163.03,163.25,162.72,163.09
04/15/2016,1700,163.13,163.72,163.13,163.63
04/15/2016,1800,163.63,163.66,163.34,163.47
04/15/2016,1900,163.50,163.56,163.41,163.44
04/15/2016,2000,163.44,163.63,163.41,163.59
04/15/2016,2100,163.59,163.59,163.28,163.28
04/15/2016,2200,163.31,163.38,163.25,163.28
04/15/2016,2300,163.28,163.34,163.22,163.25
04/18/2016,100,163.63,163.88,163.63,163.88
04/18/2016,200,163.88,163.91,163.84,163.84
04/18/2016,300,163.84,163.91,163.84,163.88
04/18/2016,400,163.88,163.91,163.66,163.78
04/18/2016,500,163.81,163.88,163.78,163.88
04/18/2016,600,163.88,163.88,163.84,163.84
04/18/2016,700,163.84,163.88,163.84,163.84
04/18/2016,800,163.84,163.88,163.81,163.84
04/18/2016,900,163.84,163.88,163.72,163.84
04/18/2016,1000,163.81,163.81,163.53,163.66
04/18/2016,1100,163.66,163.88,163.63,163.66
04/18/2016,1200,163.69,163.75,163.53,163.56
04/18/2016,1300,163.56,163.56,163.25,163.31
04/18/2016,1400,163.31,163.50,163.25,163.41
04/18/2016,1500,163.41,163.66,162.63,162.72
04/18/2016,1600,162.72,162.91,162.38,162.56
04/18/2016,1700,162.59,162.63,162.34,162.50
04/18/2016,1800,162.50,162.50,162.16,162.31
04/18/2016,1900,162.31,162.34,162.03,162.19
04/18/2016,2000,162.19,162.41,162.13,162.34
04/18/2016,2100,162.34,162.59,162.31,162.56
04/18/2016,2200,162.56,162.69,162.53,162.66
04/18/2016,2300,162.69,162.78,162.63,162.69
04/19/2016,100,162.72,162.75,162.53,162.53
04/19/2016,200,162.53,162.56,162.44,162.47
04/19/2016,300,162.47,162.47,162.25,162.34
04/19/2016,400,162.31,162.38,162.19,162.34
04/19/2016,500,162.31,162.44,162.31,162.44
04/19/2016,600,162.41,162.50,162.41,162.47
04/19/2016,700,162.47,162.63,162.44,162.59
04/19/2016,800,162.59,162.63,162.41,162.47
04/19/2016,900,162.47,162.63,162.31,162.53
04/19/2016,1000,162.53,162.56,162.16,162.19
04/19/2016,1100,162.19,162.28,162.13,162.16
04/19/2016,1200,162.16,162.22,162.09,162.16
04/19/2016,1300,162.13,162.38,162.13,162.22
04/19/2016,1400,162.22,162.47,162.19,162.22
04/19/2016,1500,162.19,162.69,162.19,162.59
04/19/2016,1600,162.63,162.63,162.28,162.50
04/19/2016,1700,162.50,162.50,161.59,161.75
04/19/2016,1800,161.75,162.19,161.63,162.19
04/19/2016,1900,162.19,162.53,162.16,162.41
04/19/2016,2000,162.41,162.44,162.25,162.28
04/19/2016,2100,162.28,162.41,162.19,162.28
04/19/2016,2200,162.28,162.31,162.09,162.16
04/19/2016,2300,162.16,162.31,162.16,162.25
04/20/2016,100,162.28,162.31,162.22,162.28
04/20/2016,200,162.31,162.50,162.28,162.47
04/20/2016,300,162.44,162.56,162.44,162.53
04/20/2016,400,162.56,162.66,162.50,162.53
04/20/2016,500,162.56,162.63,162.50,162.63
04/20/2016,600,162.63,162.69,162.59,162.69
04/20/2016,700,162.72,162.72,162.66,162.66
04/20/2016,800,162.66,162.81,162.66,162.78
04/20/2016,900,162.78,162.94,162.75,162.81
04/20/2016,1000,162.84,163.09,162.72,162.97
04/20/2016,1100,162.97,163.03,162.88,163.00
04/20/2016,1200,163.00,163.03,162.78,162.81
04/20/2016,1300,162.81,162.91,162.63,162.63
04/20/2016,1400,162.59,162.72,162.41,162.47
04/20/2016,1500,162.47,162.66,162.34,162.34
04/20/2016,1600,162.34,162.75,162.28,162.63
04/20/2016,1700,162.63,163.03,162.41,162.88
04/20/2016,1800,162.88,163.00,162.25,162.25
04/20/2016,1900,162.25,162.28,161.69,161.81
04/20/2016,2000,161.81,161.88,161.44,161.50
04/20/2016,2100,161.50,161.56,160.56,160.59
04/20/2016,2200,160.59,160.81,160.44,160.75
04/20/2016,2300,160.75,160.84,160.69,160.75
04/21/2016,100,160.72,160.78,160.66,160.78
04/21/2016,200,160.78,160.88,160.78,160.84
04/21/2016,300,160.88,160.94,160.84,160.91
04/21/2016,400,160.91,160.94,160.81,160.84
04/21/2016,500,160.84,160.94,160.84,160.84
04/21/2016,600,160.81,160.84,160.56,160.66
04/21/2016,700,160.66,160.72,160.53,160.72
04/21/2016,800,160.72,160.81,160.72,160.75
04/21/2016,900,160.75,160.75,160.56,160.66
04/21/2016,1000,160.66,160.72,160.44,160.47
04/21/2016,1100,160.50,160.53,160.28,160.41
04/21/2016,1200,160.41,160.44,160.09,160.22
04/21/2016,1300,160.22,160.31,160.00,160.00
04/21/2016,1400,160.03,160.09,159.81,160.00
04/21/2016,1500,160.00,160.19,159.66,159.91
04/21/2016,1600,159.91,160.13,159.34,160.09
04/21/2016,1700,160.09,160.19,159.75,159.75
04/21/2016,1800,159.75,159.94,159.63,159.66
04/21/2016,1900,159.66,159.84,159.53,159.66
04/21/2016,2000,159.66,159.94,159.50,159.81
04/21/2016,2100,159.81,159.94,159.63,159.88
04/21/2016,2200,159.84,159.94,159.69,159.81
04/21/2016,2300,159.84,160.06,159.78,160.00
04/22/2016,100,160.03,160.13,159.97,160.09
04/22/2016,200,160.13,160.13,159.94,159.94
04/22/2016,300,159.91,160.03,159.78,160.00
04/22/2016,400,160.00,160.13,160.00,160.03
04/22/2016,500,160.00,160.16,159.97,160.16
04/22/2016,600,160.13,160.25,160.13,160.19
04/22/2016,700,160.16,160.25,159.97,160.13
04/22/2016,800,160.13,160.22,159.97,159.97
04/22/2016,900,159.97,160.06,159.72,159.78
04/22/2016,1000,159.78,159.94,159.72,159.84
04/22/2016,1100,159.84,160.28,159.81,160.22
04/22/2016,1200,160.22,160.25,160.09,160.16
04/22/2016,1300,160.13,160.13,159.88,159.91
04/22/2016,1400,159.94,160.09,159.81,159.84
04/22/2016,1500,159.84,159.94,159.59,159.84
04/22/2016,1600,159.81,159.97,159.56,159.56
04/22/2016,1700,159.56,159.75,159.28,159.69
04/22/2016,1800,159.69,159.81,159.59,159.72
04/22/2016,1900,159.75,159.97,159.69,159.97
04/22/2016,2000,159.94,159.94,159.50,159.66
04/22/2016,2100,159.63,159.72,159.50,159.63
04/22/2016,2200,159.66,159.75,159.53,159.56
04/22/2016,2300,159.53,159.63,159.47,159.53
04/25/2016,100,159.66,159.78,159.59,159.72
04/25/2016,200,159.72,159.72,159.50,159.59
04/25/2016,300,159.59,159.72,159.50,159.72
04/25/2016,400,159.72,159.84,159.63,159.78
04/25/2016,500,159.78,159.81,159.69,159.78
04/25/2016,600,159.78,159.81,159.69,159.75
04/25/2016,700,159.75,159.78,159.72,159.78
04/25/2016,800,159.78,159.88,159.69,159.84
04/25/2016,900,159.84,159.88,159.41,159.56
04/25/2016,1000,159.56,159.75,159.53,159.66
04/25/2016,1100,159.69,159.78,159.63,159.75
04/25/2016,1200,159.75,159.81,159.53,159.56
04/25/2016,1300,159.56,159.69,159.50,159.63
04/25/2016,1400,159.63,159.84,159.59,159.75
04/25/2016,1500,159.72,160.00,159.47,159.56
04/25/2016,1600,159.53,159.53,159.06,159.13
04/25/2016,1700,159.13,159.56,159.06,159.28
04/25/2016,1800,159.28,159.34,159.06,159.25
04/25/2016,1900,159.25,159.28,159.09,159.25
04/25/2016,2000,159.25,159.28,159.00,159.28
04/25/2016,2100,159.25,159.38,159.09,159.16
04/25/2016,2200,159.13,159.22,159.00,159.00
04/25/2016,2300,159.00,159.00,158.84,158.94
04/26/2016,100,158.94,159.00,158.88,159.00
04/26/2016,200,159.00,159.00,158.97,159.00
04/26/2016,300,159.03,159.19,159.00,159.03
04/26/2016,400,159.06,159.09,158.94,159.03
04/26/2016,500,159.03,159.22,159.03,159.19
04/26/2016,600,159.22,159.25,159.16,159.19
04/26/2016,700,159.19,159.25,159.13,159.16
04/26/2016,800,159.16,159.28,159.16,159.28
04/26/2016,900,159.28,159.38,159.22,159.34
04/26/2016,1000,159.31,159.34,159.19,159.25
04/26/2016,1100,159.22,159.34,158.97,159.03
04/26/2016,1200,159.06,159.28,159.06,159.16
04/26/2016,1300,159.13,159.19,158.88,158.91
04/26/2016,1400,158.91,159.03,158.72,158.84
04/26/2016,1500,158.88,159.13,158.59,158.75
04/26/2016,1600,158.75,158.91,158.50,158.59
04/26/2016,1700,158.56,158.72,158.38,158.53
04/26/2016,1800,158.50,158.56,158.19,158.38
04/26/2016,1900,158.38,158.38,158.16,158.22
04/26/2016,2000,158.22,158.47,158.19,158.34
04/26/2016,2100,158.31,158.53,158.31,158.44
04/26/2016,2200,158.41,158.44,158.19,158.28
04/26/2016,2300,158.31,158.50,158.28,158.41
04/27/2016,100,158.44,158.53,158.38,158.53
04/27/2016,200,158.53,158.56,158.41,158.53
04/27/2016,300,158.56,158.66,158.53,158.63
04/27/2016,400,158.59,158.75,158.50,158.72
04/27/2016,500,158.72,158.78,158.69,158.69
04/27/2016,600,158.69,158.84,158.69,158.81
04/27/2016,700,158.81,158.81,158.69,158.72
04/27/2016,800,158.72,158.75,158.63,158.69
04/27/2016,900,158.72,158.78,158.59,158.72
04/27/2016,1000,158.69,158.81,158.59,158.78
04/27/2016,1100,158.75,158.81,158.69,158.78
04/27/2016,1200,158.78,158.81,158.66,158.75
04/27/2016,1300,158.78,158.94,158.75,158.88
04/27/2016,1400,158.91,158.94,158.66,158.72
04/27/2016,1500,158.72,158.97,158.59,158.97
04/27/2016,1600,158.97,159.19,158.69,159.09
04/27/2016,1700,159.09,159.34,159.00,159.25
04/27/2016,1800,159.25,159.25,158.91,159.03
04/27/2016,1900,159.03,159.28,159.00,159.19
04/27/2016,2000,159.16,159.28,159.09,159.22
04/27/2016,2100,159.22,159.94,158.75,159.81
04/27/2016,2200,159.84,159.84,159.44,159.63
04/27/2016,2300,159.63,159.84,159.50,159.81
04/28/2016,100,159.78,159.81,159.66,159.75
04/28/2016,200,159.75,159.94,159.75,159.78
04/28/2016,300,159.81,159.97,159.69,159.72
04/28/2016,400,159.75,159.88,159.72,159.88
04/28/2016,500,159.88,160.00,159.84,159.97
04/28/2016,600,159.97,160.56,159.97,160.22
04/28/2016,700,160.22,160.25,160.00,160.16
04/28/2016,800,160.16,160.19,160.00,160.06
04/28/2016,900,160.06,160.56,159.97,160.50
04/28/2016,1000,160.47,160.56,160.25,160.34
04/28/2016,1100,160.34,160.59,160.28,160.53
04/28/2016,1200,160.56,160.69,160.41,160.41
04/28/2016,1300,160.44,160.50,160.25,160.34
04/28/2016,1400,160.31,160.47,160.09,160.16
04/28/2016,1500,160.16,160.16,159.38,159.44
04/28/2016,1600,159.41,159.56,159.28,159.41
04/28/2016,1700,159.41,159.72,159.22,159.69
04/28/2016,1800,159.66,159.81,159.50,159.50
04/28/2016,1900,159.53,159.66,159.41,159.59
04/28/2016,2000,159.63,160.03,159.47,159.63
04/28/2016,2100,159.59,160.00,159.53,159.91
04/28/2016,2200,159.94,160.34,159.88,160.25
04/28/2016,2300,160.25,160.31,160.13,160.28
04/29/2016,100,160.28,160.34,160.22,160.28
04/29/2016,200,160.28,160.31,160.25,160.28
04/29/2016,300,160.28,160.41,160.28,160.38
04/29/2016,400,160.41,160.59,160.34,160.44
04/29/2016,500,160.44,160.47,160.16,160.19
04/29/2016,600,160.22,160.25,160.16,160.16
04/29/2016,700,160.16,160.25,160.13,160.22
04/29/2016,800,160.22,160.25,160.13,160.16
04/29/2016,900,160.16,160.22,159.91,160.06
04/29/2016,1000,160.06,160.16,159.94,160.00
04/29/2016,1100,160.00,160.06,159.88,160.03
04/29/2016,1200,160.03,160.06,159.91,159.94
04/29/2016,1300,159.94,159.94,159.72,159.81
04/29/2016,1400,159.84,159.91,159.56,159.75
04/29/2016,1500,159.75,159.78,159.00,159.72
04/29/2016,1600,159.72,159.78,159.31,159.66
04/29/2016,1700,159.66,159.91,159.28,159.59
04/29/2016,1800,159.59,160.16,159.53,159.97
04/29/2016,1900,159.97,160.09,159.69,159.78
04/29/2016,2000,159.78,160.19,159.75,160.16
04/29/2016,2100,160.16,160.59,159.91,160.56
04/29/2016,2200,160.56,160.69,160.34,160.47
04/29/2016,2300,160.47,160.50,160.28,160.31
05/02/2016,100,160.22,160.34,160.19,160.22
05/02/2016,200,160.25,160.44,160.22,160.38
05/02/2016,300,160.38,160.41,160.25,160.28
05/02/2016,400,160.28,160.41,160.25,160.41
05/02/2016,500,160.41,160.47,160.38,160.44
05/02/2016,600,160.44,160.50,160.41,160.47
05/02/2016,700,160.47,160.56,160.44,160.50
05/02/2016,800,160.50,160.59,160.44,160.44
05/02/2016,900,160.44,160.47,160.31,160.47
05/02/2016,1000,160.44,160.56,160.41,160.47
05/02/2016,1100,160.50,160.50,160.38,160.47
05/02/2016,1200,160.47,160.53,160.38,160.53
05/02/2016,1300,160.53,160.69,160.47,160.63
05/02/2016,1400,160.66,160.72,160.56,160.69
05/02/2016,1500,160.66,160.69,159.91,159.94
05/02/2016,1600,159.94,160.09,159.75,160.06
05/02/2016,1700,160.06,160.16,159.31,159.50
05/02/2016,1800,159.50,159.78,159.31,159.75
05/02/2016,1900,159.72,160.06,159.72,159.84
05/02/2016,2000,159.81,159.97,159.53,159.63
05/02/2016,2100,159.66,159.66,159.31,159.38
05/02/2016,2200,159.38,159.53,159.19,159.19
05/02/2016,2300,159.22,159.31,159.13,159.13
05/03/2016,100,159.13,159.28,159.13,159.28
05/03/2016,200,159.28,159.34,159.25,159.31
05/03/2016,300,159.34,159.38,159.28,159.34
05/03/2016,400,159.34,159.38,159.28,159.34
05/03/2016,500,159.34,159.34,159.25,159.28
05/03/2016,600,159.28,159.34,159.28,159.28
05/03/2016,700,159.28,159.56,159.25,159.53
05/03/2016,800,159.50,159.56,159.44,159.47
05/03/2016,900,159.47,159.66,159.34,159.59
05/03/2016,1000,159.63,159.84,159.59,159.78
05/03/2016,1100,159.81,160.28,159.81,160.19
05/03/2016,1200,160.19,160.25,160.06,160.16
05/03/2016,1300,160.19,160.63,160.16,160.56
05/03/2016,1400,160.56,160.81,160.34,160.34
05/03/2016,1500,160.38,160.91,160.22,160.69
05/03/2016,1600,160.72,161.31,160.69,161.22
05/03/2016,1700,161.22,161.41,161.09,161.28
05/03/2016,1800,161.25,161.50,161.16,161.31
05/03/2016,1900,161.31,161.50,161.19,161.28
05/03/2016,2000,161.25,161.28,161.09,161.13
05/03/2016,2100,161.09,161.13,160.88,161.03
05/03/2016,2200,161.00,161.16,160.94,161.00
05/03/2016,2300,161.03,161.19,160.94,161.00
05/04/2016,100,161.03,161.19,160.97,161.16
05/04/2016,200,161.16,161.16,161.00,161.00
05/04/2016,300,161.00,161.03,160.94,160.97
05/04/2016,400,160.97,161.09,160.91,161.03
05/04/2016,500,161.00,161.16,160.97,161.03
05/04/2016,600,161.03,161.06,160.94,161.00
05/04/2016,700,161.03,161.03,160.94,161.00
05/04/2016,800,161.00,161.09,161.00,161.00
05/04/2016,900,161.00,161.03,160.75,160.94
05/04/2016,1000,160.94,160.94,160.63,160.69
05/04/2016,1100,160.66,161.03,160.66,160.97
05/04/2016,1200,161.00,161.41,161.00,161.38
05/04/2016,1300,161.38,161.38,161.16,161.25
05/04/2016,1400,161.28,161.31,161.16,161.25
05/04/2016,1500,161.25,161.75,161.09,161.66
05/04/2016,1600,161.66,161.72,161.00,161.06
05/04/2016,1700,161.06,161.34,160.75,161.31
05/04/2016,1800,161.31,161.44,161.03,161.28
05/04/2016,1900,161.28,161.56,161.16,161.53
05/04/2016,2000,161.53,161.69,161.38,161.53
05/04/2016,2100,161.53,161.59,161.19,161.53
05/04/2016,2200,161.53,161.81,161.44,161.81
05/04/2016,2300,161.78,161.88,161.72,161.78
05/05/2016,100,161.75,161.78,161.72,161.75
05/05/2016,200,161.75,161.81,161.72,161.78
05/05/2016,300,161.78,161.78,161.69,161.72
05/05/2016,400,161.72,161.72,161.63,161.63
05/05/2016,500,161.63,161.66,161.56,161.63
05/05/2016,600,161.59,161.69,161.56,161.69
05/05/2016,700,161.66,161.78,161.66,161.75
05/05/2016,800,161.75,161.75,161.59,161.63
05/05/2016,900,161.59,161.63,161.31,161.38
05/05/2016,1000,161.41,161.44,161.22,161.38
05/05/2016,1100,161.38,161.50,161.16,161.22
05/05/2016,1200,161.22,161.38,161.16,161.34
05/05/2016,1300,161.34,161.72,161.34,161.50
05/05/2016,1400,161.50,161.59,161.25,161.31
05/05/2016,1500,161.28,161.69,161.25,161.63
05/05/2016,1600,161.59,161.78,161.47,161.53
05/05/2016,1700,161.56,161.84,161.34,161.78
05/05/2016,1800,161.78,162.03,161.75,161.97
05/05/2016,1900,161.97,162.28,161.97,162.22
05/05/2016,2000,162.22,162.50,162.22,162.38
05/05/2016,2100,162.34,162.72,162.25,162.59
05/05/2016,2200,162.59,162.81,162.53,162.78
05/05/2016,2300,162.75,162.88,162.56,162.59
05/06/2016,100,162.56,162.63,162.50,162.63
05/06/2016,200,162.59,162.59,162.44,162.47
05/06/2016,300,162.47,162.50,162.44,162.44
05/06/2016,400,162.47,162.63,162.41,162.59
05/06/2016,500,162.63,162.69,162.56,162.66
05/06/2016,600,162.69,162.75,162.63,162.72
05/06/2016,700,162.75,162.78,162.63,162.66
05/06/2016,800,162.66,162.75,162.59,162.69
05/06/2016,900,162.69,162.72,162.56,162.66
05/06/2016,1000,162.66,162.78,162.53,162.69
05/06/2016,1100,162.69,162.84,162.66,162.75
05/06/2016,1200,162.72,162.84,162.69,162.78
05/06/2016,1300,162.78,163.06,162.78,162.94
05/06/2016,1400,162.97,163.03,162.88,162.94
05/06/2016,1500,162.94,163.69,162.88,163.19
05/06/2016,1600,163.19,163.19,162.19,162.44
05/06/2016,1700,162.41,162.66,162.22,162.59
05/06/2016,1800,162.59,162.66,162.28,162.50
05/06/2016,1900,162.50,162.53,162.34,162.47
05/06/2016,2000,162.44,162.47,162.09,162.13
05/06/2016,2100,162.13,162.28,162.06,162.28
05/06/2016,2200,162.28,162.44,162.19,162.28
05/06/2016,2300,162.31,162.34,162.19,162.25
05/09/2016,100,162.25,162.28,162.06,162.09
05/09/2016,200,162.09,162.16,161.97,162.00
05/09/2016,300,162.00,162.06,161.91,162.03
05/09/2016,400,162.00,162.09,162.00,162.09
05/09/2016,500,162.09,162.09,162.03,162.06
05/09/2016,600,162.06,162.22,162.06,162.16
05/09/2016,700,162.13,162.19,162.03,162.06
05/09/2016,800,162.06,162.13,162.03,162.03
05/09/2016,900,162.03,162.19,161.94,162.09
05/09/2016,1000,162.09,162.44,162.09,162.31
05/09/2016,1100,162.31,162.38,162.03,162.06
05/09/2016,1200,162.06,162.09,161.91,162.03
05/09/2016,1300,162.03,162.19,162.00,162.13
05/09/2016,1400,162.13,162.38,162.06,162.31
05/09/2016,1500,162.28,162.53,162.13,162.44
05/09/2016,1600,162.47,162.56,162.28,162.47
05/09/2016,1700,162.44,162.66,162.34,162.63
05/09/2016,1800,162.59,162.78,162.50,162.75
05/09/2016,1900,162.78,162.84,162.69,162.78
05/09/2016,2000,162.78,162.78,162.53,162.66
05/09/2016,2100,162.63,162.72,162.56,162.63
05/09/2016,2200,162.63,162.84,162.63,162.81
05/09/2016,2300,162.78,163.00,162.78,162.88
05/10/2016,100,162.97,163.03,162.78,162.84
05/10/2016,200,162.84,162.88,162.78,162.78
05/10/2016,300,162.78,163.00,162.78,162.88
05/10/2016,400,162.91,162.94,162.78,162.78
05/10/2016,500,162.78,162.84,162.66,162.69
05/10/2016,600,162.69,162.69,162.59,162.66
05/10/2016,700,162.66,162.72,162.59,162.59
05/10/2016,800,162.59,162.69,162.56,162.63
05/10/2016,900,162.66,162.72,162.50,162.53
05/10/2016,1000,162.53,162.63,162.38,162.47
05/10/2016,1100,162.47,162.53,162.38,162.44
05/10/2016,1200,162.44,162.59,162.38,162.50
05/10/2016,1300,162.47,162.81,162.47,162.78
05/10/2016,1400,162.81,162.88,162.59,162.78
05/10/2016,1500,162.78,163.00,162.69,163.00
05/10/2016,1600,163.00,163.13,162.66,162.88
05/10/2016,1700,162.84,162.97,162.66,162.88
05/10/2016,1800,162.84,163.06,162.81,162.84
05/10/2016,1900,162.84,162.94,162.66,162.88
05/10/2016,2000,162.91,163.00,162.69,162.81
05/10/2016,2100,162.78,162.91,162.63,162.75
05/10/2016,2200,162.75,162.91,162.72,162.81
05/10/2016,2300,162.84,162.91,162.69,162.69
05/11/2016,100,162.75,162.78,162.66,162.72
05/11/2016,200,162.72,162.78,162.66,162.72
05/11/2016,300,162.69,162.84,162.66,162.69
05/11/2016,400,162.69,162.88,162.63,162.88
05/11/2016,500,162.88,163.00,162.88,162.97
05/11/2016,600,162.97,163.06,162.94,163.06
05/11/2016,700,163.06,163.06,162.94,162.97
05/11/2016,800,162.97,163.00,162.91,162.94
05/11/2016,900,162.97,162.97,162.81,162.84
05/11/2016,1000,162.88,163.09,162.81,163.03
05/11/2016,1100,163.06,163.16,163.00,163.13
05/11/2016,1200,163.09,163.19,163.00,163.00
05/11/2016,1300,163.03,163.09,162.91,163.03
05/11/2016,1400,163.03,163.03,162.69,162.72
05/11/2016,1500,162.72,162.94,162.63,162.75
05/11/2016,1600,162.75,162.88,162.53,162.84
05/11/2016,1700,162.88,163.03,162.69,163.00
05/11/2016,1800,162.97,163.22,162.97,163.09
05/11/2016,1900,163.09,163.50,163.09,163.38
05/11/2016,2000,163.41,163.84,163.34,163.72
05/11/2016,2100,163.75,163.78,163.28,163.38
05/11/2016,2200,163.38,163.50,163.31,163.47
05/11/2016,2300,163.47,163.53,163.38,163.41
05/12/2016,100,163.41,163.53,163.38,163.50
05/12/2016,200,163.50,163.53,163.44,163.44
05/12/2016,300,163.47,163.50,163.41,163.41
05/12/2016,400,163.41,163.50,163.34,163.50
05/12/2016,500,163.47,163.47,163.28,163.28
05/12/2016,600,163.28,163.34,163.25,163.28
05/12/2016,700,163.28,163.28,163.22,163.22
05/12/2016,800,163.22,163.34,163.22,163.25
05/12/2016,900,163.28,163.41,163.22,163.34
05/12/2016,1000,163.34,163.59,163.31,163.41
05/12/2016,1100,163.38,163.44,163.13,163.16
05/12/2016,1200,163.16,163.22,162.69,162.69
05/12/2016,1300,162.69,162.84,162.66,162.75
05/12/2016,1400,162.75,162.78,162.59,162.63
05/12/2016,1500,162.63,162.91,162.31,162.31
05/12/2016,1600,162.31,162.72,162.22,162.72
05/12/2016,1700,162.75,162.78,162.56,162.66
05/12/2016,1800,162.66,162.88,162.66,162.81
05/12/2016,1900,162.81,162.84,162.47,162.63
05/12/2016,2000,162.63,162.81,162.31,162.41
05/12/2016,2100,162.41,162.72,162.41,162.63
05/12/2016,2200,162.63,162.94,162.59,162.84
05/12/2016,2300,162.84,162.94,162.75,162.78
05/13/2016,100,162.78,162.84,162.72,162.75
05/13/2016,200,162.75,162.84,162.72,162.84
05/13/2016,300,162.84,163.06,162.78,163.03
05/13/2016,400,163.00,163.09,162.97,163.03
05/13/2016,500,163.03,163.13,163.03,163.09
05/13/2016,600,163.09,163.13,163.06,163.09
05/13/2016,700,163.09,163.38,163.06,163.25
05/13/2016,800,163.25,163.34,163.19,163.28
05/13/2016,900,163.31,163.38,163.22,163.34
05/13/2016,1000,163.34,163.41,163.16,163.22
05/13/2016,1100,163.22,163.50,163.22,163.44
05/13/2016,1200,163.44,163.53,163.34,163.38
05/13/2016,1300,163.38,163.38,163.13,163.22
05/13/2016,1400,163.22,163.41,163.16,163.41
05/13/2016,1500,163.41,163.44,162.81,163.31
05/13/2016,1600,163.34,163.44,163.00,163.28
05/13/2016,1700,163.25,163.59,163.09,163.44
05/13/2016,1800,163.44,163.53,163.31,163.50
05/13/2016,1900,163.50,163.91,163.47,163.75
05/13/2016,2000,163.72,163.94,163.63,163.84
05/13/2016,2100,163.84,163.94,163.78,163.88
05/13/2016,2200,163.91,164.00,163.69,163.94
05/13/2016,2300,163.94,164.00,163.88,163.94
05/16/2016,100,163.91,164.09,163.88,164.06
05/16/2016,200,164.06,164.09,163.88,163.91
05/16/2016,300,163.91,163.91,163.69,163.78
05/16/2016,400,163.75,163.84,163.75,163.78
05/16/2016,500,163.78,163.78,163.63,163.63
05/16/2016,600,163.63,163.72,163.63,163.66
05/16/2016,700,163.66,163.78,163.66,163.72
05/16/2016,800,163.72,163.78,163.69,163.72
05/16/2016,900,163.69,163.78,163.66,163.75
05/16/2016,1000,163.75,163.75,163.63,163.69
05/16/2016,1100,163.66,163.84,163.66,163.78
05/16/2016,1200,163.78,163.88,163.75,163.78
05/16/2016,1300,163.78,163.84,163.75,163.78
05/16/2016,1400,163.78,163.78,163.59,163.63
05/16/2016,1500,163.63,163.72,163.38,163.38
05/16/2016,1600,163.38,163.56,162.75,162.94
05/16/2016,1700,162.94,163.09,162.78,162.91
05/16/2016,1800,162.91,163.06,162.75,162.91
05/16/2016,1900,162.94,163.03,162.84,162.91
05/16/2016,2000,162.88,163.00,162.81,162.84
05/16/2016,2100,162.81,162.88,162.63,162.72
05/16/2016,2200,162.75,162.94,162.69,162.81
05/16/2016,2300,162.84,162.88,162.72,162.72
05/17/2016,100,162.75,162.84,162.72,162.75
05/17/2016,200,162.75,162.88,162.75,162.84
05/17/2016,300,162.84,163.03,162.81,163.00
05/17/2016,400,163.00,163.00,162.75,162.78
05/17/2016,500,162.81,162.88,162.78,162.88
05/17/2016,600,162.91,162.97,162.91,162.94
05/17/2016,700,162.94,162.94,162.88,162.88
05/17/2016,800,162.88,162.94,162.84,162.84
05/17/2016,900,162.88,162.88,162.59,162.63
05/17/2016,1000,162.59,162.66,162.38,162.47
05/17/2016,1100,162.47,162.56,162.41,162.53
05/17/2016,1200,162.53,162.78,162.53,162.59
05/17/2016,1300,162.63,162.78,162.59,162.72
05/17/2016,1400,162.75,162.81,162.56,162.56
05/17/2016,1500,162.56,163.03,162.50,162.88
05/17/2016,1600,162.91,163.34,162.81,163.22
05/17/2016,1700,163.22,163.34,163.13,163.19
05/17/2016,1800,163.19,163.44,163.16,163.22
05/17/2016,1900,163.25,163.31,163.09,163.22
05/17/2016,2000,163.22,163.25,163.03,163.09
05/17/2016,2100,163.09,163.09,162.81,162.94
05/17/2016,2200,162.94,163.06,162.84,162.88
05/17/2016,2300,162.84,162.94,162.63,162.69
05/18/2016,100,162.66,162.75,162.66,162.72
05/18/2016,200,162.72,162.78,162.72,162.72
05/18/2016,300,162.69,162.91,162.69,162.84
05/18/2016,400,162.84,162.91,162.63,162.63
05/18/2016,500,162.66,162.69,162.59,162.69
05/18/2016,600,162.69,162.81,162.69,162.72
05/18/2016,700,162.72,162.81,162.69,162.72
05/18/2016,800,162.69,162.72,162.59,162.69
05/18/2016,900,162.72,162.81,162.69,162.69
05/18/2016,1000,162.66,162.72,162.59,162.69
05/18/2016,1100,162.66,162.69,162.53,162.63
05/18/2016,1200,162.59,162.66,162.53,162.56
05/18/2016,1300,162.56,162.63,162.50,162.53
05/18/2016,1400,162.56,162.63,162.50,162.63
05/18/2016,1500,162.63,162.72,162.47,162.50
05/18/2016,1600,162.47,162.56,161.50,161.66
05/18/2016,1700,161.63,161.66,161.22,161.50
05/18/2016,1800,161.47,161.69,161.34,161.44
05/18/2016,1900,161.41,161.47,161.31,161.34
05/18/2016,2000,161.38,161.50,161.31,161.47
05/18/2016,2100,161.44,161.69,160.31,160.38
05/18/2016,2200,160.34,160.84,160.31,160.84
05/18/2016,2300,160.88,161.09,160.81,160.94
05/19/2016,100,160.88,160.94,160.75,160.91
05/19/2016,200,160.94,161.06,160.94,161.06
05/19/2016,300,161.06,161.13,160.75,160.81
05/19/2016,400,160.78,160.84,160.63,160.78
05/19/2016,500,160.75,160.84,160.72,160.75
05/19/2016,600,160.75,160.78,160.63,160.66
05/19/2016,700,160.66,160.69,160.56,160.59
05/19/2016,800,160.59,160.63,160.44,160.53
05/19/2016,900,160.53,160.91,160.47,160.88
05/19/2016,1000,160.88,160.97,160.66,160.84
05/19/2016,1100,160.84,160.84,160.47,160.69
05/19/2016,1200,160.69,160.78,160.53,160.59
05/19/2016,1300,160.63,160.69,160.50,160.66
05/19/2016,1400,160.66,160.88,160.50,160.78
05/19/2016,1500,160.81,160.94,160.59,160.91
05/19/2016,1600,160.88,161.63,160.81,161.63
05/19/2016,1700,161.59,161.75,161.22,161.44
05/19/2016,1800,161.44,161.53,161.19,161.28
05/19/2016,1900,161.31,161.50,161.16,161.38
05/19/2016,2000,161.34,161.59,161.16,161.38
05/19/2016,2100,161.38,161.59,161.22,161.53
05/19/2016,2200,161.53,161.53,161.34,161.41
05/19/2016,2300,161.41,161.63,161.34,161.34
05/20/2016,100,161.34,161.41,161.28,161.41
05/20/2016,200,161.41,161.47,161.41,161.47
05/20/2016,300,161.44,161.50,161.34,161.38
05/20/2016,400,161.38,161.50,161.34,161.50
05/20/2016,500,161.50,161.53,161.47,161.47
05/20/2016,600,161.47,161.59,161.47,161.56
05/20/2016,700,161.56,161.63,161.53,161.59
05/20/2016,800,161.59,161.59,161.53,161.59
05/20/2016,900,161.56,161.56,161.38,161.38
05/20/2016,1000,161.41,161.41,161.09,161.13
05/20/2016,1100,161.09,161.13,161.00,161.09
05/20/2016,1200,161.09,161.31,161.09,161.13
05/20/2016,1300,161.13,161.19,160.94,160.97
05/20/2016,1400,160.97,161.13,160.97,161.09
05/20/2016,1500,161.13,161.19,160.75,160.97
05/20/2016,1600,161.00,161.13,160.81,161.00
05/20/2016,1700,160.97,161.34,160.88,161.28
05/20/2016,1800,161.25,161.47,161.09,161.44
05/20/2016,1900,161.47,161.72,161.44,161.56
05/20/2016,2000,161.56,161.66,161.38,161.50
05/20/2016,2100,161.50,161.53,161.31,161.44
05/20/2016,2200,161.44,161.59,161.41,161.47
05/20/2016,2300,161.50,161.66,161.44,161.66
05/23/2016,100,161.47,161.66,161.44,161.66
05/23/2016,200,161.69,161.78,161.63,161.78
05/23/2016,300,161.75,161.91,161.69,161.78
05/23/2016,400,161.78,161.91,161.72,161.75
05/23/2016,500,161.75,161.75,161.59,161.66
05/23/2016,600,161.66,161.69,161.63,161.63
05/23/2016,700,161.63,161.63,161.53,161.59
05/23/2016,800,161.59,161.72,161.56,161.59
05/23/2016,900,161.63,161.88,161.59,161.84
05/23/2016,1000,161.84,162.13,161.81,162.00
05/23/2016,1100,162.03,162.06,161.63,161.84
05/23/2016,1200,161.84,162.19,161.84,162.16
05/23/2016,1300,162.16,162.19,162.00,162.09
05/23/2016,1400,162.06,162.13,161.81,161.91
05/23/2016,1500,161.88,161.91,161.66,161.91
05/23/2016,1600,161.91,162.06,161.56,162.03
05/23/2016,1700,162.00,162.03,161.41,161.41
05/23/2016,1800,161.44,161.53,161.28,161.50
05/23/2016,1900,161.47,161.81,161.38,161.78
05/23/2016,2000,161.78,161.91,161.63,161.91
05/23/2016,2100,161.88,161.94,161.59,161.59
05/23/2016,2200,161.63,161.81,161.59,161.81
05/23/2016,2300,161.78,161.88,161.78,161.81
05/24/2016,100,161.84,161.91,161.75,161.78
05/24/2016,200,161.75,161.75,161.66,161.69
05/24/2016,300,161.69,161.78,161.63,161.69
05/24/2016,400,161.69,161.78,161.69,161.78
05/24/2016,500,161.78,161.88,161.78,161.88
05/24/2016,600,161.88,161.91,161.84,161.91
05/24/2016,700,161.91,161.97,161.81,161.97
05/24/2016,800,161.94,162.06,161.94,162.03
05/24/2016,900,162.00,162.06,161.88,162.06
05/24/2016,1000,162.03,162.13,161.81,161.81
05/24/2016,1100,161.84,161.94,161.72,161.81
05/24/2016,1200,161.84,161.84,161.66,161.69
05/24/2016,1300,161.69,161.88,161.63,161.75
05/24/2016,1400,161.75,161.78,161.56,161.78
05/24/2016,1500,161.78,161.81,161.47,161.63
05/24/2016,1600,161.63,161.66,161.13,161.28
05/24/2016,1700,161.28,161.28,160.59,160.88
05/24/2016,1800,160.84,160.97,160.78,160.88
05/24/2016,1900,160.88,160.88,160.78,160.84
05/24/2016,2000,160.84,161.34,160.81,161.31
05/24/2016,2100,161.31,161.53,161.19,161.31
05/24/2016,2200,161.31,161.31,161.09,161.19
05/24/2016,2300,161.19,161.28,161.13,161.22
05/25/2016,100,161.28,161.31,161.22,161.22
05/25/2016,200,161.22,161.25,161.19,161.22
05/25/2016,300,161.25,161.41,161.22,161.28
05/25/2016,400,161.28,161.31,161.16,161.22
05/25/2016,500,161.22,161.31,161.22,161.22
05/25/2016,600,161.25,161.31,161.22,161.31
05/25/2016,700,161.31,161.34,161.25,161.28
05/25/2016,800,161.28,161.28,161.16,161.22
05/25/2016,900,161.19,161.25,160.94,160.94
05/25/2016,1000,160.94,160.94,160.72,160.91
05/25/2016,1100,160.91,160.97,160.72,160.91
05/25/2016,1200,160.91,161.06,160.88,161.06
05/25/2016,1300,161.06,161.34,161.06,161.22
05/25/2016,1400,161.22,161.31,161.09,161.13
05/25/2016,1500,161.13,161.25,160.91,160.91
05/25/2016,1600,160.91,161.28,160.84,161.22
05/25/2016,1700,161.22,161.50,160.94,161.41
05/25/2016,1800,161.41,161.59,161.38,161.38
05/25/2016,1900,161.41,161.44,161.25,161.38
05/25/2016,2000,161.38,161.41,160.84,161.00
05/25/2016,2100,161.00,161.06,160.72,160.78
05/25/2016,2200,160.75,160.88,160.72,160.78
05/25/2016,2300,160.78,160.88,160.72,160.84
05/26/2016,100,160.91,160.94,160.88,160.91
05/26/2016,200,160.91,161.00,160.88,161.00
05/26/2016,300,161.00,161.13,160.91,161.06
05/26/2016,400,161.06,161.09,160.97,161.00
05/26/2016,500,161.00,161.06,161.00,161.03
05/26/2016,600,161.03,161.13,161.03,161.09
05/26/2016,700,161.09,161.09,161.06,161.09
05/26/2016,800,161.13,161.13,161.03,161.03
05/26/2016,900,161.03,161.03,160.84,160.84
05/26/2016,1000,160.88,160.94,160.78,160.94
05/26/2016,1100,160.91,161.06,160.88,161.03
05/26/2016,1200,161.00,161.00,160.75,160.88
05/26/2016,1300,160.88,160.91,160.72,160.78
05/26/2016,1400,160.75,161.03,160.75,160.88
05/26/2016,1500,160.88,161.16,160.81,161.00
05/26/2016,1600,161.00,161.34,161.00,161.31
05/26/2016,1700,161.28,161.56,161.25,161.50
05/26/2016,1800,161.50,161.59,161.44,161.50
05/26/2016,1900,161.53,161.56,161.34,161.38
05/26/2016,2000,161.38,161.81,161.34,161.75
05/26/2016,2100,161.75,161.84,161.69,161.72
05/26/2016,2200,161.72,161.75,161.41,161.44
05/26/2016,2300,161.41,161.56,161.41,161.47
05/27/2016,100,161.47,161.53,161.44,161.50
05/27/2016,200,161.50,161.50,161.41,161.44
05/27/2016,300,161.47,161.50,161.34,161.38
05/27/2016,400,161.38,161.47,161.34,161.47
05/27/2016,500,161.47,161.53,161.44,161.53
05/27/2016,600,161.53,161.53,161.41,161.44
05/27/2016,700,161.44,161.44,161.34,161.44
05/27/2016,800,161.41,161.53,161.41,161.53
05/27/2016,900,161.53,161.69,161.50,161.69
05/27/2016,1000,161.69,161.75,161.56,161.63
05/27/2016,1100,161.66,161.78,161.53,161.75
05/27/2016,1200,161.78,161.78,161.69,161.72
05/27/2016,1300,161.69,161.72,161.56,161.56
05/27/2016,1400,161.56,161.75,161.47,161.66
05/27/2016,1500,161.63,161.72,161.44,161.66
05/27/2016,1600,161.63,161.66,161.41,161.47
05/27/2016,1700,161.47,161.53,161.28,161.31
05/27/2016,1800,161.31,161.44,161.16,161.41
05/27/2016,1900,161.38,161.63,161.34,161.50
05/27/2016,2000,161.53,161.53,161.16,161.28
05/27/2016,2100,161.28,161.28,161.03,161.16
05/27/2016,2200,161.13,161.22,161.13,161.19
05/27/2016,2300,161.16,161.22,161.16,161.22
05/30/2016,100,161.22,161.22,161.03,161.16
05/30/2016,200,161.13,161.22,161.13,161.22
05/30/2016,300,161.25,161.28,161.09,161.16
05/30/2016,400,161.16,161.16,160.97,161.06
05/30/2016,500,161.06,161.06,161.03,161.06
05/30/2016,600,161.06,161.06,161.03,161.06
05/30/2016,700,161.06,161.09,161.06,161.09
05/30/2016,800,161.09,161.09,161.03,161.09
05/30/2016,900,161.06,161.09,160.97,161.03
05/30/2016,1000,161.03,161.06,161.00,161.03
05/30/2016,1100,161.06,161.06,160.94,160.97
05/30/2016,1200,160.94,161.00,160.94,160.97
05/30/2016,1300,160.94,161.06,160.94,161.00
05/30/2016,1400,161.00,161.03,160.97,160.97
05/30/2016,1500,161.00,161.09,160.94,160.94
05/30/2016,1600,160.97,161.06,160.94,161.03
05/30/2016,1700,161.03,161.06,161.00,161.06
05/30/2016,1800,161.03,161.06,161.00,161.00
05/30/2016,1900,161.03,161.09,160.94,161.09
05/31/2016,100,161.13,161.13,161.00,161.09
05/31/2016,200,161.09,161.22,161.09,161.22
05/31/2016,300,161.22,161.28,161.19,161.28
05/31/2016,400,161.25,161.34,161.19,161.19
05/31/2016,500,161.19,161.22,161.13,161.13
05/31/2016,600,161.13,161.16,161.09,161.13
05/31/2016,700,161.13,161.19,161.13,161.16
05/31/2016,800,161.13,161.13,160.91,160.94
05/31/2016,900,160.94,161.06,160.94,160.97
05/31/2016,1000,160.97,161.00,160.66,160.78
05/31/2016,1100,160.81,160.94,160.78,160.78
05/31/2016,1200,160.78,160.88,160.78,160.88
05/31/2016,1300,160.84,160.88,160.66,160.81
05/31/2016,1400,160.81,160.97,160.81,160.91
05/31/2016,1500,160.88,161.00,160.34,160.34
05/31/2016,1600,160.34,160.59,160.28,160.50
05/31/2016,1700,160.50,161.25,160.47,161.25
05/31/2016,1800,161.25,161.56,161.19,161.53
05/31/2016,1900,161.53,161.66,161.47,161.56
05/31/2016,2000,161.59,161.72,161.53,161.59
05/31/2016,2100,161.56,161.91,161.56,161.88
05/31/2016,2200,161.88,161.91,161.59,161.69
05/31/2016,2300,161.69,161.69,161.44,161.53
06/01/2016,100,161.53,161.56,161.47,161.50
06/01/2016,200,161.53,161.56,161.50,161.56
06/01/2016,300,161.56,161.63,161.50,161.56
06/01/2016,400,161.53,161.56,161.34,161.38
06/01/2016,500,161.38,161.41,161.34,161.41
06/01/2016,600,161.38,161.56,161.38,161.56
06/01/2016,700,161.53,161.59,161.47,161.56
06/01/2016,800,161.56,161.81,161.53,161.75
06/01/2016,900,161.72,161.78,161.63,161.69
06/01/2016,1000,161.69,161.81,161.63,161.66
06/01/2016,1100,161.66,161.81,161.59,161.81
06/01/2016,1200,161.81,161.88,161.72,161.84
06/01/2016,1300,161.84,162.00,161.81,161.97
06/01/2016,1400,161.97,162.13,161.97,162.06
06/01/2016,1500,162.03,162.56,161.88,162.44
06/01/2016,1600,162.44,162.72,162.34,162.69
06/01/2016,1700,162.66,163.13,162.44,162.59
06/01/2016,1800,162.63,162.78,162.28,162.34
06/01/2016,1900,162.34,162.44,162.16,162.16
06/01/2016,2000,162.16,162.31,162.03,162.22
06/01/2016,2100,162.22,162.44,162.06,162.09
06/01/2016,2200,162.13,162.19,161.94,162.19
06/01/2016,2300,162.16,162.38,162.13,162.34
06/02/2016,100,162.38,162.38,162.31,162.34
06/02/2016,200,162.34,162.38,162.31,162.38
06/02/2016,300,162.34,162.56,162.34,162.53
06/02/2016,400,162.53,162.56,162.34,162.44
06/02/2016,500,162.47,162.66,162.47,162.63
06/02/2016,600,162.63,162.81,162.59,162.75
06/02/2016,700,162.75,162.75,162.56,162.59
06/02/2016,800,162.56,162.66,162.56,162.59
06/02/2016,900,162.59,162.63,162.47,162.50
06/02/2016,1000,162.53,162.53,162.34,162.44
06/02/2016,1100,162.47,162.50,162.34,162.38
06/02/2016,1200,162.38,162.41,162.28,162.34
06/02/2016,1300,162.38,162.41,162.25,162.34
06/02/2016,1400,162.34,162.50,162.25,162.41
06/02/2016,1500,162.44,162.72,162.28,162.69
06/02/2016,1600,162.69,163.16,162.53,163.09
06/02/2016,1700,163.09,163.56,163.03,163.41
06/02/2016,1800,163.41,163.50,163.28,163.31
06/02/2016,1900,163.31,163.47,163.28,163.44
06/02/2016,2000,163.47,163.53,163.38,163.47
06/02/2016,2100,163.44,163.47,163.16,163.22
06/02/2016,2200,163.22,163.38,163.22,163.31
06/02/2016,2300,163.31,163.50,163.28,163.38
06/03/2016,100,163.34,163.38,163.25,163.38
06/03/2016,200,163.34,163.34,163.25,163.25
06/03/2016,300,163.25,163.31,163.22,163.22
06/03/2016,400,163.25,163.31,163.16,163.31
06/03/2016,500,163.31,163.38,163.25,163.34
06/03/2016,600,163.34,163.38,163.31,163.34
06/03/2016,700,163.34,163.41,163.31,163.31
06/03/2016,800,163.34,163.38,163.28,163.31
06/03/2016,900,163.31,163.41,163.28,163.38
06/03/2016,1000,163.38,163.47,163.31,163.44
06/03/2016,1100,163.44,163.50,163.41,163.41
06/03/2016,1200,163.44,163.53,163.41,163.47
06/03/2016,1300,163.47,163.56,163.44,163.50
06/03/2016,1400,163.53,163.66,163.44,163.47
06/03/2016,1500,163.50,164.81,163.44,164.78
06/03/2016,1600,164.81,165.28,164.69,165.06
06/03/2016,1700,165.06,165.28,164.81,164.94
06/03/2016,1800,164.97,165.19,164.94,165.00
06/03/2016,1900,164.97,165.13,164.94,165.09
06/03/2016,2000,165.09,165.38,165.06,165.16
06/03/2016,2100,165.19,165.22,165.00,165.16
06/03/2016,2200,165.16,165.34,165.06,165.34
06/03/2016,2300,165.34,165.44,165.31,165.34
06/06/2016,100,165.28,165.41,165.25,165.28
06/06/2016,200,165.28,165.56,165.25,165.38
06/06/2016,300,165.38,165.38,165.09,165.13
06/06/2016,400,165.16,165.16,165.03,165.13
06/06/2016,500,165.16,165.22,165.13,165.13
06/06/2016,600,165.13,165.22,165.06,165.16
06/06/2016,700,165.16,165.31,165.16,165.28
06/06/2016,800,165.28,165.38,165.28,165.31
06/06/2016,900,165.28,165.31,165.13,165.31
06/06/2016,1000,165.28,165.31,165.19,165.28
06/06/2016,1100,165.28,165.34,165.09,165.09
06/06/2016,1200,165.13,165.16,164.97,165.09
06/06/2016,1300,165.09,165.22,165.06,165.09
06/06/2016,1400,165.09,165.13,165.00,165.03
06/06/2016,1500,165.03,165.03,164.84,164.91
06/06/2016,1600,164.91,165.00,164.72,164.81
06/06/2016,1700,164.81,164.91,164.66,164.69
06/06/2016,1800,164.72,164.75,164.59,164.75
06/06/2016,1900,164.72,165.00,164.50,164.88
06/06/2016,2000,164.88,165.06,164.47,164.53
06/06/2016,2100,164.53,164.81,164.44,164.66
06/06/2016,2200,164.63,164.66,164.38,164.50
06/06/2016,2300,164.47,164.53,164.28,164.38
06/07/2016,100,164.38,164.47,164.38,164.47
06/07/2016,200,164.47,164.50,164.44,164.47
06/07/2016,300,164.47,164.56,164.41,164.44
06/07/2016,400,164.44,164.47,164.31,164.34
06/07/2016,500,164.34,164.38,164.28,164.31
06/07/2016,600,164.34,164.34,164.25,164.34
06/07/2016,700,164.34,164.34,164.28,164.31
06/07/2016,800,164.31,164.34,164.25,164.31
06/07/2016,900,164.34,164.56,164.31,164.53
06/07/2016,1000,164.56,164.59,164.38,164.47
06/07/2016,1100,164.47,164.47,164.34,164.47
06/07/2016,1200,164.44,164.44,164.19,164.41
06/07/2016,1300,164.38,164.53,164.34,164.53
06/07/2016,1400,164.53,164.69,164.47,164.66
06/07/2016,1500,164.69,165.03,164.66,164.91
06/07/2016,1600,164.91,165.16,164.75,165.06
06/07/2016,1700,165.06,165.25,164.97,165.19
06/07/2016,1800,165.22,165.22,164.88,165.06
06/07/2016,1900,165.03,165.16,164.94,164.97
06/07/2016,2000,164.97,165.13,164.88,164.97
06/07/2016,2100,165.00,165.19,165.00,165.03
06/07/2016,2200,165.03,165.09,164.94,164.97
06/07/2016,2300,164.97,165.00,164.84,164.84
06/08/2016,100,164.88,164.91,164.84,164.88
06/08/2016,200,164.91,165.03,164.88,164.91
06/08/2016,300,164.91,165.09,164.88,164.91
06/08/2016,400,164.94,165.06,164.91,165.06
06/08/2016,500,165.06,165.09,165.00,165.00
06/08/2016,600,165.03,165.03,164.91,164.94
06/08/2016,700,164.94,165.00,164.91,164.97
06/08/2016,800,164.97,165.03,164.94,164.97
06/08/2016,900,164.97,165.03,164.91,164.94
06/08/2016,1000,164.97,165.28,164.91,165.22
06/08/2016,1100,165.19,165.28,165.19,165.19
06/08/2016,1200,165.19,165.22,165.09,165.13
06/08/2016,1300,165.13,165.16,164.97,165.03
06/08/2016,1400,165.03,165.03,164.88,164.94
06/08/2016,1500,164.91,165.25,164.91,165.06
06/08/2016,1600,165.03,165.28,165.00,165.25
06/08/2016,1700,165.28,165.50,165.19,165.28
06/08/2016,1800,165.28,165.53,165.22,165.53
06/08/2016,1900,165.50,165.53,165.31,165.50
06/08/2016,2000,165.50,165.69,165.44,165.56
06/08/2016,2100,165.53,165.59,165.34,165.41
06/08/2016,2200,165.41,165.53,165.38,165.44
06/08/2016,2300,165.44,165.53,165.41,165.50
06/09/2016,100,165.53,165.59,165.44,165.47
06/09/2016,200,165.44,165.50,165.34,165.47
06/09/2016,300,165.44,165.44,165.28,165.44
06/09/2016,400,165.44,165.81,165.44,165.78
06/09/2016,500,165.78,165.78,165.66,165.69
06/09/2016,600,165.72,165.75,165.72,165.75
06/09/2016,700,165.78,166.03,165.78,166.00
06/09/2016,800,165.97,166.00,165.88,165.97
06/09/2016,900,166.00,166.03,165.91,166.03
06/09/2016,1000,166.03,166.31,165.94,166.25
06/09/2016,1100,166.22,166.28,166.19,166.22
06/09/2016,1200,166.22,166.22,166.06,166.13
06/09/2016,1300,166.13,166.13,165.91,165.91
06/09/2016,1400,165.91,166.19,165.91,166.13
06/09/2016,1500,166.16,166.28,166.00,166.13
06/09/2016,1600,166.13,166.66,166.09,166.44
06/09/2016,1700,166.41,166.66,166.28,166.31
06/09/2016,1800,166.31,166.41,166.06,166.34
06/09/2016,1900,166.34,166.38,166.16,166.22
06/09/2016,2000,166.22,166.50,166.19,166.28
06/09/2016,2100,166.31,166.44,166.06,166.13
06/09/2016,2200,166.13,166.25,166.03,166.19
06/09/2016,2300,166.19,166.22,165.88,165.97
06/10/2016,100,166.00,166.06,165.97,166.03
06/10/2016,200,166.03,166.13,165.97,166.13
06/10/2016,300,166.13,166.22,166.06,166.06
06/10/2016,400,166.06,166.16,166.06,166.13
06/10/2016,500,166.13,166.16,166.09,166.16
06/10/2016,600,166.13,166.19,166.09,166.09
06/10/2016,700,166.09,166.09,166.03,166.06
06/10/2016,800,166.09,166.22,166.09,166.19
06/10/2016,900,166.19,166.28,166.13,166.28
06/10/2016,1000,166.28,166.47,166.19,166.25
06/10/2016,1100,166.25,166.44,166.16,166.41
06/10/2016,1200,166.38,166.66,166.38,166.63
06/10/2016,1300,166.66,166.78,166.66,166.78
06/10/2016,1400,166.78,166.81,166.59,166.81
06/10/2016,1500,166.81,166.91,166.63,166.78
06/10/2016,1600,166.78,167.41,166.78,167.28
06/10/2016,1700,167.31,167.50,167.09,167.13
06/10/2016,1800,167.13,167.13,166.69,166.81
06/10/2016,1900,166.78,166.81,166.38,166.44
06/10/2016,2000,166.44,166.78,166.41,166.75
06/10/2016,2100,166.78,167.09,166.72,166.88
06/10/2016,2200,166.88,167.09,166.69,166.69
06/10/2016,2300,166.69,166.94,166.66,166.88
06/13/2016,100,167.00,167.25,166.97,167.16
06/13/2016,200,167.16,167.25,167.09,167.22
06/13/2016,300,167.22,167.25,167.09,167.19
06/13/2016,400,167.19,167.38,167.19,167.38
06/13/2016,500,167.38,167.38,167.22,167.22
06/13/2016,600,167.22,167.25,167.16,167.19
06/13/2016,700,167.22,167.28,167.19,167.25
06/13/2016,800,167.25,167.28,167.13,167.25
06/13/2016,900,167.22,167.25,167.03,167.22
06/13/2016,1000,167.22,167.28,166.94,166.94
06/13/2016,1100,166.94,167.25,166.91,167.22
06/13/2016,1200,167.22,167.41,167.19,167.38
06/13/2016,1300,167.38,167.38,167.22,167.22
06/13/2016,1400,167.22,167.31,166.91,166.94
06/13/2016,1500,166.91,167.16,166.72,167.13
06/13/2016,1600,167.13,167.16,166.94,167.00
06/13/2016,1700,166.97,167.09,166.88,167.09
06/13/2016,1800,167.09,167.44,167.00,167.31
06/13/2016,1900,167.34,167.38,167.09,167.22
06/13/2016,2000,167.22,167.34,167.19,167.31
06/13/2016,2100,167.31,167.34,167.19,167.34
06/13/2016,2200,167.31,167.44,167.19,167.41
06/13/2016,2300,167.38,167.50,167.34,167.47
06/14/2016,100,167.44,167.53,167.38,167.47
06/14/2016,200,167.47,167.53,167.47,167.50
06/14/2016,300,167.53,167.59,167.28,167.53
06/14/2016,400,167.53,167.59,167.47,167.50
06/14/2016,500,167.50,167.56,167.41,167.44
06/14/2016,600,167.47,167.53,167.44,167.44
06/14/2016,700,167.44,167.44,167.31,167.41
06/14/2016,800,167.41,167.50,167.31,167.31
06/14/2016,900,167.31,167.75,167.31,167.72
06/14/2016,1000,167.75,167.84,167.63,167.72
06/14/2016,1100,167.72,168.50,167.69,168.41
06/14/2016,1200,168.44,168.50,168.13,168.16
06/14/2016,1300,168.16,168.34,168.09,168.25
06/14/2016,1400,168.25,168.31,168.00,168.09
06/14/2016,1500,168.09,168.28,167.81,168.19
06/14/2016,1600,168.19,168.41,167.91,168.13
06/14/2016,1700,168.13,168.16,167.66,167.84
06/14/2016,1800,167.84,167.88,167.53,167.72
06/14/2016,1900,167.69,167.75,167.59,167.72
06/14/2016,2000,167.72,167.78,167.56,167.63
06/14/2016,2100,167.63,167.66,167.34,167.53
06/14/2016,2200,167.50,167.53,167.19,167.28
06/14/2016,2300,167.28,167.53,167.22,167.53
06/15/2016,100,167.53,167.53,167.44,167.50
06/15/2016,200,167.50,167.50,167.41,167.47
06/15/2016,300,167.47,167.63,167.44,167.59
06/15/2016,400,167.59,167.69,167.50,167.56
06/15/2016,500,167.59,167.59,167.50,167.53
06/15/2016,600,167.53,167.56,167.34,167.38
06/15/2016,700,167.38,167.41,167.25,167.34
06/15/2016,800,167.34,167.47,167.25,167.44
06/15/2016,900,167.44,167.50,167.34,167.44
06/15/2016,1000,167.41,167.47,167.19,167.25
06/15/2016,1100,167.28,167.38,167.09,167.13
06/15/2016,1200,167.13,167.19,167.03,167.09
06/15/2016,1300,167.06,167.19,167.00,167.13
06/15/2016,1400,167.16,167.28,167.13,167.13
06/15/2016,1500,167.16,167.53,167.13,167.50
06/15/2016,1600,167.53,167.81,167.47,167.78
06/15/2016,1700,167.75,168.03,167.69,167.97
06/15/2016,1800,167.97,168.25,167.94,168.09
06/15/2016,1900,168.09,168.19,167.88,167.94
06/15/2016,2000,167.94,167.97,167.75,167.78
06/15/2016,2100,167.75,168.31,167.44,167.78
06/15/2016,2200,167.81,168.09,167.63,168.03
06/15/2016,2300,168.03,168.28,168.00,168.25
06/16/2016,100,168.16,168.31,168.13,168.25
06/16/2016,200,168.28,168.28,168.19,168.28
06/16/2016,300,168.28,168.53,168.28,168.44
06/16/2016,400,168.44,168.50,168.44,168.47
06/16/2016,500,168.47,168.91,168.47,168.72
06/16/2016,600,168.72,168.72,168.44,168.59
06/16/2016,700,168.56,168.78,168.53,168.78
06/16/2016,800,168.78,168.91,168.75,168.88
06/16/2016,900,168.88,169.13,168.72,168.88
06/16/2016,1000,168.84,168.91,168.63,168.88
06/16/2016,1100,168.84,168.84,168.50,168.53
06/16/2016,1200,168.53,168.63,168.38,168.38
06/16/2016,1300,168.38,168.56,168.31,168.44
06/16/2016,1400,168.44,168.66,168.34,168.47
06/16/2016,1500,168.47,169.03,168.22,169.03
06/16/2016,1600,169.00,169.53,168.75,169.50
06/16/2016,1700,169.50,169.78,169.00,169.03
06/16/2016,1800,169.06,169.19,168.84,169.03
06/16/2016,1900,169.00,169.06,168.47,168.59
06/16/2016,2000,168.59,168.72,168.34,168.66
06/16/2016,2100,168.66,168.81,168.38,168.78
06/16/2016,2200,168.75,168.84,168.53,168.59
06/16/2016,2300,168.63,168.66,168.38,168.41
06/17/2016,100,168.47,168.53,168.41,168.44
06/17/2016,200,168.47,168.53,168.25,168.28
06/17/2016,300,168.28,168.38,168.03,168.09
06/17/2016,400,168.13,168.25,167.97,168.16
06/17/2016,500,168.16,168.19,168.03,168.09
06/17/2016,600,168.06,168.13,167.97,168.13
06/17/2016,700,168.13,168.13,167.97,168.00
06/17/2016,800,168.03,168.03,167.84,167.84
06/17/2016,900,167.88,168.13,167.88,167.97
06/17/2016,1000,167.97,168.16,167.91,168.00
06/17/2016,1100,168.03,168.13,167.94,168.06
06/17/2016,1200,168.06,168.06,167.75,167.88
06/17/2016,1300,167.88,168.03,167.88,167.97
06/17/2016,1400,168.00,168.16,167.78,167.88
06/17/2016,1500,167.88,168.44,167.84,168.22
06/17/2016,1600,168.25,168.56,167.81,167.97
06/17/2016,1700,167.97,168.03,167.59,167.72
06/17/2016,1800,167.69,167.97,167.69,167.75
06/17/2016,1900,167.72,167.94,167.53,167.69
06/17/2016,2000,167.69,167.75,167.53,167.56
06/17/2016,2100,167.56,167.75,167.53,167.72
06/17/2016,2200,167.75,168.00,167.72,168.00
06/17/2016,2300,168.00,168.06,167.97,168.03
06/20/2016,100,167.19,167.38,166.75,167.09
06/20/2016,200,167.13,167.25,166.94,166.94
06/20/2016,300,166.94,167.06,166.84,166.97
06/20/2016,400,166.97,167.19,166.97,167.16
06/20/2016,500,167.19,167.19,167.00,167.09
06/20/2016,600,167.06,167.16,166.97,167.03
06/20/2016,700,167.03,167.06,166.84,166.84
06/20/2016,800,166.84,166.88,166.72,166.75
06/20/2016,900,166.75,167.09,166.75,167.09
06/20/2016,1000,167.09,167.19,166.78,166.78
06/20/2016,1100,166.78,166.84,166.53,166.56
06/20/2016,1200,166.56,166.66,166.44,166.56
06/20/2016,1300,166.56,166.59,166.34,166.38
06/20/2016,1400,166.38,166.50,166.25,166.34
06/20/2016,1500,166.34,166.84,166.19,166.84
06/20/2016,1600,166.84,166.91,166.41,166.44
06/20/2016,1700,166.44,166.50,166.25,166.41
06/20/2016,1800,166.41,166.66,166.25,166.53
06/20/2016,1900,166.56,166.59,166.31,166.34
06/20/2016,2000,166.34,166.59,166.28,166.50
06/20/2016,2100,166.53,166.66,166.50,166.56
06/20/2016,2200,166.56,166.78,166.38,166.44
06/20/2016,2300,166.44,166.50,166.13,166.13
06/21/2016,100,166.19,166.44,166.19,166.41
06/21/2016,200,166.38,166.44,166.38,166.41
06/21/2016,300,166.44,166.56,166.38,166.53
06/21/2016,400,166.53,166.66,166.50,166.56
06/21/2016,500,166.56,166.78,166.56,166.75
06/21/2016,600,166.78,166.78,166.63,166.63
06/21/2016,700,166.66,166.75,166.66,166.72
06/21/2016,800,166.72,166.75,166.63,166.66
06/21/2016,900,166.66,166.75,166.59,166.69
06/21/2016,1000,166.66,166.66,166.47,166.47
06/21/2016,1100,166.47,166.50,166.34,166.38
06/21/2016,1200,166.38,166.47,166.28,166.28
06/21/2016,1300,166.31,166.34,166.16,166.28
06/21/2016,1400,166.28,166.38,166.06,166.13
06/21/2016,1500,166.16,166.69,166.16,166.47
06/21/2016,1600,166.47,166.81,166.38,166.81
06/21/2016,1700,166.81,166.88,166.44,166.56
06/21/2016,1800,166.56,166.59,166.31,166.44
06/21/2016,1900,166.44,166.63,166.31,166.41
06/21/2016,2000,166.41,166.44,166.13,166.19
06/21/2016,2100,166.19,166.22,165.91,166.13
06/21/2016,2200,166.16,166.22,165.81,165.94
06/21/2016,2300,165.94,165.97,165.72,165.78
06/22/2016,100,165.84,166.03,165.81,166.00
06/22/2016,200,166.00,166.00,165.91,165.97
06/22/2016,300,165.97,166.16,165.97,166.09
06/22/2016,400,166.09,166.13,166.06,166.06
06/22/2016,500,166.03,166.09,165.97,166.00
06/22/2016,600,166.00,166.06,165.97,166.03
06/22/2016,700,166.03,166.06,166.03,166.06
06/22/2016,800,166.06,166.13,166.06,166.13
06/22/2016,900,166.13,166.13,166.00,166.09
06/22/2016,1000,166.13,166.19,166.06,166.13
06/22/2016,1100,166.16,166.25,166.09,166.22
06/22/2016,1200,166.22,166.28,165.97,166.00
06/22/2016,1300,166.00,166.06,165.91,165.91
06/22/2016,1400,165.91,166.06,165.78,165.91
06/22/2016,1500,165.88,166.09,165.75,165.84
06/22/2016,1600,165.84,166.06,165.75,165.88
06/22/2016,1700,165.91,165.91,165.69,165.78
06/22/2016,1800,165.78,166.09,165.69,165.94
06/22/2016,1900,165.94,166.06,165.88,165.91
06/22/2016,2000,165.94,166.44,165.91,166.31
06/22/2016,2100,166.31,166.41,166.19,166.25
06/22/2016,2200,166.25,166.38,166.13,166.22
06/22/2016,2300,166.22,166.28,166.13,166.22
06/23/2016,100,166.03,166.03,165.75,165.84
06/23/2016,200,165.88,165.97,165.81,165.84
06/23/2016,300,165.81,165.91,165.66,165.75
06/23/2016,400,165.75,165.91,165.75,165.91
06/23/2016,500,165.88,165.91,165.81,165.91
06/23/2016,600,165.91,165.91,165.81,165.88
06/23/2016,700,165.91,165.94,165.78,165.78
06/23/2016,800,165.75,165.81,165.72,165.81
06/23/2016,900,165.84,165.97,165.78,165.91
06/23/2016,1000,165.91,166.03,165.84,166.00
06/23/2016,1100,165.97,165.97,165.72,165.75
06/23/2016,1200,165.75,165.75,165.34,165.34
06/23/2016,1300,165.34,165.38,164.69,164.94
06/23/2016,1400,164.94,165.22,164.84,165.16
06/23/2016,1500,165.16,165.16,164.59,164.69
06/23/2016,1600,164.69,165.41,164.66,165.28
06/23/2016,1700,165.25,165.66,165.09,165.41
06/23/2016,1800,165.44,165.44,164.81,164.94
06/23/2016,1900,164.97,165.19,164.91,164.97
06/23/2016,2000,164.97,164.97,164.75,164.75
06/23/2016,2100,164.75,164.94,164.63,164.66
06/23/2016,2200,164.66,164.78,164.47,164.69
06/23/2016,2300,164.69,164.72,164.44,164.63
06/24/2016,100,164.41,165.22,164.34,165.13
06/24/2016,200,165.09,166.59,165.09,166.03
06/24/2016,300,166.06,166.31,165.59,166.31
06/24/2016,400,166.31,168.00,166.28,166.88
06/24/2016,500,166.91,170.31,166.75,169.97
06/24/2016,600,169.97,170.63,169.41,169.94
06/24/2016,700,169.94,171.22,169.75,171.19
06/24/2016,800,171.22,172.34,170.75,171.75
06/24/2016,900,171.75,171.88,170.59,170.94
06/24/2016,1000,170.91,170.94,169.34,169.88
06/24/2016,1100,169.84,169.84,168.81,169.84
06/24/2016,1200,169.84,170.00,169.38,169.84
06/24/2016,1300,169.84,170.94,169.75,170.78
06/24/2016,1400,170.78,170.94,169.44,169.84
06/24/2016,1500,169.84,170.03,169.13,169.22
06/24/2016,1600,169.25,169.50,168.50,168.75
06/24/2016,1700,168.75,168.84,168.44,168.84
06/24/2016,1800,168.84,169.06,168.63,169.00
06/24/2016,1900,169.00,169.28,168.78,168.78
06/24/2016,2000,168.78,168.78,168.31,168.38
06/24/2016,2100,168.38,168.81,168.28,168.53
06/24/2016,2200,168.53,168.91,168.31,168.84
06/24/2016,2300,168.84,169.25,168.78,169.16
06/27/2016,100,169.69,170.06,169.44,169.97
06/27/2016,200,169.97,170.44,169.84,170.31
06/27/2016,300,170.25,170.38,170.09,170.38
06/27/2016,400,170.34,170.75,170.25,170.66
06/27/2016,500,170.66,170.81,170.59,170.69
06/27/2016,600,170.69,170.69,170.34,170.38
06/27/2016,700,170.38,170.72,170.31,170.50
06/27/2016,800,170.47,170.63,170.28,170.31
06/27/2016,900,170.34,170.41,169.94,169.97
06/27/2016,1000,169.97,170.44,169.75,170.44
06/27/2016,1100,170.44,171.50,170.31,171.47
06/27/2016,1200,171.47,171.94,171.38,171.53
06/27/2016,1300,171.50,171.75,171.44,171.53
06/27/2016,1400,171.53,171.81,171.28,171.72
06/27/2016,1500,171.72,171.81,171.25,171.47
06/27/2016,1600,171.47,171.56,171.09,171.31
06/27/2016,1700,171.34,171.75,171.22,171.72
06/27/2016,1800,171.69,171.81,171.25,171.72
06/27/2016,1900,171.72,171.84,171.50,171.81
06/27/2016,2000,171.81,171.97,171.69,171.81
06/27/2016,2100,171.81,171.88,171.56,171.72
06/27/2016,2200,171.72,171.88,171.59,171.69
06/27/2016,2300,171.69,172.13,171.66,172.09
06/28/2016,100,172.03,172.03,171.88,171.94
06/28/2016,200,171.94,172.03,171.94,172.03
06/28/2016,300,172.03,172.34,172.03,172.19
06/28/2016,400,172.19,172.31,171.66,171.66
06/28/2016,500,171.66,171.91,171.66,171.75
06/28/2016,600,171.78,171.78,171.28,171.66
06/28/2016,700,171.69,171.84,171.69,171.72
06/28/2016,800,171.72,171.94,171.66,171.78
06/28/2016,900,171.78,172.03,171.31,171.34
06/28/2016,1000,171.34,171.41,171.13,171.34
06/28/2016,1100,171.34,171.69,171.19,171.66
06/28/2016,1200,171.66,171.69,171.22,171.25
06/28/2016,1300,171.25,171.31,171.13,171.31
06/28/2016,1400,171.31,171.44,171.25,171.34
06/28/2016,1500,171.31,171.59,171.09,171.50
06/28/2016,1600,171.53,171.94,171.19,171.25
06/28/2016,1700,171.25,171.75,171.16,171.75
06/28/2016,1800,171.75,172.06,171.63,171.63
06/28/2016,1900,171.63,171.78,171.50,171.59
06/28/2016,2000,171.63,171.88,171.63,171.69
06/28/2016,2100,171.69,171.84,171.47,171.69
06/28/2016,2200,171.69,172.00,171.44,171.84
06/28/2016,2300,171.81,171.84,171.59,171.69
06/29/2016,100,171.69,171.84,171.59,171.84
06/29/2016,200,171.81,171.88,171.78,171.78
06/29/2016,300,171.81,172.03,171.78,172.00
06/29/2016,400,172.00,172.06,171.44,171.44
06/29/2016,500,171.44,171.63,171.44,171.53
06/29/2016,600,171.53,171.66,171.47,171.63
06/29/2016,700,171.59,171.78,171.59,171.69
06/29/2016,800,171.66,171.94,171.66,171.88
06/29/2016,900,171.84,171.97,171.75,171.81
06/29/2016,1000,171.81,171.84,171.66,171.75
06/29/2016,1100,171.75,171.97,171.63,171.94
06/29/2016,1200,171.94,172.16,171.84,172.16
06/29/2016,1300,172.16,172.16,171.94,171.97
06/29/2016,1400,171.97,172.13,171.81,171.84
06/29/2016,1500,171.84,171.88,171.47,171.81
06/29/2016,1600,171.81,172.00,171.75,171.91
06/29/2016,1700,171.88,172.25,171.84,172.06
06/29/2016,1800,172.03,172.09,171.88,171.97
06/29/2016,1900,171.97,172.03,171.56,171.88
06/29/2016,2000,171.88,171.94,171.78,171.84
06/29/2016,2100,171.84,171.91,171.56,171.56
06/29/2016,2200,171.59,171.63,170.59,170.78
06/29/2016,2300,170.75,170.84,170.56,170.63
06/30/2016,100,170.59,170.66,170.50,170.56
06/30/2016,200,170.56,170.72,170.50,170.69
06/30/2016,300,170.69,170.84,170.66,170.75
06/30/2016,400,170.75,170.78,170.50,170.53
06/30/2016,500,170.56,170.56,170.47,170.56
06/30/2016,600,170.56,170.56,170.50,170.56
06/30/2016,700,170.56,170.59,170.53,170.56
06/30/2016,800,170.56,170.63,170.53,170.63
06/30/2016,900,170.59,170.75,170.44,170.44
06/30/2016,1000,170.47,170.56,169.69,169.88
06/30/2016,1100,169.88,169.94,169.59,169.84
06/30/2016,1200,169.84,170.00,169.75,169.78
06/30/2016,1300,169.78,170.22,169.72,170.16
06/30/2016,1400,170.13,170.78,170.13,170.66
06/30/2016,1500,170.66,171.13,170.63,171.09
06/30/2016,1600,171.06,171.53,171.00,171.50
06/30/2016,1700,171.50,171.56,171.22,171.41
06/30/2016,1800,171.41,172.28,171.34,172.13
06/30/2016,1900,172.13,172.19,170.47,170.84
06/30/2016,2000,170.84,171.31,170.84,171.22
06/30/2016,2100,171.19,171.59,170.69,170.72
06/30/2016,2200,170.69,171.19,170.56,170.97
06/30/2016,2300,170.97,171.34,170.97,171.28
07/01/2016,100,171.25,171.47,171.22,171.44
07/01/2016,200,171.44,171.53,171.38,171.50
07/01/2016,300,171.50,171.63,171.50,171.53
07/01/2016,400,171.53,171.75,171.44,171.69
07/01/2016,500,171.72,171.81,171.69,171.78
07/01/2016,600,171.78,172.09,171.75,172.03
07/01/2016,700,172.03,172.09,171.97,172.06
07/01/2016,800,172.06,172.50,172.00,172.44
07/01/2016,900,172.41,173.00,172.28,172.88
07/01/2016,1000,172.88,173.91,172.66,173.41
07/01/2016,1100,173.41,173.50,173.03,173.31
07/01/2016,1200,173.31,173.47,173.25,173.31
07/01/2016,1300,173.31,173.75,173.22,173.31
07/01/2016,1400,173.31,173.53,173.13,173.13
07/01/2016,1500,173.16,173.53,172.91,173.47
07/01/2016,1600,173.47,173.59,173.06,173.16
07/01/2016,1700,173.13,173.22,171.72,171.97
07/01/2016,1800,171.97,172.47,171.88,171.97
07/01/2016,1900,172.00,172.38,171.94,172.28
07/01/2016,2000,172.31,172.78,172.25,172.75
07/01/2016,2100,172.72,172.78,172.50,172.50
07/01/2016,2200,172.50,172.81,172.50,172.78
07/01/2016,2300,172.81,173.03,172.75,172.91
07/04/2016,100,172.97,173.06,172.53,172.53
07/04/2016,200,172.53,172.84,172.38,172.72
07/04/2016,300,172.75,172.78,172.53,172.72
07/04/2016,400,172.72,172.72,172.56,172.63
07/04/2016,500,172.59,172.72,172.59,172.72
07/04/2016,600,172.69,172.81,172.66,172.75
07/04/2016,700,172.75,172.91,172.72,172.91
07/04/2016,800,172.91,172.91,172.69,172.72
07/04/2016,900,172.72,172.72,172.50,172.56
07/04/2016,1000,172.56,172.66,172.44,172.63
07/04/2016,1100,172.66,172.66,172.38,172.41
07/04/2016,1200,172.41,172.53,172.31,172.50
07/04/2016,1300,172.50,172.56,172.34,172.44
07/04/2016,1400,172.44,172.56,172.44,172.53
07/04/2016,1500,172.56,172.63,172.47,172.63
07/04/2016,1600,172.59,172.84,172.59,172.75
07/04/2016,1700,172.75,172.88,172.69,172.78
07/04/2016,1800,172.78,173.19,172.75,173.16
07/04/2016,1900,173.13,173.16,173.03,173.03
07/05/2016,100,173.09,173.09,172.78,172.78
07/05/2016,200,172.81,172.94,172.81,172.91
07/05/2016,300,172.88,173.41,172.88,173.41
07/05/2016,400,173.41,173.63,173.38,173.47
07/05/2016,500,173.47,173.59,173.44,173.50
07/05/2016,600,173.50,173.56,173.44,173.44
07/05/2016,700,173.44,173.78,173.44,173.78
07/05/2016,800,173.75,173.75,173.50,173.53
07/05/2016,900,173.53,173.97,173.47,173.88
07/05/2016,1000,173.88,174.53,173.78,174.47
07/05/2016,1100,174.50,174.56,174.38,174.50
07/05/2016,1200,174.50,174.69,174.44,174.47
07/05/2016,1300,174.47,174.56,174.19,174.25
07/05/2016,1400,174.25,174.28,174.09,174.13
07/05/2016,1500,174.13,174.31,173.75,174.28
07/05/2016,1600,174.28,174.44,173.97,174.31
07/05/2016,1700,174.31,174.63,174.19,174.63
07/05/2016,1800,174.63,174.84,174.31,174.78
07/05/2016,1900,174.81,174.97,174.66,174.69
07/05/2016,2000,174.69,174.94,174.59,174.88
07/05/2016,2100,174.91,174.91,174.69,174.81
07/05/2016,2200,174.84,174.88,174.41,174.44
07/05/2016,2300,174.41,174.50,174.34,174.44
07/06/2016,100,174.41,174.50,174.31,174.50
07/06/2016,200,174.47,174.66,174.47,174.63
07/06/2016,300,174.63,174.81,174.44,174.66
07/06/2016,400,174.69,175.00,174.69,174.97
07/06/2016,500,175.00,175.03,174.94,174.97
07/06/2016,600,175.00,175.00,174.81,174.88
07/06/2016,700,174.91,175.03,174.91,174.94
07/06/2016,800,174.94,175.13,174.41,174.69
07/06/2016,900,174.66,174.97,174.59,174.84
07/06/2016,1000,174.81,175.09,174.59,175.09
07/06/2016,1100,175.06,175.28,175.00,175.28
07/06/2016,1200,175.25,175.63,175.16,175.16
07/06/2016,1300,175.19,175.44,175.13,175.34
07/06/2016,1400,175.34,175.69,175.28,175.69
07/06/2016,1500,175.69,175.69,174.81,174.88
07/06/2016,1600,174.88,174.97,174.59,174.72
07/06/2016,1700,174.69,174.69,174.16,174.44
07/06/2016,1800,174.44,174.63,174.25,174.34
07/06/2016,1900,174.34,174.47,174.13,174.44
07/06/2016,2000,174.44,174.47,174.19,174.25
07/06/2016,2100,174.25,174.53,174.09,174.41
07/06/2016,2200,174.41,174.81,174.38,174.72
07/06/2016,2300,174.72,174.81,174.59,174.78
07/07/2016,100,174.81,175.09,174.78,175.00
07/07/2016,200,175.00,175.06,174.75,174.78
07/07/2016,300,174.78,175.13,174.75,174.88
07/07/2016,400,174.91,174.97,174.75,174.75
07/07/2016,500,174.78,174.94,174.78,174.84
07/07/2016,600,174.84,174.94,174.81,174.91
07/07/2016,700,174.88,174.88,174.72,174.75
07/07/2016,800,174.75,175.03,174.66,175.00
07/07/2016,900,174.97,175.03,174.75,174.78
07/07/2016,1000,174.75,174.75,174.50,174.59
07/07/2016,1100,174.59,174.69,174.47,174.66
07/07/2016,1200,174.66,175.00,174.66,174.97
07/07/2016,1300,175.00,175.00,174.63,174.75
07/07/2016,1400,174.75,174.81,174.66,174.69
07/07/2016,1500,174.69,174.75,174.13,174.28
07/07/2016,1600,174.31,174.34,174.03,174.16
07/07/2016,1700,174.16,174.34,173.84,174.28
07/07/2016,1800,174.31,175.00,174.25,174.81
07/07/2016,1900,174.81,175.03,174.75,175.03
07/07/2016,2000,175.03,175.25,174.63,174.66
07/07/2016,2100,174.66,174.88,174.50,174.81
07/07/2016,2200,174.81,174.88,174.59,174.69
07/07/2016,2300,174.66,174.94,174.66,174.88
07/08/2016,100,174.91,174.97,174.81,174.91
07/08/2016,200,174.88,174.94,174.84,174.94
07/08/2016,300,174.97,174.97,174.72,174.88
07/08/2016,400,174.88,175.03,174.84,174.94
07/08/2016,500,174.94,175.13,174.91,175.06
07/08/2016,600,175.03,175.59,175.00,175.31
07/08/2016,700,175.28,175.84,175.28,175.53
07/08/2016,800,175.50,175.66,175.38,175.47
07/08/2016,900,175.47,175.50,175.06,175.13
07/08/2016,1000,175.09,175.28,174.97,175.22
07/08/2016,1100,175.22,175.22,174.91,175.03
07/08/2016,1200,175.03,175.09,174.84,174.84
07/08/2016,1300,174.84,175.00,174.81,174.91
07/08/2016,1400,174.91,175.06,174.81,174.81
07/08/2016,1500,174.84,174.97,173.59,174.50
07/08/2016,1600,174.47,175.53,174.41,174.69
07/08/2016,1700,174.69,175.19,174.56,175.06
07/08/2016,1800,175.06,175.28,174.78,175.25
07/08/2016,1900,175.25,175.56,175.25,175.41
07/08/2016,2000,175.41,175.50,175.16,175.44
07/08/2016,2100,175.44,175.59,175.31,175.53
07/08/2016,2200,175.50,175.63,175.41,175.63
07/08/2016,2300,175.63,175.81,175.59,175.66
07/11/2016,100,175.66,175.69,175.44,175.56
07/11/2016,200,175.53,175.66,175.53,175.56
07/11/2016,300,175.56,175.56,175.44,175.47
07/11/2016,400,175.47,175.63,175.44,175.63
07/11/2016,500,175.59,175.66,175.56,175.56
07/11/2016,600,175.59,175.91,175.56,175.91
07/11/2016,700,175.88,175.91,175.47,175.53
07/11/2016,800,175.50,175.50,175.22,175.31
07/11/2016,900,175.31,175.56,175.19,175.47
07/11/2016,1000,175.47,175.78,175.38,175.78
07/11/2016,1100,175.75,175.84,175.56,175.63
07/11/2016,1200,175.66,175.69,175.50,175.59
07/11/2016,1300,175.63,175.75,175.44,175.44
07/11/2016,1400,175.44,175.44,175.03,175.06
07/11/2016,1500,175.06,175.16,174.84,174.88
07/11/2016,1600,174.88,175.38,174.78,175.22
07/11/2016,1700,175.25,175.41,174.75,174.75
07/11/2016,1800,174.75,174.84,174.38,174.50
07/11/2016,1900,174.47,174.56,174.19,174.44
07/11/2016,2000,174.47,174.56,174.25,174.47
07/11/2016,2100,174.44,174.50,174.22,174.25
07/11/2016,2200,174.25,174.50,174.22,174.31
07/11/2016,2300,174.34,174.47,174.34,174.41
07/12/2016,100,174.41,174.53,174.34,174.47
07/12/2016,200,174.44,174.66,174.41,174.59
07/12/2016,300,174.63,174.78,174.44,174.44
07/12/2016,400,174.44,174.47,174.06,174.31
07/12/2016,500,174.34,174.41,174.19,174.31
07/12/2016,600,174.31,174.31,173.97,174.03
07/12/2016,700,174.03,174.16,174.00,174.06
07/12/2016,800,174.03,174.13,173.97,173.97
07/12/2016,900,173.97,174.13,173.44,173.47
07/12/2016,1000,173.50,173.59,172.88,173.28
07/12/2016,1100,173.28,173.34,172.63,172.72
07/12/2016,1200,172.72,172.84,172.63,172.78
07/12/2016,1300,172.75,172.91,172.59,172.78
07/12/2016,1400,172.75,173.06,172.72,172.84
07/12/2016,1500,172.84,173.03,172.66,172.72
07/12/2016,1600,172.75,172.78,172.13,172.47
07/12/2016,1700,172.47,172.81,172.28,172.53
07/12/2016,1800,172.53,172.56,172.00,172.19
07/12/2016,1900,172.19,172.44,172.09,172.38
07/12/2016,2000,172.38,172.41,171.78,172.00
07/12/2016,2100,172.00,172.41,171.94,172.34
07/12/2016,2200,172.34,172.44,172.03,172.31
07/12/2016,2300,172.34,172.56,172.31,172.47
07/13/2016,100,172.41,172.56,172.34,172.53
07/13/2016,200,172.53,172.53,172.44,172.47
07/13/2016,300,172.47,172.75,172.47,172.63
07/13/2016,400,172.66,173.00,172.66,172.97
07/13/2016,500,172.97,173.03,172.84,172.84
07/13/2016,600,172.88,172.97,172.72,172.84
07/13/2016,700,172.84,173.00,172.66,172.75
07/13/2016,800,172.72,172.94,172.72,172.91
07/13/2016,900,172.88,172.97,172.75,172.91
07/13/2016,1000,172.91,173.16,172.75,173.13
07/13/2016,1100,173.13,173.25,172.94,173.06
07/13/2016,1200,173.06,173.22,172.94,173.00
07/13/2016,1300,173.00,173.16,172.94,172.97
07/13/2016,1400,172.94,173.31,172.88,173.16
07/13/2016,1500,173.16,173.66,173.16,173.38
07/13/2016,1600,173.38,173.75,173.31,173.44
07/13/2016,1700,173.41,173.53,173.03,173.47
07/13/2016,1800,173.47,173.66,173.41,173.44
07/13/2016,1900,173.44,173.75,173.22,173.72
07/13/2016,2000,173.75,173.78,173.31,173.53
07/13/2016,2100,173.53,173.66,173.44,173.50
07/13/2016,2200,173.50,173.59,173.31,173.47
07/13/2016,2300,173.47,173.56,173.41,173.47
07/14/2016,100,173.47,173.63,173.44,173.63
07/14/2016,200,173.59,173.63,173.53,173.56
07/14/2016,300,173.56,173.66,173.53,173.59
07/14/2016,400,173.59,173.69,173.53,173.66
07/14/2016,500,173.63,173.69,173.50,173.50
07/14/2016,600,173.50,173.50,173.31,173.41
07/14/2016,700,173.41,173.47,173.34,173.47
07/14/2016,800,173.47,173.50,172.91,172.97
07/14/2016,900,172.97,173.13,172.44,172.47
07/14/2016,1000,172.47,172.56,172.13,172.56
07/14/2016,1100,172.56,172.84,172.50,172.72
07/14/2016,1200,172.72,173.09,172.66,172.69
07/14/2016,1300,172.69,172.88,172.56,172.69
07/14/2016,1400,172.66,172.81,172.00,172.06
07/14/2016,1500,172.06,172.09,171.59,171.63
07/14/2016,1600,171.63,171.66,171.09,171.22
07/14/2016,1700,171.22,171.69,171.09,171.56
07/14/2016,1800,171.53,171.72,171.34,171.44
07/14/2016,1900,171.41,171.41,171.03,171.22
07/14/2016,2000,171.25,171.50,171.16,171.38
07/14/2016,2100,171.41,171.66,171.34,171.56
07/14/2016,2200,171.53,171.66,171.41,171.50
07/14/2016,2300,171.53,171.59,171.31,171.44
07/15/2016,100,171.50,171.66,171.41,171.63
07/15/2016,200,171.63,171.94,171.63,171.88
07/15/2016,300,171.91,172.00,171.75,171.91
07/15/2016,400,171.91,171.91,171.25,171.31
07/15/2016,500,171.28,171.34,171.19,171.28
07/15/2016,600,171.28,171.34,171.16,171.28
07/15/2016,700,171.28,171.56,171.25,171.53
07/15/2016,800,171.53,171.81,171.44,171.50
07/15/2016,900,171.47,171.66,171.41,171.56
07/15/2016,1000,171.56,171.59,171.31,171.31
07/15/2016,1100,171.34,171.47,171.22,171.47
07/15/2016,1200,171.47,171.47,171.31,171.47
07/15/2016,1300,171.47,171.47,171.22,171.28
07/15/2016,1400,171.25,171.34,171.16,171.28
07/15/2016,1500,171.28,171.44,170.75,170.81
07/15/2016,1600,170.78,170.97,170.59,170.81
07/15/2016,1700,170.81,170.88,170.16,170.19
07/15/2016,1800,170.19,170.50,170.16,170.22
07/15/2016,1900,170.22,170.44,170.13,170.16
07/15/2016,2000,170.13,170.22,169.97,170.13
07/15/2016,2100,170.13,170.31,170.03,170.22
07/15/2016,2200,170.19,170.41,170.09,170.31
07/15/2016,2300,170.31,171.31,170.31,171.13
07/18/2016,100,170.38,170.63,170.16,170.34
07/18/2016,200,170.34,170.44,170.28,170.41
07/18/2016,300,170.41,170.44,170.38,170.41
07/18/2016,400,170.41,170.53,170.34,170.53
07/18/2016,500,170.53,170.53,170.31,170.44
07/18/2016,600,170.44,170.44,170.34,170.38
07/18/2016,700,170.38,170.44,170.34,170.38
07/18/2016,800,170.41,170.56,170.38,170.47
07/18/2016,900,170.44,170.72,170.41,170.63
07/18/2016,1000,170.63,170.75,170.34,170.66
07/18/2016,1100,170.66,170.78,170.50,170.53
07/18/2016,1200,170.53,170.72,170.50,170.72
07/18/2016,1300,170.75,170.81,170.56,170.81
07/18/2016,1400,170.84,170.91,170.47,170.53
07/18/2016,1500,170.53,171.06,170.47,171.03
07/18/2016,1600,171.03,171.13,170.78,170.78
07/18/2016,1700,170.78,170.78,170.09,170.22
07/18/2016,1800,170.22,170.25,169.66,169.69
07/18/2016,1900,169.72,170.09,169.53,170.09
07/18/2016,2000,170.09,170.25,169.94,170.19
07/18/2016,2100,170.19,170.31,170.09,170.13
07/18/2016,2200,170.09,170.25,170.03,170.03
07/18/2016,2300,170.03,170.31,170.03,170.22
07/19/2016,100,170.34,170.50,170.25,170.50
07/19/2016,200,170.47,170.66,170.47,170.50
07/19/2016,300,170.50,170.81,170.50,170.78
07/19/2016,400,170.78,170.91,170.75,170.91
07/19/2016,500,170.91,170.91,170.69,170.81
07/19/2016,600,170.81,170.84,170.66,170.69
07/19/2016,700,170.72,170.91,170.72,170.78
07/19/2016,800,170.78,170.81,170.59,170.66
07/19/2016,900,170.66,170.94,170.59,170.88
07/19/2016,1000,170.84,171.09,170.75,171.09
07/19/2016,1100,171.09,171.25,170.78,171.09
07/19/2016,1200,171.09,171.13,170.84,170.94
07/19/2016,1300,170.94,171.19,170.88,170.94
07/19/2016,1400,170.94,171.16,170.88,170.97
07/19/2016,1500,171.00,171.03,170.50,170.53
07/19/2016,1600,170.53,170.94,170.47,170.63
07/19/2016,1700,170.63,170.72,170.38,170.59
07/19/2016,1800,170.63,171.16,170.25,171.00
07/19/2016,1900,171.03,171.09,170.88,170.88
07/19/2016,2000,170.91,171.03,170.84,170.97
07/19/2016,2100,170.97,171.03,170.69,170.75
07/19/2016,2200,170.78,170.94,170.72,170.94
07/19/2016,2300,170.94,170.97,170.75,170.94
07/20/2016,100,170.94,170.97,170.72,170.81
07/20/2016,200,170.81,170.81,170.69,170.72
07/20/2016,300,170.75,170.97,170.72,170.94
07/20/2016,400,170.94,170.97,170.81,170.88
07/20/2016,500,170.88,170.94,170.88,170.88
07/20/2016,600,170.88,170.97,170.84,170.94
07/20/2016,700,170.94,170.97,170.88,170.88
07/20/2016,800,170.91,170.97,170.88,170.94
07/20/2016,900,170.94,170.97,170.81,170.91
07/20/2016,1000,170.91,170.94,170.78,170.78
07/20/2016,1100,170.75,170.94,170.66,170.69
07/20/2016,1200,170.69,170.69,170.22,170.38
07/20/2016,1300,170.41,170.47,170.19,170.31
07/20/2016,1400,170.31,170.63,170.25,170.56
07/20/2016,1500,170.56,170.72,170.16,170.25
07/20/2016,1600,170.25,170.38,169.72,169.75
07/20/2016,1700,169.75,169.84,169.63,169.78
07/20/2016,1800,169.78,169.94,169.56,169.63
07/20/2016,1900,169.63,169.78,169.59,169.69
07/20/2016,2000,169.72,169.94,169.63,169.91
07/20/2016,2100,169.91,170.09,169.88,170.03
07/20/2016,2200,170.03,170.09,169.81,169.91
07/20/2016,2300,169.94,170.06,169.84,169.94
07/21/2016,100,169.91,170.06,169.84,170.03
07/21/2016,200,170.03,170.06,169.91,169.94
07/21/2016,300,169.94,170.03,169.69,169.88
07/21/2016,400,169.84,170.03,169.72,170.03
07/21/2016,500,170.00,170.13,169.97,170.06
07/21/2016,600,170.06,170.09,169.94,170.09
07/21/2016,700,170.06,170.09,169.88,169.91
07/21/2016,800,169.91,169.94,169.78,169.88
07/21/2016,900,169.84,169.91,169.38,169.47
07/21/2016,1000,169.47,169.56,169.34,169.50
07/21/2016,1100,169.50,169.88,169.34,169.81
07/21/2016,1200,169.81,170.19,169.75,169.94
07/21/2016,1300,169.94,170.09,169.59,169.69
07/21/2016,1400,169.69,169.88,169.38,169.38
07/21/2016,1500,169.38,169.72,169.16,169.19
07/21/2016,1600,169.19,169.19,168.53,168.84
07/21/2016,1700,168.84,169.22,168.66,169.19
07/21/2016,1800,169.19,170.03,169.19,169.88
07/21/2016,1900,169.88,170.00,169.75,169.84
07/21/2016,2000,169.84,170.19,169.66,170.09
07/21/2016,2100,170.09,170.13,169.91,170.03
07/21/2016,2200,170.06,170.28,169.97,170.16
07/21/2016,2300,170.16,170.31,170.13,170.22
07/22/2016,100,170.19,170.28,170.13,170.25
07/22/2016,200,170.25,170.63,170.25,170.44
07/22/2016,300,170.44,170.56,170.38,170.53
07/22/2016,400,170.53,170.84,170.50,170.56
07/22/2016,500,170.56,170.59,170.41,170.59
07/22/2016,600,170.59,170.66,170.44,170.50
07/22/2016,700,170.50,170.66,170.44,170.63
07/22/2016,800,170.63,170.69,170.63,170.66
07/22/2016,900,170.63,170.63,170.34,170.34
07/22/2016,1000,170.34,170.47,170.06,170.19
07/22/2016,1100,170.19,170.44,170.09,170.16
07/22/2016,1200,170.16,170.22,170.03,170.16
07/22/2016,1300,170.16,170.19,169.75,169.84
07/22/2016,1400,169.84,169.97,169.72,169.84
07/22/2016,1500,169.84,169.91,169.44,169.47
07/22/2016,1600,169.50,169.91,169.25,169.81
07/22/2016,1700,169.81,170.19,169.69,170.16
07/22/2016,1800,170.13,170.50,170.00,170.44
07/22/2016,1900,170.44,170.66,170.22,170.59
07/22/2016,2000,170.59,170.72,170.47,170.69
07/22/2016,2100,170.69,170.75,170.13,170.22
07/22/2016,2200,170.22,170.31,170.06,170.28
07/22/2016,2300,170.28,170.44,170.22,170.38
07/25/2016,100,170.34,170.34,170.22,170.28
07/25/2016,200,170.28,170.28,170.16,170.22
07/25/2016,300,170.25,170.28,169.91,169.94
07/25/2016,400,169.97,169.97,169.81,169.97
07/25/2016,500,169.97,170.03,169.91,169.94
07/25/2016,600,169.94,170.09,169.94,170.06
07/25/2016,700,170.03,170.16,170.03,170.03
07/25/2016,800,170.03,170.25,170.03,170.16
07/25/2016,900,170.16,170.41,170.13,170.25
07/25/2016,1000,170.22,170.22,169.88,169.94
07/25/2016,1100,169.91,170.00,169.72,169.78
07/25/2016,1200,169.78,169.97,169.75,169.81
07/25/2016,1300,169.81,169.97,169.78,169.81
07/25/2016,1400,169.81,170.03,169.78,169.84
07/25/2016,1500,169.84,170.34,169.75,170.34
07/25/2016,1600,170.31,170.56,170.19,170.50
07/25/2016,1700,170.50,170.72,170.44,170.50
07/25/2016,1800,170.47,170.63,170.31,170.34
07/25/2016,1900,170.38,170.63,170.31,170.41
07/25/2016,2000,170.41,170.53,170.09,170.22
07/25/2016,2100,170.22,170.28,169.97,170.09
07/25/2016,2200,170.09,170.16,170.00,170.06
07/25/2016,2300,170.09,170.16,170.06,170.13
07/26/2016,100,170.19,170.22,170.13,170.22
07/26/2016,200,170.22,170.31,170.19,170.22
07/26/2016,300,170.22,170.56,170.22,170.56
07/26/2016,400,170.56,170.72,170.47,170.56
07/26/2016,500,170.56,170.72,170.56,170.59
07/26/2016,600,170.63,170.66,170.53,170.63
07/26/2016,700,170.63,170.91,170.63,170.88
07/26/2016,800,170.84,170.88,170.69,170.75
07/26/2016,900,170.72,170.81,170.59,170.69
07/26/2016,1000,170.72,171.28,170.72,171.09
07/26/2016,1100,171.13,171.13,170.88,170.97
07/26/2016,1200,170.97,171.06,170.84,170.97
07/26/2016,1300,170.97,171.09,170.72,170.78
07/26/2016,1400,170.78,171.09,170.69,171.00
07/26/2016,1500,171.00,171.00,170.34,170.81
07/26/2016,1600,170.81,170.91,170.22,170.34
07/26/2016,1700,170.34,170.34,169.81,170.13
07/26/2016,1800,170.13,170.16,169.78,170.09
07/26/2016,1900,170.06,170.25,170.06,170.13
07/26/2016,2000,170.13,170.22,169.88,170.13
07/26/2016,2100,170.13,170.63,170.13,170.44
07/26/2016,2200,170.47,170.47,170.25,170.31
07/26/2016,2300,170.28,170.41,170.19,170.25
07/27/2016,100,170.34,170.41,170.28,170.28
07/27/2016,200,170.28,170.38,170.19,170.34
07/27/2016,300,170.38,170.38,170.03,170.06
07/27/2016,400,170.09,170.22,170.03,170.09
07/27/2016,500,170.09,170.19,169.97,170.00
07/27/2016,600,170.00,170.06,169.53,169.69
07/27/2016,700,169.72,170.03,169.66,169.97
07/27/2016,800,170.00,170.16,169.72,170.13
07/27/2016,900,170.09,170.19,169.81,170.03
07/27/2016,1000,170.00,170.28,169.97,170.09
07/27/2016,1100,170.09,170.25,170.03,170.22
07/27/2016,1200,170.25,170.44,170.13,170.41
07/27/2016,1300,170.41,170.50,170.19,170.22
07/27/2016,1400,170.25,170.38,170.06,170.13
07/27/2016,1500,170.16,170.97,170.09,170.78
07/27/2016,1600,170.78,171.00,170.69,170.84
07/27/2016,1700,170.88,171.22,170.81,171.16
07/27/2016,1800,171.19,171.47,171.09,171.16
07/27/2016,1900,171.13,171.22,170.94,171.03
07/27/2016,2000,171.03,171.50,170.97,171.47
07/27/2016,2100,171.41,171.91,170.91,171.78
07/27/2016,2200,171.75,171.91,171.53,171.91
07/27/2016,2300,171.91,172.16,171.84,172.13
07/28/2016,100,172.09,172.16,172.00,172.06
07/28/2016,200,172.09,172.16,172.00,172.09
07/28/2016,300,172.09,172.09,171.91,171.97
07/28/2016,400,171.97,172.13,171.78,171.88
07/28/2016,500,171.84,171.97,171.81,171.94
07/28/2016,600,171.94,172.03,171.81,171.84
07/28/2016,700,171.84,171.97,171.81,171.94
07/28/2016,800,171.94,172.03,171.91,171.94
07/28/2016,900,171.94,172.16,171.91,172.06
07/28/2016,1000,172.03,172.06,171.66,171.78
07/28/2016,1100,171.78,171.84,171.63,171.84
07/28/2016,1200,171.84,172.00,171.78,171.91
07/28/2016,1300,171.91,172.00,171.78,171.94
07/28/2016,1400,171.94,172.06,171.72,171.75
07/28/2016,1500,171.78,171.78,171.19,171.22
07/28/2016,1600,171.22,171.41,171.09,171.19
07/28/2016,1700,171.19,171.88,171.13,171.81
07/28/2016,1800,171.81,172.03,171.66,171.88
07/28/2016,1900,171.91,172.16,171.66,172.13
07/28/2016,2000,172.13,172.28,171.78,171.78
07/28/2016,2100,171.78,171.97,171.72,171.91
07/28/2016,2200,171.91,172.00,171.81,171.94
07/28/2016,2300,171.94,172.00,171.72,171.88
07/29/2016,100,171.97,172.03,171.84,171.91
07/29/2016,200,171.88,172.00,171.81,171.94
07/29/2016,300,171.97,172.13,171.97,172.06
07/29/2016,400,172.06,172.16,172.03,172.13
07/29/2016,500,172.13,172.25,171.97,172.06
07/29/2016,600,172.06,172.47,171.53,172.28
07/29/2016,700,172.28,172.28,171.13,171.16
07/29/2016,800,171.13,171.16,170.34,170.63
07/29/2016,900,170.63,171.25,170.50,171.06
07/29/2016,1000,171.09,171.56,170.88,171.47
07/29/2016,1100,171.50,171.53,171.22,171.25
07/29/2016,1200,171.25,171.31,170.97,171.28
07/29/2016,1300,171.28,171.38,171.16,171.19
07/29/2016,1400,171.19,171.44,170.94,171.38
07/29/2016,1500,171.38,171.88,171.13,171.81
07/29/2016,1600,171.81,172.19,171.81,172.00
07/29/2016,1700,172.03,172.41,172.00,172.28
07/29/2016,1800,172.25,172.56,172.22,172.53
07/29/2016,1900,172.53,172.59,172.41,172.47
07/29/2016,2000,172.47,172.56,172.38,172.56
07/29/2016,2100,172.53,173.09,172.47,173.00
07/29/2016,2200,173.00,173.16,172.84,173.09
07/29/2016,2300,173.06,173.25,172.97,173.06
08/01/2016,100,173.13,173.16,172.97,172.97
08/01/2016,200,172.97,173.03,172.94,172.94
08/01/2016,300,172.94,172.97,172.72,172.78
08/01/2016,400,172.78,172.81,172.59,172.66
08/01/2016,500,172.66,172.72,172.66,172.72
08/01/2016,600,172.72,172.88,172.63,172.66
08/01/2016,700,172.66,172.78,172.66,172.75
08/01/2016,800,172.75,172.78,172.63,172.66
08/01/2016,900,172.63,172.69,172.56,172.59
08/01/2016,1000,172.63,172.78,172.44,172.63
08/01/2016,1100,172.63,172.72,172.41,172.56
08/01/2016,1200,172.56,172.84,172.53,172.81
08/01/2016,1300,172.81,172.84,172.41,172.44
08/01/2016,1400,172.47,172.47,172.16,172.22
08/01/2016,1500,172.22,172.22,171.75,171.78
08/01/2016,1600,171.81,171.91,171.63,171.88
08/01/2016,1700,171.91,172.19,171.66,172.13
08/01/2016,1800,172.09,172.25,171.75,172.09
08/01/2016,1900,172.13,172.47,172.09,172.25
08/01/2016,2000,172.22,172.31,171.78,171.88
08/01/2016,2100,171.88,172.31,171.84,172.06
08/01/2016,2200,172.06,172.19,171.72,171.91
08/01/2016,2300,171.91,171.94,171.19,171.25
08/02/2016,100,171.25,171.50,171.25,171.50
08/02/2016,200,171.50,171.63,171.44,171.47
08/02/2016,300,171.47,171.63,171.47,171.50
08/02/2016,400,171.50,171.63,171.22,171.25
08/02/2016,500,171.25,171.41,171.09,171.28
08/02/2016,600,171.28,171.44,171.09,171.22
08/02/2016,700,171.22,171.47,171.22,171.34
08/02/2016,800,171.38,171.53,171.31,171.50
08/02/2016,900,171.50,171.50,170.94,170.97
08/02/2016,1000,171.00,171.22,170.69,171.16
08/02/2016,1100,171.19,171.34,170.97,170.97
08/02/2016,1200,171.00,171.06,170.72,170.97
08/02/2016,1300,170.97,170.97,170.19,170.28
08/02/2016,1400,170.28,170.53,170.19,170.47
08/02/2016,1500,170.47,170.50,170.03,170.16
08/02/2016,1600,170.19,170.19,169.69,169.91
08/02/2016,1700,169.88,170.78,169.88,170.75
08/02/2016,1800,170.75,170.94,170.44,170.78
08/02/2016,1900,170.78,171.41,170.66,171.38
08/02/2016,2000,171.34,171.56,170.88,170.94
08/02/2016,2100,170.91,171.03,170.66,170.97
08/02/2016,2200,170.97,171.00,170.69,170.69
08/02/2016,2300,170.69,170.72,170.41,170.44
08/03/2016,100,170.53,170.53,170.09,170.22
08/03/2016,200,170.19,170.50,170.16,170.50
08/03/2016,300,170.50,170.72,170.44,170.53
08/03/2016,400,170.53,170.66,170.34,170.41
08/03/2016,500,170.41,170.47,170.28,170.31
08/03/2016,600,170.31,170.41,170.13,170.41
08/03/2016,700,170.41,170.59,170.38,170.47
08/03/2016,800,170.47,170.56,170.34,170.47
08/03/2016,900,170.47,170.72,170.38,170.44
08/03/2016,1000,170.47,170.84,170.44,170.81
08/03/2016,1100,170.81,170.91,170.72,170.91
08/03/2016,1200,170.88,171.06,170.81,170.84
08/03/2016,1300,170.84,170.94,170.69,170.84
08/03/2016,1400,170.88,171.00,170.75,170.81
08/03/2016,1500,170.81,171.22,170.53,170.91
08/03/2016,1600,170.91,170.94,170.59,170.81
08/03/2016,1700,170.84,170.97,170.00,170.28
08/03/2016,1800,170.28,170.41,170.22,170.31
08/03/2016,1900,170.31,170.63,170.31,170.59
08/03/2016,2000,170.56,170.69,170.47,170.50
08/03/2016,2100,170.50,170.78,170.50,170.75
08/03/2016,2200,170.75,170.84,170.63,170.63
08/03/2016,2300,170.63,170.72,170.63,170.69
08/04/2016,100,170.72,170.75,170.50,170.50
08/04/2016,200,170.50,170.69,170.50,170.66
08/04/2016,300,170.63,170.63,170.34,170.44
08/04/2016,400,170.44,170.59,170.38,170.50
08/04/2016,500,170.53,170.56,170.47,170.53
08/04/2016,600,170.53,170.59,170.44,170.53
08/04/2016,700,170.56,170.56,170.44,170.50
08/04/2016,800,170.50,170.50,170.34,170.38
08/04/2016,900,170.38,170.63,170.34,170.47
08/04/2016,1000,170.47,170.66,170.47,170.63
08/04/2016,1100,170.63,170.63,170.34,170.53
08/04/2016,1200,170.56,170.72,170.53,170.59
08/04/2016,1300,170.59,170.78,170.53,170.66
08/04/2016,1400,170.69,171.81,170.69,171.16
08/04/2016,1500,171.19,171.53,171.03,171.34
08/04/2016,1600,171.38,172.06,171.31,172.00
08/04/2016,1700,172.03,172.38,171.97,172.25
08/04/2016,1800,172.25,172.28,171.88,171.88
08/04/2016,1900,171.88,172.13,171.84,172.00
08/04/2016,2000,172.00,172.03,171.56,171.56
08/04/2016,2100,171.56,171.78,171.47,171.72
08/04/2016,2200,171.75,171.78,171.53,171.63
08/04/2016,2300,171.63,171.81,171.59,171.75
08/05/2016,100,171.88,171.88,171.69,171.69
08/05/2016,200,171.72,171.81,171.72,171.78
08/05/2016,300,171.78,171.94,171.75,171.88
08/05/2016,400,171.88,172.00,171.81,171.84
08/05/2016,500,171.84,172.00,171.84,171.91
08/05/2016,600,171.94,172.06,171.94,172.03
08/05/2016,700,172.03,172.06,171.84,171.94
08/05/2016,800,171.91,172.03,171.91,171.97
08/05/2016,900,171.94,172.06,171.91,172.00
08/05/2016,1000,171.97,172.03,171.78,171.84
08/05/2016,1100,171.84,171.91,171.75,171.84
08/05/2016,1200,171.81,171.97,171.81,171.94
08/05/2016,1300,171.94,172.03,171.88,171.88
08/05/2016,1400,171.88,172.13,171.84,172.09
08/05/2016,1500,172.09,172.22,170.75,170.91
08/05/2016,1600,170.91,171.34,170.75,170.81
08/05/2016,1700,170.81,170.81,170.19,170.34
08/05/2016,1800,170.34,170.59,170.31,170.44
08/05/2016,1900,170.44,170.50,170.09,170.25
08/05/2016,2000,170.22,170.31,170.09,170.16
08/05/2016,2100,170.16,170.22,169.94,170.13
08/05/2016,2200,170.13,170.16,169.91,170.06
08/05/2016,2300,170.06,170.13,169.94,170.06
08/08/2016,100,169.94,169.94,169.59,169.69
08/08/2016,200,169.69,169.84,169.59,169.84
08/08/2016,300,169.81,169.88,169.38,169.59
08/08/2016,400,169.59,169.81,169.56,169.75
08/08/2016,500,169.75,169.94,169.75,169.84
08/08/2016,600,169.84,169.97,169.84,169.91
08/08/2016,700,169.91,169.97,169.91,169.97
08/08/2016,800,169.97,169.97,169.84,169.94
08/08/2016,900,169.91,170.00,169.66,169.94
08/08/2016,1000,169.97,170.13,169.91,170.13
08/08/2016,1100,170.13,170.25,170.09,170.19
08/08/2016,1200,170.19,170.25,170.16,170.19
08/08/2016,1300,170.22,170.31,170.13,170.16
08/08/2016,1400,170.16,170.19,169.78,169.81
08/08/2016,1500,169.78,170.09,169.66,169.91
08/08/2016,1600,169.94,169.97,169.22,169.41
08/08/2016,1700,169.38,170.28,169.38,170.22
08/08/2016,1800,170.25,170.44,170.03,170.22
08/08/2016,1900,170.22,170.31,170.03,170.06
08/08/2016,2000,170.06,170.28,170.00,170.00
08/08/2016,2100,170.00,170.28,169.97,170.22
08/08/2016,2200,170.19,170.25,170.06,170.13
08/08/2016,2300,170.13,170.19,169.97,169.97
08/09/2016,100,170.03,170.09,169.81,169.84
08/09/2016,200,169.81,170.09,169.81,170.06
08/09/2016,300,170.06,170.09,169.88,169.94
08/09/2016,400,169.91,170.03,169.81,170.00
08/09/2016,500,170.00,170.16,169.97,170.09
08/09/2016,600,170.09,170.28,170.06,170.22
08/09/2016,700,170.22,170.28,170.13,170.25
08/09/2016,800,170.25,170.31,170.22,170.25
08/09/2016,900,170.25,170.47,170.22,170.47
08/09/2016,1000,170.44,170.56,170.38,170.56
08/09/2016,1100,170.53,170.56,170.44,170.44
08/09/2016,1200,170.44,170.53,170.41,170.44
08/09/2016,1300,170.47,170.50,170.34,170.38
08/09/2016,1400,170.34,170.41,170.13,170.16
08/09/2016,1500,170.19,170.47,170.00,170.25
08/09/2016,1600,170.25,170.72,170.25,170.59
08/09/2016,1700,170.56,171.13,170.56,171.03
08/09/2016,1800,171.03,171.09,170.72,170.72
08/09/2016,1900,170.72,171.00,170.69,170.88
08/09/2016,2000,170.88,171.31,170.84,171.22
08/09/2016,2100,171.25,171.47,171.22,171.31
08/09/2016,2200,171.28,171.50,171.25,171.38
08/09/2016,2300,171.38,171.41,171.09,171.16
08/10/2016,100,171.19,171.34,171.13,171.28
08/10/2016,200,171.28,171.31,171.19,171.28
08/10/2016,300,171.28,171.53,171.25,171.38
08/10/2016,400,171.38,171.44,171.22,171.41
08/10/2016,500,171.41,171.47,171.38,171.44
08/10/2016,600,171.44,171.53,171.38,171.50
08/10/2016,700,171.50,171.50,171.41,171.44
08/10/2016,800,171.47,171.63,171.47,171.56
08/10/2016,900,171.53,171.56,171.44,171.53
08/10/2016,1000,171.53,171.56,171.31,171.41
08/10/2016,1100,171.41,171.66,171.41,171.59
08/10/2016,1200,171.59,171.63,171.47,171.47
08/10/2016,1300,171.47,171.53,171.41,171.47
08/10/2016,1400,171.47,171.63,171.34,171.50
08/10/2016,1500,171.47,172.09,171.47,171.91
08/10/2016,1600,171.91,171.94,171.31,171.38
08/10/2016,1700,171.38,171.72,171.22,171.63
08/10/2016,1800,171.66,171.91,171.44,171.81
08/10/2016,1900,171.78,172.00,171.72,171.94
08/10/2016,2000,171.97,172.25,171.78,172.22
08/10/2016,2100,172.22,172.25,171.94,172.00
08/10/2016,2200,172.00,172.06,171.88,171.91
08/10/2016,2300,171.94,172.09,171.91,171.97
08/11/2016,100,171.97,172.06,171.91,172.03
08/11/2016,200,172.03,172.03,172.00,172.03
08/11/2016,300,172.00,172.06,172.00,172.00
08/11/2016,400,171.97,171.97,171.91,171.94
08/11/2016,500,171.91,171.94,171.88,171.88
08/11/2016,600,171.88,171.88,171.84,171.88
08/11/2016,700,171.88,171.94,171.84,171.88
08/11/2016,800,171.88,171.91,171.81,171.88
08/11/2016,900,171.88,171.94,171.81,171.84
08/11/2016,1000,171.84,171.84,171.63,171.69
08/11/2016,1100,171.72,171.88,171.69,171.75
08/11/2016,1200,171.75,171.78,171.63,171.66
08/11/2016,1300,171.63,171.63,171.47,171.50
08/11/2016,1400,171.50,171.53,171.38,171.47
08/11/2016,1500,171.44,171.81,171.44,171.81
08/11/2016,1600,171.81,171.84,171.44,171.50
08/11/2016,1700,171.50,171.63,171.22,171.25
08/11/2016,1800,171.25,171.34,170.97,171.09
08/11/2016,1900,171.09,171.13,170.75,170.91
08/11/2016,2000,170.88,171.03,170.38,170.41
08/11/2016,2100,170.41,170.53,170.16,170.34
08/11/2016,2200,170.34,170.56,170.19,170.56
08/11/2016,2300,170.56,170.72,170.53,170.56
08/12/2016,100,170.59,170.59,170.44,170.56
08/12/2016,200,170.56,170.63,170.47,170.63
08/12/2016,300,170.63,170.81,170.56,170.75
08/12/2016,400,170.72,170.88,170.72,170.84
08/12/2016,500,170.84,170.91,170.78,170.88
08/12/2016,600,170.88,171.03,170.88,170.97
08/12/2016,700,170.94,170.94,170.81,170.91
08/12/2016,800,170.91,171.06,170.91,170.91
08/12/2016,900,170.91,170.94,170.72,170.84
08/12/2016,1000,170.84,170.97,170.63,170.94
08/12/2016,1100,170.91,171.06,170.88,171.03
08/12/2016,1200,171.06,171.06,170.81,170.84
08/12/2016,1300,170.88,171.06,170.84,171.03
08/12/2016,1400,171.06,171.06,170.84,170.84
08/12/2016,1500,170.88,172.38,170.88,172.13
08/12/2016,1600,172.16,172.19,171.81,172.16
08/12/2016,1700,172.16,172.50,172.06,172.41
08/12/2016,1800,172.38,172.41,171.97,172.03
08/12/2016,1900,172.03,172.06,171.47,171.53
08/12/2016,2000,171.56,171.72,171.47,171.69
08/12/2016,2100,171.72,171.88,171.44,171.56
08/12/2016,2200,171.53,171.66,171.44,171.59
08/12/2016,2300,171.59,171.72,171.56,171.63
08/15/2016,100,171.66,171.72,171.59,171.69
08/15/2016,200,171.69,171.69,171.59,171.59
08/15/2016,300,171.59,171.69,171.53,171.56
08/15/2016,400,171.53,171.59,171.47,171.50
08/15/2016,500,171.50,171.66,171.50,171.63
08/15/2016,600,171.63,171.63,171.53,171.63
08/15/2016,700,171.63,171.66,171.59,171.59
08/15/2016,800,171.59,171.69,171.59,171.66
08/15/2016,900,171.66,171.84,171.63,171.81
08/15/2016,1000,171.81,171.94,171.66,171.72
08/15/2016,1100,171.72,171.84,171.66,171.84
08/15/2016,1200,171.88,171.91,171.78,171.81
08/15/2016,1300,171.78,171.81,171.63,171.63
08/15/2016,1400,171.66,171.72,171.47,171.69
08/15/2016,1500,171.72,171.75,170.78,170.91
08/15/2016,1600,170.88,170.94,170.59,170.72
08/15/2016,1700,170.69,170.84,170.44,170.81
08/15/2016,1800,170.81,171.03,170.53,170.91
08/15/2016,1900,170.88,170.91,170.44,170.59
08/15/2016,2000,170.56,170.66,170.31,170.50
08/15/2016,2100,170.47,170.56,170.22,170.34
08/15/2016,2200,170.31,170.41,170.13,170.13
08/15/2016,2300,170.13,170.22,170.09,170.13
08/16/2016,100,170.22,170.22,170.09,170.16
08/16/2016,200,170.16,170.25,170.16,170.25
08/16/2016,300,170.25,170.41,170.22,170.41
08/16/2016,400,170.41,170.44,170.22,170.41
08/16/2016,500,170.44,170.56,170.41,170.53
08/16/2016,600,170.53,170.56,170.50,170.53
08/16/2016,700,170.56,170.56,170.50,170.53
08/16/2016,800,170.53,170.59,170.53,170.56
08/16/2016,900,170.56,170.78,170.53,170.75
08/16/2016,1000,170.78,170.88,170.72,170.75
08/16/2016,1100,170.75,171.00,170.69,170.94
08/16/2016,1200,170.94,170.97,170.78,170.84
08/16/2016,1300,170.88,171.03,170.81,170.81
08/16/2016,1400,170.81,170.91,170.63,170.81
08/16/2016,1500,170.81,171.06,170.22,170.91
08/16/2016,1600,170.91,170.97,169.81,169.88
08/16/2016,1700,169.84,170.06,169.63,169.81
08/16/2016,1800,169.78,169.94,169.66,169.75
08/16/2016,1900,169.75,169.88,169.69,169.88
08/16/2016,2000,169.88,170.22,169.75,169.81
08/16/2016,2100,169.78,169.94,169.63,169.72
08/16/2016,2200,169.69,170.00,169.59,169.72
08/16/2016,2300,169.72,169.81,169.66,169.72
08/17/2016,100,169.75,169.84,169.66,169.78
08/17/2016,200,169.81,170.00,169.78,169.97
08/17/2016,300,169.97,169.97,169.75,169.84
08/17/2016,400,169.81,169.94,169.81,169.91
08/17/2016,500,169.94,170.00,169.91,169.97
08/17/2016,600,169.97,170.00,169.94,169.97
08/17/2016,700,169.94,170.13,169.94,169.94
08/17/2016,800,169.94,169.97,169.81,169.81
08/17/2016,900,169.81,169.97,169.78,169.97
08/17/2016,1000,169.94,170.03,169.81,169.84
08/17/2016,1100,169.84,170.00,169.66,169.69
08/17/2016,1200,169.69,169.78,169.50,169.56
08/17/2016,1300,169.53,169.59,169.44,169.53
08/17/2016,1400,169.53,169.78,169.53,169.63
08/17/2016,1500,169.66,169.88,169.56,169.66
08/17/2016,1600,169.63,170.09,169.63,170.09
08/17/2016,1700,170.09,170.28,169.81,170.16
08/17/2016,1800,170.16,170.16,169.75,169.81
08/17/2016,1900,169.81,170.03,169.78,170.03
08/17/2016,2000,170.00,170.13,169.91,170.06
08/17/2016,2100,170.06,170.63,169.72,170.13
08/17/2016,2200,170.16,170.41,170.13,170.38
08/17/2016,2300,170.38,170.50,170.31,170.44
08/18/2016,100,170.47,170.69,170.38,170.66
08/18/2016,200,170.66,170.75,170.59,170.72
08/18/2016,300,170.69,170.78,170.69,170.69
08/18/2016,400,170.69,170.75,170.66,170.72
08/18/2016,500,170.72,170.72,170.59,170.59
08/18/2016,600,170.59,170.69,170.59,170.69
08/18/2016,700,170.66,170.69,170.47,170.50
08/18/2016,800,170.50,170.72,170.47,170.66
08/18/2016,900,170.63,170.75,170.59,170.59
08/18/2016,1000,170.59,170.75,170.53,170.59
08/18/2016,1100,170.59,170.59,170.19,170.22
08/18/2016,1200,170.25,170.38,170.06,170.34
08/18/2016,1300,170.34,170.34,170.22,170.31
08/18/2016,1400,170.28,170.47,170.25,170.41
08/18/2016,1500,170.44,170.53,170.09,170.34
08/18/2016,1600,170.34,170.53,170.09,170.41
08/18/2016,1700,170.44,170.44,169.84,170.06
08/18/2016,1800,170.06,170.44,169.94,170.34
08/18/2016,1900,170.34,170.59,170.28,170.56
08/18/2016,2000,170.56,170.81,170.44,170.66
08/18/2016,2100,170.66,170.69,170.34,170.50
08/18/2016,2200,170.47,170.63,170.44,170.53
08/18/2016,2300,170.50,170.59,170.44,170.50
08/19/2016,100,170.56,170.59,170.44,170.53
08/19/2016,200,170.50,170.50,170.28,170.31
08/19/2016,300,170.31,170.41,170.22,170.28
08/19/2016,400,170.28,170.34,170.22,170.28
08/19/2016,500,170.28,170.41,170.25,170.34
08/19/2016,600,170.31,170.38,170.31,170.34
08/19/2016,700,170.34,170.38,170.31,170.34
08/19/2016,800,170.34,170.41,170.34,170.38
08/19/2016,900,170.34,170.41,170.25,170.28
08/19/2016,1000,170.28,170.44,170.22,170.44
08/19/2016,1100,170.44,170.56,170.34,170.56
08/19/2016,1200,170.59,170.59,170.38,170.38
08/19/2016,1300,170.38,170.44,170.22,170.31
08/19/2016,1400,170.31,170.31,170.09,170.13
08/19/2016,1500,170.13,170.13,169.66,169.72
08/19/2016,1600,169.72,170.00,169.56,169.88
08/19/2016,1700,169.88,169.88,169.09,169.28
08/19/2016,1800,169.31,169.31,169.00,169.16
08/19/2016,1900,169.16,169.44,169.13,169.44
08/19/2016,2000,169.41,169.41,169.16,169.31
08/19/2016,2100,169.28,169.75,169.28,169.63
08/19/2016,2200,169.59,169.72,169.50,169.66
08/19/2016,2300,169.66,169.69,169.53,169.53
08/22/2016,100,169.50,169.53,169.22,169.31
08/22/2016,200,169.31,169.38,169.25,169.31
08/22/2016,300,169.31,169.69,169.28,169.63
08/22/2016,400,169.59,169.66,169.38,169.44
08/22/2016,500,169.41,169.44,169.28,169.38
08/22/2016,600,169.38,169.38,169.25,169.25
08/22/2016,700,169.28,169.38,169.25,169.31
08/22/2016,800,169.34,169.41,169.34,169.38
08/22/2016,900,169.34,169.47,169.31,169.38
08/22/2016,1000,169.34,169.63,169.34,169.53
08/22/2016,1100,169.50,169.50,169.25,169.41
08/22/2016,1200,169.41,169.53,169.34,169.50
08/22/2016,1300,169.53,169.75,169.50,169.75
08/22/2016,1400,169.75,169.88,169.72,169.84
08/22/2016,1500,169.84,170.63,169.84,170.59
08/22/2016,1600,170.59,170.75,170.34,170.41
08/22/2016,1700,170.38,170.78,170.28,170.72
08/22/2016,1800,170.72,170.97,170.63,170.94
08/22/2016,1900,170.97,171.06,170.88,170.91
08/22/2016,2000,170.91,171.03,170.81,171.00
08/22/2016,2100,171.00,171.00,170.91,170.94
08/22/2016,2200,170.94,170.94,170.72,170.84
08/22/2016,2300,170.81,170.94,170.78,170.88
08/23/2016,100,170.91,170.91,170.75,170.75
08/23/2016,200,170.75,170.81,170.69,170.78
08/23/2016,300,170.78,170.78,170.69,170.75
08/23/2016,400,170.75,170.81,170.69,170.78
08/23/2016,500,170.78,170.94,170.78,170.88
08/23/2016,600,170.91,170.91,170.78,170.88
08/23/2016,700,170.84,170.88,170.78,170.81
08/23/2016,800,170.81,170.91,170.81,170.88
08/23/2016,900,170.88,170.94,170.81,170.88
08/23/2016,1000,170.84,170.88,170.59,170.59
08/23/2016,1100,170.63,170.66,170.44,170.47
08/23/2016,1200,170.47,170.50,170.34,170.44
08/23/2016,1300,170.41,170.56,170.22,170.53
08/23/2016,1400,170.53,170.69,170.44,170.69
08/23/2016,1500,170.66,171.03,170.63,170.97
08/23/2016,1600,170.97,171.50,170.94,171.34
08/23/2016,1700,171.34,171.59,171.19,171.19
08/23/2016,1800,171.19,171.22,170.88,171.09
08/23/2016,1900,171.09,171.09,170.72,170.91
08/23/2016,2000,170.91,171.19,170.81,171.09
08/23/2016,2100,171.13,171.22,170.94,171.00
08/23/2016,2200,171.03,171.16,170.97,171.09
08/23/2016,2300,171.09,171.28,171.09,171.22
08/24/2016,100,171.25,171.28,171.06,171.16
08/24/2016,200,171.13,171.19,171.06,171.09
08/24/2016,300,171.06,171.09,171.00,171.03
08/24/2016,400,171.03,171.09,171.00,171.03
08/24/2016,500,171.03,171.13,171.03,171.09
08/24/2016,600,171.06,171.19,171.06,171.16
08/24/2016,700,171.19,171.25,171.16,171.16
08/24/2016,800,171.19,171.22,171.16,171.16
08/24/2016,900,171.16,171.25,171.13,171.19
08/24/2016,1000,171.19,171.22,170.88,170.94
08/24/2016,1100,170.91,171.38,170.88,171.16
08/24/2016,1200,171.16,171.25,171.06,171.13
08/24/2016,1300,171.13,171.13,171.00,171.03
08/24/2016,1400,171.03,171.25,170.97,171.25
08/24/2016,1500,171.25,171.34,171.00,171.13
08/24/2016,1600,171.13,171.34,171.00,171.00
08/24/2016,1700,171.00,171.06,170.44,170.63
08/24/2016,1800,170.63,171.03,170.50,170.97
08/24/2016,1900,171.00,171.19,170.97,171.13
08/24/2016,2000,171.09,171.19,170.91,170.91
08/24/2016,2100,170.94,171.03,170.78,170.78
08/24/2016,2200,170.81,170.88,170.69,170.75
08/24/2016,2300,170.78,170.78,170.63,170.72
08/25/2016,100,170.72,170.75,170.63,170.69
08/25/2016,200,170.69,170.69,170.66,170.66
08/25/2016,300,170.69,170.75,170.66,170.72
08/25/2016,400,170.75,170.75,170.63,170.72
08/25/2016,500,170.69,170.81,170.59,170.78
08/25/2016,600,170.78,170.91,170.78,170.88
08/25/2016,700,170.88,170.97,170.84,170.84
08/25/2016,800,170.84,170.91,170.84,170.88
08/25/2016,900,170.88,170.97,170.78,170.88
08/25/2016,1000,170.84,170.94,170.72,170.84
08/25/2016,1100,170.88,171.00,170.84,171.00
08/25/2016,1200,170.97,171.00,170.91,171.00
08/25/2016,1300,171.00,171.13,170.94,171.06
08/25/2016,1400,171.09,171.09,170.81,170.91
08/25/2016,1500,170.91,170.97,170.25,170.28
08/25/2016,1600,170.28,170.41,169.88,170.16
08/25/2016,1700,170.19,170.69,170.13,170.69
08/25/2016,1800,170.69,170.72,170.34,170.38
08/25/2016,1900,170.38,170.56,170.31,170.41
08/25/2016,2000,170.44,170.47,170.09,170.22
08/25/2016,2100,170.22,170.34,170.03,170.25
08/25/2016,2200,170.25,170.28,170.06,170.16
08/25/2016,2300,170.16,170.22,170.09,170.22
08/26/2016,100,170.25,170.28,170.16,170.19
08/26/2016,200,170.19,170.28,170.19,170.28
08/26/2016,300,170.28,170.44,170.28,170.44
08/26/2016,400,170.41,170.47,170.31,170.44
08/26/2016,500,170.44,170.63,170.44,170.53
08/26/2016,600,170.53,170.53,170.50,170.50
08/26/2016,700,170.50,170.53,170.50,170.53
08/26/2016,800,170.56,170.63,170.53,170.56
08/26/2016,900,170.56,170.59,170.47,170.47
08/26/2016,1000,170.50,170.53,170.38,170.41
08/26/2016,1100,170.41,170.47,170.34,170.41
08/26/2016,1200,170.38,170.41,170.25,170.34
08/26/2016,1300,170.34,170.41,170.19,170.22
08/26/2016,1400,170.22,170.31,170.16,170.31
08/26/2016,1500,170.28,170.75,170.22,170.63
08/26/2016,1600,170.63,170.81,170.44,170.69
08/26/2016,1700,170.72,171.66,169.75,171.22
08/26/2016,1800,171.25,171.47,170.28,170.38
08/26/2016,1900,170.34,170.38,169.72,170.00
08/26/2016,2000,169.97,170.00,169.38,169.41
08/26/2016,2100,169.38,169.41,168.84,168.91
08/26/2016,2200,168.91,169.16,168.88,169.06
08/26/2016,2300,169.03,169.13,168.94,168.97
08/29/2016,100,168.91,168.94,168.78,168.84
08/29/2016,200,168.84,169.03,168.84,169.03
08/29/2016,300,169.03,169.16,169.03,169.13
08/29/2016,400,169.16,169.34,169.13,169.22
08/29/2016,500,169.22,169.28,169.19,169.25
08/29/2016,600,169.25,169.25,169.09,169.13
08/29/2016,700,169.13,169.22,169.09,169.16
08/29/2016,800,169.16,169.31,169.13,169.28
08/29/2016,900,169.28,169.28,169.16,169.19
08/29/2016,1000,169.19,169.44,169.16,169.38
08/29/2016,1100,169.38,169.47,169.34,169.38
08/29/2016,1200,169.34,169.38,169.19,169.28
08/29/2016,1300,169.28,169.34,169.19,169.22
08/29/2016,1400,169.22,169.31,169.19,169.19
08/29/2016,1500,169.19,169.88,169.16,169.84
08/29/2016,1600,169.84,169.94,169.59,169.81
08/29/2016,1700,169.81,169.94,169.75,169.94
08/29/2016,1800,169.91,170.09,169.84,170.06
08/29/2016,1900,170.03,170.06,169.94,170.03
08/29/2016,2000,170.03,170.53,170.00,170.47
08/29/2016,2100,170.50,170.72,170.50,170.59
08/29/2016,2200,170.63,170.63,170.44,170.59
08/29/2016,2300,170.59,170.72,170.56,170.63
08/30/2016,100,170.59,170.63,170.53,170.53
08/30/2016,200,170.53,170.56,170.44,170.44
08/30/2016,300,170.44,170.44,170.28,170.31
08/30/2016,400,170.31,170.31,170.19,170.22
08/30/2016,500,170.22,170.28,170.22,170.25
08/30/2016,600,170.25,170.28,170.19,170.25
08/30/2016,700,170.25,170.25,170.22,170.25
08/30/2016,800,170.25,170.28,170.19,170.19
08/30/2016,900,170.16,170.19,170.03,170.19
08/30/2016,1000,170.16,170.19,169.97,170.00
08/30/2016,1100,170.00,170.16,169.97,170.09
08/30/2016,1200,170.13,170.25,170.09,170.16
08/30/2016,1300,170.19,170.59,170.09,170.38
08/30/2016,1400,170.38,170.53,170.28,170.47
08/30/2016,1500,170.50,170.56,170.09,170.13
08/30/2016,1600,170.13,170.50,170.06,170.34
08/30/2016,1700,170.31,170.50,170.22,170.28
08/30/2016,1800,170.25,170.28,170.03,170.16
08/30/2016,1900,170.16,170.22,170.03,170.09
08/30/2016,2000,170.09,170.31,170.09,170.13
08/30/2016,2100,170.09,170.34,170.09,170.31
08/30/2016,2200,170.31,170.38,170.25,170.25
08/30/2016,2300,170.25,170.38,170.22,170.34
08/31/2016,100,170.41,170.41,170.28,170.31
08/31/2016,200,170.28,170.38,170.22,170.31
08/31/2016,300,170.31,170.34,170.09,170.19
08/31/2016,400,170.16,170.19,170.06,170.09
08/31/2016,500,170.09,170.13,170.06,170.09
08/31/2016,600,170.13,170.19,170.13,170.19
08/31/2016,700,170.16,170.22,170.13,170.19
08/31/2016,800,170.19,170.22,170.13,170.16
08/31/2016,900,170.16,170.22,170.06,170.13
08/31/2016,1000,170.13,170.19,170.03,170.13
08/31/2016,1100,170.13,170.16,170.00,170.09
08/31/2016,1200,170.09,170.22,169.97,170.03
08/31/2016,1300,170.03,170.13,169.94,170.13
08/31/2016,1400,170.13,170.16,170.00,170.03
08/31/2016,1500,170.03,170.25,169.94,170.16
08/31/2016,1600,170.16,170.50,170.16,170.41
08/31/2016,1700,170.44,170.56,170.25,170.31
08/31/2016,1800,170.28,170.38,169.84,170.16
08/31/2016,1900,170.16,170.53,170.13,170.44
08/31/2016,2000,170.41,170.66,170.41,170.56
08/31/2016,2100,170.56,170.66,170.28,170.34
08/31/2016,2200,170.34,170.47,170.19,170.25
08/31/2016,2300,170.25,170.41,170.22,170.22
09/01/2016,100,170.25,170.28,170.19,170.19
09/01/2016,200,170.22,170.25,170.16,170.22
09/01/2016,300,170.25,170.41,170.25,170.34
09/01/2016,400,170.34,170.41,170.25,170.38
09/01/2016,500,170.38,170.41,170.31,170.38
09/01/2016,600,170.34,170.41,170.34,170.38
09/01/2016,700,170.38,170.38,170.28,170.31
09/01/2016,800,170.31,170.34,170.22,170.25
09/01/2016,900,170.22,170.25,170.13,170.16
09/01/2016,1000,170.16,170.16,169.78,169.78
09/01/2016,1100,169.78,169.81,169.50,169.69
09/01/2016,1200,169.69,169.81,169.53,169.69
09/01/2016,1300,169.69,169.75,169.59,169.75
09/01/2016,1400,169.75,169.97,169.72,169.78
09/01/2016,1500,169.81,169.84,169.22,169.28
09/01/2016,1600,169.28,169.47,169.19,169.28
09/01/2016,1700,169.28,170.25,169.25,170.22
09/01/2016,1800,170.19,170.56,170.13,170.50
09/01/2016,1900,170.50,170.84,170.41,170.81
09/01/2016,2000,170.81,170.81,170.50,170.53
09/01/2016,2100,170.53,170.63,170.38,170.44
09/01/2016,2200,170.44,170.59,170.31,170.56
09/01/2016,2300,170.56,170.59,170.44,170.50
09/02/2016,100,170.50,170.50,170.38,170.47
09/02/2016,200,170.47,170.56,170.47,170.50
09/02/2016,300,170.53,170.59,170.41,170.44
09/02/2016,400,170.44,170.44,170.25,170.28
09/02/2016,500,170.28,170.31,170.19,170.22
09/02/2016,600,170.22,170.34,170.22,170.34
09/02/2016,700,170.34,170.38,170.31,170.34
09/02/2016,800,170.38,170.38,170.28,170.34
09/02/2016,900,170.31,170.44,170.09,170.16
09/02/2016,1000,170.19,170.22,170.00,170.00
09/02/2016,1100,170.00,170.13,169.97,170.09
09/02/2016,1200,170.06,170.19,170.00,170.19
09/02/2016,1300,170.19,170.22,170.03,170.09
09/02/2016,1400,170.09,170.28,170.03,170.28
09/02/2016,1500,170.28,171.22,169.78,169.97
09/02/2016,1600,169.97,170.00,169.34,169.44
09/02/2016,1700,169.44,169.47,168.78,168.97
09/02/2016,1800,168.97,169.28,168.88,169.22
09/02/2016,1900,169.22,169.69,169.19,169.50
09/02/2016,2000,169.53,169.63,169.09,169.22
09/02/2016,2100,169.22,169.56,169.16,169.50
09/02/2016,2200,169.47,169.50,169.31,169.47
09/02/2016,2300,169.47,169.47,169.25,169.34
09/05/2016,100,169.34,169.38,169.19,169.28
09/05/2016,200,169.31,169.31,169.25,169.31
09/05/2016,300,169.28,169.34,169.25,169.25
09/05/2016,400,169.25,169.28,169.00,169.00
09/05/2016,500,169.03,169.28,168.94,169.25
09/05/2016,600,169.22,169.28,169.16,169.22
09/05/2016,700,169.19,169.25,169.13,169.22
09/05/2016,800,169.22,169.28,169.19,169.25
09/05/2016,900,169.22,169.38,169.19,169.38
09/05/2016,1000,169.34,169.47,169.31,169.38
09/05/2016,1100,169.41,169.44,169.09,169.13
09/05/2016,1200,169.16,169.19,168.81,169.00
09/05/2016,1300,169.00,169.22,169.00,169.13
09/05/2016,1400,169.16,169.31,169.09,169.25
09/05/2016,1500,169.25,169.47,169.25,169.44
09/05/2016,1600,169.44,169.44,169.06,169.09
09/05/2016,1700,169.09,169.28,169.03,169.25
09/05/2016,1800,169.22,169.31,169.03,169.09
09/05/2016,1900,169.09,169.16,169.06,169.16
09/06/2016,100,169.25,169.25,169.16,169.22
09/06/2016,200,169.22,169.25,169.13,169.16
09/06/2016,300,169.16,169.22,169.09,169.16
09/06/2016,400,169.16,169.22,169.13,169.16
09/06/2016,500,169.16,169.22,169.16,169.16
09/06/2016,600,169.16,169.22,169.09,169.22
09/06/2016,700,169.19,169.22,169.09,169.19
09/06/2016,800,169.16,169.19,169.06,169.06
09/06/2016,900,169.06,169.09,168.94,168.97
09/06/2016,1000,169.00,169.13,168.88,169.00
09/06/2016,1100,169.00,169.25,168.94,169.16
09/06/2016,1200,169.19,169.44,169.16,169.38
09/06/2016,1300,169.38,169.50,169.34,169.47
09/06/2016,1400,169.47,169.81,169.44,169.75
09/06/2016,1500,169.75,169.91,169.47,169.84
09/06/2016,1600,169.84,169.94,169.34,169.47
09/06/2016,1700,169.47,170.78,169.47,170.53
09/06/2016,1800,170.56,170.88,170.50,170.81
09/06/2016,1900,170.81,171.03,170.75,170.94
09/06/2016,2000,170.94,171.00,170.81,170.97
09/06/2016,2100,170.97,171.03,170.63,170.66
09/06/2016,2200,170.66,170.75,170.56,170.66
09/06/2016,2300,170.63,170.97,170.63,170.94
09/07/2016,100,170.94,170.97,170.81,170.84
09/07/2016,200,170.88,170.94,170.78,170.81
09/07/2016,300,170.84,170.88,170.78,170.84
09/07/2016,400,170.81,170.88,170.69,170.78
09/07/2016,500,170.78,170.88,170.78,170.88
09/07/2016,600,170.84,170.94,170.84,170.91
09/07/2016,700,170.91,170.94,170.88,170.91
09/07/2016,800,170.91,170.97,170.88,170.91
09/07/2016,900,170.91,171.00,170.84,170.97
09/07/2016,1000,170.94,171.13,170.88,170.94
09/07/2016,1100,170.94,170.97,170.81,170.84
09/07/2016,1200,170.88,171.03,170.88,171.00
09/07/2016,1300,171.00,171.06,170.91,171.00
09/07/2016,1400,171.00,171.22,170.97,171.13
09/07/2016,1500,171.13,171.50,170.94,171.38
09/07/2016,1600,171.34,171.47,171.19,171.25
09/07/2016,1700,171.25,171.38,170.72,170.84
09/07/2016,1800,170.88,170.94,170.66,170.72
09/07/2016,1900,170.72,170.84,170.66,170.84
09/07/2016,2000,170.84,171.03,170.84,170.88
09/07/2016,2100,170.84,170.94,170.69,170.72
09/07/2016,2200,170.72,170.97,170.66,170.69
09/07/2016,2300,170.69,170.91,170.66,170.78
09/08/2016,100,170.78,170.88,170.75,170.81
09/08/2016,200,170.81,170.91,170.78,170.81
09/08/2016,300,170.78,170.91,170.78,170.88
09/08/2016,400,170.88,170.97,170.84,170.94
09/08/2016,500,170.94,171.00,170.88,170.94
09/08/2016,600,170.94,170.97,170.91,170.94
09/08/2016,700,170.94,171.00,170.94,170.94
09/08/2016,800,170.94,170.97,170.88,170.88
09/08/2016,900,170.88,170.88,170.66,170.78
09/08/2016,1000,170.75,170.88,170.66,170.69
09/08/2016,1100,170.69,171.03,170.66,170.94
09/08/2016,1200,170.94,171.00,170.84,170.88
09/08/2016,1300,170.88,170.88,170.75,170.78
09/08/2016,1400,170.78,170.84,170.28,170.44
09/08/2016,1500,170.41,170.50,169.44,169.78
09/08/2016,1600,169.81,170.38,169.75,170.22
09/08/2016,1700,170.22,170.31,169.72,169.72
09/08/2016,1800,169.72,169.78,168.97,169.22
09/08/2016,1900,169.22,169.25,168.78,168.81
09/08/2016,2000,168.81,168.84,168.31,168.31
09/08/2016,2100,168.31,168.56,168.09,168.44
09/08/2016,2200,168.44,168.81,168.44,168.81
09/08/2016,2300,168.81,168.88,168.63,168.78
09/09/2016,100,168.75,168.81,168.59,168.63
09/09/2016,200,168.63,168.78,168.63,168.72
09/09/2016,300,168.75,168.91,168.72,168.88
09/09/2016,400,168.88,169.00,168.84,168.94
09/09/2016,500,168.97,168.97,168.88,168.91
09/09/2016,600,168.88,168.91,168.88,168.88
09/09/2016,700,168.84,168.94,168.81,168.84
09/09/2016,800,168.84,168.84,168.59,168.63
09/09/2016,900,168.63,168.69,168.34,168.47
09/09/2016,1000,168.50,168.72,168.16,168.19
09/09/2016,1100,168.19,168.34,168.06,168.25
09/09/2016,1200,168.25,168.34,168.16,168.19
09/09/2016,1300,168.19,168.22,167.53,167.63
09/09/2016,1400,167.59,167.81,167.41,167.44
09/09/2016,1500,167.44,167.47,166.94,167.09
09/09/2016,1600,167.09,167.31,166.78,166.81
09/09/2016,1700,166.78,166.94,166.53,166.94
09/09/2016,1800,166.94,166.97,166.66,166.81
09/09/2016,1900,166.81,166.88,166.75,166.78
09/09/2016,2000,166.75,166.84,166.69,166.75
09/09/2016,2100,166.75,166.88,166.69,166.84
09/09/2016,2200,166.81,166.91,166.78,166.81
09/09/2016,2300,166.81,166.81,166.63,166.66
09/12/2016,100,166.50,166.69,166.50,166.63
09/12/2016,200,166.66,166.78,166.63,166.78
09/12/2016,300,166.78,167.00,166.78,166.97
09/12/2016,400,166.97,166.97,166.81,166.94
09/12/2016,500,166.94,166.94,166.84,166.84
09/12/2016,600,166.84,166.94,166.84,166.94
09/12/2016,700,166.94,166.97,166.88,166.94
09/12/2016,800,166.91,167.06,166.91,167.03
09/12/2016,900,167.03,167.16,166.69,166.75
09/12/2016,1000,166.72,166.84,166.44,166.50
09/12/2016,1100,166.50,166.53,166.31,166.47
09/12/2016,1200,166.50,166.81,166.47,166.59
09/12/2016,1300,166.59,166.66,166.47,166.50
09/12/2016,1400,166.47,166.72,166.47,166.69
09/12/2016,1500,166.69,167.06,166.50,166.59
09/12/2016,1600,166.59,166.75,166.34,166.72
09/12/2016,1700,166.75,166.81,166.53,166.53
09/12/2016,1800,166.53,166.78,166.38,166.69
09/12/2016,1900,166.72,166.84,166.63,166.78
09/12/2016,2000,166.81,166.94,166.38,166.75
09/12/2016,2100,166.75,167.06,166.69,166.78
09/12/2016,2200,166.75,166.84,166.66,166.81
09/12/2016,2300,166.78,166.88,166.75,166.84
09/13/2016,100,166.88,166.91,166.78,166.84
09/13/2016,200,166.84,167.00,166.78,166.97
09/13/2016,300,166.97,167.16,166.88,167.13
09/13/2016,400,167.16,167.25,167.13,167.22
09/13/2016,500,167.22,167.47,167.16,167.28
09/13/2016,600,167.28,167.31,167.13,167.25
09/13/2016,700,167.25,167.28,167.19,167.22
09/13/2016,800,167.19,167.28,167.06,167.16
09/13/2016,900,167.16,167.16,166.84,167.00
09/13/2016,1000,166.97,167.19,166.88,167.09
09/13/2016,1100,167.13,167.41,167.09,167.38
09/13/2016,1200,167.38,167.56,167.28,167.53
09/13/2016,1300,167.53,167.56,167.28,167.28
09/13/2016,1400,167.28,167.31,167.03,167.09
09/13/2016,1500,167.09,167.19,166.88,167.13
09/13/2016,1600,167.13,167.16,166.66,166.78
09/13/2016,1700,166.78,166.84,166.47,166.66
09/13/2016,1800,166.66,166.69,165.63,165.63
09/13/2016,1900,165.66,165.69,165.16,165.44
09/13/2016,2000,165.44,165.66,164.69,165.25
09/13/2016,2100,165.25,165.31,164.88,165.31
09/13/2016,2200,165.28,165.66,165.22,165.47
09/13/2016,2300,165.47,165.63,165.16,165.22
09/14/2016,100,165.25,165.41,165.22,165.41
09/14/2016,200,165.41,165.47,165.34,165.38
09/14/2016,300,165.38,165.50,165.28,165.38
09/14/2016,400,165.38,165.38,165.13,165.16
09/14/2016,500,165.16,165.16,164.84,164.97
09/14/2016,600,164.94,165.19,164.91,165.09
09/14/2016,700,165.13,165.16,165.06,165.16
09/14/2016,800,165.16,165.19,165.00,165.16
09/14/2016,900,165.16,165.50,165.13,165.34
09/14/2016,1000,165.34,165.47,165.25,165.44
09/14/2016,1100,165.44,165.63,165.41,165.56
09/14/2016,1200,165.56,165.63,165.47,165.56
09/14/2016,1300,165.56,165.69,165.53,165.63
09/14/2016,1400,165.63,165.84,165.63,165.81
09/14/2016,1500,165.84,165.88,165.63,165.78
09/14/2016,1600,165.78,166.13,165.38,166.06
09/14/2016,1700,166.06,166.38,166.00,166.00
09/14/2016,1800,166.00,166.31,165.97,166.25
09/14/2016,1900,166.25,166.25,165.91,165.97
09/14/2016,2000,165.97,166.00,165.69,165.75
09/14/2016,2100,165.75,165.91,165.72,165.88
09/14/2016,2200,165.88,165.91,165.66,165.66
09/14/2016,2300,165.66,165.78,165.63,165.66
09/15/2016,100,165.63,165.69,165.63,165.69
09/15/2016,200,165.66,165.69,165.63,165.69
09/15/2016,300,165.69,165.75,165.66,165.69
09/15/2016,400,165.69,165.72,165.66,165.66
09/15/2016,500,165.69,165.72,165.53,165.56
09/15/2016,600,165.56,165.59,165.44,165.44
09/15/2016,700,165.44,165.56,165.44,165.56
09/15/2016,800,165.56,165.56,165.38,165.44
09/15/2016,900,165.44,165.59,165.38,165.56
09/15/2016,1000,165.59,165.63,165.16,165.28
09/15/2016,1100,165.28,165.31,165.13,165.25
09/15/2016,1200,165.22,165.44,165.22,165.28
09/15/2016,1300,165.28,165.47,165.25,165.41
09/15/2016,1400,165.41,165.84,165.41,165.78
09/15/2016,1500,165.81,166.06,165.22,165.28
09/15/2016,1600,165.28,165.41,164.53,165.00
09/15/2016,1700,165.00,165.63,164.84,165.53
09/15/2016,1800,165.53,165.69,165.25,165.34
09/15/2016,1900,165.38,165.38,164.75,164.94
09/15/2016,2000,164.94,165.31,164.81,165.19
09/15/2016,2100,165.19,165.44,165.06,165.38
09/15/2016,2200,165.41,165.50,164.91,165.19
09/15/2016,2300,165.19,165.53,165.19,165.53
09/16/2016,100,165.53,165.53,165.44,165.53
09/16/2016,200,165.53,165.56,165.47,165.56
09/16/2016,300,165.56,165.66,165.50,165.59
09/16/2016,400,165.63,165.63,165.50,165.53
09/16/2016,500,165.53,165.56,165.50,165.53
09/16/2016,600,165.50,165.53,165.50,165.50
09/16/2016,700,165.50,165.59,165.47,165.59
09/16/2016,800,165.56,165.75,165.56,165.72
09/16/2016,900,165.72,165.84,165.69,165.72
09/16/2016,1000,165.72,166.06,165.69,166.00
09/16/2016,1100,166.03,166.25,165.97,166.19
09/16/2016,1200,166.22,166.25,166.13,166.25
09/16/2016,1300,166.28,166.44,166.16,166.41
09/16/2016,1400,166.38,166.59,166.34,166.41
09/16/2016,1500,166.41,166.56,165.72,165.88
09/16/2016,1600,165.91,166.25,165.75,165.81
09/16/2016,1700,165.81,166.00,165.63,165.94
09/16/2016,1800,165.94,166.06,165.63,165.72
09/16/2016,1900,165.69,165.88,165.66,165.81
09/16/2016,2000,165.81,165.91,165.59,165.63
09/16/2016,2100,165.66,165.81,165.56,165.66
09/16/2016,2200,165.63,166.03,165.59,166.00
09/16/2016,2300,166.03,166.03,165.66,165.69
09/19/2016,100,165.78,165.91,165.72,165.84
09/19/2016,200,165.81,165.81,165.66,165.75
09/19/2016,300,165.75,165.81,165.72,165.81
09/19/2016,400,165.81,165.84,165.78,165.84
09/19/2016,500,165.84,165.91,165.81,165.88
09/19/2016,600,165.88,165.94,165.78,165.78
09/19/2016,700,165.78,165.81,165.78,165.78
09/19/2016,800,165.81,165.84,165.75,165.78
09/19/2016,900,165.78,165.84,165.72,165.75
09/19/2016,1000,165.75,165.88,165.63,165.84
09/19/2016,1100,165.84,165.88,165.72,165.75
09/19/2016,1200,165.75,165.75,165.63,165.63
09/19/2016,1300,165.66,165.91,165.59,165.88
09/19/2016,1400,165.84,165.91,165.81,165.91
09/19/2016,1500,165.88,166.25,165.75,165.78
09/19/2016,1600,165.81,165.84,165.56,165.81
09/19/2016,1700,165.81,166.06,165.44,165.59
09/19/2016,1800,165.59,165.78,165.50,165.66
09/19/2016,1900,165.66,165.84,165.63,165.81
09/19/2016,2000,165.81,165.91,165.66,165.72
09/19/2016,2100,165.72,165.84,165.66,165.75
09/19/2016,2200,165.75,165.75,165.47,165.53
09/19/2016,2300,165.56,165.59,165.34,165.44
09/20/2016,100,165.44,165.47,165.41,165.44
09/20/2016,200,165.44,165.53,165.44,165.53
09/20/2016,300,165.53,165.56,165.44,165.56
09/20/2016,400,165.56,165.56,165.50,165.50
09/20/2016,500,165.53,165.59,165.53,165.53
09/20/2016,600,165.53,165.59,165.53,165.56
09/20/2016,700,165.56,165.69,165.56,165.66
09/20/2016,800,165.66,165.72,165.66,165.72
09/20/2016,900,165.69,165.84,165.66,165.84
09/20/2016,1000,165.81,166.00,165.78,165.97
09/20/2016,1100,165.94,166.13,165.91,166.09
09/20/2016,1200,166.09,166.13,165.97,166.00
09/20/2016,1300,166.00,166.22,165.91,166.16
09/20/2016,1400,166.13,166.28,166.00,166.13
09/20/2016,1500,166.13,166.34,166.03,166.13
09/20/2016,1600,166.16,166.50,166.16,166.47
09/20/2016,1700,166.47,166.72,166.47,166.59
09/20/2016,1800,166.63,166.69,166.44,166.53
09/20/2016,1900,166.53,166.59,166.44,166.50
09/20/2016,2000,166.47,166.50,165.78,166.03
09/20/2016,2100,166.03,166.13,165.97,166.03
09/20/2016,2200,166.03,166.09,165.94,165.97
09/20/2016,2300,165.97,166.00,165.84,165.94
09/21/2016,100,165.94,166.03,165.84,165.97
09/21/2016,200,165.97,166.06,165.91,166.03
09/21/2016,300,166.00,166.00,165.75,165.88
09/21/2016,400,165.88,166.03,165.81,165.84
09/21/2016,500,165.84,165.91,165.84,165.88
09/21/2016,600,165.84,165.88,165.63,165.69
09/21/2016,700,165.66,165.75,164.41,164.84
09/21/2016,800,164.84,165.50,164.78,165.19
09/21/2016,900,165.19,165.47,165.06,165.41
09/21/2016,1000,165.44,165.69,165.31,165.56
09/21/2016,1100,165.56,165.88,165.47,165.84
09/21/2016,1200,165.84,165.97,165.69,165.88
09/21/2016,1300,165.88,165.91,165.63,165.69
09/21/2016,1400,165.72,165.91,165.66,165.75
09/21/2016,1500,165.75,166.19,165.69,165.94
09/21/2016,1600,165.94,165.94,165.59,165.78
09/21/2016,1700,165.75,165.91,165.56,165.78
09/21/2016,1800,165.75,165.78,165.44,165.69
09/21/2016,1900,165.72,166.13,165.59,165.91
09/21/2016,2000,165.88,165.97,165.59,165.97
09/21/2016,2100,165.91,166.63,165.31,166.63
09/21/2016,2200,166.63,166.94,166.53,166.88
09/21/2016,2300,166.88,167.06,166.81,167.06
09/22/2016,100,167.03,167.06,166.97,167.00
09/22/2016,200,166.97,167.03,166.94,167.03
09/22/2016,300,167.03,167.03,166.94,167.00
09/22/2016,400,167.00,167.13,167.00,167.13
09/22/2016,500,167.09,167.16,167.09,167.09
09/22/2016,600,167.13,167.16,167.09,167.13
09/22/2016,700,167.13,167.19,167.13,167.19
09/22/2016,800,167.16,167.28,167.16,167.25
09/22/2016,900,167.22,167.38,167.13,167.34
09/22/2016,1000,167.34,167.69,167.31,167.59
09/22/2016,1100,167.63,167.63,167.38,167.41
09/22/2016,1200,167.44,167.44,167.16,167.16
09/22/2016,1300,167.13,167.38,167.13,167.38
09/22/2016,1400,167.38,167.41,167.06,167.16
09/22/2016,1500,167.19,167.66,167.09,167.56
09/22/2016,1600,167.56,167.97,167.47,167.81
09/22/2016,1700,167.81,167.97,167.56,167.81
09/22/2016,1800,167.81,168.00,167.75,168.00
09/22/2016,1900,168.00,168.03,167.81,167.84
09/22/2016,2000,167.84,168.03,167.63,167.66
09/22/2016,2100,167.69,167.69,167.38,167.50
09/22/2016,2200,167.53,167.84,167.50,167.69
09/22/2016,2300,167.69,167.94,167.66,167.88
09/23/2016,100,167.78,167.88,167.66,167.84
09/23/2016,200,167.88,167.88,167.78,167.78
09/23/2016,300,167.75,167.81,167.66,167.78
09/23/2016,400,167.75,167.94,167.72,167.88
09/23/2016,500,167.84,167.94,167.84,167.94
09/23/2016,600,167.94,168.03,167.94,167.97
09/23/2016,700,167.97,168.00,167.84,168.00
09/23/2016,800,168.00,168.00,167.91,167.94
09/23/2016,900,167.94,167.94,167.78,167.78
09/23/2016,1000,167.81,167.94,167.72,167.91
09/23/2016,1100,167.91,168.06,167.88,168.00
09/23/2016,1200,168.03,168.16,167.91,167.94
09/23/2016,1300,167.94,168.13,167.91,168.09
09/23/2016,1400,168.09,168.25,167.97,168.00
09/23/2016,1500,168.00,168.13,167.81,168.09
09/23/2016,1600,168.09,168.13,167.69,167.69
09/23/2016,1700,167.69,167.84,167.56,167.72
09/23/2016,1800,167.72,167.88,167.66,167.78
09/23/2016,1900,167.75,168.16,167.75,167.94
09/23/2016,2000,167.94,168.00,167.78,167.81
09/23/2016,2100,167.84,167.91,167.72,167.84
09/23/2016,2200,167.81,167.88,167.63,167.66
09/23/2016,2300,167.63,167.81,167.63,167.72
09/26/2016,100,167.88,167.97,167.75,167.94
09/26/2016,200,167.94,167.97,167.81,167.88
09/26/2016,300,167.84,167.84,167.72,167.78
09/26/2016,400,167.78,167.88,167.78,167.84
09/26/2016,500,167.84,167.84,167.78,167.81
09/26/2016,600,167.78,167.84,167.78,167.81
09/26/2016,700,167.81,167.84,167.78,167.81
09/26/2016,800,167.81,167.81,167.69,167.72
09/26/2016,900,167.69,168.00,167.66,168.00
09/26/2016,1000,168.00,168.34,168.00,168.19
09/26/2016,1100,168.19,168.28,168.03,168.09
09/26/2016,1200,168.09,168.22,168.06,168.13
09/26/2016,1300,168.13,168.16,167.97,168.13
09/26/2016,1400,168.13,168.25,168.00,168.00
09/26/2016,1500,168.03,168.22,168.00,168.06
09/26/2016,1600,168.06,168.25,167.91,168.19
09/26/2016,1700,168.19,168.38,168.00,168.28
09/26/2016,1800,168.25,168.63,168.06,168.56
09/26/2016,1900,168.56,168.75,168.50,168.53
09/26/2016,2000,168.53,168.66,168.44,168.53
09/26/2016,2100,168.53,168.59,168.19,168.25
09/26/2016,2200,168.25,168.53,168.19,168.53
09/26/2016,2300,168.50,168.56,168.44,168.44
09/27/2016,100,168.44,168.44,168.25,168.28
09/27/2016,200,168.28,168.34,168.25,168.31
09/27/2016,300,168.31,168.47,168.28,168.31
09/27/2016,400,168.31,168.44,168.00,168.06
09/27/2016,500,168.06,168.25,168.03,168.16
09/27/2016,600,168.16,168.25,168.13,168.13
09/27/2016,700,168.13,168.16,168.09,168.13
09/27/2016,800,168.13,168.22,168.09,168.13
09/27/2016,900,168.13,168.16,167.91,167.94
09/27/2016,1000,167.94,168.31,167.94,168.31
09/27/2016,1100,168.28,168.59,168.22,168.56
09/27/2016,1200,168.59,168.91,168.59,168.78
09/27/2016,1300,168.81,168.88,168.66,168.66
09/27/2016,1400,168.69,168.97,168.69,168.94
09/27/2016,1500,168.97,169.44,168.94,169.31
09/27/2016,1600,169.34,169.69,168.81,168.94
09/27/2016,1700,168.94,169.31,168.81,169.31
09/27/2016,1800,169.28,169.38,169.16,169.34
09/27/2016,1900,169.34,169.38,169.22,169.25
09/27/2016,2000,169.28,169.50,169.19,169.34
09/27/2016,2100,169.31,169.50,169.28,169.41
09/27/2016,2200,169.41,169.50,169.34,169.47
09/27/2016,2300,169.47,169.50,169.41,169.50
09/28/2016,100,169.53,169.56,169.44,169.50
09/28/2016,200,169.50,169.59,169.50,169.53
09/28/2016,300,169.53,169.56,169.34,169.34
09/28/2016,400,169.31,169.38,169.25,169.38
09/28/2016,500,169.38,169.41,169.31,169.34
09/28/2016,600,169.34,169.44,169.34,169.41
09/28/2016,700,169.41,169.47,169.38,169.41
09/28/2016,800,169.41,169.44,169.34,169.34
09/28/2016,900,169.34,169.50,169.31,169.38
09/28/2016,1000,169.34,169.38,169.16,169.22
09/28/2016,1100,169.22,169.25,169.06,169.16
09/28/2016,1200,169.13,169.19,169.00,169.09
09/28/2016,1300,169.09,169.19,169.03,169.06
09/28/2016,1400,169.06,169.25,169.03,169.16
09/28/2016,1500,169.19,169.56,169.13,169.50
09/28/2016,1600,169.47,169.53,169.25,169.44
09/28/2016,1700,169.44,169.66,169.34,169.50
09/28/2016,1800,169.53,169.88,169.47,169.75
09/28/2016,1900,169.75,170.00,169.72,169.97
09/28/2016,2000,169.94,170.03,169.81,169.97
09/28/2016,2100,169.97,170.09,169.16,169.28
09/28/2016,2200,169.28,169.38,169.09,169.25
09/28/2016,2300,169.25,169.31,169.19,169.22
09/29/2016,100,169.19,169.28,169.13,169.13
09/29/2016,200,169.09,169.13,168.78,168.81
09/29/2016,300,168.81,168.91,168.75,168.84
09/29/2016,400,168.81,168.84,168.72,168.75
09/29/2016,500,168.75,168.88,168.75,168.84
09/29/2016,600,168.88,168.88,168.84,168.84
09/29/2016,700,168.81,168.94,168.81,168.94
09/29/2016,800,168.94,168.97,168.78,168.81
09/29/2016,900,168.78,169.00,168.78,168.97
09/29/2016,1000,168.94,169.06,168.75,168.84
09/29/2016,1100,168.81,168.88,168.69,168.84
09/29/2016,1200,168.84,168.84,168.63,168.75
09/29/2016,1300,168.72,168.81,168.38,168.47
09/29/2016,1400,168.47,168.81,168.38,168.81
09/29/2016,1500,168.81,168.84,168.41,168.47
09/29/2016,1600,168.47,168.69,168.28,168.63
09/29/2016,1700,168.63,168.91,168.59,168.66
09/29/2016,1800,168.66,169.09,168.66,168.91
09/29/2016,1900,168.91,169.69,168.88,169.59
09/29/2016,2000,169.59,169.91,169.38,169.63
09/29/2016,2100,169.63,169.69,169.34,169.66
09/29/2016,2200,169.66,169.69,169.44,169.59
09/29/2016,2300,169.59,169.66,169.50,169.56
09/30/2016,100,169.53,169.66,169.50,169.59
09/30/2016,200,169.63,169.69,169.59,169.59
09/30/2016,300,169.59,169.84,169.56,169.78
09/30/2016,400,169.78,169.78,169.66,169.66
09/30/2016,500,169.69,169.84,169.66,169.75
09/30/2016,600,169.75,169.81,169.69,169.75
09/30/2016,700,169.75,169.88,169.75,169.84
09/30/2016,800,169.84,169.91,169.78,169.88
09/30/2016,900,169.84,169.91,169.69,169.72
09/30/2016,1000,169.75,170.00,169.72,169.97
09/30/2016,1100,169.97,170.00,169.84,169.94
09/30/2016,1200,169.91,170.03,169.75,169.81
09/30/2016,1300,169.81,169.94,169.78,169.91
09/30/2016,1400,169.91,169.97,169.75,169.88
09/30/2016,1500,169.88,169.97,169.66,169.88
09/30/2016,1600,169.91,169.94,169.16,169.38
09/30/2016,1700,169.38,169.41,168.78,168.94
09/30/2016,1800,168.94,168.97,168.34,168.47
09/30/2016,1900,168.47,168.50,167.94,168.00
09/30/2016,2000,168.00,168.38,168.00,168.25
09/30/2016,2100,168.25,168.63,168.06,168.22
09/30/2016,2200,168.22,168.53,168.19,168.44
09/30/2016,2300,168.44,168.53,168.34,168.50