01/06/2009,1700,94.53,94.95,94.39,94.91
01/06/2009,1800,94.91,95.22,94.84,95.16
01/06/2009,1900,95.16,95.19,95.08,95.13
01/06/2009,2000,95.13,95.73,95.13,95.67
01/06/2009,2100,95.67,95.70,95.14,95.45
01/06/2009,2200,95.45,95.81,95.44,95.77
01/06/2009,2300,95.77,96.02,95.66,95.89
01/07/2009,100,95.89,95.97,95.83,95.83
01/07/2009,200,95.83,95.83,95.52,95.56
01/07/2009,300,95.55,95.56,95.48,95.53
01/07/2009,400,95.53,95.53,95.47,95.53
01/07/2009,500,95.53,95.63,95.52,95.63
01/07/2009,600,95.63,95.67,95.59,95.64
01/07/2009,700,95.64,95.72,95.63,95.70
01/07/2009,800,95.70,95.72,95.64,95.64
01/07/2009,900,95.64,95.72,95.56,95.61
01/07/2009,1000,95.59,95.80,95.56,95.80
01/07/2009,1100,95.78,95.83,95.75,95.80
01/07/2009,1200,95.80,95.80,95.52,95.55
01/07/2009,1300,95.55,95.56,95.38,95.39
01/07/2009,1400,95.39,95.47,95.28,95.41
01/07/2009,1500,95.42,95.72,95.31,95.42
01/07/2009,1600,95.41,95.66,95.38,95.56
01/07/2009,1700,95.56,95.98,95.50,95.81
01/07/2009,1800,95.81,95.83,95.36,95.41
01/07/2009,1900,95.42,95.48,95.33,95.45
01/07/2009,2000,95.44,95.48,95.13,95.27
01/07/2009,2100,95.27,95.64,95.27,95.59
01/07/2009,2200,95.59,95.69,95.55,95.69
01/07/2009,2300,95.69,95.70,95.50,95.50
01/08/2009,100,95.44,95.58,95.42,95.56
01/08/2009,200,95.58,95.58,95.47,95.50
01/08/2009,300,95.52,95.58,95.52,95.56
01/08/2009,400,95.56,95.61,95.56,95.58
01/08/2009,500,95.59,95.59,95.48,95.50
01/08/2009,600,95.52,95.63,95.50,95.61
01/08/2009,700,95.61,95.83,95.58,95.81
01/08/2009,800,95.80,95.86,95.73,95.75
01/08/2009,900,95.73,95.83,95.66,95.78
01/08/2009,1000,95.77,95.77,95.63,95.70
01/08/2009,1100,95.69,95.70,95.38,95.44
01/08/2009,1200,95.42,95.55,95.41,95.52
01/08/2009,1300,95.53,95.75,95.52,95.61
01/08/2009,1400,95.59,95.80,95.47,95.80
01/08/2009,1500,95.80,96.23,95.66,95.73
01/08/2009,1600,95.72,95.88,95.69,95.75
01/08/2009,1700,95.77,95.89,95.61,95.72
01/08/2009,1800,95.73,96.20,95.67,96.11
01/08/2009,1900,96.11,96.42,96.09,96.36
01/08/2009,2000,96.36,96.80,96.36,96.48
01/08/2009,2100,96.48,96.58,96.23,96.47
01/08/2009,2200,96.47,96.48,96.34,96.42
01/08/2009,2300,96.42,96.47,96.27,96.33
01/09/2009,100,96.31,96.33,96.20,96.27
01/09/2009,200,96.25,96.28,96.20,96.27
01/09/2009,300,96.27,96.30,96.23,96.30
01/09/2009,400,96.28,96.31,96.25,96.27
01/09/2009,500,96.27,96.31,96.25,96.30
01/09/2009,600,96.30,96.34,96.28,96.30
01/09/2009,700,96.30,96.38,96.27,96.33
01/09/2009,800,96.33,96.50,96.30,96.48
01/09/2009,900,96.47,96.55,96.42,96.47
01/09/2009,1000,96.47,96.47,96.33,96.39
01/09/2009,1100,96.39,96.58,96.38,96.56
01/09/2009,1200,96.56,96.73,96.55,96.55
01/09/2009,1300,96.55,96.61,96.48,96.53
01/09/2009,1400,96.52,96.55,96.44,96.47
01/09/2009,1500,96.47,96.75,95.98,96.25
01/09/2009,1600,96.25,96.64,96.08,96.61
01/09/2009,1700,96.59,97.17,96.56,96.95
01/09/2009,1800,96.95,97.36,96.91,97.33
01/09/2009,1900,97.33,97.34,97.19,97.27
01/09/2009,2000,97.27,97.45,97.25,97.41
01/09/2009,2100,97.41,97.42,96.63,96.66
01/09/2009,2200,96.66,96.88,96.66,96.83
01/09/2009,2300,96.83,96.88,96.77,96.80
01/12/2009,100,96.73,96.88,96.73,96.84
01/12/2009,200,96.84,96.91,96.83,96.89
01/12/2009,300,96.88,96.91,96.86,96.89
01/12/2009,400,96.88,96.88,96.70,96.75
01/12/2009,500,96.75,96.83,96.73,96.81
01/12/2009,600,96.81,96.86,96.81,96.81
01/12/2009,700,96.83,96.84,96.77,96.77
01/12/2009,800,96.77,96.77,96.72,96.75
01/12/2009,900,96.73,96.77,96.58,96.72
01/12/2009,1000,96.72,96.88,96.70,96.77
01/12/2009,1100,96.75,96.80,96.67,96.69
01/12/2009,1200,96.69,96.77,96.69,96.75
01/12/2009,1300,96.77,96.84,96.72,96.78
01/12/2009,1400,96.78,96.80,96.55,96.56
01/12/2009,1500,96.56,96.59,96.22,96.42
01/12/2009,1600,96.44,96.83,96.36,96.81
01/12/2009,1700,96.81,97.23,96.77,97.22
01/12/2009,1800,97.22,97.36,97.11,97.28
01/12/2009,1900,97.28,97.34,97.13,97.30
01/12/2009,2000,97.28,97.38,97.09,97.14
01/12/2009,2100,97.14,97.47,97.14,97.45
01/12/2009,2200,97.45,97.45,97.31,97.31
01/12/2009,2300,97.31,97.36,97.30,97.36
01/13/2009,100,97.34,97.38,97.33,97.38
01/13/2009,200,97.36,97.36,97.30,97.33
01/13/2009,300,97.31,97.33,97.27,97.27
01/13/2009,400,97.27,97.27,97.17,97.23
01/13/2009,500,97.23,97.23,97.19,97.20
01/13/2009,600,97.20,97.23,97.19,97.22
01/13/2009,700,97.22,97.23,97.20,97.20
01/13/2009,800,97.20,97.23,97.16,97.22
01/13/2009,900,97.23,97.34,97.16,97.31
01/13/2009,1000,97.31,97.44,97.30,97.33
01/13/2009,1100,97.33,97.41,97.27,97.41
01/13/2009,1200,97.41,97.45,97.22,97.25
01/13/2009,1300,97.27,97.30,97.19,97.22
01/13/2009,1400,97.22,97.33,97.19,97.22
01/13/2009,1500,97.22,97.39,96.97,97.19
01/13/2009,1600,97.19,97.28,96.92,96.94
01/13/2009,1700,96.94,97.11,96.86,97.03
01/13/2009,1800,97.03,97.31,96.94,97.20
01/13/2009,1900,97.20,97.25,97.08,97.19
01/13/2009,2000,97.17,97.36,97.08,97.33
01/13/2009,2100,97.33,97.39,97.16,97.31
01/13/2009,2200,97.31,97.47,97.25,97.44
01/13/2009,2300,97.45,97.47,97.34,97.41
01/14/2009,100,97.39,97.41,97.28,97.30
01/14/2009,200,97.30,97.31,97.23,97.28
01/14/2009,300,97.28,97.28,97.16,97.19
01/14/2009,400,97.19,97.19,97.17,97.19
01/14/2009,500,97.19,97.20,97.16,97.19
01/14/2009,600,97.19,97.19,97.16,97.17
01/14/2009,700,97.17,97.17,97.08,97.09
01/14/2009,800,97.09,97.11,97.06,97.11
01/14/2009,900,97.11,97.13,96.98,97.02
01/14/2009,1000,97.02,97.13,96.92,97.09
01/14/2009,1100,97.11,97.16,97.05,97.09
01/14/2009,1200,97.08,97.20,97.03,97.05
01/14/2009,1300,97.05,97.17,97.05,97.13
01/14/2009,1400,97.11,97.36,97.06,97.33
01/14/2009,1500,97.31,98.00,97.31,97.89
01/14/2009,1600,97.89,98.31,97.86,98.17
01/14/2009,1700,98.17,98.56,98.06,98.33
01/14/2009,1800,98.33,98.42,98.23,98.33
01/14/2009,1900,98.34,98.59,98.17,98.23
01/14/2009,2000,98.23,98.44,98.23,98.33
01/14/2009,2100,98.33,98.34,98.05,98.06
01/14/2009,2200,98.08,98.28,98.05,98.20
01/14/2009,2300,98.20,98.22,98.13,98.17
01/15/2009,100,98.23,98.30,98.22,98.27
01/15/2009,200,98.27,98.34,98.25,98.27
01/15/2009,300,98.25,98.36,98.19,98.34
01/15/2009,400,98.33,98.41,98.31,98.38
01/15/2009,500,98.38,98.39,98.34,98.38
01/15/2009,600,98.39,98.45,98.38,98.42
01/15/2009,700,98.44,98.50,98.42,98.45
01/15/2009,800,98.45,98.52,98.38,98.39
01/15/2009,900,98.41,98.44,98.22,98.25
01/15/2009,1000,98.25,98.56,98.22,98.55
01/15/2009,1100,98.55,98.56,98.42,98.44
01/15/2009,1200,98.44,98.63,98.44,98.48
01/15/2009,1300,98.48,98.58,98.33,98.41
01/15/2009,1400,98.41,98.47,98.28,98.38
01/15/2009,1500,98.38,98.42,97.83,98.05
01/15/2009,1600,98.03,98.39,97.92,98.30
01/15/2009,1700,98.30,98.52,98.17,98.20
01/15/2009,1800,98.20,98.23,97.86,98.11
01/15/2009,1900,98.11,98.50,98.05,98.22
01/15/2009,2000,98.20,98.41,97.98,98.05
01/15/2009,2100,98.03,98.22,97.91,98.09
01/15/2009,2200,98.11,98.27,98.05,98.08
01/15/2009,2300,98.08,98.13,97.97,97.98
01/16/2009,100,97.97,97.98,97.88,97.91
01/16/2009,200,97.91,97.95,97.88,97.88
01/16/2009,300,97.89,97.89,97.70,97.73
01/16/2009,400,97.73,97.81,97.69,97.80
01/16/2009,500,97.78,97.84,97.73,97.75
01/16/2009,600,97.73,97.75,97.61,97.64
01/16/2009,700,97.64,97.64,97.47,97.50
01/16/2009,800,97.50,97.50,97.23,97.45
01/16/2009,900,97.47,97.48,97.27,97.27
01/16/2009,1000,97.27,97.44,97.14,97.16
01/16/2009,1100,97.16,97.23,97.08,97.22
01/16/2009,1200,97.22,97.33,97.20,97.30
01/16/2009,1300,97.30,97.41,96.52,96.83
01/16/2009,1400,96.81,97.05,96.67,97.02
01/16/2009,1500,97.02,97.27,96.52,96.84
01/16/2009,1600,96.84,97.02,96.69,96.94
01/16/2009,1700,96.95,97.25,96.91,97.16
01/16/2009,1800,97.16,97.80,97.14,97.64
01/16/2009,1900,97.64,97.98,97.56,97.64
01/16/2009,2000,97.64,97.69,97.33,97.34
01/16/2009,2100,97.34,97.34,97.11,97.17
01/16/2009,2200,97.19,97.33,97.16,97.27
01/16/2009,2300,97.25,97.31,97.20,97.20
01/19/2009,100,96.94,97.00,96.83,96.97
01/19/2009,200,96.95,97.02,96.72,96.83
01/19/2009,300,96.81,96.86,96.77,96.80
01/19/2009,400,96.80,96.81,96.80,96.81
01/19/2009,500,96.81,96.83,96.78,96.81
01/19/2009,600,96.81,96.98,96.81,96.88
01/19/2009,700,96.86,96.94,96.86,96.94
01/19/2009,800,96.92,96.95,96.89,96.89
01/19/2009,900,96.89,96.92,96.67,96.69
01/19/2009,1000,96.69,96.69,95.67,95.92
01/19/2009,1100,95.92,96.14,95.78,96.06
01/19/2009,1200,96.06,96.06,95.81,95.97
01/19/2009,1300,95.97,96.11,95.89,96.02
01/19/2009,1400,96.02,96.11,95.89,96.02
01/19/2009,1500,96.02,96.16,95.84,95.91
01/19/2009,1600,95.89,95.91,95.61,95.80
01/19/2009,1700,95.81,95.84,95.75,95.77
01/19/2009,1800,95.77,95.92,95.75,95.91
01/19/2009,1900,95.91,95.95,95.80,95.88
01/20/2009,100,95.95,96.30,95.95,96.30
01/20/2009,200,96.30,96.70,96.27,96.63
01/20/2009,300,96.63,96.70,96.48,96.63
01/20/2009,400,96.63,96.64,96.56,96.59
01/20/2009,500,96.59,96.64,96.58,96.61
01/20/2009,600,96.63,96.91,96.61,96.91
01/20/2009,700,96.91,97.06,96.64,96.66
01/20/2009,800,96.64,96.77,96.64,96.70
01/20/2009,900,96.72,96.72,96.48,96.61
01/20/2009,1000,96.61,96.63,96.16,96.17
01/20/2009,1100,96.17,96.36,96.17,96.22
01/20/2009,1200,96.22,96.23,95.97,96.16
01/20/2009,1300,96.16,96.44,96.13,96.38
01/20/2009,1400,96.38,96.86,96.27,96.81
01/20/2009,1500,96.81,96.89,95.91,96.05
01/20/2009,1600,96.05,96.27,95.72,96.22
01/20/2009,1700,96.22,96.34,95.98,96.00
01/20/2009,1800,96.00,96.27,95.88,96.25
01/20/2009,1900,96.23,96.58,96.20,96.56
01/20/2009,2000,96.55,96.94,96.48,96.94
01/20/2009,2100,96.94,97.53,96.88,97.38
01/20/2009,2200,97.38,97.42,97.14,97.25
01/20/2009,2300,97.23,97.31,97.05,97.06
01/21/2009,100,97.08,97.08,96.91,96.95
01/21/2009,200,96.97,97.06,96.83,96.89
01/21/2009,300,96.89,96.92,96.56,96.66
01/21/2009,400,96.66,96.81,96.63,96.73
01/21/2009,500,96.73,96.78,96.67,96.75
01/21/2009,600,96.75,96.86,96.69,96.83
01/21/2009,700,96.83,96.89,96.77,96.77
01/21/2009,800,96.77,96.78,96.69,96.72
01/21/2009,900,96.73,96.81,96.66,96.70
01/21/2009,1000,96.72,96.97,96.64,96.84
01/21/2009,1100,96.84,96.88,96.73,96.78
01/21/2009,1200,96.78,96.81,96.58,96.64
01/21/2009,1300,96.63,96.81,96.58,96.75
01/21/2009,1400,96.75,97.00,96.75,96.91
01/21/2009,1500,96.91,96.98,96.36,96.44
01/21/2009,1600,96.44,96.61,96.22,96.28
01/21/2009,1700,96.27,96.92,96.23,96.92
01/21/2009,1800,96.92,96.92,96.53,96.75
01/21/2009,1900,96.77,96.81,96.59,96.64
01/21/2009,2000,96.66,96.72,96.34,96.38
01/21/2009,2100,96.38,96.42,95.80,95.81
01/21/2009,2200,95.80,95.95,95.77,95.88
01/21/2009,2300,95.89,95.89,95.69,95.69
01/22/2009,100,95.78,95.80,95.64,95.67
01/22/2009,200,95.69,96.00,95.66,95.94
01/22/2009,300,95.92,96.02,95.88,95.91
01/22/2009,400,95.92,95.92,95.80,95.86
01/22/2009,500,95.86,95.89,95.86,95.88
01/22/2009,600,95.88,95.88,95.72,95.80
01/22/2009,700,95.78,95.78,95.70,95.73
01/22/2009,800,95.73,95.75,95.70,95.72
01/22/2009,900,95.73,95.77,95.39,95.55
01/22/2009,1000,95.55,95.67,95.50,95.63
01/22/2009,1100,95.63,95.66,95.39,95.44
01/22/2009,1200,95.44,95.58,95.38,95.45
01/22/2009,1300,95.45,95.64,95.45,95.61
01/22/2009,1400,95.61,95.86,95.56,95.73
01/22/2009,1500,95.73,96.17,95.72,95.84
01/22/2009,1600,95.84,96.03,95.33,95.45
01/22/2009,1700,95.45,95.55,95.19,95.25
01/22/2009,1800,95.25,95.41,94.81,95.13
01/22/2009,1900,95.11,95.27,94.94,95.13
01/22/2009,2000,95.13,95.38,95.09,95.28
01/22/2009,2100,95.27,95.52,95.16,95.23
01/22/2009,2200,95.23,95.45,95.23,95.36
01/22/2009,2300,95.36,95.38,95.20,95.34
01/23/2009,100,95.36,95.36,95.13,95.19
01/23/2009,200,95.20,95.23,95.13,95.22
01/23/2009,300,95.20,95.30,95.19,95.25
01/23/2009,400,95.23,95.31,95.22,95.30
01/23/2009,500,95.30,95.31,95.27,95.30
01/23/2009,600,95.31,95.41,95.31,95.38
01/23/2009,700,95.38,95.45,95.36,95.44
01/23/2009,800,95.42,95.59,95.42,95.48
01/23/2009,900,95.47,95.67,95.45,95.66
01/23/2009,1000,95.66,95.69,95.14,95.33
01/23/2009,1100,95.33,95.58,95.19,95.53
01/23/2009,1200,95.55,95.56,95.36,95.42
01/23/2009,1300,95.44,95.77,95.34,95.70
01/23/2009,1400,95.69,95.88,95.56,95.59
01/23/2009,1500,95.61,95.61,95.11,95.27
01/23/2009,1600,95.25,95.30,94.69,94.94
01/23/2009,1700,94.95,95.08,94.83,94.88
01/23/2009,1800,94.88,94.88,94.48,94.83
01/23/2009,1900,94.83,94.84,94.44,94.53
01/23/2009,2000,94.55,94.88,94.44,94.80
01/23/2009,2100,94.80,95.09,94.77,95.03
01/23/2009,2200,95.05,95.11,94.94,95.03
01/23/2009,2300,95.02,95.09,94.88,94.88
01/26/2009,100,95.00,95.11,94.95,95.11
01/26/2009,200,95.11,95.13,95.08,95.09
01/26/2009,300,95.08,95.09,95.05,95.06
01/26/2009,400,95.06,95.08,95.03,95.05
01/26/2009,500,95.06,95.09,95.06,95.09
01/26/2009,600,95.08,95.09,95.05,95.05
01/26/2009,700,95.05,95.11,95.05,95.11
01/26/2009,800,95.11,95.22,95.06,95.08
01/26/2009,900,95.08,95.09,94.88,94.95
01/26/2009,1000,94.97,95.09,94.64,94.70
01/26/2009,1100,94.70,94.83,94.66,94.78
01/26/2009,1200,94.80,94.86,94.53,94.55
01/26/2009,1300,94.56,94.72,94.56,94.61
01/26/2009,1400,94.61,94.84,94.48,94.58
01/26/2009,1500,94.59,94.86,94.56,94.83
01/26/2009,1600,94.83,95.06,94.80,94.95
01/26/2009,1700,94.94,94.95,94.33,94.33
01/26/2009,1800,94.33,94.64,94.31,94.53
01/26/2009,1900,94.53,94.59,94.39,94.56
01/26/2009,2000,94.56,94.66,94.28,94.44
01/26/2009,2100,94.42,94.94,94.28,94.75
01/26/2009,2200,94.75,94.78,94.56,94.67
01/26/2009,2300,94.67,94.78,94.66,94.69
01/27/2009,100,94.70,94.73,94.64,94.66
01/27/2009,200,94.64,94.72,94.61,94.72
01/27/2009,300,94.69,94.75,94.67,94.70
01/27/2009,400,94.72,94.77,94.69,94.72
01/27/2009,500,94.70,94.70,94.55,94.63
01/27/2009,600,94.63,94.67,94.59,94.67
01/27/2009,700,94.67,94.69,94.63,94.64
01/27/2009,800,94.63,94.64,94.55,94.58
01/27/2009,900,94.58,94.67,94.50,94.64
01/27/2009,1000,94.63,94.66,94.45,94.63
01/27/2009,1100,94.63,94.86,94.58,94.83
01/27/2009,1200,94.84,95.02,94.81,94.95
01/27/2009,1300,94.97,94.98,94.84,94.86
01/27/2009,1400,94.86,95.11,94.84,94.97
01/27/2009,1500,94.97,95.19,94.94,94.97
01/27/2009,1600,94.95,95.02,94.72,94.83
01/27/2009,1700,94.84,95.17,94.81,94.94
01/27/2009,1800,94.94,95.14,94.91,95.06
01/27/2009,1900,95.06,95.13,94.94,95.13
01/27/2009,2000,95.13,95.81,95.06,95.75
01/27/2009,2100,95.75,95.84,95.64,95.84
01/27/2009,2200,95.84,95.86,95.59,95.70
01/27/2009,2300,95.70,95.78,95.64,95.67
01/28/2009,100,95.59,95.64,95.52,95.58
01/28/2009,200,95.58,95.67,95.56,95.63
01/28/2009,300,95.61,95.66,95.50,95.53
01/28/2009,400,95.53,95.55,95.50,95.50
01/28/2009,500,95.52,95.52,95.44,95.50
01/28/2009,600,95.50,95.52,95.47,95.52
01/28/2009,700,95.52,95.64,95.52,95.59
01/28/2009,800,95.61,95.63,95.52,95.52
01/28/2009,900,95.53,95.53,95.39,95.41
01/28/2009,1000,95.42,95.48,95.31,95.47
01/28/2009,1100,95.47,95.63,95.44,95.44
01/28/2009,1200,95.42,95.73,95.39,95.69
01/28/2009,1300,95.70,95.78,95.50,95.59
01/28/2009,1400,95.58,95.83,95.52,95.56
01/28/2009,1500,95.55,95.63,95.34,95.55
01/28/2009,1600,95.55,96.03,95.53,96.00
01/28/2009,1700,96.00,96.05,95.56,95.58
01/28/2009,1800,95.56,95.81,95.50,95.50
01/28/2009,1900,95.50,95.58,95.47,95.52
01/28/2009,2000,95.52,95.69,95.08,95.30
01/28/2009,2100,95.31,96.02,94.88,94.88
01/28/2009,2200,94.89,95.17,94.69,95.13
01/28/2009,2300,95.13,95.22,94.91,94.94
01/29/2009,100,94.91,94.91,94.81,94.84
01/29/2009,200,94.84,94.86,94.73,94.81
01/29/2009,300,94.80,95.05,94.78,95.03
01/29/2009,400,95.02,95.03,94.89,94.89
01/29/2009,500,94.88,94.91,94.75,94.88
01/29/2009,600,94.89,94.89,94.72,94.75
01/29/2009,700,94.73,94.78,94.69,94.77
01/29/2009,800,94.78,94.84,94.72,94.80
01/29/2009,900,94.78,94.84,94.67,94.75
01/29/2009,1000,94.75,95.06,94.75,95.02
01/29/2009,1100,95.02,95.16,94.98,95.05
01/29/2009,1200,95.05,95.05,94.69,94.78
01/29/2009,1300,94.78,94.94,94.70,94.84
01/29/2009,1400,94.83,94.84,94.58,94.80
01/29/2009,1500,94.80,94.97,94.48,94.67
01/29/2009,1600,94.67,94.88,94.58,94.81
01/29/2009,1700,94.81,95.03,94.80,94.86
01/29/2009,1800,94.88,94.91,94.70,94.72
01/29/2009,1900,94.72,94.84,94.56,94.75
01/29/2009,2000,94.75,94.80,94.16,94.33
01/29/2009,2100,94.33,94.47,93.89,93.97
01/29/2009,2200,93.97,94.00,93.69,93.84
01/29/2009,2300,93.84,93.86,93.45,93.61
01/30/2009,100,93.64,93.69,93.56,93.67
01/30/2009,200,93.67,93.89,93.67,93.83
01/30/2009,300,93.83,93.88,93.73,93.83
01/30/2009,400,93.81,93.86,93.78,93.80
01/30/2009,500,93.78,93.83,93.78,93.81
01/30/2009,600,93.81,93.86,93.77,93.80
01/30/2009,700,93.78,93.88,93.77,93.84
01/30/2009,800,93.84,93.86,93.78,93.84
01/30/2009,900,93.84,93.97,93.72,93.89
01/30/2009,1000,93.88,93.91,93.70,93.88
01/30/2009,1100,93.89,93.97,93.84,93.97
01/30/2009,1200,93.97,94.06,93.97,93.98
01/30/2009,1300,94.00,94.17,93.95,94.05
01/30/2009,1400,94.05,94.16,93.91,94.05
01/30/2009,1500,94.05,94.36,93.86,94.19
01/30/2009,1600,94.20,94.69,94.08,94.17
01/30/2009,1700,94.19,94.33,93.92,94.22
01/30/2009,1800,94.22,94.23,93.94,94.06
01/30/2009,1900,94.05,94.06,93.78,93.92
01/30/2009,2000,93.92,94.31,93.78,94.02
01/30/2009,2100,94.00,94.09,93.70,93.77
01/30/2009,2200,93.77,94.06,93.77,93.81
01/30/2009,2300,93.81,93.83,93.67,93.78
02/02/2009,100,93.77,93.95,93.72,93.81
02/02/2009,200,93.88,93.91,93.77,93.91
02/02/2009,300,93.89,93.94,93.88,93.91
02/02/2009,400,93.91,93.91,93.84,93.84
02/02/2009,500,93.86,94.05,93.84,94.05
02/02/2009,600,94.03,94.11,93.97,94.11
02/02/2009,700,94.09,94.17,94.02,94.14
02/02/2009,800,94.14,94.22,94.08,94.14
02/02/2009,900,94.16,94.19,94.02,94.08
02/02/2009,1000,94.08,94.17,94.00,94.09
02/02/2009,1100,94.09,94.27,94.09,94.22
02/02/2009,1200,94.22,94.36,94.16,94.30
02/02/2009,1300,94.30,94.41,94.19,94.19
02/02/2009,1400,94.19,94.31,94.09,94.27
02/02/2009,1500,94.27,94.39,93.98,94.31
02/02/2009,1600,94.31,94.41,94.11,94.30
02/02/2009,1700,94.31,94.34,93.81,94.28
02/02/2009,1800,94.30,94.58,94.27,94.47
02/02/2009,1900,94.48,94.50,94.30,94.34
02/02/2009,2000,94.36,94.84,94.33,94.83
02/02/2009,2100,94.83,95.03,94.72,94.84
02/02/2009,2200,94.84,94.91,94.75,94.84
02/02/2009,2300,94.86,94.89,94.73,94.80
02/03/2009,100,94.92,94.94,94.78,94.78
02/03/2009,200,94.78,94.80,94.69,94.70
02/03/2009,300,94.69,94.69,94.63,94.67
02/03/2009,400,94.67,94.69,94.50,94.63
02/03/2009,500,94.63,94.69,94.50,94.50
02/03/2009,600,94.50,94.61,94.48,94.58
02/03/2009,700,94.56,94.73,94.53,94.69
02/03/2009,800,94.67,94.69,94.63,94.69
02/03/2009,900,94.69,94.69,94.53,94.63
02/03/2009,1000,94.63,94.66,94.55,94.58
02/03/2009,1100,94.58,94.61,94.45,94.48
02/03/2009,1200,94.48,94.56,94.44,94.50
02/03/2009,1300,94.50,94.53,94.44,94.52
02/03/2009,1400,94.53,94.59,94.47,94.55
02/03/2009,1500,94.55,94.64,94.31,94.39
02/03/2009,1600,94.41,94.47,94.25,94.31
02/03/2009,1700,94.30,94.41,93.89,93.97
02/03/2009,1800,93.97,93.97,93.63,93.86
02/03/2009,1900,93.86,93.94,93.73,93.86
02/03/2009,2000,93.88,94.00,93.78,93.92
02/03/2009,2100,93.92,93.95,93.63,93.66
02/03/2009,2200,93.66,93.69,93.45,93.50
02/03/2009,2300,93.48,93.52,93.22,93.23
02/04/2009,100,93.30,93.47,93.28,93.47
02/04/2009,200,93.47,93.56,93.41,93.50
02/04/2009,300,93.50,93.55,93.45,93.50
02/04/2009,400,93.48,93.50,93.47,93.47
02/04/2009,500,93.47,93.56,93.42,93.53
02/04/2009,600,93.53,93.56,93.47,93.48
02/04/2009,700,93.48,93.53,93.44,93.47
02/04/2009,800,93.47,93.52,93.44,93.47
02/04/2009,900,93.47,93.50,93.33,93.36
02/04/2009,1000,93.36,93.38,93.30,93.33
02/04/2009,1100,93.33,93.42,93.30,93.31
02/04/2009,1200,93.31,93.34,93.16,93.30
02/04/2009,1300,93.30,93.42,93.30,93.41
02/04/2009,1400,93.41,93.61,93.39,93.55
02/04/2009,1500,93.53,93.66,93.16,93.27
02/04/2009,1600,93.28,93.52,92.80,92.84
02/04/2009,1700,92.83,93.22,92.64,93.17
02/04/2009,1800,93.16,93.20,92.88,93.13
02/04/2009,1900,93.13,93.31,93.00,93.09
02/04/2009,2000,93.11,93.23,92.98,93.16
02/04/2009,2100,93.17,93.36,93.08,93.19
02/04/2009,2200,93.20,93.39,93.13,93.20
02/04/2009,2300,93.20,93.25,93.03,93.05
02/05/2009,100,93.08,93.20,93.06,93.19
02/05/2009,200,93.20,93.28,93.17,93.22
02/05/2009,300,93.22,93.28,93.20,93.22
02/05/2009,400,93.22,93.27,93.22,93.27
02/05/2009,500,93.27,93.33,93.27,93.30
02/05/2009,600,93.31,93.33,93.17,93.23
02/05/2009,700,93.23,93.30,93.22,93.30
02/05/2009,800,93.31,93.34,93.27,93.30
02/05/2009,900,93.30,93.33,93.14,93.31
02/05/2009,1000,93.31,93.38,93.25,93.28
02/05/2009,1100,93.28,93.30,93.20,93.22
02/05/2009,1200,93.23,93.27,93.14,93.22
02/05/2009,1300,93.22,93.33,93.22,93.27
02/05/2009,1400,93.27,93.45,93.14,93.44
02/05/2009,1500,93.44,93.59,93.27,93.31
02/05/2009,1600,93.30,93.80,93.30,93.72
02/05/2009,1700,93.73,93.86,93.45,93.50
02/05/2009,1800,93.50,93.58,93.30,93.30
02/05/2009,1900,93.31,93.33,93.06,93.09
02/05/2009,2000,93.09,93.33,92.98,93.25
02/05/2009,2100,93.25,93.52,93.11,93.48
02/05/2009,2200,93.48,93.52,93.34,93.34
02/05/2009,2300,93.36,93.41,93.28,93.39
02/06/2009,100,93.39,93.47,93.33,93.38
02/06/2009,200,93.38,93.48,93.34,93.47
02/06/2009,300,93.47,93.48,93.42,93.44
02/06/2009,400,93.44,93.45,93.42,93.44
02/06/2009,500,93.45,93.53,93.44,93.52
02/06/2009,600,93.52,93.52,93.48,93.50
02/06/2009,700,93.52,93.52,93.47,93.47
02/06/2009,800,93.47,93.59,93.45,93.47
02/06/2009,900,93.47,93.56,93.45,93.48
02/06/2009,1000,93.48,93.50,93.42,93.50
02/06/2009,1100,93.50,93.63,93.50,93.63
02/06/2009,1200,93.61,93.69,93.59,93.67
02/06/2009,1300,93.67,93.69,93.47,93.53
02/06/2009,1400,93.52,93.67,93.47,93.48
02/06/2009,1500,93.47,93.67,92.98,93.14
02/06/2009,1600,93.14,93.33,93.00,93.05
02/06/2009,1700,93.05,93.16,92.84,93.14
02/06/2009,1800,93.14,93.14,92.84,92.89
02/06/2009,1900,92.89,93.19,92.84,93.06
02/06/2009,2000,93.06,93.17,92.69,92.80
02/06/2009,2100,92.81,92.98,92.81,92.94
02/06/2009,2200,92.92,92.97,92.80,92.83
02/06/2009,2300,92.84,92.89,92.80,92.84
02/09/2009,100,92.92,93.03,92.92,93.02
02/09/2009,200,93.00,93.00,92.88,92.92
02/09/2009,300,92.92,92.98,92.91,92.97
02/09/2009,400,92.97,92.98,92.95,92.97
02/09/2009,500,92.97,93.00,92.95,92.98
02/09/2009,600,92.98,93.02,92.95,92.97
02/09/2009,700,92.98,93.11,92.97,93.09
02/09/2009,800,93.09,93.14,93.00,93.03
02/09/2009,900,93.03,93.08,92.95,92.98
02/09/2009,1000,92.98,93.00,92.92,92.94
02/09/2009,1100,92.94,92.97,92.88,92.91
02/09/2009,1200,92.89,92.91,92.70,92.73
02/09/2009,1300,92.73,92.86,92.73,92.77
02/09/2009,1400,92.77,92.91,92.75,92.91
02/09/2009,1500,92.91,93.00,92.48,92.59
02/09/2009,1600,92.58,92.78,92.56,92.63
02/09/2009,1700,92.64,92.75,92.47,92.48
02/09/2009,1800,92.48,92.64,92.47,92.59
02/09/2009,1900,92.58,92.58,92.41,92.44
02/09/2009,2000,92.42,92.73,92.41,92.56
02/09/2009,2100,92.56,92.72,92.48,92.67
02/09/2009,2200,92.66,92.83,92.64,92.70
02/09/2009,2300,92.72,92.89,92.69,92.83
02/10/2009,100,92.81,92.88,92.70,92.81
02/10/2009,200,92.81,93.02,92.80,92.92
02/10/2009,300,92.92,92.97,92.86,92.95
02/10/2009,400,92.95,92.95,92.86,92.88
02/10/2009,500,92.88,92.98,92.88,92.95
02/10/2009,600,92.95,92.97,92.89,92.92
02/10/2009,700,92.94,92.97,92.91,92.94
02/10/2009,800,92.95,92.95,92.89,92.91
02/10/2009,900,92.91,93.03,92.91,92.94
02/10/2009,1000,92.95,93.14,92.86,93.11
02/10/2009,1100,93.11,93.14,93.06,93.13
02/10/2009,1200,93.11,93.27,93.11,93.22
02/10/2009,1300,93.23,93.25,93.11,93.16
02/10/2009,1400,93.16,93.25,93.06,93.19
02/10/2009,1500,93.19,93.48,93.13,93.44
02/10/2009,1600,93.44,93.63,93.41,93.48
02/10/2009,1700,93.50,93.56,93.31,93.53
02/10/2009,1800,93.53,94.02,93.34,93.83
02/10/2009,1900,93.83,94.05,93.77,94.02
02/10/2009,2000,94.02,94.44,93.86,94.27
02/10/2009,2100,94.27,94.39,94.06,94.23
02/10/2009,2200,94.22,94.30,94.08,94.28
02/10/2009,2300,94.28,94.53,94.25,94.44
02/11/2009,100,94.36,94.55,94.33,94.55
02/11/2009,200,94.53,94.53,94.28,94.31
02/11/2009,300,94.30,94.38,94.30,94.38
02/11/2009,400,94.38,94.42,94.34,94.41
02/11/2009,500,94.42,94.45,94.39,94.45
02/11/2009,600,94.45,94.52,94.45,94.48
02/11/2009,700,94.48,94.48,94.42,94.47
02/11/2009,800,94.45,94.48,94.36,94.38
02/11/2009,900,94.36,94.38,94.25,94.31
02/11/2009,1000,94.31,94.36,94.22,94.23
02/11/2009,1100,94.23,94.34,94.19,94.22
02/11/2009,1200,94.22,94.64,94.22,94.61
02/11/2009,1300,94.63,94.72,94.53,94.67
02/11/2009,1400,94.67,94.69,94.42,94.47
02/11/2009,1500,94.45,94.45,94.23,94.36
02/11/2009,1600,94.36,94.61,94.27,94.55
02/11/2009,1700,94.55,94.92,94.55,94.84
02/11/2009,1800,94.84,94.98,94.78,94.97
02/11/2009,1900,94.97,95.02,94.78,94.88
02/11/2009,2000,94.88,94.95,94.64,94.83
02/11/2009,2100,94.84,95.05,94.72,94.78
02/11/2009,2200,94.78,94.92,94.78,94.81
02/11/2009,2300,94.83,94.91,94.72,94.84
02/12/2009,100,94.80,94.88,94.80,94.88
02/12/2009,200,94.86,94.91,94.81,94.84
02/12/2009,300,94.86,94.95,94.84,94.92
02/12/2009,400,94.91,94.94,94.86,94.94
02/12/2009,500,94.94,94.97,94.89,94.91
02/12/2009,600,94.89,94.98,94.88,94.92
02/12/2009,700,94.92,94.98,94.92,94.98
02/12/2009,800,94.98,95.00,94.92,94.95
02/12/2009,900,94.94,94.95,94.81,94.88
02/12/2009,1000,94.89,95.11,94.88,95.09
02/12/2009,1100,95.09,95.23,95.02,95.23
02/12/2009,1200,95.22,95.34,95.20,95.23
02/12/2009,1300,95.22,95.25,95.09,95.17
02/12/2009,1400,95.19,95.23,95.02,95.14
02/12/2009,1500,95.14,95.14,94.75,94.95
02/12/2009,1600,94.95,95.41,94.95,95.33
02/12/2009,1700,95.34,95.44,95.13,95.19
02/12/2009,1800,95.19,95.20,94.98,95.09
02/12/2009,1900,95.09,95.20,94.88,94.91
02/12/2009,2000,94.92,95.20,94.64,95.09
02/12/2009,2100,95.11,95.36,94.97,95.25
02/12/2009,2200,95.25,95.36,94.89,94.91
02/12/2009,2300,94.91,94.92,94.67,94.80
02/13/2009,100,94.75,94.91,94.75,94.91
02/13/2009,200,94.91,94.95,94.81,94.89
02/13/2009,300,94.88,94.95,94.88,94.92
02/13/2009,400,94.91,94.92,94.89,94.91
02/13/2009,500,94.91,94.92,94.88,94.89
02/13/2009,600,94.89,94.89,94.80,94.81
02/13/2009,700,94.81,94.84,94.80,94.83
02/13/2009,800,94.83,94.84,94.81,94.81
02/13/2009,900,94.83,94.88,94.55,94.66
02/13/2009,1000,94.67,94.73,94.39,94.45
02/13/2009,1100,94.47,94.56,94.45,94.55
02/13/2009,1200,94.56,94.64,94.52,94.63
02/13/2009,1300,94.63,94.72,94.61,94.69
02/13/2009,1400,94.70,94.78,94.56,94.66
02/13/2009,1500,94.66,94.89,94.58,94.63
02/13/2009,1600,94.64,94.66,94.20,94.34
02/13/2009,1700,94.33,94.36,93.75,93.98
02/13/2009,1800,93.98,94.28,93.98,94.23
02/13/2009,1900,94.23,94.27,93.80,93.83
02/13/2009,2000,93.83,93.86,93.66,93.70
02/13/2009,2100,93.70,93.77,93.64,93.75
02/13/2009,2200,93.75,93.83,93.73,93.83
02/13/2009,2300,93.83,93.98,93.83,93.98
02/16/2009,100,94.13,94.20,94.08,94.17
02/16/2009,200,94.17,94.19,94.00,94.03
02/16/2009,300,94.00,94.06,93.97,93.97
02/16/2009,400,93.97,94.00,93.91,93.91
02/16/2009,500,93.91,93.92,93.78,93.81
02/16/2009,600,93.80,93.80,93.73,93.75
02/16/2009,700,93.75,93.81,93.73,93.81
02/16/2009,800,93.81,93.89,93.80,93.81
02/16/2009,900,93.81,93.91,93.80,93.86
02/16/2009,1000,93.86,93.92,93.81,93.89
02/16/2009,1100,93.89,94.11,93.88,94.08
02/16/2009,1200,94.08,94.22,94.06,94.13
02/16/2009,1300,94.13,94.27,94.02,94.25
02/16/2009,1400,94.25,94.39,94.22,94.28
02/16/2009,1500,94.27,94.34,94.14,94.23
02/16/2009,1600,94.23,94.34,94.16,94.31
02/16/2009,1700,94.30,94.59,94.30,94.47
02/16/2009,1800,94.45,94.63,94.42,94.45
02/16/2009,1900,94.45,94.61,94.45,94.56
02/17/2009,100,94.53,94.55,94.39,94.45
02/17/2009,200,94.44,94.45,94.28,94.31
02/17/2009,300,94.31,94.59,94.28,94.55
02/17/2009,400,94.55,94.55,94.47,94.50
02/17/2009,500,94.52,94.53,94.48,94.50
02/17/2009,600,94.50,94.55,94.50,94.53
02/17/2009,700,94.53,94.55,94.50,94.53
02/17/2009,800,94.55,94.77,94.53,94.73
02/17/2009,900,94.73,94.83,94.69,94.75
02/17/2009,1000,94.75,94.91,94.73,94.84
02/17/2009,1100,94.84,95.03,94.72,94.81
02/17/2009,1200,94.80,94.86,94.70,94.73
02/17/2009,1300,94.72,94.81,94.69,94.80
02/17/2009,1400,94.80,94.92,94.61,94.81
02/17/2009,1500,94.80,95.31,94.66,95.25
02/17/2009,1600,95.25,95.42,95.03,95.39
02/17/2009,1700,95.38,95.61,95.23,95.44
02/17/2009,1800,95.44,95.56,95.34,95.44
02/17/2009,1900,95.44,95.48,95.28,95.41
02/17/2009,2000,95.41,95.55,95.33,95.50
02/17/2009,2100,95.50,95.56,95.39,95.56
02/17/2009,2200,95.56,95.75,95.47,95.69
02/17/2009,2300,95.70,95.78,95.61,95.67
02/18/2009,100,95.66,95.83,95.61,95.75
02/18/2009,200,95.75,95.77,95.58,95.64
02/18/2009,300,95.64,95.64,95.53,95.55
02/18/2009,400,95.55,95.55,95.45,95.52
02/18/2009,500,95.53,95.63,95.53,95.59
02/18/2009,600,95.59,95.63,95.58,95.59
02/18/2009,700,95.61,95.63,95.53,95.58
02/18/2009,800,95.58,95.59,95.52,95.55
02/18/2009,900,95.55,95.59,95.44,95.47
02/18/2009,1000,95.47,95.58,95.44,95.45
02/18/2009,1100,95.47,95.81,95.45,95.78
02/18/2009,1200,95.78,95.84,95.66,95.69
02/18/2009,1300,95.69,95.83,95.66,95.80
02/18/2009,1400,95.80,95.89,95.70,95.83
02/18/2009,1500,95.83,95.84,95.45,95.48
02/18/2009,1600,95.48,95.64,95.25,95.48
02/18/2009,1700,95.48,95.59,95.03,95.16
02/18/2009,1800,95.16,95.25,94.63,94.69
02/18/2009,1900,94.67,94.86,94.50,94.80
02/18/2009,2000,94.80,95.06,94.64,94.98
02/18/2009,2100,94.97,95.19,94.75,94.77
02/18/2009,2200,94.77,94.81,94.42,94.63
02/18/2009,2300,94.63,94.67,94.36,94.52
02/19/2009,100,94.47,94.61,94.47,94.52
02/19/2009,200,94.50,94.69,94.47,94.67
02/19/2009,300,94.66,94.73,94.64,94.73
02/19/2009,400,94.72,94.75,94.63,94.70
02/19/2009,500,94.70,94.70,94.59,94.59
02/19/2009,600,94.58,94.66,94.50,94.61
02/19/2009,700,94.61,94.67,94.59,94.67
02/19/2009,800,94.67,94.70,94.58,94.67
02/19/2009,900,94.69,94.69,94.50,94.52
02/19/2009,1000,94.53,94.63,94.48,94.52
02/19/2009,1100,94.50,94.52,94.16,94.23
02/19/2009,1200,94.22,94.34,94.22,94.30
02/19/2009,1300,94.30,94.41,94.25,94.36
02/19/2009,1400,94.36,94.38,94.16,94.23
02/19/2009,1500,94.22,94.22,93.48,93.58
02/19/2009,1600,93.58,93.69,93.36,93.61
02/19/2009,1700,93.61,93.84,93.39,93.83
02/19/2009,1800,93.83,94.20,93.63,94.13
02/19/2009,1900,94.14,94.23,94.02,94.16
02/19/2009,2000,94.16,94.19,93.95,94.16
02/19/2009,2100,94.16,94.22,93.61,93.66
02/19/2009,2200,93.66,93.83,93.44,93.78
02/19/2009,2300,93.78,93.80,93.52,93.64
02/20/2009,100,93.72,93.81,93.67,93.81
02/20/2009,200,93.83,93.89,93.77,93.86
02/20/2009,300,93.86,94.00,93.83,93.98
02/20/2009,400,93.98,94.02,93.92,93.95
02/20/2009,500,93.94,93.97,93.86,93.88
02/20/2009,600,93.88,93.98,93.88,93.98
02/20/2009,700,93.98,94.02,93.94,93.94
02/20/2009,800,93.95,93.98,93.92,93.98
02/20/2009,900,93.98,94.13,93.88,93.89
02/20/2009,1000,93.89,94.33,93.88,94.28
02/20/2009,1100,94.28,94.31,94.19,94.28
02/20/2009,1200,94.27,94.31,94.16,94.20
02/20/2009,1300,94.20,94.30,94.17,94.28
02/20/2009,1400,94.28,94.30,93.98,94.25
02/20/2009,1500,94.23,94.61,94.03,94.56
02/20/2009,1600,94.56,94.73,94.28,94.34
02/20/2009,1700,94.34,94.61,94.20,94.56
02/20/2009,1800,94.56,94.94,94.50,94.88
02/20/2009,1900,94.89,95.05,94.69,95.02
02/20/2009,2000,95.03,95.27,94.78,94.91
02/20/2009,2100,94.92,94.98,94.25,94.44
02/20/2009,2200,94.42,94.61,94.27,94.31
02/20/2009,2300,94.31,94.36,94.19,94.27
02/23/2009,100,94.20,94.47,94.17,94.42
02/23/2009,200,94.42,94.52,94.38,94.44
02/23/2009,300,94.42,94.44,93.86,93.92
02/23/2009,400,93.92,94.05,93.91,94.00
02/23/2009,500,93.98,94.11,93.98,94.09
02/23/2009,600,94.09,94.13,94.05,94.06
02/23/2009,700,94.06,94.14,94.00,94.06
02/23/2009,800,94.08,94.09,94.05,94.06
02/23/2009,900,94.05,94.06,93.89,93.92
02/23/2009,1000,93.92,93.92,93.70,93.81
02/23/2009,1100,93.80,93.88,93.77,93.78
02/23/2009,1200,93.78,93.86,93.72,93.75
02/23/2009,1300,93.75,93.92,93.73,93.88
02/23/2009,1400,93.88,94.05,93.86,93.92
02/23/2009,1500,93.92,93.94,93.47,93.58
02/23/2009,1600,93.56,94.03,93.55,94.00
02/23/2009,1700,94.00,94.17,93.94,94.14
02/23/2009,1800,94.14,94.14,93.83,94.06
02/23/2009,1900,94.06,94.36,94.06,94.33
02/23/2009,2000,94.34,94.42,94.03,94.14
02/23/2009,2100,94.16,94.33,93.94,94.30
02/23/2009,2200,94.28,94.38,94.16,94.30
02/23/2009,2300,94.28,94.45,94.28,94.45
02/24/2009,100,94.34,94.42,94.33,94.41
02/24/2009,200,94.41,94.47,94.36,94.41
02/24/2009,300,94.41,94.42,94.23,94.28
02/24/2009,400,94.30,94.31,94.27,94.31
02/24/2009,500,94.31,94.36,94.30,94.33
02/24/2009,600,94.31,94.33,94.27,94.31
02/24/2009,700,94.30,94.31,94.25,94.27
02/24/2009,800,94.27,94.34,94.17,94.20
02/24/2009,900,94.20,94.36,94.20,94.31
02/24/2009,1000,94.30,94.38,94.17,94.34
02/24/2009,1100,94.36,94.42,94.34,94.41
02/24/2009,1200,94.41,94.47,94.39,94.44
02/24/2009,1300,94.45,94.56,94.41,94.44
02/24/2009,1400,94.45,94.47,94.27,94.31
02/24/2009,1500,94.30,94.61,94.17,94.53
02/24/2009,1600,94.55,94.73,94.41,94.72
02/24/2009,1700,94.73,94.91,94.36,94.50
02/24/2009,1800,94.52,94.64,94.44,94.56
02/24/2009,1900,94.58,94.72,94.55,94.67
02/24/2009,2000,94.67,94.73,94.17,94.22
02/24/2009,2100,94.22,94.30,93.94,93.98
02/24/2009,2200,93.97,94.03,93.83,93.89
02/24/2009,2300,93.88,94.02,93.88,93.98
02/25/2009,100,93.91,93.94,93.88,93.92
02/25/2009,200,93.91,93.92,93.86,93.91
02/25/2009,300,93.92,94.09,93.89,93.94
02/25/2009,400,93.94,93.94,93.83,93.84
02/25/2009,500,93.84,93.95,93.83,93.94
02/25/2009,600,93.95,93.97,93.86,93.88
02/25/2009,700,93.88,93.94,93.80,93.80
02/25/2009,800,93.81,93.86,93.80,93.83
02/25/2009,900,93.81,93.91,93.77,93.89
02/25/2009,1000,93.89,94.03,93.86,94.00
02/25/2009,1100,94.00,94.00,93.83,93.84
02/25/2009,1200,93.83,93.88,93.80,93.83
02/25/2009,1300,93.83,94.16,93.80,94.14
02/25/2009,1400,94.14,94.17,93.80,93.92
02/25/2009,1500,93.92,93.94,93.64,93.89
02/25/2009,1600,93.89,94.03,93.73,93.98
02/25/2009,1700,93.98,94.05,93.75,93.81
02/25/2009,1800,93.81,93.81,93.47,93.56
02/25/2009,1900,93.56,93.72,93.44,93.67
02/25/2009,2000,93.66,93.67,93.06,93.14
02/25/2009,2100,93.14,93.41,92.70,92.72
02/25/2009,2200,92.72,92.86,92.66,92.83
02/25/2009,2300,92.84,92.95,92.83,92.94
02/26/2009,100,92.92,92.94,92.83,92.88
02/26/2009,200,92.88,93.00,92.86,92.95
02/26/2009,300,92.95,92.98,92.86,92.88
02/26/2009,400,92.89,92.89,92.88,92.89
02/26/2009,500,92.89,92.92,92.88,92.89
02/26/2009,600,92.91,93.02,92.91,92.97
02/26/2009,700,92.97,93.08,92.97,93.05
02/26/2009,800,93.06,93.08,93.02,93.05
02/26/2009,900,93.05,93.08,93.00,93.08
02/26/2009,1000,93.08,93.16,92.78,92.86
02/26/2009,1100,92.86,92.97,92.78,92.86
02/26/2009,1200,92.88,92.95,92.77,92.84
02/26/2009,1300,92.86,92.89,92.52,92.61
02/26/2009,1400,92.59,92.61,92.19,92.38
02/26/2009,1500,92.38,92.70,92.36,92.61
02/26/2009,1600,92.61,92.83,92.55,92.67
02/26/2009,1700,92.69,92.75,92.42,92.53
02/26/2009,1800,92.53,92.69,92.52,92.63
02/26/2009,1900,92.63,92.83,92.58,92.66
02/26/2009,2000,92.64,92.95,92.44,92.78
02/26/2009,2100,92.78,92.91,92.69,92.83
02/26/2009,2200,92.83,92.92,92.61,92.73
02/26/2009,2300,92.72,92.81,92.66,92.72
02/27/2009,100,92.67,92.77,92.67,92.75
02/27/2009,200,92.72,92.84,92.64,92.80
02/27/2009,300,92.78,92.83,92.77,92.80
02/27/2009,400,92.81,92.88,92.80,92.86
02/27/2009,500,92.86,92.89,92.81,92.81
02/27/2009,600,92.80,92.81,92.72,92.77
02/27/2009,700,92.77,92.77,92.64,92.64
02/27/2009,800,92.64,92.66,92.55,92.61
02/27/2009,900,92.59,92.75,92.58,92.67
02/27/2009,1000,92.69,92.94,92.69,92.94
02/27/2009,1100,92.95,92.97,92.81,92.88
02/27/2009,1200,92.88,93.00,92.88,92.98
02/27/2009,1300,93.00,93.13,92.94,93.09
02/27/2009,1400,93.11,93.28,93.00,93.22
02/27/2009,1500,93.20,93.55,93.14,93.33
02/27/2009,1600,93.33,93.42,93.09,93.16
02/27/2009,1700,93.16,93.16,92.55,92.78
02/27/2009,1800,92.78,92.83,92.61,92.70
02/27/2009,1900,92.69,92.73,92.47,92.66
02/27/2009,2000,92.64,93.03,92.59,92.86
02/27/2009,2100,92.88,92.91,92.61,92.78
02/27/2009,2200,92.77,93.02,92.73,92.89
02/27/2009,2300,92.89,93.06,92.88,93.06
03/02/2009,100,93.00,93.30,92.98,93.19
03/02/2009,200,93.19,93.34,93.16,93.30
03/02/2009,300,93.30,93.33,93.23,93.27
03/02/2009,400,93.27,93.34,93.20,93.31
03/02/2009,500,93.31,93.41,93.27,93.33
03/02/2009,600,93.34,93.39,93.30,93.31
03/02/2009,700,93.33,93.34,93.30,93.33
03/02/2009,800,93.33,93.44,93.30,93.36
03/02/2009,900,93.36,93.48,93.33,93.34
03/02/2009,1000,93.33,93.48,93.30,93.45
03/02/2009,1100,93.45,93.52,93.44,93.52
03/02/2009,1200,93.50,93.63,93.48,93.63
03/02/2009,1300,93.61,93.69,93.48,93.69
03/02/2009,1400,93.67,93.69,93.53,93.63
03/02/2009,1500,93.63,94.02,93.58,94.02
03/02/2009,1600,94.02,94.05,93.61,93.81
03/02/2009,1700,93.86,94.06,93.67,94.03
03/02/2009,1800,94.03,94.44,94.00,94.34
03/02/2009,1900,94.34,94.42,94.16,94.25
03/02/2009,2000,94.25,94.48,94.13,94.14
03/02/2009,2100,94.13,94.28,93.97,94.14
03/02/2009,2200,94.13,94.41,94.11,94.36
03/02/2009,2300,94.36,94.44,94.31,94.44
03/03/2009,100,94.38,94.44,94.36,94.36
03/03/2009,200,94.36,94.42,94.17,94.19
03/03/2009,300,94.19,94.27,94.13,94.14
03/03/2009,400,94.14,94.14,94.06,94.08
03/03/2009,500,94.08,94.09,93.95,93.97
03/03/2009,600,93.97,94.05,93.97,93.97
03/03/2009,700,93.97,94.00,93.94,93.95
03/03/2009,800,93.97,94.05,93.97,94.05
03/03/2009,900,94.03,94.05,93.80,93.94
03/03/2009,1000,93.94,93.97,93.81,93.84
03/03/2009,1100,93.84,94.06,93.81,93.97
03/03/2009,1200,93.97,94.00,93.81,93.84
03/03/2009,1300,93.84,94.08,93.84,93.98
03/03/2009,1400,93.98,94.06,93.81,94.06
03/03/2009,1500,94.06,94.06,93.69,93.72
03/03/2009,1600,93.72,93.97,93.66,93.97
03/03/2009,1700,93.98,94.03,93.81,93.98
03/03/2009,1800,93.97,94.47,93.94,94.33
03/03/2009,1900,94.33,94.33,94.00,94.11
03/03/2009,2000,94.09,94.30,94.00,94.05
03/03/2009,2100,94.06,94.08,93.63,93.78
03/03/2009,2200,93.77,94.05,93.70,93.95
03/03/2009,2300,93.95,94.27,93.94,94.19
03/04/2009,100,94.14,94.16,94.00,94.00
03/04/2009,200,94.00,94.02,93.92,93.97
03/04/2009,300,93.97,93.98,93.86,93.89
03/04/2009,400,93.89,93.89,93.84,93.86
03/04/2009,500,93.86,93.86,93.78,93.80
03/04/2009,600,93.80,93.81,93.73,93.81
03/04/2009,700,93.80,93.81,93.73,93.73
03/04/2009,800,93.72,93.78,93.64,93.75
03/04/2009,900,93.75,93.75,93.55,93.56
03/04/2009,1000,93.58,93.61,93.53,93.53
03/04/2009,1100,93.53,93.55,93.25,93.33
03/04/2009,1200,93.31,93.38,93.27,93.34
03/04/2009,1300,93.36,93.47,93.33,93.38
03/04/2009,1400,93.39,93.55,93.31,93.52
03/04/2009,1500,93.53,93.59,93.02,93.05
03/04/2009,1600,93.03,93.28,92.89,93.20
03/04/2009,1700,93.19,93.38,93.05,93.14
03/04/2009,1800,93.13,93.14,92.81,92.86
03/04/2009,1900,92.88,93.00,92.78,92.92
03/04/2009,2000,92.92,93.17,92.92,93.16
03/04/2009,2100,93.16,93.28,92.95,93.02
03/04/2009,2200,93.03,93.27,92.95,93.25
03/04/2009,2300,93.27,93.27,93.16,93.25
03/05/2009,100,93.31,93.31,93.11,93.22
03/05/2009,200,93.23,93.25,93.03,93.05
03/05/2009,300,93.05,93.16,93.03,93.16
03/05/2009,400,93.16,93.38,93.14,93.31
03/05/2009,500,93.31,93.33,93.27,93.33
03/05/2009,600,93.33,93.34,93.16,93.19
03/05/2009,700,93.19,93.27,93.17,93.22
03/05/2009,800,93.22,93.34,93.22,93.31
03/05/2009,900,93.31,93.33,93.13,93.14
03/05/2009,1000,93.16,93.27,93.14,93.20
03/05/2009,1100,93.20,93.20,93.02,93.03
03/05/2009,1200,93.03,93.33,93.00,93.33
03/05/2009,1300,93.31,93.50,93.30,93.42
03/05/2009,1400,93.44,93.94,93.39,93.70
03/05/2009,1500,93.70,94.34,93.66,94.23
03/05/2009,1600,94.23,94.38,93.92,93.97
03/05/2009,1700,93.97,94.25,93.86,94.16
03/05/2009,1800,94.16,94.59,94.06,94.53
03/05/2009,1900,94.53,94.73,94.47,94.61
03/05/2009,2000,94.63,94.69,94.44,94.47
03/05/2009,2100,94.47,94.75,94.45,94.64
03/05/2009,2200,94.64,94.91,94.50,94.69
03/05/2009,2300,94.69,94.75,94.64,94.69
03/06/2009,100,94.70,94.73,94.64,94.67
03/06/2009,200,94.67,94.67,94.55,94.55
03/06/2009,300,94.56,94.59,94.47,94.48
03/06/2009,400,94.48,94.48,94.36,94.45
03/06/2009,500,94.45,94.53,94.42,94.48
03/06/2009,600,94.50,94.53,94.48,94.52
03/06/2009,700,94.50,94.53,94.45,94.47
03/06/2009,800,94.47,94.50,94.42,94.45
03/06/2009,900,94.45,94.69,94.44,94.58
03/06/2009,1000,94.58,95.22,94.58,94.97
03/06/2009,1100,94.97,95.09,94.91,95.00
03/06/2009,1200,94.98,95.13,94.98,95.09
03/06/2009,1300,95.09,95.19,95.02,95.02
03/06/2009,1400,95.02,95.09,94.91,95.00
03/06/2009,1500,95.02,95.13,94.44,94.45
03/06/2009,1600,94.44,94.61,94.19,94.61
03/06/2009,1700,94.61,95.13,94.50,95.08
03/06/2009,1800,95.08,95.13,94.78,94.95
03/06/2009,1900,94.95,94.95,94.58,94.64
03/06/2009,2000,94.64,94.84,94.59,94.59
03/06/2009,2100,94.61,94.72,94.41,94.64
03/06/2009,2200,94.64,94.78,94.27,94.33
03/06/2009,2300,94.33,94.33,94.23,94.28
03/09/2009,100,94.33,94.34,94.22,94.23
03/09/2009,200,94.23,94.36,94.23,94.33
03/09/2009,300,94.34,94.48,94.31,94.45
03/09/2009,400,94.47,94.48,94.36,94.41
03/09/2009,500,94.41,94.47,94.39,94.45
03/09/2009,600,94.44,94.47,94.39,94.47
03/09/2009,700,94.45,94.45,94.39,94.42
03/09/2009,800,94.42,94.42,94.34,94.38
03/09/2009,900,94.38,94.42,94.38,94.41
03/09/2009,1000,94.41,94.45,94.25,94.28
03/09/2009,1100,94.27,94.63,94.27,94.58
03/09/2009,1200,94.58,94.61,94.44,94.47
03/09/2009,1300,94.47,94.47,94.34,94.39
03/09/2009,1400,94.39,94.55,94.25,94.52
03/09/2009,1500,94.52,94.66,94.41,94.55
03/09/2009,1600,94.55,94.69,94.08,94.14
03/09/2009,1700,94.14,94.22,93.83,94.03
03/09/2009,1800,94.03,94.14,93.80,93.94
03/09/2009,1900,93.94,94.03,93.80,93.98
03/09/2009,2000,93.98,94.25,93.95,94.16
03/09/2009,2100,94.16,94.47,94.06,94.38
03/09/2009,2200,94.38,94.48,94.31,94.42
03/09/2009,2300,94.42,94.58,94.38,94.55
03/10/2009,100,94.55,94.56,94.52,94.52
03/10/2009,200,94.52,94.52,94.39,94.41
03/10/2009,300,94.41,94.42,94.33,94.34
03/10/2009,400,94.33,94.33,94.22,94.28
03/10/2009,500,94.28,94.38,94.27,94.28
03/10/2009,600,94.30,94.31,94.20,94.22
03/10/2009,700,94.23,94.23,94.17,94.20
03/10/2009,800,94.20,94.20,94.13,94.16
03/10/2009,900,94.16,94.22,94.13,94.14
03/10/2009,1000,94.14,94.14,93.91,93.97
03/10/2009,1100,93.95,94.09,93.88,94.02
03/10/2009,1200,94.03,94.03,93.94,94.02
03/10/2009,1300,94.02,94.06,93.88,93.98
03/10/2009,1400,94.00,94.06,93.86,94.00
03/10/2009,1500,94.00,94.09,93.63,93.89
03/10/2009,1600,93.91,94.00,93.73,93.83
03/10/2009,1700,93.81,93.91,93.67,93.83
03/10/2009,1800,93.81,93.88,93.58,93.61
03/10/2009,1900,93.63,93.67,93.53,93.59
03/10/2009,2000,93.61,93.75,93.45,93.59
03/10/2009,2100,93.58,93.75,93.56,93.58
03/10/2009,2200,93.56,93.63,93.45,93.45
03/10/2009,2300,93.47,93.55,93.41,93.47
03/11/2009,100,93.39,93.48,93.39,93.47
03/11/2009,200,93.45,93.50,93.45,93.45
03/11/2009,300,93.47,93.48,93.33,93.39
03/11/2009,400,93.39,93.47,93.36,93.41
03/11/2009,500,93.41,93.52,93.41,93.50
03/11/2009,600,93.48,93.50,93.42,93.42
03/11/2009,700,93.42,93.50,93.39,93.47
03/11/2009,800,93.47,93.56,93.41,93.56
03/11/2009,900,93.56,93.63,93.52,93.59
03/11/2009,1000,93.59,93.66,93.47,93.55
03/11/2009,1100,93.55,93.61,93.38,93.53
03/11/2009,1200,93.55,93.56,93.45,93.48
03/11/2009,1300,93.50,93.50,93.38,93.45
03/11/2009,1400,93.47,93.58,93.38,93.55
03/11/2009,1500,93.55,93.72,93.27,93.34
03/11/2009,1600,93.34,93.45,93.25,93.42
03/11/2009,1700,93.42,93.45,93.22,93.27
03/11/2009,1800,93.25,93.34,93.19,93.28
03/11/2009,1900,93.28,93.38,93.25,93.30
03/11/2009,2000,93.30,93.64,93.14,93.59
03/11/2009,2100,93.59,94.39,93.55,94.19
03/11/2009,2200,94.19,94.25,94.09,94.23
03/11/2009,2300,94.23,94.38,94.17,94.17
03/12/2009,100,94.22,94.28,94.20,94.22
03/12/2009,200,94.22,94.25,94.17,94.19
03/12/2009,300,94.19,94.19,94.08,94.14
03/12/2009,400,94.16,94.19,94.13,94.17
03/12/2009,500,94.17,94.20,94.16,94.17
03/12/2009,600,94.19,94.38,94.19,94.30
03/12/2009,700,94.31,94.36,94.31,94.33
03/12/2009,800,94.33,94.34,94.30,94.31
03/12/2009,900,94.33,94.42,94.31,94.41
03/12/2009,1000,94.41,94.61,94.38,94.56
03/12/2009,1100,94.58,94.66,94.42,94.58
03/12/2009,1200,94.58,94.64,94.42,94.48
03/12/2009,1300,94.48,94.59,94.47,94.55
03/12/2009,1400,94.58,94.58,94.44,94.45
03/12/2009,1500,94.45,94.61,94.16,94.27
03/12/2009,1600,94.27,94.73,94.23,94.58
03/12/2009,1700,94.58,94.63,94.38,94.42
03/12/2009,1800,94.42,94.58,94.39,94.53
03/12/2009,1900,94.52,94.72,94.52,94.55
03/12/2009,2000,94.55,95.16,94.52,94.80
03/12/2009,2100,94.80,94.92,94.41,94.59
03/12/2009,2200,94.61,94.75,94.55,94.72
03/12/2009,2300,94.72,94.84,94.69,94.75
03/13/2009,100,94.70,94.77,94.67,94.77
03/13/2009,200,94.73,94.80,94.73,94.80
03/13/2009,300,94.80,95.00,94.78,94.84
03/13/2009,400,94.84,94.84,94.77,94.81
03/13/2009,500,94.81,94.81,94.69,94.70
03/13/2009,600,94.70,94.72,94.48,94.53
03/13/2009,700,94.52,94.55,94.50,94.50
03/13/2009,800,94.52,94.53,94.48,94.50
03/13/2009,900,94.50,94.52,94.47,94.50
03/13/2009,1000,94.48,94.48,94.22,94.30
03/13/2009,1100,94.30,94.34,94.22,94.23
03/13/2009,1200,94.23,94.31,94.22,94.25
03/13/2009,1300,94.25,94.31,94.06,94.23
03/13/2009,1400,94.22,94.34,94.08,94.20
03/13/2009,1500,94.20,94.31,93.86,94.22
03/13/2009,1600,94.22,94.45,94.11,94.28
03/13/2009,1700,94.28,94.64,94.08,94.58
03/13/2009,1800,94.59,95.00,94.55,94.83
03/13/2009,1900,94.83,95.14,94.80,94.88
03/13/2009,2000,94.88,94.89,94.63,94.66
03/13/2009,2100,94.66,94.77,94.47,94.73
03/13/2009,2200,94.72,94.89,94.66,94.72
03/13/2009,2300,94.72,94.77,94.61,94.75
03/16/2009,100,94.86,95.02,94.83,94.98
03/16/2009,200,95.00,95.00,94.88,94.92
03/16/2009,300,94.92,94.94,94.70,94.73
03/16/2009,400,94.72,94.78,94.72,94.72
03/16/2009,500,94.73,94.73,94.53,94.55
03/16/2009,600,94.55,94.59,94.53,94.59
03/16/2009,700,94.59,94.64,94.58,94.64
03/16/2009,800,94.63,94.66,94.63,94.64
03/16/2009,900,94.64,94.67,94.59,94.61
03/16/2009,1000,94.59,94.59,94.27,94.39
03/16/2009,1100,94.39,94.52,94.31,94.34
03/16/2009,1200,94.34,94.52,94.33,94.36
03/16/2009,1300,94.36,94.44,94.30,94.34
03/16/2009,1400,94.36,94.39,94.13,94.22
03/16/2009,1500,94.22,94.28,94.00,94.08
03/16/2009,1600,94.08,94.23,94.00,94.16
03/16/2009,1700,94.16,94.53,94.16,94.36
03/16/2009,1800,94.36,94.38,94.03,94.14
03/16/2009,1900,94.13,94.28,94.09,94.14
03/16/2009,2000,94.13,94.25,94.08,94.17
03/16/2009,2100,94.17,94.33,94.16,94.28
03/16/2009,2200,94.28,94.36,94.22,94.23
03/16/2009,2300,94.25,94.28,94.22,94.25
03/17/2009,100,94.22,94.31,94.22,94.28
03/17/2009,200,94.27,94.31,94.27,94.28
03/17/2009,300,94.30,94.30,94.23,94.23
03/17/2009,400,94.23,94.25,94.20,94.20
03/17/2009,500,94.22,94.28,94.22,94.27
03/17/2009,600,94.27,94.34,94.27,94.27
03/17/2009,700,94.28,94.30,94.25,94.28
03/17/2009,800,94.28,94.28,94.17,94.17
03/17/2009,900,94.17,94.17,94.03,94.06
03/17/2009,1000,94.06,94.08,93.91,93.98
03/17/2009,1100,93.98,94.14,93.98,94.05
03/17/2009,1200,94.05,94.22,94.05,94.17
03/17/2009,1300,94.17,94.20,94.06,94.19
03/17/2009,1400,94.19,94.42,94.17,94.36
03/17/2009,1500,94.36,94.42,94.11,94.20
03/17/2009,1600,94.19,94.61,94.13,94.55
03/17/2009,1700,94.56,94.56,94.28,94.31
03/17/2009,1800,94.31,94.41,94.14,94.17
03/17/2009,1900,94.16,94.23,94.00,94.11
03/17/2009,2000,94.09,94.11,93.67,94.00
03/17/2009,2100,94.00,94.06,93.66,93.69
03/17/2009,2200,93.69,93.75,93.58,93.66
03/17/2009,2300,93.66,93.72,93.59,93.63
03/18/2009,100,93.59,93.64,93.50,93.58
03/18/2009,200,93.58,93.72,93.58,93.70
03/18/2009,300,93.70,93.88,93.67,93.86
03/18/2009,400,93.86,93.89,93.81,93.83
03/18/2009,500,93.81,93.83,93.80,93.83
03/18/2009,600,93.81,93.92,93.81,93.89
03/18/2009,700,93.89,93.94,93.86,93.89
03/18/2009,800,93.89,93.92,93.86,93.88
03/18/2009,900,93.89,93.89,93.77,93.80
03/18/2009,1000,93.80,93.84,93.69,93.77
03/18/2009,1100,93.75,93.81,93.67,93.73
03/18/2009,1200,93.73,93.78,93.64,93.70
03/18/2009,1300,93.70,93.83,93.70,93.75
03/18/2009,1400,93.75,93.81,93.72,93.80
03/18/2009,1500,93.80,93.92,93.61,93.88
03/18/2009,1600,93.88,94.31,93.86,94.28
03/18/2009,1700,94.28,94.34,94.08,94.11
03/18/2009,1800,94.11,94.36,94.06,94.31
03/18/2009,1900,94.31,94.36,94.17,94.19
03/18/2009,2000,94.19,94.48,94.17,94.39
03/18/2009,2100,94.39,98.88,94.23,98.17
03/18/2009,2200,98.17,98.31,97.45,97.67
03/18/2009,2300,97.67,98.13,97.58,97.63
03/19/2009,100,97.64,97.83,97.56,97.73
03/19/2009,200,97.73,97.83,97.70,97.73
03/19/2009,300,97.73,97.73,97.33,97.48
03/19/2009,400,97.48,97.61,97.38,97.45
03/19/2009,500,97.45,97.50,97.41,97.42
03/19/2009,600,97.44,97.56,97.41,97.56
03/19/2009,700,97.56,97.88,97.55,97.80
03/19/2009,800,97.80,97.89,97.64,97.77
03/19/2009,900,97.77,97.95,97.75,97.92
03/19/2009,1000,97.91,97.95,97.55,97.66
03/19/2009,1100,97.66,97.91,97.45,97.88
03/19/2009,1200,97.86,98.05,97.81,98.00
03/19/2009,1300,98.00,98.02,97.50,97.52
03/19/2009,1400,97.50,98.03,97.48,97.89
03/19/2009,1500,97.89,98.06,97.72,97.86
03/19/2009,1600,97.86,98.25,97.75,97.77
03/19/2009,1700,97.77,98.02,97.66,97.86
03/19/2009,1800,97.88,97.91,97.64,97.73
03/19/2009,1900,97.73,97.81,97.55,97.58
03/19/2009,2000,97.59,97.72,97.41,97.47
03/19/2009,2100,97.47,97.56,97.25,97.28
03/19/2009,2200,97.28,97.39,97.25,97.31
03/19/2009,2300,97.30,97.31,97.19,97.25
03/20/2009,100,97.23,97.34,97.23,97.33
03/20/2009,200,97.33,97.47,97.31,97.47
03/20/2009,300,97.47,97.50,97.42,97.44
03/20/2009,400,97.42,97.55,97.42,97.55
03/20/2009,500,97.55,97.66,97.52,97.63
03/20/2009,600,97.63,97.63,97.58,97.59
03/20/2009,700,97.59,97.66,97.58,97.64
03/20/2009,800,97.64,97.67,97.61,97.66
03/20/2009,900,97.61,97.67,97.56,97.56
03/20/2009,1000,97.56,97.64,97.47,97.61
03/20/2009,1100,97.59,97.72,97.53,97.66
03/20/2009,1200,97.66,97.70,97.53,97.67
03/20/2009,1300,97.67,97.72,97.59,97.61
03/20/2009,1400,97.61,97.66,97.48,97.66
03/20/2009,1500,97.66,97.72,97.33,97.52
03/20/2009,1600,97.53,97.70,97.39,97.47
03/20/2009,1700,97.47,97.66,97.34,97.39
03/20/2009,1800,97.39,97.50,97.23,97.28
03/20/2009,1900,97.30,97.42,97.20,97.30
03/20/2009,2000,97.31,97.44,97.27,97.36
03/20/2009,2100,97.38,97.39,97.22,97.33
03/20/2009,2200,97.33,97.34,97.13,97.23
03/20/2009,2300,97.22,97.33,97.16,97.33
03/23/2009,100,97.25,97.31,97.17,97.22
03/23/2009,200,97.20,97.28,97.19,97.25
03/23/2009,300,97.25,97.31,97.22,97.23
03/23/2009,400,97.23,97.31,97.23,97.27
03/23/2009,500,97.27,97.27,97.16,97.19
03/23/2009,600,97.19,97.20,96.86,97.03
03/23/2009,700,97.05,97.09,97.00,97.05
03/23/2009,800,97.05,97.13,97.03,97.08
03/23/2009,900,97.06,97.19,97.05,97.17
03/23/2009,1000,97.17,97.41,97.13,97.33
03/23/2009,1100,97.33,97.34,97.05,97.13
03/23/2009,1200,97.11,97.34,97.08,97.25
03/23/2009,1300,97.27,97.39,97.23,97.28
03/23/2009,1400,97.28,97.28,97.02,97.09
03/23/2009,1500,97.09,97.33,97.08,97.31
03/23/2009,1600,97.33,97.59,97.31,97.52
03/23/2009,1700,97.52,97.56,97.31,97.33
03/23/2009,1800,97.33,97.45,97.33,97.36
03/23/2009,1900,97.34,97.38,97.16,97.22
03/23/2009,2000,97.20,97.28,97.11,97.17
03/23/2009,2100,97.17,97.22,97.00,97.03
03/23/2009,2200,97.03,97.11,96.89,96.91
03/23/2009,2300,96.89,97.03,96.84,97.03
03/24/2009,100,96.95,96.97,96.83,96.88
03/24/2009,200,96.88,97.06,96.88,97.05
03/24/2009,300,97.05,97.09,96.97,97.02
03/24/2009,400,97.03,97.03,96.97,97.02
03/24/2009,500,97.02,97.03,96.98,96.98
03/24/2009,600,97.00,97.05,96.97,97.03
03/24/2009,700,97.05,97.08,97.03,97.06
03/24/2009,800,97.05,97.06,96.98,97.02
03/24/2009,900,97.03,97.05,97.02,97.02
03/24/2009,1000,97.00,97.02,96.86,96.95
03/24/2009,1100,96.95,96.98,96.86,96.92
03/24/2009,1200,96.91,97.05,96.86,96.97
03/24/2009,1300,96.98,96.98,96.56,96.69
03/24/2009,1400,96.69,96.83,96.66,96.73
03/24/2009,1500,96.75,96.77,96.63,96.70
03/24/2009,1600,96.69,96.95,96.69,96.88
03/24/2009,1700,96.86,96.89,96.66,96.70
03/24/2009,1800,96.70,96.73,96.55,96.64
03/24/2009,1900,96.64,96.67,96.45,96.45
03/24/2009,2000,96.45,96.59,96.20,96.34
03/24/2009,2100,96.36,96.95,96.23,96.91
03/24/2009,2200,96.91,96.97,96.50,96.53
03/24/2009,2300,96.53,96.63,96.48,96.55
03/25/2009,100,96.58,96.63,96.52,96.61
03/25/2009,200,96.59,96.63,96.58,96.63
03/25/2009,300,96.63,96.70,96.59,96.67
03/25/2009,400,96.67,96.77,96.66,96.70
03/25/2009,500,96.70,96.72,96.61,96.64
03/25/2009,600,96.63,96.64,96.59,96.61
03/25/2009,700,96.61,96.63,96.56,96.59
03/25/2009,800,96.59,96.61,96.47,96.52
03/25/2009,900,96.53,96.59,96.52,96.52
03/25/2009,1000,96.53,96.66,96.45,96.63
03/25/2009,1100,96.64,96.64,96.48,96.56
03/25/2009,1200,96.56,96.59,96.48,96.55
03/25/2009,1300,96.55,96.56,96.23,96.34
03/25/2009,1400,96.33,96.47,96.27,96.33
03/25/2009,1500,96.31,96.44,96.09,96.31
03/25/2009,1600,96.31,96.33,96.17,96.28
03/25/2009,1700,96.27,96.30,96.03,96.28
03/25/2009,1800,96.28,96.50,96.25,96.42
03/25/2009,1900,96.44,96.44,96.22,96.39
03/25/2009,2000,96.39,96.45,95.56,95.73
03/25/2009,2100,95.73,95.95,95.72,95.94
03/25/2009,2200,95.94,95.98,95.73,95.77
03/25/2009,2300,95.77,95.88,95.75,95.81
03/26/2009,100,95.80,95.86,95.77,95.86
03/26/2009,200,95.86,95.89,95.80,95.88
03/26/2009,300,95.88,95.92,95.83,95.88
03/26/2009,400,95.89,95.97,95.89,95.92
03/26/2009,500,95.92,95.94,95.84,95.91
03/26/2009,600,95.91,95.91,95.86,95.88
03/26/2009,700,95.88,95.92,95.83,95.84
03/26/2009,800,95.84,95.89,95.81,95.83
03/26/2009,900,95.83,95.83,95.64,95.72
03/26/2009,1000,95.73,95.75,95.56,95.59
03/26/2009,1100,95.59,95.70,95.53,95.66
03/26/2009,1200,95.66,95.66,95.56,95.64
03/26/2009,1300,95.64,95.67,95.50,95.55
03/26/2009,1400,95.55,95.67,95.52,95.58
03/26/2009,1500,95.58,95.88,95.50,95.84
03/26/2009,1600,95.83,95.88,95.63,95.75
03/26/2009,1700,95.77,95.95,95.73,95.86
03/26/2009,1800,95.88,95.91,95.75,95.80
03/26/2009,1900,95.80,96.11,95.78,95.97
03/26/2009,2000,95.97,96.48,95.94,96.30
03/26/2009,2100,96.30,96.53,96.23,96.44
03/26/2009,2200,96.44,96.44,96.23,96.28
03/26/2009,2300,96.30,96.36,96.28,96.34
03/27/2009,100,96.31,96.31,96.25,96.30
03/27/2009,200,96.30,96.30,96.28,96.28
03/27/2009,300,96.30,96.30,96.20,96.23
03/27/2009,400,96.23,96.33,96.23,96.33
03/27/2009,500,96.33,96.34,96.23,96.27
03/27/2009,600,96.27,96.30,96.25,96.30
03/27/2009,700,96.30,96.30,96.25,96.27
03/27/2009,800,96.27,96.28,96.25,96.25
03/27/2009,900,96.28,96.38,96.28,96.36
03/27/2009,1000,96.34,96.48,96.33,96.47
03/27/2009,1100,96.47,96.69,96.45,96.61
03/27/2009,1200,96.61,96.63,96.41,96.42
03/27/2009,1300,96.42,96.59,96.34,96.58
03/27/2009,1400,96.59,96.64,96.53,96.63
03/27/2009,1500,96.61,96.64,96.42,96.52
03/27/2009,1600,96.52,96.67,96.50,96.56
03/27/2009,1700,96.56,96.61,96.41,96.48
03/27/2009,1800,96.48,96.66,96.44,96.61
03/27/2009,1900,96.61,96.63,96.27,96.34
03/27/2009,2000,96.34,96.34,95.88,96.14
03/27/2009,2100,96.13,96.22,96.02,96.08
03/27/2009,2200,96.06,96.11,96.02,96.09
03/27/2009,2300,96.09,96.13,96.06,96.13
03/30/2009,100,96.22,96.22,96.08,96.09
03/30/2009,200,96.09,96.31,96.08,96.27
03/30/2009,300,96.27,96.28,96.19,96.22
03/30/2009,400,96.22,96.34,96.22,96.33
03/30/2009,500,96.31,96.34,96.30,96.31
03/30/2009,600,96.31,96.36,96.30,96.33
03/30/2009,700,96.33,96.55,96.33,96.53
03/30/2009,800,96.53,96.58,96.45,96.47
03/30/2009,900,96.47,96.75,96.44,96.73
03/30/2009,1000,96.73,96.92,96.73,96.81
03/30/2009,1100,96.83,96.86,96.70,96.72
03/30/2009,1200,96.73,96.77,96.66,96.72
03/30/2009,1300,96.72,96.75,96.61,96.63
03/30/2009,1400,96.61,96.66,96.52,96.66
03/30/2009,1500,96.66,96.84,96.63,96.72
03/30/2009,1600,96.72,96.91,96.72,96.88
03/30/2009,1700,96.88,96.92,96.69,96.72
03/30/2009,1800,96.72,96.81,96.33,96.38
03/30/2009,1900,96.38,96.48,96.22,96.47
03/30/2009,2000,96.48,96.58,96.36,96.53
03/30/2009,2100,96.53,96.67,96.45,96.52
03/30/2009,2200,96.52,96.58,96.50,96.52
03/30/2009,2300,96.52,96.56,96.50,96.53
03/31/2009,100,96.47,96.55,96.45,96.52
03/31/2009,200,96.50,96.55,96.50,96.52
03/31/2009,300,96.52,96.52,96.36,96.38
03/31/2009,400,96.38,96.41,96.33,96.36
03/31/2009,500,96.38,96.38,96.33,96.34
03/31/2009,600,96.36,96.39,96.34,96.38
03/31/2009,700,96.39,96.42,96.39,96.42
03/31/2009,800,96.42,96.48,96.36,96.47
03/31/2009,900,96.48,96.50,96.36,96.47
03/31/2009,1000,96.47,96.50,96.36,96.41
03/31/2009,1100,96.41,96.44,96.25,96.33
03/31/2009,1200,96.34,96.45,96.30,96.39
03/31/2009,1300,96.41,96.47,96.41,96.41
03/31/2009,1400,96.41,96.45,96.36,96.36
03/31/2009,1500,96.36,96.56,96.31,96.44
03/31/2009,1600,96.44,96.72,96.44,96.67
03/31/2009,1700,96.69,96.86,96.66,96.78
03/31/2009,1800,96.78,96.84,96.70,96.73
03/31/2009,1900,96.73,96.80,96.55,96.63
03/31/2009,2000,96.61,96.73,96.53,96.69
03/31/2009,2100,96.70,96.88,96.58,96.81
03/31/2009,2200,96.83,96.91,96.70,96.86
03/31/2009,2300,96.86,96.97,96.86,96.91
04/01/2009,100,96.97,96.97,96.86,96.88
04/01/2009,200,96.88,96.89,96.78,96.83
04/01/2009,300,96.84,96.98,96.84,96.86
04/01/2009,400,96.84,96.86,96.75,96.78
04/01/2009,500,96.78,96.80,96.70,96.75
04/01/2009,600,96.75,96.89,96.75,96.86
04/01/2009,700,96.86,96.92,96.84,96.86
04/01/2009,800,96.88,96.88,96.77,96.86
04/01/2009,900,96.86,96.94,96.80,96.80
04/01/2009,1000,96.81,96.81,96.69,96.73
04/01/2009,1100,96.75,96.81,96.73,96.78
04/01/2009,1200,96.78,96.80,96.72,96.75
04/01/2009,1300,96.75,96.77,96.67,96.77
04/01/2009,1400,96.77,96.94,96.73,96.92
04/01/2009,1500,96.92,97.05,96.81,96.98
04/01/2009,1600,97.00,97.17,96.97,97.02
04/01/2009,1700,97.02,97.02,96.66,96.75
04/01/2009,1800,96.75,96.95,96.70,96.89
04/01/2009,1900,96.88,97.00,96.78,96.98
04/01/2009,2000,96.98,97.06,96.86,96.94
04/01/2009,2100,96.92,97.05,96.83,97.02
04/01/2009,2200,97.03,97.06,96.94,96.98
04/01/2009,2300,97.00,97.08,96.97,97.00
04/02/2009,100,96.97,96.98,96.94,96.94
04/02/2009,200,96.92,96.95,96.91,96.94
04/02/2009,300,96.94,96.95,96.86,96.88
04/02/2009,400,96.88,96.88,96.83,96.83
04/02/2009,500,96.83,96.83,96.77,96.77
04/02/2009,600,96.78,96.81,96.75,96.77
04/02/2009,700,96.77,96.78,96.77,96.77
04/02/2009,800,96.78,96.84,96.75,96.78
04/02/2009,900,96.80,97.31,96.69,96.81
04/02/2009,1000,96.83,96.83,96.70,96.70
04/02/2009,1100,96.70,96.70,96.56,96.64
04/02/2009,1200,96.64,96.67,96.52,96.55
04/02/2009,1300,96.53,96.55,96.33,96.42
04/02/2009,1400,96.42,96.55,96.36,96.44
04/02/2009,1500,96.42,96.64,96.28,96.61
04/02/2009,1600,96.61,96.66,96.50,96.55
04/02/2009,1700,96.53,96.59,96.41,96.52
04/02/2009,1800,96.52,96.52,95.91,96.09
04/02/2009,1900,96.08,96.13,96.02,96.11
04/02/2009,2000,96.11,96.28,96.08,96.27
04/02/2009,2100,96.25,96.31,96.05,96.13
04/02/2009,2200,96.13,96.23,96.09,96.19
04/02/2009,2300,96.17,96.19,96.00,96.00
04/03/2009,100,96.08,96.08,95.98,96.03
04/03/2009,200,96.03,96.03,95.94,96.03
04/03/2009,300,96.03,96.11,96.02,96.08
04/03/2009,400,96.09,96.16,96.08,96.09
04/03/2009,500,96.11,96.14,96.11,96.11
04/03/2009,600,96.11,96.16,96.11,96.11
04/03/2009,700,96.11,96.11,96.02,96.03
04/03/2009,800,96.03,96.09,96.02,96.02
04/03/2009,900,96.03,96.03,95.94,96.00
04/03/2009,1000,95.98,96.02,95.92,95.97
04/03/2009,1100,95.95,95.98,95.91,95.95
04/03/2009,1200,95.95,95.97,95.75,95.84
04/03/2009,1300,95.86,95.91,95.81,95.91
04/03/2009,1400,95.91,96.02,95.89,95.94
04/03/2009,1500,95.94,95.94,95.33,95.66
04/03/2009,1600,95.66,95.98,95.64,95.84
04/03/2009,1700,95.84,95.92,95.42,95.52
04/03/2009,1800,95.53,95.56,95.23,95.33
04/03/2009,1900,95.33,95.33,94.84,95.11
04/03/2009,2000,95.11,95.11,94.73,94.97
04/03/2009,2100,94.97,95.06,94.70,94.72
04/03/2009,2200,94.73,94.89,94.70,94.75
04/03/2009,2300,94.77,94.94,94.75,94.92
04/06/2009,100,94.89,94.89,94.69,94.72
04/06/2009,200,94.72,94.88,94.69,94.84
04/06/2009,300,94.84,94.95,94.83,94.92
04/06/2009,400,94.91,94.95,94.83,94.84
04/06/2009,500,94.84,94.88,94.73,94.75
04/06/2009,600,94.73,94.78,94.70,94.72
04/06/2009,700,94.72,94.73,94.70,94.73
04/06/2009,800,94.75,94.77,94.72,94.77
04/06/2009,900,94.77,94.92,94.77,94.92
04/06/2009,1000,94.92,95.05,94.91,95.00
04/06/2009,1100,95.00,95.02,94.78,94.80
04/06/2009,1200,94.80,94.81,94.72,94.73
04/06/2009,1300,94.73,94.75,94.56,94.63
04/06/2009,1400,94.64,94.91,94.64,94.89
04/06/2009,1500,94.88,95.09,94.84,95.02
04/06/2009,1600,95.00,95.19,94.78,94.81
04/06/2009,1700,94.80,95.02,94.75,95.00
04/06/2009,1800,95.00,95.09,94.67,94.91
04/06/2009,1900,94.91,94.97,94.83,94.89
04/06/2009,2000,94.89,94.97,94.81,94.89
04/06/2009,2100,94.89,94.91,94.58,94.59
04/06/2009,2200,94.58,94.77,94.58,94.63
04/06/2009,2300,94.63,94.72,94.59,94.70
04/07/2009,100,94.72,94.73,94.67,94.72
04/07/2009,200,94.72,94.81,94.69,94.81
04/07/2009,300,94.81,94.91,94.78,94.88
04/07/2009,400,94.88,94.89,94.83,94.83
04/07/2009,500,94.84,94.91,94.83,94.89
04/07/2009,600,94.89,94.89,94.86,94.86
04/07/2009,700,94.86,94.88,94.84,94.88
04/07/2009,800,94.88,94.94,94.84,94.92
04/07/2009,900,94.92,94.92,94.89,94.91
04/07/2009,1000,94.91,95.00,94.89,94.97
04/07/2009,1100,94.97,95.06,94.92,95.06
04/07/2009,1200,95.06,95.11,95.03,95.05
04/07/2009,1300,95.05,95.16,95.00,95.14
04/07/2009,1400,95.14,95.17,95.02,95.06
04/07/2009,1500,95.05,95.11,94.95,95.09
04/07/2009,1600,95.09,95.09,94.84,94.97
04/07/2009,1700,94.95,95.16,94.94,95.00
04/07/2009,1800,94.98,95.05,94.92,94.95
04/07/2009,1900,94.97,95.11,94.91,94.98
04/07/2009,2000,94.98,95.06,94.84,95.03
04/07/2009,2100,95.03,95.05,94.77,94.94
04/07/2009,2200,94.94,95.02,94.89,95.00
04/07/2009,2300,95.00,95.05,94.97,95.00
04/08/2009,100,94.94,94.97,94.91,94.95
04/08/2009,200,94.95,94.97,94.86,94.92
04/08/2009,300,94.92,94.98,94.89,94.94
04/08/2009,400,94.94,94.98,94.91,94.97
04/08/2009,500,94.98,95.17,94.98,95.16
04/08/2009,600,95.16,95.19,95.13,95.16
04/08/2009,700,95.16,95.17,95.06,95.08
04/08/2009,800,95.09,95.25,95.06,95.22
04/08/2009,900,95.22,95.31,95.20,95.25
04/08/2009,1000,95.23,95.30,95.17,95.28
04/08/2009,1100,95.28,95.38,95.25,95.31
04/08/2009,1200,95.30,95.31,95.22,95.30
04/08/2009,1300,95.30,95.31,95.09,95.16
04/08/2009,1400,95.14,95.20,95.02,95.17
04/08/2009,1500,95.16,95.20,95.05,95.14
04/08/2009,1600,95.14,95.28,95.09,95.27
04/08/2009,1700,95.28,95.47,95.23,95.34
04/08/2009,1800,95.34,95.34,95.09,95.20
04/08/2009,1900,95.20,95.31,95.11,95.17
04/08/2009,2000,95.17,95.30,95.02,95.19
04/08/2009,2100,95.19,95.56,95.09,95.50
04/08/2009,2200,95.50,95.58,95.45,95.50
04/08/2009,2300,95.50,95.52,95.42,95.44
04/09/2009,100,95.41,95.41,95.28,95.28
04/09/2009,200,95.30,95.38,95.30,95.31
04/09/2009,300,95.31,95.31,95.25,95.27
04/09/2009,400,95.27,95.36,95.27,95.33
04/09/2009,500,95.33,95.33,95.28,95.30
04/09/2009,600,95.30,95.31,95.25,95.25
04/09/2009,700,95.27,95.28,95.19,95.20
04/09/2009,800,95.20,95.22,95.17,95.19
04/09/2009,900,95.20,95.20,95.13,95.16
04/09/2009,1000,95.14,95.22,95.13,95.19
04/09/2009,1100,95.20,95.31,95.20,95.27
04/09/2009,1200,95.28,95.28,95.13,95.17
04/09/2009,1300,95.16,95.22,95.14,95.16
04/09/2009,1400,95.16,95.22,95.13,95.17
04/09/2009,1500,95.17,95.19,94.88,94.94
04/09/2009,1600,94.95,94.98,94.70,94.86
04/09/2009,1700,94.86,94.94,94.75,94.77
04/09/2009,1800,94.77,95.27,94.67,95.17
04/09/2009,1900,95.17,95.50,95.06,95.09
04/09/2009,2000,95.08,95.14,95.02,95.02
04/09/2009,2100,95.02,95.11,95.02,95.09
04/09/2009,2200,95.11,95.14,95.08,95.09
04/09/2009,2300,95.08,95.11,94.97,95.00
04/13/2009,100,94.94,95.02,94.94,94.97
04/13/2009,200,94.98,95.09,94.98,95.08
04/13/2009,300,95.08,95.14,95.06,95.09
04/13/2009,400,95.11,95.13,95.08,95.11
04/13/2009,500,95.09,95.13,95.09,95.11
04/13/2009,600,95.11,95.13,95.09,95.11
04/13/2009,700,95.09,95.09,95.08,95.09
04/13/2009,800,95.09,95.28,95.09,95.23
04/13/2009,900,95.23,95.28,95.20,95.27
04/13/2009,1000,95.27,95.28,95.23,95.28
04/13/2009,1100,95.28,95.30,95.27,95.30
04/13/2009,1200,95.30,95.30,95.27,95.28
04/13/2009,1300,95.27,95.28,95.22,95.23
04/13/2009,1400,95.22,95.23,95.03,95.08
04/13/2009,1500,95.08,95.25,94.98,95.25
04/13/2009,1600,95.23,95.88,95.22,95.78
04/13/2009,1700,95.78,95.91,95.64,95.86
04/13/2009,1800,95.86,96.03,95.80,95.91
04/13/2009,1900,95.89,95.89,95.77,95.83
04/13/2009,2000,95.83,95.91,95.73,95.77
04/13/2009,2100,95.75,95.92,95.75,95.88
04/13/2009,2200,95.88,95.91,95.80,95.91
04/13/2009,2300,95.89,95.89,95.70,95.77
04/14/2009,100,95.80,95.89,95.80,95.84
04/14/2009,200,95.86,95.89,95.80,95.80
04/14/2009,300,95.80,95.80,95.66,95.75
04/14/2009,400,95.75,95.77,95.70,95.72
04/14/2009,500,95.73,95.80,95.72,95.78
04/14/2009,600,95.80,95.80,95.77,95.78
04/14/2009,700,95.78,95.80,95.78,95.78
04/14/2009,800,95.78,95.78,95.69,95.73
04/14/2009,900,95.73,95.88,95.69,95.83
04/14/2009,1000,95.83,95.84,95.72,95.77
04/14/2009,1100,95.77,95.83,95.75,95.81
04/14/2009,1200,95.81,95.86,95.77,95.78
04/14/2009,1300,95.78,95.86,95.73,95.83
04/14/2009,1400,95.83,95.95,95.83,95.89
04/14/2009,1500,95.88,96.17,95.63,96.11
04/14/2009,1600,96.11,96.19,95.97,95.98
04/14/2009,1700,96.00,96.13,95.94,96.05
04/14/2009,1800,96.03,96.31,95.95,96.27
04/14/2009,1900,96.25,96.34,96.17,96.30
04/14/2009,2000,96.30,96.47,96.28,96.39
04/14/2009,2100,96.39,96.44,96.20,96.33
04/14/2009,2200,96.34,96.47,96.27,96.33
04/14/2009,2300,96.33,96.34,96.27,96.28
04/15/2009,100,96.33,96.34,96.31,96.33
04/15/2009,200,96.33,96.34,96.27,96.28
04/15/2009,300,96.28,96.28,96.22,96.27
04/15/2009,400,96.28,96.31,96.28,96.30
04/15/2009,500,96.30,96.33,96.30,96.33
04/15/2009,600,96.33,96.45,96.31,96.42
04/15/2009,700,96.42,96.55,96.42,96.44
04/15/2009,800,96.44,96.50,96.44,96.45
04/15/2009,900,96.45,96.61,96.45,96.48
04/15/2009,1000,96.50,96.56,96.38,96.38
04/15/2009,1100,96.39,96.42,96.33,96.33
04/15/2009,1200,96.33,96.44,96.31,96.42
04/15/2009,1300,96.42,96.42,96.34,96.38
04/15/2009,1400,96.36,96.48,96.36,96.47
04/15/2009,1500,96.47,96.53,96.23,96.36
04/15/2009,1600,96.38,96.50,96.22,96.33
04/15/2009,1700,96.31,96.39,96.19,96.23
04/15/2009,1800,96.23,96.41,96.06,96.11
04/15/2009,1900,96.11,96.17,96.02,96.11
04/15/2009,2000,96.09,96.45,96.02,96.45
04/15/2009,2100,96.44,96.59,96.31,96.53
04/15/2009,2200,96.53,96.61,96.42,96.42
04/15/2009,2300,96.44,96.48,96.39,96.44
04/16/2009,100,96.50,96.53,96.47,96.50
04/16/2009,200,96.48,96.53,96.48,96.48
04/16/2009,300,96.48,96.52,96.33,96.36
04/16/2009,400,96.34,96.38,96.27,96.30
04/16/2009,500,96.30,96.38,96.30,96.38
04/16/2009,600,96.38,96.38,96.33,96.36
04/16/2009,700,96.38,96.44,96.36,96.44
04/16/2009,800,96.44,96.47,96.36,96.38
04/16/2009,900,96.36,96.38,96.27,96.28
04/16/2009,1000,96.28,96.38,96.27,96.38
04/16/2009,1100,96.38,96.38,96.19,96.25
04/16/2009,1200,96.23,96.27,96.20,96.25
04/16/2009,1300,96.25,96.27,96.08,96.14
04/16/2009,1400,96.14,96.27,96.06,96.23
04/16/2009,1500,96.25,96.34,96.09,96.30
04/16/2009,1600,96.30,96.34,95.97,96.00
04/16/2009,1700,96.00,96.28,95.95,96.23
04/16/2009,1800,96.25,96.27,96.09,96.14
04/16/2009,1900,96.14,96.22,96.00,96.00
04/16/2009,2000,96.02,96.08,95.84,95.91
04/16/2009,2100,95.91,95.98,95.81,95.97
04/16/2009,2200,95.97,96.00,95.78,95.89
04/16/2009,2300,95.88,95.97,95.86,95.89
04/17/2009,100,95.92,95.95,95.88,95.94
04/17/2009,200,95.94,95.95,95.89,95.91
04/17/2009,300,95.91,95.91,95.84,95.89
04/17/2009,400,95.88,95.95,95.88,95.95
04/17/2009,500,95.95,95.97,95.94,95.95
04/17/2009,600,95.95,95.97,95.94,95.95
04/17/2009,700,95.95,96.03,95.95,95.98
04/17/2009,800,95.98,96.00,95.92,95.94
04/17/2009,900,95.95,95.97,95.86,95.91
04/17/2009,1000,95.92,95.94,95.84,95.89
04/17/2009,1100,95.89,95.98,95.89,95.97
04/17/2009,1200,95.95,96.06,95.95,95.98
04/17/2009,1300,96.00,96.02,95.91,95.94
04/17/2009,1400,95.92,96.00,95.77,95.83
04/17/2009,1500,95.83,95.83,95.45,95.50
04/17/2009,1600,95.48,95.64,95.44,95.56
04/17/2009,1700,95.58,95.61,95.23,95.25
04/17/2009,1800,95.27,95.34,95.13,95.16
04/17/2009,1900,95.16,95.19,94.95,95.02
04/17/2009,2000,95.02,95.02,94.81,94.98
04/17/2009,2100,94.98,95.13,94.97,95.03
04/17/2009,2200,95.03,95.06,94.84,94.97
04/17/2009,2300,94.97,94.98,94.88,94.92
04/20/2009,100,94.97,95.03,94.91,94.94
04/20/2009,200,94.94,95.05,94.92,95.03
04/20/2009,300,95.05,95.19,95.05,95.17
04/20/2009,400,95.17,95.19,95.14,95.17
04/20/2009,500,95.17,95.23,95.17,95.22
04/20/2009,600,95.20,95.22,95.13,95.16
04/20/2009,700,95.16,95.17,95.14,95.14
04/20/2009,800,95.14,95.16,95.02,95.05
04/20/2009,900,95.05,95.19,95.05,95.17
04/20/2009,1000,95.17,95.23,95.08,95.17
04/20/2009,1100,95.16,95.30,95.16,95.28
04/20/2009,1200,95.28,95.33,95.27,95.30
04/20/2009,1300,95.31,95.38,95.22,95.23
04/20/2009,1400,95.25,95.41,95.17,95.38
04/20/2009,1500,95.38,95.58,95.34,95.44
04/20/2009,1600,95.44,95.63,95.44,95.61
04/20/2009,1700,95.59,95.86,95.59,95.83
04/20/2009,1800,95.83,95.91,95.72,95.80
04/20/2009,1900,95.78,95.95,95.73,95.75
04/20/2009,2000,95.73,95.92,95.73,95.75
04/20/2009,2100,95.75,95.84,95.73,95.77
04/20/2009,2200,95.78,95.80,95.67,95.77
04/20/2009,2300,95.75,95.83,95.70,95.75
04/21/2009,100,95.80,95.80,95.73,95.77
04/21/2009,200,95.77,95.88,95.75,95.88
04/21/2009,300,95.86,95.94,95.84,95.89
04/21/2009,400,95.88,95.91,95.81,95.89
04/21/2009,500,95.91,95.94,95.89,95.91
04/21/2009,600,95.89,95.92,95.84,95.86
04/21/2009,700,95.86,95.88,95.83,95.84
04/21/2009,800,95.84,95.84,95.80,95.83
04/21/2009,900,95.83,95.94,95.83,95.92
04/21/2009,1000,95.91,96.03,95.91,95.95
04/21/2009,1100,95.95,95.97,95.81,95.83
04/21/2009,1200,95.83,95.84,95.66,95.75
04/21/2009,1300,95.77,95.94,95.70,95.91
04/21/2009,1400,95.91,95.95,95.83,95.92
04/21/2009,1500,95.91,96.09,95.81,96.03
04/21/2009,1600,96.03,96.22,95.98,96.02
04/21/2009,1700,96.02,96.20,95.92,95.95
04/21/2009,1800,95.97,96.00,95.20,95.27
04/21/2009,1900,95.28,95.39,95.27,95.33
04/21/2009,2000,95.33,95.41,95.20,95.30
04/21/2009,2100,95.28,95.34,95.09,95.16
04/21/2009,2200,95.16,95.20,95.06,95.11
04/21/2009,2300,95.13,95.16,95.11,95.14
04/22/2009,100,95.14,95.16,95.13,95.16
04/22/2009,200,95.14,95.28,95.13,95.23
04/22/2009,300,95.23,95.27,95.20,95.25
04/22/2009,400,95.25,95.31,95.23,95.30
04/22/2009,500,95.30,95.33,95.28,95.30
04/22/2009,600,95.30,95.34,95.30,95.31
04/22/2009,700,95.31,95.34,95.30,95.33
04/22/2009,800,95.33,95.38,95.31,95.34
04/22/2009,900,95.34,95.36,95.19,95.25
04/22/2009,1000,95.23,95.33,95.19,95.22
04/22/2009,1100,95.23,95.34,95.22,95.34
04/22/2009,1200,95.33,95.38,95.28,95.31
04/22/2009,1300,95.31,95.34,95.13,95.16
04/22/2009,1400,95.16,95.23,95.02,95.05
04/22/2009,1500,95.03,95.38,95.03,95.20
04/22/2009,1600,95.20,95.38,95.03,95.06
04/22/2009,1700,95.05,95.19,94.61,94.80
04/22/2009,1800,94.81,94.84,94.66,94.72
04/22/2009,1900,94.72,95.02,94.72,94.86
04/22/2009,2000,94.86,94.94,94.77,94.94
04/22/2009,2100,94.92,94.94,94.59,94.69
04/22/2009,2200,94.69,94.84,94.67,94.83
04/22/2009,2300,94.84,94.86,94.77,94.81
04/23/2009,100,94.78,94.81,94.77,94.78
04/23/2009,200,94.80,94.86,94.77,94.84
04/23/2009,300,94.84,94.88,94.84,94.88
04/23/2009,400,94.88,94.94,94.88,94.91
04/23/2009,500,94.89,94.91,94.89,94.91
04/23/2009,600,94.91,94.94,94.89,94.91
04/23/2009,700,94.91,94.91,94.81,94.86
04/23/2009,800,94.88,94.88,94.75,94.77
04/23/2009,900,94.77,94.86,94.73,94.78
04/23/2009,1000,94.78,94.78,94.63,94.70
04/23/2009,1100,94.70,94.70,94.44,94.52
04/23/2009,1200,94.52,94.64,94.52,94.63
04/23/2009,1300,94.63,94.72,94.55,94.67
04/23/2009,1400,94.67,94.69,94.45,94.56
04/23/2009,1500,94.56,94.81,94.48,94.69
04/23/2009,1600,94.69,94.77,94.38,94.58
04/23/2009,1700,94.58,94.69,94.28,94.33
04/23/2009,1800,94.33,94.69,94.28,94.67
04/23/2009,1900,94.67,94.73,94.53,94.63
04/23/2009,2000,94.63,94.75,94.53,94.67
04/23/2009,2100,94.67,94.84,94.64,94.81
04/23/2009,2200,94.81,94.91,94.75,94.78
04/23/2009,2300,94.78,94.89,94.77,94.88
04/24/2009,100,94.83,94.83,94.75,94.78
04/24/2009,200,94.78,94.81,94.77,94.78
04/24/2009,300,94.78,94.81,94.73,94.75
04/24/2009,400,94.75,94.84,94.75,94.77
04/24/2009,500,94.77,94.86,94.77,94.83
04/24/2009,600,94.83,94.84,94.80,94.83
04/24/2009,700,94.83,94.92,94.81,94.89
04/24/2009,800,94.91,94.91,94.81,94.81
04/24/2009,900,94.83,94.89,94.78,94.81
04/24/2009,1000,94.81,94.83,94.63,94.64
04/24/2009,1100,94.66,94.73,94.63,94.73
04/24/2009,1200,94.73,94.80,94.69,94.78
04/24/2009,1300,94.80,94.83,94.75,94.77
04/24/2009,1400,94.77,94.77,94.56,94.59
04/24/2009,1500,94.58,94.66,94.42,94.61
04/24/2009,1600,94.63,94.64,94.34,94.45
04/24/2009,1700,94.44,94.50,94.27,94.38
04/24/2009,1800,94.39,94.56,94.33,94.45
04/24/2009,1900,94.45,94.64,94.45,94.48
04/24/2009,2000,94.48,94.56,94.38,94.44
04/24/2009,2100,94.44,94.67,94.28,94.30
04/24/2009,2200,94.28,94.39,94.16,94.34
04/24/2009,2300,94.33,94.41,94.30,94.31
04/27/2009,100,94.45,94.61,94.45,94.58
04/27/2009,200,94.59,94.64,94.58,94.63
04/27/2009,300,94.61,94.66,94.53,94.56
04/27/2009,400,94.56,94.59,94.48,94.56
04/27/2009,500,94.58,94.63,94.58,94.61
04/27/2009,600,94.61,94.73,94.61,94.73
04/27/2009,700,94.75,94.75,94.66,94.66
04/27/2009,800,94.64,94.75,94.64,94.72
04/27/2009,900,94.72,94.89,94.72,94.88
04/27/2009,1000,94.88,94.94,94.80,94.86
04/27/2009,1100,94.86,94.89,94.80,94.81
04/27/2009,1200,94.81,94.84,94.72,94.83
04/27/2009,1300,94.83,94.83,94.69,94.75
04/27/2009,1400,94.75,94.81,94.67,94.73
04/27/2009,1500,94.75,95.02,94.73,94.88
04/27/2009,1600,94.88,94.98,94.66,94.77
04/27/2009,1700,94.77,94.97,94.47,94.50
04/27/2009,1800,94.50,94.55,94.41,94.48
04/27/2009,1900,94.48,94.59,94.45,94.55
04/27/2009,2000,94.55,94.92,94.41,94.89
04/27/2009,2100,94.91,95.06,94.84,95.03
04/27/2009,2200,95.03,95.08,94.92,94.98
04/27/2009,2300,94.98,95.09,94.95,95.03
04/28/2009,100,95.03,95.09,95.00,95.08
04/28/2009,200,95.08,95.14,95.03,95.05
04/28/2009,300,95.05,95.08,94.89,94.92
04/28/2009,400,94.94,94.95,94.89,94.92
04/28/2009,500,94.92,94.97,94.92,94.97
04/28/2009,600,94.95,95.03,94.94,95.00
04/28/2009,700,95.00,95.27,95.00,95.22
04/28/2009,800,95.22,95.22,95.14,95.19
04/28/2009,900,95.19,95.28,95.17,95.25
04/28/2009,1000,95.25,95.27,95.11,95.23
04/28/2009,1100,95.23,95.27,95.13,95.16
04/28/2009,1200,95.16,95.20,95.11,95.19
04/28/2009,1300,95.19,95.19,95.09,95.16
04/28/2009,1400,95.16,95.27,95.09,95.16
04/28/2009,1500,95.16,95.45,95.11,95.28
04/28/2009,1600,95.28,95.38,94.97,95.02
04/28/2009,1700,95.02,95.02,94.81,94.95
04/28/2009,1800,94.97,94.97,94.84,94.94
04/28/2009,1900,94.94,94.98,94.69,94.75
04/28/2009,2000,94.73,94.75,94.30,94.58
04/28/2009,2100,94.56,94.64,94.41,94.42
04/28/2009,2200,94.41,94.45,94.28,94.39
04/28/2009,2300,94.41,94.45,94.34,94.38
04/29/2009,100,94.34,94.45,94.34,94.45
04/29/2009,200,94.44,94.47,94.42,94.45
04/29/2009,300,94.47,94.48,94.27,94.31
04/29/2009,400,94.31,94.34,94.31,94.33
04/29/2009,500,94.33,94.38,94.33,94.33
04/29/2009,600,94.33,94.34,94.31,94.33
04/29/2009,700,94.34,94.38,94.33,94.36
04/29/2009,800,94.36,94.45,94.36,94.44
04/29/2009,900,94.44,94.45,94.33,94.33
04/29/2009,1000,94.33,94.47,94.33,94.45
04/29/2009,1100,94.45,94.48,94.33,94.34
04/29/2009,1200,94.34,94.41,94.25,94.27
04/29/2009,1300,94.27,94.44,94.25,94.34
04/29/2009,1400,94.34,94.44,94.30,94.38
04/29/2009,1500,94.38,94.66,94.36,94.50
04/29/2009,1600,94.50,94.59,94.38,94.45
04/29/2009,1700,94.44,94.69,94.42,94.67
04/29/2009,1800,94.66,94.70,94.52,94.58
04/29/2009,1900,94.58,94.61,94.39,94.41
04/29/2009,2000,94.39,94.45,94.27,94.44
04/29/2009,2100,94.44,94.50,93.25,93.88
04/29/2009,2200,93.89,94.02,93.75,93.89
04/29/2009,2300,93.89,93.94,93.69,93.70
04/30/2009,100,93.78,93.86,93.72,93.84
04/30/2009,200,93.84,93.86,93.72,93.81
04/30/2009,300,93.83,93.88,93.80,93.83
04/30/2009,400,93.83,93.89,93.81,93.83
04/30/2009,500,93.81,93.88,93.81,93.84
04/30/2009,600,93.83,93.88,93.83,93.88
04/30/2009,700,93.88,94.00,93.88,93.95
04/30/2009,800,93.94,93.95,93.86,93.88
04/30/2009,900,93.88,93.89,93.55,93.58
04/30/2009,1000,93.58,93.61,93.52,93.56
04/30/2009,1100,93.55,93.58,93.38,93.44
04/30/2009,1200,93.42,93.50,93.39,93.45
04/30/2009,1300,93.47,93.58,93.44,93.52
04/30/2009,1400,93.53,93.58,93.45,93.56
04/30/2009,1500,93.56,93.66,93.50,93.63
04/30/2009,1600,93.63,93.84,93.53,93.78
04/30/2009,1700,93.78,93.78,93.48,93.56
04/30/2009,1800,93.56,93.61,93.30,93.56
04/30/2009,1900,93.55,93.69,93.50,93.61
04/30/2009,2000,93.61,93.70,93.58,93.66
04/30/2009,2100,93.66,93.70,93.53,93.69
04/30/2009,2200,93.70,93.81,93.61,93.80
04/30/2009,2300,93.80,93.80,93.67,93.69
05/01/2009,100,93.75,93.78,93.70,93.75
05/01/2009,200,93.73,93.77,93.73,93.75
05/01/2009,300,93.77,93.78,93.75,93.77
05/01/2009,400,93.75,93.77,93.66,93.70
05/01/2009,500,93.70,93.75,93.67,93.75
05/01/2009,600,93.75,93.77,93.72,93.75
05/01/2009,700,93.75,93.81,93.75,93.81
05/01/2009,800,93.80,93.86,93.80,93.83
05/01/2009,900,93.83,93.84,93.78,93.80
05/01/2009,1000,93.80,93.81,93.69,93.69
05/01/2009,1100,93.69,93.75,93.64,93.70
05/01/2009,1200,93.70,93.72,93.67,93.72
05/01/2009,1300,93.73,93.73,93.55,93.55
05/01/2009,1400,93.55,93.61,93.41,93.47
05/01/2009,1500,93.47,93.50,93.38,93.47
05/01/2009,1600,93.47,93.59,93.33,93.36
05/01/2009,1700,93.36,93.66,93.31,93.47
05/01/2009,1800,93.47,93.55,93.20,93.34
05/01/2009,1900,93.34,93.38,93.25,93.31
05/01/2009,2000,93.33,93.55,93.33,93.39
05/01/2009,2100,93.39,93.53,93.36,93.50
05/01/2009,2200,93.48,93.53,93.44,93.52
05/01/2009,2300,93.53,93.63,93.48,93.61
05/04/2009,100,93.55,93.56,93.42,93.44
05/04/2009,200,93.44,93.45,93.41,93.44
05/04/2009,300,93.44,93.45,93.42,93.44
05/04/2009,400,93.45,93.45,93.42,93.42
05/04/2009,500,93.42,93.42,93.30,93.33
05/04/2009,600,93.31,93.36,93.30,93.34
05/04/2009,700,93.36,93.41,93.34,93.41
05/04/2009,800,93.41,93.44,93.39,93.44
05/04/2009,900,93.44,93.44,93.33,93.36
05/04/2009,1000,93.36,93.48,93.36,93.45
05/04/2009,1100,93.45,93.55,93.42,93.52
05/04/2009,1200,93.52,93.70,93.47,93.67
05/04/2009,1300,93.66,93.73,93.64,93.67
05/04/2009,1400,93.67,93.70,93.61,93.67
05/04/2009,1500,93.67,93.80,93.59,93.61
05/04/2009,1600,93.63,93.66,93.44,93.44
05/04/2009,1700,93.45,93.50,93.28,93.42
05/04/2009,1800,93.44,93.80,93.39,93.67
05/04/2009,1900,93.69,93.77,93.56,93.59
05/04/2009,2000,93.59,93.64,93.50,93.53
05/04/2009,2100,93.53,93.69,93.52,93.66
05/04/2009,2200,93.66,93.72,93.58,93.66
05/04/2009,2300,93.66,93.69,93.56,93.64
05/05/2009,100,93.59,93.59,93.55,93.58
05/05/2009,200,93.58,93.58,93.55,93.58
05/05/2009,300,93.59,93.64,93.56,93.63
05/05/2009,400,93.61,93.70,93.61,93.66
05/05/2009,500,93.66,93.66,93.59,93.63
05/05/2009,600,93.64,93.66,93.63,93.66
05/05/2009,700,93.66,93.66,93.63,93.66
05/05/2009,800,93.66,93.66,93.56,93.58
05/05/2009,900,93.59,93.59,93.47,93.56
05/05/2009,1000,93.58,93.67,93.50,93.63
05/05/2009,1100,93.61,93.64,93.55,93.58
05/05/2009,1200,93.58,93.59,93.47,93.52
05/05/2009,1300,93.52,93.58,93.50,93.56
05/05/2009,1400,93.56,93.67,93.48,93.66
05/05/2009,1500,93.66,93.86,93.64,93.77
05/05/2009,1600,93.77,93.81,93.55,93.59
05/05/2009,1700,93.59,93.83,93.48,93.77
05/05/2009,1800,93.77,93.77,93.47,93.48
05/05/2009,1900,93.48,93.59,93.47,93.48
05/05/2009,2000,93.48,93.58,93.31,93.55
05/05/2009,2100,93.53,93.80,93.52,93.70
05/05/2009,2200,93.72,93.73,93.59,93.61
05/05/2009,2300,93.61,93.64,93.59,93.61
05/06/2009,100,93.64,93.69,93.63,93.66
05/06/2009,200,93.66,93.69,93.64,93.64
05/06/2009,300,93.64,93.66,93.61,93.63
05/06/2009,400,93.63,94.00,93.63,93.95
05/06/2009,500,93.95,93.98,93.84,93.86
05/06/2009,600,93.86,93.97,93.84,93.95
05/06/2009,700,93.95,93.98,93.89,93.95
05/06/2009,800,93.95,93.97,93.91,93.91
05/06/2009,900,93.91,93.91,93.75,93.80
05/06/2009,1000,93.78,93.83,93.64,93.69
05/06/2009,1100,93.67,93.69,93.58,93.59
05/06/2009,1200,93.59,93.64,93.53,93.58
05/06/2009,1300,93.58,93.64,93.56,93.59
05/06/2009,1400,93.58,93.69,93.53,93.58
05/06/2009,1500,93.58,93.66,93.34,93.47
05/06/2009,1600,93.45,93.64,93.38,93.61
05/06/2009,1700,93.59,93.69,93.55,93.59
05/06/2009,1800,93.59,93.69,93.45,93.55
05/06/2009,1900,93.55,93.67,93.47,93.66
05/06/2009,2000,93.67,94.19,93.66,93.88
05/06/2009,2100,93.88,93.97,93.75,93.86
05/06/2009,2200,93.88,93.92,93.73,93.75
05/06/2009,2300,93.75,93.84,93.73,93.75
05/07/2009,100,93.70,93.73,93.69,93.70
05/07/2009,200,93.70,93.75,93.69,93.75
05/07/2009,300,93.77,93.78,93.70,93.75
05/07/2009,400,93.75,93.81,93.69,93.70
05/07/2009,500,93.70,93.70,93.69,93.70
05/07/2009,600,93.70,93.80,93.70,93.80
05/07/2009,700,93.80,93.80,93.73,93.73
05/07/2009,800,93.75,93.77,93.70,93.72
05/07/2009,900,93.72,93.72,93.59,93.59
05/07/2009,1000,93.59,93.69,93.55,93.58
05/07/2009,1100,93.56,93.58,93.42,93.47
05/07/2009,1200,93.47,93.47,93.13,93.25
05/07/2009,1300,93.23,93.30,93.19,93.28
05/07/2009,1400,93.27,93.48,93.27,93.39
05/07/2009,1500,93.39,93.42,93.06,93.19
05/07/2009,1600,93.19,93.28,93.03,93.23
05/07/2009,1700,93.23,93.47,93.19,93.30
05/07/2009,1800,93.28,93.41,93.22,93.23
05/07/2009,1900,93.22,93.28,93.16,93.25
05/07/2009,2000,93.27,93.27,92.63,92.70
05/07/2009,2100,92.72,93.08,92.67,93.02
05/07/2009,2200,93.00,93.06,92.91,92.92
05/07/2009,2300,92.92,92.97,92.73,92.73
05/08/2009,100,92.78,92.84,92.75,92.83
05/08/2009,200,92.83,92.83,92.78,92.80
05/08/2009,300,92.80,92.88,92.77,92.83
05/08/2009,400,92.84,92.86,92.83,92.84
05/08/2009,500,92.84,92.86,92.83,92.83
05/08/2009,600,92.84,92.86,92.83,92.86
05/08/2009,700,92.86,92.86,92.84,92.86
05/08/2009,800,92.86,92.88,92.81,92.83
05/08/2009,900,92.83,92.86,92.73,92.77
05/08/2009,1000,92.78,92.89,92.64,92.67
05/08/2009,1100,92.67,92.69,92.50,92.63
05/08/2009,1200,92.63,92.69,92.58,92.58
05/08/2009,1300,92.58,92.75,92.56,92.66
05/08/2009,1400,92.64,92.69,92.45,92.61
05/08/2009,1500,92.59,93.09,92.47,93.02
05/08/2009,1600,93.00,93.25,92.97,93.08
05/08/2009,1700,93.06,93.36,92.98,93.33
05/08/2009,1800,93.31,93.41,93.22,93.31
05/08/2009,1900,93.31,93.34,93.03,93.09
05/08/2009,2000,93.09,93.23,93.02,93.23
05/08/2009,2100,93.23,93.25,93.08,93.13
05/08/2009,2200,93.13,93.19,93.11,93.17
05/08/2009,2300,93.17,93.19,93.14,93.17
05/11/2009,100,93.17,93.28,93.16,93.25
05/11/2009,200,93.25,93.27,93.19,93.22
05/11/2009,300,93.22,93.33,93.22,93.31
05/11/2009,400,93.31,93.34,93.31,93.34
05/11/2009,500,93.34,93.36,93.31,93.34
05/11/2009,600,93.36,93.38,93.34,93.38
05/11/2009,700,93.38,93.38,93.31,93.31
05/11/2009,800,93.31,93.34,93.30,93.33
05/11/2009,900,93.33,93.42,93.31,93.41
05/11/2009,1000,93.41,93.55,93.41,93.53
05/11/2009,1100,93.53,93.59,93.50,93.52
05/11/2009,1200,93.52,93.58,93.48,93.56
05/11/2009,1300,93.56,93.56,93.47,93.55
05/11/2009,1400,93.55,93.67,93.53,93.61
05/11/2009,1500,93.59,93.78,93.53,93.69
05/11/2009,1600,93.69,93.91,93.69,93.84
05/11/2009,1700,93.86,93.86,93.63,93.73
05/11/2009,1800,93.73,93.92,93.69,93.86
05/11/2009,1900,93.86,93.88,93.67,93.83
05/11/2009,2000,93.83,93.94,93.81,93.94
05/11/2009,2100,93.92,94.03,93.91,94.00
05/11/2009,2200,94.00,94.13,93.98,94.09
05/11/2009,2300,94.08,94.13,93.98,93.98
05/12/2009,100,94.00,94.03,93.97,94.00
05/12/2009,200,94.00,94.00,93.92,93.94
05/12/2009,300,93.95,93.95,93.86,93.95
05/12/2009,400,93.94,94.13,93.92,94.11
05/12/2009,500,94.09,94.13,94.08,94.09
05/12/2009,600,94.08,94.08,94.05,94.06
05/12/2009,700,94.06,94.08,94.05,94.08
05/12/2009,800,94.08,94.09,94.00,94.03
05/12/2009,900,94.03,94.03,93.92,94.02
05/12/2009,1000,94.02,94.03,93.88,93.91
05/12/2009,1100,93.91,93.92,93.75,93.81
05/12/2009,1200,93.80,93.88,93.67,93.86
05/12/2009,1300,93.86,93.94,93.86,93.92
05/12/2009,1400,93.92,93.95,93.81,93.81
05/12/2009,1500,93.83,93.86,93.61,93.75
05/12/2009,1600,93.75,94.02,93.69,93.92
05/12/2009,1700,93.92,94.08,93.92,93.95
05/12/2009,1800,93.94,93.98,93.83,93.94
05/12/2009,1900,93.92,94.09,93.92,94.03
05/12/2009,2000,94.03,94.23,93.98,94.22
05/12/2009,2100,94.23,94.25,94.05,94.05
05/12/2009,2200,94.05,94.06,94.00,94.06
05/12/2009,2300,94.06,94.06,93.98,94.00
05/13/2009,100,93.98,94.03,93.97,94.03
05/13/2009,200,94.02,94.02,93.89,93.91
05/13/2009,300,93.91,93.95,93.86,93.88
05/13/2009,400,93.88,93.91,93.84,93.84
05/13/2009,500,93.83,93.88,93.83,93.84
05/13/2009,600,93.84,93.84,93.77,93.81
05/13/2009,700,93.80,93.84,93.72,93.84
05/13/2009,800,93.83,93.86,93.75,93.80
05/13/2009,900,93.80,93.81,93.70,93.78
05/13/2009,1000,93.78,93.91,93.77,93.81
05/13/2009,1100,93.81,93.89,93.78,93.80
05/13/2009,1200,93.80,94.03,93.80,94.00
05/13/2009,1300,94.00,94.06,93.89,94.00
05/13/2009,1400,94.00,94.11,93.92,94.05
05/13/2009,1500,94.05,94.58,94.03,94.48
05/13/2009,1600,94.48,94.59,94.41,94.50
05/13/2009,1700,94.48,94.63,94.41,94.61
05/13/2009,1800,94.61,94.66,94.50,94.61
05/13/2009,1900,94.61,94.63,94.47,94.63
05/13/2009,2000,94.64,94.66,94.47,94.50
05/13/2009,2100,94.52,94.59,94.45,94.48
05/13/2009,2200,94.48,94.52,94.42,94.44
05/13/2009,2300,94.44,94.47,94.33,94.34
05/14/2009,100,94.38,94.41,94.36,94.41
05/14/2009,200,94.41,94.44,94.38,94.42
05/14/2009,300,94.44,94.48,94.42,94.47
05/14/2009,400,94.47,94.55,94.45,94.53
05/14/2009,500,94.53,94.55,94.48,94.52
05/14/2009,600,94.52,94.56,94.48,94.55
05/14/2009,700,94.53,94.56,94.50,94.50
05/14/2009,800,94.50,94.55,94.50,94.53
05/14/2009,900,94.55,94.55,94.41,94.52
05/14/2009,1000,94.52,94.67,94.52,94.55
05/14/2009,1100,94.55,94.56,94.45,94.47
05/14/2009,1200,94.48,94.56,94.48,94.53
05/14/2009,1300,94.53,94.70,94.50,94.59
05/14/2009,1400,94.59,94.69,94.58,94.63
05/14/2009,1500,94.61,94.81,94.45,94.61
05/14/2009,1600,94.61,94.64,94.30,94.39
05/14/2009,1700,94.39,94.45,94.23,94.39
05/14/2009,1800,94.39,94.50,94.33,94.47
05/14/2009,1900,94.48,94.50,94.36,94.44
05/14/2009,2000,94.44,94.48,94.36,94.48
05/14/2009,2100,94.48,94.52,94.41,94.42
05/14/2009,2200,94.42,94.50,94.41,94.48
05/14/2009,2300,94.48,94.55,94.45,94.53
05/15/2009,100,94.55,94.55,94.52,94.53
05/15/2009,200,94.52,94.52,94.45,94.45
05/15/2009,300,94.45,94.50,94.39,94.42
05/15/2009,400,94.42,94.45,94.42,94.45
05/15/2009,500,94.45,94.45,94.39,94.42
05/15/2009,600,94.42,94.42,94.38,94.42
05/15/2009,700,94.42,94.44,94.41,94.42
05/15/2009,800,94.44,94.52,94.44,94.47
05/15/2009,900,94.45,94.55,94.45,94.53
05/15/2009,1000,94.55,94.67,94.50,94.59
05/15/2009,1100,94.59,94.61,94.42,94.52
05/15/2009,1200,94.53,94.59,94.50,94.58
05/15/2009,1300,94.58,94.59,94.50,94.56
05/15/2009,1400,94.55,94.59,94.45,94.55
05/15/2009,1500,94.53,94.56,94.28,94.31
05/15/2009,1600,94.31,94.33,94.13,94.20
05/15/2009,1700,94.20,94.27,93.94,93.97
05/15/2009,1800,93.97,94.20,93.97,94.19
05/15/2009,1900,94.20,94.20,94.03,94.06
05/15/2009,2000,94.08,94.11,93.98,94.02
05/15/2009,2100,94.02,94.28,94.00,94.27
05/15/2009,2200,94.27,94.30,94.11,94.19
05/15/2009,2300,94.19,94.19,94.14,94.16
05/18/2009,100,94.20,94.31,94.20,94.28
05/18/2009,200,94.30,94.38,94.28,94.30
05/18/2009,300,94.31,94.44,94.31,94.34
05/18/2009,400,94.34,94.45,94.34,94.45
05/18/2009,500,94.44,94.47,94.42,94.42
05/18/2009,600,94.42,94.44,94.41,94.42
05/18/2009,700,94.42,94.45,94.41,94.41
05/18/2009,800,94.41,94.41,94.27,94.34
05/18/2009,900,94.34,94.39,94.27,94.33
05/18/2009,1000,94.34,94.41,94.28,94.31
05/18/2009,1100,94.30,94.42,94.30,94.34
05/18/2009,1200,94.34,94.34,94.16,94.22
05/18/2009,1300,94.20,94.31,94.20,94.30
05/18/2009,1400,94.30,94.34,94.25,94.33
05/18/2009,1500,94.33,94.50,94.27,94.28
05/18/2009,1600,94.28,94.33,94.00,94.08
05/18/2009,1700,94.08,94.16,93.97,94.09
05/18/2009,1800,94.11,94.13,93.73,93.81
05/18/2009,1900,93.80,93.84,93.56,93.59
05/18/2009,2000,93.59,93.73,93.59,93.69
05/18/2009,2100,93.70,93.73,93.53,93.59
05/18/2009,2200,93.58,93.59,93.50,93.52
05/18/2009,2300,93.50,93.52,93.33,93.41
05/19/2009,100,93.42,93.44,93.41,93.44
05/19/2009,200,93.44,93.52,93.44,93.50
05/19/2009,300,93.52,93.52,93.47,93.50
05/19/2009,400,93.50,93.52,93.44,93.44
05/19/2009,500,93.44,93.47,93.39,93.41
05/19/2009,600,93.39,93.45,93.38,93.44
05/19/2009,700,93.42,93.45,93.39,93.44
05/19/2009,800,93.44,93.48,93.41,93.47
05/19/2009,900,93.47,93.48,93.17,93.25
05/19/2009,1000,93.23,93.30,93.16,93.27
05/19/2009,1100,93.27,93.31,93.20,93.22
05/19/2009,1200,93.23,93.31,93.14,93.25
05/19/2009,1300,93.25,93.30,93.08,93.14
05/19/2009,1400,93.13,93.33,93.08,93.33
05/19/2009,1500,93.31,93.48,93.25,93.45
05/19/2009,1600,93.45,93.45,93.30,93.42
05/19/2009,1700,93.42,93.44,93.09,93.22
05/19/2009,1800,93.23,93.34,93.17,93.33
05/19/2009,1900,93.33,93.50,93.31,93.47
05/19/2009,2000,93.47,93.50,93.23,93.31
05/19/2009,2100,93.33,93.47,93.31,93.39
05/19/2009,2200,93.38,93.45,93.34,93.41
05/19/2009,2300,93.41,93.45,93.36,93.38
05/20/2009,100,93.34,93.41,93.34,93.38
05/20/2009,200,93.39,93.41,93.34,93.34
05/20/2009,300,93.34,93.47,93.34,93.45
05/20/2009,400,93.47,93.48,93.44,93.47
05/20/2009,500,93.45,93.48,93.45,93.45
05/20/2009,600,93.45,93.48,93.45,93.47
05/20/2009,700,93.47,93.47,93.36,93.38
05/20/2009,800,93.38,93.41,93.33,93.36
05/20/2009,900,93.36,93.36,93.23,93.27
05/20/2009,1000,93.27,93.28,93.14,93.14
05/20/2009,1100,93.14,93.25,93.13,93.19
05/20/2009,1200,93.19,93.33,93.17,93.30
05/20/2009,1300,93.28,93.45,93.28,93.45
05/20/2009,1400,93.44,93.47,93.39,93.44
05/20/2009,1500,93.44,93.63,93.42,93.56
05/20/2009,1600,93.56,93.58,93.44,93.45
05/20/2009,1700,93.44,93.50,93.31,93.47
05/20/2009,1800,93.48,93.50,93.25,93.36
05/20/2009,1900,93.36,93.42,93.31,93.39
05/20/2009,2000,93.39,93.56,93.38,93.50
05/20/2009,2100,93.52,93.95,93.52,93.69
05/20/2009,2200,93.69,93.83,93.69,93.77
05/20/2009,2300,93.77,93.81,93.73,93.75
05/21/2009,100,93.69,93.72,93.69,93.70
05/21/2009,200,93.70,93.72,93.69,93.72
05/21/2009,300,93.72,93.78,93.70,93.77
05/21/2009,400,93.78,93.80,93.75,93.77
05/21/2009,500,93.77,93.77,93.75,93.77
05/21/2009,600,93.75,93.77,93.64,93.66
05/21/2009,700,93.66,93.69,93.66,93.67
05/21/2009,800,93.67,93.69,93.63,93.63
05/21/2009,900,93.64,93.64,93.55,93.61
05/21/2009,1000,93.61,93.64,93.53,93.59
05/21/2009,1100,93.61,93.72,93.56,93.64
05/21/2009,1200,93.64,93.72,93.55,93.70
05/21/2009,1300,93.70,93.73,93.67,93.70
05/21/2009,1400,93.70,93.97,93.70,93.92
05/21/2009,1500,93.92,94.05,93.80,94.02
05/21/2009,1600,94.03,94.09,93.89,93.97
05/21/2009,1700,93.97,94.03,93.80,93.88
05/21/2009,1800,93.88,93.89,93.09,93.22
05/21/2009,1900,93.20,93.22,92.56,92.89
05/21/2009,2000,92.89,92.94,92.58,92.63
05/21/2009,2100,92.61,92.78,92.41,92.67
05/21/2009,2200,92.67,92.77,92.59,92.61
05/21/2009,2300,92.61,92.61,92.48,92.59
05/22/2009,100,92.53,92.59,92.52,92.55
05/22/2009,200,92.55,92.63,92.55,92.63
05/22/2009,300,92.64,92.75,92.63,92.72
05/22/2009,400,92.73,92.75,92.70,92.73
05/22/2009,500,92.73,92.73,92.69,92.69
05/22/2009,600,92.69,92.69,92.61,92.67
05/22/2009,700,92.69,92.72,92.69,92.69
05/22/2009,800,92.69,92.73,92.67,92.72
05/22/2009,900,92.72,92.73,92.59,92.64
05/22/2009,1000,92.66,92.67,92.45,92.56
05/22/2009,1100,92.56,92.78,92.56,92.73
05/22/2009,1200,92.72,92.75,92.61,92.67
05/22/2009,1300,92.67,92.69,92.55,92.61
05/22/2009,1400,92.61,92.73,92.53,92.70
05/22/2009,1500,92.69,92.86,92.41,92.42
05/22/2009,1600,92.42,92.42,92.05,92.36
05/22/2009,1700,92.36,92.41,92.20,92.34
05/22/2009,1800,92.34,92.41,92.13,92.17
05/22/2009,1900,92.17,92.19,91.88,91.91
05/22/2009,2000,91.94,91.97,91.83,91.91
05/22/2009,2100,91.91,91.95,91.88,91.94
05/22/2009,2200,91.94,92.00,91.91,92.00
05/22/2009,2300,92.00,92.06,91.98,92.02
05/25/2009,100,91.91,91.94,91.70,91.70
05/25/2009,200,91.70,91.84,91.70,91.83
05/25/2009,300,91.83,91.95,91.83,91.95
05/25/2009,400,91.97,92.03,91.95,92.02
05/25/2009,500,92.02,92.16,91.98,92.08
05/25/2009,600,92.08,92.08,92.00,92.03
05/25/2009,700,92.03,92.05,92.00,92.02
05/25/2009,800,92.02,92.03,91.91,92.00
05/25/2009,900,91.97,92.00,91.81,91.84
05/25/2009,1000,91.83,92.00,91.81,91.98
05/25/2009,1100,91.98,92.05,91.97,91.98
05/25/2009,1200,91.98,91.98,91.88,91.89
05/25/2009,1300,91.91,91.92,91.88,91.89
05/25/2009,1400,91.89,91.91,91.89,91.91
05/25/2009,1500,91.91,91.97,91.89,91.97
05/25/2009,1600,91.95,91.97,91.92,91.94
05/25/2009,1700,91.95,91.97,91.92,91.92
05/25/2009,1800,91.94,91.97,91.89,91.89
05/25/2009,1900,91.92,91.98,91.88,91.98
05/26/2009,100,91.95,91.98,91.89,91.91
05/26/2009,200,91.89,91.95,91.84,91.95
05/26/2009,300,91.95,92.03,91.95,92.00
05/26/2009,400,92.00,92.02,91.98,92.00
05/26/2009,500,92.00,92.02,91.97,91.98
05/26/2009,600,91.98,92.03,91.97,92.03
05/26/2009,700,92.03,92.06,92.02,92.03
05/26/2009,800,92.03,92.03,91.97,91.98
05/26/2009,900,91.98,92.13,91.97,92.09
05/26/2009,1000,92.09,92.17,92.06,92.13
05/26/2009,1100,92.13,92.23,92.09,92.17
05/26/2009,1200,92.16,92.17,92.05,92.08
05/26/2009,1300,92.08,92.19,92.06,92.16
05/26/2009,1400,92.14,92.20,92.08,92.13
05/26/2009,1500,92.13,92.25,92.11,92.25
05/26/2009,1600,92.25,92.33,92.13,92.13
05/26/2009,1700,92.13,92.13,91.70,91.89
05/26/2009,1800,91.89,91.91,91.66,91.70
05/26/2009,1900,91.70,91.77,91.52,91.59
05/26/2009,2000,91.59,91.81,91.58,91.64
05/26/2009,2100,91.64,91.64,91.45,91.47
05/26/2009,2200,91.47,91.48,91.08,91.08
05/26/2009,2300,91.08,91.16,91.05,91.06
05/27/2009,100,91.06,91.14,91.05,91.08
05/27/2009,200,91.08,91.19,91.08,91.19
05/27/2009,300,91.17,91.27,91.17,91.22
05/27/2009,400,91.23,91.23,91.14,91.16
05/27/2009,500,91.16,91.22,91.16,91.19
05/27/2009,600,91.19,91.20,91.13,91.16
05/27/2009,700,91.16,91.17,91.13,91.16
05/27/2009,800,91.16,91.22,91.14,91.17
05/27/2009,900,91.17,91.23,91.16,91.19
05/27/2009,1000,91.19,91.19,91.08,91.11
05/27/2009,1100,91.11,91.17,91.08,91.17
05/27/2009,1200,91.17,91.19,91.11,91.19
05/27/2009,1300,91.19,91.20,91.11,91.20
05/27/2009,1400,91.20,91.31,91.17,91.31
05/27/2009,1500,91.31,91.44,91.17,91.19
05/27/2009,1600,91.19,91.25,90.95,90.97
05/27/2009,1700,90.97,91.16,90.92,91.06
05/27/2009,1800,91.08,91.25,91.00,91.20
05/27/2009,1900,91.19,91.31,91.02,91.28
05/27/2009,2000,91.30,91.36,90.03,90.34
05/27/2009,2100,90.33,90.47,90.00,90.27
05/27/2009,2200,90.28,90.33,90.05,90.19
05/27/2009,2300,90.19,90.19,89.89,90.08
05/28/2009,100,90.08,90.14,90.05,90.11
05/28/2009,200,90.09,90.19,90.09,90.14
05/28/2009,300,90.14,90.17,90.13,90.14
05/28/2009,400,90.14,90.16,90.09,90.11
05/28/2009,500,90.11,90.13,90.09,90.13
05/28/2009,600,90.11,90.13,90.08,90.11
05/28/2009,700,90.11,90.11,90.00,90.03
05/28/2009,800,90.03,90.16,90.02,90.16
05/28/2009,900,90.16,90.38,90.11,90.36
05/28/2009,1000,90.38,90.58,90.34,90.58
05/28/2009,1100,90.58,90.58,90.45,90.47
05/28/2009,1200,90.45,90.47,90.34,90.45
05/28/2009,1300,90.45,90.52,90.41,90.48
05/28/2009,1400,90.48,90.48,90.19,90.39
05/28/2009,1500,90.39,90.50,90.23,90.41
05/28/2009,1600,90.42,90.78,90.39,90.45
05/28/2009,1700,90.44,90.56,90.30,90.45
05/28/2009,1800,90.47,90.50,90.20,90.30
05/28/2009,1900,90.28,90.30,89.80,89.95
05/28/2009,2000,89.94,90.27,89.69,89.89
05/28/2009,2100,89.89,90.27,89.89,90.25
05/28/2009,2200,90.25,90.53,90.17,90.44
05/28/2009,2300,90.45,90.63,90.39,90.53
05/29/2009,100,90.41,90.52,90.41,90.48
05/29/2009,200,90.48,90.58,90.48,90.55
05/29/2009,300,90.55,90.75,90.55,90.72
05/29/2009,400,90.72,90.75,90.64,90.64
05/29/2009,500,90.63,90.67,90.59,90.67
05/29/2009,600,90.67,90.70,90.66,90.69
05/29/2009,700,90.67,90.69,90.64,90.66
05/29/2009,800,90.67,90.67,90.53,90.56
05/29/2009,900,90.56,90.64,90.50,90.50
05/29/2009,1000,90.50,90.72,90.48,90.72
05/29/2009,1100,90.72,90.72,90.63,90.70
05/29/2009,1200,90.70,90.80,90.67,90.69
05/29/2009,1300,90.69,90.73,90.58,90.61
05/29/2009,1400,90.61,90.70,90.38,90.69
05/29/2009,1500,90.69,90.77,90.41,90.70
05/29/2009,1600,90.70,90.83,90.41,90.66
05/29/2009,1700,90.66,90.91,90.58,90.89
05/29/2009,1800,90.88,91.19,90.88,91.05
05/29/2009,1900,91.03,91.20,91.03,91.14
05/29/2009,2000,91.14,91.19,90.95,91.03
05/29/2009,2100,91.02,91.36,91.00,91.31
05/29/2009,2200,91.33,91.45,91.28,91.38
05/29/2009,2300,91.38,91.39,91.25,91.33
06/01/2009,100,91.11,91.20,91.03,91.09
06/01/2009,200,91.09,91.11,91.06,91.09
06/01/2009,300,91.11,91.16,91.08,91.14
06/01/2009,400,91.14,91.14,90.88,90.95
06/01/2009,500,90.95,91.03,90.95,91.03
06/01/2009,600,91.03,91.03,90.92,90.95
06/01/2009,700,90.94,90.95,90.89,90.91
06/01/2009,800,90.89,91.00,90.89,91.00
06/01/2009,900,91.02,91.02,90.84,90.92
06/01/2009,1000,90.92,90.94,90.77,90.88
06/01/2009,1100,90.88,90.92,90.86,90.86
06/01/2009,1200,90.86,90.94,90.86,90.92
06/01/2009,1300,90.92,90.98,90.86,90.89
06/01/2009,1400,90.89,91.03,90.83,91.00
06/01/2009,1500,91.00,91.13,90.66,90.75
06/01/2009,1600,90.77,90.77,90.28,90.48
06/01/2009,1700,90.48,90.52,90.13,90.17
06/01/2009,1800,90.17,90.22,90.02,90.13
06/01/2009,1900,90.13,90.16,89.58,89.66
06/01/2009,2000,89.66,90.02,89.66,89.80
06/01/2009,2100,89.81,89.86,89.64,89.75
06/01/2009,2200,89.77,89.89,89.67,89.84
06/01/2009,2300,89.86,90.02,89.86,89.91
06/02/2009,100,89.98,90.00,89.92,89.95
06/02/2009,200,89.95,90.02,89.95,89.98
06/02/2009,300,89.97,90.05,89.97,90.02
06/02/2009,400,90.02,90.02,89.98,89.98
06/02/2009,500,89.98,90.05,89.98,90.05
06/02/2009,600,90.03,90.08,90.03,90.05
06/02/2009,700,90.05,90.08,90.00,90.00
06/02/2009,800,89.98,90.05,89.98,90.00
06/02/2009,900,90.02,90.03,89.77,89.98
06/02/2009,1000,90.00,90.17,89.95,90.08
06/02/2009,1100,90.06,90.20,90.05,90.09
06/02/2009,1200,90.09,90.16,90.00,90.13
06/02/2009,1300,90.13,90.28,90.02,90.16
06/02/2009,1400,90.16,90.23,90.06,90.13
06/02/2009,1500,90.13,90.31,89.95,90.25
06/02/2009,1600,90.23,90.28,89.94,89.98
06/02/2009,1700,89.98,89.98,89.53,89.80
06/02/2009,1800,89.80,89.97,89.69,89.89
06/02/2009,1900,89.89,90.03,89.81,89.91
06/02/2009,2000,89.91,89.91,89.64,89.73
06/02/2009,2100,89.75,89.95,89.61,89.94
06/02/2009,2200,89.94,90.00,89.86,89.94
06/02/2009,2300,89.94,90.09,89.94,90.00
06/03/2009,100,90.02,90.08,90.00,90.06
06/03/2009,200,90.06,90.13,90.06,90.11
06/03/2009,300,90.11,90.16,90.06,90.08
06/03/2009,400,90.08,90.11,90.02,90.09
06/03/2009,500,90.08,90.13,90.06,90.09
06/03/2009,600,90.11,90.17,90.09,90.13
06/03/2009,700,90.11,90.11,90.06,90.11
06/03/2009,800,90.09,90.11,89.98,90.00
06/03/2009,900,89.98,90.00,89.81,89.92
06/03/2009,1000,89.92,90.13,89.89,90.11
06/03/2009,1100,90.11,90.23,90.09,90.20
06/03/2009,1200,90.22,90.50,90.20,90.50
06/03/2009,1300,90.48,90.52,90.27,90.30
06/03/2009,1400,90.30,90.53,90.30,90.39
06/03/2009,1500,90.41,90.45,90.19,90.36
06/03/2009,1600,90.36,90.41,90.23,90.34
06/03/2009,1700,90.36,90.52,90.11,90.16
06/03/2009,1800,90.16,90.59,90.11,90.56
06/03/2009,1900,90.58,90.64,90.44,90.61
06/03/2009,2000,90.63,90.70,90.50,90.53
06/03/2009,2100,90.53,90.58,90.41,90.48
06/03/2009,2200,90.48,90.53,90.42,90.53
06/03/2009,2300,90.52,90.59,90.52,90.55
06/04/2009,100,90.53,90.55,90.48,90.48
06/04/2009,200,90.48,90.50,90.45,90.48
06/04/2009,300,90.48,90.53,90.44,90.45
06/04/2009,400,90.44,90.48,90.41,90.44
06/04/2009,500,90.44,90.47,90.42,90.45
06/04/2009,600,90.45,90.52,90.45,90.50
06/04/2009,700,90.48,90.52,90.45,90.45
06/04/2009,800,90.47,90.50,90.42,90.44
06/04/2009,900,90.44,90.44,90.28,90.36
06/04/2009,1000,90.36,90.38,90.27,90.34
06/04/2009,1100,90.34,90.34,90.30,90.33
06/04/2009,1200,90.34,90.39,90.27,90.30
06/04/2009,1300,90.30,90.38,90.28,90.38
06/04/2009,1400,90.38,90.44,90.28,90.36
06/04/2009,1500,90.36,90.45,89.88,90.00
06/04/2009,1600,90.00,90.05,89.73,89.89
06/04/2009,1700,89.88,90.03,89.77,89.81
06/04/2009,1800,89.81,89.88,89.59,89.64
06/04/2009,1900,89.66,89.95,89.64,89.81
06/04/2009,2000,89.81,89.88,89.64,89.72
06/04/2009,2100,89.72,89.72,89.27,89.36
06/04/2009,2200,89.36,89.44,89.09,89.33
06/04/2009,2300,89.33,89.44,89.22,89.23
06/05/2009,100,89.27,89.33,89.27,89.33
06/05/2009,200,89.33,89.39,89.30,89.38
06/05/2009,300,89.36,89.41,89.34,89.36
06/05/2009,400,89.38,89.38,89.28,89.30
06/05/2009,500,89.30,89.33,89.19,89.20
06/05/2009,600,89.20,89.22,89.16,89.19
06/05/2009,700,89.19,89.23,89.17,89.20
06/05/2009,800,89.20,89.25,89.19,89.23
06/05/2009,900,89.22,89.27,89.19,89.20
06/05/2009,1000,89.20,89.22,89.16,89.17
06/05/2009,1100,89.19,89.19,89.14,89.16
06/05/2009,1200,89.16,89.20,89.08,89.20
06/05/2009,1300,89.19,89.20,89.08,89.13
06/05/2009,1400,89.13,89.16,88.89,89.02
06/05/2009,1500,89.00,89.08,87.88,88.42
06/05/2009,1600,88.41,88.58,88.08,88.41
06/05/2009,1700,88.39,88.45,87.75,87.80
06/05/2009,1800,87.81,88.00,87.69,87.88
06/05/2009,1900,87.88,88.06,87.88,87.94
06/05/2009,2000,87.92,88.02,87.72,87.81
06/05/2009,2100,87.81,87.94,87.64,87.77
06/05/2009,2200,87.77,87.92,87.75,87.86
06/05/2009,2300,87.86,87.88,87.80,87.84
06/08/2009,100,87.81,87.84,87.73,87.75
06/08/2009,200,87.75,87.78,87.72,87.77
06/08/2009,300,87.77,87.80,87.67,87.67
06/08/2009,400,87.67,87.70,87.67,87.70
06/08/2009,500,87.70,87.72,87.53,87.55
06/08/2009,600,87.55,87.55,87.34,87.44
06/08/2009,700,87.44,87.48,87.39,87.44
06/08/2009,800,87.44,87.47,87.41,87.45
06/08/2009,900,87.47,87.61,87.47,87.61
06/08/2009,1000,87.61,87.61,87.47,87.52
06/08/2009,1100,87.50,87.80,87.50,87.75
06/08/2009,1200,87.75,87.81,87.61,87.75
06/08/2009,1300,87.75,87.78,87.67,87.75
06/08/2009,1400,87.75,88.14,87.75,88.02
06/08/2009,1500,88.02,88.14,87.88,88.00
06/08/2009,1600,88.02,88.13,87.67,88.09
06/08/2009,1700,88.09,88.11,87.75,87.89
06/08/2009,1800,87.89,88.05,87.75,87.88
06/08/2009,1900,87.88,87.97,87.78,87.78
06/08/2009,2000,87.78,87.91,87.73,87.77
06/08/2009,2100,87.77,87.81,87.52,87.56
06/08/2009,2200,87.58,87.66,87.31,87.42
06/08/2009,2300,87.44,87.64,87.39,87.59
06/09/2009,100,87.58,87.64,87.58,87.63
06/09/2009,200,87.64,87.64,87.59,87.64
06/09/2009,300,87.66,87.78,87.64,87.77
06/09/2009,400,87.77,87.81,87.70,87.73
06/09/2009,500,87.73,87.78,87.73,87.77
06/09/2009,600,87.77,87.84,87.77,87.84
06/09/2009,700,87.84,87.86,87.83,87.83
06/09/2009,800,87.84,87.89,87.84,87.86
06/09/2009,900,87.84,87.94,87.80,87.84
06/09/2009,1000,87.86,87.97,87.75,87.92
06/09/2009,1100,87.92,88.03,87.88,88.00
06/09/2009,1200,88.02,88.02,87.86,87.92
06/09/2009,1300,87.92,88.00,87.83,87.91
06/09/2009,1400,87.91,87.97,87.83,87.84
06/09/2009,1500,87.84,88.06,87.75,88.03
06/09/2009,1600,88.02,88.17,87.98,88.09
06/09/2009,1700,88.09,88.20,88.06,88.16
06/09/2009,1800,88.16,88.19,87.98,88.03
06/09/2009,1900,88.02,88.11,87.88,87.95
06/09/2009,2000,87.95,88.06,87.72,87.77
06/09/2009,2100,87.75,88.08,87.73,88.00
06/09/2009,2200,88.02,88.09,87.89,88.03
06/09/2009,2300,88.03,88.03,87.94,87.97
06/10/2009,100,88.00,88.00,87.92,87.92
06/10/2009,200,87.92,87.94,87.91,87.94
06/10/2009,300,87.92,87.94,87.92,87.92
06/10/2009,400,87.92,87.97,87.86,87.88
06/10/2009,500,87.88,87.92,87.88,87.88
06/10/2009,600,87.88,87.89,87.88,87.88
06/10/2009,700,87.88,87.91,87.88,87.89
06/10/2009,800,87.88,87.89,87.81,87.84
06/10/2009,900,87.83,87.84,87.72,87.80
06/10/2009,1000,87.80,87.91,87.78,87.80
06/10/2009,1100,87.80,87.89,87.77,87.84
06/10/2009,1200,87.84,87.95,87.81,87.91
06/10/2009,1300,87.92,87.94,87.84,87.89
06/10/2009,1400,87.89,87.91,87.56,87.59
06/10/2009,1500,87.59,87.78,87.50,87.72
06/10/2009,1600,87.72,87.94,87.61,87.91
06/10/2009,1700,87.91,88.03,87.83,87.86
06/10/2009,1800,87.86,87.91,87.63,87.63
06/10/2009,1900,87.64,87.69,87.50,87.64
06/10/2009,2000,87.64,87.67,87.19,87.34
06/10/2009,2100,87.36,87.94,87.34,87.72
06/10/2009,2200,87.72,87.78,87.58,87.69
06/10/2009,2300,87.69,87.70,87.59,87.61
06/11/2009,100,87.63,87.64,87.61,87.64
06/11/2009,200,87.66,87.66,87.61,87.63
06/11/2009,300,87.64,87.73,87.64,87.70
06/11/2009,400,87.70,87.75,87.69,87.72
06/11/2009,500,87.72,87.75,87.69,87.70
06/11/2009,600,87.69,87.72,87.66,87.72
06/11/2009,700,87.72,87.81,87.72,87.80
06/11/2009,800,87.78,87.81,87.72,87.75
06/11/2009,900,87.75,87.78,87.70,87.77
06/11/2009,1000,87.75,87.80,87.70,87.75
06/11/2009,1100,87.77,87.78,87.72,87.77
06/11/2009,1200,87.77,87.80,87.73,87.77
06/11/2009,1300,87.77,87.77,87.47,87.48
06/11/2009,1400,87.50,87.56,87.36,87.39
06/11/2009,1500,87.38,87.63,87.13,87.50
06/11/2009,1600,87.50,87.63,87.34,87.53
06/11/2009,1700,87.52,87.72,87.50,87.63
06/11/2009,1800,87.63,87.89,87.63,87.88
06/11/2009,1900,87.88,88.08,87.69,88.06
06/11/2009,2000,88.06,88.67,87.94,88.30
06/11/2009,2100,88.30,88.50,88.22,88.36
06/11/2009,2200,88.36,88.48,88.25,88.34
06/11/2009,2300,88.36,88.42,88.23,88.38
06/12/2009,100,88.39,88.41,88.36,88.38
06/12/2009,200,88.39,88.47,88.36,88.45
06/12/2009,300,88.47,88.61,88.45,88.59
06/12/2009,400,88.59,88.63,88.56,88.59
06/12/2009,500,88.59,88.59,88.53,88.56
06/12/2009,600,88.56,88.56,88.55,88.56
06/12/2009,700,88.55,88.56,88.53,88.56
06/12/2009,800,88.56,88.56,88.52,88.56
06/12/2009,900,88.56,88.75,88.48,88.75
06/12/2009,1000,88.73,88.80,88.70,88.78
06/12/2009,1100,88.77,88.83,88.66,88.80
06/12/2009,1200,88.80,88.84,88.70,88.73
06/12/2009,1300,88.73,88.80,88.70,88.75
06/12/2009,1400,88.73,88.73,88.56,88.56
06/12/2009,1500,88.56,88.67,88.42,88.50
06/12/2009,1600,88.50,88.64,88.33,88.64
06/12/2009,1700,88.64,88.86,88.64,88.75
06/12/2009,1800,88.75,88.86,88.67,88.77
06/12/2009,1900,88.77,88.89,88.64,88.84
06/12/2009,2000,88.84,88.95,88.66,88.72
06/12/2009,2100,88.72,88.81,88.52,88.67
06/12/2009,2200,88.69,88.69,88.50,88.58
06/12/2009,2300,88.58,88.69,88.56,88.59
06/15/2009,100,88.67,88.81,88.45,88.78
06/15/2009,200,88.80,88.83,88.69,88.70
06/15/2009,300,88.69,88.83,88.69,88.83
06/15/2009,400,88.83,88.83,88.75,88.80
06/15/2009,500,88.80,88.81,88.78,88.80
06/15/2009,600,88.80,88.81,88.77,88.80
06/15/2009,700,88.78,88.80,88.72,88.73
06/15/2009,800,88.73,88.77,88.69,88.72
06/15/2009,900,88.72,88.92,88.72,88.88
06/15/2009,1000,88.88,89.02,88.86,89.02
06/15/2009,1100,89.02,89.08,89.00,89.05
06/15/2009,1200,89.03,89.08,88.98,88.98
06/15/2009,1300,89.00,89.02,88.91,88.97
06/15/2009,1400,88.97,88.98,88.86,88.88
06/15/2009,1500,88.88,88.95,88.78,88.92
06/15/2009,1600,88.92,89.16,88.89,89.05
06/15/2009,1700,89.05,89.20,89.00,89.06
06/15/2009,1800,89.06,89.14,88.95,89.11
06/15/2009,1900,89.11,89.17,89.05,89.08
06/15/2009,2000,89.09,89.23,89.09,89.16
06/15/2009,2100,89.16,89.22,89.11,89.13
06/15/2009,2200,89.13,89.14,88.94,89.00
06/15/2009,2300,89.00,89.13,88.95,89.09
06/16/2009,100,89.08,89.13,89.08,89.13
06/16/2009,200,89.11,89.13,89.09,89.13
06/16/2009,300,89.11,89.20,89.09,89.19
06/16/2009,400,89.17,89.27,89.17,89.23
06/16/2009,500,89.23,89.27,89.22,89.25
06/16/2009,600,89.25,89.31,89.23,89.30
06/16/2009,700,89.30,89.38,89.30,89.36
06/16/2009,800,89.36,89.38,89.28,89.30
06/16/2009,900,89.30,89.30,88.97,89.05
06/16/2009,1000,89.03,89.13,88.95,89.00
06/16/2009,1100,89.00,89.05,88.97,89.02
06/16/2009,1200,89.02,89.02,88.81,88.94
06/16/2009,1300,88.95,89.00,88.86,88.98
06/16/2009,1400,88.98,88.98,88.72,88.80
06/16/2009,1500,88.80,88.91,88.63,88.86
06/16/2009,1600,88.86,89.08,88.81,89.02
06/16/2009,1700,89.03,89.05,88.88,88.95
06/16/2009,1800,88.95,89.25,88.83,89.22
06/16/2009,1900,89.22,89.38,89.16,89.30
06/16/2009,2000,89.30,89.55,89.27,89.48
06/16/2009,2100,89.48,89.58,89.33,89.42
06/16/2009,2200,89.42,89.58,89.31,89.56
06/16/2009,2300,89.56,89.63,89.52,89.53
06/17/2009,100,89.56,89.56,89.47,89.47
06/17/2009,200,89.47,89.52,89.45,89.50
06/17/2009,300,89.50,89.50,89.36,89.38
06/17/2009,400,89.38,89.41,89.36,89.38
06/17/2009,500,89.38,89.39,89.34,89.38
06/17/2009,600,89.38,89.39,89.33,89.34
06/17/2009,700,89.34,89.34,89.28,89.33
06/17/2009,800,89.34,89.34,89.25,89.27
06/17/2009,900,89.27,89.30,89.17,89.20
06/17/2009,1000,89.20,89.30,89.13,89.14
06/17/2009,1100,89.14,89.33,89.14,89.25
06/17/2009,1200,89.25,89.33,89.23,89.27
06/17/2009,1300,89.27,89.48,89.25,89.44
06/17/2009,1400,89.44,89.45,89.25,89.38
06/17/2009,1500,89.36,89.75,89.25,89.73
06/17/2009,1600,89.72,89.89,89.61,89.86
06/17/2009,1700,89.88,89.89,89.70,89.78
06/17/2009,1800,89.78,90.11,89.75,90.03
06/17/2009,1900,90.03,90.08,89.92,89.94
06/17/2009,2000,89.95,90.05,89.66,89.72
06/17/2009,2100,89.72,89.75,89.53,89.67
06/17/2009,2200,89.69,89.73,89.47,89.55
06/17/2009,2300,89.53,89.59,89.44,89.48
06/18/2009,100,89.50,89.55,89.41,89.42
06/18/2009,200,89.42,89.44,89.33,89.34
06/18/2009,300,89.36,89.42,89.34,89.42
06/18/2009,400,89.42,89.52,89.42,89.52
06/18/2009,500,89.52,89.55,89.50,89.55
06/18/2009,600,89.55,89.59,89.52,89.52
06/18/2009,700,89.50,89.53,89.47,89.48
06/18/2009,800,89.48,89.50,89.41,89.45
06/18/2009,900,89.45,89.52,89.31,89.33
06/18/2009,1000,89.33,89.41,89.20,89.39
06/18/2009,1100,89.38,89.50,89.33,89.48
06/18/2009,1200,89.47,89.50,89.39,89.41
06/18/2009,1300,89.41,89.47,89.34,89.38
06/18/2009,1400,89.38,89.45,89.14,89.17
06/18/2009,1500,89.17,89.33,88.92,89.03
06/18/2009,1600,89.02,89.22,88.88,88.94
06/18/2009,1700,88.94,88.95,88.66,88.86
06/18/2009,1800,88.88,88.88,88.50,88.56
06/18/2009,1900,88.58,88.63,88.41,88.42
06/18/2009,2000,88.44,88.47,88.25,88.33
06/18/2009,2100,88.34,88.52,88.27,88.34
06/18/2009,2200,88.34,88.38,88.19,88.33
06/18/2009,2300,88.33,88.45,88.27,88.31
06/19/2009,100,88.36,88.41,88.34,88.39
06/19/2009,200,88.41,88.45,88.39,88.42
06/19/2009,300,88.44,88.52,88.42,88.52
06/19/2009,400,88.52,88.52,88.45,88.45
06/19/2009,500,88.44,88.44,88.39,88.44
06/19/2009,600,88.44,88.45,88.42,88.42
06/19/2009,700,88.42,88.42,88.36,88.41
06/19/2009,800,88.41,88.45,88.38,88.42
06/19/2009,900,88.42,88.42,88.03,88.16
06/19/2009,1000,88.16,88.27,88.11,88.20
06/19/2009,1100,88.20,88.34,88.19,88.28
06/19/2009,1200,88.28,88.33,88.06,88.16
06/19/2009,1300,88.17,88.23,88.05,88.14
06/19/2009,1400,88.14,88.28,88.09,88.25
06/19/2009,1500,88.25,88.44,88.09,88.28
06/19/2009,1600,88.28,88.30,87.92,88.11
06/19/2009,1700,88.11,88.48,88.09,88.45
06/19/2009,1800,88.45,88.77,88.41,88.67
06/19/2009,1900,88.67,88.70,88.53,88.64
06/19/2009,2000,88.64,88.80,88.61,88.78
06/19/2009,2100,88.78,88.86,88.67,88.69
06/19/2009,2200,88.67,88.81,88.66,88.72
06/19/2009,2300,88.72,88.81,88.69,88.72
06/22/2009,100,88.77,88.81,88.70,88.80
06/22/2009,200,88.81,88.84,88.73,88.75
06/22/2009,300,88.73,88.75,88.61,88.63
06/22/2009,400,88.63,88.70,88.58,88.67
06/22/2009,500,88.69,88.69,88.64,88.67
06/22/2009,600,88.66,88.73,88.66,88.66
06/22/2009,700,88.66,88.75,88.64,88.69
06/22/2009,800,88.69,88.73,88.69,88.72
06/22/2009,900,88.70,88.72,88.58,88.64
06/22/2009,1000,88.64,88.86,88.61,88.78
06/22/2009,1100,88.77,88.97,88.77,88.92
06/22/2009,1200,88.92,89.06,88.91,89.03
06/22/2009,1300,89.05,89.17,89.02,89.13
06/22/2009,1400,89.11,89.16,89.02,89.06
06/22/2009,1500,89.06,89.36,89.06,89.22
06/22/2009,1600,89.23,89.45,89.16,89.39
06/22/2009,1700,89.39,89.44,89.16,89.31
06/22/2009,1800,89.33,89.58,89.27,89.53
06/22/2009,1900,89.52,89.53,89.38,89.41
06/22/2009,2000,89.41,89.55,89.39,89.48
06/22/2009,2100,89.50,89.58,89.36,89.47
06/22/2009,2200,89.48,89.50,89.36,89.44
06/22/2009,2300,89.44,89.53,89.41,89.52
06/23/2009,100,89.55,89.55,89.44,89.45
06/23/2009,200,89.45,89.50,89.39,89.50
06/23/2009,300,89.50,89.58,89.45,89.53
06/23/2009,400,89.55,89.58,89.53,89.58
06/23/2009,500,89.56,89.64,89.56,89.59
06/23/2009,600,89.59,89.59,89.55,89.56
06/23/2009,700,89.56,89.64,89.56,89.63
06/23/2009,800,89.61,89.66,89.59,89.66
06/23/2009,900,89.64,89.70,89.56,89.64
06/23/2009,1000,89.64,89.66,89.42,89.50
06/23/2009,1100,89.50,89.59,89.48,89.53
06/23/2009,1200,89.53,89.58,89.45,89.50
06/23/2009,1300,89.52,89.52,89.30,89.31
06/23/2009,1400,89.31,89.44,89.28,89.38
06/23/2009,1500,89.36,89.41,89.19,89.22
06/23/2009,1600,89.20,89.50,89.17,89.47
06/23/2009,1700,89.48,89.89,89.45,89.80
06/23/2009,1800,89.78,89.92,89.70,89.75
06/23/2009,1900,89.75,89.81,89.63,89.75
06/23/2009,2000,89.77,89.91,89.55,89.67
06/23/2009,2100,89.66,89.83,89.56,89.81
06/23/2009,2200,89.81,89.86,89.73,89.78
06/23/2009,2300,89.77,89.86,89.75,89.86
06/24/2009,100,89.84,89.86,89.80,89.83
06/24/2009,200,89.83,89.84,89.80,89.80
06/24/2009,300,89.80,89.80,89.73,89.75
06/24/2009,400,89.77,89.80,89.77,89.77
06/24/2009,500,89.77,89.78,89.75,89.75
06/24/2009,600,89.75,89.77,89.72,89.77
06/24/2009,700,89.77,89.78,89.67,89.69
06/24/2009,800,89.69,89.72,89.69,89.72
06/24/2009,900,89.72,89.81,89.70,89.70
06/24/2009,1000,89.70,89.80,89.70,89.78
06/24/2009,1100,89.77,89.80,89.73,89.75
06/24/2009,1200,89.75,89.78,89.63,89.66
06/24/2009,1300,89.66,89.78,89.64,89.77
06/24/2009,1400,89.77,89.83,89.64,89.64
06/24/2009,1500,89.66,89.72,89.34,89.66
06/24/2009,1600,89.64,89.86,89.63,89.77
06/24/2009,1700,89.78,89.86,89.55,89.64
06/24/2009,1800,89.66,89.73,89.61,89.67
06/24/2009,1900,89.67,89.86,89.64,89.83
06/24/2009,2000,89.83,90.20,89.83,90.08
06/24/2009,2100,90.08,90.42,89.33,89.50
06/24/2009,2200,89.48,89.56,89.33,89.33
06/24/2009,2300,89.34,89.42,89.31,89.42
06/25/2009,100,89.50,89.52,89.45,89.45
06/25/2009,200,89.45,89.47,89.41,89.44
06/25/2009,300,89.44,89.47,89.33,89.38
06/25/2009,400,89.38,89.38,89.28,89.30
06/25/2009,500,89.30,89.31,89.30,89.31
06/25/2009,600,89.31,89.31,89.28,89.28
06/25/2009,700,89.28,89.28,89.17,89.22
06/25/2009,800,89.20,89.23,89.16,89.17
06/25/2009,900,89.17,89.27,89.17,89.23
06/25/2009,1000,89.23,89.42,89.22,89.41
06/25/2009,1100,89.41,89.47,89.31,89.42
06/25/2009,1200,89.44,89.59,89.42,89.53
06/25/2009,1300,89.52,89.59,89.44,89.47
06/25/2009,1400,89.48,89.52,89.38,89.48
06/25/2009,1500,89.50,89.72,89.41,89.59
06/25/2009,1600,89.61,89.66,89.42,89.44
06/25/2009,1700,89.44,89.67,89.38,89.63
06/25/2009,1800,89.64,89.91,89.56,89.78
06/25/2009,1900,89.80,89.84,89.66,89.83
06/25/2009,2000,89.83,90.63,89.81,90.61
06/25/2009,2100,90.61,90.66,90.41,90.55
06/25/2009,2200,90.55,90.63,90.50,90.59
06/25/2009,2300,90.61,90.67,90.50,90.53
06/26/2009,100,90.56,90.59,90.52,90.55
06/26/2009,200,90.55,90.55,90.48,90.52
06/26/2009,300,90.52,90.55,90.44,90.45
06/26/2009,400,90.45,90.50,90.28,90.31
06/26/2009,500,90.31,90.34,90.31,90.33
06/26/2009,600,90.33,90.39,90.33,90.36
06/26/2009,700,90.34,90.47,90.34,90.44
06/26/2009,800,90.44,90.45,90.36,90.41
06/26/2009,900,90.41,90.42,90.23,90.36
06/26/2009,1000,90.36,90.38,90.27,90.30
06/26/2009,1100,90.31,90.31,90.16,90.20
06/26/2009,1200,90.20,90.31,90.20,90.27
06/26/2009,1300,90.27,90.50,90.22,90.48
06/26/2009,1400,90.47,90.59,90.36,90.58
06/26/2009,1500,90.56,90.78,90.45,90.77
06/26/2009,1600,90.75,90.84,90.44,90.61
06/26/2009,1700,90.61,90.81,90.55,90.58
06/26/2009,1800,90.59,90.80,90.56,90.75
06/26/2009,1900,90.77,90.78,90.56,90.61
06/26/2009,2000,90.61,90.70,90.56,90.69
06/26/2009,2100,90.67,90.81,90.66,90.75
06/26/2009,2200,90.73,90.78,90.66,90.72
06/26/2009,2300,90.72,90.73,90.56,90.56
06/29/2009,100,90.63,90.70,90.58,90.61
06/29/2009,200,90.61,90.66,90.59,90.66
06/29/2009,300,90.64,90.67,90.52,90.55
06/29/2009,400,90.55,90.58,90.52,90.53
06/29/2009,500,90.53,90.55,90.45,90.48
06/29/2009,600,90.47,90.50,90.44,90.50
06/29/2009,700,90.52,90.61,90.50,90.58
06/29/2009,800,90.58,90.63,90.56,90.59
06/29/2009,900,90.61,90.72,90.59,90.61
06/29/2009,1000,90.61,90.69,90.59,90.63
06/29/2009,1100,90.63,90.73,90.61,90.70
06/29/2009,1200,90.69,90.80,90.67,90.78
06/29/2009,1300,90.78,90.88,90.78,90.80
06/29/2009,1400,90.80,90.95,90.75,90.91
06/29/2009,1500,90.91,90.95,90.72,90.89
06/29/2009,1600,90.89,91.05,90.83,90.98
06/29/2009,1700,90.98,91.00,90.70,90.77
06/29/2009,1800,90.78,90.81,90.63,90.81
06/29/2009,1900,90.81,90.89,90.72,90.75
06/29/2009,2000,90.75,90.91,90.64,90.91
06/29/2009,2100,90.91,90.95,90.75,90.78
06/29/2009,2200,90.78,90.88,90.75,90.86
06/29/2009,2300,90.86,90.89,90.81,90.81
06/30/2009,100,90.81,90.83,90.80,90.81
06/30/2009,200,90.81,90.81,90.75,90.75
06/30/2009,300,90.77,90.77,90.70,90.72
06/30/2009,400,90.70,90.75,90.70,90.73
06/30/2009,500,90.75,90.77,90.73,90.77
06/30/2009,600,90.77,90.78,90.75,90.77
06/30/2009,700,90.75,90.75,90.66,90.67
06/30/2009,800,90.66,90.67,90.63,90.66
06/30/2009,900,90.64,90.69,90.58,90.59
06/30/2009,1000,90.59,90.66,90.55,90.61
06/30/2009,1100,90.61,90.73,90.61,90.67
06/30/2009,1200,90.67,90.72,90.63,90.69
06/30/2009,1300,90.70,90.73,90.67,90.69
06/30/2009,1400,90.69,90.81,90.66,90.75
06/30/2009,1500,90.75,90.80,90.64,90.67
06/30/2009,1600,90.67,90.67,90.14,90.16
06/30/2009,1700,90.17,90.64,90.09,90.63
06/30/2009,1800,90.61,90.77,90.59,90.66
06/30/2009,1900,90.64,90.83,90.58,90.80
06/30/2009,2000,90.80,90.94,90.73,90.83
06/30/2009,2100,90.84,90.88,90.36,90.59
06/30/2009,2200,90.59,90.70,90.53,90.61
06/30/2009,2300,90.59,90.61,90.50,90.52
07/01/2009,100,90.59,90.64,90.55,90.59
07/01/2009,200,90.61,90.64,90.61,90.61
07/01/2009,300,90.59,90.63,90.50,90.50
07/01/2009,400,90.52,90.55,90.52,90.53
07/01/2009,500,90.53,90.58,90.52,90.58
07/01/2009,600,90.58,90.61,90.55,90.56
07/01/2009,700,90.58,90.58,90.53,90.55
07/01/2009,800,90.55,90.69,90.53,90.64
07/01/2009,900,90.64,90.70,90.59,90.69
07/01/2009,1000,90.69,90.70,90.58,90.63
07/01/2009,1100,90.64,90.66,90.56,90.56
07/01/2009,1200,90.56,90.58,90.44,90.55
07/01/2009,1300,90.55,90.56,90.38,90.42
07/01/2009,1400,90.41,90.45,90.23,90.25
07/01/2009,1500,90.27,90.38,90.09,90.19
07/01/2009,1600,90.19,90.33,90.14,90.25
07/01/2009,1700,90.25,90.52,90.00,90.19
07/01/2009,1800,90.19,90.52,90.13,90.39
07/01/2009,1900,90.38,90.59,90.25,90.55
07/01/2009,2000,90.55,90.56,90.38,90.47
07/01/2009,2100,90.47,90.64,90.39,90.59
07/01/2009,2200,90.59,90.66,90.56,90.64
07/01/2009,2300,90.64,90.67,90.53,90.64
07/02/2009,100,90.66,90.66,90.55,90.56
07/02/2009,200,90.58,90.67,90.58,90.61
07/02/2009,300,90.59,90.64,90.59,90.64
07/02/2009,400,90.64,90.64,90.59,90.63
07/02/2009,500,90.61,90.61,90.59,90.59
07/02/2009,600,90.61,90.63,90.59,90.63
07/02/2009,700,90.63,90.66,90.63,90.63
07/02/2009,800,90.64,90.66,90.61,90.66
07/02/2009,900,90.66,90.73,90.63,90.66
07/02/2009,1000,90.66,90.75,90.63,90.75
07/02/2009,1100,90.73,90.77,90.63,90.63
07/02/2009,1200,90.64,90.66,90.53,90.63
07/02/2009,1300,90.63,90.70,90.58,90.67
07/02/2009,1400,90.66,90.70,90.53,90.53
07/02/2009,1500,90.53,91.17,90.48,90.98
07/02/2009,1600,90.98,91.23,90.86,91.14
07/02/2009,1700,91.16,91.31,91.02,91.14
07/02/2009,1800,91.14,91.25,91.09,91.20
07/02/2009,1900,91.22,91.39,91.19,91.36
07/02/2009,2000,91.36,91.38,91.16,91.17
07/02/2009,2100,91.17,91.25,91.08,91.17
07/02/2009,2200,91.19,91.22,91.09,91.13
07/02/2009,2300,91.13,91.19,91.13,91.14
07/03/2009,100,91.23,91.25,91.17,91.25
07/03/2009,200,91.25,91.30,91.23,91.25
07/03/2009,300,91.23,91.23,91.13,91.14
07/03/2009,400,91.13,91.16,91.09,91.14
07/03/2009,500,91.14,91.14,91.13,91.14
07/03/2009,600,91.13,91.17,91.13,91.17
07/03/2009,700,91.17,91.22,91.17,91.19
07/03/2009,800,91.20,91.22,91.14,91.16
07/03/2009,900,91.16,91.16,91.03,91.06
07/03/2009,1000,91.05,91.17,91.05,91.14
07/03/2009,1100,91.16,91.20,91.11,91.17
07/03/2009,1200,91.17,91.19,91.13,91.14
07/03/2009,1300,91.14,91.20,91.13,91.13
07/03/2009,1400,91.13,91.14,91.09,91.11
07/03/2009,1500,91.14,91.20,91.13,91.19
07/03/2009,1600,91.19,91.20,91.14,91.16
07/03/2009,1700,91.16,91.17,91.06,91.09
07/03/2009,1800,91.08,91.14,91.06,91.11
07/03/2009,1900,91.11,91.17,91.08,91.17
07/06/2009,100,91.20,91.25,91.16,91.25
07/06/2009,200,91.25,91.27,91.22,91.22
07/06/2009,300,91.22,91.30,91.22,91.28
07/06/2009,400,91.27,91.33,91.25,91.31
07/06/2009,500,91.33,91.39,91.33,91.36
07/06/2009,600,91.36,91.38,91.33,91.34
07/06/2009,700,91.34,91.34,91.28,91.33
07/06/2009,800,91.33,91.34,91.25,91.25
07/06/2009,900,91.27,91.27,90.98,91.00
07/06/2009,1000,91.00,91.20,91.00,91.13
07/06/2009,1100,91.14,91.16,91.02,91.06
07/06/2009,1200,91.06,91.17,91.03,91.16
07/06/2009,1300,91.14,91.22,91.14,91.16
07/06/2009,1400,91.16,91.17,91.09,91.11
07/06/2009,1500,91.11,91.25,91.06,91.19
07/06/2009,1600,91.19,91.27,91.02,91.08
07/06/2009,1700,91.08,91.17,90.95,91.09
07/06/2009,1800,91.09,91.17,91.03,91.09
07/06/2009,1900,91.08,91.22,91.05,91.19
07/06/2009,2000,91.17,91.31,91.08,91.28
07/06/2009,2100,91.28,91.31,91.16,91.17
07/06/2009,2200,91.17,91.30,91.16,91.22
07/06/2009,2300,91.22,91.23,91.13,91.16
07/07/2009,100,91.09,91.17,91.09,91.16
07/07/2009,200,91.14,91.20,91.14,91.16
07/07/2009,300,91.16,91.17,91.05,91.05
07/07/2009,400,91.06,91.09,91.03,91.06
07/07/2009,500,91.06,91.06,91.03,91.05
07/07/2009,600,91.03,91.05,91.02,91.03
07/07/2009,700,91.03,91.08,91.03,91.06
07/07/2009,800,91.08,91.09,91.03,91.05
07/07/2009,900,91.05,91.11,90.98,91.11
07/07/2009,1000,91.09,91.09,90.98,91.02
07/07/2009,1100,91.02,91.06,91.00,91.00
07/07/2009,1200,91.02,91.03,90.98,91.02
07/07/2009,1300,91.00,91.02,90.89,91.00
07/07/2009,1400,90.98,90.98,90.88,90.95
07/07/2009,1500,90.95,91.05,90.94,91.03
07/07/2009,1600,91.03,91.27,91.03,91.17
07/07/2009,1700,91.17,91.39,91.16,91.39
07/07/2009,1800,91.39,91.41,91.22,91.28
07/07/2009,1900,91.30,91.70,91.28,91.64
07/07/2009,2000,91.64,91.64,91.39,91.52
07/07/2009,2100,91.52,91.64,91.48,91.59
07/07/2009,2200,91.61,91.70,91.58,91.66
07/07/2009,2300,91.66,91.72,91.59,91.61
07/08/2009,100,91.66,91.66,91.61,91.63
07/08/2009,200,91.63,91.69,91.63,91.67
07/08/2009,300,91.67,91.69,91.61,91.67
07/08/2009,400,91.66,91.67,91.64,91.66
07/08/2009,500,91.66,91.70,91.66,91.67
07/08/2009,600,91.69,91.83,91.69,91.81
07/08/2009,700,91.83,91.84,91.78,91.81
07/08/2009,800,91.81,91.88,91.81,91.84
07/08/2009,900,91.83,91.84,91.75,91.83
07/08/2009,1000,91.81,91.86,91.73,91.80
07/08/2009,1100,91.80,91.86,91.75,91.84
07/08/2009,1200,91.84,91.86,91.70,91.73
07/08/2009,1300,91.73,91.81,91.70,91.72
07/08/2009,1400,91.72,91.75,91.64,91.69
07/08/2009,1500,91.67,91.84,91.67,91.77
07/08/2009,1600,91.78,91.88,91.69,91.78
07/08/2009,1700,91.78,91.92,91.70,91.89
07/08/2009,1800,91.91,92.17,91.86,92.11
07/08/2009,1900,92.13,92.45,92.11,92.20
07/08/2009,2000,92.22,92.88,92.19,92.64
07/08/2009,2100,92.64,93.05,92.58,92.94
07/08/2009,2200,92.92,92.95,92.78,92.86
07/08/2009,2300,92.86,92.94,92.77,92.77
07/09/2009,100,92.78,92.80,92.73,92.77
07/09/2009,200,92.77,92.80,92.77,92.77
07/09/2009,300,92.77,92.77,92.72,92.73
07/09/2009,400,92.73,92.73,92.67,92.70
07/09/2009,500,92.70,92.77,92.69,92.70
07/09/2009,600,92.72,92.72,92.67,92.67
07/09/2009,700,92.67,92.70,92.67,92.67
07/09/2009,800,92.69,92.69,92.63,92.64
07/09/2009,900,92.64,92.66,92.55,92.58
07/09/2009,1000,92.58,92.66,92.55,92.58
07/09/2009,1100,92.58,92.59,92.45,92.48
07/09/2009,1200,92.48,92.56,92.48,92.53
07/09/2009,1300,92.55,92.55,92.48,92.53
07/09/2009,1400,92.53,92.53,92.23,92.30
07/09/2009,1500,92.30,92.56,92.16,92.23
07/09/2009,1600,92.23,92.47,92.19,92.36
07/09/2009,1700,92.36,92.55,92.28,92.34
07/09/2009,1800,92.34,92.41,92.23,92.23
07/09/2009,1900,92.23,92.30,92.17,92.20
07/09/2009,2000,92.20,92.53,92.11,92.30
07/09/2009,2100,92.30,92.34,92.03,92.19
07/09/2009,2200,92.19,92.41,92.16,92.39
07/09/2009,2300,92.41,92.41,92.17,92.23
07/10/2009,100,92.23,92.28,92.22,92.23
07/10/2009,200,92.23,92.25,92.22,92.25
07/10/2009,300,92.25,92.30,92.23,92.28
07/10/2009,400,92.28,92.41,92.28,92.39
07/10/2009,500,92.39,92.45,92.39,92.42
07/10/2009,600,92.42,92.45,92.41,92.44
07/10/2009,700,92.44,92.47,92.41,92.45
07/10/2009,800,92.44,92.50,92.41,92.48
07/10/2009,900,92.48,92.67,92.47,92.61
07/10/2009,1000,92.63,92.75,92.59,92.64
07/10/2009,1100,92.64,92.67,92.58,92.64
07/10/2009,1200,92.63,92.73,92.61,92.72
07/10/2009,1300,92.70,92.73,92.66,92.67
07/10/2009,1400,92.66,92.78,92.64,92.70
07/10/2009,1500,92.70,92.94,92.69,92.78
07/10/2009,1600,92.78,92.86,92.64,92.77
07/10/2009,1700,92.77,93.14,92.72,93.09
07/10/2009,1800,93.11,93.33,93.08,93.13
07/10/2009,1900,93.14,93.16,92.98,93.05
07/10/2009,2000,93.05,93.14,92.97,92.98
07/10/2009,2100,92.98,93.16,92.97,93.02
07/10/2009,2200,93.02,93.06,92.98,93.00
07/10/2009,2300,92.98,93.02,92.94,92.94
07/13/2009,100,93.08,93.08,92.94,92.94
07/13/2009,200,92.94,92.98,92.92,92.98
07/13/2009,300,92.98,92.98,92.88,92.88
07/13/2009,400,92.88,92.92,92.81,92.89
07/13/2009,500,92.91,93.03,92.91,92.98
07/13/2009,600,93.00,93.02,92.98,93.02
07/13/2009,700,93.02,93.08,92.97,93.06
07/13/2009,800,93.06,93.16,93.05,93.13
07/13/2009,900,93.13,93.20,93.09,93.16
07/13/2009,1000,93.17,93.27,93.14,93.20
07/13/2009,1100,93.20,93.27,93.17,93.25
07/13/2009,1200,93.23,93.33,93.22,93.31
07/13/2009,1300,93.31,93.31,93.08,93.13
07/13/2009,1400,93.14,93.23,93.08,93.20
07/13/2009,1500,93.20,93.20,92.81,92.89
07/13/2009,1600,92.89,93.14,92.84,93.13
07/13/2009,1700,93.13,93.20,92.95,92.98
07/13/2009,1800,92.98,93.03,92.81,92.89
07/13/2009,1900,92.89,93.06,92.83,93.03
07/13/2009,2000,93.03,93.05,92.88,92.91
07/13/2009,2100,92.89,92.91,92.61,92.66
07/13/2009,2200,92.66,92.67,92.53,92.59
07/13/2009,2300,92.59,92.64,92.58,92.61
07/14/2009,100,92.59,92.64,92.58,92.61
07/14/2009,200,92.61,92.63,92.59,92.61
07/14/2009,300,92.77,92.80,92.77,92.77
07/14/2009,400,92.75,92.77,92.63,92.63
07/14/2009,500,92.64,92.64,92.58,92.63
07/14/2009,600,92.63,92.64,92.58,92.59
07/14/2009,700,92.58,92.61,92.44,92.45
07/14/2009,800,92.47,92.47,92.39,92.45
07/14/2009,900,92.44,92.53,92.41,92.45
07/14/2009,1000,92.47,92.56,92.44,92.48
07/14/2009,1100,92.48,92.48,92.28,92.28
07/14/2009,1200,92.30,92.45,92.28,92.44
07/14/2009,1300,92.44,92.45,92.31,92.34
07/14/2009,1400,92.36,92.42,92.14,92.22
07/14/2009,1500,92.22,92.27,91.94,92.20
07/14/2009,1600,92.20,92.42,91.94,92.41
07/14/2009,1700,92.39,92.45,92.22,92.34
07/14/2009,1800,92.33,92.41,92.09,92.13
07/14/2009,1900,92.13,92.30,92.08,92.25
07/14/2009,2000,92.23,92.25,92.13,92.16
07/14/2009,2100,92.17,92.31,92.09,92.13
07/14/2009,2200,92.13,92.14,91.86,92.03
07/14/2009,2300,92.03,92.09,91.86,91.92
07/15/2009,100,91.91,91.94,91.88,91.91
07/15/2009,200,91.91,91.98,91.89,91.97
07/15/2009,300,91.95,92.02,91.95,91.97
07/15/2009,400,91.95,92.00,91.95,91.98
07/15/2009,500,92.00,92.00,91.97,92.00
07/15/2009,600,92.00,92.00,91.92,91.95
07/15/2009,700,91.97,92.02,91.95,91.98
07/15/2009,800,92.00,92.05,91.98,92.03
07/15/2009,900,92.03,92.08,91.98,92.00
07/15/2009,1000,91.98,92.05,91.94,91.95
07/15/2009,1100,91.94,91.95,91.78,91.81
07/15/2009,1200,91.81,91.88,91.78,91.81
07/15/2009,1300,91.83,91.86,91.72,91.77
07/15/2009,1400,91.78,91.91,91.75,91.77
07/15/2009,1500,91.78,91.80,91.53,91.69
07/15/2009,1600,91.69,91.70,91.34,91.45
07/15/2009,1700,91.47,91.58,91.36,91.39
07/15/2009,1800,91.39,91.41,91.22,91.36
07/15/2009,1900,91.36,91.38,91.00,91.16
07/15/2009,2000,91.17,91.27,91.03,91.09
07/15/2009,2100,91.08,91.30,90.95,91.03
07/15/2009,2200,91.05,91.06,90.78,90.80
07/15/2009,2300,90.80,90.98,90.80,90.95
07/16/2009,100,90.97,91.14,90.97,91.14
07/16/2009,200,91.14,91.31,91.14,91.22
07/16/2009,300,91.22,91.25,91.11,91.23
07/16/2009,400,91.23,91.33,91.20,91.31
07/16/2009,500,91.30,91.33,91.25,91.27
07/16/2009,600,91.27,91.28,91.17,91.22
07/16/2009,700,91.22,91.25,91.22,91.25
07/16/2009,800,91.25,91.30,91.22,91.27
07/16/2009,900,91.27,91.28,91.05,91.20
07/16/2009,1000,91.19,91.30,91.13,91.28
07/16/2009,1100,91.28,91.33,91.17,91.22
07/16/2009,1200,91.22,91.28,91.14,91.22
07/16/2009,1300,91.20,91.22,91.03,91.09
07/16/2009,1400,91.11,91.23,91.08,91.16
07/16/2009,1500,91.16,91.44,91.00,91.39
07/16/2009,1600,91.39,91.58,91.31,91.42
07/16/2009,1700,91.42,91.69,91.42,91.55
07/16/2009,1800,91.56,91.75,91.45,91.69
07/16/2009,1900,91.69,91.73,91.50,91.59
07/16/2009,2000,91.59,91.66,91.39,91.56
07/16/2009,2100,91.55,91.67,91.30,91.34
07/16/2009,2200,91.34,91.45,91.28,91.34
07/16/2009,2300,91.34,91.38,91.19,91.25
07/17/2009,100,91.20,91.30,91.20,91.27
07/17/2009,200,91.27,91.31,91.25,91.30
07/17/2009,300,91.30,91.38,91.28,91.38
07/17/2009,400,91.38,91.50,91.38,91.42
07/17/2009,500,91.44,91.45,91.41,91.41
07/17/2009,600,91.41,91.45,91.39,91.44
07/17/2009,700,91.44,91.48,91.44,91.48
07/17/2009,800,91.48,91.48,91.41,91.44
07/17/2009,900,91.42,91.44,91.38,91.41
07/17/2009,1000,91.41,91.50,91.38,91.42
07/17/2009,1100,91.42,91.42,91.30,91.38
07/17/2009,1200,91.38,91.44,91.33,91.42
07/17/2009,1300,91.42,91.45,91.36,91.39
07/17/2009,1400,91.39,91.59,91.31,91.53
07/17/2009,1500,91.52,91.59,90.97,91.02
07/17/2009,1600,91.02,91.08,90.78,90.95
07/17/2009,1700,90.97,91.05,90.59,90.80
07/17/2009,1800,90.80,90.98,90.77,90.84
07/17/2009,1900,90.84,91.05,90.73,90.97
07/17/2009,2000,90.97,91.08,90.72,90.84
07/17/2009,2100,90.84,90.88,90.67,90.72
07/17/2009,2200,90.70,90.84,90.70,90.73
07/17/2009,2300,90.75,90.81,90.72,90.78
07/20/2009,100,90.66,90.72,90.64,90.72
07/20/2009,200,90.72,90.75,90.69,90.69
07/20/2009,300,90.69,90.72,90.66,90.66
07/20/2009,400,90.66,90.66,90.55,90.55
07/20/2009,500,90.55,90.55,90.36,90.42
07/20/2009,600,90.41,90.44,90.39,90.44
07/20/2009,700,90.44,90.53,90.42,90.52
07/20/2009,800,90.52,90.55,90.47,90.47
07/20/2009,900,90.48,90.67,90.48,90.61
07/20/2009,1000,90.63,90.63,90.42,90.44
07/20/2009,1100,90.45,90.47,90.39,90.45
07/20/2009,1200,90.45,90.45,90.27,90.28
07/20/2009,1300,90.30,90.33,90.16,90.30
07/20/2009,1400,90.30,90.45,90.30,90.42
07/20/2009,1500,90.42,90.69,90.38,90.63
07/20/2009,1600,90.63,90.67,90.44,90.64
07/20/2009,1700,90.63,90.84,90.56,90.77
07/20/2009,1800,90.75,90.83,90.75,90.78
07/20/2009,1900,90.80,90.98,90.69,90.94
07/20/2009,2000,90.94,91.45,90.92,91.31
07/20/2009,2100,91.31,91.42,91.20,91.33
07/20/2009,2200,91.34,91.34,91.14,91.16
07/20/2009,2300,91.16,91.20,91.13,91.16
07/21/2009,100,91.17,91.17,91.14,91.14
07/21/2009,200,91.14,91.16,91.08,91.13
07/21/2009,300,91.13,91.33,91.09,91.25
07/21/2009,400,91.25,91.36,91.25,91.34
07/21/2009,500,91.34,91.45,91.34,91.42
07/21/2009,600,91.42,91.42,91.36,91.38
07/21/2009,700,91.39,91.39,91.30,91.33
07/21/2009,800,91.31,91.36,91.30,91.33
07/21/2009,900,91.33,91.34,91.19,91.25
07/21/2009,1000,91.25,91.28,91.13,91.16
07/21/2009,1100,91.14,91.20,91.13,91.16
07/21/2009,1200,91.17,91.19,91.03,91.06
07/21/2009,1300,91.05,91.14,91.05,91.11
07/21/2009,1400,91.11,91.25,90.88,90.92
07/21/2009,1500,90.92,91.05,90.78,90.91
07/21/2009,1600,90.91,91.14,90.78,91.08
07/21/2009,1700,91.08,92.02,91.08,91.92
07/21/2009,1800,91.92,92.36,91.91,92.30
07/21/2009,1900,92.30,92.33,92.17,92.25
07/21/2009,2000,92.27,92.27,92.03,92.06
07/21/2009,2100,92.06,92.16,91.95,92.11
07/21/2009,2200,92.11,92.22,92.03,92.16
07/21/2009,2300,92.16,92.16,91.95,91.98
07/22/2009,100,92.03,92.03,91.95,92.00
07/22/2009,200,92.00,92.02,91.95,91.98
07/22/2009,300,91.98,92.02,91.97,91.98
07/22/2009,400,91.98,92.00,91.84,91.89
07/22/2009,500,91.88,92.00,91.83,91.97
07/22/2009,600,91.95,91.97,91.88,91.88
07/22/2009,700,91.88,91.89,91.84,91.86
07/22/2009,800,91.86,91.88,91.84,91.88
07/22/2009,900,91.89,92.06,91.89,92.03
07/22/2009,1000,92.05,92.20,92.03,92.16
07/22/2009,1100,92.16,92.20,91.98,92.00
07/22/2009,1200,92.00,92.02,91.86,91.86
07/22/2009,1300,91.86,92.00,91.81,91.97
07/22/2009,1400,91.97,92.14,91.95,91.97
07/22/2009,1500,91.97,92.25,91.70,91.94
07/22/2009,1600,91.95,92.03,91.66,91.70
07/22/2009,1700,91.70,92.03,91.64,91.86
07/22/2009,1800,91.86,91.89,91.69,91.86
07/22/2009,1900,91.86,91.92,91.67,91.75
07/22/2009,2000,91.73,91.78,91.58,91.58
07/22/2009,2100,91.58,91.67,91.47,91.58
07/22/2009,2200,91.58,91.66,91.55,91.63
07/22/2009,2300,91.63,91.64,91.59,91.63
07/23/2009,100,91.63,91.67,91.63,91.64
07/23/2009,200,91.64,91.70,91.64,91.69
07/23/2009,300,91.69,91.75,91.69,91.75
07/23/2009,400,91.75,91.77,91.69,91.70
07/23/2009,500,91.72,91.72,91.59,91.59
07/23/2009,600,91.59,91.63,91.55,91.58
07/23/2009,700,91.58,91.61,91.53,91.56
07/23/2009,800,91.56,91.67,91.55,91.64
07/23/2009,900,91.64,91.64,91.48,91.55
07/23/2009,1000,91.56,91.66,91.53,91.58
07/23/2009,1100,91.58,91.61,91.52,91.55
07/23/2009,1200,91.55,91.61,91.50,91.58
07/23/2009,1300,91.59,91.67,91.56,91.59
07/23/2009,1400,91.59,91.77,91.56,91.70
07/23/2009,1500,91.70,91.81,91.59,91.70
07/23/2009,1600,91.69,91.72,91.03,91.16
07/23/2009,1700,91.14,91.19,90.78,90.94
07/23/2009,1800,90.94,90.97,90.67,90.83
07/23/2009,1900,90.81,90.88,90.59,90.67
07/23/2009,2000,90.66,90.77,90.42,90.48
07/23/2009,2100,90.47,90.59,90.33,90.38
07/23/2009,2200,90.38,90.50,90.30,90.48
07/23/2009,2300,90.48,90.72,90.47,90.72
07/24/2009,100,90.61,90.67,90.55,90.58
07/24/2009,200,90.58,90.78,90.58,90.75
07/24/2009,300,90.75,90.77,90.72,90.75
07/24/2009,400,90.75,90.80,90.72,90.73
07/24/2009,500,90.73,90.80,90.73,90.75
07/24/2009,600,90.75,90.77,90.75,90.75
07/24/2009,700,90.75,90.75,90.75,90.75
07/24/2009,800,90.73,90.77,90.72,90.72
07/24/2009,900,90.70,90.73,90.52,90.53
07/24/2009,1000,90.53,90.64,90.39,90.41
07/24/2009,1100,90.41,90.55,90.34,90.55
07/24/2009,1200,90.55,90.58,90.47,90.52
07/24/2009,1300,90.50,90.63,90.50,90.58
07/24/2009,1400,90.58,90.67,90.44,90.52
07/24/2009,1500,90.52,90.70,90.42,90.58
07/24/2009,1600,90.58,90.66,90.38,90.61
07/24/2009,1700,90.61,90.75,90.58,90.67
07/24/2009,1800,90.67,90.78,90.48,90.66
07/24/2009,1900,90.67,90.75,90.63,90.72
07/24/2009,2000,90.72,90.73,90.58,90.67
07/24/2009,2100,90.67,90.75,90.64,90.70
07/24/2009,2200,90.70,90.80,90.67,90.78
07/24/2009,2300,90.78,90.83,90.70,90.77
07/27/2009,100,90.75,90.80,90.72,90.78
07/27/2009,200,90.78,90.80,90.72,90.73
07/27/2009,300,90.72,90.73,90.69,90.69
07/27/2009,400,90.69,90.75,90.64,90.70
07/27/2009,500,90.70,90.72,90.67,90.70
07/27/2009,600,90.69,90.69,90.64,90.66
07/27/2009,700,90.64,90.66,90.61,90.63
07/27/2009,800,90.64,90.64,90.50,90.56
07/27/2009,900,90.56,90.56,90.39,90.42
07/27/2009,1000,90.42,90.55,90.39,90.48
07/27/2009,1100,90.48,90.50,90.38,90.41
07/27/2009,1200,90.41,90.45,90.27,90.34
07/27/2009,1300,90.34,90.44,90.33,90.41
07/27/2009,1400,90.41,90.48,90.30,90.34
07/27/2009,1500,90.33,90.47,89.94,90.05
07/27/2009,1600,90.03,90.17,90.00,90.14
07/27/2009,1700,90.14,90.41,89.97,90.27
07/27/2009,1800,90.27,90.38,90.16,90.36
07/27/2009,1900,90.36,90.48,90.28,90.30
07/27/2009,2000,90.28,90.45,90.22,90.34
07/27/2009,2100,90.33,90.41,90.28,90.38
07/27/2009,2200,90.36,90.39,90.27,90.33
07/27/2009,2300,90.33,90.34,90.27,90.28
07/28/2009,100,90.27,90.30,90.20,90.30
07/28/2009,200,90.30,90.39,90.30,90.38
07/28/2009,300,90.36,90.47,90.36,90.44
07/28/2009,400,90.44,90.45,90.38,90.42
07/28/2009,500,90.42,90.44,90.41,90.41
07/28/2009,600,90.41,90.41,90.20,90.22
07/28/2009,700,90.22,90.30,90.20,90.22
07/28/2009,800,90.22,90.27,90.20,90.22
07/28/2009,900,90.22,90.23,90.11,90.17
07/28/2009,1000,90.17,90.30,90.17,90.23
07/28/2009,1100,90.23,90.25,90.14,90.22
07/28/2009,1200,90.22,90.52,90.22,90.44
07/28/2009,1300,90.44,90.55,90.42,90.45
07/28/2009,1400,90.45,90.67,90.44,90.66
07/28/2009,1500,90.66,90.67,90.42,90.42
07/28/2009,1600,90.42,90.53,90.27,90.33
07/28/2009,1700,90.34,90.70,90.34,90.67
07/28/2009,1800,90.66,91.00,90.64,90.94
07/28/2009,1900,90.92,91.05,90.84,91.00
07/28/2009,2000,91.00,91.02,90.13,90.27
07/28/2009,2100,90.27,90.47,90.22,90.39
07/28/2009,2200,90.39,90.47,90.36,90.41
07/28/2009,2300,90.41,90.45,90.39,90.41
07/29/2009,100,90.41,90.45,90.36,90.42
07/29/2009,200,90.42,90.50,90.39,90.50
07/29/2009,300,90.50,90.53,90.34,90.38
07/29/2009,400,90.38,90.48,90.38,90.48
07/29/2009,500,90.48,90.50,90.41,90.44
07/29/2009,600,90.44,90.53,90.42,90.52
07/29/2009,700,90.52,90.55,90.52,90.53
07/29/2009,800,90.53,90.63,90.52,90.53
07/29/2009,900,90.52,90.83,90.47,90.70
07/29/2009,1000,90.70,90.77,90.59,90.63
07/29/2009,1100,90.64,90.66,90.53,90.55
07/29/2009,1200,90.55,90.67,90.55,90.67
07/29/2009,1300,90.66,90.69,90.50,90.53
07/29/2009,1400,90.53,90.66,90.47,90.53
07/29/2009,1500,90.53,90.73,90.47,90.64
07/29/2009,1600,90.66,90.80,90.58,90.63
07/29/2009,1700,90.63,90.75,90.55,90.72
07/29/2009,1800,90.70,90.80,90.58,90.69
07/29/2009,1900,90.69,90.72,90.52,90.61
07/29/2009,2000,90.61,90.67,89.81,90.19
07/29/2009,2100,90.17,90.42,90.14,90.31
07/29/2009,2200,90.30,90.39,90.30,90.34
07/29/2009,2300,90.34,90.38,90.31,90.36
07/30/2009,100,90.30,90.33,90.25,90.31
07/30/2009,200,90.33,90.33,90.31,90.33
07/30/2009,300,90.33,90.33,90.27,90.30
07/30/2009,400,90.30,90.31,90.27,90.27
07/30/2009,500,90.27,90.27,90.13,90.17
07/30/2009,600,90.17,90.23,90.16,90.19
07/30/2009,700,90.19,90.22,90.17,90.20
07/30/2009,800,90.20,90.22,90.14,90.17
07/30/2009,900,90.17,90.17,90.02,90.05
07/30/2009,1000,90.05,90.17,90.05,90.08
07/30/2009,1100,90.09,90.11,90.08,90.09
07/30/2009,1200,90.11,90.13,90.05,90.08
07/30/2009,1300,90.09,90.11,90.02,90.05
07/30/2009,1400,90.05,90.14,90.02,90.08
07/30/2009,1500,90.09,90.27,89.97,90.13
07/30/2009,1600,90.13,90.25,90.08,90.14
07/30/2009,1700,90.14,90.17,89.91,89.97
07/30/2009,1800,89.97,90.13,89.86,90.06
07/30/2009,1900,90.06,90.11,89.88,89.92
07/30/2009,2000,89.94,90.73,89.91,90.55
07/30/2009,2100,90.55,90.61,90.47,90.50
07/30/2009,2200,90.52,90.75,90.50,90.73
07/30/2009,2300,90.73,90.78,90.70,90.75
07/31/2009,100,90.70,90.78,90.69,90.78
07/31/2009,200,90.78,90.78,90.61,90.66
07/31/2009,300,90.66,90.69,90.61,90.61
07/31/2009,400,90.61,90.61,90.55,90.58
07/31/2009,500,90.56,90.61,90.56,90.56
07/31/2009,600,90.56,90.56,90.53,90.55
07/31/2009,700,90.55,90.56,90.48,90.53
07/31/2009,800,90.53,90.55,90.52,90.53
07/31/2009,900,90.52,90.70,90.52,90.69
07/31/2009,1000,90.69,90.69,90.53,90.64
07/31/2009,1100,90.64,90.77,90.63,90.75
07/31/2009,1200,90.77,90.80,90.69,90.73
07/31/2009,1300,90.73,90.80,90.70,90.78
07/31/2009,1400,90.77,90.88,90.59,90.64
07/31/2009,1500,90.63,91.13,90.38,91.03
07/31/2009,1600,91.02,91.25,90.95,91.09
07/31/2009,1700,91.09,91.42,91.09,91.36
07/31/2009,1800,91.34,91.59,91.33,91.55
07/31/2009,1900,91.55,91.67,91.48,91.56
07/31/2009,2000,91.55,91.70,91.48,91.64
07/31/2009,2100,91.64,91.73,91.41,91.63
07/31/2009,2200,91.63,91.78,91.47,91.75
07/31/2009,2300,91.75,91.77,91.66,91.66
08/03/2009,100,91.67,91.67,91.56,91.59
08/03/2009,200,91.58,91.58,91.47,91.47
08/03/2009,300,91.47,91.47,91.41,91.42
08/03/2009,400,91.42,91.45,91.42,91.44
08/03/2009,500,91.44,91.47,91.42,91.47
08/03/2009,600,91.47,91.47,91.41,91.41
08/03/2009,700,91.41,91.42,91.36,91.38
08/03/2009,800,91.39,91.41,91.33,91.38
08/03/2009,900,91.39,91.44,91.36,91.38
08/03/2009,1000,91.38,91.42,91.28,91.30
08/03/2009,1100,91.30,91.33,91.22,91.31
08/03/2009,1200,91.31,91.33,91.17,91.20
08/03/2009,1300,91.20,91.25,91.13,91.17
08/03/2009,1400,91.17,91.28,91.14,91.14
08/03/2009,1500,91.14,91.16,90.91,91.02
08/03/2009,1600,91.03,91.09,90.95,91.02
08/03/2009,1700,91.00,91.00,90.17,90.33
08/03/2009,1800,90.33,90.50,90.30,90.38
08/03/2009,1900,90.38,90.55,90.36,90.48
08/03/2009,2000,90.48,90.53,90.36,90.47
08/03/2009,2100,90.47,90.53,90.42,90.50
08/03/2009,2200,90.52,90.64,90.50,90.61
08/03/2009,2300,90.61,90.64,90.55,90.56
08/04/2009,100,90.59,90.59,90.48,90.50
08/04/2009,200,90.50,90.50,90.44,90.45
08/04/2009,300,90.45,90.52,90.44,90.52
08/04/2009,400,90.52,90.56,90.47,90.48
08/04/2009,500,90.48,90.53,90.45,90.53
08/04/2009,600,90.53,90.56,90.50,90.53
08/04/2009,700,90.53,90.63,90.53,90.59
08/04/2009,800,90.59,90.63,90.56,90.58
08/04/2009,900,90.58,90.64,90.47,90.50
08/04/2009,1000,90.50,90.66,90.48,90.59
08/04/2009,1100,90.61,90.67,90.53,90.66
08/04/2009,1200,90.66,90.67,90.55,90.63
08/04/2009,1300,90.63,90.70,90.61,90.63
08/04/2009,1400,90.64,90.66,90.53,90.56
08/04/2009,1500,90.56,90.88,90.56,90.88
08/04/2009,1600,90.86,90.92,90.72,90.72
08/04/2009,1700,90.72,90.72,90.19,90.22
08/04/2009,1800,90.23,90.25,90.09,90.22
08/04/2009,1900,90.22,90.25,90.03,90.05
08/04/2009,2000,90.05,90.33,89.98,90.31
08/04/2009,2100,90.33,90.41,90.19,90.36
08/04/2009,2200,90.36,90.47,90.34,90.38
08/04/2009,2300,90.38,90.39,90.25,90.28
08/05/2009,100,90.25,90.30,90.25,90.28
08/05/2009,200,90.27,90.31,90.27,90.27
08/05/2009,300,90.27,90.38,90.25,90.36
08/05/2009,400,90.36,90.42,90.36,90.42
08/05/2009,500,90.41,90.44,90.38,90.42
08/05/2009,600,90.42,90.42,90.34,90.39
08/05/2009,700,90.39,90.41,90.34,90.41
08/05/2009,800,90.41,90.44,90.41,90.42
08/05/2009,900,90.44,90.47,90.38,90.44
08/05/2009,1000,90.44,90.45,90.34,90.41
08/05/2009,1100,90.42,90.44,90.19,90.23
08/05/2009,1200,90.25,90.31,90.14,90.16
08/05/2009,1300,90.16,90.19,89.95,90.02
08/05/2009,1400,90.03,90.06,89.86,89.95
08/05/2009,1500,89.97,90.16,89.73,89.95
08/05/2009,1600,89.95,90.25,89.81,90.17
08/05/2009,1700,90.17,90.80,90.16,90.66
08/05/2009,1800,90.66,90.70,90.53,90.69
08/05/2009,1900,90.70,90.70,90.61,90.63
08/05/2009,2000,90.64,90.64,90.38,90.42
08/05/2009,2100,90.44,90.45,89.81,89.83
08/05/2009,2200,89.83,89.95,89.80,89.89
08/05/2009,2300,89.89,89.97,89.88,89.95
08/06/2009,100,89.91,90.02,89.91,90.00
08/06/2009,200,90.00,90.02,89.98,90.02
08/06/2009,300,90.00,90.03,89.98,90.00
08/06/2009,400,89.98,90.02,89.91,90.02
08/06/2009,500,90.00,90.14,90.00,90.11
08/06/2009,600,90.11,90.13,90.03,90.05
08/06/2009,700,90.05,90.09,89.97,89.98
08/06/2009,800,89.98,90.03,89.97,90.00
08/06/2009,900,89.98,90.02,89.89,89.94
08/06/2009,1000,89.92,90.05,89.89,90.02
08/06/2009,1100,90.03,90.11,89.95,90.09
08/06/2009,1200,90.09,90.11,89.98,90.00
08/06/2009,1300,90.00,90.09,89.94,90.00
08/06/2009,1400,90.02,90.33,89.98,90.19
08/06/2009,1500,90.19,90.20,89.69,89.86
08/06/2009,1600,89.86,89.95,89.66,89.81
08/06/2009,1700,89.83,90.13,89.81,90.09
08/06/2009,1800,90.09,90.16,89.84,90.06
08/06/2009,1900,90.06,90.11,89.84,89.97
08/06/2009,2000,89.97,90.11,89.89,90.08
08/06/2009,2100,90.09,90.28,90.02,90.06
08/06/2009,2200,90.06,90.11,89.92,89.95
08/06/2009,2300,89.95,90.08,89.94,90.06
08/07/2009,100,90.03,90.05,89.98,90.02
08/07/2009,200,90.02,90.03,89.97,89.97
08/07/2009,300,89.97,90.00,89.92,89.98
08/07/2009,400,89.98,90.02,89.97,90.00
08/07/2009,500,90.02,90.05,90.00,90.00
08/07/2009,600,90.02,90.03,89.98,89.98
08/07/2009,700,89.98,90.02,89.91,89.92
08/07/2009,800,89.92,89.97,89.92,89.94
08/07/2009,900,89.94,90.00,89.89,89.97
08/07/2009,1000,89.97,90.17,89.92,90.16
08/07/2009,1100,90.17,90.17,90.09,90.16
08/07/2009,1200,90.14,90.19,90.09,90.13
08/07/2009,1300,90.14,90.19,90.13,90.13
08/07/2009,1400,90.14,90.16,89.95,90.08
08/07/2009,1500,90.09,90.19,89.05,89.33
08/07/2009,1600,89.33,89.42,89.14,89.34
08/07/2009,1700,89.36,89.45,88.98,89.08
08/07/2009,1800,89.06,89.30,89.02,89.23
08/07/2009,1900,89.23,89.34,89.11,89.30
08/07/2009,2000,89.30,89.36,89.20,89.22
08/07/2009,2100,89.23,89.30,89.19,89.27
08/07/2009,2200,89.27,89.30,89.22,89.27
08/07/2009,2300,89.27,89.33,89.25,89.31
08/10/2009,100,89.23,89.25,89.14,89.19
08/10/2009,200,89.19,89.22,89.19,89.22
08/10/2009,300,89.20,89.25,89.19,89.19
08/10/2009,400,89.19,89.19,89.14,89.14
08/10/2009,500,89.14,89.17,89.13,89.17
08/10/2009,600,89.16,89.16,89.13,89.13
08/10/2009,700,89.14,89.17,89.13,89.16
08/10/2009,800,89.16,89.16,89.02,89.05
08/10/2009,900,89.05,89.13,89.03,89.11
08/10/2009,1000,89.13,89.22,89.09,89.13
08/10/2009,1100,89.13,89.23,89.11,89.23
08/10/2009,1200,89.22,89.25,89.11,89.14
08/10/2009,1300,89.14,89.25,89.14,89.22
08/10/2009,1400,89.23,89.33,89.23,89.31
08/10/2009,1500,89.30,89.59,89.28,89.44
08/10/2009,1600,89.44,89.53,89.36,89.42
08/10/2009,1700,89.42,89.56,89.39,89.52
08/10/2009,1800,89.53,89.77,89.48,89.69
08/10/2009,1900,89.69,89.94,89.64,89.84
08/10/2009,2000,89.86,90.03,89.80,89.98
08/10/2009,2100,89.98,90.00,89.84,89.98
08/10/2009,2200,89.98,90.02,89.91,89.95
08/10/2009,2300,89.95,89.98,89.84,89.84
08/11/2009,100,89.84,89.88,89.83,89.86
08/11/2009,200,89.86,89.89,89.84,89.86
08/11/2009,300,89.86,89.86,89.80,89.81
08/11/2009,400,89.83,89.83,89.75,89.81
08/11/2009,500,89.83,89.94,89.81,89.89
08/11/2009,600,89.89,89.91,89.84,89.86
08/11/2009,700,89.86,89.86,89.84,89.84
08/11/2009,800,89.84,89.84,89.77,89.77
08/11/2009,900,89.78,89.80,89.70,89.77
08/11/2009,1000,89.78,89.80,89.69,89.73
08/11/2009,1100,89.72,89.77,89.70,89.72
08/11/2009,1200,89.72,89.81,89.69,89.80
08/11/2009,1300,89.80,89.94,89.80,89.92
08/11/2009,1400,89.92,90.11,89.88,90.02
08/11/2009,1500,90.03,90.14,89.91,90.13
08/11/2009,1600,90.14,90.45,90.11,90.41
08/11/2009,1700,90.41,90.58,90.16,90.42
08/11/2009,1800,90.42,90.50,90.28,90.31
08/11/2009,1900,90.33,90.42,90.25,90.41
08/11/2009,2000,90.41,90.53,90.23,90.31
08/11/2009,2100,90.30,90.52,90.16,90.41
08/11/2009,2200,90.41,90.53,90.39,90.50
08/11/2009,2300,90.48,90.56,90.48,90.53
08/12/2009,100,90.50,90.53,90.44,90.45
08/12/2009,200,90.45,90.53,90.45,90.50
08/12/2009,300,90.50,90.52,90.47,90.52
08/12/2009,400,90.52,90.52,90.45,90.47
08/12/2009,500,90.48,90.58,90.48,90.58
08/12/2009,600,90.58,90.64,90.56,90.63
08/12/2009,700,90.63,90.64,90.59,90.61
08/12/2009,800,90.61,90.63,90.55,90.56
08/12/2009,900,90.56,90.77,90.53,90.73
08/12/2009,1000,90.75,90.88,90.70,90.75
08/12/2009,1100,90.75,90.77,90.67,90.70
08/12/2009,1200,90.70,90.78,90.59,90.66
08/12/2009,1300,90.66,90.66,90.52,90.59
08/12/2009,1400,90.61,90.75,90.56,90.72
08/12/2009,1500,90.72,90.72,90.56,90.67
08/12/2009,1600,90.69,90.75,90.42,90.48
08/12/2009,1700,90.47,90.48,90.20,90.27
08/12/2009,1800,90.25,90.42,90.22,90.34
08/12/2009,1900,90.34,90.55,90.30,90.30
08/12/2009,2000,90.30,90.38,90.03,90.34
08/12/2009,2100,90.34,90.80,89.75,90.50
08/12/2009,2200,90.48,90.59,90.28,90.44
08/12/2009,2300,90.44,90.50,90.39,90.39
08/13/2009,100,90.39,90.41,90.33,90.41
08/13/2009,200,90.39,90.41,90.34,90.41
08/13/2009,300,90.39,90.48,90.39,90.39
08/13/2009,400,90.39,90.58,90.38,90.53
08/13/2009,500,90.52,90.53,90.44,90.45
08/13/2009,600,90.45,90.47,90.44,90.45
08/13/2009,700,90.44,90.45,90.41,90.45
08/13/2009,800,90.45,90.45,90.41,90.44
08/13/2009,900,90.42,90.44,90.20,90.25
08/13/2009,1000,90.25,90.30,90.20,90.27
08/13/2009,1100,90.27,90.31,90.23,90.25
08/13/2009,1200,90.27,90.33,90.16,90.27
08/13/2009,1300,90.27,90.31,90.20,90.22
08/13/2009,1400,90.22,90.27,90.09,90.14
08/13/2009,1500,90.16,90.81,89.97,90.72
08/13/2009,1600,90.72,91.11,90.61,91.05
08/13/2009,1700,91.05,91.09,90.75,90.80
08/13/2009,1800,90.81,90.92,90.80,90.89
08/13/2009,1900,90.88,90.91,90.64,90.89
08/13/2009,2000,90.88,91.48,90.70,91.16
08/13/2009,2100,91.16,91.38,91.16,91.34
08/13/2009,2200,91.34,91.38,91.20,91.27
08/13/2009,2300,91.25,91.28,91.20,91.23
08/14/2009,100,91.22,91.25,91.20,91.25
08/14/2009,200,91.25,91.31,91.25,91.30
08/14/2009,300,91.28,91.31,91.16,91.17
08/14/2009,400,91.17,91.19,91.11,91.14
08/14/2009,500,91.16,91.22,91.16,91.22
08/14/2009,600,91.22,91.27,91.20,91.27
08/14/2009,700,91.27,91.27,91.22,91.23
08/14/2009,800,91.23,91.23,91.22,91.23
08/14/2009,900,91.23,91.36,91.22,91.31
08/14/2009,1000,91.31,91.38,91.23,91.25
08/14/2009,1100,91.25,91.30,91.22,91.30
08/14/2009,1200,91.30,91.39,91.28,91.38
08/14/2009,1300,91.38,91.42,91.31,91.33
08/14/2009,1400,91.33,91.38,91.30,91.33
08/14/2009,1500,91.33,91.63,91.31,91.39
08/14/2009,1600,91.39,91.81,91.34,91.75
08/14/2009,1700,91.75,92.02,91.73,91.98
08/14/2009,1800,92.00,92.14,91.81,91.89
08/14/2009,1900,91.89,91.91,91.72,91.75
08/14/2009,2000,91.75,91.80,91.52,91.66
08/14/2009,2100,91.67,91.72,91.58,91.59
08/14/2009,2200,91.61,91.64,91.47,91.50
08/14/2009,2300,91.50,91.53,91.44,91.50
08/17/2009,100,91.56,91.59,91.53,91.55
08/17/2009,200,91.56,91.61,91.56,91.61
08/17/2009,300,91.61,91.61,91.59,91.59
08/17/2009,400,91.61,91.78,91.59,91.75
08/17/2009,500,91.77,91.77,91.70,91.77
08/17/2009,600,91.77,91.78,91.73,91.78
08/17/2009,700,91.78,91.80,91.75,91.78
08/17/2009,800,91.77,91.95,91.73,91.92
08/17/2009,900,91.92,91.98,91.84,91.92
08/17/2009,1000,91.92,91.97,91.84,91.91
08/17/2009,1100,91.89,92.09,91.89,92.02
08/17/2009,1200,92.02,92.13,91.98,92.06
08/17/2009,1300,92.06,92.11,92.03,92.11
08/17/2009,1400,92.11,92.30,92.06,92.20
08/17/2009,1500,92.20,92.27,91.83,92.03
08/17/2009,1600,92.03,92.17,91.92,92.02
08/17/2009,1700,92.02,92.22,92.02,92.19
08/17/2009,1800,92.20,92.31,92.06,92.13
08/17/2009,1900,92.13,92.19,92.02,92.02
08/17/2009,2000,92.02,92.14,92.02,92.09
08/17/2009,2100,92.09,92.13,92.05,92.08
08/17/2009,2200,92.09,92.22,92.05,92.19
08/17/2009,2300,92.20,92.23,92.13,92.16
08/18/2009,100,92.17,92.19,92.16,92.17
08/18/2009,200,92.17,92.17,92.02,92.05
08/18/2009,300,92.06,92.08,91.95,91.97
08/18/2009,400,91.97,92.02,91.91,91.91
08/18/2009,500,91.92,91.98,91.88,91.94
08/18/2009,600,91.94,92.02,91.94,92.00
08/18/2009,700,92.00,92.00,91.91,91.97
08/18/2009,800,91.98,91.98,91.89,91.91
08/18/2009,900,91.92,91.97,91.91,91.92
08/18/2009,1000,91.94,91.94,91.86,91.88
08/18/2009,1100,91.89,91.95,91.84,91.88
08/18/2009,1200,91.88,92.02,91.78,91.98
08/18/2009,1300,91.98,92.00,91.91,91.94
08/18/2009,1400,91.94,92.00,91.91,91.95
08/18/2009,1500,91.95,92.11,91.81,92.03
08/18/2009,1600,92.03,92.20,91.97,92.11
08/18/2009,1700,92.11,92.20,91.97,92.19
08/18/2009,1800,92.17,92.20,91.98,92.02
08/18/2009,1900,92.02,92.02,91.88,91.94
08/18/2009,2000,91.92,91.98,91.83,91.86
08/18/2009,2100,91.86,91.92,91.81,91.83
08/18/2009,2200,91.84,92.00,91.81,91.91
08/18/2009,2300,91.89,91.94,91.88,91.94
08/19/2009,100,91.94,91.98,91.94,91.95
08/19/2009,200,91.95,91.97,91.91,91.91
08/19/2009,300,91.91,91.95,91.86,91.94
08/19/2009,400,91.92,92.03,91.92,92.02
08/19/2009,500,92.02,92.03,91.98,92.00
08/19/2009,600,92.00,92.08,92.00,92.06
08/19/2009,700,92.05,92.08,92.03,92.05
08/19/2009,800,92.05,92.25,92.03,92.19
08/19/2009,900,92.17,92.58,92.16,92.45
08/19/2009,1000,92.47,92.56,92.41,92.45
08/19/2009,1100,92.47,92.55,92.42,92.47
08/19/2009,1200,92.48,92.55,92.44,92.45
08/19/2009,1300,92.45,92.53,92.44,92.52
08/19/2009,1400,92.52,92.56,92.41,92.52
08/19/2009,1500,92.53,92.78,92.52,92.64
08/19/2009,1600,92.64,92.67,92.41,92.45
08/19/2009,1700,92.45,92.58,92.34,92.50
08/19/2009,1800,92.52,92.52,92.16,92.16
08/19/2009,1900,92.17,92.25,92.05,92.11
08/19/2009,2000,92.11,92.20,91.97,92.16
08/19/2009,2100,92.17,92.30,92.14,92.30
08/19/2009,2200,92.30,92.45,92.23,92.25
08/19/2009,2300,92.25,92.41,92.23,92.39
08/20/2009,100,92.38,92.41,92.31,92.33
08/20/2009,200,92.33,92.33,92.27,92.30
08/20/2009,300,92.28,92.41,92.25,92.28
08/20/2009,400,92.28,92.34,92.11,92.14
08/20/2009,500,92.14,92.25,92.14,92.22
08/20/2009,600,92.22,92.22,92.09,92.13
08/20/2009,700,92.13,92.14,92.08,92.09
08/20/2009,800,92.08,92.09,91.98,92.06
08/20/2009,900,92.08,92.11,91.95,91.98
08/20/2009,1000,91.98,92.03,91.92,92.02
08/20/2009,1100,92.02,92.08,91.97,92.05
08/20/2009,1200,92.06,92.14,92.05,92.14
08/20/2009,1300,92.13,92.17,92.09,92.14
08/20/2009,1400,92.14,92.23,92.05,92.14
08/20/2009,1500,92.14,92.44,92.06,92.30
08/20/2009,1600,92.28,92.36,92.08,92.09
08/20/2009,1700,92.09,92.30,92.00,92.13
08/20/2009,1800,92.11,92.31,92.08,92.22
08/20/2009,1900,92.22,92.30,92.13,92.27
08/20/2009,2000,92.27,92.38,92.23,92.31
08/20/2009,2100,92.31,92.52,92.27,92.44
08/20/2009,2200,92.42,92.53,92.39,92.50
08/20/2009,2300,92.50,92.55,92.41,92.42
08/21/2009,100,92.45,92.47,92.44,92.45
08/21/2009,200,92.44,92.48,92.39,92.39
08/21/2009,300,92.41,92.53,92.39,92.47
08/21/2009,400,92.48,92.59,92.45,92.59
08/21/2009,500,92.58,92.59,92.48,92.50
08/21/2009,600,92.50,92.91,92.50,92.86
08/21/2009,700,92.86,92.86,92.75,92.81
08/21/2009,800,92.81,92.84,92.66,92.70
08/21/2009,900,92.70,92.75,92.63,92.66
08/21/2009,1000,92.66,92.67,92.45,92.45
08/21/2009,1100,92.45,92.56,92.39,92.39
08/21/2009,1200,92.39,92.41,92.27,92.30
08/21/2009,1300,92.30,92.42,92.22,92.38
08/21/2009,1400,92.38,92.41,92.23,92.39
08/21/2009,1500,92.39,92.50,92.30,92.39
08/21/2009,1600,92.41,92.45,92.30,92.36
08/21/2009,1700,92.36,92.36,91.52,91.67
08/21/2009,1800,91.66,91.73,91.48,91.55
08/21/2009,1900,91.53,91.64,91.47,91.55
08/21/2009,2000,91.55,91.58,91.41,91.48
08/21/2009,2100,91.48,91.53,91.45,91.48
08/21/2009,2200,91.48,91.53,91.38,91.41
08/21/2009,2300,91.39,91.44,91.36,91.38
08/24/2009,100,91.38,91.50,91.38,91.45
08/24/2009,200,91.47,91.56,91.47,91.48
08/24/2009,300,91.50,91.50,91.27,91.31
08/24/2009,400,91.31,91.47,91.30,91.45
08/24/2009,500,91.45,91.47,91.41,91.42
08/24/2009,600,91.41,91.42,91.28,91.31
08/24/2009,700,91.30,91.39,91.30,91.38
08/24/2009,800,91.38,91.38,91.31,91.31
08/24/2009,900,91.33,91.48,91.33,91.42
08/24/2009,1000,91.44,91.47,91.31,91.36
08/24/2009,1100,91.36,91.42,91.34,91.42
08/24/2009,1200,91.42,91.50,91.39,91.47
08/24/2009,1300,91.47,91.47,91.39,91.42
08/24/2009,1400,91.44,91.52,91.44,91.50
08/24/2009,1500,91.50,91.55,91.16,91.28
08/24/2009,1600,91.28,91.38,91.17,91.38
08/24/2009,1700,91.38,91.50,91.31,91.38
08/24/2009,1800,91.38,91.84,91.25,91.78
08/24/2009,1900,91.80,91.86,91.69,91.75
08/24/2009,2000,91.75,92.03,91.73,92.02
08/24/2009,2100,92.02,92.03,91.84,91.91
08/24/2009,2200,91.91,92.03,91.89,92.00
08/24/2009,2300,92.00,92.03,91.97,92.00
08/25/2009,100,91.98,92.06,91.94,92.03
08/25/2009,200,92.05,92.05,91.97,92.00
08/25/2009,300,92.00,92.00,91.92,91.97
08/25/2009,400,91.97,92.02,91.91,92.02
08/25/2009,500,92.02,92.14,92.00,92.09
08/25/2009,600,92.11,92.14,92.06,92.09
08/25/2009,700,92.09,92.11,92.06,92.09
08/25/2009,800,92.09,92.11,92.05,92.09
08/25/2009,900,92.08,92.14,91.97,92.05
08/25/2009,1000,92.03,92.03,91.92,91.94
08/25/2009,1100,91.94,91.95,91.84,91.91
08/25/2009,1200,91.89,91.95,91.86,91.92
08/25/2009,1300,91.92,91.98,91.91,91.95
08/25/2009,1400,91.95,92.13,91.95,92.02
08/25/2009,1500,92.03,92.05,91.77,91.88
08/25/2009,1600,91.89,91.97,91.72,91.81
08/25/2009,1700,91.81,91.95,91.66,91.88
08/25/2009,1800,91.89,91.89,91.75,91.80
08/25/2009,1900,91.80,91.88,91.72,91.86
08/25/2009,2000,91.88,92.16,91.75,92.16
08/25/2009,2100,92.16,92.27,92.06,92.20
08/25/2009,2200,92.20,92.30,92.17,92.25
08/25/2009,2300,92.25,92.30,92.22,92.27
08/26/2009,100,92.30,92.30,92.25,92.27
08/26/2009,200,92.27,92.38,92.25,92.34
08/26/2009,300,92.33,92.34,92.19,92.22
08/26/2009,400,92.20,92.31,92.20,92.23
08/26/2009,500,92.23,92.23,92.19,92.19
08/26/2009,600,92.20,92.20,92.17,92.19
08/26/2009,700,92.19,92.19,92.14,92.17
08/26/2009,800,92.17,92.17,92.13,92.17
08/26/2009,900,92.16,92.19,92.11,92.17
08/26/2009,1000,92.17,92.20,92.08,92.09
08/26/2009,1100,92.11,92.25,92.08,92.22
08/26/2009,1200,92.23,92.25,92.19,92.20
08/26/2009,1300,92.20,92.38,92.20,92.36
08/26/2009,1400,92.34,92.38,92.20,92.25
08/26/2009,1500,92.25,92.41,92.11,92.34
08/26/2009,1600,92.33,92.48,92.28,92.41
08/26/2009,1700,92.39,92.47,92.09,92.23
08/26/2009,1800,92.22,92.39,92.20,92.28
08/26/2009,1900,92.27,92.30,92.16,92.30
08/26/2009,2000,92.28,92.39,92.14,92.16
08/26/2009,2100,92.16,92.34,92.14,92.31
08/26/2009,2200,92.31,92.44,92.25,92.39
08/26/2009,2300,92.39,92.41,92.31,92.38
08/27/2009,100,92.33,92.41,92.33,92.39
08/27/2009,200,92.38,92.38,92.33,92.36
08/27/2009,300,92.34,92.45,92.34,92.44
08/27/2009,400,92.44,92.48,92.42,92.45
08/27/2009,500,92.45,92.45,92.38,92.39
08/27/2009,600,92.39,92.50,92.38,92.48
08/27/2009,700,92.48,92.50,92.42,92.44
08/27/2009,800,92.44,92.48,92.44,92.45
08/27/2009,900,92.44,92.52,92.39,92.50
08/27/2009,1000,92.52,92.53,92.36,92.36
08/27/2009,1100,92.36,92.39,92.31,92.34
08/27/2009,1200,92.33,92.36,92.23,92.28
08/27/2009,1300,92.30,92.34,92.27,92.30
08/27/2009,1400,92.30,92.31,92.13,92.14
08/27/2009,1500,92.14,92.19,91.81,92.02
08/27/2009,1600,92.02,92.42,91.97,92.39
08/27/2009,1700,92.38,92.47,92.22,92.41
08/27/2009,1800,92.41,92.47,92.31,92.39
08/27/2009,1900,92.39,92.48,92.27,92.47
08/27/2009,2000,92.45,92.64,92.16,92.19
08/27/2009,2100,92.19,92.23,91.98,92.20
08/27/2009,2200,92.20,92.23,92.13,92.19
08/27/2009,2300,92.19,92.28,92.17,92.28
08/28/2009,100,92.25,92.28,92.20,92.25
08/28/2009,200,92.25,92.25,92.19,92.22
08/28/2009,300,92.22,92.22,92.14,92.22
08/28/2009,400,92.20,92.30,92.19,92.30
08/28/2009,500,92.31,92.31,92.22,92.28
08/28/2009,600,92.28,92.28,92.20,92.23
08/28/2009,700,92.23,92.25,92.17,92.23
08/28/2009,800,92.22,92.27,92.22,92.23
08/28/2009,900,92.23,92.23,92.11,92.11
08/28/2009,1000,92.11,92.17,92.02,92.05
08/28/2009,1100,92.03,92.05,91.95,91.97
08/28/2009,1200,91.97,92.08,91.97,92.08
08/28/2009,1300,92.08,92.08,92.00,92.03
08/28/2009,1400,92.03,92.13,91.97,92.09
08/28/2009,1500,92.08,92.09,91.78,91.94
08/28/2009,1600,91.94,92.06,91.77,92.06
08/28/2009,1700,92.06,92.28,92.05,92.28
08/28/2009,1800,92.28,92.52,92.20,92.47
08/28/2009,1900,92.47,92.50,92.36,92.45
08/28/2009,2000,92.47,92.47,92.33,92.41
08/28/2009,2100,92.41,92.44,92.31,92.36
08/28/2009,2200,92.34,92.48,92.31,92.48
08/28/2009,2300,92.47,92.47,92.39,92.44
08/31/2009,100,92.52,92.52,92.39,92.47
08/31/2009,200,92.45,92.45,92.41,92.41
08/31/2009,300,92.39,92.42,92.31,92.39
08/31/2009,400,92.39,92.58,92.38,92.53
08/31/2009,500,92.52,92.58,92.52,92.58
08/31/2009,600,92.56,92.64,92.55,92.58
08/31/2009,700,92.58,92.63,92.58,92.61
08/31/2009,800,92.61,92.63,92.56,92.63
08/31/2009,900,92.63,92.75,92.59,92.70
08/31/2009,1000,92.70,92.73,92.66,92.69
08/31/2009,1100,92.70,92.73,92.55,92.58
08/31/2009,1200,92.58,92.67,92.56,92.66
08/31/2009,1300,92.66,92.69,92.63,92.67
08/31/2009,1400,92.67,92.80,92.66,92.77
08/31/2009,1500,92.78,92.78,92.42,92.47
08/31/2009,1600,92.48,92.73,92.44,92.55
08/31/2009,1700,92.56,92.61,92.41,92.61
08/31/2009,1800,92.61,92.72,92.56,92.66
08/31/2009,1900,92.66,92.77,92.63,92.77
08/31/2009,2000,92.77,92.91,92.75,92.86
08/31/2009,2100,92.84,92.88,92.67,92.86
08/31/2009,2200,92.88,92.94,92.83,92.86
08/31/2009,2300,92.84,92.88,92.81,92.86
09/01/2009,100,92.83,92.84,92.75,92.75
09/01/2009,200,92.75,92.86,92.75,92.84
09/01/2009,300,92.84,92.84,92.78,92.83
09/01/2009,400,92.84,92.84,92.72,92.73
09/01/2009,500,92.73,92.77,92.70,92.73
09/01/2009,600,92.73,92.75,92.73,92.73
09/01/2009,700,92.73,92.81,92.72,92.80
09/01/2009,800,92.78,92.78,92.72,92.75
09/01/2009,900,92.75,92.80,92.72,92.78
09/01/2009,1000,92.78,92.78,92.72,92.73
09/01/2009,1100,92.75,92.86,92.73,92.84
09/01/2009,1200,92.83,92.91,92.83,92.88
09/01/2009,1300,92.86,92.95,92.86,92.92
09/01/2009,1400,92.92,93.02,92.80,92.83
09/01/2009,1500,92.83,92.92,92.80,92.88
09/01/2009,1600,92.88,92.88,92.67,92.70
09/01/2009,1700,92.70,92.72,92.42,92.69
09/01/2009,1800,92.69,93.27,92.69,93.14
09/01/2009,1900,93.14,93.23,93.06,93.17
09/01/2009,2000,93.17,93.41,93.11,93.13
09/01/2009,2100,93.14,93.22,93.08,93.19
09/01/2009,2200,93.19,93.30,93.08,93.22
09/01/2009,2300,93.20,93.27,93.20,93.27
09/02/2009,100,93.23,93.27,93.20,93.22
09/02/2009,200,93.20,93.27,93.20,93.25
09/02/2009,300,93.27,93.33,93.23,93.23
09/02/2009,400,93.23,93.27,93.13,93.14
09/02/2009,500,93.14,93.17,93.13,93.17
09/02/2009,600,93.17,93.22,93.14,93.19
09/02/2009,700,93.20,93.20,93.16,93.17
09/02/2009,800,93.17,93.22,93.13,93.17
09/02/2009,900,93.17,93.22,93.09,93.13
09/02/2009,1000,93.13,93.30,93.13,93.27
09/02/2009,1100,93.27,93.31,93.22,93.25
09/02/2009,1200,93.27,93.31,93.25,93.25
09/02/2009,1300,93.25,93.25,93.11,93.20
09/02/2009,1400,93.20,93.22,93.11,93.11
09/02/2009,1500,93.13,93.38,93.06,93.30
09/02/2009,1600,93.30,93.47,93.28,93.36
09/02/2009,1700,93.36,93.61,93.25,93.34
09/02/2009,1800,93.34,93.55,93.31,93.52
09/02/2009,1900,93.52,93.58,93.45,93.52
09/02/2009,2000,93.53,93.63,93.47,93.56
09/02/2009,2100,93.56,93.75,93.48,93.67
09/02/2009,2200,93.69,93.78,93.67,93.69
09/02/2009,2300,93.70,93.73,93.61,93.63
09/03/2009,100,93.64,93.67,93.61,93.66
09/03/2009,200,93.66,93.67,93.61,93.64
09/03/2009,300,93.66,93.66,93.59,93.61
09/03/2009,400,93.63,93.63,93.55,93.56
09/03/2009,500,93.55,93.56,93.47,93.48
09/03/2009,600,93.48,93.50,93.42,93.44
09/03/2009,700,93.45,93.48,93.42,93.47
09/03/2009,800,93.47,93.47,93.42,93.44
09/03/2009,900,93.44,93.47,93.38,93.38
09/03/2009,1000,93.38,93.42,93.34,93.34
09/03/2009,1100,93.36,93.36,93.25,93.27
09/03/2009,1200,93.27,93.34,93.22,93.28
09/03/2009,1300,93.28,93.34,93.27,93.31
09/03/2009,1400,93.33,93.34,93.20,93.28
09/03/2009,1500,93.30,93.39,93.22,93.36
09/03/2009,1600,93.36,93.41,93.25,93.27
09/03/2009,1700,93.25,93.50,93.20,93.34
09/03/2009,1800,93.34,93.44,93.28,93.36
09/03/2009,1900,93.36,93.44,93.33,93.38
09/03/2009,2000,93.36,93.48,93.36,93.41
09/03/2009,2100,93.41,93.52,93.38,93.39
09/03/2009,2200,93.41,93.41,93.23,93.28
09/03/2009,2300,93.27,93.30,93.20,93.22
09/04/2009,100,93.28,93.31,93.23,93.30
09/04/2009,200,93.31,93.31,93.28,93.30
09/04/2009,300,93.28,93.30,93.20,93.22
09/04/2009,400,93.22,93.30,93.20,93.23
09/04/2009,500,93.23,93.27,93.20,93.22
09/04/2009,600,93.20,93.23,93.16,93.20
09/04/2009,700,93.20,93.20,93.17,93.19
09/04/2009,800,93.19,93.23,93.17,93.19
09/04/2009,900,93.19,93.20,93.14,93.19
09/04/2009,1000,93.19,93.19,93.08,93.09
09/04/2009,1100,93.11,93.13,93.08,93.13
09/04/2009,1200,93.13,93.13,93.00,93.02
09/04/2009,1300,93.00,93.06,92.97,93.02
09/04/2009,1400,93.00,93.03,92.92,92.95
09/04/2009,1500,92.94,93.33,92.78,93.20
09/04/2009,1600,93.20,93.36,93.13,93.23
09/04/2009,1700,93.23,93.25,93.00,93.08
09/04/2009,1800,93.06,93.17,92.94,92.94
09/04/2009,1900,92.94,92.98,92.69,92.73
09/04/2009,2000,92.73,92.86,92.63,92.75
09/04/2009,2100,92.73,92.75,92.58,92.69
09/04/2009,2200,92.69,92.70,92.64,92.69
09/04/2009,2300,92.70,92.73,92.67,92.67
09/07/2009,100,92.69,92.70,92.58,92.63
09/07/2009,200,92.63,92.67,92.61,92.66
09/07/2009,300,92.64,92.67,92.59,92.63
09/07/2009,400,92.64,92.70,92.63,92.66
09/07/2009,500,92.66,92.66,92.64,92.64
09/07/2009,600,92.64,92.67,92.61,92.66
09/07/2009,700,92.66,92.66,92.63,92.64
09/07/2009,800,92.63,92.67,92.63,92.64
09/07/2009,900,92.64,92.66,92.48,92.56
09/07/2009,1000,92.56,92.69,92.56,92.66
09/07/2009,1100,92.66,92.83,92.64,92.78
09/07/2009,1200,92.78,92.86,92.77,92.86
09/07/2009,1300,92.86,92.86,92.77,92.78
09/07/2009,1400,92.78,92.88,92.77,92.88
09/07/2009,1500,92.88,92.92,92.86,92.89
09/07/2009,1600,92.89,93.00,92.86,93.00
09/07/2009,1700,93.00,93.02,92.84,92.88
09/07/2009,1800,92.88,92.92,92.75,92.81
09/07/2009,1900,92.80,92.84,92.64,92.73
09/08/2009,100,92.77,92.77,92.73,92.73
09/08/2009,200,92.72,92.75,92.69,92.70
09/08/2009,300,92.70,92.75,92.69,92.75
09/08/2009,400,92.77,92.81,92.75,92.80
09/08/2009,500,92.81,92.81,92.78,92.81
09/08/2009,600,92.81,92.81,92.78,92.78
09/08/2009,700,92.78,92.81,92.78,92.81
09/08/2009,800,92.81,92.86,92.80,92.86
09/08/2009,900,92.86,92.92,92.83,92.91
09/08/2009,1000,92.91,93.02,92.75,92.77
09/08/2009,1100,92.75,92.80,92.66,92.78
09/08/2009,1200,92.78,92.83,92.69,92.81
09/08/2009,1300,92.81,92.88,92.75,92.84
09/08/2009,1400,92.84,92.84,92.66,92.66
09/08/2009,1500,92.67,92.81,92.61,92.75
09/08/2009,1600,92.73,92.73,92.52,92.63
09/08/2009,1700,92.63,92.78,92.61,92.77
09/08/2009,1800,92.77,92.89,92.70,92.84
09/08/2009,1900,92.84,92.89,92.75,92.75
09/08/2009,2000,92.75,93.00,92.75,92.86
09/08/2009,2100,92.86,92.88,92.55,92.66
09/08/2009,2200,92.66,92.72,92.58,92.63
09/08/2009,2300,92.63,92.66,92.52,92.53
09/09/2009,100,92.55,92.56,92.52,92.55
09/09/2009,200,92.53,92.61,92.53,92.58
09/09/2009,300,92.58,92.61,92.56,92.59
09/09/2009,400,92.59,92.64,92.56,92.64
09/09/2009,500,92.63,92.70,92.63,92.67
09/09/2009,600,92.67,92.75,92.66,92.72
09/09/2009,700,92.72,92.77,92.72,92.75
09/09/2009,800,92.75,92.77,92.64,92.66
09/09/2009,900,92.66,92.72,92.63,92.70
09/09/2009,1000,92.70,92.75,92.64,92.69
09/09/2009,1100,92.67,92.78,92.66,92.67
09/09/2009,1200,92.67,92.72,92.58,92.61
09/09/2009,1300,92.63,92.67,92.59,92.66
09/09/2009,1400,92.66,92.66,92.39,92.45
09/09/2009,1500,92.45,92.50,92.36,92.45
09/09/2009,1600,92.45,92.47,92.25,92.38
09/09/2009,1700,92.38,92.42,92.25,92.34
09/09/2009,1800,92.34,92.42,92.31,92.36
09/09/2009,1900,92.36,92.41,92.31,92.31
09/09/2009,2000,92.31,92.47,92.20,92.44
09/09/2009,2100,92.42,92.67,92.41,92.58
09/09/2009,2200,92.58,92.67,92.55,92.66
09/09/2009,2300,92.64,92.69,92.61,92.67
09/10/2009,100,92.66,92.67,92.61,92.63
09/10/2009,200,92.63,92.66,92.58,92.63
09/10/2009,300,92.63,92.63,92.59,92.61
09/10/2009,400,92.61,92.61,92.53,92.56
09/10/2009,500,92.56,92.58,92.53,92.53
09/10/2009,600,92.55,92.56,92.53,92.55
09/10/2009,700,92.53,92.55,92.52,92.52
09/10/2009,800,92.52,92.55,92.47,92.48
09/10/2009,900,92.48,92.56,92.44,92.55
09/10/2009,1000,92.56,92.63,92.45,92.56
09/10/2009,1100,92.56,92.63,92.53,92.61
09/10/2009,1200,92.63,92.83,92.58,92.80
09/10/2009,1300,92.80,92.83,92.72,92.75
09/10/2009,1400,92.77,92.81,92.66,92.73
09/10/2009,1500,92.75,93.00,92.73,92.94
09/10/2009,1600,92.94,93.16,92.92,93.11
09/10/2009,1700,93.09,93.27,93.05,93.14
09/10/2009,1800,93.16,93.27,93.13,93.16
09/10/2009,1900,93.16,93.31,93.13,93.23
09/10/2009,2000,93.23,93.63,93.19,93.39
09/10/2009,2100,93.41,93.61,93.36,93.56
09/10/2009,2200,93.56,93.64,93.42,93.42
09/10/2009,2300,93.42,93.52,93.42,93.50
09/11/2009,100,93.48,93.50,93.45,93.47
09/11/2009,200,93.47,93.48,93.44,93.44
09/11/2009,300,93.44,93.47,93.42,93.45
09/11/2009,400,93.45,93.45,93.34,93.42
09/11/2009,500,93.42,93.42,93.36,93.36
09/11/2009,600,93.36,93.39,93.36,93.38
09/11/2009,700,93.38,93.42,93.36,93.39
09/11/2009,800,93.41,93.44,93.41,93.42
09/11/2009,900,93.42,93.61,93.36,93.56
09/11/2009,1000,93.55,93.69,93.52,93.63
09/11/2009,1100,93.63,93.63,93.50,93.52
09/11/2009,1200,93.53,93.55,93.45,93.48
09/11/2009,1300,93.50,93.61,93.45,93.55
09/11/2009,1400,93.55,93.69,93.52,93.55
09/11/2009,1500,93.55,93.61,93.39,93.53
09/11/2009,1600,93.53,93.75,93.47,93.66
09/11/2009,1700,93.66,94.00,93.58,93.95
09/11/2009,1800,93.97,94.16,93.92,94.14
09/11/2009,1900,94.13,94.13,93.89,93.91
09/11/2009,2000,93.91,93.98,93.80,93.83
09/11/2009,2100,93.83,93.92,93.61,93.61
09/11/2009,2200,93.61,93.73,93.59,93.66
09/11/2009,2300,93.66,93.67,93.58,93.59
09/14/2009,100,93.55,93.55,93.44,93.48
09/14/2009,200,93.48,93.56,93.48,93.56
09/14/2009,300,93.56,93.70,93.50,93.66
09/14/2009,400,93.66,93.73,93.66,93.73
09/14/2009,500,93.73,93.77,93.72,93.73
09/14/2009,600,93.75,93.75,93.66,93.67
09/14/2009,700,93.67,93.73,93.67,93.72
09/14/2009,800,93.72,93.75,93.72,93.72
09/14/2009,900,93.73,93.77,93.69,93.69
09/14/2009,1000,93.70,93.78,93.66,93.75
09/14/2009,1100,93.75,93.75,93.61,93.63
09/14/2009,1200,93.63,93.64,93.55,93.61
09/14/2009,1300,93.61,93.67,93.61,93.64
09/14/2009,1400,93.63,93.63,93.47,93.47
09/14/2009,1500,93.48,93.56,93.30,93.30
09/14/2009,1600,93.31,93.42,93.28,93.36
09/14/2009,1700,93.36,93.44,93.23,93.33
09/14/2009,1800,93.31,93.41,93.28,93.38
09/14/2009,1900,93.39,93.48,93.33,93.44
09/14/2009,2000,93.44,93.48,93.28,93.30
09/14/2009,2100,93.31,93.33,93.14,93.19
09/14/2009,2200,93.19,93.19,93.08,93.08
09/14/2009,2300,93.09,93.11,93.02,93.03
09/15/2009,100,93.06,93.14,93.06,93.13
09/15/2009,200,93.13,93.14,93.09,93.11
09/15/2009,300,93.11,93.11,93.08,93.11
09/15/2009,400,93.11,93.19,93.11,93.16
09/15/2009,500,93.16,93.17,93.16,93.16
09/15/2009,600,93.17,93.19,93.17,93.19
09/15/2009,700,93.19,93.19,93.17,93.19
09/15/2009,800,93.19,93.20,93.03,93.05
09/15/2009,900,93.05,93.11,93.03,93.08
09/15/2009,1000,93.08,93.22,93.05,93.22
09/15/2009,1100,93.22,93.23,93.06,93.08
09/15/2009,1200,93.08,93.16,93.05,93.11
09/15/2009,1300,93.09,93.16,93.06,93.11
09/15/2009,1400,93.11,93.13,93.02,93.03
09/15/2009,1500,93.05,93.05,92.55,92.69
09/15/2009,1600,92.69,92.77,92.63,92.72
09/15/2009,1700,92.70,92.97,92.70,92.75
09/15/2009,1800,92.75,93.00,92.73,92.92
09/15/2009,1900,92.92,92.98,92.81,92.88
09/15/2009,2000,92.86,92.88,92.67,92.75
09/15/2009,2100,92.75,92.94,92.72,92.83
09/15/2009,2200,92.81,92.89,92.73,92.77
09/15/2009,2300,92.78,92.91,92.78,92.81
09/16/2009,100,92.84,92.86,92.81,92.81
09/16/2009,200,92.81,92.88,92.81,92.86
09/16/2009,300,92.86,92.89,92.83,92.86
09/16/2009,400,92.84,92.84,92.81,92.84
09/16/2009,500,92.83,92.95,92.83,92.92
09/16/2009,600,92.94,92.94,92.86,92.88
09/16/2009,700,92.86,92.91,92.86,92.91
09/16/2009,800,92.91,92.95,92.89,92.95
09/16/2009,900,92.97,93.02,92.94,93.00
09/16/2009,1000,93.00,93.14,92.95,93.11
09/16/2009,1100,93.09,93.11,93.02,93.06
09/16/2009,1200,93.06,93.20,93.06,93.13
09/16/2009,1300,93.14,93.14,93.09,93.13
09/16/2009,1400,93.11,93.19,93.09,93.14
09/16/2009,1500,93.14,93.38,93.13,93.23
09/16/2009,1600,93.22,93.28,92.45,92.61
09/16/2009,1700,92.61,92.75,92.30,92.50
09/16/2009,1800,92.48,92.77,92.48,92.66
09/16/2009,1900,92.66,92.88,92.64,92.88
09/16/2009,2000,92.86,92.88,92.75,92.78
09/16/2009,2100,92.78,92.78,92.42,92.53
09/16/2009,2200,92.52,92.58,92.45,92.56
09/16/2009,2300,92.55,92.58,92.47,92.55
09/17/2009,100,92.53,92.56,92.50,92.53
09/17/2009,200,92.55,92.61,92.52,92.61
09/17/2009,300,92.61,92.61,92.50,92.58
09/17/2009,400,92.56,92.58,92.53,92.56
09/17/2009,500,92.58,92.64,92.56,92.64
09/17/2009,600,92.64,92.64,92.63,92.64
09/17/2009,700,92.64,92.73,92.63,92.67
09/17/2009,800,92.67,92.69,92.55,92.58
09/17/2009,900,92.58,92.59,92.44,92.47
09/17/2009,1000,92.47,92.58,92.45,92.55
09/17/2009,1100,92.55,92.56,92.48,92.56
09/17/2009,1200,92.55,92.63,92.50,92.55
09/17/2009,1300,92.55,92.56,92.38,92.44
09/17/2009,1400,92.44,92.50,92.31,92.47
09/17/2009,1500,92.48,92.56,92.27,92.55
09/17/2009,1600,92.53,92.66,92.39,92.41
09/17/2009,1700,92.41,92.89,92.30,92.75
09/17/2009,1800,92.77,92.83,92.66,92.78
09/17/2009,1900,92.80,92.91,92.73,92.91
09/17/2009,2000,92.91,93.16,92.91,93.05
09/17/2009,2100,93.06,93.16,93.02,93.05
09/17/2009,2200,93.06,93.16,92.98,93.08
09/17/2009,2300,93.06,93.16,93.05,93.06
09/18/2009,100,93.05,93.06,93.02,93.03
09/18/2009,200,93.03,93.06,93.02,93.02
09/18/2009,300,93.02,93.06,92.97,93.05
09/18/2009,400,93.05,93.16,93.02,93.16
09/18/2009,500,93.17,93.17,93.09,93.14
09/18/2009,600,93.14,93.14,93.09,93.09
09/18/2009,700,93.08,93.09,93.03,93.05
09/18/2009,800,93.05,93.14,93.05,93.06
09/18/2009,900,93.08,93.25,93.03,93.19
09/18/2009,1000,93.19,93.20,93.05,93.09
09/18/2009,1100,93.09,93.14,93.06,93.11
09/18/2009,1200,93.13,93.16,93.00,93.06
09/18/2009,1300,93.06,93.09,92.97,92.98
09/18/2009,1400,92.98,93.14,92.97,93.09
09/18/2009,1500,93.09,93.09,92.81,92.88
09/18/2009,1600,92.88,92.94,92.59,92.72
09/18/2009,1700,92.73,92.83,92.63,92.78
09/18/2009,1800,92.77,92.92,92.77,92.81
09/18/2009,1900,92.83,92.84,92.70,92.78
09/18/2009,2000,92.77,92.80,92.41,92.47
09/18/2009,2100,92.45,92.55,92.36,92.48
09/18/2009,2200,92.48,92.52,92.39,92.50
09/18/2009,2300,92.52,92.56,92.48,92.53
09/21/2009,100,92.52,92.58,92.50,92.52
09/21/2009,200,92.52,92.55,92.50,92.50
09/21/2009,300,92.52,92.52,92.47,92.48
09/21/2009,400,92.48,92.61,92.45,92.58
09/21/2009,500,92.56,92.64,92.55,92.63
09/21/2009,600,92.63,92.67,92.59,92.59
09/21/2009,700,92.59,92.59,92.52,92.55
09/21/2009,800,92.55,92.55,92.45,92.47
09/21/2009,900,92.48,92.55,92.42,92.47
09/21/2009,1000,92.47,92.56,92.45,92.56
09/21/2009,1100,92.56,92.61,92.52,92.58
09/21/2009,1200,92.58,92.69,92.53,92.66
09/21/2009,1300,92.66,92.66,92.55,92.56
09/21/2009,1400,92.56,92.69,92.52,92.69
09/21/2009,1500,92.69,92.91,92.61,92.80
09/21/2009,1600,92.80,92.88,92.72,92.86
09/21/2009,1700,92.86,93.05,92.83,92.97
09/21/2009,1800,92.95,92.98,92.83,92.95
09/21/2009,1900,92.97,92.98,92.83,92.91
09/21/2009,2000,92.91,92.91,92.44,92.52
09/21/2009,2100,92.53,92.59,92.39,92.47
09/21/2009,2200,92.45,92.59,92.44,92.58
09/21/2009,2300,92.58,92.59,92.50,92.52
09/22/2009,100,92.50,92.53,92.48,92.52
09/22/2009,200,92.50,92.56,92.50,92.55
09/22/2009,300,92.53,92.55,92.53,92.53
09/22/2009,400,92.55,92.56,92.53,92.55
09/22/2009,500,92.55,92.56,92.52,92.52
09/22/2009,600,92.52,92.52,92.48,92.50
09/22/2009,700,92.48,92.53,92.48,92.50
09/22/2009,800,92.52,92.53,92.52,92.52
09/22/2009,900,92.52,92.56,92.45,92.48
09/22/2009,1000,92.50,92.50,92.23,92.28
09/22/2009,1100,92.28,92.52,92.27,92.47
09/22/2009,1200,92.48,92.52,92.41,92.44
09/22/2009,1300,92.44,92.48,92.42,92.44
09/22/2009,1400,92.45,92.52,92.34,92.45
09/22/2009,1500,92.45,92.48,92.27,92.33
09/22/2009,1600,92.33,92.70,92.31,92.69
09/22/2009,1700,92.67,92.80,92.64,92.70
09/22/2009,1800,92.70,92.77,92.66,92.72
09/22/2009,1900,92.72,92.72,92.47,92.58
09/22/2009,2000,92.56,92.84,92.50,92.81
09/22/2009,2100,92.81,92.84,92.67,92.69
09/22/2009,2200,92.69,92.81,92.66,92.75
09/22/2009,2300,92.75,92.78,92.72,92.75
09/23/2009,100,92.73,92.75,92.72,92.73
09/23/2009,200,92.73,92.73,92.69,92.69
09/23/2009,300,92.69,92.72,92.69,92.70
09/23/2009,400,92.69,92.70,92.67,92.69
09/23/2009,500,92.67,92.67,92.64,92.64
09/23/2009,600,92.66,92.66,92.64,92.64
09/23/2009,700,92.66,92.67,92.66,92.67
09/23/2009,800,92.67,92.70,92.67,92.69
09/23/2009,900,92.67,92.72,92.67,92.70
09/23/2009,1000,92.70,92.73,92.58,92.61
09/23/2009,1100,92.61,92.72,92.61,92.66
09/23/2009,1200,92.66,92.67,92.59,92.63
09/23/2009,1300,92.63,92.63,92.50,92.58
09/23/2009,1400,92.58,92.63,92.53,92.61
09/23/2009,1500,92.61,92.61,92.36,92.47
09/23/2009,1600,92.48,92.64,92.44,92.63
09/23/2009,1700,92.64,92.91,92.63,92.86
09/23/2009,1800,92.86,92.92,92.73,92.78
09/23/2009,1900,92.78,92.94,92.75,92.91
09/23/2009,2000,92.89,92.91,92.45,92.47
09/23/2009,2100,92.48,93.16,92.28,93.11
09/23/2009,2200,93.11,93.14,92.94,93.08
09/23/2009,2300,93.09,93.14,93.03,93.05
09/24/2009,100,93.03,93.14,93.03,93.13
09/24/2009,200,93.13,93.14,93.09,93.09
09/24/2009,300,93.11,93.11,93.03,93.03
09/24/2009,400,93.03,93.09,93.02,93.08
09/24/2009,500,93.08,93.09,93.06,93.09
09/24/2009,600,93.09,93.13,93.08,93.13
09/24/2009,700,93.13,93.17,93.13,93.16
09/24/2009,800,93.16,93.17,93.11,93.11
09/24/2009,900,93.13,93.23,93.13,93.19
09/24/2009,1000,93.20,93.30,93.08,93.20
09/24/2009,1100,93.20,93.23,93.11,93.16
09/24/2009,1200,93.17,93.19,93.06,93.08
09/24/2009,1300,93.08,93.17,93.06,93.09
09/24/2009,1400,93.11,93.17,93.00,93.08
09/24/2009,1500,93.08,93.25,92.91,93.09
09/24/2009,1600,93.09,93.27,93.05,93.16
09/24/2009,1700,93.16,93.52,93.08,93.39
09/24/2009,1800,93.38,93.44,93.33,93.39
09/24/2009,1900,93.41,93.48,93.30,93.47
09/24/2009,2000,93.47,93.58,93.31,93.44
09/24/2009,2100,93.45,93.53,93.31,93.34
09/24/2009,2200,93.36,93.44,93.33,93.42
09/24/2009,2300,93.41,93.42,93.31,93.34
09/25/2009,100,93.38,93.39,93.38,93.38
09/25/2009,200,93.39,93.47,93.39,93.45
09/25/2009,300,93.45,93.47,93.41,93.47
09/25/2009,400,93.47,93.48,93.38,93.41
09/25/2009,500,93.39,93.41,93.33,93.38
09/25/2009,600,93.38,93.44,93.38,93.39
09/25/2009,700,93.39,93.42,93.31,93.33
09/25/2009,800,93.33,93.39,93.31,93.34
09/25/2009,900,93.34,93.42,93.33,93.38
09/25/2009,1000,93.39,93.48,93.39,93.45
09/25/2009,1100,93.45,93.50,93.42,93.45
09/25/2009,1200,93.45,93.52,93.45,93.50
09/25/2009,1300,93.48,93.50,93.42,93.50
09/25/2009,1400,93.50,93.56,93.34,93.39
09/25/2009,1500,93.39,93.56,93.28,93.39
09/25/2009,1600,93.41,93.53,93.38,93.42
09/25/2009,1700,93.42,93.52,93.17,93.41
09/25/2009,1800,93.39,93.73,93.39,93.70
09/25/2009,1900,93.69,93.78,93.58,93.61
09/25/2009,2000,93.61,93.70,93.55,93.58
09/25/2009,2100,93.58,93.64,93.55,93.63
09/25/2009,2200,93.61,93.70,93.61,93.69
09/25/2009,2300,93.67,93.69,93.64,93.66
09/28/2009,100,93.69,93.70,93.67,93.69
09/28/2009,200,93.67,93.92,93.67,93.80
09/28/2009,300,93.80,93.88,93.77,93.83
09/28/2009,400,93.83,93.86,93.75,93.83
09/28/2009,500,93.83,93.84,93.81,93.83
09/28/2009,600,93.83,93.84,93.81,93.81
09/28/2009,700,93.81,93.83,93.80,93.81
09/28/2009,800,93.81,93.83,93.78,93.83
09/28/2009,900,93.83,93.86,93.69,93.78
09/28/2009,1000,93.77,93.81,93.70,93.78
09/28/2009,1100,93.80,93.83,93.64,93.69
09/28/2009,1200,93.69,93.72,93.66,93.69
09/28/2009,1300,93.69,93.70,93.59,93.66
09/28/2009,1400,93.66,93.67,93.59,93.63
09/28/2009,1500,93.63,93.70,93.50,93.69
09/28/2009,1600,93.69,93.80,93.63,93.70
09/28/2009,1700,93.70,93.88,93.67,93.81
09/28/2009,1800,93.81,93.84,93.58,93.64
09/28/2009,1900,93.64,93.67,93.53,93.66
09/28/2009,2000,93.64,93.77,93.59,93.77
09/28/2009,2100,93.75,93.88,93.73,93.81
09/28/2009,2200,93.83,93.94,93.78,93.91
09/28/2009,2300,93.91,93.95,93.88,93.91
09/29/2009,100,93.92,93.94,93.91,93.94
09/29/2009,200,93.94,93.94,93.84,93.88
09/29/2009,300,93.86,93.86,93.78,93.80
09/29/2009,400,93.78,93.80,93.73,93.75
09/29/2009,500,93.75,93.75,93.72,93.75
09/29/2009,600,93.73,93.77,93.72,93.75
09/29/2009,700,93.75,93.78,93.73,93.77
09/29/2009,800,93.77,93.78,93.70,93.73
09/29/2009,900,93.73,93.75,93.66,93.69
09/29/2009,1000,93.67,93.78,93.67,93.73
09/29/2009,1100,93.73,93.77,93.67,93.73
09/29/2009,1200,93.72,93.83,93.69,93.73
09/29/2009,1300,93.75,93.83,93.73,93.81
09/29/2009,1400,93.81,93.88,93.78,93.81
09/29/2009,1500,93.81,93.81,93.63,93.66
09/29/2009,1600,93.64,93.66,93.44,93.47
09/29/2009,1700,93.48,93.86,93.48,93.84
09/29/2009,1800,93.84,94.00,93.81,93.94
09/29/2009,1900,93.94,93.98,93.84,93.91
09/29/2009,2000,93.89,93.92,93.84,93.89
09/29/2009,2100,93.89,93.97,93.84,93.92
09/29/2009,2200,93.92,93.97,93.88,93.91
09/29/2009,2300,93.91,93.98,93.89,93.97
09/30/2009,100,93.97,93.97,93.91,93.92
09/30/2009,200,93.92,93.97,93.92,93.92
09/30/2009,300,93.91,93.92,93.83,93.83
09/30/2009,400,93.83,93.84,93.81,93.84
09/30/2009,500,93.84,93.86,93.83,93.84
09/30/2009,600,93.84,93.88,93.84,93.86
09/30/2009,700,93.86,93.88,93.81,93.83
09/30/2009,800,93.83,93.83,93.80,93.81
09/30/2009,900,93.81,93.83,93.73,93.73
09/30/2009,1000,93.75,93.81,93.73,93.80
09/30/2009,1100,93.80,93.80,93.70,93.72
09/30/2009,1200,93.73,93.81,93.70,93.80
09/30/2009,1300,93.80,93.81,93.70,93.72
09/30/2009,1400,93.73,93.91,93.73,93.89
09/30/2009,1500,93.89,93.95,93.70,93.73
09/30/2009,1600,93.75,94.16,93.72,94.13
09/30/2009,1700,94.13,94.14,94.00,94.11
09/30/2009,1800,94.11,94.13,94.03,94.05
09/30/2009,1900,94.05,94.09,93.94,94.00
09/30/2009,2000,93.98,93.98,93.81,93.91
09/30/2009,2100,93.91,94.03,93.89,93.97
09/30/2009,2200,93.97,94.03,93.94,93.98
09/30/2009,2300,93.97,94.03,93.94,93.95
10/01/2009,100,93.97,94.02,93.94,94.02
10/01/2009,200,94.02,94.02,93.86,93.89
10/01/2009,300,93.89,93.92,93.86,93.89
10/01/2009,400,93.89,94.00,93.88,93.98
10/01/2009,500,93.98,94.02,93.92,93.94
10/01/2009,600,93.94,94.00,93.94,93.97
10/01/2009,700,93.97,93.98,93.94,93.94
10/01/2009,800,93.94,93.98,93.92,93.95
10/01/2009,900,93.95,94.00,93.91,93.95
10/01/2009,1000,93.97,94.00,93.89,93.95
10/01/2009,1100,93.95,93.97,93.91,93.97
10/01/2009,1200,93.95,93.97,93.86,93.92
10/01/2009,1300,93.92,94.02,93.88,94.02
10/01/2009,1400,94.02,94.11,93.95,94.11
10/01/2009,1500,94.09,94.25,94.00,94.13
10/01/2009,1600,94.13,94.52,94.11,94.39
10/01/2009,1700,94.39,94.72,94.31,94.55
10/01/2009,1800,94.55,94.81,94.53,94.77
10/01/2009,1900,94.75,94.80,94.64,94.73
10/01/2009,2000,94.73,95.06,94.73,94.95
10/01/2009,2100,94.95,94.95,94.78,94.91
10/01/2009,2200,94.91,94.92,94.81,94.89
10/01/2009,2300,94.89,95.00,94.89,94.97
10/02/2009,100,95.00,95.08,94.98,95.06
10/02/2009,200,95.06,95.06,95.02,95.03
10/02/2009,300,95.03,95.05,95.02,95.03
10/02/2009,400,95.02,95.06,95.02,95.06
10/02/2009,500,95.06,95.19,95.06,95.17
10/02/2009,600,95.17,95.20,95.16,95.20
10/02/2009,700,95.20,95.25,95.16,95.22
10/02/2009,800,95.22,95.25,95.14,95.14
10/02/2009,900,95.14,95.16,95.08,95.09
10/02/2009,1000,95.11,95.17,95.03,95.16
10/02/2009,1100,95.16,95.22,95.09,95.22
10/02/2009,1200,95.20,95.22,95.13,95.16
10/02/2009,1300,95.14,95.20,95.08,95.17
10/02/2009,1400,95.19,95.22,95.08,95.11
10/02/2009,1500,95.11,95.55,95.08,95.45
10/02/2009,1600,95.45,95.50,95.11,95.20
10/02/2009,1700,95.22,95.23,94.80,95.00
10/02/2009,1800,95.00,95.14,94.89,95.14
10/02/2009,1900,95.13,95.16,95.00,95.03
10/02/2009,2000,95.03,95.06,94.83,94.91
10/02/2009,2100,94.92,94.97,94.81,94.86
10/02/2009,2200,94.84,94.86,94.73,94.81
10/02/2009,2300,94.83,94.89,94.81,94.84
10/05/2009,100,94.86,94.97,94.86,94.91
10/05/2009,200,94.91,94.94,94.89,94.92
10/05/2009,300,94.92,94.92,94.81,94.83
10/05/2009,400,94.83,94.83,94.78,94.80
10/05/2009,500,94.80,94.83,94.77,94.78
10/05/2009,600,94.78,94.86,94.78,94.83
10/05/2009,700,94.83,94.86,94.81,94.83
10/05/2009,800,94.81,94.84,94.81,94.84
10/05/2009,900,94.83,94.89,94.77,94.80
10/05/2009,1000,94.80,94.92,94.77,94.88
10/05/2009,1100,94.88,94.98,94.83,94.95
10/05/2009,1200,94.97,94.98,94.92,94.95
10/05/2009,1300,94.95,95.02,94.91,95.00
10/05/2009,1400,94.98,95.05,94.97,94.98
10/05/2009,1500,95.00,95.06,94.91,95.06
10/05/2009,1600,95.06,95.19,94.95,94.98
10/05/2009,1700,94.97,95.14,94.91,95.03
10/05/2009,1800,95.03,95.11,94.94,94.97
10/05/2009,1900,94.95,95.00,94.88,94.89
10/05/2009,2000,94.89,94.98,94.81,94.86
10/05/2009,2100,94.86,94.91,94.78,94.84
10/05/2009,2200,94.83,94.94,94.83,94.88
10/05/2009,2300,94.89,94.92,94.84,94.84
10/06/2009,100,94.94,94.94,94.86,94.86
10/06/2009,200,94.86,94.89,94.83,94.88
10/06/2009,300,94.88,94.91,94.86,94.89
10/06/2009,400,94.89,94.94,94.89,94.91
10/06/2009,500,94.91,94.92,94.84,94.84
10/06/2009,600,94.84,94.88,94.77,94.78
10/06/2009,700,94.78,94.78,94.73,94.77
10/06/2009,800,94.77,94.81,94.77,94.80
10/06/2009,900,94.81,94.81,94.70,94.81
10/06/2009,1000,94.81,94.91,94.80,94.89
10/06/2009,1100,94.89,94.94,94.83,94.89
10/06/2009,1200,94.91,94.91,94.81,94.86
10/06/2009,1300,94.86,94.88,94.80,94.81
10/06/2009,1400,94.83,94.83,94.69,94.72
10/06/2009,1500,94.70,94.73,94.56,94.69
10/06/2009,1600,94.70,94.77,94.55,94.63
10/06/2009,1700,94.63,94.73,94.59,94.66
10/06/2009,1800,94.66,94.72,94.55,94.66
10/06/2009,1900,94.66,94.67,94.58,94.64
10/06/2009,2000,94.64,94.77,94.55,94.73
10/06/2009,2100,94.73,94.83,94.72,94.73
10/06/2009,2200,94.75,94.77,94.66,94.67
10/06/2009,2300,94.66,94.72,94.66,94.69
10/07/2009,100,94.66,94.70,94.64,94.70
10/07/2009,200,94.69,94.69,94.66,94.66
10/07/2009,300,94.66,94.73,94.64,94.70
10/07/2009,400,94.70,94.77,94.69,94.69
10/07/2009,500,94.69,94.72,94.67,94.72
10/07/2009,600,94.70,94.72,94.70,94.72
10/07/2009,700,94.72,94.72,94.70,94.72
10/07/2009,800,94.72,94.75,94.70,94.72
10/07/2009,900,94.70,94.72,94.64,94.66
10/07/2009,1000,94.67,94.73,94.64,94.72
10/07/2009,1100,94.73,94.84,94.72,94.84
10/07/2009,1200,94.83,94.84,94.73,94.73
10/07/2009,1300,94.72,94.84,94.72,94.84
10/07/2009,1400,94.84,94.88,94.80,94.81
10/07/2009,1500,94.81,95.09,94.81,95.03
10/07/2009,1600,95.03,95.16,95.02,95.03
10/07/2009,1700,95.03,95.17,95.00,95.11
10/07/2009,1800,95.13,95.13,95.02,95.13
10/07/2009,1900,95.14,95.16,95.05,95.09
10/07/2009,2000,95.09,95.33,95.03,95.25
10/07/2009,2100,95.23,95.38,95.20,95.36
10/07/2009,2200,95.36,95.41,95.30,95.31
10/07/2009,2300,95.31,95.34,95.23,95.25
10/08/2009,100,95.25,95.33,95.25,95.33
10/08/2009,200,95.33,95.39,95.31,95.31
10/08/2009,300,95.31,95.33,95.19,95.19
10/08/2009,400,95.20,95.22,95.17,95.17
10/08/2009,500,95.17,95.22,95.17,95.17
10/08/2009,600,95.17,95.19,95.16,95.19
10/08/2009,700,95.19,95.22,95.19,95.20
10/08/2009,800,95.19,95.23,95.17,95.19
10/08/2009,900,95.19,95.20,95.14,95.19
10/08/2009,1000,95.17,95.25,95.14,95.22
10/08/2009,1100,95.22,95.25,95.16,95.25
10/08/2009,1200,95.25,95.30,95.23,95.27
10/08/2009,1300,95.27,95.27,95.20,95.25
10/08/2009,1400,95.25,95.25,95.11,95.14
10/08/2009,1500,95.16,95.19,95.03,95.14
10/08/2009,1600,95.14,95.39,95.13,95.27
10/08/2009,1700,95.28,95.34,95.27,95.30
10/08/2009,1800,95.30,95.31,95.20,95.25
10/08/2009,1900,95.23,95.34,95.20,95.27
10/08/2009,2000,95.27,95.30,94.80,94.91
10/08/2009,2100,94.89,94.89,94.73,94.80
10/08/2009,2200,94.81,94.97,94.77,94.92
10/08/2009,2300,94.92,94.94,94.83,94.84
10/09/2009,100,94.81,94.86,94.81,94.86
10/09/2009,200,94.84,94.84,94.61,94.69
10/09/2009,300,94.69,94.70,94.63,94.69
10/09/2009,400,94.70,94.72,94.66,94.67
10/09/2009,500,94.67,94.70,94.66,94.70
10/09/2009,600,94.70,94.72,94.69,94.72
10/09/2009,700,94.72,94.72,94.70,94.72
10/09/2009,800,94.73,94.73,94.69,94.70
10/09/2009,900,94.69,94.72,94.56,94.61
10/09/2009,1000,94.61,94.63,94.25,94.45
10/09/2009,1100,94.45,94.52,94.42,94.50
10/09/2009,1200,94.50,94.78,94.50,94.70
10/09/2009,1300,94.70,94.77,94.67,94.69
10/09/2009,1400,94.67,94.77,94.63,94.72
10/09/2009,1500,94.72,94.91,94.30,94.44
10/09/2009,1600,94.44,94.58,94.16,94.22
10/09/2009,1700,94.20,94.33,93.95,93.97
10/09/2009,1800,93.97,94.09,93.80,93.86
10/09/2009,1900,93.86,94.05,93.73,93.81
10/09/2009,2000,93.83,93.97,93.77,93.92
10/09/2009,2100,93.94,94.02,93.80,93.92
10/09/2009,2200,93.92,93.94,93.83,93.92
10/09/2009,2300,93.91,93.95,93.89,93.92
10/12/2009,100,93.86,93.88,93.80,93.86
10/12/2009,200,93.88,93.88,93.81,93.81
10/12/2009,300,93.83,93.92,93.81,93.88
10/12/2009,400,93.89,93.91,93.84,93.88
10/12/2009,500,93.88,93.89,93.81,93.88
10/12/2009,600,93.88,93.91,93.88,93.89
10/12/2009,700,93.89,93.91,93.84,93.84
10/12/2009,800,93.84,93.88,93.83,93.86
10/12/2009,900,93.86,93.91,93.83,93.89
10/12/2009,1000,93.88,94.02,93.84,93.84
10/12/2009,1100,93.86,93.88,93.78,93.80
10/12/2009,1200,93.81,93.97,93.80,93.97
10/12/2009,1300,93.97,94.08,93.95,94.05
10/12/2009,1400,94.05,94.14,93.98,94.13
10/12/2009,1500,94.13,94.17,94.08,94.16
10/12/2009,1600,94.16,94.16,94.03,94.06
10/12/2009,1700,94.08,94.13,93.98,94.05
10/12/2009,1800,94.05,94.27,94.02,94.25
10/12/2009,1900,94.25,94.27,94.17,94.20
10/12/2009,2000,94.20,94.27,94.19,94.27
10/12/2009,2100,94.27,94.42,94.25,94.41
10/12/2009,2200,94.41,94.41,94.31,94.33
10/12/2009,2300,94.31,94.34,94.23,94.25
10/13/2009,100,94.23,94.23,94.19,94.20
10/13/2009,200,94.20,94.20,94.14,94.16
10/13/2009,300,94.14,94.22,94.13,94.20
10/13/2009,400,94.20,94.23,94.20,94.22
10/13/2009,500,94.20,94.25,94.20,94.23
10/13/2009,600,94.23,94.23,94.16,94.17
10/13/2009,700,94.17,94.17,94.13,94.17
10/13/2009,800,94.16,94.19,94.14,94.16
10/13/2009,900,94.17,94.22,94.14,94.19
10/13/2009,1000,94.19,94.23,94.13,94.22
10/13/2009,1100,94.22,94.30,94.17,94.28
10/13/2009,1200,94.28,94.39,94.28,94.36
10/13/2009,1300,94.36,94.38,94.25,94.25
10/13/2009,1400,94.25,94.27,94.17,94.20
10/13/2009,1500,94.20,94.47,94.20,94.44
10/13/2009,1600,94.44,94.52,94.39,94.47
10/13/2009,1700,94.47,94.63,94.41,94.58
10/13/2009,1800,94.59,94.59,94.31,94.36
10/13/2009,1900,94.36,94.45,94.36,94.42
10/13/2009,2000,94.41,94.63,94.39,94.56
10/13/2009,2100,94.56,94.67,94.52,94.56
10/13/2009,2200,94.56,94.61,94.47,94.50
10/13/2009,2300,94.50,94.53,94.27,94.28
10/14/2009,100,94.30,94.31,94.23,94.28
10/14/2009,200,94.28,94.31,94.25,94.28
10/14/2009,300,94.28,94.34,94.27,94.34
10/14/2009,400,94.33,94.34,94.30,94.33
10/14/2009,500,94.33,94.34,94.31,94.34
10/14/2009,600,94.33,94.38,94.30,94.38
10/14/2009,700,94.38,94.38,94.34,94.36
10/14/2009,800,94.36,94.36,94.30,94.30
10/14/2009,900,94.31,94.33,94.28,94.28
10/14/2009,1000,94.28,94.30,94.20,94.25
10/14/2009,1100,94.25,94.28,94.17,94.20
10/14/2009,1200,94.19,94.27,94.13,94.16
10/14/2009,1300,94.14,94.23,94.06,94.09
10/14/2009,1400,94.09,94.14,93.88,93.92
10/14/2009,1500,93.92,94.03,93.64,93.86
10/14/2009,1600,93.86,94.06,93.83,94.03
10/14/2009,1700,94.05,94.14,93.97,94.13
10/14/2009,1800,94.11,94.13,93.95,93.97
10/14/2009,1900,93.97,94.09,93.89,94.05
10/14/2009,2000,94.05,94.08,94.00,94.03
10/14/2009,2100,94.03,94.30,93.77,93.80
10/14/2009,2200,93.80,93.83,93.70,93.83
10/14/2009,2300,93.83,93.88,93.77,93.84
10/15/2009,100,93.84,93.89,93.80,93.83
10/15/2009,200,93.83,93.86,93.81,93.83
10/15/2009,300,93.83,93.83,93.75,93.83
10/15/2009,400,93.81,93.84,93.81,93.84
10/15/2009,500,93.83,93.83,93.77,93.77
10/15/2009,600,93.77,93.78,93.72,93.73
10/15/2009,700,93.73,93.80,93.73,93.78
10/15/2009,800,93.78,93.81,93.77,93.80
10/15/2009,900,93.80,93.81,93.70,93.73
10/15/2009,1000,93.73,93.77,93.58,93.64
10/15/2009,1100,93.64,93.66,93.52,93.64
10/15/2009,1200,93.64,93.77,93.61,93.67
10/15/2009,1300,93.69,93.77,93.67,93.73
10/15/2009,1400,93.75,93.94,93.63,93.80
10/15/2009,1500,93.80,93.88,93.39,93.47
10/15/2009,1600,93.47,93.58,93.38,93.39
10/15/2009,1700,93.39,93.97,93.39,93.73
10/15/2009,1800,93.73,93.81,93.55,93.70
10/15/2009,1900,93.69,93.77,93.58,93.73
10/15/2009,2000,93.73,93.78,93.63,93.66
10/15/2009,2100,93.66,93.67,93.36,93.39
10/15/2009,2200,93.39,93.47,93.34,93.44
10/15/2009,2300,93.44,93.50,93.41,93.45
10/16/2009,100,93.42,93.48,93.42,93.42
10/16/2009,200,93.42,93.44,93.28,93.30
10/16/2009,300,93.31,93.42,93.30,93.41
10/16/2009,400,93.41,93.42,93.38,93.42
10/16/2009,500,93.42,93.44,93.39,93.41
10/16/2009,600,93.41,93.44,93.39,93.44
10/16/2009,700,93.44,93.44,93.41,93.42
10/16/2009,800,93.41,93.42,93.38,93.41
10/16/2009,900,93.41,93.48,93.36,93.48
10/16/2009,1000,93.48,93.50,93.31,93.45
10/16/2009,1100,93.45,93.47,93.39,93.42
10/16/2009,1200,93.42,93.48,93.38,93.41
10/16/2009,1300,93.41,93.55,93.36,93.53
10/16/2009,1400,93.53,93.64,93.42,93.50
10/16/2009,1500,93.48,93.66,93.45,93.52
10/16/2009,1600,93.50,93.73,93.31,93.59
10/16/2009,1700,93.59,93.83,93.45,93.80
10/16/2009,1800,93.80,93.81,93.61,93.73
10/16/2009,1900,93.72,93.78,93.59,93.66
10/16/2009,2000,93.67,93.72,93.56,93.66
10/16/2009,2100,93.66,93.86,93.64,93.78
10/16/2009,2200,93.77,93.88,93.77,93.86
10/16/2009,2300,93.84,93.88,93.78,93.78
10/19/2009,100,93.70,93.72,93.66,93.66
10/19/2009,200,93.66,93.72,93.64,93.72
10/19/2009,300,93.70,93.84,93.69,93.78
10/19/2009,400,93.78,93.83,93.78,93.81
10/19/2009,500,93.81,93.81,93.75,93.75
10/19/2009,600,93.75,93.78,93.72,93.75
10/19/2009,700,93.75,93.80,93.72,93.78
10/19/2009,800,93.78,93.80,93.77,93.80
10/19/2009,900,93.78,93.80,93.73,93.80
10/19/2009,1000,93.80,93.81,93.61,93.64
10/19/2009,1100,93.64,93.69,93.58,93.61
10/19/2009,1200,93.61,93.61,93.48,93.53
10/19/2009,1300,93.53,93.55,93.52,93.55
10/19/2009,1400,93.53,93.63,93.47,93.58
10/19/2009,1500,93.58,93.72,93.56,93.66
10/19/2009,1600,93.66,93.73,93.58,93.67
10/19/2009,1700,93.67,93.97,93.66,93.88
10/19/2009,1800,93.88,93.89,93.61,93.61
10/19/2009,1900,93.61,93.75,93.58,93.70
10/19/2009,2000,93.70,93.91,93.70,93.89
10/19/2009,2100,93.89,93.95,93.81,93.88
10/19/2009,2200,93.88,93.98,93.86,93.98
10/19/2009,2300,93.98,94.00,93.86,93.88
10/20/2009,100,93.86,93.86,93.80,93.80
10/20/2009,200,93.78,93.83,93.73,93.75
10/20/2009,300,93.75,93.78,93.72,93.78
10/20/2009,400,93.78,93.81,93.75,93.80
10/20/2009,500,93.80,93.81,93.77,93.80
10/20/2009,600,93.80,93.80,93.77,93.78
10/20/2009,700,93.78,93.83,93.77,93.78
10/20/2009,800,93.80,93.81,93.77,93.77
10/20/2009,900,93.77,93.91,93.73,93.83
10/20/2009,1000,93.83,94.05,93.81,93.95
10/20/2009,1100,93.97,94.06,93.95,94.03
10/20/2009,1200,94.03,94.03,93.92,93.98
10/20/2009,1300,93.98,94.05,93.95,94.02
10/20/2009,1400,94.02,94.02,93.88,93.89
10/20/2009,1500,93.89,94.34,93.86,94.30
10/20/2009,1600,94.28,94.47,94.19,94.41
10/20/2009,1700,94.41,94.45,94.28,94.34
10/20/2009,1800,94.34,94.48,94.20,94.39
10/20/2009,1900,94.39,94.48,94.27,94.28
10/20/2009,2000,94.27,94.45,94.23,94.44
10/20/2009,2100,94.44,94.47,94.27,94.28
10/20/2009,2200,94.30,94.36,94.27,94.28
10/20/2009,2300,94.28,94.28,94.22,94.22
10/21/2009,100,94.25,94.30,94.25,94.30
10/21/2009,200,94.28,94.28,94.27,94.27
10/21/2009,300,94.27,94.36,94.25,94.34
10/21/2009,400,94.33,94.34,94.30,94.33
10/21/2009,500,94.33,94.38,94.30,94.33
10/21/2009,600,94.31,94.36,94.31,94.34
10/21/2009,700,94.33,94.33,94.31,94.31
10/21/2009,800,94.31,94.33,94.30,94.31
10/21/2009,900,94.31,94.31,94.22,94.23
10/21/2009,1000,94.23,94.30,94.20,94.23
10/21/2009,1100,94.23,94.27,94.06,94.08
10/21/2009,1200,94.08,94.19,94.06,94.14
10/21/2009,1300,94.14,94.23,94.14,94.17
10/21/2009,1400,94.19,94.20,94.02,94.02
10/21/2009,1500,94.03,94.09,93.83,93.88
10/21/2009,1600,93.86,93.94,93.70,93.77
10/21/2009,1700,93.77,93.80,93.53,93.66
10/21/2009,1800,93.64,93.73,93.58,93.64
10/21/2009,1900,93.64,93.75,93.61,93.66
10/21/2009,2000,93.66,93.78,93.59,93.72
10/21/2009,2100,93.73,93.83,93.59,93.66
10/21/2009,2200,93.66,93.91,93.63,93.91
10/21/2009,2300,93.91,93.95,93.77,93.81
10/22/2009,100,93.84,93.88,93.81,93.86
10/22/2009,200,93.84,93.88,93.83,93.86
10/22/2009,300,93.88,93.89,93.78,93.81
10/22/2009,400,93.81,93.83,93.72,93.75
10/22/2009,500,93.75,93.81,93.75,93.81
10/22/2009,600,93.81,93.81,93.75,93.78
10/22/2009,700,93.77,93.78,93.75,93.77
10/22/2009,800,93.77,93.78,93.69,93.72
10/22/2009,900,93.73,93.78,93.69,93.70
10/22/2009,1000,93.70,93.77,93.64,93.72
10/22/2009,1100,93.73,93.92,93.67,93.89
10/22/2009,1200,93.89,93.91,93.77,93.84
10/22/2009,1300,93.84,93.86,93.69,93.70
10/22/2009,1400,93.72,93.81,93.61,93.77
10/22/2009,1500,93.78,93.80,93.34,93.39
10/22/2009,1600,93.39,93.59,93.34,93.53
10/22/2009,1700,93.53,93.84,93.52,93.73
10/22/2009,1800,93.72,93.78,93.64,93.77
10/22/2009,1900,93.75,93.78,93.50,93.59
10/22/2009,2000,93.58,93.77,93.55,93.72
10/22/2009,2100,93.72,93.73,93.53,93.61
10/22/2009,2200,93.59,93.70,93.56,93.67
10/22/2009,2300,93.67,93.67,93.56,93.59
10/23/2009,100,93.58,93.58,93.55,93.55
10/23/2009,200,93.55,93.56,93.47,93.52
10/23/2009,300,93.52,93.53,93.48,93.52
10/23/2009,400,93.52,93.55,93.50,93.50
10/23/2009,500,93.48,93.50,93.38,93.38
10/23/2009,600,93.38,93.42,93.34,93.38
10/23/2009,700,93.36,93.41,93.36,93.41
10/23/2009,800,93.41,93.42,93.36,93.39
10/23/2009,900,93.41,93.41,93.19,93.27
10/23/2009,1000,93.27,93.27,93.14,93.16
10/23/2009,1100,93.14,93.34,93.14,93.30
10/23/2009,1200,93.30,93.38,93.23,93.30
10/23/2009,1300,93.28,93.39,93.27,93.34
10/23/2009,1400,93.36,93.39,93.22,93.28
10/23/2009,1500,93.30,93.34,93.06,93.19
10/23/2009,1600,93.19,93.27,93.11,93.23
10/23/2009,1700,93.22,93.33,93.11,93.31
10/23/2009,1800,93.30,93.38,93.19,93.25
10/23/2009,1900,93.25,93.31,93.19,93.22
10/23/2009,2000,93.23,93.33,93.19,93.31
10/23/2009,2100,93.31,93.36,93.22,93.22
10/23/2009,2200,93.22,93.28,93.03,93.06
10/23/2009,2300,93.06,93.11,93.02,93.03
10/26/2009,100,93.06,93.14,93.02,93.14
10/26/2009,200,93.13,93.14,93.11,93.13
10/26/2009,300,93.13,93.13,93.05,93.06
10/26/2009,400,93.08,93.09,93.06,93.08
10/26/2009,500,93.08,93.08,93.05,93.06
10/26/2009,600,93.06,93.08,93.05,93.06
10/26/2009,700,93.06,93.08,93.05,93.06
10/26/2009,800,93.06,93.06,93.03,93.03
10/26/2009,900,93.05,93.06,92.98,93.00
10/26/2009,1000,93.00,93.05,92.95,92.98
10/26/2009,1100,92.98,93.13,92.95,93.11
10/26/2009,1200,93.11,93.13,93.03,93.08
10/26/2009,1300,93.08,93.08,92.95,93.00
10/26/2009,1400,93.00,93.11,92.98,93.06
10/26/2009,1500,93.05,93.20,92.98,93.08
10/26/2009,1600,93.06,93.11,92.73,92.73
10/26/2009,1700,92.75,92.78,92.52,92.70
10/26/2009,1800,92.72,93.02,92.69,92.98
10/26/2009,1900,92.98,93.05,92.84,92.89
10/26/2009,2000,92.89,92.94,92.77,92.80
10/26/2009,2100,92.81,92.83,92.70,92.72
10/26/2009,2200,92.72,92.75,92.61,92.66
10/26/2009,2300,92.66,92.70,92.64,92.70
10/27/2009,100,92.67,92.69,92.63,92.69
10/27/2009,200,92.70,92.73,92.67,92.72
10/27/2009,300,92.72,92.81,92.72,92.81
10/27/2009,400,92.81,92.88,92.81,92.86
10/27/2009,500,92.86,92.86,92.77,92.83
10/27/2009,600,92.81,92.86,92.80,92.81
10/27/2009,700,92.83,92.83,92.81,92.83
10/27/2009,800,92.83,92.83,92.81,92.81
10/27/2009,900,92.81,92.83,92.77,92.78
10/27/2009,1000,92.77,92.80,92.69,92.73
10/27/2009,1100,92.73,92.81,92.70,92.78
10/27/2009,1200,92.78,92.88,92.73,92.86
10/27/2009,1300,92.86,92.89,92.81,92.86
10/27/2009,1400,92.88,92.97,92.83,92.86
10/27/2009,1500,92.84,92.92,92.77,92.81
10/27/2009,1600,92.80,92.98,92.77,92.95
10/27/2009,1700,92.97,93.20,92.97,93.09
10/27/2009,1800,93.09,93.27,93.06,93.25
10/27/2009,1900,93.25,93.33,93.22,93.27
10/27/2009,2000,93.25,93.53,93.23,93.45
10/27/2009,2100,93.47,93.59,93.38,93.56
10/27/2009,2200,93.56,93.61,93.52,93.58
10/27/2009,2300,93.56,93.63,93.56,93.59
10/28/2009,100,93.56,93.59,93.55,93.58
10/28/2009,200,93.59,93.59,93.50,93.52
10/28/2009,300,93.52,93.52,93.45,93.50
10/28/2009,400,93.50,93.53,93.45,93.48
10/28/2009,500,93.48,93.48,93.45,93.47
10/28/2009,600,93.47,93.48,93.42,93.47
10/28/2009,700,93.45,93.50,93.45,93.50
10/28/2009,800,93.50,93.50,93.47,93.48
10/28/2009,900,93.48,93.50,93.45,93.47
10/28/2009,1000,93.47,93.53,93.45,93.52
10/28/2009,1100,93.50,93.70,93.50,93.69
10/28/2009,1200,93.67,93.78,93.66,93.72
10/28/2009,1300,93.72,93.81,93.69,93.70
10/28/2009,1400,93.72,93.73,93.58,93.58
10/28/2009,1500,93.58,93.77,93.53,93.55
10/28/2009,1600,93.55,93.67,93.48,93.64
10/28/2009,1700,93.66,94.00,93.66,93.94
10/28/2009,1800,93.94,93.98,93.88,93.92
10/28/2009,1900,93.91,93.97,93.84,93.92
10/28/2009,2000,93.92,93.97,93.72,93.94
10/28/2009,2100,93.94,94.09,93.86,93.89
10/28/2009,2200,93.89,93.97,93.83,93.91
10/28/2009,2300,93.91,93.92,93.88,93.89
10/29/2009,100,93.88,93.91,93.83,93.83
10/29/2009,200,93.84,93.92,93.83,93.89
10/29/2009,300,93.89,94.05,93.89,93.98
10/29/2009,400,93.98,93.98,93.91,93.92
10/29/2009,500,93.92,93.95,93.86,93.89
10/29/2009,600,93.91,93.94,93.91,93.92
10/29/2009,700,93.92,93.98,93.91,93.92
10/29/2009,800,93.92,93.94,93.91,93.91
10/29/2009,900,93.92,94.03,93.92,94.02
10/29/2009,1000,94.02,94.03,93.92,93.95
10/29/2009,1100,93.95,94.00,93.88,93.91
10/29/2009,1200,93.91,93.92,93.80,93.84
10/29/2009,1300,93.83,93.89,93.78,93.80
10/29/2009,1400,93.80,93.83,93.72,93.83
10/29/2009,1500,93.83,93.86,93.39,93.44
10/29/2009,1600,93.44,93.61,93.42,93.56
10/29/2009,1700,93.56,93.58,93.41,93.42
10/29/2009,1800,93.41,93.42,93.28,93.36
10/29/2009,1900,93.38,93.39,93.22,93.31
10/29/2009,2000,93.31,93.45,93.09,93.23
10/29/2009,2100,93.25,93.44,93.23,93.36
10/29/2009,2200,93.36,93.47,93.33,93.47
10/29/2009,2300,93.45,93.48,93.36,93.38
10/30/2009,100,93.38,93.39,93.31,93.31
10/30/2009,200,93.31,93.36,93.30,93.34
10/30/2009,300,93.36,93.47,93.34,93.44
10/30/2009,400,93.44,93.47,93.44,93.44
10/30/2009,500,93.44,93.44,93.39,93.42
10/30/2009,600,93.42,93.44,93.41,93.42
10/30/2009,700,93.42,93.45,93.41,93.44
10/30/2009,800,93.44,93.50,93.42,93.48
10/30/2009,900,93.50,93.56,93.48,93.50
10/30/2009,1000,93.52,93.53,93.45,93.47
10/30/2009,1100,93.47,93.59,93.45,93.55
10/30/2009,1200,93.55,93.61,93.53,93.59
10/30/2009,1300,93.59,93.69,93.58,93.67
10/30/2009,1400,93.66,93.67,93.55,93.61
10/30/2009,1500,93.61,93.89,93.59,93.83
10/30/2009,1600,93.81,93.97,93.75,93.94
10/30/2009,1700,93.94,93.95,93.73,93.77
10/30/2009,1800,93.75,94.13,93.75,94.06
10/30/2009,1900,94.06,94.31,94.00,94.22
10/30/2009,2000,94.22,94.23,94.06,94.16
10/30/2009,2100,94.16,94.27,94.08,94.25
10/30/2009,2200,94.23,94.30,94.19,94.22
10/30/2009,2300,94.20,94.34,94.20,94.30
11/02/2009,100,94.41,94.45,94.27,94.27
11/02/2009,200,94.27,94.28,94.19,94.20
11/02/2009,300,94.20,94.28,94.20,94.22
11/02/2009,400,94.20,94.27,94.16,94.16
11/02/2009,500,94.16,94.17,94.14,94.14
11/02/2009,600,94.16,94.17,94.11,94.16
11/02/2009,700,94.17,94.19,94.13,94.16
11/02/2009,800,94.16,94.19,94.14,94.16
11/02/2009,900,94.16,94.16,94.06,94.11
11/02/2009,1000,94.13,94.20,94.08,94.14
11/02/2009,1100,94.14,94.19,94.08,94.09
11/02/2009,1200,94.09,94.14,94.02,94.13
11/02/2009,1300,94.13,94.20,94.08,94.11
11/02/2009,1400,94.11,94.25,94.09,94.17
11/02/2009,1500,94.17,94.27,94.08,94.20
11/02/2009,1600,94.22,94.36,94.17,94.23
11/02/2009,1700,94.22,94.25,93.92,94.25
11/02/2009,1800,94.25,94.28,94.11,94.14
11/02/2009,1900,94.14,94.36,94.13,94.34
11/02/2009,2000,94.36,94.39,94.23,94.28
11/02/2009,2100,94.30,94.31,94.11,94.13
11/02/2009,2200,94.13,94.19,94.05,94.08
11/02/2009,2300,94.09,94.16,94.02,94.14
11/03/2009,100,94.13,94.13,94.06,94.06
11/03/2009,200,94.06,94.08,94.03,94.06
11/03/2009,300,94.06,94.08,94.05,94.06
11/03/2009,400,94.06,94.08,94.05,94.06
11/03/2009,500,94.06,94.13,94.06,94.13
11/03/2009,600,94.13,94.14,94.11,94.14
11/03/2009,700,94.13,94.14,94.11,94.13
11/03/2009,800,94.13,94.17,94.13,94.13
11/03/2009,900,94.14,94.27,94.14,94.22
11/03/2009,1000,94.22,94.31,94.20,94.30
11/03/2009,1100,94.30,94.34,94.27,94.34
11/03/2009,1200,94.34,94.53,94.34,94.45
11/03/2009,1300,94.47,94.48,94.41,94.42
11/03/2009,1400,94.44,94.45,94.27,94.30
11/03/2009,1500,94.30,94.41,94.22,94.36
11/03/2009,1600,94.34,94.38,94.22,94.25
11/03/2009,1700,94.23,94.30,93.91,94.00
11/03/2009,1800,94.00,94.03,93.81,93.94
11/03/2009,1900,93.94,94.03,93.81,93.84
11/03/2009,2000,93.84,93.86,93.63,93.70
11/03/2009,2100,93.69,93.81,93.67,93.78
11/03/2009,2200,93.80,93.83,93.73,93.77
11/03/2009,2300,93.77,93.83,93.77,93.83
11/04/2009,100,93.83,93.84,93.80,93.83
11/04/2009,200,93.84,93.91,93.83,93.83
11/04/2009,300,93.84,93.86,93.81,93.83
11/04/2009,400,93.84,93.86,93.83,93.84
11/04/2009,500,93.84,93.86,93.78,93.83
11/04/2009,600,93.83,93.88,93.83,93.84
11/04/2009,700,93.84,93.84,93.80,93.83
11/04/2009,800,93.83,93.83,93.77,93.81
11/04/2009,900,93.81,93.84,93.70,93.78
11/04/2009,1000,93.78,93.78,93.64,93.69
11/04/2009,1100,93.67,93.77,93.66,93.69
11/04/2009,1200,93.69,93.72,93.61,93.67
11/04/2009,1300,93.67,93.72,93.64,93.64
11/04/2009,1400,93.64,93.72,93.56,93.56
11/04/2009,1500,93.58,93.64,93.45,93.59
11/04/2009,1600,93.61,93.64,93.48,93.58
11/04/2009,1700,93.58,93.75,93.58,93.64
11/04/2009,1800,93.63,93.66,93.45,93.55
11/04/2009,1900,93.53,93.61,93.50,93.58
11/04/2009,2000,93.56,93.61,93.52,93.55
11/04/2009,2100,93.53,93.86,93.19,93.45
11/04/2009,2200,93.47,93.63,93.39,93.59
11/04/2009,2300,93.59,93.61,93.52,93.55
11/05/2009,100,93.53,93.58,93.52,93.55
11/05/2009,200,93.55,93.61,93.53,93.61
11/05/2009,300,93.63,93.69,93.61,93.67
11/05/2009,400,93.67,93.69,93.63,93.64
11/05/2009,500,93.63,93.67,93.61,93.66
11/05/2009,600,93.66,93.69,93.64,93.66
11/05/2009,700,93.64,93.67,93.64,93.66
11/05/2009,800,93.64,93.66,93.61,93.64
11/05/2009,900,93.66,93.70,93.63,93.63
11/05/2009,1000,93.63,93.86,93.61,93.81
11/05/2009,1100,93.80,93.81,93.63,93.72
11/05/2009,1200,93.70,93.78,93.67,93.73
11/05/2009,1300,93.73,93.81,93.72,93.81
11/05/2009,1400,93.80,93.81,93.58,93.59
11/05/2009,1500,93.59,93.73,93.45,93.45
11/05/2009,1600,93.45,93.59,93.41,93.48
11/05/2009,1700,93.50,93.61,93.45,93.52
11/05/2009,1800,93.50,93.80,93.50,93.78
11/05/2009,1900,93.78,93.78,93.67,93.73
11/05/2009,2000,93.73,93.77,93.63,93.69
11/05/2009,2100,93.69,93.73,93.67,93.72
11/05/2009,2200,93.72,93.80,93.69,93.75
11/05/2009,2300,93.73,93.77,93.73,93.73
11/06/2009,100,93.70,93.77,93.70,93.70
11/06/2009,200,93.72,93.73,93.69,93.70
11/06/2009,300,93.70,93.72,93.67,93.67
11/06/2009,400,93.69,93.70,93.67,93.70
11/06/2009,500,93.72,93.72,93.70,93.70
11/06/2009,600,93.72,93.72,93.69,93.70
11/06/2009,700,93.69,93.69,93.63,93.64
11/06/2009,800,93.64,93.75,93.64,93.72
11/06/2009,900,93.72,93.81,93.69,93.78
11/06/2009,1000,93.78,93.84,93.73,93.83
11/06/2009,1100,93.83,93.89,93.81,93.83
11/06/2009,1200,93.83,93.89,93.77,93.77
11/06/2009,1300,93.77,93.81,93.75,93.77
11/06/2009,1400,93.77,93.86,93.77,93.78
11/06/2009,1500,93.80,94.33,93.75,94.17
11/06/2009,1600,94.19,94.20,93.72,93.77
11/06/2009,1700,93.77,94.11,93.72,94.00
11/06/2009,1800,94.00,94.19,94.00,94.06
11/06/2009,1900,94.06,94.06,93.86,94.00
11/06/2009,2000,94.00,94.03,93.91,93.95
11/06/2009,2100,93.95,94.13,93.92,94.06
11/06/2009,2200,94.08,94.16,94.02,94.09
11/06/2009,2300,94.08,94.11,94.06,94.08
11/09/2009,100,94.08,94.08,93.97,94.05
11/09/2009,200,94.05,94.05,93.92,93.94
11/09/2009,300,93.92,93.94,93.89,93.92
11/09/2009,400,93.92,93.94,93.91,93.91
11/09/2009,500,93.91,93.94,93.91,93.92
11/09/2009,600,93.92,93.92,93.88,93.89
11/09/2009,700,93.89,93.91,93.89,93.91
11/09/2009,800,93.92,93.94,93.89,93.94
11/09/2009,900,93.92,94.00,93.92,93.94
11/09/2009,1000,93.94,94.05,93.86,94.03
11/09/2009,1100,94.03,94.06,93.95,93.95
11/09/2009,1200,93.95,93.98,93.94,93.95
11/09/2009,1300,93.95,94.02,93.86,93.98
11/09/2009,1400,93.98,94.03,93.92,93.92
11/09/2009,1500,93.94,94.14,93.91,94.13
11/09/2009,1600,94.14,94.20,94.09,94.17
11/09/2009,1700,94.17,94.28,94.11,94.23
11/09/2009,1800,94.23,94.27,94.16,94.25
11/09/2009,1900,94.25,94.25,94.16,94.16
11/09/2009,2000,94.16,94.34,94.14,94.27
11/09/2009,2100,94.27,94.27,94.14,94.17
11/09/2009,2200,94.17,94.25,94.14,94.22
11/09/2009,2300,94.22,94.28,94.16,94.16
11/10/2009,100,94.16,94.19,94.14,94.14
11/10/2009,200,94.14,94.17,94.06,94.08
11/10/2009,300,94.08,94.11,94.08,94.11
11/10/2009,400,94.09,94.13,94.09,94.13
11/10/2009,500,94.11,94.17,94.11,94.14
11/10/2009,600,94.14,94.16,94.13,94.14
11/10/2009,700,94.14,94.28,94.13,94.28
11/10/2009,800,94.27,94.28,94.20,94.23
11/10/2009,900,94.23,94.25,94.16,94.22
11/10/2009,1000,94.22,94.30,94.19,94.25
11/10/2009,1100,94.25,94.33,94.23,94.31
11/10/2009,1200,94.31,94.45,94.31,94.39
11/10/2009,1300,94.41,94.42,94.34,94.41
11/10/2009,1400,94.41,94.48,94.38,94.47
11/10/2009,1500,94.47,94.55,94.39,94.48
11/10/2009,1600,94.50,94.52,94.36,94.41
11/10/2009,1700,94.41,94.47,94.36,94.42
11/10/2009,1800,94.42,94.45,94.31,94.34
11/10/2009,1900,94.36,94.38,94.30,94.33
11/10/2009,2000,94.33,94.39,94.05,94.16
11/10/2009,2100,94.17,94.22,94.11,94.20
11/10/2009,2200,94.22,94.27,94.17,94.25
11/10/2009,2300,94.25,94.27,94.23,94.27
11/11/2009,100,94.27,94.28,94.16,94.17
11/11/2009,200,94.16,94.20,94.14,94.16
11/11/2009,300,94.17,94.25,94.16,94.23
11/11/2009,400,94.23,94.30,94.20,94.27
11/11/2009,500,94.27,94.33,94.27,94.33
11/11/2009,600,94.31,94.34,94.30,94.30
11/11/2009,700,94.30,94.34,94.30,94.33
11/11/2009,800,94.33,94.34,94.31,94.33
11/11/2009,900,94.33,94.34,94.22,94.23
11/11/2009,1000,94.23,94.30,94.23,94.23
11/11/2009,1100,94.25,94.27,94.14,94.16
11/11/2009,1200,94.16,94.27,94.11,94.25
11/11/2009,1300,94.25,94.27,94.19,94.20
11/11/2009,1400,94.20,94.22,94.16,94.20
11/11/2009,1500,94.22,94.52,94.22,94.48
11/11/2009,1600,94.48,94.53,94.41,94.44
11/11/2009,1700,94.42,94.77,94.39,94.69
11/11/2009,1800,94.69,94.72,94.58,94.59
11/11/2009,1900,94.63,94.69,94.59,94.69
11/11/2009,2000,94.67,94.70,94.55,94.56
11/11/2009,2100,94.56,94.56,94.45,94.48
11/11/2009,2200,94.48,94.50,94.45,94.45
11/11/2009,2300,94.45,94.50,94.42,94.50
11/12/2009,100,94.50,94.52,94.44,94.44
11/12/2009,200,94.44,94.45,94.38,94.39
11/12/2009,300,94.41,94.50,94.41,94.47
11/12/2009,400,94.45,94.47,94.44,94.45
11/12/2009,500,94.47,94.55,94.45,94.55
11/12/2009,600,94.53,94.53,94.48,94.50
11/12/2009,700,94.50,94.55,94.48,94.55
11/12/2009,800,94.56,94.59,94.52,94.52
11/12/2009,900,94.52,94.67,94.50,94.63
11/12/2009,1000,94.61,94.70,94.61,94.66
11/12/2009,1100,94.67,94.72,94.63,94.66
11/12/2009,1200,94.64,94.67,94.50,94.56
11/12/2009,1300,94.55,94.61,94.47,94.55
11/12/2009,1400,94.55,94.56,94.42,94.42
11/12/2009,1500,94.42,94.47,94.20,94.34
11/12/2009,1600,94.33,94.36,94.23,94.34
11/12/2009,1700,94.34,94.41,94.31,94.38
11/12/2009,1800,94.38,94.45,94.36,94.38
11/12/2009,1900,94.38,94.41,94.25,94.25
11/12/2009,2000,94.25,94.42,93.89,94.41
11/12/2009,2100,94.41,94.67,94.39,94.56
11/12/2009,2200,94.58,94.61,94.48,94.58
11/12/2009,2300,94.58,94.59,94.55,94.56
11/13/2009,100,94.53,94.55,94.50,94.55
11/13/2009,200,94.53,94.59,94.53,94.56
11/13/2009,300,94.56,94.66,94.56,94.63
11/13/2009,400,94.63,94.64,94.58,94.58
11/13/2009,500,94.58,94.63,94.58,94.61
11/13/2009,600,94.59,94.66,94.59,94.63
11/13/2009,700,94.63,94.67,94.63,94.64
11/13/2009,800,94.63,94.64,94.55,94.59
11/13/2009,900,94.61,94.70,94.61,94.64
11/13/2009,1000,94.64,94.67,94.58,94.64
11/13/2009,1100,94.63,94.67,94.61,94.61
11/13/2009,1200,94.61,94.67,94.59,94.63
11/13/2009,1300,94.63,94.66,94.56,94.58
11/13/2009,1400,94.59,94.64,94.53,94.58
11/13/2009,1500,94.58,94.59,94.41,94.55
11/13/2009,1600,94.53,94.70,94.52,94.63
11/13/2009,1700,94.61,94.66,94.39,94.42
11/13/2009,1800,94.41,94.59,94.39,94.55
11/13/2009,1900,94.53,94.58,94.48,94.56
11/13/2009,2000,94.56,94.58,94.42,94.47
11/13/2009,2100,94.47,94.61,94.45,94.59
11/13/2009,2200,94.59,94.64,94.58,94.64
11/13/2009,2300,94.64,94.67,94.61,94.66
11/16/2009,100,94.63,94.64,94.58,94.59
11/16/2009,200,94.59,94.70,94.58,94.66
11/16/2009,300,94.67,94.69,94.66,94.66
11/16/2009,400,94.66,94.69,94.66,94.69
11/16/2009,500,94.69,94.70,94.67,94.67
11/16/2009,600,94.67,94.67,94.61,94.63
11/16/2009,700,94.63,94.66,94.61,94.63
11/16/2009,800,94.63,94.64,94.59,94.61
11/16/2009,900,94.61,94.66,94.56,94.59
11/16/2009,1000,94.59,94.86,94.58,94.77
11/16/2009,1100,94.78,94.86,94.69,94.72
11/16/2009,1200,94.73,94.81,94.72,94.73
11/16/2009,1300,94.75,94.81,94.72,94.80
11/16/2009,1400,94.80,94.86,94.72,94.77
11/16/2009,1500,94.77,94.92,94.72,94.84
11/16/2009,1600,94.83,94.84,94.70,94.78
11/16/2009,1700,94.80,94.86,94.72,94.83
11/16/2009,1800,94.83,94.94,94.80,94.92
11/16/2009,1900,94.91,95.19,94.84,95.16
11/16/2009,2000,95.14,95.23,95.11,95.17
11/16/2009,2100,95.17,95.34,95.16,95.34
11/16/2009,2200,95.33,95.36,95.22,95.22
11/16/2009,2300,95.22,95.23,95.17,95.22
11/17/2009,100,95.25,95.25,95.22,95.23
11/17/2009,200,95.23,95.27,95.22,95.25
11/17/2009,300,95.25,95.30,95.25,95.27
11/17/2009,400,95.27,95.28,95.23,95.25
11/17/2009,500,95.25,95.25,95.14,95.19
11/17/2009,600,95.17,95.25,95.17,95.23
11/17/2009,700,95.23,95.23,95.22,95.22
11/17/2009,800,95.22,95.23,95.19,95.19
11/17/2009,900,95.19,95.22,95.17,95.20
11/17/2009,1000,95.20,95.20,95.06,95.09
11/17/2009,1100,95.09,95.13,95.03,95.11
11/17/2009,1200,95.11,95.14,95.08,95.13
11/17/2009,1300,95.13,95.14,95.06,95.13
11/17/2009,1400,95.13,95.22,95.08,95.13
11/17/2009,1500,95.13,95.31,94.95,94.97
11/17/2009,1600,94.98,95.17,94.97,95.13
11/17/2009,1700,95.13,95.20,95.06,95.17
11/17/2009,1800,95.17,95.41,95.17,95.41
11/17/2009,1900,95.41,95.50,95.36,95.44
11/17/2009,2000,95.42,95.47,95.30,95.33
11/17/2009,2100,95.33,95.41,95.30,95.39
11/17/2009,2200,95.41,95.41,95.34,95.38
11/17/2009,2300,95.39,95.41,95.34,95.41
11/18/2009,100,95.41,95.41,95.31,95.34
11/18/2009,200,95.33,95.34,95.30,95.33
11/18/2009,300,95.34,95.41,95.31,95.33
11/18/2009,400,95.33,95.33,95.28,95.28
11/18/2009,500,95.30,95.33,95.30,95.30
11/18/2009,600,95.30,95.34,95.30,95.31
11/18/2009,700,95.31,95.36,95.31,95.34
11/18/2009,800,95.36,95.38,95.34,95.36
11/18/2009,900,95.36,95.36,95.27,95.28
11/18/2009,1000,95.28,95.31,95.20,95.23
11/18/2009,1100,95.23,95.28,95.20,95.23
11/18/2009,1200,95.23,95.25,95.16,95.20
11/18/2009,1300,95.20,95.22,95.17,95.20
11/18/2009,1400,95.22,95.27,95.16,95.19
11/18/2009,1500,95.19,95.38,95.14,95.30
11/18/2009,1600,95.28,95.45,95.02,95.13
11/18/2009,1700,95.13,95.19,95.09,95.17
11/18/2009,1800,95.16,95.27,95.11,95.25
11/18/2009,1900,95.23,95.28,95.16,95.20
11/18/2009,2000,95.19,95.23,95.09,95.11
11/18/2009,2100,95.13,95.13,95.02,95.08
11/18/2009,2200,95.09,95.14,95.06,95.09
11/18/2009,2300,95.08,95.11,95.06,95.08
11/19/2009,100,95.09,95.14,95.09,95.13
11/19/2009,200,95.14,95.17,95.13,95.13
11/19/2009,300,95.11,95.11,95.08,95.09
11/19/2009,400,95.09,95.11,95.08,95.09
11/19/2009,500,95.11,95.14,95.09,95.14
11/19/2009,600,95.14,95.17,95.13,95.16
11/19/2009,700,95.16,95.16,95.14,95.14
11/19/2009,800,95.14,95.16,95.13,95.14
11/19/2009,900,95.14,95.17,95.06,95.11
11/19/2009,1000,95.11,95.16,95.05,95.06
11/19/2009,1100,95.08,95.11,95.03,95.06
11/19/2009,1200,95.08,95.09,95.02,95.05
11/19/2009,1300,95.05,95.22,95.05,95.20
11/19/2009,1400,95.20,95.23,95.13,95.16
11/19/2009,1500,95.17,95.36,95.09,95.31
11/19/2009,1600,95.31,95.42,95.22,95.39
11/19/2009,1700,95.41,95.44,95.23,95.44
11/19/2009,1800,95.44,95.55,95.36,95.38
11/19/2009,1900,95.36,95.41,95.31,95.36
11/19/2009,2000,95.36,95.41,95.22,95.25
11/19/2009,2100,95.27,95.30,95.19,95.30
11/19/2009,2200,95.30,95.34,95.25,95.30
11/19/2009,2300,95.30,95.41,95.30,95.38
11/20/2009,100,95.38,95.38,95.34,95.38
11/20/2009,200,95.38,95.38,95.33,95.33
11/20/2009,300,95.34,95.45,95.33,95.44
11/20/2009,400,95.44,95.45,95.41,95.41
11/20/2009,500,95.42,95.44,95.41,95.41
11/20/2009,600,95.41,95.44,95.41,95.41
11/20/2009,700,95.41,95.44,95.41,95.44
11/20/2009,800,95.42,95.44,95.41,95.42
11/20/2009,900,95.42,95.44,95.38,95.42
11/20/2009,1000,95.42,95.42,95.33,95.41
11/20/2009,1100,95.41,95.41,95.30,95.31
11/20/2009,1200,95.31,95.44,95.31,95.42
11/20/2009,1300,95.42,95.52,95.41,95.47
11/20/2009,1400,95.47,95.59,95.47,95.55
11/20/2009,1500,95.55,95.63,95.39,95.41
11/20/2009,1600,95.41,95.41,95.14,95.17
11/20/2009,1700,95.17,95.33,95.14,95.28
11/20/2009,1800,95.30,95.44,95.28,95.38
11/20/2009,1900,95.38,95.42,95.27,95.30
11/20/2009,2000,95.31,95.31,95.09,95.19
11/20/2009,2100,95.19,95.25,95.14,95.22
11/20/2009,2200,95.22,95.22,95.16,95.17
11/20/2009,2300,95.17,95.19,95.11,95.13
11/23/2009,100,95.16,95.17,95.13,95.14
11/23/2009,200,95.14,95.16,95.06,95.08
11/23/2009,300,95.08,95.11,95.08,95.11
11/23/2009,400,95.11,95.13,95.09,95.09
11/23/2009,500,95.11,95.16,95.11,95.16
11/23/2009,600,95.16,95.17,95.14,95.16
11/23/2009,700,95.16,95.20,95.16,95.19
11/23/2009,800,95.20,95.20,95.11,95.13
11/23/2009,900,95.11,95.17,95.08,95.08
11/23/2009,1000,95.09,95.13,94.91,94.95
11/23/2009,1100,94.95,95.06,94.86,95.05
11/23/2009,1200,95.05,95.08,94.91,95.02
11/23/2009,1300,95.02,95.06,94.98,95.05
11/23/2009,1400,95.06,95.06,94.89,94.95
11/23/2009,1500,94.94,94.97,94.80,94.83
11/23/2009,1600,94.83,95.00,94.77,94.78
11/23/2009,1700,94.80,95.11,94.77,95.09
11/23/2009,1800,95.09,95.13,95.02,95.09
11/23/2009,1900,95.08,95.11,94.97,94.98
11/23/2009,2000,94.98,95.19,94.92,95.19
11/23/2009,2100,95.19,95.28,95.16,95.25
11/23/2009,2200,95.27,95.27,95.22,95.23
11/23/2009,2300,95.23,95.33,95.22,95.31
11/24/2009,100,95.31,95.31,95.25,95.28
11/24/2009,200,95.28,95.39,95.25,95.39
11/24/2009,300,95.39,95.39,95.36,95.38
11/24/2009,400,95.38,95.39,95.36,95.38
11/24/2009,500,95.38,95.39,95.38,95.39
11/24/2009,600,95.39,95.45,95.39,95.44
11/24/2009,700,95.45,95.50,95.42,95.48
11/24/2009,800,95.47,95.53,95.47,95.50
11/24/2009,900,95.50,95.53,95.44,95.44
11/24/2009,1000,95.45,95.48,95.39,95.44
11/24/2009,1100,95.44,95.44,95.36,95.41
11/24/2009,1200,95.41,95.42,95.30,95.39
11/24/2009,1300,95.38,95.47,95.38,95.42
11/24/2009,1400,95.42,95.44,95.36,95.39
11/24/2009,1500,95.39,95.53,95.39,95.47
11/24/2009,1600,95.47,95.52,95.34,95.42
11/24/2009,1700,95.45,95.53,95.38,95.47
11/24/2009,1800,95.47,95.50,95.44,95.47
11/24/2009,1900,95.45,95.47,95.34,95.38
11/24/2009,2000,95.38,95.63,95.34,95.58
11/24/2009,2100,95.59,95.77,95.53,95.73
11/24/2009,2200,95.75,95.89,95.69,95.81
11/24/2009,2300,95.81,95.88,95.80,95.84
11/25/2009,100,95.81,95.84,95.77,95.77
11/25/2009,200,95.77,95.80,95.75,95.78
11/25/2009,300,95.77,95.80,95.77,95.78
11/25/2009,400,95.78,95.83,95.77,95.80
11/25/2009,500,95.81,95.81,95.78,95.80
11/25/2009,600,95.80,95.81,95.77,95.77
11/25/2009,700,95.78,95.83,95.77,95.80
11/25/2009,800,95.81,95.81,95.73,95.75
11/25/2009,900,95.77,95.77,95.67,95.72
11/25/2009,1000,95.72,95.72,95.61,95.69
11/25/2009,1100,95.70,95.80,95.69,95.77
11/25/2009,1200,95.77,95.80,95.72,95.75
11/25/2009,1300,95.77,95.80,95.72,95.78
11/25/2009,1400,95.80,95.81,95.77,95.78
11/25/2009,1500,95.78,95.83,95.55,95.73
11/25/2009,1600,95.73,95.86,95.72,95.81
11/25/2009,1700,95.81,95.83,95.67,95.75
11/25/2009,1800,95.77,95.77,95.64,95.64
11/25/2009,1900,95.64,95.67,95.61,95.63
11/25/2009,2000,95.63,96.13,95.59,96.11
11/25/2009,2100,96.11,96.25,96.09,96.09
11/25/2009,2200,96.09,96.23,96.09,96.22
11/25/2009,2300,96.22,96.23,96.14,96.14
11/26/2009,100,96.16,96.20,96.16,96.19
11/26/2009,200,96.19,96.25,96.17,96.25
11/26/2009,300,96.23,96.30,96.22,96.28
11/26/2009,400,96.28,96.36,96.27,96.34
11/26/2009,500,96.34,96.44,96.33,96.41
11/26/2009,600,96.39,96.47,96.39,96.45
11/26/2009,700,96.45,96.56,96.41,96.52
11/26/2009,800,96.52,96.52,96.39,96.41
11/26/2009,900,96.41,96.47,96.36,96.38
11/26/2009,1000,96.38,96.47,96.34,96.45
11/26/2009,1100,96.45,96.66,96.44,96.55
11/26/2009,1200,96.55,96.70,96.53,96.56
11/26/2009,1300,96.56,96.58,96.52,96.55
11/26/2009,1400,96.55,96.55,96.52,96.53
11/26/2009,1500,96.55,96.64,96.47,96.63
11/26/2009,1600,96.63,96.69,96.59,96.69
11/26/2009,1700,96.67,96.86,96.64,96.83
11/26/2009,1800,96.83,96.88,96.72,96.72
11/26/2009,1900,96.73,96.83,96.70,96.77
11/27/2009,100,96.81,97.14,96.80,96.91
11/27/2009,200,96.92,96.95,96.83,96.89
11/27/2009,300,96.88,96.94,96.86,96.89
11/27/2009,400,96.89,97.00,96.86,96.89
11/27/2009,500,96.89,96.89,96.83,96.88
11/27/2009,600,96.88,96.92,96.84,96.89
11/27/2009,700,96.91,97.00,96.89,97.00
11/27/2009,800,97.00,97.03,96.89,96.91
11/27/2009,900,96.92,97.31,96.92,97.22
11/27/2009,1000,97.20,97.22,97.02,97.11
11/27/2009,1100,97.09,97.13,96.91,96.95
11/27/2009,1200,96.95,97.00,96.84,96.98
11/27/2009,1300,96.98,97.06,96.69,96.73
11/27/2009,1400,96.75,96.95,96.75,96.91
11/27/2009,1500,96.92,96.92,96.66,96.67
11/27/2009,1600,96.67,96.83,96.52,96.59
11/27/2009,1700,96.58,96.69,96.50,96.53
11/27/2009,1800,96.53,96.67,96.50,96.64
11/27/2009,1900,96.63,96.73,96.58,96.73
11/27/2009,2000,96.70,96.73,96.67,96.73
11/30/2009,100,96.63,96.66,96.53,96.56
11/30/2009,200,96.56,96.67,96.55,96.59
11/30/2009,300,96.58,96.59,96.50,96.50
11/30/2009,400,96.50,96.55,96.50,96.53
11/30/2009,500,96.53,96.55,96.52,96.55
11/30/2009,600,96.55,96.55,96.50,96.50
11/30/2009,700,96.50,96.56,96.50,96.55
11/30/2009,800,96.55,96.55,96.45,96.47
11/30/2009,900,96.48,96.55,96.47,96.55
11/30/2009,1000,96.55,96.70,96.52,96.63
11/30/2009,1100,96.63,96.70,96.58,96.69
11/30/2009,1200,96.69,96.75,96.64,96.66
11/30/2009,1300,96.67,96.69,96.59,96.66
11/30/2009,1400,96.67,96.72,96.56,96.58
11/30/2009,1500,96.58,96.63,96.52,96.61
11/30/2009,1600,96.63,96.69,96.53,96.63
11/30/2009,1700,96.63,96.73,96.59,96.72
11/30/2009,1800,96.72,96.77,96.63,96.69
11/30/2009,1900,96.69,96.75,96.66,96.72
11/30/2009,2000,96.72,96.83,96.67,96.73
11/30/2009,2100,96.73,96.81,96.72,96.78
11/30/2009,2200,96.77,96.84,96.75,96.80
11/30/2009,2300,96.78,96.80,96.73,96.78
12/01/2009,100,96.81,96.81,96.72,96.73
12/01/2009,200,96.72,96.73,96.70,96.72
12/01/2009,300,96.70,96.72,96.67,96.70
12/01/2009,400,96.72,96.81,96.69,96.77
12/01/2009,500,96.78,96.81,96.72,96.80
12/01/2009,600,96.80,96.81,96.80,96.80
12/01/2009,700,96.80,96.83,96.80,96.81
12/01/2009,800,96.81,96.81,96.73,96.78
12/01/2009,900,96.77,96.78,96.63,96.67
12/01/2009,1000,96.66,96.69,96.53,96.58
12/01/2009,1100,96.56,96.61,96.55,96.56
12/01/2009,1200,96.56,96.66,96.55,96.63
12/01/2009,1300,96.61,96.61,96.53,96.55
12/01/2009,1400,96.55,96.59,96.50,96.55
12/01/2009,1500,96.56,96.69,96.56,96.63
12/01/2009,1600,96.63,96.64,96.53,96.56
12/01/2009,1700,96.56,96.72,96.53,96.69
12/01/2009,1800,96.67,96.69,96.58,96.63
12/01/2009,1900,96.64,96.64,96.58,96.63
12/01/2009,2000,96.64,96.66,96.45,96.50
12/01/2009,2100,96.50,96.53,96.31,96.41
12/01/2009,2200,96.41,96.44,96.34,96.34
12/01/2009,2300,96.36,96.36,96.30,96.33
12/02/2009,100,96.34,96.34,96.31,96.34
12/02/2009,200,96.34,96.34,96.28,96.33
12/02/2009,300,96.33,96.38,96.33,96.34
12/02/2009,400,96.33,96.36,96.33,96.33
12/02/2009,500,96.33,96.36,96.33,96.33
12/02/2009,600,96.31,96.39,96.31,96.34
12/02/2009,700,96.34,96.42,96.34,96.36
12/02/2009,800,96.36,96.39,96.22,96.22
12/02/2009,900,96.22,96.28,96.20,96.28
12/02/2009,1000,96.27,96.36,96.23,96.28
12/02/2009,1100,96.27,96.36,96.27,96.28
12/02/2009,1200,96.27,96.30,96.23,96.27
12/02/2009,1300,96.27,96.31,96.19,96.19
12/02/2009,1400,96.19,96.28,96.19,96.25
12/02/2009,1500,96.23,96.41,96.16,96.36
12/02/2009,1600,96.36,96.36,96.25,96.30
12/02/2009,1700,96.30,96.30,96.09,96.14
12/02/2009,1800,96.16,96.33,96.16,96.31
12/02/2009,1900,96.31,96.47,96.22,96.34
12/02/2009,2000,96.34,96.39,96.25,96.27
12/02/2009,2100,96.28,96.28,95.95,95.95
12/02/2009,2200,95.97,96.05,95.95,96.03
12/02/2009,2300,96.03,96.05,96.00,96.02
12/03/2009,100,96.00,96.03,95.95,95.95
12/03/2009,200,95.95,95.98,95.94,95.97
12/03/2009,300,95.95,95.97,95.92,95.95
12/03/2009,400,95.95,95.95,95.92,95.94
12/03/2009,500,95.94,95.94,95.91,95.94
12/03/2009,600,95.95,95.97,95.92,95.92
12/03/2009,700,95.92,95.94,95.91,95.94
12/03/2009,800,95.92,95.94,95.81,95.84
12/03/2009,900,95.84,95.86,95.77,95.81
12/03/2009,1000,95.81,95.88,95.75,95.78
12/03/2009,1100,95.78,95.81,95.66,95.67
12/03/2009,1200,95.67,95.75,95.61,95.73
12/03/2009,1300,95.75,95.78,95.72,95.77
12/03/2009,1400,95.77,95.80,95.63,95.73
12/03/2009,1500,95.73,95.73,95.30,95.52
12/03/2009,1600,95.52,95.59,95.30,95.44
12/03/2009,1700,95.45,95.59,95.36,95.52
12/03/2009,1800,95.50,95.63,95.50,95.58
12/03/2009,1900,95.58,95.61,95.47,95.52
12/03/2009,2000,95.52,95.59,95.48,95.56
12/03/2009,2100,95.56,95.63,95.50,95.58
12/03/2009,2200,95.58,95.66,95.48,95.63
12/03/2009,2300,95.64,95.66,95.56,95.58
12/04/2009,100,95.58,95.59,95.53,95.56
12/04/2009,200,95.55,95.59,95.53,95.55
12/04/2009,300,95.55,95.56,95.53,95.55
12/04/2009,400,95.56,95.59,95.53,95.55
12/04/2009,500,95.55,95.59,95.55,95.58
12/04/2009,600,95.58,95.63,95.56,95.61
12/04/2009,700,95.61,95.64,95.59,95.63
12/04/2009,800,95.61,95.61,95.55,95.55
12/04/2009,900,95.55,95.63,95.55,95.63
12/04/2009,1000,95.63,95.69,95.61,95.69
12/04/2009,1100,95.69,95.77,95.66,95.70
12/04/2009,1200,95.70,95.70,95.64,95.64
12/04/2009,1300,95.64,95.69,95.63,95.67
12/04/2009,1400,95.67,95.67,95.59,95.64
12/04/2009,1500,95.66,95.70,94.55,94.77
12/04/2009,1600,94.77,94.80,94.56,94.61
12/04/2009,1700,94.59,94.61,94.41,94.59
12/04/2009,1800,94.59,94.91,94.59,94.77
12/04/2009,1900,94.75,94.83,94.72,94.78
12/04/2009,2000,94.78,94.86,94.70,94.86
12/04/2009,2100,94.84,94.89,94.69,94.69
12/04/2009,2200,94.70,94.73,94.67,94.72
12/04/2009,2300,94.72,94.73,94.67,94.70
12/07/2009,100,94.66,94.67,94.48,94.55
12/07/2009,200,94.55,94.61,94.50,94.59
12/07/2009,300,94.61,94.64,94.56,94.61
12/07/2009,400,94.59,94.72,94.56,94.69
12/07/2009,500,94.69,94.72,94.67,94.69
12/07/2009,600,94.69,94.75,94.67,94.70
12/07/2009,700,94.70,94.73,94.64,94.72
12/07/2009,800,94.70,94.80,94.70,94.78
12/07/2009,900,94.80,94.80,94.70,94.72
12/07/2009,1000,94.72,94.88,94.70,94.84
12/07/2009,1100,94.84,94.94,94.83,94.91
12/07/2009,1200,94.91,95.00,94.89,94.98
12/07/2009,1300,94.97,95.11,94.97,95.05
12/07/2009,1400,95.05,95.05,94.91,94.94
12/07/2009,1500,94.94,94.97,94.81,94.86
12/07/2009,1600,94.88,94.94,94.80,94.92
12/07/2009,1700,94.92,95.09,94.92,95.03
12/07/2009,1800,95.05,95.22,95.03,95.13
12/07/2009,1900,95.13,95.20,95.05,95.09
12/07/2009,2000,95.09,95.13,95.00,95.06
12/07/2009,2100,95.06,95.13,94.98,95.06
12/07/2009,2200,95.05,95.17,95.02,95.14
12/07/2009,2300,95.13,95.17,95.11,95.13
12/08/2009,100,95.09,95.09,95.05,95.08
12/08/2009,200,95.08,95.08,95.02,95.02
12/08/2009,300,95.03,95.17,95.02,95.09
12/08/2009,400,95.09,95.14,95.09,95.14
12/08/2009,500,95.14,95.22,95.11,95.19
12/08/2009,600,95.17,95.22,95.16,95.20
12/08/2009,700,95.20,95.23,95.16,95.19
12/08/2009,800,95.19,95.25,95.17,95.25
12/08/2009,900,95.23,95.28,95.17,95.23
12/08/2009,1000,95.25,95.28,95.19,95.25
12/08/2009,1100,95.25,95.30,95.22,95.30
12/08/2009,1200,95.30,95.44,95.27,95.41
12/08/2009,1300,95.41,95.48,95.36,95.41
12/08/2009,1400,95.41,95.77,95.41,95.56
12/08/2009,1500,95.56,95.80,95.55,95.70
12/08/2009,1600,95.70,95.84,95.64,95.73
12/08/2009,1700,95.73,95.78,95.63,95.64
12/08/2009,1800,95.64,95.69,95.52,95.58
12/08/2009,1900,95.56,95.73,95.55,95.69
12/08/2009,2000,95.69,95.72,95.48,95.52
12/08/2009,2100,95.52,95.66,95.47,95.63
12/08/2009,2200,95.64,95.69,95.56,95.59
12/08/2009,2300,95.59,95.66,95.52,95.66
12/09/2009,100,95.63,95.67,95.61,95.67
12/09/2009,200,95.66,95.67,95.55,95.56
12/09/2009,300,95.58,95.59,95.56,95.56
12/09/2009,400,95.58,95.58,95.56,95.58
12/09/2009,500,95.58,95.58,95.55,95.58
12/09/2009,600,95.58,95.61,95.56,95.58
12/09/2009,700,95.59,95.61,95.55,95.56
12/09/2009,800,95.58,95.61,95.55,95.56
12/09/2009,900,95.58,95.61,95.48,95.53
12/09/2009,1000,95.55,95.56,95.48,95.56
12/09/2009,1100,95.56,95.69,95.53,95.59
12/09/2009,1200,95.59,95.59,95.52,95.55
12/09/2009,1300,95.55,95.61,95.52,95.55
12/09/2009,1400,95.53,95.56,95.39,95.44
12/09/2009,1500,95.44,95.53,95.33,95.50
12/09/2009,1600,95.50,95.80,95.50,95.70
12/09/2009,1700,95.70,95.78,95.64,95.69
12/09/2009,1800,95.69,95.72,95.61,95.63
12/09/2009,1900,95.64,95.66,95.52,95.63
12/09/2009,2000,95.61,95.64,95.30,95.52
12/09/2009,2100,95.52,95.58,95.42,95.50
12/09/2009,2200,95.48,95.48,95.41,95.44
12/09/2009,2300,95.45,95.47,95.33,95.33
12/10/2009,100,95.36,95.41,95.36,95.41
12/10/2009,200,95.39,95.41,95.31,95.33
12/10/2009,300,95.33,95.39,95.33,95.36
12/10/2009,400,95.36,95.41,95.36,95.39
12/10/2009,500,95.39,95.44,95.38,95.44
12/10/2009,600,95.42,95.47,95.42,95.44
12/10/2009,700,95.42,95.45,95.42,95.44
12/10/2009,800,95.44,95.52,95.44,95.50
12/10/2009,900,95.48,95.50,95.38,95.41
12/10/2009,1000,95.41,95.45,95.25,95.27
12/10/2009,1100,95.25,95.30,95.06,95.14
12/10/2009,1200,95.14,95.17,95.06,95.13
12/10/2009,1300,95.11,95.20,95.11,95.17
12/10/2009,1400,95.17,95.20,95.03,95.11
12/10/2009,1500,95.09,95.23,95.06,95.11
12/10/2009,1600,95.11,95.17,95.02,95.14
12/10/2009,1700,95.13,95.17,94.94,94.97
12/10/2009,1800,94.97,94.98,94.91,94.95
12/10/2009,1900,94.95,94.97,94.78,94.89
12/10/2009,2000,94.88,95.09,94.61,95.08
12/10/2009,2100,95.06,95.19,95.02,95.02
12/10/2009,2200,95.02,95.06,94.98,95.00
12/10/2009,2300,95.00,95.02,94.88,94.91
12/11/2009,100,94.92,94.95,94.89,94.94
12/11/2009,200,94.94,94.98,94.91,94.95
12/11/2009,300,94.95,95.00,94.92,94.94
12/11/2009,400,94.95,94.97,94.89,94.89
12/11/2009,500,94.89,94.92,94.88,94.91
12/11/2009,600,94.91,94.92,94.89,94.89
12/11/2009,700,94.89,94.89,94.84,94.84
12/11/2009,800,94.86,94.88,94.80,94.88
12/11/2009,900,94.86,94.88,94.77,94.78
12/11/2009,1000,94.77,94.78,94.63,94.75
12/11/2009,1100,94.73,94.77,94.67,94.73
12/11/2009,1200,94.73,94.88,94.73,94.86
12/11/2009,1300,94.86,94.86,94.75,94.77
12/11/2009,1400,94.75,94.80,94.67,94.73
12/11/2009,1500,94.75,94.83,94.42,94.59
12/11/2009,1600,94.59,94.64,94.31,94.47
12/11/2009,1700,94.45,94.47,94.27,94.31
12/11/2009,1800,94.31,94.50,94.27,94.48
12/11/2009,1900,94.48,94.52,94.38,94.48
12/11/2009,2000,94.48,94.59,94.44,94.56
12/11/2009,2100,94.56,94.61,94.50,94.52
12/11/2009,2200,94.52,94.59,94.47,94.47
12/11/2009,2300,94.47,94.48,94.41,94.41
12/14/2009,100,94.44,94.53,94.42,94.53
12/14/2009,200,94.53,94.69,94.50,94.66
12/14/2009,300,94.66,94.67,94.61,94.66
12/14/2009,400,94.66,94.72,94.66,94.69
12/14/2009,500,94.69,94.75,94.66,94.69
12/14/2009,600,94.70,94.72,94.48,94.55
12/14/2009,700,94.55,94.55,94.50,94.52
12/14/2009,800,94.52,94.52,94.41,94.45
12/14/2009,900,94.45,94.55,94.44,94.48
12/14/2009,1000,94.48,94.61,94.44,94.55
12/14/2009,1100,94.55,94.69,94.53,94.67
12/14/2009,1200,94.67,94.69,94.58,94.63
12/14/2009,1300,94.63,94.66,94.59,94.61
12/14/2009,1400,94.61,94.66,94.58,94.66
12/14/2009,1500,94.66,94.66,94.45,94.58
12/14/2009,1600,94.59,94.61,94.44,94.45
12/14/2009,1700,94.45,94.56,94.45,94.47
12/14/2009,1800,94.47,94.59,94.41,94.56
12/14/2009,1900,94.56,94.63,94.42,94.44
12/14/2009,2000,94.42,94.45,94.33,94.42
12/14/2009,2100,94.42,94.50,94.31,94.41
12/14/2009,2200,94.39,94.42,94.34,94.34
12/14/2009,2300,94.34,94.39,94.33,94.38
12/15/2009,100,94.36,94.41,94.34,94.41
12/15/2009,200,94.41,94.45,94.39,94.44
12/15/2009,300,94.45,94.47,94.41,94.42
12/15/2009,400,94.41,94.45,94.41,94.44
12/15/2009,500,94.44,94.45,94.42,94.44
12/15/2009,600,94.44,94.44,94.42,94.42
12/15/2009,700,94.42,94.44,94.41,94.41
12/15/2009,800,94.42,94.44,94.41,94.42
12/15/2009,900,94.42,94.44,94.33,94.34
12/15/2009,1000,94.33,94.44,94.27,94.44
12/15/2009,1100,94.44,94.52,94.42,94.47
12/15/2009,1200,94.47,94.47,94.34,94.38
12/15/2009,1300,94.36,94.36,94.28,94.30
12/15/2009,1400,94.30,94.34,93.98,94.11
12/15/2009,1500,94.11,94.17,93.89,93.89
12/15/2009,1600,93.89,94.14,93.84,94.11
12/15/2009,1700,94.13,94.13,93.91,93.97
12/15/2009,1800,93.95,94.02,93.88,93.91
12/15/2009,1900,93.91,93.98,93.84,93.97
12/15/2009,2000,93.98,94.11,93.95,94.05
12/15/2009,2100,94.06,94.08,93.91,94.00
12/15/2009,2200,93.98,94.14,93.95,94.13
12/15/2009,2300,94.11,94.14,94.06,94.13
12/16/2009,100,94.14,94.16,94.13,94.14
12/16/2009,200,94.14,94.17,94.11,94.14
12/16/2009,300,94.14,94.20,94.14,94.19
12/16/2009,400,94.19,94.19,94.16,94.16
12/16/2009,500,94.17,94.22,94.16,94.22
12/16/2009,600,94.22,94.23,94.20,94.22
12/16/2009,700,94.25,94.25,94.19,94.23
12/16/2009,800,94.23,94.23,94.16,94.17
12/16/2009,900,94.17,94.19,94.14,94.17
12/16/2009,1000,94.17,94.20,94.08,94.09
12/16/2009,1100,94.11,94.25,94.09,94.20
12/16/2009,1200,94.20,94.23,94.02,94.06
12/16/2009,1300,94.08,94.11,94.02,94.08
12/16/2009,1400,94.09,94.11,94.00,94.08
12/16/2009,1500,94.09,94.11,93.92,94.09
12/16/2009,1600,94.09,94.27,94.06,94.20
12/16/2009,1700,94.22,94.23,94.13,94.20
12/16/2009,1800,94.20,94.44,94.19,94.42
12/16/2009,1900,94.42,94.47,94.36,94.41
12/16/2009,2000,94.41,94.41,94.23,94.27
12/16/2009,2100,94.27,94.44,93.94,94.09
12/16/2009,2200,94.09,94.19,94.06,94.06
12/16/2009,2300,94.08,94.08,94.00,94.05
12/17/2009,100,94.08,94.13,94.05,94.11
12/17/2009,200,94.11,94.19,94.11,94.17
12/17/2009,300,94.16,94.16,94.11,94.13
12/17/2009,400,94.13,94.16,94.13,94.16
12/17/2009,500,94.17,94.23,94.16,94.22
12/17/2009,600,94.22,94.31,94.20,94.28
12/17/2009,700,94.28,94.30,94.25,94.27
12/17/2009,800,94.27,94.28,94.23,94.28
12/17/2009,900,94.27,94.34,94.27,94.31
12/17/2009,1000,94.30,94.41,94.30,94.34
12/17/2009,1100,94.33,94.38,94.30,94.36
12/17/2009,1200,94.34,94.48,94.34,94.45
12/17/2009,1300,94.45,94.58,94.45,94.55
12/17/2009,1400,94.53,94.61,94.44,94.55
12/17/2009,1500,94.55,94.70,94.39,94.63
12/17/2009,1600,94.64,94.81,94.61,94.70
12/17/2009,1700,94.70,94.72,94.53,94.66
12/17/2009,1800,94.66,94.92,94.64,94.89
12/17/2009,1900,94.89,95.00,94.86,94.88
12/17/2009,2000,94.88,94.97,94.84,94.89
12/17/2009,2100,94.89,94.98,94.83,94.92
12/17/2009,2200,94.91,94.98,94.88,94.94
12/17/2009,2300,94.95,94.97,94.92,94.94
12/18/2009,100,94.97,95.09,94.97,95.03
12/18/2009,200,95.03,95.05,94.98,95.02
12/18/2009,300,95.02,95.03,94.97,94.98
12/18/2009,400,94.98,95.00,94.84,94.94
12/18/2009,500,94.92,94.95,94.89,94.95
12/18/2009,600,94.95,94.97,94.92,94.95
12/18/2009,700,94.95,94.97,94.95,94.97
12/18/2009,800,94.97,94.97,94.89,94.94
12/18/2009,900,94.95,94.95,94.83,94.86
12/18/2009,1000,94.88,94.91,94.77,94.78
12/18/2009,1100,94.80,94.89,94.73,94.89
12/18/2009,1200,94.88,94.92,94.84,94.86
12/18/2009,1300,94.88,94.98,94.78,94.97
12/18/2009,1400,94.98,95.02,94.84,94.94
12/18/2009,1500,94.92,94.94,94.63,94.63
12/18/2009,1600,94.63,94.80,94.58,94.73
12/18/2009,1700,94.73,94.86,94.67,94.69
12/18/2009,1800,94.69,94.80,94.64,94.73
12/18/2009,1900,94.72,94.77,94.52,94.53
12/18/2009,2000,94.52,94.56,94.44,94.50
12/18/2009,2100,94.50,94.52,94.41,94.42
12/18/2009,2200,94.44,94.52,94.42,94.50
12/18/2009,2300,94.50,94.52,94.44,94.50
12/21/2009,100,94.48,94.52,94.47,94.48
12/21/2009,200,94.48,94.58,94.48,94.55
12/21/2009,300,94.55,94.56,94.52,94.52
12/21/2009,400,94.52,94.52,94.47,94.47
12/21/2009,500,94.47,94.52,94.45,94.47
12/21/2009,600,94.48,94.52,94.47,94.47
12/21/2009,700,94.47,94.52,94.45,94.50
12/21/2009,800,94.50,94.52,94.48,94.48
12/21/2009,900,94.48,94.56,94.42,94.47
12/21/2009,1000,94.45,94.48,94.13,94.14
12/21/2009,1100,94.13,94.31,94.11,94.17
12/21/2009,1200,94.17,94.25,94.13,94.16
12/21/2009,1300,94.16,94.20,94.14,94.17
12/21/2009,1400,94.17,94.22,94.06,94.14
12/21/2009,1500,94.14,94.16,94.00,94.05
12/21/2009,1600,94.03,94.03,93.86,93.88
12/21/2009,1700,93.88,93.89,93.50,93.72
12/21/2009,1800,93.72,93.78,93.69,93.73
12/21/2009,1900,93.72,93.77,93.61,93.64
12/21/2009,2000,93.64,93.69,93.58,93.59
12/21/2009,2100,93.59,93.67,93.47,93.47
12/21/2009,2200,93.47,93.53,93.38,93.47
12/21/2009,2300,93.45,93.52,93.44,93.50
12/22/2009,100,93.52,93.56,93.50,93.53
12/22/2009,200,93.52,93.56,93.52,93.52
12/22/2009,300,93.52,93.53,93.30,93.36
12/22/2009,400,93.34,93.39,93.34,93.36
12/22/2009,500,93.34,93.36,93.27,93.28
12/22/2009,600,93.27,93.30,93.17,93.19
12/22/2009,700,93.17,93.20,93.13,93.14
12/22/2009,800,93.14,93.19,93.13,93.17
12/22/2009,900,93.16,93.27,93.13,93.27
12/22/2009,1000,93.25,93.25,93.13,93.22
12/22/2009,1100,93.20,93.33,93.19,93.30
12/22/2009,1200,93.28,93.30,93.19,93.22
12/22/2009,1300,93.20,93.22,93.11,93.14
12/22/2009,1400,93.14,93.19,92.95,93.19
12/22/2009,1500,93.19,93.34,93.05,93.19
12/22/2009,1600,93.20,93.22,93.06,93.13
12/22/2009,1700,93.13,93.20,92.95,93.06
12/22/2009,1800,93.06,93.17,93.03,93.11
12/22/2009,1900,93.11,93.14,93.05,93.11
12/22/2009,2000,93.11,93.19,93.09,93.13
12/22/2009,2100,93.14,93.14,93.02,93.08
12/22/2009,2200,93.06,93.13,93.03,93.06
12/22/2009,2300,93.08,93.09,92.98,93.03
12/23/2009,100,93.03,93.11,93.02,93.03
12/23/2009,200,93.03,93.05,92.95,92.97
12/23/2009,300,92.97,93.02,92.86,92.88
12/23/2009,400,92.88,92.89,92.73,92.77
12/23/2009,500,92.75,92.86,92.75,92.86
12/23/2009,600,92.84,92.88,92.84,92.86
12/23/2009,700,92.84,92.86,92.84,92.84
12/23/2009,800,92.84,92.89,92.84,92.88
12/23/2009,900,92.88,92.91,92.84,92.88
12/23/2009,1000,92.86,92.94,92.84,92.92
12/23/2009,1100,92.92,93.03,92.92,93.02
12/23/2009,1200,93.00,93.08,92.98,93.06
12/23/2009,1300,93.05,93.08,92.98,93.03
12/23/2009,1400,93.03,93.13,92.98,93.13
12/23/2009,1500,93.13,93.27,93.08,93.20
12/23/2009,1600,93.19,93.22,93.06,93.09
12/23/2009,1700,93.09,93.38,93.09,93.27
12/23/2009,1800,93.27,93.28,93.03,93.14
12/23/2009,1900,93.13,93.20,93.05,93.08
12/23/2009,2000,93.06,93.09,93.02,93.05
12/23/2009,2100,93.05,93.06,92.95,92.97
12/23/2009,2200,92.98,93.02,92.94,92.94
12/23/2009,2300,92.95,92.95,92.91,92.92
12/24/2009,100,92.92,92.94,92.89,92.91
12/24/2009,200,92.91,92.98,92.89,92.98
12/24/2009,300,92.97,92.98,92.92,92.94
12/24/2009,400,92.94,92.95,92.92,92.94
12/24/2009,500,92.94,92.95,92.92,92.94
12/24/2009,600,92.92,92.94,92.91,92.92
12/24/2009,700,92.91,92.95,92.91,92.95
12/24/2009,800,92.94,92.98,92.94,92.95
12/24/2009,900,92.95,93.05,92.95,93.03
12/24/2009,1000,93.03,93.08,93.03,93.06
12/24/2009,1100,93.05,93.08,92.98,92.98
12/24/2009,1200,92.98,93.02,92.95,92.95
12/24/2009,1300,92.95,93.02,92.86,93.02
12/24/2009,1400,93.00,93.08,92.97,93.08
12/24/2009,1500,93.08,93.09,92.81,92.86
12/24/2009,1600,92.84,92.86,92.77,92.83
12/24/2009,1700,92.83,92.83,92.69,92.73
12/24/2009,1800,92.73,92.75,92.66,92.70
12/24/2009,1900,92.69,92.69,92.50,92.55
12/24/2009,2000,92.55,92.59,92.50,92.55
12/28/2009,100,92.59,92.63,92.56,92.56
12/28/2009,200,92.56,92.58,92.52,92.53
12/28/2009,300,92.53,92.55,92.52,92.55
12/28/2009,400,92.53,92.58,92.52,92.53
12/28/2009,500,92.52,92.53,92.44,92.48
12/28/2009,600,92.48,92.48,92.25,92.30
12/28/2009,700,92.31,92.34,92.30,92.31
12/28/2009,800,92.31,92.41,92.31,92.39
12/28/2009,900,92.38,92.45,92.36,92.39
12/28/2009,1000,92.39,92.41,92.28,92.28
12/28/2009,1100,92.28,92.30,92.25,92.28
12/28/2009,1200,92.27,92.28,92.23,92.23
12/28/2009,1300,92.23,92.28,92.23,92.27
12/28/2009,1400,92.27,92.30,92.17,92.19
12/28/2009,1500,92.19,92.52,92.19,92.50
12/28/2009,1600,92.50,92.56,92.34,92.34
12/28/2009,1700,92.34,92.44,92.34,92.42
12/28/2009,1800,92.41,92.42,92.34,92.41
12/28/2009,1900,92.39,92.42,92.31,92.34
12/28/2009,2000,92.34,92.48,92.27,92.44
12/28/2009,2100,92.42,92.47,92.33,92.34
12/28/2009,2200,92.34,92.42,92.31,92.34
12/28/2009,2300,92.34,92.36,92.30,92.31
12/29/2009,100,92.31,92.34,92.28,92.30
12/29/2009,200,92.28,92.34,92.27,92.31
12/29/2009,300,92.30,92.33,92.27,92.30
12/29/2009,400,92.30,92.31,92.23,92.27
12/29/2009,500,92.27,92.30,92.25,92.28
12/29/2009,600,92.28,92.28,92.25,92.27
12/29/2009,700,92.27,92.28,92.25,92.25
12/29/2009,800,92.25,92.27,92.22,92.25
12/29/2009,900,92.23,92.28,92.22,92.28
12/29/2009,1000,92.27,92.33,92.25,92.30
12/29/2009,1100,92.30,92.33,92.25,92.27
12/29/2009,1200,92.25,92.28,92.23,92.25
12/29/2009,1300,92.23,92.28,92.22,92.23
12/29/2009,1400,92.23,92.30,92.17,92.27
12/29/2009,1500,92.27,92.28,92.14,92.27
12/29/2009,1600,92.27,92.42,92.25,92.38
12/29/2009,1700,92.38,92.45,92.36,92.39
12/29/2009,1800,92.39,92.44,92.38,92.41
12/29/2009,1900,92.39,92.41,92.31,92.33
12/29/2009,2000,92.33,92.61,92.30,92.55
12/29/2009,2100,92.53,92.56,92.44,92.48
12/29/2009,2200,92.48,92.53,92.47,92.52
12/29/2009,2300,92.52,92.55,92.50,92.55
12/30/2009,100,92.48,92.50,92.42,92.44
12/30/2009,200,92.44,92.50,92.41,92.50
12/30/2009,300,92.50,92.55,92.48,92.55
12/30/2009,400,92.53,92.63,92.52,92.59
12/30/2009,500,92.61,92.63,92.59,92.61
12/30/2009,600,92.61,92.63,92.58,92.59
12/30/2009,700,92.59,92.61,92.58,92.61
12/30/2009,800,92.59,92.64,92.59,92.63
12/30/2009,900,92.63,92.66,92.55,92.56
12/30/2009,1000,92.56,92.56,92.45,92.53
12/30/2009,1100,92.53,92.55,92.50,92.52
12/30/2009,1200,92.52,92.58,92.52,92.55
12/30/2009,1300,92.55,92.59,92.48,92.53
12/30/2009,1400,92.53,92.67,92.52,92.63
12/30/2009,1500,92.64,92.66,92.50,92.55
12/30/2009,1600,92.55,92.58,92.48,92.55
12/30/2009,1700,92.55,92.56,92.48,92.55
12/30/2009,1800,92.55,92.58,92.47,92.48
12/30/2009,1900,92.48,92.58,92.42,92.56
12/30/2009,2000,92.56,92.66,92.53,92.64
12/30/2009,2100,92.63,92.70,92.59,92.70
12/30/2009,2200,92.69,92.70,92.61,92.61
12/30/2009,2300,92.63,92.64,92.59,92.61
12/31/2009,100,92.61,92.61,92.56,92.58
12/31/2009,200,92.58,92.59,92.56,92.58
12/31/2009,300,92.59,92.59,92.58,92.59
12/31/2009,400,92.59,92.61,92.58,92.58
12/31/2009,500,92.56,92.58,92.53,92.55
12/31/2009,600,92.55,92.56,92.52,92.53
12/31/2009,700,92.53,92.55,92.53,92.55
12/31/2009,800,92.55,92.55,92.52,92.52
12/31/2009,900,92.52,92.56,92.52,92.55
12/31/2009,1000,92.55,92.56,92.55,92.55
12/31/2009,1100,92.55,92.56,92.52,92.55
12/31/2009,1200,92.55,92.58,92.53,92.53
12/31/2009,1300,92.53,92.55,92.45,92.48
12/31/2009,1400,92.50,92.55,92.41,92.52
12/31/2009,1500,92.50,92.55,91.89,92.05
12/31/2009,1600,92.05,92.20,91.88,92.08
12/31/2009,1700,92.06,92.08,91.73,92.00
12/31/2009,1800,92.02,92.22,92.00,92.19
12/31/2009,1900,92.19,92.31,92.16,92.31
12/31/2009,2000,92.31,92.34,92.20,92.23
12/31/2009,2100,92.23,92.25,92.08,92.09
12/31/2009,2200,92.08,92.19,91.95,92.19
12/31/2009,2300,92.17,92.23,92.06,92.09
01/04/2010,100,92.03,92.14,92.02,92.09
01/04/2010,200,92.09,92.16,92.08,92.13
01/04/2010,300,92.13,92.17,92.13,92.14
01/04/2010,400,92.16,92.17,92.09,92.09
01/04/2010,500,92.09,92.11,92.02,92.06
01/04/2010,600,92.08,92.08,91.95,91.97
01/04/2010,700,91.97,92.00,91.95,92.00
01/04/2010,800,92.00,92.00,91.83,91.89
01/04/2010,900,91.89,91.92,91.81,91.89
01/04/2010,1000,91.89,91.97,91.88,91.97
01/04/2010,1100,91.95,92.11,91.92,92.09
01/04/2010,1200,92.09,92.19,92.06,92.16
01/04/2010,1300,92.14,92.33,92.14,92.30
01/04/2010,1400,92.30,92.30,92.11,92.22
01/04/2010,1500,92.20,92.39,92.17,92.36
01/04/2010,1600,92.36,92.41,92.23,92.27
01/04/2010,1700,92.28,92.58,92.20,92.56
01/04/2010,1800,92.55,92.58,92.36,92.36
01/04/2010,1900,92.38,92.52,92.34,92.38
01/04/2010,2000,92.38,92.41,92.27,92.38
01/04/2010,2100,92.39,92.45,92.33,92.38
01/04/2010,2200,92.38,92.50,92.34,92.48
01/04/2010,2300,92.50,92.50,92.47,92.48
01/05/2010,100,92.50,92.52,92.45,92.48
01/05/2010,200,92.50,92.50,92.44,92.50
01/05/2010,300,92.48,92.55,92.48,92.53
01/05/2010,400,92.53,92.59,92.52,92.55
01/05/2010,500,92.53,92.56,92.48,92.56
01/05/2010,600,92.56,92.72,92.56,92.72
01/05/2010,700,92.70,92.72,92.66,92.69
01/05/2010,800,92.69,92.70,92.66,92.69
01/05/2010,900,92.67,92.70,92.58,92.61
01/05/2010,1000,92.59,92.66,92.55,92.63
01/05/2010,1100,92.63,92.64,92.53,92.63
01/05/2010,1200,92.63,92.67,92.53,92.55
01/05/2010,1300,92.53,92.66,92.48,92.59
01/05/2010,1400,92.59,92.72,92.58,92.69
01/05/2010,1500,92.69,92.84,92.67,92.80
01/05/2010,1600,92.81,92.97,92.77,92.97
01/05/2010,1700,92.97,93.02,92.78,92.86
01/05/2010,1800,92.88,92.98,92.80,92.95
01/05/2010,1900,92.97,93.05,92.95,93.03
01/05/2010,2000,93.02,93.06,92.97,93.05
01/05/2010,2100,93.05,93.09,93.00,93.05
01/05/2010,2200,93.03,93.11,92.97,92.97
01/05/2010,2300,92.97,93.02,92.94,92.94
01/06/2010,100,92.97,92.97,92.92,92.94
01/06/2010,200,92.94,92.98,92.94,92.95
01/06/2010,300,92.95,92.95,92.89,92.92
01/06/2010,400,92.92,92.94,92.83,92.86
01/06/2010,500,92.86,92.88,92.80,92.83
01/06/2010,600,92.83,92.89,92.81,92.83
01/06/2010,700,92.83,92.86,92.81,92.83
01/06/2010,800,92.81,92.94,92.81,92.92
01/06/2010,900,92.92,92.92,92.83,92.89
01/06/2010,1000,92.88,92.91,92.81,92.88
01/06/2010,1100,92.88,92.92,92.83,92.86
01/06/2010,1200,92.84,92.92,92.83,92.89
01/06/2010,1300,92.88,92.91,92.77,92.80
01/06/2010,1400,92.80,92.91,92.75,92.89
01/06/2010,1500,92.89,93.02,92.81,92.92
01/06/2010,1600,92.92,93.00,92.77,92.78
01/06/2010,1700,92.78,92.88,92.59,92.63
01/06/2010,1800,92.63,92.67,92.53,92.66
01/06/2010,1900,92.64,92.67,92.56,92.58
01/06/2010,2000,92.58,92.67,92.48,92.64
01/06/2010,2100,92.64,92.84,92.64,92.81
01/06/2010,2200,92.81,92.83,92.61,92.69
01/06/2010,2300,92.67,92.72,92.63,92.67
01/07/2010,100,92.70,92.70,92.61,92.64
01/07/2010,200,92.63,92.67,92.56,92.63
01/07/2010,300,92.63,92.63,92.53,92.58
01/07/2010,400,92.56,92.61,92.56,92.58
01/07/2010,500,92.58,92.63,92.56,92.59
01/07/2010,600,92.58,92.59,92.58,92.58
01/07/2010,700,92.58,92.63,92.58,92.63
01/07/2010,800,92.61,92.67,92.61,92.63
01/07/2010,900,92.61,92.69,92.61,92.67
01/07/2010,1000,92.67,92.67,92.56,92.63
01/07/2010,1100,92.63,92.66,92.56,92.63
01/07/2010,1200,92.61,92.67,92.58,92.61
01/07/2010,1300,92.61,92.72,92.61,92.63
01/07/2010,1400,92.63,92.66,92.55,92.56
01/07/2010,1500,92.56,92.63,92.41,92.58
01/07/2010,1600,92.58,92.78,92.55,92.75
01/07/2010,1700,92.77,92.80,92.64,92.78
01/07/2010,1800,92.78,92.89,92.73,92.78
01/07/2010,1900,92.78,92.84,92.70,92.70
01/07/2010,2000,92.72,92.72,92.59,92.72
01/07/2010,2100,92.72,92.78,92.67,92.67
01/07/2010,2200,92.67,92.70,92.52,92.59
01/07/2010,2300,92.59,92.64,92.58,92.63
01/08/2010,100,92.64,92.66,92.63,92.66
01/08/2010,200,92.66,92.66,92.50,92.50
01/08/2010,300,92.50,92.55,92.45,92.48
01/08/2010,400,92.48,92.50,92.45,92.47
01/08/2010,500,92.45,92.52,92.45,92.48
01/08/2010,600,92.47,92.50,92.45,92.45
01/08/2010,700,92.45,92.50,92.45,92.48
01/08/2010,800,92.48,92.52,92.47,92.47
01/08/2010,900,92.47,92.55,92.44,92.50
01/08/2010,1000,92.50,92.56,92.48,92.56
01/08/2010,1100,92.55,92.59,92.53,92.55
01/08/2010,1200,92.53,92.56,92.44,92.48
01/08/2010,1300,92.48,92.53,92.47,92.50
01/08/2010,1400,92.50,92.56,92.47,92.52
01/08/2010,1500,92.53,93.14,92.45,93.08
01/08/2010,1600,93.06,93.16,92.78,92.83
01/08/2010,1700,92.84,92.84,92.55,92.67
01/08/2010,1800,92.69,92.78,92.67,92.77
01/08/2010,1900,92.77,92.89,92.69,92.84
01/08/2010,2000,92.84,92.92,92.80,92.88
01/08/2010,2100,92.86,92.92,92.84,92.88
01/08/2010,2200,92.88,92.91,92.77,92.80
01/08/2010,2300,92.80,92.80,92.64,92.64
01/11/2010,100,92.67,92.69,92.59,92.61
01/11/2010,200,92.63,92.73,92.59,92.66
01/11/2010,300,92.66,92.67,92.59,92.63
01/11/2010,400,92.63,92.64,92.61,92.61
01/11/2010,500,92.61,92.69,92.61,92.67
01/11/2010,600,92.67,92.69,92.64,92.67
01/11/2010,700,92.66,92.69,92.66,92.67
01/11/2010,800,92.67,92.67,92.63,92.66
01/11/2010,900,92.64,92.72,92.64,92.66
01/11/2010,1000,92.66,92.67,92.59,92.63
01/11/2010,1100,92.61,92.69,92.61,92.67
01/11/2010,1200,92.67,92.69,92.64,92.67
01/11/2010,1300,92.67,92.73,92.64,92.69
01/11/2010,1400,92.67,92.78,92.64,92.77
01/11/2010,1500,92.75,92.88,92.72,92.83
01/11/2010,1600,92.83,93.03,92.83,93.02
01/11/2010,1700,93.02,93.02,92.88,92.95
01/11/2010,1800,92.95,92.98,92.88,92.89
01/11/2010,1900,92.88,92.92,92.80,92.83
01/11/2010,2000,92.83,92.92,92.77,92.89
01/11/2010,2100,92.89,92.91,92.83,92.88
01/11/2010,2200,92.88,92.89,92.80,92.84
01/11/2010,2300,92.83,92.89,92.81,92.86
01/12/2010,100,92.89,92.94,92.88,92.92
01/12/2010,200,92.94,92.98,92.94,92.94
01/12/2010,300,92.94,93.09,92.94,93.06
01/12/2010,400,93.06,93.08,93.03,93.05
01/12/2010,500,93.05,93.05,93.00,93.02
01/12/2010,600,93.00,93.03,93.00,93.03
01/12/2010,700,93.03,93.08,93.02,93.06
01/12/2010,800,93.05,93.06,93.03,93.03
01/12/2010,900,93.03,93.09,92.98,93.08
01/12/2010,1000,93.06,93.16,93.00,93.16
01/12/2010,1100,93.14,93.30,93.14,93.23
01/12/2010,1200,93.25,93.38,93.23,93.33
01/12/2010,1300,93.34,93.38,93.23,93.23
01/12/2010,1400,93.25,93.31,93.22,93.27
01/12/2010,1500,93.27,93.55,93.25,93.50
01/12/2010,1600,93.50,93.58,93.42,93.48
01/12/2010,1700,93.47,93.55,93.41,93.52
01/12/2010,1800,93.52,93.55,93.42,93.42
01/12/2010,1900,93.42,93.67,93.42,93.63
01/12/2010,2000,93.63,93.69,93.52,93.61
01/12/2010,2100,93.61,93.64,93.55,93.59
01/12/2010,2200,93.58,93.63,93.55,93.61
01/12/2010,2300,93.59,93.61,93.56,93.59
01/13/2010,100,93.63,93.67,93.61,93.63
01/13/2010,200,93.61,93.61,93.50,93.53
01/13/2010,300,93.55,93.69,93.53,93.58
01/13/2010,400,93.58,93.58,93.55,93.55
01/13/2010,500,93.55,93.56,93.52,93.55
01/13/2010,600,93.53,93.55,93.52,93.52
01/13/2010,700,93.52,93.55,93.52,93.55
01/13/2010,800,93.53,93.56,93.52,93.55
01/13/2010,900,93.53,93.53,93.44,93.47
01/13/2010,1000,93.47,93.55,93.41,93.42
01/13/2010,1100,93.42,93.45,93.38,93.41
01/13/2010,1200,93.39,93.48,93.38,93.45
01/13/2010,1300,93.44,93.47,93.41,93.42
01/13/2010,1400,93.44,93.47,93.39,93.42
01/13/2010,1500,93.42,93.50,93.38,93.41
01/13/2010,1600,93.42,93.47,93.31,93.45
01/13/2010,1700,93.44,93.59,93.41,93.58
01/13/2010,1800,93.56,93.56,93.41,93.41
01/13/2010,1900,93.42,93.44,93.34,93.36
01/13/2010,2000,93.38,93.45,93.13,93.22
01/13/2010,2100,93.23,93.27,93.13,93.23
01/13/2010,2200,93.22,93.25,93.13,93.20
01/13/2010,2300,93.20,93.22,93.09,93.11
01/14/2010,100,93.16,93.23,93.14,93.20
01/14/2010,200,93.19,93.25,93.14,93.16
01/14/2010,300,93.14,93.20,93.14,93.17
01/14/2010,400,93.16,93.16,93.11,93.11
01/14/2010,500,93.11,93.16,93.11,93.14
01/14/2010,600,93.13,93.16,93.13,93.16
01/14/2010,700,93.16,93.19,93.14,93.16
01/14/2010,800,93.16,93.22,93.16,93.20
01/14/2010,900,93.20,93.27,93.16,93.19
01/14/2010,1000,93.17,93.31,93.17,93.30
01/14/2010,1100,93.28,93.30,93.23,93.30
01/14/2010,1200,93.28,93.34,93.28,93.30
01/14/2010,1300,93.30,93.36,93.25,93.25
01/14/2010,1400,93.25,93.31,93.22,93.23
01/14/2010,1500,93.23,93.56,93.22,93.52
01/14/2010,1600,93.52,93.56,93.41,93.47
01/14/2010,1700,93.47,93.53,93.38,93.53
01/14/2010,1800,93.52,93.56,93.42,93.45
01/14/2010,1900,93.47,93.52,93.42,93.47
01/14/2010,2000,93.45,93.78,93.41,93.64
01/14/2010,2100,93.63,93.69,93.53,93.59
01/14/2010,2200,93.59,93.66,93.55,93.64
01/14/2010,2300,93.64,93.64,93.50,93.52
01/15/2010,100,93.55,93.56,93.52,93.56
01/15/2010,200,93.56,93.56,93.53,93.56
01/15/2010,300,93.56,93.66,93.56,93.66
01/15/2010,400,93.66,93.69,93.63,93.64
01/15/2010,500,93.64,93.70,93.63,93.66
01/15/2010,600,93.66,93.69,93.66,93.67
01/15/2010,700,93.69,93.69,93.64,93.66
01/15/2010,800,93.66,93.77,93.64,93.73
01/15/2010,900,93.73,93.81,93.70,93.72
01/15/2010,1000,93.73,93.84,93.70,93.77
01/15/2010,1100,93.77,93.83,93.73,93.81
01/15/2010,1200,93.81,93.81,93.64,93.73
01/15/2010,1300,93.72,93.75,93.64,93.69
01/15/2010,1400,93.70,93.83,93.69,93.80
01/15/2010,1500,93.78,94.02,93.69,93.95
01/15/2010,1600,93.94,94.16,93.91,94.11
01/15/2010,1700,94.11,94.20,94.08,94.19
01/15/2010,1800,94.17,94.25,94.14,94.19
01/15/2010,1900,94.17,94.28,94.11,94.19
01/15/2010,2000,94.19,94.25,94.09,94.13
01/15/2010,2100,94.13,94.17,94.06,94.13
01/15/2010,2200,94.11,94.13,94.05,94.09
01/15/2010,2300,94.09,94.13,94.08,94.11
01/18/2010,100,94.16,94.17,94.13,94.17
01/18/2010,200,94.17,94.22,94.16,94.20
01/18/2010,300,94.20,94.20,94.17,94.19
01/18/2010,400,94.19,94.25,94.19,94.22
01/18/2010,500,94.22,94.23,94.19,94.22
01/18/2010,600,94.22,94.22,94.17,94.17
01/18/2010,700,94.17,94.19,94.16,94.19
01/18/2010,800,94.17,94.19,94.16,94.19
01/18/2010,900,94.19,94.22,94.13,94.17
01/18/2010,1000,94.17,94.23,94.13,94.20
01/18/2010,1100,94.20,94.22,94.09,94.13
01/18/2010,1200,94.13,94.19,94.13,94.19
01/18/2010,1300,94.19,94.22,94.17,94.20
01/18/2010,1400,94.19,94.19,94.13,94.17
01/18/2010,1500,94.17,94.20,94.16,94.20
01/18/2010,1600,94.20,94.23,94.19,94.23
01/18/2010,1700,94.22,94.23,94.17,94.19
01/18/2010,1800,94.20,94.22,94.17,94.20
01/18/2010,1900,94.19,94.25,94.17,94.20
01/19/2010,100,94.17,94.20,94.17,94.19
01/19/2010,200,94.19,94.20,94.03,94.05
01/19/2010,300,94.05,94.06,94.03,94.03
01/19/2010,400,94.05,94.09,94.00,94.09
01/19/2010,500,94.08,94.14,94.08,94.08
01/19/2010,600,94.09,94.14,94.09,94.14
01/19/2010,700,94.14,94.17,94.11,94.16
01/19/2010,800,94.16,94.22,94.14,94.17
01/19/2010,900,94.16,94.22,94.14,94.16
01/19/2010,1000,94.16,94.38,94.13,94.34
01/19/2010,1100,94.34,94.36,94.16,94.16
01/19/2010,1200,94.17,94.25,94.02,94.09
01/19/2010,1300,94.09,94.16,94.06,94.09
01/19/2010,1400,94.09,94.20,94.02,94.06
01/19/2010,1500,94.06,94.13,93.91,94.05
01/19/2010,1600,94.05,94.08,93.78,93.88
01/19/2010,1700,93.86,93.94,93.81,93.84
01/19/2010,1800,93.84,93.98,93.84,93.97
01/19/2010,1900,93.97,93.98,93.88,93.97
01/19/2010,2000,93.97,94.03,93.92,93.94
01/19/2010,2100,93.95,93.97,93.89,93.91
01/19/2010,2200,93.91,93.97,93.89,93.95
01/19/2010,2300,93.95,94.00,93.94,94.00
01/20/2010,100,93.97,94.00,93.95,93.97
01/20/2010,200,93.98,93.98,93.95,93.95
01/20/2010,300,93.97,94.06,93.97,94.05
01/20/2010,400,94.03,94.09,94.03,94.05
01/20/2010,500,94.05,94.06,93.97,94.02
01/20/2010,600,94.02,94.06,94.02,94.05
01/20/2010,700,94.05,94.11,94.05,94.11
01/20/2010,800,94.09,94.16,94.09,94.16
01/20/2010,900,94.14,94.27,94.14,94.20
01/20/2010,1000,94.20,94.23,94.11,94.13
01/20/2010,1100,94.13,94.20,94.11,94.16
01/20/2010,1200,94.16,94.23,94.14,94.19
01/20/2010,1300,94.17,94.25,94.16,94.22
01/20/2010,1400,94.23,94.30,94.17,94.17
01/20/2010,1500,94.17,94.39,94.14,94.34
01/20/2010,1600,94.34,94.36,94.19,94.22
01/20/2010,1700,94.22,94.39,94.22,94.38
01/20/2010,1800,94.38,94.45,94.36,94.38
01/20/2010,1900,94.39,94.42,94.33,94.41
01/20/2010,2000,94.39,94.42,94.33,94.38
01/20/2010,2100,94.38,94.38,94.22,94.27
01/20/2010,2200,94.27,94.28,94.23,94.27
01/20/2010,2300,94.25,94.30,94.22,94.28
01/21/2010,100,94.25,94.33,94.25,94.31
01/21/2010,200,94.31,94.34,94.23,94.27
01/21/2010,300,94.27,94.31,94.23,94.27
01/21/2010,400,94.25,94.28,94.17,94.25
01/21/2010,500,94.23,94.23,94.17,94.19
01/21/2010,600,94.17,94.19,94.13,94.13
01/21/2010,700,94.14,94.16,94.11,94.13
01/21/2010,800,94.13,94.16,94.05,94.11
01/21/2010,900,94.11,94.16,94.06,94.14
01/21/2010,1000,94.16,94.25,94.14,94.20
01/21/2010,1100,94.20,94.25,94.17,94.25
01/21/2010,1200,94.25,94.27,94.19,94.20
01/21/2010,1300,94.19,94.19,94.06,94.09
01/21/2010,1400,94.09,94.14,94.08,94.08
01/21/2010,1500,94.08,94.22,94.02,94.16
01/21/2010,1600,94.14,94.17,94.06,94.14
01/21/2010,1700,94.13,94.41,94.11,94.36
01/21/2010,1800,94.36,94.78,94.34,94.66
01/21/2010,1900,94.64,94.67,94.59,94.64
01/21/2010,2000,94.64,94.70,94.63,94.70
01/21/2010,2100,94.69,94.77,94.58,94.66
01/21/2010,2200,94.66,94.73,94.64,94.67
01/21/2010,2300,94.67,94.75,94.66,94.72
01/22/2010,100,94.75,94.80,94.72,94.73
01/22/2010,200,94.73,94.73,94.69,94.70
01/22/2010,300,94.70,94.77,94.67,94.75
01/22/2010,400,94.77,94.83,94.73,94.81
01/22/2010,500,94.83,94.84,94.78,94.81
01/22/2010,600,94.83,94.84,94.80,94.83
01/22/2010,700,94.84,94.84,94.80,94.81
01/22/2010,800,94.83,94.89,94.81,94.84
01/22/2010,900,94.84,94.86,94.64,94.70
01/22/2010,1000,94.70,94.75,94.66,94.69
01/22/2010,1100,94.67,94.77,94.67,94.69
01/22/2010,1200,94.69,94.75,94.66,94.75
01/22/2010,1300,94.75,94.88,94.72,94.84
01/22/2010,1400,94.84,94.86,94.75,94.77
01/22/2010,1500,94.77,94.81,94.66,94.66
01/22/2010,1600,94.67,94.72,94.56,94.66
01/22/2010,1700,94.66,94.81,94.63,94.63
01/22/2010,1800,94.63,94.67,94.56,94.66
01/22/2010,1900,94.66,94.72,94.59,94.66
01/22/2010,2000,94.64,94.73,94.64,94.69
01/22/2010,2100,94.70,94.77,94.66,94.77
01/22/2010,2200,94.75,94.83,94.67,94.78
01/22/2010,2300,94.78,94.81,94.67,94.69
01/25/2010,100,94.61,94.63,94.55,94.59
01/25/2010,200,94.59,94.66,94.56,94.61
01/25/2010,300,94.63,94.63,94.56,94.59
01/25/2010,400,94.59,94.59,94.50,94.52
01/25/2010,500,94.52,94.56,94.52,94.53
01/25/2010,600,94.53,94.55,94.50,94.52
01/25/2010,700,94.52,94.56,94.52,94.56
01/25/2010,800,94.58,94.61,94.55,94.59
01/25/2010,900,94.59,94.61,94.52,94.53
01/25/2010,1000,94.53,94.58,94.45,94.50
01/25/2010,1100,94.50,94.53,94.44,94.50
01/25/2010,1200,94.50,94.53,94.45,94.50
01/25/2010,1300,94.50,94.52,94.44,94.52
01/25/2010,1400,94.52,94.58,94.48,94.55
01/25/2010,1500,94.55,94.55,94.39,94.55
01/25/2010,1600,94.53,94.63,94.50,94.61
01/25/2010,1700,94.63,94.72,94.58,94.66
01/25/2010,1800,94.67,94.69,94.61,94.61
01/25/2010,1900,94.63,94.64,94.53,94.56
01/25/2010,2000,94.58,94.66,94.56,94.64
01/25/2010,2100,94.66,94.66,94.56,94.56
01/25/2010,2200,94.58,94.63,94.56,94.59
01/25/2010,2300,94.59,94.63,94.55,94.58
01/26/2010,100,94.58,94.61,94.56,94.58
01/26/2010,200,94.58,94.58,94.52,94.52
01/26/2010,300,94.50,94.53,94.50,94.53
01/26/2010,400,94.53,94.67,94.53,94.64
01/26/2010,500,94.66,94.84,94.66,94.80
01/26/2010,600,94.80,94.89,94.77,94.89
01/26/2010,700,94.89,95.02,94.89,94.95
01/26/2010,800,94.95,94.98,94.94,94.98
01/26/2010,900,94.98,95.00,94.89,94.91
01/26/2010,1000,94.91,94.92,94.84,94.89
01/26/2010,1100,94.89,94.97,94.83,94.95
01/26/2010,1200,94.95,95.06,94.94,94.98
01/26/2010,1300,94.98,95.02,94.94,94.97
01/26/2010,1400,94.98,94.98,94.84,94.88
01/26/2010,1500,94.86,94.95,94.84,94.88
01/26/2010,1600,94.89,94.94,94.77,94.83
01/26/2010,1700,94.83,94.86,94.69,94.77
01/26/2010,1800,94.75,94.78,94.63,94.66
01/26/2010,1900,94.66,94.69,94.63,94.66
01/26/2010,2000,94.64,94.75,94.55,94.64
01/26/2010,2100,94.66,94.75,94.64,94.66
01/26/2010,2200,94.66,94.78,94.64,94.77
01/26/2010,2300,94.77,94.81,94.70,94.72
01/27/2010,100,94.69,94.72,94.67,94.67
01/27/2010,200,94.67,94.72,94.66,94.69
01/27/2010,300,94.69,94.78,94.66,94.67
01/27/2010,400,94.67,94.75,94.64,94.72
01/27/2010,500,94.72,94.81,94.70,94.80
01/27/2010,600,94.80,94.81,94.77,94.77
01/27/2010,700,94.78,94.84,94.78,94.83
01/27/2010,800,94.83,94.89,94.83,94.84
01/27/2010,900,94.84,94.88,94.80,94.81
01/27/2010,1000,94.81,94.86,94.78,94.83
01/27/2010,1100,94.83,94.86,94.73,94.77
01/27/2010,1200,94.77,94.80,94.64,94.73
01/27/2010,1300,94.73,94.80,94.69,94.70
01/27/2010,1400,94.70,94.73,94.66,94.67
01/27/2010,1500,94.67,94.78,94.64,94.77
01/27/2010,1600,94.77,95.00,94.75,94.95
01/27/2010,1700,94.95,95.13,94.94,95.00
01/27/2010,1800,95.00,95.02,94.89,94.91
01/27/2010,1900,94.91,94.92,94.84,94.88
01/27/2010,2000,94.88,94.97,94.86,94.89
01/27/2010,2100,94.88,95.00,94.42,94.50
01/27/2010,2200,94.50,94.59,94.47,94.50
01/27/2010,2300,94.48,94.50,94.41,94.42
01/28/2010,100,94.47,94.47,94.36,94.38
01/28/2010,200,94.38,94.48,94.34,94.45
01/28/2010,300,94.45,94.45,94.39,94.42
01/28/2010,400,94.39,94.41,94.22,94.23
01/28/2010,500,94.25,94.34,94.09,94.19
01/28/2010,600,94.19,94.23,94.17,94.17
01/28/2010,700,94.17,94.20,94.17,94.20
01/28/2010,800,94.20,94.28,94.20,94.28
01/28/2010,900,94.28,94.34,94.25,94.27
01/28/2010,1000,94.27,94.31,94.19,94.28
01/28/2010,1100,94.28,94.34,94.27,94.28
01/28/2010,1200,94.28,94.45,94.27,94.44
01/28/2010,1300,94.45,94.55,94.38,94.39
01/28/2010,1400,94.41,94.41,94.25,94.33
01/28/2010,1500,94.33,94.44,94.25,94.31
01/28/2010,1600,94.31,94.44,94.20,94.38
01/28/2010,1700,94.38,94.56,94.34,94.47
01/28/2010,1800,94.45,94.56,94.39,94.45
01/28/2010,1900,94.44,94.64,94.44,94.61
01/28/2010,2000,94.61,94.72,94.39,94.52
01/28/2010,2100,94.50,94.61,94.45,94.55
01/28/2010,2200,94.55,94.59,94.48,94.59
01/28/2010,2300,94.59,94.70,94.58,94.70
01/29/2010,100,94.69,94.72,94.67,94.70
01/29/2010,200,94.72,94.89,94.70,94.83
01/29/2010,300,94.83,94.84,94.75,94.77
01/29/2010,400,94.75,94.78,94.75,94.77
01/29/2010,500,94.77,94.83,94.77,94.80
01/29/2010,600,94.80,94.86,94.80,94.83
01/29/2010,700,94.84,94.86,94.81,94.83
01/29/2010,800,94.84,94.88,94.77,94.78
01/29/2010,900,94.77,94.78,94.63,94.64
01/29/2010,1000,94.64,94.66,94.59,94.63
01/29/2010,1100,94.63,94.69,94.55,94.67
01/29/2010,1200,94.66,94.70,94.63,94.66
01/29/2010,1300,94.66,94.67,94.58,94.59
01/29/2010,1400,94.59,94.63,94.56,94.56
01/29/2010,1500,94.56,94.58,94.19,94.39
01/29/2010,1600,94.38,94.50,94.33,94.41
01/29/2010,1700,94.42,94.58,94.36,94.58
01/29/2010,1800,94.58,94.72,94.53,94.72
01/29/2010,1900,94.72,94.89,94.72,94.83
01/29/2010,2000,94.83,95.05,94.81,94.98
01/29/2010,2100,95.00,95.02,94.89,94.98
01/29/2010,2200,94.98,95.06,94.89,95.05
01/29/2010,2300,95.05,95.28,95.03,95.17
02/01/2010,100,95.13,95.14,95.00,95.03
02/01/2010,200,95.02,95.05,94.95,94.98
02/01/2010,300,95.00,95.06,95.00,95.02
02/01/2010,400,95.00,95.06,95.00,95.05
02/01/2010,500,95.05,95.06,95.03,95.05
02/01/2010,600,95.05,95.06,95.03,95.05
02/01/2010,700,95.03,95.03,95.00,95.02
02/01/2010,800,95.00,95.00,94.94,94.94
02/01/2010,900,94.94,94.98,94.91,94.95
02/01/2010,1000,94.97,95.00,94.89,94.94
02/01/2010,1100,94.95,94.97,94.84,94.86
02/01/2010,1200,94.84,94.95,94.83,94.94
02/01/2010,1300,94.95,94.97,94.78,94.84
02/01/2010,1400,94.84,94.88,94.81,94.88
02/01/2010,1500,94.86,94.91,94.77,94.86
02/01/2010,1600,94.86,94.89,94.72,94.77
02/01/2010,1700,94.75,94.77,94.56,94.72
02/01/2010,1800,94.73,94.75,94.61,94.72
02/01/2010,1900,94.72,94.73,94.64,94.69
02/01/2010,2000,94.70,94.70,94.61,94.67
02/01/2010,2100,94.67,94.73,94.66,94.70
02/01/2010,2200,94.72,94.75,94.66,94.67
02/01/2010,2300,94.66,94.70,94.64,94.70
02/02/2010,100,94.64,94.64,94.63,94.64
02/02/2010,200,94.63,94.66,94.61,94.63
02/02/2010,300,94.63,94.64,94.58,94.64
02/02/2010,400,94.63,94.66,94.58,94.59
02/02/2010,500,94.58,94.69,94.58,94.67
02/02/2010,600,94.67,94.72,94.64,94.64
02/02/2010,700,94.64,94.66,94.59,94.63
02/02/2010,800,94.63,94.69,94.61,94.66
02/02/2010,900,94.66,94.67,94.55,94.58
02/02/2010,1000,94.58,94.66,94.56,94.63
02/02/2010,1100,94.61,94.64,94.50,94.52
02/02/2010,1200,94.53,94.66,94.50,94.59
02/02/2010,1300,94.59,94.69,94.59,94.67
02/02/2010,1400,94.67,94.70,94.64,94.67
02/02/2010,1500,94.67,94.84,94.66,94.78
02/02/2010,1600,94.77,94.83,94.69,94.81
02/02/2010,1700,94.83,94.89,94.72,94.77
02/02/2010,1800,94.78,94.86,94.73,94.77
02/02/2010,1900,94.78,94.80,94.72,94.78
02/02/2010,2000,94.77,94.84,94.75,94.83
02/02/2010,2100,94.84,94.89,94.78,94.86
02/02/2010,2200,94.86,94.88,94.78,94.86
02/02/2010,2300,94.86,94.88,94.81,94.81
02/03/2010,100,94.84,94.84,94.78,94.80
02/03/2010,200,94.80,94.81,94.72,94.78
02/03/2010,300,94.78,94.80,94.77,94.78
02/03/2010,400,94.78,94.80,94.77,94.80
02/03/2010,500,94.78,94.80,94.77,94.77
02/03/2010,600,94.77,94.78,94.75,94.75
02/03/2010,700,94.75,94.75,94.73,94.73
02/03/2010,800,94.73,94.78,94.70,94.77
02/03/2010,900,94.77,94.77,94.67,94.69
02/03/2010,1000,94.69,94.78,94.67,94.73
02/03/2010,1100,94.73,94.75,94.63,94.63
02/03/2010,1200,94.63,94.72,94.59,94.61
02/03/2010,1300,94.61,94.66,94.58,94.61
02/03/2010,1400,94.59,94.69,94.58,94.66
02/03/2010,1500,94.66,94.70,94.48,94.53
02/03/2010,1600,94.53,94.64,94.45,94.48
02/03/2010,1700,94.48,94.63,94.45,94.53
02/03/2010,1800,94.53,94.66,94.48,94.64
02/03/2010,1900,94.64,94.66,94.55,94.55
02/03/2010,2000,94.55,94.56,94.36,94.45
02/03/2010,2100,94.45,94.45,94.34,94.42
02/03/2010,2200,94.42,94.47,94.39,94.42
02/03/2010,2300,94.42,94.42,94.36,94.38
02/04/2010,100,94.41,94.48,94.41,94.47
02/04/2010,200,94.48,94.52,94.44,94.50
02/04/2010,300,94.48,94.52,94.47,94.50
02/04/2010,400,94.50,94.56,94.50,94.52
02/04/2010,500,94.52,94.53,94.50,94.52
02/04/2010,600,94.52,94.53,94.50,94.52
02/04/2010,700,94.52,94.52,94.42,94.47
02/04/2010,800,94.48,94.50,94.47,94.47
02/04/2010,900,94.47,94.48,94.36,94.41
02/04/2010,1000,94.42,94.50,94.38,94.48
02/04/2010,1100,94.48,94.56,94.48,94.50
02/04/2010,1200,94.52,94.58,94.50,94.56
02/04/2010,1300,94.56,94.67,94.55,94.59
02/04/2010,1400,94.61,94.61,94.53,94.56
02/04/2010,1500,94.56,94.83,94.56,94.78
02/04/2010,1600,94.78,95.00,94.77,94.98
02/04/2010,1700,94.98,95.06,94.92,95.03
02/04/2010,1800,95.03,95.19,94.95,95.13
02/04/2010,1900,95.13,95.22,95.06,95.17
02/04/2010,2000,95.17,95.22,95.11,95.22
02/04/2010,2100,95.20,95.23,95.05,95.11
02/04/2010,2200,95.11,95.25,95.08,95.23
02/04/2010,2300,95.23,95.25,95.06,95.08
02/05/2010,100,95.09,95.11,95.05,95.06
02/05/2010,200,95.05,95.08,95.02,95.05
02/05/2010,300,95.05,95.16,95.03,95.11
02/05/2010,400,95.09,95.13,95.02,95.05
02/05/2010,500,95.03,95.08,95.03,95.05
02/05/2010,600,95.05,95.06,95.03,95.05
02/05/2010,700,95.05,95.06,95.03,95.06
02/05/2010,800,95.06,95.13,95.06,95.06
02/05/2010,900,95.08,95.19,95.03,95.17
02/05/2010,1000,95.17,95.42,95.13,95.33
02/05/2010,1100,95.33,95.53,95.28,95.52
02/05/2010,1200,95.52,95.55,95.38,95.41
02/05/2010,1300,95.41,95.45,95.33,95.34
02/05/2010,1400,95.33,95.44,95.28,95.39
02/05/2010,1500,95.39,95.67,94.91,95.08
02/05/2010,1600,95.09,95.33,95.06,95.28
02/05/2010,1700,95.30,95.52,95.27,95.39
02/05/2010,1800,95.41,95.58,95.36,95.53
02/05/2010,1900,95.55,95.59,95.47,95.53
02/05/2010,2000,95.53,95.80,95.53,95.73
02/05/2010,2100,95.73,95.77,95.61,95.70
02/05/2010,2200,95.70,95.72,95.53,95.56
02/05/2010,2300,95.56,95.58,95.52,95.58
02/08/2010,100,95.58,95.61,95.48,95.48
02/08/2010,200,95.48,95.53,95.41,95.41
02/08/2010,300,95.41,95.48,95.41,95.45
02/08/2010,400,95.47,95.53,95.45,95.48
02/08/2010,500,95.47,95.48,95.45,95.45
02/08/2010,600,95.45,95.47,95.44,95.45
02/08/2010,700,95.45,95.45,95.39,95.41
02/08/2010,800,95.41,95.45,95.39,95.44
02/08/2010,900,95.44,95.47,95.34,95.41
02/08/2010,1000,95.41,95.42,95.28,95.30
02/08/2010,1100,95.30,95.48,95.30,95.47
02/08/2010,1200,95.47,95.48,95.36,95.47
02/08/2010,1300,95.48,95.53,95.42,95.45
02/08/2010,1400,95.47,95.61,95.42,95.48
02/08/2010,1500,95.47,95.58,95.41,95.42
02/08/2010,1600,95.44,95.58,95.38,95.52
02/08/2010,1700,95.50,95.55,95.38,95.39
02/08/2010,1800,95.39,95.42,95.30,95.36
02/08/2010,1900,95.36,95.41,95.33,95.38
02/08/2010,2000,95.39,95.42,95.33,95.39
02/08/2010,2100,95.39,95.39,95.31,95.33
02/08/2010,2200,95.33,95.48,95.28,95.48
02/08/2010,2300,95.48,95.59,95.47,95.59
02/09/2010,100,95.56,95.58,95.52,95.56
02/09/2010,200,95.56,95.58,95.41,95.47
02/09/2010,300,95.47,95.53,95.44,95.45
02/09/2010,400,95.45,95.45,95.42,95.45
02/09/2010,500,95.45,95.50,95.45,95.45
02/09/2010,600,95.44,95.48,95.44,95.45
02/09/2010,700,95.45,95.47,95.33,95.39
02/09/2010,800,95.38,95.44,95.38,95.41
02/09/2010,900,95.41,95.41,95.28,95.33
02/09/2010,1000,95.33,95.36,95.28,95.30
02/09/2010,1100,95.31,95.31,95.19,95.27
02/09/2010,1200,95.27,95.41,95.23,95.38
02/09/2010,1300,95.38,95.45,95.33,95.34
02/09/2010,1400,95.34,95.36,95.19,95.23
02/09/2010,1500,95.23,95.31,95.17,95.28
02/09/2010,1600,95.27,95.38,95.22,95.38
02/09/2010,1700,95.38,95.45,95.33,95.42
02/09/2010,1800,95.42,95.52,95.19,95.23
02/09/2010,1900,95.25,95.39,95.08,95.20
02/09/2010,2000,95.20,95.22,94.97,94.98
02/09/2010,2100,94.98,95.13,94.97,95.08
02/09/2010,2200,95.09,95.11,95.00,95.05
02/09/2010,2300,95.05,95.08,95.00,95.02
02/10/2010,100,95.02,95.03,94.95,94.95
02/10/2010,200,94.97,95.00,94.95,95.00
02/10/2010,300,94.98,95.08,94.98,95.06
02/10/2010,400,95.06,95.13,95.03,95.09
02/10/2010,500,95.08,95.09,95.05,95.08
02/10/2010,600,95.08,95.17,95.08,95.16
02/10/2010,700,95.14,95.19,95.14,95.14
02/10/2010,800,95.14,95.16,95.11,95.11
02/10/2010,900,95.11,95.11,95.00,95.06
02/10/2010,1000,95.06,95.16,95.03,95.16
02/10/2010,1100,95.16,95.17,95.05,95.05
02/10/2010,1200,95.05,95.17,94.95,95.14
02/10/2010,1300,95.14,95.19,95.09,95.09
02/10/2010,1400,95.09,95.17,95.03,95.16
02/10/2010,1500,95.16,95.30,95.14,95.16
02/10/2010,1600,95.16,95.17,95.06,95.14
02/10/2010,1700,95.14,95.22,95.03,95.06
02/10/2010,1800,95.06,95.09,94.91,95.00
02/10/2010,1900,95.02,95.02,94.86,94.91
02/10/2010,2000,94.89,94.92,94.61,94.73
02/10/2010,2100,94.73,94.78,94.69,94.75
02/10/2010,2200,94.75,94.77,94.66,94.73
02/10/2010,2300,94.72,94.78,94.72,94.75
02/11/2010,100,94.77,94.78,94.75,94.75
02/11/2010,200,94.75,94.77,94.64,94.66
02/11/2010,300,94.66,94.72,94.64,94.70
02/11/2010,400,94.70,94.70,94.66,94.69
02/11/2010,500,94.69,94.73,94.69,94.73
02/11/2010,600,94.73,94.73,94.70,94.72
02/11/2010,700,94.72,94.73,94.70,94.73
02/11/2010,800,94.72,94.77,94.72,94.75
02/11/2010,900,94.75,94.78,94.69,94.77
02/11/2010,1000,94.77,94.83,94.70,94.72
02/11/2010,1100,94.72,94.81,94.69,94.78
02/11/2010,1200,94.77,94.81,94.75,94.78
02/11/2010,1300,94.78,94.89,94.70,94.80
02/11/2010,1400,94.81,94.83,94.70,94.72
02/11/2010,1500,94.72,94.78,94.56,94.77
02/11/2010,1600,94.77,94.86,94.72,94.73
02/11/2010,1700,94.73,94.78,94.61,94.64
02/11/2010,1800,94.63,94.69,94.45,94.53
02/11/2010,1900,94.53,94.56,94.45,94.47
02/11/2010,2000,94.47,94.69,94.34,94.67
02/11/2010,2100,94.67,94.67,94.55,94.61
02/11/2010,2200,94.61,94.66,94.58,94.61
02/11/2010,2300,94.61,94.66,94.61,94.66
02/12/2010,100,94.64,94.64,94.61,94.63
02/12/2010,200,94.61,94.72,94.59,94.70
02/12/2010,300,94.70,94.73,94.69,94.70
02/12/2010,400,94.72,94.77,94.70,94.73
02/12/2010,500,94.73,94.77,94.72,94.77
02/12/2010,600,94.75,94.80,94.75,94.77
02/12/2010,700,94.75,94.77,94.73,94.73
02/12/2010,800,94.75,94.77,94.72,94.75
02/12/2010,900,94.75,94.81,94.70,94.73
02/12/2010,1000,94.72,94.77,94.66,94.77
02/12/2010,1100,94.77,94.80,94.69,94.80
02/12/2010,1200,94.78,94.97,94.78,94.88
02/12/2010,1300,94.88,94.91,94.80,94.80
02/12/2010,1400,94.80,94.83,94.73,94.75
02/12/2010,1500,94.75,94.91,94.70,94.83
02/12/2010,1600,94.83,95.09,94.80,95.00
02/12/2010,1700,95.00,95.06,94.92,95.02
02/12/2010,1800,95.03,95.09,94.98,95.08
02/12/2010,1900,95.06,95.06,94.92,95.03
02/12/2010,2000,95.02,95.08,94.97,94.98
02/12/2010,2100,94.98,95.02,94.91,94.91
02/12/2010,2200,94.92,94.98,94.91,94.95
02/12/2010,2300,94.95,94.97,94.92,94.92
02/15/2010,100,94.92,94.94,94.72,94.78
02/15/2010,200,94.78,94.88,94.73,94.86
02/15/2010,300,94.86,94.89,94.84,94.88
02/15/2010,400,94.86,94.88,94.83,94.83
02/15/2010,500,94.83,94.83,94.77,94.77
02/15/2010,600,94.77,94.81,94.77,94.81
02/15/2010,700,94.80,94.86,94.80,94.84
02/15/2010,800,94.86,94.86,94.84,94.86
02/15/2010,900,94.88,94.92,94.84,94.89
02/15/2010,1000,94.88,94.97,94.84,94.95
02/15/2010,1100,94.94,94.95,94.91,94.92
02/15/2010,1200,94.92,94.94,94.84,94.86
02/15/2010,1300,94.88,94.91,94.86,94.88
02/15/2010,1400,94.88,94.88,94.84,94.86
02/15/2010,1500,94.86,94.92,94.81,94.81
02/15/2010,1600,94.81,94.81,94.72,94.75
02/15/2010,1700,94.73,94.80,94.73,94.78
02/15/2010,1800,94.80,94.84,94.75,94.83
02/15/2010,1900,94.83,94.91,94.78,94.89
02/16/2010,100,94.88,94.92,94.86,94.92
02/16/2010,200,94.92,94.97,94.91,94.91
02/16/2010,300,94.92,94.94,94.88,94.89
02/16/2010,400,94.91,94.92,94.91,94.91
02/16/2010,500,94.91,94.94,94.89,94.94
02/16/2010,600,94.92,94.92,94.83,94.84
02/16/2010,700,94.84,94.88,94.81,94.88
02/16/2010,800,94.88,94.92,94.88,94.91
02/16/2010,900,94.91,94.91,94.80,94.81
02/16/2010,1000,94.81,94.83,94.69,94.77
02/16/2010,1100,94.77,94.86,94.75,94.81
02/16/2010,1200,94.81,94.83,94.78,94.80
02/16/2010,1300,94.80,94.86,94.77,94.77
02/16/2010,1400,94.77,94.89,94.75,94.81
02/16/2010,1500,94.83,94.83,94.64,94.72
02/16/2010,1600,94.72,94.78,94.66,94.77
02/16/2010,1700,94.77,94.81,94.73,94.78
02/16/2010,1800,94.78,94.84,94.72,94.75
02/16/2010,1900,94.77,95.03,94.77,95.02
02/16/2010,2000,95.02,95.13,95.00,95.06
02/16/2010,2100,95.08,95.27,95.06,95.16
02/16/2010,2200,95.17,95.20,95.14,95.14
02/16/2010,2300,95.14,95.16,95.11,95.14
02/17/2010,100,95.14,95.16,95.06,95.06
02/17/2010,200,95.05,95.08,95.02,95.06
02/17/2010,300,95.06,95.06,95.03,95.05
02/17/2010,400,95.06,95.06,95.03,95.03
02/17/2010,500,95.03,95.05,95.00,95.02
02/17/2010,600,95.00,95.03,95.00,95.00
02/17/2010,700,95.00,95.03,95.00,95.03
02/17/2010,800,95.03,95.03,94.94,94.95
02/17/2010,900,94.95,95.00,94.94,94.95
02/17/2010,1000,94.95,95.02,94.92,94.98
02/17/2010,1100,94.98,95.00,94.91,94.95
02/17/2010,1200,94.95,94.97,94.92,94.92
02/17/2010,1300,94.92,95.00,94.91,94.97
02/17/2010,1400,94.97,95.02,94.94,94.98
02/17/2010,1500,95.00,95.03,94.81,94.88
02/17/2010,1600,94.88,94.97,94.77,94.97
02/17/2010,1700,94.97,95.02,94.83,94.88
02/17/2010,1800,94.88,94.92,94.84,94.89
02/17/2010,1900,94.91,94.91,94.77,94.78
02/17/2010,2000,94.78,94.80,94.63,94.64
02/17/2010,2100,94.64,94.64,94.36,94.52
02/17/2010,2200,94.53,94.58,94.47,94.52
02/17/2010,2300,94.50,94.52,94.45,94.50
02/18/2010,100,94.52,94.59,94.50,94.59
02/18/2010,200,94.59,94.61,94.56,94.59
02/18/2010,300,94.58,94.63,94.58,94.59
02/18/2010,400,94.59,94.61,94.59,94.59
02/18/2010,500,94.59,94.61,94.58,94.58
02/18/2010,600,94.58,94.59,94.56,94.59
02/18/2010,700,94.61,94.61,94.58,94.59
02/18/2010,800,94.61,94.64,94.59,94.61
02/18/2010,900,94.61,94.61,94.55,94.58
02/18/2010,1000,94.58,94.61,94.52,94.56
02/18/2010,1100,94.55,94.61,94.53,94.56
02/18/2010,1200,94.56,94.59,94.48,94.50
02/18/2010,1300,94.50,94.53,94.47,94.50
02/18/2010,1400,94.48,94.59,94.48,94.59
02/18/2010,1500,94.59,94.72,94.55,94.64
02/18/2010,1600,94.64,94.66,94.47,94.50
02/18/2010,1700,94.48,94.50,94.31,94.36
02/18/2010,1800,94.34,94.38,93.94,94.08
02/18/2010,1900,94.08,94.14,94.03,94.06
02/18/2010,2000,94.08,94.13,94.02,94.03
02/18/2010,2100,94.03,94.08,93.92,94.03
02/18/2010,2200,94.03,94.16,94.00,94.14
02/18/2010,2300,94.14,94.16,93.88,93.95
02/19/2010,100,93.86,93.97,93.83,93.83
02/19/2010,200,93.83,94.08,93.81,94.06
02/19/2010,300,94.05,94.06,93.89,93.89
02/19/2010,400,93.89,94.09,93.89,94.09
02/19/2010,500,94.08,94.14,94.08,94.11
02/19/2010,600,94.11,94.11,94.05,94.06
02/19/2010,700,94.05,94.09,93.98,93.98
02/19/2010,800,94.00,94.11,93.98,94.09
02/19/2010,900,94.08,94.11,94.03,94.06
02/19/2010,1000,94.05,94.06,93.86,93.98
02/19/2010,1100,93.98,94.03,93.92,93.95
02/19/2010,1200,93.95,94.03,93.92,93.97
02/19/2010,1300,93.97,93.98,93.92,93.98
02/19/2010,1400,93.98,94.08,93.95,94.06
02/19/2010,1500,94.06,94.23,93.94,93.95
02/19/2010,1600,93.95,94.09,93.94,94.02
02/19/2010,1700,94.00,94.05,93.73,93.88
02/19/2010,1800,93.88,93.95,93.81,93.92
02/19/2010,1900,93.92,93.95,93.89,93.92
02/19/2010,2000,93.92,94.09,93.91,94.06
02/19/2010,2100,94.06,94.08,94.00,94.05
02/19/2010,2200,94.03,94.08,94.02,94.06
02/19/2010,2300,94.06,94.11,94.03,94.11
02/22/2010,100,94.03,94.08,94.00,94.03
02/22/2010,200,94.03,94.06,94.02,94.05
02/22/2010,300,94.05,94.06,94.00,94.00
02/22/2010,400,94.00,94.03,93.97,93.97
02/22/2010,500,93.97,93.98,93.95,93.97
02/22/2010,600,93.97,94.02,93.95,94.02
02/22/2010,700,94.00,94.03,93.98,93.98
02/22/2010,800,94.00,94.05,94.00,94.03
02/22/2010,900,94.03,94.06,93.92,93.97
02/22/2010,1000,93.95,93.98,93.89,93.94
02/22/2010,1100,93.94,94.00,93.92,93.98
02/22/2010,1200,93.98,94.09,93.97,94.09
02/22/2010,1300,94.09,94.11,94.03,94.09
02/22/2010,1400,94.08,94.09,93.97,94.02
02/22/2010,1500,94.02,94.13,94.00,94.08
02/22/2010,1600,94.08,94.11,93.94,94.06
02/22/2010,1700,94.05,94.14,94.03,94.08
02/22/2010,1800,94.06,94.14,94.02,94.03
02/22/2010,1900,94.03,94.09,94.02,94.08
02/22/2010,2000,94.08,94.11,93.97,94.09
02/22/2010,2100,94.09,94.11,93.98,94.05
02/22/2010,2200,94.03,94.09,94.02,94.08
02/22/2010,2300,94.06,94.08,94.03,94.05
02/23/2010,100,94.03,94.05,94.00,94.05
02/23/2010,200,94.05,94.09,94.05,94.09
02/23/2010,300,94.08,94.09,94.06,94.06
02/23/2010,400,94.06,94.13,94.06,94.08
02/23/2010,500,94.08,94.11,94.06,94.11
02/23/2010,600,94.09,94.09,94.06,94.08
02/23/2010,700,94.09,94.09,94.05,94.05
02/23/2010,800,94.06,94.14,94.06,94.13
02/23/2010,900,94.13,94.14,94.03,94.05
02/23/2010,1000,94.03,94.05,93.97,94.03
02/23/2010,1100,94.03,94.13,94.03,94.08
02/23/2010,1200,94.08,94.19,94.08,94.14
02/23/2010,1300,94.16,94.25,94.14,94.19
02/23/2010,1400,94.20,94.31,94.16,94.25
02/23/2010,1500,94.25,94.33,94.22,94.28
02/23/2010,1600,94.28,94.30,94.20,94.27
02/23/2010,1700,94.28,94.78,94.28,94.64
02/23/2010,1800,94.66,94.77,94.58,94.77
02/23/2010,1900,94.77,94.77,94.66,94.69
02/23/2010,2000,94.70,95.02,94.67,94.94
02/23/2010,2100,94.94,94.97,94.81,94.91
02/23/2010,2200,94.91,94.94,94.88,94.92
02/23/2010,2300,94.94,94.94,94.88,94.91
02/24/2010,100,94.92,94.94,94.86,94.86
02/24/2010,200,94.88,94.88,94.81,94.83
02/24/2010,300,94.83,94.84,94.77,94.77
02/24/2010,400,94.78,94.81,94.75,94.81
02/24/2010,500,94.81,94.81,94.78,94.81
02/24/2010,600,94.81,94.81,94.80,94.80
02/24/2010,700,94.80,94.80,94.75,94.78
02/24/2010,800,94.78,94.80,94.73,94.77
02/24/2010,900,94.75,94.78,94.72,94.78
02/24/2010,1000,94.78,94.89,94.77,94.88
02/24/2010,1100,94.88,94.95,94.80,94.81
02/24/2010,1200,94.81,94.84,94.78,94.78
02/24/2010,1300,94.78,94.88,94.78,94.86
02/24/2010,1400,94.86,94.91,94.81,94.83
02/24/2010,1500,94.83,94.86,94.70,94.81
02/24/2010,1600,94.81,94.89,94.80,94.88
02/24/2010,1700,94.88,95.19,94.75,94.98
02/24/2010,1800,94.97,95.11,94.97,95.11
02/24/2010,1900,95.09,95.13,95.00,95.09
02/24/2010,2000,95.09,95.17,94.83,94.86
02/24/2010,2100,94.84,94.94,94.81,94.91
02/24/2010,2200,94.92,94.98,94.89,94.98
02/24/2010,2300,94.98,94.98,94.92,94.94
02/25/2010,100,94.94,94.94,94.91,94.91
02/25/2010,200,94.91,94.97,94.86,94.97
02/25/2010,300,94.98,95.08,94.97,95.08
02/25/2010,400,95.06,95.11,95.03,95.11
02/25/2010,500,95.11,95.17,95.09,95.17
02/25/2010,600,95.17,95.20,95.14,95.19
02/25/2010,700,95.19,95.22,95.16,95.20
02/25/2010,800,95.20,95.20,95.16,95.17
02/25/2010,900,95.19,95.23,95.14,95.22
02/25/2010,1000,95.22,95.25,95.14,95.17
02/25/2010,1100,95.17,95.23,95.17,95.19
02/25/2010,1200,95.19,95.25,95.16,95.23
02/25/2010,1300,95.23,95.28,95.13,95.17
02/25/2010,1400,95.17,95.23,95.14,95.19
02/25/2010,1500,95.19,95.45,95.14,95.30
02/25/2010,1600,95.31,95.52,95.28,95.36
02/25/2010,1700,95.34,95.39,95.27,95.36
02/25/2010,1800,95.36,95.44,95.33,95.42
02/25/2010,1900,95.42,95.44,95.30,95.39
02/25/2010,2000,95.38,95.47,95.31,95.33
02/25/2010,2100,95.33,95.41,95.25,95.39
02/25/2010,2200,95.39,95.45,95.36,95.42
02/25/2010,2300,95.44,95.47,95.42,95.45
02/26/2010,100,95.42,95.48,95.42,95.44
02/26/2010,200,95.42,95.44,95.41,95.41
02/26/2010,300,95.41,95.48,95.38,95.38
02/26/2010,400,95.38,95.41,95.34,95.39
02/26/2010,500,95.39,95.41,95.36,95.36
02/26/2010,600,95.38,95.39,95.36,95.38
02/26/2010,700,95.38,95.45,95.38,95.44
02/26/2010,800,95.44,95.45,95.36,95.39
02/26/2010,900,95.39,95.42,95.38,95.42
02/26/2010,1000,95.44,95.47,95.39,95.42
02/26/2010,1100,95.42,95.45,95.38,95.41
02/26/2010,1200,95.41,95.44,95.34,95.39
02/26/2010,1300,95.39,95.41,95.34,95.34
02/26/2010,1400,95.34,95.50,95.34,95.47
02/26/2010,1500,95.47,95.59,95.45,95.50
02/26/2010,1600,95.52,95.59,95.48,95.58
02/26/2010,1700,95.58,95.69,95.53,95.63
02/26/2010,1800,95.63,95.69,95.58,95.67
02/26/2010,1900,95.67,95.77,95.66,95.72
02/26/2010,2000,95.73,95.77,95.69,95.73
02/26/2010,2100,95.73,95.80,95.70,95.77
02/26/2010,2200,95.77,95.78,95.58,95.59
02/26/2010,2300,95.59,95.63,95.56,95.58
03/01/2010,100,95.47,95.56,95.45,95.52
03/01/2010,200,95.52,95.53,95.48,95.53
03/01/2010,300,95.53,95.56,95.52,95.55
03/01/2010,400,95.55,95.58,95.55,95.55
03/01/2010,500,95.55,95.56,95.53,95.55
03/01/2010,600,95.55,95.55,95.52,95.53
03/01/2010,700,95.52,95.53,95.50,95.52
03/01/2010,800,95.52,95.56,95.50,95.52
03/01/2010,900,95.52,95.52,95.42,95.47
03/01/2010,1000,95.47,95.50,95.42,95.45
03/01/2010,1100,95.45,95.52,95.45,95.48
03/01/2010,1200,95.50,95.52,95.45,95.50
03/01/2010,1300,95.52,95.59,95.50,95.50
03/01/2010,1400,95.50,95.64,95.48,95.61
03/01/2010,1500,95.61,95.72,95.55,95.66
03/01/2010,1600,95.67,95.75,95.55,95.61
03/01/2010,1700,95.59,95.70,95.52,95.58
03/01/2010,1800,95.58,95.66,95.55,95.64
03/01/2010,1900,95.64,95.70,95.61,95.70
03/01/2010,2000,95.70,95.77,95.69,95.72
03/01/2010,2100,95.73,95.75,95.61,95.67
03/01/2010,2200,95.66,95.70,95.63,95.64
03/01/2010,2300,95.64,95.67,95.63,95.64
03/02/2010,100,95.64,95.64,95.59,95.61
03/02/2010,200,95.61,95.61,95.55,95.56
03/02/2010,300,95.56,95.58,95.53,95.58
03/02/2010,400,95.56,95.61,95.55,95.59
03/02/2010,500,95.59,95.63,95.55,95.59
03/02/2010,600,95.59,95.63,95.58,95.61
03/02/2010,700,95.61,95.66,95.59,95.64
03/02/2010,800,95.63,95.66,95.61,95.64
03/02/2010,900,95.64,95.66,95.53,95.55
03/02/2010,1000,95.56,95.58,95.53,95.56
03/02/2010,1100,95.56,95.59,95.55,95.56
03/02/2010,1200,95.56,95.61,95.56,95.56
03/02/2010,1300,95.55,95.56,95.41,95.47
03/02/2010,1400,95.47,95.55,95.42,95.45
03/02/2010,1500,95.44,95.47,95.33,95.34
03/02/2010,1600,95.34,95.56,95.31,95.53
03/02/2010,1700,95.53,95.59,95.44,95.44
03/02/2010,1800,95.45,95.59,95.44,95.56
03/02/2010,1900,95.58,95.69,95.53,95.63
03/02/2010,2000,95.61,95.70,95.59,95.67
03/02/2010,2100,95.69,95.73,95.66,95.66
03/02/2010,2200,95.67,95.73,95.66,95.72
03/02/2010,2300,95.73,95.73,95.69,95.72
03/03/2010,100,95.70,95.70,95.66,95.67
03/03/2010,200,95.67,95.70,95.66,95.66
03/03/2010,300,95.66,95.66,95.63,95.64
03/03/2010,400,95.66,95.70,95.64,95.69
03/03/2010,500,95.69,95.70,95.67,95.67
03/03/2010,600,95.69,95.69,95.67,95.67
03/03/2010,700,95.67,95.67,95.59,95.61
03/03/2010,800,95.61,95.67,95.59,95.63
03/03/2010,900,95.63,95.67,95.61,95.64
03/03/2010,1000,95.64,95.67,95.59,95.64
03/03/2010,1100,95.64,95.66,95.58,95.63
03/03/2010,1200,95.61,95.64,95.61,95.64
03/03/2010,1300,95.64,95.67,95.59,95.63
03/03/2010,1400,95.63,95.70,95.59,95.69
03/03/2010,1500,95.70,95.75,95.48,95.55
03/03/2010,1600,95.55,95.56,95.41,95.47
03/03/2010,1700,95.47,95.55,95.38,95.48
03/03/2010,1800,95.48,95.53,95.45,95.50
03/03/2010,1900,95.52,95.66,95.50,95.59
03/03/2010,2000,95.61,95.61,95.50,95.55
03/03/2010,2100,95.55,95.72,95.52,95.69
03/03/2010,2200,95.69,95.72,95.66,95.70
03/03/2010,2300,95.70,95.72,95.66,95.70
03/04/2010,100,95.70,95.70,95.66,95.67
03/04/2010,200,95.67,95.69,95.63,95.64
03/04/2010,300,95.64,95.66,95.63,95.64
03/04/2010,400,95.63,95.66,95.61,95.63
03/04/2010,500,95.63,95.75,95.63,95.75
03/04/2010,600,95.73,95.97,95.73,95.81
03/04/2010,700,95.81,95.94,95.81,95.92
03/04/2010,800,95.92,95.92,95.86,95.88
03/04/2010,900,95.88,95.89,95.78,95.80
03/04/2010,1000,95.80,95.84,95.72,95.73
03/04/2010,1100,95.73,95.78,95.66,95.69
03/04/2010,1200,95.70,95.72,95.66,95.70
03/04/2010,1300,95.70,95.78,95.69,95.75
03/04/2010,1400,95.73,95.81,95.73,95.75
03/04/2010,1500,95.75,95.77,95.44,95.55
03/04/2010,1600,95.56,95.66,95.50,95.59
03/04/2010,1700,95.59,95.95,95.59,95.80
03/04/2010,1800,95.80,95.94,95.75,95.84
03/04/2010,1900,95.83,95.88,95.78,95.86
03/04/2010,2000,95.86,95.88,95.78,95.83
03/04/2010,2100,95.84,95.84,95.73,95.78
03/04/2010,2200,95.80,95.81,95.77,95.80
03/04/2010,2300,95.78,95.83,95.77,95.77
03/05/2010,100,95.78,95.84,95.77,95.81
03/05/2010,200,95.81,95.83,95.77,95.80
03/05/2010,300,95.80,95.80,95.75,95.78
03/05/2010,400,95.78,95.80,95.73,95.75
03/05/2010,500,95.77,95.78,95.75,95.77
03/05/2010,600,95.77,95.77,95.72,95.73
03/05/2010,700,95.73,95.80,95.73,95.77
03/05/2010,800,95.77,95.78,95.77,95.78
03/05/2010,900,95.77,95.80,95.77,95.80
03/05/2010,1000,95.78,95.89,95.78,95.86
03/05/2010,1100,95.86,95.88,95.84,95.86
03/05/2010,1200,95.86,95.89,95.84,95.86
03/05/2010,1300,95.84,95.86,95.75,95.78
03/05/2010,1400,95.77,95.81,95.72,95.80
03/05/2010,1500,95.80,95.81,95.17,95.36
03/05/2010,1600,95.34,95.44,95.20,95.28
03/05/2010,1700,95.27,95.33,95.09,95.13
03/05/2010,1800,95.13,95.25,95.06,95.23
03/05/2010,1900,95.23,95.27,95.20,95.22
03/05/2010,2000,95.23,95.25,95.19,95.25
03/05/2010,2100,95.25,95.39,95.23,95.31
03/05/2010,2200,95.31,95.33,95.27,95.30
03/05/2010,2300,95.30,95.36,95.30,95.34
03/08/2010,100,95.28,95.31,95.22,95.25
03/08/2010,200,95.23,95.27,95.20,95.23
03/08/2010,300,95.23,95.23,95.19,95.22
03/08/2010,400,95.20,95.20,95.17,95.19
03/08/2010,500,95.19,95.22,95.19,95.20
03/08/2010,600,95.20,95.22,95.17,95.20
03/08/2010,700,95.19,95.20,95.16,95.17
03/08/2010,800,95.19,95.20,95.16,95.19
03/08/2010,900,95.17,95.20,95.09,95.09
03/08/2010,1000,95.11,95.22,95.09,95.17
03/08/2010,1100,95.17,95.25,95.16,95.23
03/08/2010,1200,95.25,95.27,95.22,95.22
03/08/2010,1300,95.23,95.23,95.19,95.20
03/08/2010,1400,95.20,95.25,95.19,95.19
03/08/2010,1500,95.20,95.20,95.05,95.08
03/08/2010,1600,95.09,95.16,94.98,95.14
03/08/2010,1700,95.14,95.16,95.06,95.08
03/08/2010,1800,95.08,95.20,95.08,95.19
03/08/2010,1900,95.19,95.20,95.14,95.16
03/08/2010,2000,95.14,95.20,95.14,95.14
03/08/2010,2100,95.16,95.20,95.11,95.16
03/08/2010,2200,95.16,95.19,95.14,95.14
03/08/2010,2300,95.14,95.16,95.06,95.06
03/09/2010,100,95.08,95.16,95.08,95.14
03/09/2010,200,95.13,95.17,95.13,95.17
03/09/2010,300,95.17,95.19,95.16,95.17
03/09/2010,400,95.17,95.19,95.16,95.19
03/09/2010,500,95.19,95.20,95.17,95.17
03/09/2010,600,95.19,95.20,95.17,95.19
03/09/2010,700,95.19,95.22,95.19,95.19
03/09/2010,800,95.19,95.23,95.19,95.23
03/09/2010,900,95.23,95.30,95.22,95.27
03/09/2010,1000,95.27,95.30,95.22,95.30
03/09/2010,1100,95.30,95.38,95.28,95.34
03/09/2010,1200,95.36,95.39,95.31,95.38
03/09/2010,1300,95.38,95.44,95.36,95.39
03/09/2010,1400,95.39,95.41,95.33,95.33
03/09/2010,1500,95.34,95.48,95.34,95.44
03/09/2010,1600,95.42,95.45,95.33,95.34
03/09/2010,1700,95.36,95.39,95.30,95.31
03/09/2010,1800,95.31,95.34,95.20,95.23
03/09/2010,1900,95.25,95.30,95.20,95.23
03/09/2010,2000,95.23,95.30,95.16,95.19
03/09/2010,2100,95.19,95.38,95.19,95.33
03/09/2010,2200,95.33,95.38,95.30,95.38
03/09/2010,2300,95.38,95.39,95.33,95.34
03/10/2010,100,95.31,95.31,95.28,95.30
03/10/2010,200,95.30,95.34,95.28,95.33
03/10/2010,300,95.33,95.36,95.33,95.34
03/10/2010,400,95.34,95.39,95.33,95.38
03/10/2010,500,95.38,95.39,95.36,95.38
03/10/2010,600,95.36,95.39,95.36,95.38
03/10/2010,700,95.38,95.41,95.38,95.38
03/10/2010,800,95.38,95.38,95.33,95.34
03/10/2010,900,95.34,95.36,95.31,95.33
03/10/2010,1000,95.33,95.33,95.23,95.27
03/10/2010,1100,95.27,95.31,95.25,95.31
03/10/2010,1200,95.30,95.31,95.25,95.27
03/10/2010,1300,95.25,95.28,95.19,95.20
03/10/2010,1400,95.20,95.23,95.16,95.20
03/10/2010,1500,95.20,95.25,95.13,95.19
03/10/2010,1600,95.19,95.20,95.05,95.06
03/10/2010,1700,95.06,95.09,94.95,95.00
03/10/2010,1800,95.00,95.03,94.95,94.98
03/10/2010,1900,94.98,95.03,94.97,95.00
03/10/2010,2000,94.98,95.16,94.98,95.13
03/10/2010,2100,95.13,95.16,95.08,95.14
03/10/2010,2200,95.13,95.17,95.13,95.14
03/10/2010,2300,95.14,95.16,95.09,95.11
03/11/2010,100,95.11,95.11,95.05,95.06
03/11/2010,200,95.08,95.13,95.08,95.11
03/11/2010,300,95.13,95.13,95.08,95.08
03/11/2010,400,95.09,95.17,95.08,95.17
03/11/2010,500,95.16,95.20,95.14,95.17
03/11/2010,600,95.17,95.19,95.16,95.16
03/11/2010,700,95.16,95.16,95.08,95.09
03/11/2010,800,95.08,95.14,95.08,95.11
03/11/2010,900,95.11,95.13,95.02,95.03
03/11/2010,1000,95.03,95.09,94.97,95.09
03/11/2010,1100,95.08,95.09,94.98,95.00
03/11/2010,1200,95.00,95.03,94.95,94.95
03/11/2010,1300,94.95,94.97,94.84,94.89
03/11/2010,1400,94.89,94.94,94.88,94.94
03/11/2010,1500,94.94,95.02,94.83,95.00
03/11/2010,1600,95.00,95.05,94.92,95.05
03/11/2010,1700,95.03,95.05,94.91,94.92
03/11/2010,1800,94.91,94.94,94.84,94.88
03/11/2010,1900,94.88,95.00,94.84,94.94
03/11/2010,2000,94.92,95.14,94.91,94.98
03/11/2010,2100,95.00,95.09,94.97,95.03
03/11/2010,2200,95.05,95.05,94.97,95.00
03/11/2010,2300,95.00,95.03,94.95,94.95
03/12/2010,100,94.97,94.97,94.91,94.91
03/12/2010,200,94.92,94.92,94.88,94.92
03/12/2010,300,94.92,94.98,94.91,94.94
03/12/2010,400,94.94,94.97,94.92,94.95
03/12/2010,500,94.95,94.95,94.92,94.94
03/12/2010,600,94.94,94.97,94.94,94.95
03/12/2010,700,94.95,94.95,94.94,94.95
03/12/2010,800,94.95,94.98,94.94,94.97
03/12/2010,900,94.97,94.97,94.91,94.97
03/12/2010,1000,94.97,94.98,94.92,94.94
03/12/2010,1100,94.94,94.94,94.89,94.94
03/12/2010,1200,94.94,95.02,94.91,94.95
03/12/2010,1300,94.97,94.98,94.92,94.94
03/12/2010,1400,94.94,94.95,94.83,94.91
03/12/2010,1500,94.91,94.91,94.53,94.64
03/12/2010,1600,94.66,94.78,94.59,94.75
03/12/2010,1700,94.75,95.05,94.73,95.02
03/12/2010,1800,95.03,95.25,94.98,95.19
03/12/2010,1900,95.19,95.30,95.16,95.19
03/12/2010,2000,95.19,95.20,95.08,95.13
03/12/2010,2100,95.11,95.20,95.03,95.08
03/12/2010,2200,95.08,95.16,95.06,95.13
03/12/2010,2300,95.13,95.16,95.11,95.14
03/15/2010,100,95.17,95.17,95.13,95.13
03/15/2010,200,95.13,95.14,95.09,95.11
03/15/2010,300,95.13,95.16,95.05,95.08
03/15/2010,400,95.08,95.13,95.08,95.11
03/15/2010,500,95.13,95.17,95.11,95.16
03/15/2010,600,95.16,95.20,95.14,95.17
03/15/2010,700,95.17,95.20,95.16,95.17
03/15/2010,800,95.17,95.19,95.13,95.14
03/15/2010,900,95.14,95.19,95.13,95.13
03/15/2010,1000,95.13,95.14,95.08,95.13
03/15/2010,1100,95.13,95.16,95.09,95.11
03/15/2010,1200,95.11,95.23,95.11,95.22
03/15/2010,1300,95.22,95.22,95.16,95.20
03/15/2010,1400,95.20,95.25,95.19,95.19
03/15/2010,1500,95.20,95.23,95.08,95.13
03/15/2010,1600,95.13,95.19,95.02,95.08
03/15/2010,1700,95.06,95.08,94.92,94.98
03/15/2010,1800,94.98,95.06,94.95,94.98
03/15/2010,1900,94.97,95.03,94.94,95.00
03/15/2010,2000,95.00,95.08,95.00,95.06
03/15/2010,2100,95.06,95.14,95.05,95.13
03/15/2010,2200,95.13,95.17,95.11,95.13
03/15/2010,2300,95.11,95.20,95.11,95.19
03/16/2010,100,95.19,95.20,95.16,95.19
03/16/2010,200,95.19,95.20,95.17,95.17
03/16/2010,300,95.17,95.23,95.17,95.19
03/16/2010,400,95.19,95.20,95.16,95.17
03/16/2010,500,95.17,95.17,95.16,95.17
03/16/2010,600,95.17,95.20,95.17,95.20
03/16/2010,700,95.20,95.22,95.16,95.19
03/16/2010,800,95.19,95.20,95.17,95.19
03/16/2010,900,95.20,95.22,95.17,95.17
03/16/2010,1000,95.17,95.17,95.13,95.14
03/16/2010,1100,95.14,95.16,95.08,95.11
03/16/2010,1200,95.11,95.11,95.06,95.08
03/16/2010,1300,95.09,95.09,95.02,95.03
03/16/2010,1400,95.05,95.11,95.02,95.08
03/16/2010,1500,95.09,95.16,95.05,95.14
03/16/2010,1600,95.14,95.27,95.13,95.22
03/16/2010,1700,95.20,95.44,95.20,95.34
03/16/2010,1800,95.36,95.38,95.28,95.34
03/16/2010,1900,95.34,95.39,95.30,95.31
03/16/2010,2000,95.30,95.36,95.27,95.31
03/16/2010,2100,95.30,95.72,95.28,95.63
03/16/2010,2200,95.63,95.64,95.53,95.61
03/16/2010,2300,95.63,95.64,95.59,95.63
03/17/2010,100,95.63,95.66,95.63,95.64
03/17/2010,200,95.64,95.66,95.59,95.63
03/17/2010,300,95.63,95.63,95.58,95.59
03/17/2010,400,95.59,95.61,95.56,95.59
03/17/2010,500,95.58,95.58,95.56,95.56
03/17/2010,600,95.58,95.58,95.52,95.53
03/17/2010,700,95.52,95.55,95.52,95.53
03/17/2010,800,95.53,95.53,95.47,95.50
03/17/2010,900,95.50,95.58,95.50,95.55
03/17/2010,1000,95.55,95.56,95.50,95.55
03/17/2010,1100,95.53,95.56,95.48,95.52
03/17/2010,1200,95.52,95.55,95.50,95.52
03/17/2010,1300,95.52,95.64,95.50,95.63
03/17/2010,1400,95.64,95.72,95.59,95.70
03/17/2010,1500,95.70,95.77,95.58,95.61
03/17/2010,1600,95.61,95.73,95.59,95.63
03/17/2010,1700,95.64,95.67,95.56,95.64
03/17/2010,1800,95.66,95.66,95.55,95.58
03/17/2010,1900,95.59,95.63,95.53,95.61
03/17/2010,2000,95.61,95.63,95.52,95.55
03/17/2010,2100,95.53,95.63,95.48,95.63
03/17/2010,2200,95.63,95.69,95.59,95.67
03/17/2010,2300,95.67,95.69,95.61,95.64
03/18/2010,100,95.66,95.69,95.64,95.66
03/18/2010,200,95.66,95.67,95.59,95.61
03/18/2010,300,95.61,95.64,95.59,95.64
03/18/2010,400,95.64,95.67,95.61,95.61
03/18/2010,500,95.61,95.64,95.61,95.64
03/18/2010,600,95.64,95.66,95.63,95.63
03/18/2010,700,95.63,95.66,95.63,95.66
03/18/2010,800,95.66,95.80,95.66,95.80
03/18/2010,900,95.78,95.81,95.73,95.77
03/18/2010,1000,95.78,95.78,95.70,95.73
03/18/2010,1100,95.73,95.73,95.66,95.67
03/18/2010,1200,95.69,95.70,95.59,95.66
03/18/2010,1300,95.66,95.73,95.64,95.67
03/18/2010,1400,95.67,95.75,95.66,95.70
03/18/2010,1500,95.72,95.80,95.53,95.55
03/18/2010,1600,95.56,95.64,95.55,95.59
03/18/2010,1700,95.58,95.63,95.45,95.50
03/18/2010,1800,95.52,95.52,95.28,95.38
03/18/2010,1900,95.39,95.45,95.34,95.36
03/18/2010,2000,95.38,95.39,95.31,95.33
03/18/2010,2100,95.31,95.38,95.28,95.34
03/18/2010,2200,95.34,95.39,95.31,95.36
03/18/2010,2300,95.36,95.38,95.28,95.33
03/19/2010,100,95.33,95.36,95.33,95.34
03/19/2010,200,95.33,95.33,95.30,95.33
03/19/2010,300,95.31,95.38,95.31,95.34
03/19/2010,400,95.36,95.36,95.33,95.34
03/19/2010,500,95.34,95.39,95.34,95.39
03/19/2010,600,95.39,95.44,95.38,95.41
03/19/2010,700,95.39,95.39,95.38,95.38
03/19/2010,800,95.38,95.39,95.36,95.38
03/19/2010,900,95.39,95.42,95.38,95.41
03/19/2010,1000,95.41,95.41,95.30,95.34
03/19/2010,1100,95.33,95.39,95.30,95.38
03/19/2010,1200,95.38,95.44,95.34,95.41
03/19/2010,1300,95.41,95.45,95.36,95.39
03/19/2010,1400,95.39,95.44,95.33,95.34
03/19/2010,1500,95.34,95.34,95.03,95.11
03/19/2010,1600,95.13,95.27,95.11,95.22
03/19/2010,1700,95.20,95.45,95.19,95.36
03/19/2010,1800,95.36,95.48,95.34,95.44
03/19/2010,1900,95.42,95.53,95.38,95.44
03/19/2010,2000,95.44,95.48,95.42,95.47
03/19/2010,2100,95.45,95.47,95.20,95.23
03/19/2010,2200,95.23,95.28,95.16,95.23
03/19/2010,2300,95.22,95.23,95.16,95.19
03/22/2010,100,95.20,95.23,95.19,95.20
03/22/2010,200,95.20,95.25,95.17,95.23
03/22/2010,300,95.23,95.28,95.23,95.25
03/22/2010,400,95.25,95.28,95.23,95.27
03/22/2010,500,95.27,95.30,95.25,95.28
03/22/2010,600,95.28,95.28,95.27,95.27
03/22/2010,700,95.27,95.28,95.23,95.25
03/22/2010,800,95.25,95.25,95.20,95.23
03/22/2010,900,95.22,95.22,95.16,95.17
03/22/2010,1000,95.16,95.28,95.14,95.22
03/22/2010,1100,95.23,95.36,95.22,95.31
03/22/2010,1200,95.31,95.33,95.27,95.30
03/22/2010,1300,95.30,95.36,95.30,95.31
03/22/2010,1400,95.30,95.34,95.23,95.33
03/22/2010,1500,95.34,95.36,95.27,95.33
03/22/2010,1600,95.33,95.61,95.31,95.50
03/22/2010,1700,95.48,95.55,95.42,95.47
03/22/2010,1800,95.47,95.59,95.44,95.59
03/22/2010,1900,95.58,95.61,95.48,95.58
03/22/2010,2000,95.56,95.63,95.55,95.61
03/22/2010,2100,95.59,95.61,95.52,95.53
03/22/2010,2200,95.55,95.59,95.52,95.56
03/22/2010,2300,95.56,95.59,95.56,95.56
03/23/2010,100,95.56,95.56,95.53,95.53
03/23/2010,200,95.53,95.55,95.52,95.53
03/23/2010,300,95.53,95.55,95.52,95.53
03/23/2010,400,95.53,95.56,95.53,95.55
03/23/2010,500,95.55,95.55,95.53,95.55
03/23/2010,600,95.55,95.55,95.53,95.55
03/23/2010,700,95.55,95.56,95.53,95.55
03/23/2010,800,95.56,95.56,95.55,95.56
03/23/2010,900,95.56,95.61,95.55,95.59
03/23/2010,1000,95.59,95.70,95.58,95.69
03/23/2010,1100,95.67,95.69,95.58,95.64
03/23/2010,1200,95.63,95.66,95.59,95.64
03/23/2010,1300,95.64,95.66,95.59,95.63
03/23/2010,1400,95.63,95.66,95.56,95.64
03/23/2010,1500,95.64,95.67,95.56,95.64
03/23/2010,1600,95.64,95.69,95.59,95.61
03/23/2010,1700,95.61,95.70,95.53,95.69
03/23/2010,1800,95.69,95.73,95.64,95.66
03/23/2010,1900,95.66,95.73,95.64,95.72
03/23/2010,2000,95.72,95.73,95.61,95.70
03/23/2010,2100,95.70,95.72,95.55,95.56
03/23/2010,2200,95.56,95.56,95.47,95.48
03/23/2010,2300,95.50,95.53,95.47,95.52
03/24/2010,100,95.47,95.50,95.47,95.50
03/24/2010,200,95.50,95.53,95.48,95.52
03/24/2010,300,95.53,95.56,95.52,95.55
03/24/2010,400,95.55,95.55,95.53,95.53
03/24/2010,500,95.53,95.53,95.52,95.52
03/24/2010,600,95.53,95.53,95.50,95.53
03/24/2010,700,95.53,95.55,95.52,95.53
03/24/2010,800,95.53,95.56,95.53,95.53
03/24/2010,900,95.55,95.55,95.53,95.55
03/24/2010,1000,95.55,95.55,95.47,95.52
03/24/2010,1100,95.53,95.55,95.39,95.44
03/24/2010,1200,95.44,95.44,95.30,95.34
03/24/2010,1300,95.34,95.48,95.34,95.44
03/24/2010,1400,95.44,95.45,95.33,95.34
03/24/2010,1500,95.33,95.34,94.78,94.91
03/24/2010,1600,94.91,94.94,94.72,94.89
03/24/2010,1700,94.91,95.00,94.84,94.88
03/24/2010,1800,94.89,94.91,94.80,94.83
03/24/2010,1900,94.83,94.83,94.61,94.67
03/24/2010,2000,94.67,94.72,94.16,94.48
03/24/2010,2100,94.47,94.58,94.34,94.34
03/24/2010,2200,94.36,94.38,94.30,94.34
03/24/2010,2300,94.34,94.34,94.19,94.20
03/25/2010,100,94.27,94.27,94.20,94.27
03/25/2010,200,94.27,94.28,94.23,94.27
03/25/2010,300,94.27,94.33,94.27,94.31
03/25/2010,400,94.31,94.34,94.30,94.33
03/25/2010,500,94.34,94.36,94.30,94.30
03/25/2010,600,94.30,94.33,94.30,94.33
03/25/2010,700,94.33,94.39,94.33,94.38
03/25/2010,800,94.38,94.41,94.34,94.39
03/25/2010,900,94.38,94.39,94.30,94.34
03/25/2010,1000,94.34,94.42,94.33,94.36
03/25/2010,1100,94.36,94.39,94.22,94.30
03/25/2010,1200,94.30,94.36,94.28,94.33
03/25/2010,1300,94.33,94.34,94.27,94.27
03/25/2010,1400,94.27,94.28,94.09,94.27
03/25/2010,1500,94.27,94.36,94.14,94.27
03/25/2010,1600,94.25,94.27,94.08,94.25
03/25/2010,1700,94.25,94.33,94.16,94.30
03/25/2010,1800,94.30,94.31,94.11,94.11
03/25/2010,1900,94.11,94.20,93.98,94.09
03/25/2010,2000,94.09,94.13,93.55,93.84
03/25/2010,2100,93.83,93.94,93.75,93.83
03/25/2010,2200,93.81,94.00,93.77,93.98
03/25/2010,2300,93.98,94.03,93.95,93.98
03/26/2010,100,94.00,94.02,93.98,94.02
03/26/2010,200,94.00,94.08,94.00,94.08
03/26/2010,300,94.09,94.14,94.06,94.13
03/26/2010,400,94.13,94.14,94.06,94.13
03/26/2010,500,94.13,94.16,94.11,94.14
03/26/2010,600,94.14,94.16,94.11,94.13
03/26/2010,700,94.13,94.14,94.11,94.13
03/26/2010,800,94.14,94.14,94.06,94.14
03/26/2010,900,94.13,94.17,94.11,94.14
03/26/2010,1000,94.14,94.17,94.08,94.08
03/26/2010,1100,94.08,94.22,94.08,94.19
03/26/2010,1200,94.19,94.20,94.16,94.19
03/26/2010,1300,94.17,94.19,94.06,94.13
03/26/2010,1400,94.13,94.14,94.02,94.06
03/26/2010,1500,94.06,94.08,93.83,93.89
03/26/2010,1600,93.89,93.98,93.78,93.97
03/26/2010,1700,93.97,94.17,93.91,94.16
03/26/2010,1800,94.17,94.23,94.08,94.17
03/26/2010,1900,94.17,94.27,94.13,94.25
03/26/2010,2000,94.25,94.30,94.14,94.16
03/26/2010,2100,94.16,94.27,94.16,94.22
03/26/2010,2200,94.20,94.31,94.20,94.25
03/26/2010,2300,94.27,94.28,94.25,94.25
03/29/2010,100,94.19,94.20,94.02,94.05
03/29/2010,200,94.05,94.11,94.03,94.09
03/29/2010,300,94.09,94.14,94.09,94.11
03/29/2010,400,94.11,94.13,93.95,94.02
03/29/2010,500,94.03,94.03,93.98,94.00
03/29/2010,600,93.98,94.02,93.97,93.98
03/29/2010,700,93.98,94.05,93.97,94.05
03/29/2010,800,94.03,94.03,93.98,94.03
03/29/2010,900,94.03,94.05,94.00,94.03
03/29/2010,1000,94.03,94.06,93.98,94.05
03/29/2010,1100,94.05,94.11,94.03,94.05
03/29/2010,1200,94.03,94.11,94.03,94.09
03/29/2010,1300,94.09,94.19,94.08,94.17
03/29/2010,1400,94.17,94.17,94.05,94.05
03/29/2010,1500,94.05,94.23,94.02,94.20
03/29/2010,1600,94.22,94.34,94.16,94.34
03/29/2010,1700,94.34,94.34,94.14,94.14
03/29/2010,1800,94.14,94.20,94.09,94.11
03/29/2010,1900,94.11,94.13,94.02,94.08
03/29/2010,2000,94.08,94.20,94.05,94.14
03/29/2010,2100,94.16,94.30,94.11,94.20
03/29/2010,2200,94.22,94.22,94.11,94.13
03/29/2010,2300,94.13,94.17,94.11,94.17
03/30/2010,100,94.16,94.16,94.14,94.16
03/30/2010,200,94.16,94.17,94.14,94.17
03/30/2010,300,94.17,94.22,94.17,94.17
03/30/2010,400,94.17,94.20,94.17,94.17
03/30/2010,500,94.17,94.22,94.17,94.20
03/30/2010,600,94.20,94.23,94.20,94.22
03/30/2010,700,94.20,94.22,94.16,94.17
03/30/2010,800,94.17,94.19,94.16,94.17
03/30/2010,900,94.16,94.17,94.08,94.09
03/30/2010,1000,94.09,94.17,94.06,94.16
03/30/2010,1100,94.16,94.20,94.13,94.19
03/30/2010,1200,94.19,94.27,94.14,94.25
03/30/2010,1300,94.25,94.27,94.20,94.25
03/30/2010,1400,94.25,94.30,94.16,94.23
03/30/2010,1500,94.25,94.28,94.16,94.17
03/30/2010,1600,94.17,94.19,93.92,93.98
03/30/2010,1700,93.98,94.11,93.89,93.92
03/30/2010,1800,93.92,94.16,93.92,94.08
03/30/2010,1900,94.08,94.20,94.03,94.19
03/30/2010,2000,94.19,94.23,94.14,94.17
03/30/2010,2100,94.19,94.20,94.14,94.19
03/30/2010,2200,94.19,94.25,94.17,94.22
03/30/2010,2300,94.23,94.30,94.22,94.27
03/31/2010,100,94.25,94.27,94.23,94.25
03/31/2010,200,94.25,94.28,94.23,94.23
03/31/2010,300,94.23,94.27,94.20,94.23
03/31/2010,400,94.23,94.25,94.22,94.25
03/31/2010,500,94.23,94.25,94.22,94.23
03/31/2010,600,94.23,94.23,94.20,94.20
03/31/2010,700,94.20,94.22,94.17,94.22
03/31/2010,800,94.20,94.25,94.20,94.22
03/31/2010,900,94.20,94.27,94.19,94.27
03/31/2010,1000,94.25,94.28,94.19,94.22
03/31/2010,1100,94.20,94.28,94.16,94.27
03/31/2010,1200,94.27,94.28,94.20,94.25
03/31/2010,1300,94.25,94.28,94.22,94.23
03/31/2010,1400,94.23,94.27,94.19,94.20
03/31/2010,1500,94.19,94.63,94.16,94.53
03/31/2010,1600,94.53,94.64,94.47,94.59
03/31/2010,1700,94.59,94.61,94.39,94.41
03/31/2010,1800,94.42,94.47,94.36,94.44
03/31/2010,1900,94.45,94.56,94.44,94.55
03/31/2010,2000,94.55,94.61,94.50,94.59
03/31/2010,2100,94.58,94.59,94.44,94.50
03/31/2010,2200,94.52,94.52,94.44,94.45
03/31/2010,2300,94.44,94.48,94.41,94.47
04/01/2010,100,94.45,94.47,94.44,94.45
04/01/2010,200,94.45,94.45,94.42,94.44
04/01/2010,300,94.42,94.45,94.41,94.45
04/01/2010,400,94.45,94.47,94.42,94.44
04/01/2010,500,94.44,94.44,94.42,94.42
04/01/2010,600,94.42,94.47,94.41,94.47
04/01/2010,700,94.45,94.50,94.44,94.45
04/01/2010,800,94.47,94.48,94.44,94.45
04/01/2010,900,94.47,94.48,94.39,94.41
04/01/2010,1000,94.42,94.44,94.38,94.41
04/01/2010,1100,94.41,94.45,94.41,94.42
04/01/2010,1200,94.42,94.44,94.38,94.42
04/01/2010,1300,94.41,94.52,94.41,94.50
04/01/2010,1400,94.52,94.52,94.31,94.36
04/01/2010,1500,94.36,94.42,94.25,94.39
04/01/2010,1600,94.38,94.45,94.28,94.38
04/01/2010,1700,94.36,94.36,94.08,94.22
04/01/2010,1800,94.22,94.36,94.22,94.30
04/01/2010,1900,94.28,94.36,94.25,94.31
04/01/2010,2000,94.31,94.33,94.17,94.27
04/01/2010,2100,94.27,94.34,94.23,94.30
04/01/2010,2200,94.31,94.33,94.20,94.25
04/01/2010,2300,94.25,94.30,94.25,94.27
04/02/2010,100,94.23,94.28,94.23,94.28
04/02/2010,200,94.28,94.30,94.25,94.27
04/02/2010,300,94.27,94.30,94.27,94.28
04/02/2010,400,94.28,94.33,94.28,94.30
04/02/2010,500,94.28,94.33,94.28,94.30
04/02/2010,600,94.31,94.31,94.28,94.30
04/02/2010,700,94.30,94.30,94.25,94.25
04/02/2010,800,94.27,94.28,94.25,94.27
04/02/2010,900,94.27,94.27,94.22,94.22
04/02/2010,1000,94.22,94.23,94.20,94.22
04/02/2010,1100,94.22,94.22,94.20,94.22
04/02/2010,1200,94.22,94.22,94.19,94.19
04/02/2010,1300,94.17,94.20,94.17,94.20
04/02/2010,1400,94.20,94.28,94.19,94.25
04/02/2010,1500,94.25,94.58,93.81,93.84
04/02/2010,1600,93.83,93.94,93.67,93.67
04/02/2010,1700,93.69,93.75,93.58,93.61
04/02/2010,1800,93.61,93.64,93.58,93.59
04/05/2010,100,93.58,93.67,93.56,93.66
04/05/2010,200,93.66,93.69,93.64,93.66
04/05/2010,300,93.66,93.67,93.64,93.66
04/05/2010,400,93.67,93.67,93.59,93.59
04/05/2010,500,93.59,93.61,93.59,93.61
04/05/2010,600,93.61,93.63,93.61,93.61
04/05/2010,700,93.61,93.63,93.59,93.61
04/05/2010,800,93.61,93.64,93.58,93.59
04/05/2010,900,93.58,93.61,93.58,93.59
04/05/2010,1000,93.59,93.64,93.58,93.64
04/05/2010,1100,93.63,93.64,93.58,93.58
04/05/2010,1200,93.58,93.59,93.55,93.56
04/05/2010,1300,93.55,93.56,93.47,93.55
04/05/2010,1400,93.55,93.61,93.50,93.58
04/05/2010,1500,93.58,93.59,93.39,93.56
04/05/2010,1600,93.55,93.59,93.45,93.45
04/05/2010,1700,93.48,93.50,93.28,93.39
04/05/2010,1800,93.41,93.42,93.23,93.27
04/05/2010,1900,93.28,93.38,93.20,93.20
04/05/2010,2000,93.22,93.36,93.09,93.19
04/05/2010,2100,93.19,93.30,93.16,93.27
04/05/2010,2200,93.27,93.33,93.22,93.30
04/05/2010,2300,93.31,93.33,93.27,93.28
04/06/2010,100,93.31,93.36,93.30,93.34
04/06/2010,200,93.33,93.42,93.33,93.42
04/06/2010,300,93.41,93.45,93.41,93.44
04/06/2010,400,93.44,93.50,93.44,93.45
04/06/2010,500,93.44,93.47,93.44,93.44
04/06/2010,600,93.44,93.45,93.42,93.42
04/06/2010,700,93.44,93.45,93.41,93.42
04/06/2010,800,93.44,93.47,93.42,93.45
04/06/2010,900,93.45,93.45,93.33,93.45
04/06/2010,1000,93.44,93.52,93.44,93.50
04/06/2010,1100,93.50,93.52,93.47,93.52
04/06/2010,1200,93.52,93.61,93.50,93.56
04/06/2010,1300,93.56,93.64,93.55,93.58
04/06/2010,1400,93.59,93.59,93.50,93.58
04/06/2010,1500,93.58,93.75,93.55,93.67
04/06/2010,1600,93.67,93.72,93.59,93.66
04/06/2010,1700,93.64,93.72,93.56,93.58
04/06/2010,1800,93.59,93.59,93.50,93.50
04/06/2010,1900,93.50,93.58,93.45,93.48
04/06/2010,2000,93.48,93.53,93.41,93.50
04/06/2010,2100,93.50,93.61,93.41,93.48
04/06/2010,2200,93.47,93.59,93.47,93.56
04/06/2010,2300,93.56,93.64,93.55,93.61
04/07/2010,100,93.61,93.63,93.56,93.59
04/07/2010,200,93.59,93.61,93.59,93.59
04/07/2010,300,93.58,93.61,93.58,93.59
04/07/2010,400,93.59,93.61,93.58,93.59
04/07/2010,500,93.58,93.64,93.58,93.63
04/07/2010,600,93.63,93.66,93.61,93.64
04/07/2010,700,93.64,93.64,93.63,93.63
04/07/2010,800,93.64,93.66,93.61,93.61
04/07/2010,900,93.61,93.69,93.59,93.67
04/07/2010,1000,93.69,93.75,93.67,93.70
04/07/2010,1100,93.70,93.73,93.67,93.72
04/07/2010,1200,93.73,93.80,93.67,93.69
04/07/2010,1300,93.69,93.75,93.67,93.70
04/07/2010,1400,93.70,93.75,93.66,93.69
04/07/2010,1500,93.69,93.77,93.61,93.64
04/07/2010,1600,93.64,93.70,93.56,93.64
04/07/2010,1700,93.64,93.73,93.56,93.59
04/07/2010,1800,93.59,93.72,93.56,93.70
04/07/2010,1900,93.70,93.89,93.69,93.88
04/07/2010,2000,93.86,94.16,93.83,94.14
04/07/2010,2100,94.14,94.33,94.00,94.28
04/07/2010,2200,94.28,94.31,94.22,94.23
04/07/2010,2300,94.22,94.31,94.22,94.30
04/08/2010,100,94.28,94.30,94.23,94.23
04/08/2010,200,94.22,94.25,94.20,94.25
04/08/2010,300,94.25,94.28,94.22,94.22
04/08/2010,400,94.23,94.23,94.17,94.20
04/08/2010,500,94.19,94.22,94.19,94.20
04/08/2010,600,94.20,94.22,94.19,94.19
04/08/2010,700,94.19,94.19,94.16,94.16
04/08/2010,800,94.17,94.17,94.14,94.17
04/08/2010,900,94.17,94.25,94.14,94.25
04/08/2010,1000,94.23,94.30,94.17,94.25
04/08/2010,1100,94.25,94.28,94.22,94.22
04/08/2010,1200,94.23,94.25,94.16,94.20
04/08/2010,1300,94.22,94.23,94.19,94.22
04/08/2010,1400,94.22,94.47,94.22,94.34
04/08/2010,1500,94.34,94.45,94.30,94.36
04/08/2010,1600,94.34,94.55,94.34,94.45
04/08/2010,1700,94.45,94.53,94.42,94.48
04/08/2010,1800,94.48,94.50,94.31,94.31
04/08/2010,1900,94.31,94.33,94.16,94.20
04/08/2010,2000,94.19,94.34,94.05,94.11
04/08/2010,2100,94.11,94.22,94.02,94.08
04/08/2010,2200,94.08,94.13,94.03,94.09
04/08/2010,2300,94.11,94.13,94.05,94.06
04/09/2010,100,94.06,94.08,94.06,94.06
04/09/2010,200,94.06,94.08,94.06,94.08
04/09/2010,300,94.08,94.13,94.06,94.11
04/09/2010,400,94.11,94.11,94.09,94.11
04/09/2010,500,94.09,94.13,94.09,94.09
04/09/2010,600,94.09,94.09,94.09,94.09
04/09/2010,700,94.09,94.11,94.05,94.06
04/09/2010,800,94.06,94.08,94.05,94.08
04/09/2010,900,94.08,94.13,94.05,94.11
04/09/2010,1000,94.11,94.13,94.03,94.11
04/09/2010,1100,94.11,94.16,94.05,94.08
04/09/2010,1200,94.08,94.16,94.05,94.08
04/09/2010,1300,94.08,94.17,94.06,94.17
04/09/2010,1400,94.17,94.20,94.08,94.13
04/09/2010,1500,94.13,94.16,93.88,94.00
04/09/2010,1600,94.02,94.06,93.84,93.89
04/09/2010,1700,93.89,94.03,93.84,93.92
04/09/2010,1800,93.92,94.00,93.92,93.97
04/09/2010,1900,93.97,94.20,93.95,94.17
04/09/2010,2000,94.19,94.20,94.13,94.19
04/09/2010,2100,94.19,94.23,94.13,94.17
04/09/2010,2200,94.17,94.27,94.14,94.25
04/09/2010,2300,94.25,94.27,94.20,94.22
04/12/2010,100,94.09,94.11,93.95,93.95
04/12/2010,200,93.95,94.00,93.92,93.95
04/12/2010,300,93.95,93.95,93.91,93.94
04/12/2010,400,93.95,93.97,93.91,93.92
04/12/2010,500,93.92,93.98,93.92,93.95
04/12/2010,600,93.95,93.97,93.94,93.94
04/12/2010,700,93.95,93.98,93.95,93.97
04/12/2010,800,93.97,93.98,93.95,93.95
04/12/2010,900,93.95,93.95,93.88,93.92
04/12/2010,1000,93.91,93.95,93.89,93.94
04/12/2010,1100,93.94,94.02,93.91,94.00
04/12/2010,1200,94.00,94.05,93.95,94.02
04/12/2010,1300,94.03,94.11,94.00,94.08
04/12/2010,1400,94.06,94.11,94.00,94.02
04/12/2010,1500,94.02,94.27,94.00,94.23
04/12/2010,1600,94.25,94.48,94.19,94.34
04/12/2010,1700,94.36,94.50,94.31,94.44
04/12/2010,1800,94.45,94.56,94.42,94.53
04/12/2010,1900,94.53,94.56,94.48,94.50
04/12/2010,2000,94.50,94.61,94.48,94.61
04/12/2010,2100,94.59,94.70,94.47,94.52
04/12/2010,2200,94.50,94.58,94.47,94.53
04/12/2010,2300,94.55,94.61,94.53,94.53
04/13/2010,100,94.55,94.55,94.50,94.52
04/13/2010,200,94.52,94.55,94.50,94.53
04/13/2010,300,94.53,94.61,94.53,94.59
04/13/2010,400,94.59,94.66,94.59,94.63
04/13/2010,500,94.61,94.63,94.58,94.59
04/13/2010,600,94.59,94.69,94.59,94.66
04/13/2010,700,94.66,94.70,94.66,94.69
04/13/2010,800,94.67,94.69,94.66,94.67
04/13/2010,900,94.67,94.69,94.63,94.63
04/13/2010,1000,94.64,94.64,94.53,94.59
04/13/2010,1100,94.59,94.64,94.55,94.63
04/13/2010,1200,94.63,94.66,94.58,94.63
04/13/2010,1300,94.63,94.63,94.55,94.58
04/13/2010,1400,94.59,94.73,94.58,94.67
04/13/2010,1500,94.67,94.95,94.58,94.91
04/13/2010,1600,94.92,94.94,94.78,94.81
04/13/2010,1700,94.80,94.84,94.59,94.61
04/13/2010,1800,94.61,94.72,94.55,94.67
04/13/2010,1900,94.69,94.73,94.63,94.70
04/13/2010,2000,94.70,94.70,94.63,94.70
04/13/2010,2100,94.70,94.86,94.69,94.84
04/13/2010,2200,94.84,94.86,94.75,94.77
04/13/2010,2300,94.77,94.80,94.72,94.72
04/14/2010,100,94.72,94.73,94.70,94.70
04/14/2010,200,94.69,94.72,94.67,94.70
04/14/2010,300,94.72,94.72,94.64,94.64
04/14/2010,400,94.66,94.67,94.61,94.66
04/14/2010,500,94.66,94.66,94.63,94.63
04/14/2010,600,94.61,94.63,94.58,94.59
04/14/2010,700,94.59,94.61,94.59,94.61
04/14/2010,800,94.63,94.64,94.61,94.63
04/14/2010,900,94.63,94.64,94.58,94.61
04/14/2010,1000,94.61,94.63,94.55,94.61
04/14/2010,1100,94.61,94.66,94.58,94.64
04/14/2010,1200,94.64,94.66,94.61,94.64
04/14/2010,1300,94.66,94.72,94.63,94.63
04/14/2010,1400,94.64,94.72,94.61,94.63
04/14/2010,1500,94.63,94.89,94.58,94.84
04/14/2010,1600,94.86,94.94,94.73,94.80
04/14/2010,1700,94.80,94.91,94.58,94.73
04/14/2010,1800,94.73,94.83,94.69,94.81
04/14/2010,1900,94.81,94.83,94.66,94.75
04/14/2010,2000,94.77,94.77,94.67,94.72
04/14/2010,2100,94.70,94.72,94.53,94.56
04/14/2010,2200,94.55,94.58,94.47,94.52
04/14/2010,2300,94.52,94.53,94.45,94.48
04/15/2010,100,94.50,94.50,94.47,94.47
04/15/2010,200,94.47,94.52,94.47,94.50
04/15/2010,300,94.50,94.50,94.47,94.48
04/15/2010,400,94.48,94.50,94.47,94.47
04/15/2010,500,94.47,94.50,94.47,94.48
04/15/2010,600,94.47,94.55,94.47,94.52
04/15/2010,700,94.52,94.55,94.52,94.55
04/15/2010,800,94.53,94.55,94.52,94.53
04/15/2010,900,94.53,94.59,94.52,94.59
04/15/2010,1000,94.59,94.64,94.56,94.59
04/15/2010,1100,94.59,94.73,94.56,94.70
04/15/2010,1200,94.70,94.73,94.67,94.69
04/15/2010,1300,94.67,94.69,94.61,94.63
04/15/2010,1400,94.63,94.70,94.61,94.64
04/15/2010,1500,94.66,94.73,94.42,94.48
04/15/2010,1600,94.48,94.53,94.34,94.44
04/15/2010,1700,94.42,94.66,94.41,94.64
04/15/2010,1800,94.64,94.84,94.61,94.81
04/15/2010,1900,94.80,94.81,94.70,94.75
04/15/2010,2000,94.75,94.80,94.72,94.78
04/15/2010,2100,94.77,94.80,94.64,94.67
04/15/2010,2200,94.67,94.77,94.66,94.70
04/15/2010,2300,94.70,94.78,94.70,94.75
04/16/2010,100,94.77,94.78,94.75,94.75
04/16/2010,200,94.75,94.78,94.75,94.78
04/16/2010,300,94.78,94.83,94.78,94.81
04/16/2010,400,94.81,94.88,94.81,94.88
04/16/2010,500,94.86,94.89,94.84,94.89
04/16/2010,600,94.88,94.89,94.86,94.89
04/16/2010,700,94.89,94.89,94.84,94.88
04/16/2010,800,94.88,94.88,94.83,94.83
04/16/2010,900,94.84,95.00,94.83,94.97
04/16/2010,1000,94.97,94.98,94.92,94.92
04/16/2010,1100,94.92,94.95,94.86,94.89
04/16/2010,1200,94.89,94.94,94.88,94.92
04/16/2010,1300,94.92,94.97,94.91,94.95
04/16/2010,1400,94.95,95.02,94.92,94.97
04/16/2010,1500,94.97,95.11,94.89,95.02
04/16/2010,1600,95.02,95.06,94.91,95.05
04/16/2010,1700,95.05,95.33,94.73,95.25
04/16/2010,1800,95.25,95.53,95.09,95.33
04/16/2010,1900,95.33,95.42,95.30,95.30
04/16/2010,2000,95.31,95.36,95.23,95.33
04/16/2010,2100,95.33,95.36,95.19,95.34
04/16/2010,2200,95.34,95.38,95.28,95.36
04/16/2010,2300,95.34,95.34,95.31,95.33
04/19/2010,100,95.45,95.52,95.42,95.48
04/19/2010,200,95.48,95.69,95.48,95.58
04/19/2010,300,95.59,95.61,95.41,95.44
04/19/2010,400,95.42,95.52,95.42,95.48
04/19/2010,500,95.50,95.50,95.45,95.47
04/19/2010,600,95.47,95.50,95.47,95.48
04/19/2010,700,95.50,95.50,95.47,95.48
04/19/2010,800,95.48,95.50,95.45,95.48
04/19/2010,900,95.47,95.53,95.44,95.52
04/19/2010,1000,95.52,95.55,95.41,95.44
04/19/2010,1100,95.44,95.55,95.42,95.52
04/19/2010,1200,95.52,95.52,95.44,95.45
04/19/2010,1300,95.45,95.48,95.36,95.39
04/19/2010,1400,95.39,95.48,95.33,95.39
04/19/2010,1500,95.39,95.41,95.25,95.27
04/19/2010,1600,95.28,95.34,95.22,95.25
04/19/2010,1700,95.23,95.33,95.17,95.25
04/19/2010,1800,95.25,95.28,95.17,95.27
04/19/2010,1900,95.27,95.31,95.17,95.19
04/19/2010,2000,95.20,95.34,95.19,95.28
04/19/2010,2100,95.30,95.34,95.05,95.06
04/19/2010,2200,95.05,95.13,95.05,95.08
04/19/2010,2300,95.08,95.11,95.05,95.06
04/20/2010,100,95.08,95.11,95.06,95.11
04/20/2010,200,95.11,95.16,95.08,95.16
04/20/2010,300,95.14,95.16,95.11,95.14
04/20/2010,400,95.16,95.17,95.13,95.16
04/20/2010,500,95.16,95.16,95.13,95.14
04/20/2010,600,95.14,95.14,95.11,95.11
04/20/2010,700,95.13,95.14,95.13,95.13
04/20/2010,800,95.14,95.16,95.11,95.13
04/20/2010,900,95.14,95.17,95.09,95.09
04/20/2010,1000,95.11,95.11,95.02,95.02
04/20/2010,1100,95.03,95.08,95.00,95.03
04/20/2010,1200,95.03,95.06,94.97,95.00
04/20/2010,1300,95.02,95.02,94.92,94.94
04/20/2010,1400,94.94,95.05,94.91,94.98
04/20/2010,1500,94.98,95.14,94.94,95.08
04/20/2010,1600,95.08,95.09,94.95,95.00
04/20/2010,1700,95.00,95.11,94.94,95.00
04/20/2010,1800,95.00,95.02,94.92,94.94
04/20/2010,1900,94.94,94.98,94.84,94.97
04/20/2010,2000,94.97,95.05,94.92,95.02
04/20/2010,2100,95.03,95.05,94.97,95.05
04/20/2010,2200,95.03,95.08,95.02,95.08
04/20/2010,2300,95.08,95.08,94.98,94.98
04/21/2010,100,95.02,95.05,95.00,95.02
04/21/2010,200,95.03,95.05,95.00,95.05
04/21/2010,300,95.03,95.05,94.98,95.02
04/21/2010,400,95.00,95.02,94.92,94.95
04/21/2010,500,94.95,95.00,94.94,94.97
04/21/2010,600,94.97,94.97,94.92,94.95
04/21/2010,700,94.95,94.97,94.94,94.94
04/21/2010,800,94.94,94.95,94.89,94.92
04/21/2010,900,94.92,94.94,94.88,94.92
04/21/2010,1000,94.92,95.00,94.89,95.00
04/21/2010,1100,95.00,95.02,94.95,94.97
04/21/2010,1200,94.95,95.02,94.92,95.00
04/21/2010,1300,95.00,95.19,94.98,95.16
04/21/2010,1400,95.16,95.23,95.08,95.08
04/21/2010,1500,95.09,95.23,95.03,95.16
04/21/2010,1600,95.16,95.23,95.03,95.11
04/21/2010,1700,95.13,95.28,95.09,95.28
04/21/2010,1800,95.28,95.38,95.23,95.27
04/21/2010,1900,95.25,95.33,95.25,95.31
04/21/2010,2000,95.33,95.38,95.30,95.31
04/21/2010,2100,95.31,95.47,95.30,95.45
04/21/2010,2200,95.45,95.45,95.36,95.38
04/21/2010,2300,95.38,95.42,95.38,95.41
04/22/2010,100,95.44,95.45,95.41,95.42
04/22/2010,200,95.41,95.44,95.39,95.41
04/22/2010,300,95.41,95.47,95.41,95.42
04/22/2010,400,95.42,95.47,95.42,95.45
04/22/2010,500,95.45,95.47,95.44,95.45
04/22/2010,600,95.44,95.45,95.42,95.44
04/22/2010,700,95.44,95.45,95.44,95.44
04/22/2010,800,95.44,95.44,95.39,95.42
04/22/2010,900,95.41,95.42,95.38,95.38
04/22/2010,1000,95.39,95.44,95.34,95.36
04/22/2010,1100,95.34,95.36,95.28,95.34
04/22/2010,1200,95.36,95.44,95.34,95.36
04/22/2010,1300,95.36,95.55,95.36,95.52
04/22/2010,1400,95.52,95.61,95.48,95.55
04/22/2010,1500,95.56,95.56,95.39,95.41
04/22/2010,1600,95.41,95.66,95.39,95.61
04/22/2010,1700,95.61,95.69,95.39,95.44
04/22/2010,1800,95.44,95.50,95.38,95.45
04/22/2010,1900,95.45,95.47,95.16,95.20
04/22/2010,2000,95.20,95.25,95.08,95.11
04/22/2010,2100,95.13,95.16,95.08,95.09
04/22/2010,2200,95.11,95.11,95.00,95.05
04/22/2010,2300,95.05,95.11,95.05,95.08
04/23/2010,100,95.11,95.13,95.09,95.11
04/23/2010,200,95.11,95.17,95.11,95.14
04/23/2010,300,95.14,95.17,95.13,95.16
04/23/2010,400,95.14,95.17,95.13,95.16
04/23/2010,500,95.16,95.19,95.14,95.19
04/23/2010,600,95.19,95.22,95.19,95.20
04/23/2010,700,95.20,95.20,95.17,95.19
04/23/2010,800,95.19,95.20,95.17,95.19
04/23/2010,900,95.20,95.20,95.13,95.14
04/23/2010,1000,95.16,95.23,95.14,95.14
04/23/2010,1100,95.14,95.19,94.95,94.98
04/23/2010,1200,95.00,95.05,94.89,94.97
04/23/2010,1300,94.95,95.06,94.94,94.94
04/23/2010,1400,94.94,95.03,94.78,94.88
04/23/2010,1500,94.86,94.91,94.63,94.81
04/23/2010,1600,94.80,94.86,94.73,94.77
04/23/2010,1700,94.77,94.78,94.58,94.72
04/23/2010,1800,94.72,94.83,94.72,94.77
04/23/2010,1900,94.75,94.78,94.66,94.67
04/23/2010,2000,94.67,94.75,94.66,94.73
04/23/2010,2100,94.73,94.80,94.72,94.73
04/23/2010,2200,94.73,94.77,94.72,94.73
04/23/2010,2300,94.73,94.78,94.73,94.77
04/26/2010,100,94.78,94.80,94.69,94.70
04/26/2010,200,94.70,94.73,94.64,94.69
04/26/2010,300,94.69,94.70,94.63,94.64
04/26/2010,400,94.64,94.67,94.63,94.64
04/26/2010,500,94.66,94.72,94.64,94.70
04/26/2010,600,94.70,94.70,94.69,94.69
04/26/2010,700,94.69,94.73,94.69,94.72
04/26/2010,800,94.72,94.73,94.70,94.70
04/26/2010,900,94.69,94.70,94.66,94.67
04/26/2010,1000,94.67,94.75,94.58,94.75
04/26/2010,1100,94.73,94.80,94.70,94.80
04/26/2010,1200,94.78,94.89,94.75,94.86
04/26/2010,1300,94.88,94.88,94.77,94.84
04/26/2010,1400,94.84,94.92,94.80,94.88
04/26/2010,1500,94.89,95.05,94.88,94.98
04/26/2010,1600,94.98,95.08,94.92,95.06
04/26/2010,1700,95.06,95.06,94.94,94.97
04/26/2010,1800,94.97,95.00,94.91,94.97
04/26/2010,1900,94.97,95.00,94.89,94.92
04/26/2010,2000,94.92,94.94,94.77,94.83
04/26/2010,2100,94.83,94.92,94.80,94.83
04/26/2010,2200,94.83,94.92,94.83,94.91
04/26/2010,2300,94.91,94.92,94.88,94.91
04/27/2010,100,94.91,94.91,94.88,94.89
04/27/2010,200,94.89,94.95,94.89,94.94
04/27/2010,300,94.92,94.95,94.89,94.92
04/27/2010,400,94.94,94.98,94.92,94.97
04/27/2010,500,94.98,95.03,94.97,95.02
04/27/2010,600,95.00,95.02,94.97,94.97
04/27/2010,700,94.97,94.98,94.95,94.98
04/27/2010,800,94.98,95.00,94.95,94.98
04/27/2010,900,94.98,95.02,94.95,95.02
04/27/2010,1000,95.00,95.06,94.98,95.03
04/27/2010,1100,95.03,95.06,95.00,95.06
04/27/2010,1200,95.06,95.11,95.03,95.08
04/27/2010,1300,95.08,95.20,95.06,95.19
04/27/2010,1400,95.19,95.19,95.09,95.14
04/27/2010,1500,95.16,95.34,95.11,95.33
04/27/2010,1600,95.31,95.47,95.23,95.23
04/27/2010,1700,95.27,95.44,95.23,95.39
04/27/2010,1800,95.39,96.05,95.39,95.98
04/27/2010,1900,95.97,95.98,95.78,95.94
04/27/2010,2000,95.94,95.95,95.67,95.72
04/27/2010,2100,95.72,95.95,95.70,95.94
04/27/2010,2200,95.94,96.11,95.91,96.03
04/27/2010,2300,96.03,96.05,95.92,95.94
04/28/2010,100,95.95,96.03,95.92,95.94
04/28/2010,200,95.94,96.03,95.94,95.98
04/28/2010,300,95.98,95.98,95.84,95.88
04/28/2010,400,95.88,95.89,95.83,95.86
04/28/2010,500,95.84,95.86,95.75,95.80
04/28/2010,600,95.80,95.80,95.72,95.75
04/28/2010,700,95.77,95.81,95.75,95.81
04/28/2010,800,95.81,95.86,95.78,95.84
04/28/2010,900,95.83,95.88,95.75,95.86
04/28/2010,1000,95.84,96.02,95.80,95.98
04/28/2010,1100,96.00,96.20,95.98,96.02
04/28/2010,1200,96.03,96.06,95.80,95.83
04/28/2010,1300,95.84,95.91,95.70,95.75
04/28/2010,1400,95.73,95.83,95.66,95.70
04/28/2010,1500,95.70,95.70,95.39,95.42
04/28/2010,1600,95.42,95.66,95.36,95.59
04/28/2010,1700,95.59,95.64,95.45,95.45
04/28/2010,1800,95.45,95.69,95.34,95.53
04/28/2010,1900,95.53,95.58,95.41,95.44
04/28/2010,2000,95.42,95.53,95.39,95.42
04/28/2010,2100,95.44,95.55,95.23,95.27
04/28/2010,2200,95.27,95.41,95.22,95.41
04/28/2010,2300,95.41,95.41,95.33,95.34
04/29/2010,100,95.33,95.38,95.33,95.38
04/29/2010,200,95.38,95.45,95.36,95.44
04/29/2010,300,95.45,95.48,95.42,95.47
04/29/2010,400,95.47,95.56,95.47,95.52
04/29/2010,500,95.52,95.55,95.52,95.53
04/29/2010,600,95.52,95.53,95.52,95.52
04/29/2010,700,95.50,95.52,95.50,95.52
04/29/2010,800,95.52,95.53,95.50,95.50
04/29/2010,900,95.52,95.53,95.41,95.41
04/29/2010,1000,95.42,95.50,95.38,95.48
04/29/2010,1100,95.47,95.52,95.41,95.45
04/29/2010,1200,95.44,95.48,95.36,95.36
04/29/2010,1300,95.36,95.38,95.27,95.30
04/29/2010,1400,95.30,95.36,95.22,95.28
04/29/2010,1500,95.27,95.41,95.17,95.34
04/29/2010,1600,95.36,95.42,95.23,95.27
04/29/2010,1700,95.27,95.34,95.25,95.33
04/29/2010,1800,95.31,95.39,95.31,95.33
04/29/2010,1900,95.33,95.52,95.30,95.45
04/29/2010,2000,95.45,95.55,95.42,95.47
04/29/2010,2100,95.45,95.72,95.45,95.69
04/29/2010,2200,95.69,95.70,95.59,95.59
04/29/2010,2300,95.59,95.70,95.58,95.67
04/30/2010,100,95.69,95.70,95.64,95.66
04/30/2010,200,95.64,95.75,95.64,95.72
04/30/2010,300,95.72,95.77,95.69,95.69
04/30/2010,400,95.70,95.70,95.64,95.67
04/30/2010,500,95.66,95.69,95.63,95.66
04/30/2010,600,95.66,95.69,95.66,95.67
04/30/2010,700,95.67,95.67,95.64,95.66
04/30/2010,800,95.66,95.70,95.66,95.69
04/30/2010,900,95.69,95.72,95.64,95.67
04/30/2010,1000,95.67,95.69,95.61,95.66
04/30/2010,1100,95.66,95.72,95.64,95.66
04/30/2010,1200,95.66,95.69,95.63,95.66
04/30/2010,1300,95.66,95.69,95.63,95.69
04/30/2010,1400,95.69,95.72,95.61,95.63
04/30/2010,1500,95.64,95.72,95.53,95.67
04/30/2010,1600,95.67,95.91,95.67,95.88
04/30/2010,1700,95.89,96.06,95.88,95.98
04/30/2010,1800,95.97,96.09,95.95,96.06
04/30/2010,1900,96.06,96.23,96.03,96.16
04/30/2010,2000,96.16,96.20,96.03,96.09
04/30/2010,2100,96.08,96.20,96.05,96.16
04/30/2010,2200,96.17,96.19,96.05,96.16
04/30/2010,2300,96.16,96.19,96.13,96.17
05/03/2010,100,96.08,96.08,95.98,96.02
05/03/2010,200,96.00,96.00,95.84,95.89
05/03/2010,300,95.89,95.98,95.86,95.98
05/03/2010,400,95.98,96.00,95.97,95.97
05/03/2010,500,95.98,96.00,95.97,96.00
05/03/2010,600,95.98,96.02,95.98,96.00
05/03/2010,700,96.00,96.00,95.97,95.98
05/03/2010,800,95.98,96.02,95.97,96.00
05/03/2010,900,96.00,96.00,95.86,95.89
05/03/2010,1000,95.89,95.97,95.86,95.94
05/03/2010,1100,95.94,95.98,95.92,95.97
05/03/2010,1200,95.95,95.97,95.91,95.92
05/03/2010,1300,95.94,95.97,95.89,95.91
05/03/2010,1400,95.91,95.97,95.89,95.91
05/03/2010,1500,95.91,95.92,95.80,95.86
05/03/2010,1600,95.86,95.94,95.84,95.86
05/03/2010,1700,95.88,95.94,95.83,95.94
05/03/2010,1800,95.94,95.97,95.80,95.81
05/03/2010,1900,95.81,95.81,95.70,95.72
05/03/2010,2000,95.72,95.83,95.72,95.81
05/03/2010,2100,95.80,95.86,95.73,95.77
05/03/2010,2200,95.77,95.86,95.73,95.83
05/03/2010,2300,95.83,95.89,95.81,95.88
05/04/2010,100,95.88,95.89,95.80,95.83
05/04/2010,200,95.81,95.83,95.81,95.81
05/04/2010,300,95.83,95.83,95.80,95.81
05/04/2010,400,95.81,95.86,95.80,95.84
05/04/2010,500,95.84,95.88,95.83,95.84
05/04/2010,600,95.84,95.86,95.84,95.84
05/04/2010,700,95.84,95.86,95.83,95.84
05/04/2010,800,95.86,95.86,95.83,95.86
05/04/2010,900,95.86,95.91,95.81,95.88
05/04/2010,1000,95.89,95.94,95.84,95.88
05/04/2010,1100,95.88,96.06,95.84,96.02
05/04/2010,1200,96.02,96.16,96.00,96.03
05/04/2010,1300,96.03,96.09,95.98,96.02
05/04/2010,1400,96.02,96.34,95.98,96.27
05/04/2010,1500,96.27,96.50,96.19,96.50
05/04/2010,1600,96.48,96.58,96.39,96.42
05/04/2010,1700,96.42,96.48,96.27,96.42
05/04/2010,1800,96.41,96.47,96.28,96.30
05/04/2010,1900,96.31,96.45,96.30,96.36
05/04/2010,2000,96.34,96.42,96.33,96.34
05/04/2010,2100,96.36,96.45,96.34,96.39
05/04/2010,2200,96.41,96.58,96.39,96.47
05/04/2010,2300,96.48,96.50,96.44,96.48
05/05/2010,100,96.45,96.52,96.45,96.52
05/05/2010,200,96.50,96.53,96.44,96.45
05/05/2010,300,96.45,96.45,96.39,96.41
05/05/2010,400,96.42,96.48,96.42,96.47
05/05/2010,500,96.47,96.47,96.42,96.45
05/05/2010,600,96.45,96.50,96.45,96.47
05/05/2010,700,96.45,96.50,96.45,96.50
05/05/2010,800,96.50,96.52,96.45,96.48
05/05/2010,900,96.48,96.50,96.33,96.34
05/05/2010,1000,96.36,96.59,96.34,96.52
05/05/2010,1100,96.50,96.67,96.47,96.47
05/05/2010,1200,96.48,96.55,96.44,96.47
05/05/2010,1300,96.47,96.59,96.47,96.56
05/05/2010,1400,96.56,96.69,96.53,96.66
05/05/2010,1500,96.67,97.02,96.59,96.95
05/05/2010,1600,96.94,97.41,96.94,97.13
05/05/2010,1700,97.13,97.22,96.86,96.89
05/05/2010,1800,96.89,97.06,96.80,96.84
05/05/2010,1900,96.86,97.03,96.83,96.94
05/05/2010,2000,96.92,96.95,96.78,96.83
05/05/2010,2100,96.83,96.98,96.72,96.95
05/05/2010,2200,96.95,96.98,96.92,96.97
05/05/2010,2300,96.97,97.03,96.91,97.03
05/06/2010,100,97.02,97.02,96.95,96.98
05/06/2010,200,96.98,97.03,96.92,96.94
05/06/2010,300,96.94,96.95,96.84,96.88
05/06/2010,400,96.88,96.89,96.86,96.86
05/06/2010,500,96.86,96.86,96.80,96.81
05/06/2010,600,96.81,96.84,96.81,96.83
05/06/2010,700,96.83,96.86,96.83,96.86
05/06/2010,800,96.86,96.94,96.86,96.92
05/06/2010,900,96.94,97.17,96.89,97.13
05/06/2010,1000,97.13,97.14,96.94,96.98
05/06/2010,1100,96.98,97.03,96.64,96.73
05/06/2010,1200,96.75,96.89,96.67,96.75
05/06/2010,1300,96.75,96.84,96.70,96.77
05/06/2010,1400,96.78,96.92,96.70,96.77
05/06/2010,1500,96.78,97.13,96.72,97.13
05/06/2010,1600,97.13,97.25,96.97,97.05
05/06/2010,1700,97.05,97.34,96.98,97.30
05/06/2010,1800,97.30,97.75,97.27,97.55
05/06/2010,1900,97.55,97.58,97.33,97.48
05/06/2010,2000,97.48,97.73,97.45,97.66
05/06/2010,2100,97.66,99.31,97.61,98.19
05/06/2010,2200,98.19,98.48,97.95,98.20
05/06/2010,2300,98.22,98.25,98.02,98.09
05/07/2010,100,98.14,98.17,98.06,98.16
05/07/2010,200,98.16,98.34,98.03,98.09
05/07/2010,300,98.09,98.22,98.08,98.09
05/07/2010,400,98.09,98.13,98.03,98.05
05/07/2010,500,98.05,98.05,97.75,97.77
05/07/2010,600,97.78,97.84,97.72,97.73
05/07/2010,700,97.73,97.95,97.72,97.89
05/07/2010,800,97.89,98.09,97.89,97.95
05/07/2010,900,97.97,98.03,97.75,98.00
05/07/2010,1000,97.98,98.02,97.89,97.91
05/07/2010,1100,97.92,97.95,97.78,97.84
05/07/2010,1200,97.84,98.00,97.77,97.83
05/07/2010,1300,97.83,97.83,97.41,97.56
05/07/2010,1400,97.56,97.58,97.39,97.50
05/07/2010,1500,97.50,97.92,97.16,97.66
05/07/2010,1600,97.66,98.23,97.64,98.14
05/07/2010,1700,98.14,98.94,98.11,98.47
05/07/2010,1800,98.47,98.50,97.81,97.97
05/07/2010,1900,97.97,98.02,97.66,98.00
05/07/2010,2000,98.00,98.11,97.70,97.89
05/07/2010,2100,97.89,98.08,97.84,97.97
05/07/2010,2200,97.94,98.14,97.94,97.98
05/07/2010,2300,97.98,98.03,97.97,98.00
05/10/2010,100,97.58,97.58,97.33,97.41
05/10/2010,200,97.41,97.56,97.41,97.50
05/10/2010,300,97.50,97.52,97.08,97.14
05/10/2010,400,97.14,97.22,97.00,97.09
05/10/2010,500,97.08,97.09,96.98,97.05
05/10/2010,600,97.06,97.06,96.86,96.91
05/10/2010,700,96.91,96.98,96.88,96.97
05/10/2010,800,96.97,97.00,96.83,96.83
05/10/2010,900,96.84,96.97,96.77,96.84
05/10/2010,1000,96.84,97.09,96.70,96.72
05/10/2010,1100,96.72,96.86,96.64,96.77
05/10/2010,1200,96.78,96.88,96.69,96.78
05/10/2010,1300,96.80,96.92,96.80,96.83
05/10/2010,1400,96.83,96.89,96.64,96.78
05/10/2010,1500,96.77,97.16,96.67,96.91
05/10/2010,1600,96.91,97.13,96.89,97.09
05/10/2010,1700,97.09,97.23,97.05,97.06
05/10/2010,1800,97.05,97.11,96.98,97.05
05/10/2010,1900,97.05,97.17,97.03,97.14
05/10/2010,2000,97.14,97.38,97.11,97.31
05/10/2010,2100,97.33,97.39,97.19,97.20
05/10/2010,2200,97.22,97.30,97.13,97.13
05/10/2010,2300,97.13,97.19,97.11,97.14
05/11/2010,100,97.17,97.20,97.16,97.17
05/11/2010,200,97.17,97.28,97.16,97.27
05/11/2010,300,97.27,97.28,97.19,97.20
05/11/2010,400,97.20,97.20,97.14,97.20
05/11/2010,500,97.20,97.20,97.16,97.19
05/11/2010,600,97.17,97.28,97.17,97.27
05/11/2010,700,97.27,97.48,97.27,97.42
05/11/2010,800,97.42,97.45,97.38,97.45
05/11/2010,900,97.44,97.70,97.44,97.64
05/11/2010,1000,97.63,97.69,97.44,97.48
05/11/2010,1100,97.50,97.66,97.45,97.63
05/11/2010,1200,97.63,97.75,97.58,97.72
05/11/2010,1300,97.72,97.73,97.56,97.69
05/11/2010,1400,97.69,97.83,97.61,97.66
05/11/2010,1500,97.66,97.67,97.47,97.56
05/11/2010,1600,97.56,97.56,97.30,97.31
05/11/2010,1700,97.33,97.41,97.19,97.25
05/11/2010,1800,97.27,97.27,97.05,97.14
05/11/2010,1900,97.16,97.16,97.06,97.08
05/11/2010,2000,97.06,97.23,96.97,97.23
05/11/2010,2100,97.23,97.39,97.22,97.30
05/11/2010,2200,97.30,97.39,97.27,97.31
05/11/2010,2300,97.31,97.39,97.28,97.38
05/12/2010,100,97.41,97.50,97.41,97.42
05/12/2010,200,97.42,97.44,97.38,97.42
05/12/2010,300,97.42,97.42,97.34,97.41
05/12/2010,400,97.42,97.44,97.39,97.44
05/12/2010,500,97.44,97.44,97.41,97.44
05/12/2010,600,97.44,97.48,97.42,97.47
05/12/2010,700,97.48,97.67,97.45,97.63
05/12/2010,800,97.63,97.64,97.50,97.52
05/12/2010,900,97.53,97.59,97.45,97.52
05/12/2010,1000,97.50,97.55,97.28,97.34
05/12/2010,1100,97.33,97.42,97.28,97.41
05/12/2010,1200,97.39,97.44,97.28,97.31
05/12/2010,1300,97.31,97.39,97.23,97.31
05/12/2010,1400,97.31,97.31,97.08,97.11
05/12/2010,1500,97.09,97.23,97.05,97.08
05/12/2010,1600,97.08,97.27,97.08,97.09
05/12/2010,1700,97.11,97.16,97.03,97.09
05/12/2010,1800,97.09,97.23,97.06,97.13
05/12/2010,1900,97.14,97.28,97.06,97.22
05/12/2010,2000,97.22,97.27,97.03,97.09
05/12/2010,2100,97.09,97.13,97.02,97.08
05/12/2010,2200,97.08,97.08,96.97,97.00
05/12/2010,2300,96.98,97.03,96.95,97.02
05/13/2010,100,97.02,97.03,97.00,97.03
05/13/2010,200,97.03,97.05,97.00,97.02
05/13/2010,300,97.02,97.02,96.95,97.00
05/13/2010,400,97.00,97.08,97.00,97.05
05/13/2010,500,97.03,97.03,97.00,97.03
05/13/2010,600,97.02,97.03,97.00,97.02
05/13/2010,700,97.03,97.03,97.00,97.03
05/13/2010,800,97.02,97.08,97.00,97.02
05/13/2010,900,97.02,97.02,96.81,96.88
05/13/2010,1000,96.88,97.02,96.81,96.91
05/13/2010,1100,96.91,97.09,96.86,97.06
05/13/2010,1200,97.08,97.19,97.02,97.13
05/13/2010,1300,97.13,97.14,97.06,97.08
05/13/2010,1400,97.08,97.11,96.97,97.03
05/13/2010,1500,97.03,97.20,96.97,97.13
05/13/2010,1600,97.11,97.36,97.08,97.30
05/13/2010,1700,97.28,97.30,97.14,97.20
05/13/2010,1800,97.22,97.25,97.16,97.23
05/13/2010,1900,97.23,97.25,97.05,97.06
05/13/2010,2000,97.08,97.14,96.75,96.94
05/13/2010,2100,96.95,97.17,96.88,97.13
05/13/2010,2200,97.13,97.33,97.09,97.30
05/13/2010,2300,97.30,97.38,97.28,97.38
05/14/2010,100,97.39,97.41,97.34,97.34
05/14/2010,200,97.34,97.45,97.34,97.45
05/14/2010,300,97.45,97.48,97.42,97.47
05/14/2010,400,97.47,97.47,97.41,97.41
05/14/2010,500,97.41,97.41,97.34,97.38
05/14/2010,600,97.38,97.41,97.36,97.41
05/14/2010,700,97.42,97.42,97.28,97.28
05/14/2010,800,97.28,97.39,97.27,97.36
05/14/2010,900,97.36,97.39,97.31,97.33
05/14/2010,1000,97.34,97.50,97.31,97.45
05/14/2010,1100,97.45,97.63,97.45,97.61
05/14/2010,1200,97.61,97.81,97.61,97.73
05/14/2010,1300,97.73,97.78,97.63,97.69
05/14/2010,1400,97.69,97.73,97.58,97.70
05/14/2010,1500,97.69,97.88,97.63,97.78
05/14/2010,1600,97.77,98.09,97.77,98.08
05/14/2010,1700,98.09,98.20,97.89,98.03
05/14/2010,1800,98.03,98.27,98.03,98.20
05/14/2010,1900,98.20,98.30,98.02,98.02
05/14/2010,2000,98.03,98.16,97.98,98.03
05/14/2010,2100,98.03,98.13,97.98,98.02
05/14/2010,2200,98.03,98.14,97.98,97.98
05/14/2010,2300,97.98,97.98,97.92,97.92
05/17/2010,100,97.91,97.95,97.86,97.94
05/17/2010,200,97.94,98.05,97.94,98.00
05/17/2010,300,97.98,98.11,97.97,98.06
05/17/2010,400,98.06,98.13,98.05,98.13
05/17/2010,500,98.14,98.42,98.14,98.36
05/17/2010,600,98.36,98.53,98.33,98.50
05/17/2010,700,98.50,98.52,98.38,98.39
05/17/2010,800,98.38,98.44,98.33,98.41
05/17/2010,900,98.41,98.41,98.13,98.16
05/17/2010,1000,98.16,98.27,98.06,98.17
05/17/2010,1100,98.17,98.20,98.03,98.09
05/17/2010,1200,98.11,98.11,97.94,97.98
05/17/2010,1300,97.98,98.02,97.89,97.97
05/17/2010,1400,97.95,98.00,97.81,97.86
05/17/2010,1500,97.86,98.19,97.81,98.14
05/17/2010,1600,98.14,98.17,97.88,98.08
05/17/2010,1700,98.08,98.11,97.95,98.03
05/17/2010,1800,98.03,98.38,98.03,98.36
05/17/2010,1900,98.34,98.48,98.22,98.30
05/17/2010,2000,98.30,98.31,97.97,97.97
05/17/2010,2100,97.98,98.03,97.83,97.86
05/17/2010,2200,97.86,97.86,97.72,97.75
05/17/2010,2300,97.75,97.75,97.64,97.70
05/18/2010,100,97.70,97.77,97.70,97.77
05/18/2010,200,97.77,97.83,97.75,97.81
05/18/2010,300,97.81,97.94,97.78,97.92
05/18/2010,400,97.92,97.98,97.91,97.94
05/18/2010,500,97.94,97.97,97.88,97.95
05/18/2010,600,97.95,98.00,97.91,97.92
05/18/2010,700,97.92,97.94,97.91,97.94
05/18/2010,800,97.94,97.98,97.83,97.83
05/18/2010,900,97.81,97.88,97.72,97.73
05/18/2010,1000,97.75,97.81,97.66,97.75
05/18/2010,1100,97.75,97.86,97.70,97.83
05/18/2010,1200,97.83,97.86,97.77,97.81
05/18/2010,1300,97.81,97.88,97.77,97.80
05/18/2010,1400,97.80,97.84,97.67,97.72
05/18/2010,1500,97.70,97.83,97.58,97.77
05/18/2010,1600,97.78,97.88,97.72,97.86
05/18/2010,1700,97.84,98.13,97.84,98.03
05/18/2010,1800,98.02,98.14,97.98,98.08
05/18/2010,1900,98.06,98.22,97.95,98.22
05/18/2010,2000,98.22,98.31,98.13,98.30
05/18/2010,2100,98.30,98.53,98.23,98.47
05/18/2010,2200,98.47,98.56,98.36,98.45
05/18/2010,2300,98.45,98.67,98.44,98.63
05/19/2010,100,98.66,98.92,98.66,98.86
05/19/2010,200,98.86,98.94,98.80,98.92
05/19/2010,300,98.91,98.92,98.77,98.81
05/19/2010,400,98.83,98.83,98.66,98.75
05/19/2010,500,98.75,98.78,98.67,98.69
05/19/2010,600,98.69,98.72,98.59,98.70
05/19/2010,700,98.70,98.73,98.61,98.73
05/19/2010,800,98.75,98.78,98.63,98.77
05/19/2010,900,98.75,98.75,98.44,98.48
05/19/2010,1000,98.47,98.70,98.47,98.63
05/19/2010,1100,98.63,98.95,98.63,98.78
05/19/2010,1200,98.78,98.83,98.63,98.72
05/19/2010,1300,98.72,98.83,98.70,98.73
05/19/2010,1400,98.72,98.73,98.55,98.56
05/19/2010,1500,98.56,98.61,98.31,98.33
05/19/2010,1600,98.31,98.58,98.30,98.50
05/19/2010,1700,98.52,98.83,98.50,98.63
05/19/2010,1800,98.63,98.95,98.63,98.80
05/19/2010,1900,98.78,98.88,98.58,98.58
05/19/2010,2000,98.59,98.63,98.47,98.50
05/19/2010,2100,98.50,98.59,98.41,98.50
05/19/2010,2200,98.48,98.58,98.41,98.48
05/19/2010,2300,98.47,98.48,98.39,98.42
05/20/2010,100,98.38,98.48,98.38,98.44
05/20/2010,200,98.44,98.45,98.38,98.44
05/20/2010,300,98.42,98.47,98.39,98.44
05/20/2010,400,98.44,98.52,98.44,98.47
05/20/2010,500,98.48,98.48,98.41,98.44
05/20/2010,600,98.42,98.47,98.41,98.45
05/20/2010,700,98.44,98.48,98.41,98.45
05/20/2010,800,98.45,98.67,98.42,98.61
05/20/2010,900,98.61,98.67,98.48,98.55
05/20/2010,1000,98.55,98.58,98.39,98.50
05/20/2010,1100,98.50,98.61,98.47,98.53
05/20/2010,1200,98.53,98.56,98.45,98.53
05/20/2010,1300,98.53,98.67,98.50,98.66
05/20/2010,1400,98.66,99.05,98.63,98.94
05/20/2010,1500,98.94,99.27,98.86,99.13
05/20/2010,1600,99.11,99.48,99.09,99.39
05/20/2010,1700,99.38,99.70,99.27,99.39
05/20/2010,1800,99.39,99.48,99.22,99.42
05/20/2010,1900,99.42,99.75,99.34,99.73
05/20/2010,2000,99.75,99.77,99.31,99.42
05/20/2010,2100,99.42,99.48,99.11,99.23
05/20/2010,2200,99.25,99.52,99.20,99.50
05/20/2010,2300,99.52,99.61,99.48,99.58
05/21/2010,100,99.58,99.64,99.56,99.63
05/21/2010,200,99.63,99.67,99.48,99.50
05/21/2010,300,99.48,99.56,99.39,99.47
05/21/2010,400,99.47,99.52,99.36,99.39
05/21/2010,500,99.39,99.41,99.28,99.30
05/21/2010,600,99.30,99.33,99.22,99.31
05/21/2010,700,99.31,99.34,99.20,99.30
05/21/2010,800,99.30,99.36,99.23,99.25
05/21/2010,900,99.25,99.42,99.23,99.30
05/21/2010,1000,99.30,99.55,99.23,99.47
05/21/2010,1100,99.47,99.53,99.41,99.47
05/21/2010,1200,99.48,99.64,99.41,99.55
05/21/2010,1300,99.55,99.73,99.48,99.67
05/21/2010,1400,99.67,99.98,99.59,99.86
05/21/2010,1500,99.84,100.36,99.75,100.13
05/21/2010,1600,100.13,100.38,99.64,99.77
05/21/2010,1700,99.78,99.97,99.56,99.84
05/21/2010,1800,99.83,99.84,99.33,99.47
05/21/2010,1900,99.48,99.70,99.47,99.66
05/21/2010,2000,99.66,99.77,99.47,99.48
05/21/2010,2100,99.50,99.69,99.44,99.59
05/21/2010,2200,99.59,99.61,99.45,99.45
05/21/2010,2300,99.45,99.47,99.33,99.33
05/24/2010,100,99.33,99.42,99.31,99.33
05/24/2010,200,99.33,99.36,99.30,99.36
05/24/2010,300,99.34,99.50,99.33,99.48
05/24/2010,400,99.48,99.59,99.41,99.48
05/24/2010,500,99.48,99.52,99.39,99.41
05/24/2010,600,99.41,99.48,99.41,99.44
05/24/2010,700,99.44,99.44,99.36,99.38
05/24/2010,800,99.39,99.45,99.38,99.42
05/24/2010,900,99.44,99.48,99.39,99.48
05/24/2010,1000,99.48,99.53,99.39,99.53
05/24/2010,1100,99.53,99.61,99.50,99.52
05/24/2010,1200,99.52,99.59,99.47,99.55
05/24/2010,1300,99.56,99.88,99.55,99.81
05/24/2010,1400,99.80,99.83,99.64,99.69
05/24/2010,1500,99.70,99.86,99.66,99.70
05/24/2010,1600,99.70,99.84,99.55,99.78
05/24/2010,1700,99.77,99.81,99.58,99.67
05/24/2010,1800,99.67,99.77,99.59,99.61
05/24/2010,1900,99.59,99.67,99.50,99.59
05/24/2010,2000,99.59,99.67,99.52,99.55
05/24/2010,2100,99.55,99.58,99.41,99.44
05/24/2010,2200,99.44,99.52,99.38,99.47
05/24/2010,2300,99.45,99.69,99.45,99.67
05/25/2010,100,99.69,99.75,99.69,99.70
05/25/2010,200,99.70,99.75,99.66,99.72
05/25/2010,300,99.72,99.95,99.69,99.92
05/25/2010,400,99.91,99.95,99.84,99.89
05/25/2010,500,99.91,99.97,99.89,99.95
05/25/2010,600,99.95,100.11,99.91,100.08
05/25/2010,700,100.09,100.09,99.98,100.03
05/25/2010,800,100.05,100.13,100.02,100.02
05/25/2010,900,100.02,100.34,99.98,100.28
05/25/2010,1000,100.27,100.34,100.19,100.23
05/25/2010,1100,100.23,100.39,100.19,100.34
05/25/2010,1200,100.34,100.59,100.31,100.55
05/25/2010,1300,100.55,100.72,100.31,100.31
05/25/2010,1400,100.33,100.55,100.13,100.17
05/25/2010,1500,100.17,100.42,100.08,100.38
05/25/2010,1600,100.36,100.39,100.14,100.22
05/25/2010,1700,100.22,100.27,99.95,100.17
05/25/2010,1800,100.17,100.25,100.05,100.05
05/25/2010,1900,100.06,100.20,99.94,100.11
05/25/2010,2000,100.09,100.22,100.03,100.13
05/25/2010,2100,100.14,100.16,99.89,99.94
05/25/2010,2200,99.92,99.95,99.75,99.83
05/25/2010,2300,99.83,99.92,99.80,99.89
05/26/2010,100,99.83,99.83,99.61,99.61
05/26/2010,200,99.61,99.72,99.59,99.69
05/26/2010,300,99.70,99.77,99.69,99.70
05/26/2010,400,99.70,99.89,99.70,99.88
05/26/2010,500,99.88,99.98,99.83,99.88
05/26/2010,600,99.88,99.88,99.64,99.67
05/26/2010,700,99.69,99.70,99.64,99.67
05/26/2010,800,99.67,99.75,99.67,99.70
05/26/2010,900,99.72,99.75,99.61,99.66
05/26/2010,1000,99.67,99.78,99.58,99.59
05/26/2010,1100,99.59,99.63,99.41,99.47
05/26/2010,1200,99.47,99.47,99.16,99.39
05/26/2010,1300,99.39,99.41,99.30,99.34
05/26/2010,1400,99.34,99.42,99.22,99.25
05/26/2010,1500,99.25,99.42,99.13,99.42
05/26/2010,1600,99.42,99.61,99.30,99.31
05/26/2010,1700,99.31,99.42,99.19,99.30
05/26/2010,1800,99.30,99.50,99.25,99.34
05/26/2010,1900,99.34,99.36,99.16,99.17
05/26/2010,2000,99.17,99.27,99.03,99.19
05/26/2010,2100,99.20,99.47,99.19,99.42
05/26/2010,2200,99.42,99.58,99.38,99.56
05/26/2010,2300,99.56,99.70,99.55,99.63
05/27/2010,100,99.66,99.69,99.63,99.64
05/27/2010,200,99.64,99.66,99.61,99.63
05/27/2010,300,99.63,99.66,99.48,99.50
05/27/2010,400,99.48,99.63,99.45,99.63
05/27/2010,500,99.63,99.66,99.47,99.53
05/27/2010,600,99.53,99.55,99.45,99.48
05/27/2010,700,99.48,99.50,99.34,99.38
05/27/2010,800,99.38,99.42,99.28,99.30
05/27/2010,900,99.28,99.31,99.03,99.11
05/27/2010,1000,99.11,99.17,98.97,99.16
05/27/2010,1100,99.16,99.28,99.03,99.08
05/27/2010,1200,99.08,99.08,98.92,98.92
05/27/2010,1300,98.92,99.05,98.86,98.98
05/27/2010,1400,98.97,99.06,98.91,98.94
05/27/2010,1500,98.95,99.14,98.92,99.06
05/27/2010,1600,99.05,99.08,98.67,98.70
05/27/2010,1700,98.70,98.77,98.41,98.47
05/27/2010,1800,98.47,98.67,98.44,98.61
05/27/2010,1900,98.59,98.73,98.58,98.66
05/27/2010,2000,98.66,98.83,98.48,98.83
05/27/2010,2100,98.81,98.81,98.52,98.58
05/27/2010,2200,98.56,98.59,98.42,98.56
05/27/2010,2300,98.55,98.58,98.41,98.45
05/28/2010,100,98.45,98.50,98.44,98.50
05/28/2010,200,98.50,98.59,98.50,98.53
05/28/2010,300,98.55,98.69,98.55,98.66
05/28/2010,400,98.66,98.66,98.58,98.64
05/28/2010,500,98.66,98.70,98.66,98.69
05/28/2010,600,98.69,98.73,98.67,98.69
05/28/2010,700,98.70,98.75,98.66,98.73
05/28/2010,800,98.73,98.73,98.55,98.55
05/28/2010,900,98.56,98.69,98.56,98.63
05/28/2010,1000,98.61,98.78,98.61,98.75
05/28/2010,1100,98.77,98.77,98.63,98.69
05/28/2010,1200,98.67,98.70,98.61,98.66
05/28/2010,1300,98.66,98.72,98.63,98.70
05/28/2010,1400,98.70,98.78,98.58,98.63
05/28/2010,1500,98.63,98.88,98.61,98.81
05/28/2010,1600,98.81,98.94,98.77,98.81
05/28/2010,1700,98.81,98.88,98.61,98.81
05/28/2010,1800,98.81,98.98,98.77,98.78
05/28/2010,1900,98.77,99.02,98.75,98.94
05/28/2010,2000,98.92,98.98,98.86,98.95
05/28/2010,2100,98.95,99.03,98.84,98.91
05/28/2010,2200,98.91,98.97,98.83,98.92
05/28/2010,2300,98.92,98.98,98.83,98.88
05/31/2010,100,98.89,98.91,98.84,98.84
05/31/2010,200,98.83,98.95,98.80,98.91
05/31/2010,300,98.91,98.92,98.78,98.80
05/31/2010,400,98.80,98.83,98.77,98.78
05/31/2010,500,98.78,98.80,98.70,98.73
05/31/2010,600,98.72,98.75,98.66,98.66
05/31/2010,700,98.67,98.73,98.66,98.69
05/31/2010,800,98.67,98.72,98.66,98.72
05/31/2010,900,98.72,98.81,98.70,98.81
05/31/2010,1000,98.81,98.83,98.78,98.78
05/31/2010,1100,98.78,98.83,98.75,98.81
05/31/2010,1200,98.80,98.84,98.78,98.80
05/31/2010,1300,98.80,98.81,98.78,98.80
05/31/2010,1400,98.80,98.89,98.80,98.84
05/31/2010,1500,98.84,98.84,98.77,98.80
05/31/2010,1600,98.80,98.86,98.77,98.84
05/31/2010,1700,98.86,98.94,98.84,98.94
05/31/2010,1800,98.94,98.98,98.88,98.97
05/31/2010,1900,98.97,99.02,98.88,98.88
05/31/2010,2000,98.89,98.89,98.89,98.89
06/01/2010,100,98.92,98.92,98.78,98.84
06/01/2010,200,98.86,98.89,98.83,98.88
06/01/2010,300,98.88,99.02,98.86,99.00
06/01/2010,400,98.98,99.00,98.92,98.98
06/01/2010,500,98.97,98.98,98.94,98.97
06/01/2010,600,98.95,98.98,98.95,98.98
06/01/2010,700,98.98,99.00,98.95,98.95
06/01/2010,800,98.97,98.97,98.92,98.95
06/01/2010,900,98.97,99.19,98.86,99.13
06/01/2010,1000,99.11,99.39,99.08,99.34
06/01/2010,1100,99.34,99.59,99.23,99.53
06/01/2010,1200,99.52,99.61,99.44,99.48
06/01/2010,1300,99.48,99.52,99.39,99.48
06/01/2010,1400,99.48,99.48,99.25,99.25
06/01/2010,1500,99.25,99.56,99.23,99.53
06/01/2010,1600,99.53,99.56,99.31,99.38
06/01/2010,1700,99.36,99.36,98.98,99.16
06/01/2010,1800,99.14,99.22,99.02,99.19
06/01/2010,1900,99.19,99.22,99.05,99.19
06/01/2010,2000,99.19,99.19,98.91,98.98
06/01/2010,2100,99.00,99.08,98.91,98.97
06/01/2010,2200,98.95,99.19,98.94,99.17
06/01/2010,2300,99.19,99.28,99.19,99.25
06/02/2010,100,99.25,99.27,99.14,99.16
06/02/2010,200,99.16,99.17,99.09,99.16
06/02/2010,300,99.14,99.20,99.06,99.06
06/02/2010,400,99.06,99.09,98.91,98.97
06/02/2010,500,98.97,99.03,98.95,99.03
06/02/2010,600,99.02,99.16,99.02,99.09
06/02/2010,700,99.11,99.23,99.09,99.17
06/02/2010,800,99.17,99.20,99.08,99.11
06/02/2010,900,99.11,99.20,99.03,99.06
06/02/2010,1000,99.05,99.13,98.94,99.05
06/02/2010,1100,99.03,99.23,99.03,99.22
06/02/2010,1200,99.20,99.27,99.05,99.06
06/02/2010,1300,99.06,99.13,99.02,99.03
06/02/2010,1400,99.03,99.14,98.95,98.95
06/02/2010,1500,98.95,99.25,98.95,99.20
06/02/2010,1600,99.20,99.22,99.05,99.08
06/02/2010,1700,99.09,99.14,98.89,98.97
06/02/2010,1800,98.97,99.00,98.69,98.75
06/02/2010,1900,98.75,98.83,98.70,98.72
06/02/2010,2000,98.72,98.80,98.63,98.78
06/02/2010,2100,98.78,98.84,98.56,98.59
06/02/2010,2200,98.61,98.63,98.52,98.58
06/02/2010,2300,98.58,98.61,98.53,98.56
06/03/2010,100,98.56,98.59,98.53,98.58
06/03/2010,200,98.58,98.63,98.56,98.61
06/03/2010,300,98.61,98.69,98.59,98.61
06/03/2010,400,98.61,98.61,98.50,98.56
06/03/2010,500,98.56,98.61,98.55,98.58
06/03/2010,600,98.58,98.58,98.45,98.50
06/03/2010,700,98.48,98.56,98.47,98.53
06/03/2010,800,98.53,98.55,98.44,98.45
06/03/2010,900,98.45,98.48,98.39,98.45
06/03/2010,1000,98.47,98.47,98.28,98.31
06/03/2010,1100,98.31,98.31,98.14,98.23
06/03/2010,1200,98.23,98.30,98.20,98.27
06/03/2010,1300,98.27,98.31,98.20,98.30
06/03/2010,1400,98.31,98.31,98.05,98.17
06/03/2010,1500,98.19,98.20,97.89,98.16
06/03/2010,1600,98.16,98.20,98.08,98.13
06/03/2010,1700,98.13,98.45,98.09,98.34
06/03/2010,1800,98.34,98.52,98.28,98.48
06/03/2010,1900,98.48,98.69,98.47,98.55
06/03/2010,2000,98.53,98.63,98.48,98.56
06/03/2010,2100,98.56,98.59,98.36,98.39
06/03/2010,2200,98.41,98.48,98.34,98.42
06/03/2010,2300,98.42,98.48,98.42,98.47
06/04/2010,100,98.47,98.48,98.45,98.47
06/04/2010,200,98.47,98.48,98.44,98.47
06/04/2010,300,98.45,98.48,98.42,98.44
06/04/2010,400,98.44,98.50,98.44,98.48
06/04/2010,500,98.48,98.56,98.48,98.50
06/04/2010,600,98.50,98.52,98.45,98.52
06/04/2010,700,98.52,98.53,98.48,98.52
06/04/2010,800,98.52,98.55,98.48,98.48
06/04/2010,900,98.48,98.52,98.44,98.44
06/04/2010,1000,98.45,98.50,98.36,98.48
06/04/2010,1100,98.48,98.48,98.36,98.44
06/04/2010,1200,98.44,98.44,98.34,98.41
06/04/2010,1300,98.41,98.64,98.41,98.59
06/04/2010,1400,98.59,98.84,98.59,98.83
06/04/2010,1500,98.83,99.55,98.72,99.52
06/04/2010,1600,99.52,99.59,99.39,99.45
06/04/2010,1700,99.47,99.55,99.33,99.53
06/04/2010,1800,99.53,99.81,99.52,99.69
06/04/2010,1900,99.69,99.83,99.64,99.64
06/04/2010,2000,99.64,99.86,99.64,99.73
06/04/2010,2100,99.73,99.84,99.61,99.84
06/04/2010,2200,99.83,99.86,99.70,99.78
06/04/2010,2300,99.78,99.78,99.70,99.72
06/07/2010,100,99.95,100.03,99.89,100.03
06/07/2010,200,100.02,100.08,99.94,100.02
06/07/2010,300,100.00,100.16,99.97,100.03
06/07/2010,400,100.02,100.09,99.97,100.09
06/07/2010,500,100.09,100.13,100.02,100.03
06/07/2010,600,100.03,100.06,100.02,100.05
06/07/2010,700,100.03,100.05,99.94,99.95
06/07/2010,800,99.95,100.02,99.92,100.00
06/07/2010,900,100.00,100.03,99.84,99.88
06/07/2010,1000,99.88,99.95,99.78,99.88
06/07/2010,1100,99.89,99.92,99.64,99.69
06/07/2010,1200,99.69,99.78,99.59,99.63
06/07/2010,1300,99.63,99.77,99.61,99.69
06/07/2010,1400,99.67,99.73,99.53,99.67
06/07/2010,1500,99.67,99.73,99.50,99.64
06/07/2010,1600,99.64,99.95,99.59,99.81
06/07/2010,1700,99.80,99.95,99.69,99.92
06/07/2010,1800,99.94,99.94,99.69,99.75
06/07/2010,1900,99.77,99.86,99.72,99.75
06/07/2010,2000,99.77,99.84,99.66,99.75
06/07/2010,2100,99.75,100.03,99.75,99.92
06/07/2010,2200,99.94,100.23,99.86,100.23
06/07/2010,2300,100.22,100.31,100.17,100.22
06/08/2010,100,100.23,100.23,100.11,100.16
06/08/2010,200,100.16,100.17,100.05,100.11
06/08/2010,300,100.09,100.11,99.95,99.97
06/08/2010,400,99.95,100.00,99.91,99.95
06/08/2010,500,99.94,99.95,99.91,99.92
06/08/2010,600,99.92,99.92,99.81,99.84
06/08/2010,700,99.86,99.92,99.84,99.89
06/08/2010,800,99.89,99.91,99.81,99.83
06/08/2010,900,99.83,99.88,99.80,99.88
06/08/2010,1000,99.88,99.94,99.86,99.89
06/08/2010,1100,99.91,100.16,99.83,100.13
06/08/2010,1200,100.13,100.28,100.11,100.16
06/08/2010,1300,100.17,100.19,100.03,100.16
06/08/2010,1400,100.17,100.17,99.97,100.08
06/08/2010,1500,100.09,100.09,99.86,100.00
06/08/2010,1600,99.98,100.08,99.86,100.06
06/08/2010,1700,100.06,100.22,99.92,100.13
06/08/2010,1800,100.13,100.23,99.91,99.95
06/08/2010,1900,99.95,100.05,99.89,99.92
06/08/2010,2000,99.91,100.22,99.91,100.11
06/08/2010,2100,100.11,100.16,99.98,100.09
06/08/2010,2200,100.09,100.11,99.91,99.95
06/08/2010,2300,99.94,100.00,99.92,99.97
06/09/2010,100,99.94,99.95,99.92,99.94
06/09/2010,200,99.92,99.94,99.89,99.89
06/09/2010,300,99.89,100.03,99.84,99.97
06/09/2010,400,99.95,100.00,99.86,99.92
06/09/2010,500,99.92,99.97,99.89,99.94
06/09/2010,600,99.95,99.97,99.92,99.97
06/09/2010,700,99.97,100.05,99.95,100.00
06/09/2010,800,100.02,100.09,99.98,99.98
06/09/2010,900,100.00,100.02,99.83,99.92
06/09/2010,1000,99.92,99.94,99.77,99.86
06/09/2010,1100,99.86,100.02,99.83,99.95
06/09/2010,1200,99.95,99.98,99.86,99.88
06/09/2010,1300,99.88,99.91,99.80,99.88
06/09/2010,1400,99.88,99.88,99.70,99.73
06/09/2010,1500,99.73,99.81,99.61,99.67
06/09/2010,1600,99.67,99.78,99.59,99.69
06/09/2010,1700,99.69,99.80,99.63,99.64
06/09/2010,1800,99.64,99.69,99.53,99.64
06/09/2010,1900,99.64,99.66,99.53,99.59
06/09/2010,2000,99.61,99.88,99.56,99.83
06/09/2010,2100,99.81,99.95,99.77,99.92
06/09/2010,2200,99.92,100.02,99.91,99.94
06/09/2010,2300,99.94,99.98,99.92,99.98
06/10/2010,100,99.98,100.00,99.95,99.97
06/10/2010,200,99.97,100.00,99.94,99.94
06/10/2010,300,99.94,100.02,99.91,100.00
06/10/2010,400,100.00,100.00,99.86,99.89
06/10/2010,500,99.89,99.92,99.86,99.89
06/10/2010,600,99.89,99.91,99.77,99.80
06/10/2010,700,99.80,99.84,99.80,99.80
06/10/2010,800,99.80,99.86,99.77,99.78
06/10/2010,900,99.80,99.86,99.75,99.80
06/10/2010,1000,99.80,99.92,99.73,99.88
06/10/2010,1100,99.88,99.89,99.64,99.70
06/10/2010,1200,99.70,99.73,99.64,99.72
06/10/2010,1300,99.73,99.75,99.63,99.70
06/10/2010,1400,99.70,99.81,99.66,99.77
06/10/2010,1500,99.77,99.81,99.55,99.56
06/10/2010,1600,99.56,99.61,99.28,99.30
06/10/2010,1700,99.30,99.48,99.27,99.39
06/10/2010,1800,99.39,99.42,99.30,99.38
06/10/2010,1900,99.38,99.41,99.25,99.33
06/10/2010,2000,99.31,99.44,98.98,99.00
06/10/2010,2100,99.00,99.14,98.91,98.92
06/10/2010,2200,98.94,99.05,98.88,98.92
06/10/2010,2300,98.94,98.98,98.89,98.92
06/11/2010,100,98.91,98.97,98.91,98.95
06/11/2010,200,98.95,98.98,98.92,98.97
06/11/2010,300,98.98,99.13,98.97,99.08
06/11/2010,400,99.09,99.11,99.06,99.08
06/11/2010,500,99.08,99.17,99.08,99.14
06/11/2010,600,99.14,99.14,99.09,99.11
06/11/2010,700,99.09,99.11,99.03,99.06
06/11/2010,800,99.08,99.09,99.02,99.05
06/11/2010,900,99.05,99.06,98.98,99.03
06/11/2010,1000,99.02,99.16,98.98,99.14
06/11/2010,1100,99.14,99.19,99.11,99.16
06/11/2010,1200,99.16,99.17,99.06,99.13
06/11/2010,1300,99.13,99.13,99.00,99.03
06/11/2010,1400,99.03,99.19,98.97,99.13
06/11/2010,1500,99.13,99.50,99.06,99.50
06/11/2010,1600,99.50,99.50,99.25,99.25
06/11/2010,1700,99.27,99.44,99.13,99.44
06/11/2010,1800,99.44,99.61,99.42,99.50
06/11/2010,1900,99.50,99.67,99.47,99.61
06/11/2010,2000,99.61,99.73,99.53,99.63
06/11/2010,2100,99.63,99.75,99.56,99.73
06/11/2010,2200,99.73,99.75,99.56,99.59
06/11/2010,2300,99.59,99.64,99.58,99.58
06/14/2010,100,99.48,99.52,99.42,99.47
06/14/2010,200,99.47,99.48,99.36,99.41
06/14/2010,300,99.41,99.45,99.33,99.39
06/14/2010,400,99.39,99.39,99.34,99.38
06/14/2010,500,99.36,99.39,99.36,99.38
06/14/2010,600,99.38,99.39,99.34,99.38
06/14/2010,700,99.38,99.42,99.38,99.41
06/14/2010,800,99.41,99.41,99.30,99.33
06/14/2010,900,99.33,99.38,99.27,99.34
06/14/2010,1000,99.36,99.39,99.27,99.31
06/14/2010,1100,99.33,99.36,99.20,99.23
06/14/2010,1200,99.23,99.27,99.14,99.17
06/14/2010,1300,99.17,99.27,99.09,99.25
06/14/2010,1400,99.27,99.28,99.16,99.20
06/14/2010,1500,99.20,99.22,98.88,99.08
06/14/2010,1600,99.06,99.20,98.98,99.19
06/14/2010,1700,99.19,99.25,98.98,99.06
06/14/2010,1800,99.06,99.08,98.81,98.91
06/14/2010,1900,98.91,99.08,98.86,99.08
06/14/2010,2000,99.08,99.22,99.00,99.22
06/14/2010,2100,99.22,99.39,99.22,99.30
06/14/2010,2200,99.30,99.39,99.27,99.38
06/14/2010,2300,99.36,99.44,99.33,99.39
06/15/2010,100,99.39,99.39,99.33,99.34
06/15/2010,200,99.34,99.38,99.34,99.38
06/15/2010,300,99.36,99.38,99.27,99.28
06/15/2010,400,99.27,99.33,99.27,99.33
06/15/2010,500,99.33,99.36,99.30,99.33
06/15/2010,600,99.33,99.33,99.28,99.28
06/15/2010,700,99.30,99.30,99.25,99.28
06/15/2010,800,99.30,99.31,99.28,99.30
06/15/2010,900,99.30,99.66,99.30,99.55
06/15/2010,1000,99.53,99.56,99.41,99.45
06/15/2010,1100,99.47,99.48,99.30,99.30
06/15/2010,1200,99.31,99.41,99.03,99.05
06/15/2010,1300,99.03,99.19,98.98,99.17
06/15/2010,1400,99.17,99.27,99.09,99.20
06/15/2010,1500,99.22,99.44,99.14,99.31
06/15/2010,1600,99.31,99.45,99.25,99.33
06/15/2010,1700,99.33,99.48,99.31,99.38
06/15/2010,1800,99.38,99.41,99.20,99.22
06/15/2010,1900,99.22,99.22,98.98,99.13
06/15/2010,2000,99.13,99.13,98.92,99.03
06/15/2010,2100,99.02,99.02,98.88,98.98
06/15/2010,2200,98.98,99.03,98.92,98.97
06/15/2010,2300,98.97,98.98,98.92,98.97
06/16/2010,100,98.98,99.00,98.95,98.95
06/16/2010,200,98.95,98.95,98.91,98.94
06/16/2010,300,98.95,98.97,98.91,98.92
06/16/2010,400,98.92,99.00,98.89,99.00
06/16/2010,500,99.00,99.06,99.00,99.00
06/16/2010,600,99.00,99.00,98.97,99.00
06/16/2010,700,98.98,99.05,98.98,99.02
06/16/2010,800,99.02,99.03,99.00,99.02
06/16/2010,900,99.00,99.02,98.91,98.97
06/16/2010,1000,98.97,99.23,98.97,99.17
06/16/2010,1100,99.17,99.20,99.06,99.08
06/16/2010,1200,99.06,99.16,99.02,99.05
06/16/2010,1300,99.05,99.08,99.02,99.06
06/16/2010,1400,99.06,99.27,99.05,99.22
06/16/2010,1500,99.22,99.53,99.22,99.31
06/16/2010,1600,99.30,99.38,99.19,99.27
06/16/2010,1700,99.25,99.39,99.20,99.25
06/16/2010,1800,99.25,99.28,99.08,99.23
06/16/2010,1900,99.23,99.25,99.13,99.19
06/16/2010,2000,99.20,99.25,99.13,99.14
06/16/2010,2100,99.14,99.19,99.00,99.14
06/16/2010,2200,99.14,99.34,99.11,99.25
06/16/2010,2300,99.25,99.33,99.23,99.27
06/17/2010,100,99.31,99.33,99.31,99.31
06/17/2010,200,99.31,99.36,99.31,99.34
06/17/2010,300,99.36,99.41,99.33,99.36
06/17/2010,400,99.38,99.44,99.36,99.42
06/17/2010,500,99.42,99.45,99.36,99.36
06/17/2010,600,99.38,99.42,99.36,99.42
06/17/2010,700,99.42,99.44,99.39,99.41
06/17/2010,800,99.42,99.44,99.39,99.41
06/17/2010,900,99.39,99.44,99.33,99.38
06/17/2010,1000,99.38,99.45,99.33,99.38
06/17/2010,1100,99.38,99.41,99.14,99.25
06/17/2010,1200,99.25,99.30,99.02,99.09
06/17/2010,1300,99.09,99.22,99.08,99.16
06/17/2010,1400,99.14,99.22,99.08,99.19
06/17/2010,1500,99.20,99.45,99.13,99.36
06/17/2010,1600,99.38,99.63,99.31,99.50
06/17/2010,1700,99.50,99.92,99.50,99.80
06/17/2010,1800,99.80,99.89,99.70,99.75
06/17/2010,1900,99.75,99.89,99.75,99.83
06/17/2010,2000,99.83,99.88,99.75,99.78
06/17/2010,2100,99.78,99.89,99.72,99.81
06/17/2010,2200,99.81,99.84,99.67,99.70
06/17/2010,2300,99.70,99.81,99.67,99.78
06/18/2010,100,99.81,99.81,99.78,99.80
06/18/2010,200,99.81,99.81,99.72,99.73
06/18/2010,300,99.73,99.73,99.70,99.72
06/18/2010,400,99.72,99.72,99.67,99.72
06/18/2010,500,99.70,99.72,99.67,99.72
06/18/2010,600,99.72,99.77,99.72,99.73
06/18/2010,700,99.73,99.80,99.73,99.78
06/18/2010,800,99.78,99.80,99.75,99.80
06/18/2010,900,99.78,99.78,99.70,99.77
06/18/2010,1000,99.77,99.80,99.67,99.73
06/18/2010,1100,99.73,99.73,99.63,99.67
06/18/2010,1200,99.67,99.78,99.66,99.75
06/18/2010,1300,99.75,99.91,99.75,99.83
06/18/2010,1400,99.84,99.84,99.67,99.72
06/18/2010,1500,99.72,99.78,99.58,99.69
06/18/2010,1600,99.69,99.77,99.53,99.69
06/18/2010,1700,99.69,99.70,99.45,99.47
06/18/2010,1800,99.47,99.64,99.44,99.56
06/18/2010,1900,99.56,99.67,99.47,99.61
06/18/2010,2000,99.63,99.64,99.55,99.58
06/18/2010,2100,99.58,99.59,99.47,99.52
06/18/2010,2200,99.52,99.55,99.48,99.50
06/18/2010,2300,99.48,99.53,99.48,99.52
06/21/2010,100,99.22,99.22,98.95,99.02
06/21/2010,200,99.02,99.17,99.00,99.11
06/21/2010,300,99.11,99.13,99.03,99.11
06/21/2010,400,99.11,99.23,99.05,99.13
06/21/2010,500,99.13,99.17,99.06,99.09
06/21/2010,600,99.08,99.09,99.02,99.05
06/21/2010,700,99.05,99.08,99.05,99.06
06/21/2010,800,99.06,99.08,99.02,99.03
06/21/2010,900,99.03,99.11,98.98,99.05
06/21/2010,1000,99.05,99.11,98.98,99.02
06/21/2010,1100,99.02,99.03,98.86,98.88
06/21/2010,1200,98.86,98.97,98.83,98.92
06/21/2010,1300,98.92,99.02,98.86,99.00
06/21/2010,1400,99.00,99.11,98.95,99.08
06/21/2010,1500,99.06,99.08,98.86,98.98
06/21/2010,1600,98.98,99.02,98.88,98.94
06/21/2010,1700,98.95,99.16,98.88,99.16
06/21/2010,1800,99.16,99.22,99.06,99.16
06/21/2010,1900,99.16,99.41,99.16,99.38
06/21/2010,2000,99.39,99.45,99.28,99.36
06/21/2010,2100,99.36,99.41,99.25,99.39
06/21/2010,2200,99.39,99.45,99.36,99.38
06/21/2010,2300,99.38,99.39,99.33,99.38
06/22/2010,100,99.38,99.39,99.33,99.34
06/22/2010,200,99.34,99.36,99.30,99.31
06/22/2010,300,99.33,99.34,99.30,99.33
06/22/2010,400,99.31,99.34,99.16,99.23
06/22/2010,500,99.23,99.30,99.22,99.30
06/22/2010,600,99.30,99.31,99.27,99.30
06/22/2010,700,99.30,99.33,99.28,99.28
06/22/2010,800,99.28,99.39,99.28,99.38
06/22/2010,900,99.39,99.44,99.36,99.41
06/22/2010,1000,99.41,99.47,99.34,99.42
06/22/2010,1100,99.42,99.45,99.33,99.44
06/22/2010,1200,99.44,99.67,99.44,99.59
06/22/2010,1300,99.59,99.67,99.50,99.56
06/22/2010,1400,99.58,99.70,99.50,99.63
06/22/2010,1500,99.61,99.77,99.58,99.61
06/22/2010,1600,99.63,99.67,99.47,99.67
06/22/2010,1700,99.66,99.72,99.59,99.64
06/22/2010,1800,99.64,99.69,99.55,99.63
06/22/2010,1900,99.63,99.66,99.52,99.56
06/22/2010,2000,99.56,99.86,99.55,99.81
06/22/2010,2100,99.80,100.06,99.80,100.00
06/22/2010,2200,100.00,100.08,99.92,100.06
06/22/2010,2300,100.06,100.08,99.97,99.98
06/23/2010,100,99.97,100.00,99.95,99.97
06/23/2010,200,99.97,100.00,99.95,100.00
06/23/2010,300,99.98,100.00,99.95,99.97
06/23/2010,400,99.97,100.00,99.95,99.98
06/23/2010,500,99.98,99.98,99.94,99.94
06/23/2010,600,99.95,100.05,99.95,100.00
06/23/2010,700,100.00,100.02,100.00,100.00
06/23/2010,800,100.00,100.05,100.00,100.03
06/23/2010,900,100.03,100.14,99.98,100.11
06/23/2010,1000,100.11,100.13,100.00,100.06
06/23/2010,1100,100.06,100.09,99.95,100.02
06/23/2010,1200,100.02,100.06,99.95,99.98
06/23/2010,1300,99.98,100.05,99.92,100.05
06/23/2010,1400,100.03,100.06,99.86,99.89
06/23/2010,1500,99.89,100.05,99.84,99.94
06/23/2010,1600,99.94,100.30,99.94,100.25
06/23/2010,1700,100.25,100.58,100.25,100.45
06/23/2010,1800,100.44,100.48,100.34,100.42
06/23/2010,1900,100.42,100.50,100.36,100.48
06/23/2010,2000,100.48,100.48,100.16,100.30
06/23/2010,2100,100.30,100.53,100.23,100.44
06/23/2010,2200,100.44,100.55,100.39,100.45
06/23/2010,2300,100.45,100.47,100.33,100.34
06/24/2010,100,100.39,100.48,100.38,100.47
06/24/2010,200,100.47,100.48,100.38,100.39
06/24/2010,300,100.38,100.42,100.34,100.36
06/24/2010,400,100.36,100.39,100.34,100.36
06/24/2010,500,100.34,100.36,100.31,100.34
06/24/2010,600,100.34,100.36,100.30,100.33
06/24/2010,700,100.34,100.36,100.33,100.33
06/24/2010,800,100.33,100.41,100.33,100.39
06/24/2010,900,100.39,100.42,100.34,100.41
06/24/2010,1000,100.41,100.69,100.39,100.64
06/24/2010,1100,100.64,100.81,100.61,100.73
06/24/2010,1200,100.72,100.83,100.69,100.80
06/24/2010,1300,100.80,100.81,100.66,100.70
06/24/2010,1400,100.72,100.86,100.63,100.81
06/24/2010,1500,100.83,100.86,100.59,100.69
06/24/2010,1600,100.69,100.78,100.59,100.75
06/24/2010,1700,100.73,100.73,100.59,100.63
06/24/2010,1800,100.63,100.78,100.55,100.58
06/24/2010,1900,100.58,100.64,100.52,100.56
06/24/2010,2000,100.56,100.69,100.23,100.25
06/24/2010,2100,100.25,100.44,100.23,100.41
06/24/2010,2200,100.41,100.47,100.33,100.39
06/24/2010,2300,100.38,100.39,100.28,100.30
06/25/2010,100,100.30,100.36,100.28,100.31
06/25/2010,200,100.31,100.36,100.28,100.36
06/25/2010,300,100.34,100.39,100.28,100.36
06/25/2010,400,100.38,100.39,100.34,100.36
06/25/2010,500,100.34,100.38,100.31,100.38
06/25/2010,600,100.38,100.50,100.38,100.47
06/25/2010,700,100.48,100.53,100.47,100.48
06/25/2010,800,100.47,100.52,100.44,100.45
06/25/2010,900,100.45,100.52,100.38,100.41
06/25/2010,1000,100.42,100.48,100.34,100.47
06/25/2010,1100,100.47,100.53,100.44,100.50
06/25/2010,1200,100.50,100.58,100.48,100.53
06/25/2010,1300,100.53,100.56,100.47,100.47
06/25/2010,1400,100.47,100.52,100.31,100.33
06/25/2010,1500,100.33,100.45,100.20,100.25
06/25/2010,1600,100.25,100.55,100.19,100.41
06/25/2010,1700,100.41,100.88,100.34,100.84
06/25/2010,1800,100.83,100.86,100.70,100.75
06/25/2010,1900,100.75,100.83,100.69,100.80
06/25/2010,2000,100.80,100.81,100.58,100.64
06/25/2010,2100,100.66,100.67,100.53,100.56
06/25/2010,2200,100.56,100.64,100.53,100.63
06/25/2010,2300,100.61,100.64,100.58,100.58
06/28/2010,100,100.69,100.72,100.63,100.63
06/28/2010,200,100.64,100.69,100.61,100.69
06/28/2010,300,100.69,100.70,100.64,100.66
06/28/2010,400,100.64,100.67,100.63,100.66
06/28/2010,500,100.66,100.67,100.63,100.64
06/28/2010,600,100.64,100.66,100.63,100.66
06/28/2010,700,100.66,100.67,100.64,100.64
06/28/2010,800,100.64,100.70,100.64,100.70
06/28/2010,900,100.69,100.70,100.58,100.66
06/28/2010,1000,100.64,100.80,100.59,100.75
06/28/2010,1100,100.75,100.78,100.66,100.72
06/28/2010,1200,100.72,100.80,100.70,100.73
06/28/2010,1300,100.73,100.77,100.72,100.75
06/28/2010,1400,100.77,100.77,100.67,100.73
06/28/2010,1500,100.73,101.08,100.69,100.95
06/28/2010,1600,100.95,101.27,100.94,101.20
06/28/2010,1700,101.20,101.23,101.03,101.05
06/28/2010,1800,101.05,101.17,101.00,101.16
06/28/2010,1900,101.16,101.23,101.11,101.14
06/28/2010,2000,101.14,101.22,101.13,101.19
06/28/2010,2100,101.19,101.25,101.14,101.20
06/28/2010,2200,101.20,101.28,101.14,101.27
06/28/2010,2300,101.28,101.34,101.23,101.30
06/29/2010,100,101.31,101.31,101.25,101.27
06/29/2010,200,101.27,101.30,101.20,101.22
06/29/2010,300,101.20,101.27,101.19,101.22
06/29/2010,400,101.22,101.27,101.19,101.27
06/29/2010,500,101.27,101.42,101.25,101.38
06/29/2010,600,101.38,101.50,101.36,101.48
06/29/2010,700,101.50,101.58,101.45,101.56
06/29/2010,800,101.56,101.67,101.55,101.66
06/29/2010,900,101.66,101.70,101.56,101.59
06/29/2010,1000,101.59,101.78,101.58,101.77
06/29/2010,1100,101.75,101.77,101.64,101.67
06/29/2010,1200,101.66,101.78,101.59,101.73
06/29/2010,1300,101.72,101.75,101.67,101.72
06/29/2010,1400,101.72,101.72,101.52,101.53
06/29/2010,1500,101.52,101.58,101.41,101.56
06/29/2010,1600,101.58,101.63,101.41,101.58
06/29/2010,1700,101.58,101.77,101.50,101.52
06/29/2010,1800,101.53,101.53,101.44,101.52
06/29/2010,1900,101.52,101.61,101.44,101.47
06/29/2010,2000,101.47,101.70,101.45,101.63
06/29/2010,2100,101.63,101.67,101.55,101.61
06/29/2010,2200,101.59,101.70,101.55,101.67
06/29/2010,2300,101.66,101.75,101.66,101.72
06/30/2010,100,101.73,101.73,101.70,101.70
06/30/2010,200,101.70,101.73,101.66,101.73
06/30/2010,300,101.72,101.77,101.69,101.73
06/30/2010,400,101.73,101.89,101.73,101.89
06/30/2010,500,101.89,101.92,101.78,101.81
06/30/2010,600,101.81,101.83,101.77,101.78
06/30/2010,700,101.77,101.78,101.66,101.69
06/30/2010,800,101.69,101.75,101.69,101.73
06/30/2010,900,101.73,101.73,101.61,101.63
06/30/2010,1000,101.63,101.72,101.63,101.66
06/30/2010,1100,101.67,101.75,101.66,101.72
06/30/2010,1200,101.72,101.78,101.55,101.56
06/30/2010,1300,101.58,101.61,101.50,101.50
06/30/2010,1400,101.50,101.58,101.45,101.52
06/30/2010,1500,101.50,101.78,101.48,101.64
06/30/2010,1600,101.63,101.77,101.50,101.56
06/30/2010,1700,101.58,101.63,101.48,101.59
06/30/2010,1800,101.61,101.61,101.33,101.41
06/30/2010,1900,101.41,101.53,101.38,101.52
06/30/2010,2000,101.52,101.52,101.34,101.38
06/30/2010,2100,101.36,101.64,101.34,101.63
06/30/2010,2200,101.61,101.73,101.56,101.69
06/30/2010,2300,101.70,101.78,101.69,101.78
07/01/2010,100,101.77,101.78,101.73,101.75
07/01/2010,200,101.75,101.77,101.67,101.69
07/01/2010,300,101.69,101.77,101.67,101.75
07/01/2010,400,101.75,101.89,101.73,101.88
07/01/2010,500,101.88,101.88,101.83,101.86
07/01/2010,600,101.86,101.97,101.84,101.94
07/01/2010,700,101.94,101.95,101.88,101.88
07/01/2010,800,101.88,101.88,101.77,101.80
07/01/2010,900,101.78,101.80,101.66,101.67
07/01/2010,1000,101.67,101.72,101.61,101.66
07/01/2010,1100,101.66,101.67,101.55,101.61
07/01/2010,1200,101.61,101.70,101.56,101.69
07/01/2010,1300,101.67,101.70,101.52,101.55
07/01/2010,1400,101.53,101.70,101.52,101.69
07/01/2010,1500,101.70,101.88,101.61,101.63
07/01/2010,1600,101.63,101.83,101.56,101.83
07/01/2010,1700,101.83,102.11,101.77,102.02
07/01/2010,1800,102.03,102.09,101.83,101.86
07/01/2010,1900,101.88,101.95,101.73,101.84
07/01/2010,2000,101.84,101.84,101.63,101.66
07/01/2010,2100,101.66,101.75,101.63,101.67
07/01/2010,2200,101.67,101.70,101.58,101.58
07/01/2010,2300,101.58,101.61,101.50,101.58
07/02/2010,100,101.56,101.61,101.56,101.58
07/02/2010,200,101.58,101.61,101.55,101.59
07/02/2010,300,101.59,101.59,101.53,101.59
07/02/2010,400,101.61,101.63,101.52,101.53
07/02/2010,500,101.52,101.53,101.41,101.47
07/02/2010,600,101.45,101.56,101.45,101.56
07/02/2010,700,101.55,101.56,101.50,101.52
07/02/2010,800,101.50,101.58,101.48,101.56
07/02/2010,900,101.55,101.67,101.55,101.63
07/02/2010,1000,101.63,101.73,101.58,101.72
07/02/2010,1100,101.70,101.73,101.59,101.66
07/02/2010,1200,101.66,101.73,101.64,101.67
07/02/2010,1300,101.67,101.67,101.56,101.64
07/02/2010,1400,101.63,101.64,101.50,101.52
07/02/2010,1500,101.52,101.86,101.22,101.67
07/02/2010,1600,101.67,101.69,101.20,101.36
07/02/2010,1700,101.38,101.53,101.23,101.45
07/02/2010,1800,101.44,101.61,101.36,101.50
07/02/2010,1900,101.50,101.53,101.39,101.50
07/02/2010,2000,101.52,101.58,101.41,101.42
07/02/2010,2100,101.42,101.47,101.38,101.39
07/02/2010,2200,101.39,101.41,101.30,101.41
07/02/2010,2300,101.41,101.42,101.38,101.42
07/05/2010,100,101.44,101.47,101.42,101.45
07/05/2010,200,101.45,101.53,101.45,101.47
07/05/2010,300,101.45,101.45,101.38,101.44
07/05/2010,400,101.44,101.48,101.41,101.47
07/05/2010,500,101.45,101.47,101.42,101.42
07/05/2010,600,101.44,101.52,101.44,101.50
07/05/2010,700,101.50,101.50,101.45,101.48
07/05/2010,800,101.48,101.50,101.42,101.42
07/05/2010,900,101.41,101.48,101.38,101.42
07/05/2010,1000,101.42,101.64,101.41,101.63
07/05/2010,1100,101.64,101.64,101.56,101.59
07/05/2010,1200,101.59,101.64,101.58,101.64
07/05/2010,1300,101.63,101.64,101.59,101.63
07/05/2010,1400,101.63,101.77,101.63,101.70
07/05/2010,1500,101.69,101.78,101.69,101.77
07/05/2010,1600,101.78,101.83,101.73,101.80
07/05/2010,1700,101.80,101.83,101.78,101.81
07/05/2010,1800,101.81,101.83,101.77,101.77
07/05/2010,1900,101.78,101.80,101.72,101.72
07/06/2010,100,101.72,101.75,101.66,101.69
07/06/2010,200,101.69,101.83,101.69,101.80
07/06/2010,300,101.81,101.91,101.80,101.86
07/06/2010,400,101.86,101.86,101.77,101.78
07/06/2010,500,101.78,101.80,101.73,101.77
07/06/2010,600,101.77,101.78,101.69,101.69
07/06/2010,700,101.69,101.78,101.69,101.72
07/06/2010,800,101.72,101.75,101.67,101.69
07/06/2010,900,101.69,101.69,101.64,101.66
07/06/2010,1000,101.67,101.70,101.52,101.58
07/06/2010,1100,101.59,101.63,101.55,101.58
07/06/2010,1200,101.58,101.58,101.45,101.47
07/06/2010,1300,101.47,101.48,101.39,101.44
07/06/2010,1400,101.44,101.55,101.42,101.55
07/06/2010,1500,101.53,101.59,101.41,101.44
07/06/2010,1600,101.42,101.48,101.33,101.42
07/06/2010,1700,101.44,101.53,101.28,101.48
07/06/2010,1800,101.50,101.69,101.48,101.52
07/06/2010,1900,101.50,101.66,101.48,101.64
07/06/2010,2000,101.64,101.78,101.61,101.77
07/06/2010,2100,101.77,101.86,101.69,101.83
07/06/2010,2200,101.81,101.91,101.75,101.78
07/06/2010,2300,101.77,101.81,101.73,101.81
07/07/2010,100,101.81,101.83,101.80,101.81
07/07/2010,200,101.81,101.83,101.73,101.75
07/07/2010,300,101.73,101.83,101.72,101.78
07/07/2010,400,101.78,101.81,101.77,101.78
07/07/2010,500,101.78,101.78,101.75,101.77
07/07/2010,600,101.77,101.81,101.77,101.81
07/07/2010,700,101.81,101.84,101.78,101.81
07/07/2010,800,101.81,101.81,101.75,101.78
07/07/2010,900,101.80,101.81,101.73,101.77
07/07/2010,1000,101.77,101.88,101.75,101.83
07/07/2010,1100,101.83,101.94,101.81,101.88
07/07/2010,1200,101.89,101.91,101.84,101.88
07/07/2010,1300,101.89,101.92,101.83,101.84
07/07/2010,1400,101.84,101.89,101.77,101.86
07/07/2010,1500,101.88,101.94,101.72,101.78
07/07/2010,1600,101.78,101.83,101.73,101.75
07/07/2010,1700,101.73,101.75,101.52,101.59
07/07/2010,1800,101.61,101.73,101.59,101.69
07/07/2010,1900,101.67,101.70,101.61,101.63
07/07/2010,2000,101.61,101.63,101.50,101.52
07/07/2010,2100,101.52,101.58,101.50,101.53
07/07/2010,2200,101.53,101.55,101.42,101.44
07/07/2010,2300,101.44,101.48,101.42,101.47
07/08/2010,100,101.44,101.45,101.42,101.45
07/08/2010,200,101.45,101.48,101.39,101.44
07/08/2010,300,101.44,101.50,101.41,101.47
07/08/2010,400,101.47,101.48,101.34,101.41
07/08/2010,500,101.41,101.42,101.38,101.39
07/08/2010,600,101.41,101.44,101.39,101.41
07/08/2010,700,101.41,101.42,101.39,101.42
07/08/2010,800,101.44,101.50,101.44,101.48
07/08/2010,900,101.48,101.48,101.39,101.42
07/08/2010,1000,101.41,101.45,101.38,101.44
07/08/2010,1100,101.44,101.53,101.41,101.52
07/08/2010,1200,101.52,101.55,101.45,101.52
07/08/2010,1300,101.52,101.55,101.48,101.50
07/08/2010,1400,101.50,101.52,101.39,101.42
07/08/2010,1500,101.41,101.42,101.09,101.13
07/08/2010,1600,101.13,101.20,100.94,101.06
07/08/2010,1700,101.06,101.13,100.91,101.03
07/08/2010,1800,101.02,101.22,101.02,101.20
07/08/2010,1900,101.20,101.25,101.08,101.13
07/08/2010,2000,101.11,101.25,101.03,101.20
07/08/2010,2100,101.20,101.31,101.19,101.23
07/08/2010,2200,101.23,101.33,101.16,101.19
07/08/2010,2300,101.19,101.19,101.06,101.11
07/09/2010,100,101.11,101.13,101.08,101.11
07/09/2010,200,101.11,101.17,101.09,101.17
07/09/2010,300,101.17,101.22,101.16,101.19
07/09/2010,400,101.20,101.22,101.19,101.19
07/09/2010,500,101.20,101.20,101.19,101.19
07/09/2010,600,101.19,101.19,101.14,101.16
07/09/2010,700,101.16,101.17,101.13,101.14
07/09/2010,800,101.13,101.16,101.06,101.11
07/09/2010,900,101.11,101.16,101.08,101.08
07/09/2010,1000,101.08,101.20,101.08,101.13
07/09/2010,1100,101.14,101.19,101.09,101.16
07/09/2010,1200,101.16,101.19,100.94,100.98
07/09/2010,1300,100.98,101.03,100.92,101.00
07/09/2010,1400,101.00,101.08,100.92,101.03
07/09/2010,1500,101.03,101.25,101.03,101.09
07/09/2010,1600,101.08,101.13,100.97,101.02
07/09/2010,1700,101.02,101.06,100.92,101.02
07/09/2010,1800,101.02,101.13,100.98,101.06
07/09/2010,1900,101.06,101.08,100.95,100.98
07/09/2010,2000,101.00,101.08,100.97,101.03
07/09/2010,2100,101.03,101.09,100.98,101.02
07/09/2010,2200,101.02,101.05,100.95,100.97
07/09/2010,2300,100.95,101.06,100.94,101.03
07/12/2010,100,101.02,101.03,100.98,101.00
07/12/2010,200,101.02,101.09,101.00,101.03
07/12/2010,300,101.05,101.05,101.00,101.03
07/12/2010,400,101.03,101.05,101.00,101.05
07/12/2010,500,101.05,101.06,101.03,101.05
07/12/2010,600,101.06,101.06,101.02,101.02
07/12/2010,700,101.02,101.03,100.97,101.02
07/12/2010,800,101.02,101.09,101.02,101.09
07/12/2010,900,101.09,101.23,101.08,101.14
07/12/2010,1000,101.14,101.30,101.11,101.22
07/12/2010,1100,101.22,101.38,101.20,101.30
07/12/2010,1200,101.31,101.41,101.27,101.28
07/12/2010,1300,101.28,101.31,101.27,101.30
07/12/2010,1400,101.30,101.31,101.17,101.20
07/12/2010,1500,101.20,101.23,101.14,101.17
07/12/2010,1600,101.19,101.23,101.11,101.13
07/12/2010,1700,101.13,101.27,101.11,101.25
07/12/2010,1800,101.25,101.42,101.25,101.36
07/12/2010,1900,101.38,101.38,101.22,101.30
07/12/2010,2000,101.28,101.30,101.14,101.17
07/12/2010,2100,101.17,101.31,101.16,101.19
07/12/2010,2200,101.19,101.23,101.09,101.16
07/12/2010,2300,101.14,101.16,101.05,101.06
07/13/2010,100,101.08,101.13,101.08,101.11
07/13/2010,200,101.13,101.13,101.09,101.09
07/13/2010,300,101.09,101.13,101.05,101.13
07/13/2010,400,101.13,101.20,101.09,101.16
07/13/2010,500,101.17,101.22,101.16,101.17
07/13/2010,600,101.17,101.25,101.16,101.23
07/13/2010,700,101.25,101.25,101.16,101.22
07/13/2010,800,101.22,101.25,101.20,101.20
07/13/2010,900,101.20,101.33,101.20,101.30
07/13/2010,1000,101.30,101.42,101.27,101.36
07/13/2010,1100,101.36,101.38,101.23,101.27
07/13/2010,1200,101.27,101.30,101.11,101.14
07/13/2010,1300,101.13,101.19,101.11,101.17
07/13/2010,1400,101.16,101.19,101.08,101.13
07/13/2010,1500,101.11,101.14,100.95,100.98
07/13/2010,1600,100.98,101.00,100.86,100.91
07/13/2010,1700,100.91,101.00,100.88,100.97
07/13/2010,1800,100.97,100.98,100.73,100.75
07/13/2010,1900,100.75,100.78,100.70,100.77
07/13/2010,2000,100.77,100.78,100.59,100.72
07/13/2010,2100,100.72,100.81,100.66,100.73
07/13/2010,2200,100.73,100.73,100.66,100.72
07/13/2010,2300,100.72,100.75,100.63,100.64
07/14/2010,100,100.64,100.66,100.59,100.59
07/14/2010,200,100.59,100.59,100.53,100.58
07/14/2010,300,100.58,100.69,100.58,100.67
07/14/2010,400,100.67,100.69,100.64,100.69
07/14/2010,500,100.67,100.70,100.67,100.67
07/14/2010,600,100.67,100.69,100.66,100.66
07/14/2010,700,100.66,100.69,100.66,100.67
07/14/2010,800,100.67,100.70,100.66,100.69
07/14/2010,900,100.69,100.70,100.64,100.67
07/14/2010,1000,100.67,100.75,100.66,100.72
07/14/2010,1100,100.72,100.73,100.67,100.69
07/14/2010,1200,100.70,100.84,100.69,100.83
07/14/2010,1300,100.84,100.86,100.77,100.83
07/14/2010,1400,100.83,100.86,100.73,100.77
07/14/2010,1500,100.77,100.98,100.73,100.95
07/14/2010,1600,100.94,101.20,100.94,101.17
07/14/2010,1700,101.17,101.25,100.98,101.02
07/14/2010,1800,101.02,101.03,100.89,100.94
07/14/2010,1900,100.92,101.02,100.88,100.94
07/14/2010,2000,100.94,101.17,100.92,101.09
07/14/2010,2100,101.08,101.39,101.03,101.31
07/14/2010,2200,101.30,101.39,101.27,101.30
07/14/2010,2300,101.28,101.33,101.27,101.31
07/15/2010,100,101.31,101.34,101.31,101.34
07/15/2010,200,101.33,101.38,101.33,101.36
07/15/2010,300,101.36,101.50,101.34,101.45
07/15/2010,400,101.45,101.47,101.42,101.42
07/15/2010,500,101.42,101.44,101.28,101.39
07/15/2010,600,101.41,101.41,101.36,101.41
07/15/2010,700,101.39,101.44,101.39,101.44
07/15/2010,800,101.44,101.47,101.41,101.44
07/15/2010,900,101.44,101.53,101.42,101.47
07/15/2010,1000,101.45,101.53,101.42,101.47
07/15/2010,1100,101.47,101.52,101.33,101.38
07/15/2010,1200,101.38,101.41,101.33,101.33
07/15/2010,1300,101.33,101.39,101.17,101.22
07/15/2010,1400,101.20,101.28,101.08,101.20
07/15/2010,1500,101.19,101.45,101.02,101.41
07/15/2010,1600,101.42,101.58,101.30,101.53
07/15/2010,1700,101.53,101.80,101.53,101.77
07/15/2010,1800,101.78,101.97,101.75,101.92
07/15/2010,1900,101.94,101.95,101.83,101.88
07/15/2010,2000,101.88,101.91,101.77,101.84
07/15/2010,2100,101.86,101.91,101.78,101.84
07/15/2010,2200,101.86,101.91,101.70,101.75
07/15/2010,2300,101.77,101.78,101.66,101.70
07/16/2010,100,101.66,101.67,101.64,101.64
07/16/2010,200,101.66,101.75,101.64,101.72
07/16/2010,300,101.72,101.72,101.67,101.69
07/16/2010,400,101.70,101.78,101.69,101.77
07/16/2010,500,101.77,101.78,101.75,101.77
07/16/2010,600,101.78,101.83,101.77,101.81
07/16/2010,700,101.81,101.86,101.80,101.84
07/16/2010,800,101.84,101.91,101.84,101.88
07/16/2010,900,101.88,101.88,101.77,101.78
07/16/2010,1000,101.80,101.80,101.72,101.77
07/16/2010,1100,101.75,101.88,101.75,101.86
07/16/2010,1200,101.84,101.92,101.73,101.77
07/16/2010,1300,101.77,101.84,101.72,101.75
07/16/2010,1400,101.77,101.83,101.70,101.81
07/16/2010,1500,101.83,101.89,101.63,101.83
07/16/2010,1600,101.83,102.14,101.75,102.06
07/16/2010,1700,102.08,102.28,102.03,102.23
07/16/2010,1800,102.22,102.50,102.22,102.44
07/16/2010,1900,102.42,102.45,102.28,102.34
07/16/2010,2000,102.33,102.36,102.25,102.36
07/16/2010,2100,102.34,102.42,102.23,102.28
07/16/2010,2200,102.28,102.36,102.27,102.36
07/16/2010,2300,102.34,102.45,102.33,102.41
07/19/2010,100,102.45,102.45,102.38,102.39
07/19/2010,200,102.41,102.44,102.38,102.44
07/19/2010,300,102.44,102.45,102.39,102.42
07/19/2010,400,102.42,102.44,102.39,102.39
07/19/2010,500,102.39,102.39,102.30,102.31
07/19/2010,600,102.31,102.38,102.31,102.38
07/19/2010,700,102.38,102.39,102.36,102.38
07/19/2010,800,102.39,102.41,102.33,102.39
07/19/2010,900,102.41,102.45,102.34,102.39
07/19/2010,1000,102.39,102.50,102.31,102.33
07/19/2010,1100,102.34,102.38,102.27,102.28
07/19/2010,1200,102.28,102.31,102.20,102.25
07/19/2010,1300,102.25,102.27,102.14,102.20
07/19/2010,1400,102.20,102.27,102.11,102.16
07/19/2010,1500,102.14,102.30,102.09,102.20
07/19/2010,1600,102.19,102.27,102.11,102.22
07/19/2010,1700,102.22,102.39,102.17,102.36
07/19/2010,1800,102.36,102.39,102.20,102.22
07/19/2010,1900,102.22,102.33,102.17,102.22
07/19/2010,2000,102.22,102.25,102.17,102.20
07/19/2010,2100,102.20,102.22,102.11,102.13
07/19/2010,2200,102.11,102.13,102.00,102.09
07/19/2010,2300,102.09,102.17,102.06,102.17
07/20/2010,100,102.17,102.20,102.16,102.19
07/20/2010,200,102.19,102.19,102.14,102.16
07/20/2010,300,102.16,102.19,102.13,102.17
07/20/2010,400,102.17,102.19,102.13,102.17
07/20/2010,500,102.19,102.22,102.16,102.17
07/20/2010,600,102.17,102.17,102.03,102.09
07/20/2010,700,102.09,102.09,102.00,102.05
07/20/2010,800,102.03,102.09,102.03,102.08
07/20/2010,900,102.08,102.11,102.02,102.08
07/20/2010,1000,102.08,102.17,102.06,102.14
07/20/2010,1100,102.16,102.23,102.13,102.20
07/20/2010,1200,102.20,102.30,102.16,102.23
07/20/2010,1300,102.25,102.36,102.22,102.30
07/20/2010,1400,102.30,102.33,102.23,102.30
07/20/2010,1500,102.30,102.47,102.23,102.34
07/20/2010,1600,102.36,102.45,102.28,102.42
07/20/2010,1700,102.41,102.63,102.33,102.41
07/20/2010,1800,102.41,102.42,102.17,102.34
07/20/2010,1900,102.34,102.39,102.27,102.34
07/20/2010,2000,102.33,102.36,102.16,102.17
07/20/2010,2100,102.17,102.34,102.16,102.30
07/20/2010,2200,102.30,102.31,102.14,102.19
07/20/2010,2300,102.17,102.19,102.09,102.17
07/21/2010,100,102.17,102.23,102.17,102.22
07/21/2010,200,102.23,102.27,102.19,102.19
07/21/2010,300,102.19,102.19,102.09,102.13
07/21/2010,400,102.13,102.14,102.08,102.09
07/21/2010,500,102.11,102.13,102.09,102.09
07/21/2010,600,102.09,102.17,102.09,102.17
07/21/2010,700,102.17,102.20,102.13,102.19
07/21/2010,800,102.19,102.20,102.17,102.19
07/21/2010,900,102.19,102.19,102.11,102.17
07/21/2010,1000,102.17,102.22,102.13,102.17
07/21/2010,1100,102.17,102.25,102.17,102.22
07/21/2010,1200,102.20,102.25,102.13,102.23
07/21/2010,1300,102.22,102.39,102.22,102.36
07/21/2010,1400,102.36,102.36,102.23,102.27
07/21/2010,1500,102.27,102.27,102.08,102.11
07/21/2010,1600,102.09,102.36,102.08,102.33
07/21/2010,1700,102.33,102.38,102.27,102.30
07/21/2010,1800,102.30,102.38,102.23,102.25
07/21/2010,1900,102.25,102.28,102.19,102.27
07/21/2010,2000,102.27,102.28,102.19,102.28
07/21/2010,2100,102.28,102.61,102.28,102.58
07/21/2010,2200,102.58,102.83,102.50,102.72
07/21/2010,2300,102.72,102.72,102.59,102.63
07/22/2010,100,102.63,102.64,102.59,102.64
07/22/2010,200,102.64,102.67,102.63,102.63
07/22/2010,300,102.63,102.69,102.59,102.66
07/22/2010,400,102.66,102.70,102.64,102.67
07/22/2010,500,102.66,102.70,102.66,102.70
07/22/2010,600,102.70,102.77,102.67,102.69
07/22/2010,700,102.69,102.72,102.67,102.70
07/22/2010,800,102.69,102.70,102.64,102.69
07/22/2010,900,102.67,102.73,102.59,102.63
07/22/2010,1000,102.61,102.66,102.53,102.58
07/22/2010,1100,102.59,102.63,102.44,102.47
07/22/2010,1200,102.47,102.53,102.44,102.47
07/22/2010,1300,102.47,102.50,102.38,102.47
07/22/2010,1400,102.45,102.47,102.31,102.38
07/22/2010,1500,102.38,102.42,102.22,102.31
07/22/2010,1600,102.31,102.38,102.19,102.22
07/22/2010,1700,102.20,102.27,102.09,102.23
07/22/2010,1800,102.25,102.30,102.08,102.19
07/22/2010,1900,102.19,102.31,102.14,102.28
07/22/2010,2000,102.27,102.33,102.22,102.31
07/22/2010,2100,102.30,102.36,102.23,102.27
07/22/2010,2200,102.25,102.31,102.20,102.28
07/22/2010,2300,102.28,102.31,102.22,102.23
07/23/2010,100,102.22,102.22,102.19,102.19
07/23/2010,200,102.19,102.20,102.09,102.09
07/23/2010,300,102.11,102.27,102.09,102.22
07/23/2010,400,102.23,102.27,102.19,102.23
07/23/2010,500,102.25,102.28,102.23,102.25
07/23/2010,600,102.25,102.25,102.23,102.25
07/23/2010,700,102.25,102.25,102.20,102.23
07/23/2010,800,102.23,102.34,102.19,102.33
07/23/2010,900,102.33,102.33,102.23,102.25
07/23/2010,1000,102.27,102.36,102.14,102.20
07/23/2010,1100,102.20,102.20,101.86,101.98
07/23/2010,1200,101.98,102.02,101.88,101.89
07/23/2010,1300,101.91,102.00,101.89,101.94
07/23/2010,1400,101.92,102.00,101.88,101.94
07/23/2010,1500,101.94,101.97,101.72,101.92
07/23/2010,1600,101.91,102.33,101.84,102.25
07/23/2010,1700,102.25,102.27,102.08,102.19
07/23/2010,1800,102.20,102.25,102.11,102.13
07/23/2010,1900,102.13,102.27,101.89,102.16
07/23/2010,2000,102.16,102.22,101.98,101.98
07/23/2010,2100,101.98,102.00,101.73,101.77
07/23/2010,2200,101.75,101.84,101.75,101.78
07/23/2010,2300,101.78,101.80,101.72,101.77
07/26/2010,100,101.77,101.78,101.66,101.70
07/26/2010,200,101.70,101.78,101.70,101.77
07/26/2010,300,101.77,101.84,101.77,101.80
07/26/2010,400,101.80,101.80,101.72,101.75
07/26/2010,500,101.75,101.81,101.75,101.80
07/26/2010,600,101.80,101.80,101.75,101.75
07/26/2010,700,101.75,101.80,101.75,101.78
07/26/2010,800,101.80,101.84,101.78,101.83
07/26/2010,900,101.84,101.89,101.81,101.83
07/26/2010,1000,101.84,101.91,101.83,101.84
07/26/2010,1100,101.84,101.92,101.83,101.88
07/26/2010,1200,101.86,101.88,101.77,101.78
07/26/2010,1300,101.77,101.81,101.73,101.77
07/26/2010,1400,101.77,101.80,101.73,101.75
07/26/2010,1500,101.77,101.83,101.73,101.73
07/26/2010,1600,101.73,101.78,101.59,101.73
07/26/2010,1700,101.72,101.73,101.50,101.55
07/26/2010,1800,101.56,101.61,101.45,101.58
07/26/2010,1900,101.58,101.78,101.56,101.75
07/26/2010,2000,101.75,101.80,101.70,101.73
07/26/2010,2100,101.75,101.86,101.73,101.81
07/26/2010,2200,101.80,101.84,101.73,101.78
07/26/2010,2300,101.78,101.84,101.78,101.81
07/27/2010,100,101.81,101.83,101.80,101.81
07/27/2010,200,101.81,101.83,101.78,101.80
07/27/2010,300,101.78,101.81,101.75,101.77
07/27/2010,400,101.77,101.81,101.77,101.78
07/27/2010,500,101.78,101.80,101.78,101.80
07/27/2010,600,101.80,101.84,101.78,101.84
07/27/2010,700,101.84,101.91,101.83,101.88
07/27/2010,800,101.88,101.89,101.81,101.83
07/27/2010,900,101.83,101.86,101.72,101.75
07/27/2010,1000,101.75,101.77,101.59,101.67
07/27/2010,1100,101.67,101.75,101.63,101.73
07/27/2010,1200,101.73,101.75,101.58,101.66
07/27/2010,1300,101.66,101.67,101.58,101.58
07/27/2010,1400,101.59,101.59,101.48,101.55
07/27/2010,1500,101.55,101.58,101.36,101.45
07/27/2010,1600,101.45,101.56,101.28,101.50
07/27/2010,1700,101.52,101.63,101.36,101.50
07/27/2010,1800,101.52,101.61,101.42,101.42
07/27/2010,1900,101.42,101.45,101.33,101.36
07/27/2010,2000,101.36,101.52,101.33,101.45
07/27/2010,2100,101.45,101.50,101.36,101.39
07/27/2010,2200,101.39,101.41,101.33,101.36
07/27/2010,2300,101.36,101.39,101.34,101.36
07/28/2010,100,101.39,101.47,101.39,101.45
07/28/2010,200,101.47,101.50,101.44,101.45
07/28/2010,300,101.44,101.52,101.44,101.52
07/28/2010,400,101.50,101.55,101.47,101.53
07/28/2010,500,101.55,101.55,101.47,101.48
07/28/2010,600,101.47,101.50,101.45,101.50
07/28/2010,700,101.50,101.52,101.48,101.50
07/28/2010,800,101.50,101.50,101.39,101.44
07/28/2010,900,101.45,101.45,101.38,101.45
07/28/2010,1000,101.45,101.47,101.31,101.34
07/28/2010,1100,101.34,101.39,101.33,101.34
07/28/2010,1200,101.34,101.48,101.33,101.47
07/28/2010,1300,101.47,101.55,101.44,101.45
07/28/2010,1400,101.45,101.53,101.39,101.45
07/28/2010,1500,101.45,101.67,101.44,101.48
07/28/2010,1600,101.48,101.56,101.33,101.50
07/28/2010,1700,101.50,101.58,101.45,101.55
07/28/2010,1800,101.53,101.61,101.48,101.50
07/28/2010,1900,101.50,101.53,101.47,101.52
07/28/2010,2000,101.52,101.84,101.45,101.83
07/28/2010,2100,101.83,101.98,101.73,101.91
07/28/2010,2200,101.92,102.00,101.88,101.95
07/28/2010,2300,101.95,102.02,101.94,102.00
07/29/2010,100,101.98,101.98,101.95,101.97
07/29/2010,200,101.95,102.02,101.95,102.00
07/29/2010,300,101.98,102.08,101.97,102.00
07/29/2010,400,102.02,102.06,102.00,102.00
07/29/2010,500,102.00,102.03,102.00,102.03
07/29/2010,600,102.03,102.05,101.98,102.00
07/29/2010,700,102.02,102.05,102.00,102.03
07/29/2010,800,102.02,102.06,102.00,102.02
07/29/2010,900,102.02,102.03,101.89,101.92
07/29/2010,1000,101.92,101.98,101.89,101.92
07/29/2010,1100,101.92,101.94,101.84,101.88
07/29/2010,1200,101.88,101.97,101.86,101.94
07/29/2010,1300,101.94,102.00,101.91,102.00
07/29/2010,1400,102.00,102.09,101.95,102.03
07/29/2010,1500,102.02,102.06,101.91,101.91
07/29/2010,1600,101.91,102.03,101.86,102.02
07/29/2010,1700,102.02,102.25,102.00,102.20
07/29/2010,1800,102.22,102.55,102.20,102.45
07/29/2010,1900,102.45,102.50,102.31,102.38
07/29/2010,2000,102.38,102.39,102.09,102.16
07/29/2010,2100,102.16,102.20,102.05,102.17
07/29/2010,2200,102.17,102.31,102.09,102.30
07/29/2010,2300,102.30,102.36,102.28,102.28
07/30/2010,100,102.31,102.33,102.28,102.31
07/30/2010,200,102.33,102.45,102.33,102.44
07/30/2010,300,102.45,102.50,102.41,102.47
07/30/2010,400,102.47,102.50,102.41,102.45
07/30/2010,500,102.44,102.48,102.42,102.45
07/30/2010,600,102.47,102.52,102.45,102.48
07/30/2010,700,102.47,102.53,102.47,102.50
07/30/2010,800,102.50,102.50,102.44,102.45
07/30/2010,900,102.45,102.48,102.38,102.41
07/30/2010,1000,102.42,102.58,102.39,102.55
07/30/2010,1100,102.53,102.63,102.53,102.61
07/30/2010,1200,102.61,102.69,102.59,102.66
07/30/2010,1300,102.64,102.67,102.58,102.61
07/30/2010,1400,102.63,102.80,102.61,102.69
07/30/2010,1500,102.67,102.97,102.58,102.81
07/30/2010,1600,102.81,102.88,102.66,102.70
07/30/2010,1700,102.70,102.75,102.53,102.63
07/30/2010,1800,102.64,102.88,102.59,102.78
07/30/2010,1900,102.77,102.92,102.75,102.86
07/30/2010,2000,102.88,102.91,102.78,102.91
07/30/2010,2100,102.91,102.91,102.77,102.88
07/30/2010,2200,102.89,102.92,102.81,102.88
07/30/2010,2300,102.88,102.88,102.84,102.86
08/02/2010,100,102.84,102.86,102.78,102.80
08/02/2010,200,102.80,102.81,102.72,102.73
08/02/2010,300,102.73,102.78,102.66,102.70
08/02/2010,400,102.69,102.77,102.69,102.73
08/02/2010,500,102.75,102.75,102.72,102.72
08/02/2010,600,102.73,102.77,102.72,102.73
08/02/2010,700,102.73,102.77,102.73,102.75
08/02/2010,800,102.75,102.77,102.69,102.77
08/02/2010,900,102.75,102.77,102.72,102.72
08/02/2010,1000,102.72,102.75,102.67,102.69
08/02/2010,1100,102.69,102.69,102.61,102.66
08/02/2010,1200,102.66,102.67,102.58,102.58
08/02/2010,1300,102.58,102.66,102.58,102.64
08/02/2010,1400,102.64,102.67,102.59,102.63
08/02/2010,1500,102.63,102.73,102.63,102.69
08/02/2010,1600,102.67,102.69,102.56,102.67
08/02/2010,1700,102.67,102.69,102.50,102.67
08/02/2010,1800,102.66,102.73,102.59,102.69
08/02/2010,1900,102.69,102.80,102.66,102.69
08/02/2010,2000,102.67,102.70,102.55,102.58
08/02/2010,2100,102.58,102.63,102.50,102.52
08/02/2010,2200,102.50,102.55,102.48,102.52
08/02/2010,2300,102.50,102.55,102.47,102.52
08/03/2010,100,102.52,102.53,102.48,102.52
08/03/2010,200,102.52,102.59,102.48,102.59
08/03/2010,300,102.59,102.64,102.56,102.64
08/03/2010,400,102.64,102.66,102.61,102.64
08/03/2010,500,102.66,102.70,102.64,102.69
08/03/2010,600,102.69,102.70,102.66,102.69
08/03/2010,700,102.69,102.69,102.66,102.67
08/03/2010,800,102.67,102.73,102.66,102.72
08/03/2010,900,102.72,102.80,102.70,102.77
08/03/2010,1000,102.77,102.91,102.75,102.88
08/03/2010,1100,102.88,102.89,102.80,102.84
08/03/2010,1200,102.86,102.95,102.86,102.94
08/03/2010,1300,102.94,102.97,102.86,102.95
08/03/2010,1400,102.95,103.14,102.94,103.00
08/03/2010,1500,103.00,103.13,102.88,102.88
08/03/2010,1600,102.88,103.05,102.84,103.05
08/03/2010,1700,103.03,103.19,103.03,103.09
08/03/2010,1800,103.09,103.16,103.06,103.11
08/03/2010,1900,103.13,103.23,103.09,103.20
08/03/2010,2000,103.22,103.25,103.11,103.13
08/03/2010,2100,103.13,103.17,103.03,103.05
08/03/2010,2200,103.05,103.14,103.05,103.11
08/03/2010,2300,103.13,103.14,103.08,103.08
08/04/2010,100,103.09,103.14,103.08,103.13
08/04/2010,200,103.13,103.13,103.02,103.02
08/04/2010,300,103.02,103.16,103.02,103.16
08/04/2010,400,103.14,103.25,103.14,103.17
08/04/2010,500,103.17,103.19,103.14,103.17
08/04/2010,600,103.16,103.25,103.16,103.23
08/04/2010,700,103.23,103.33,103.22,103.28
08/04/2010,800,103.30,103.31,103.27,103.27
08/04/2010,900,103.27,103.30,103.16,103.20
08/04/2010,1000,103.20,103.22,103.05,103.09
08/04/2010,1100,103.09,103.23,103.09,103.19
08/04/2010,1200,103.19,103.23,103.13,103.19
08/04/2010,1300,103.20,103.23,103.13,103.13
08/04/2010,1400,103.13,103.17,103.06,103.08
08/04/2010,1500,103.08,103.17,102.92,102.97
08/04/2010,1600,102.95,102.98,102.89,102.92
08/04/2010,1700,102.92,102.97,102.64,102.67
08/04/2010,1800,102.67,102.81,102.64,102.80
08/04/2010,1900,102.80,102.89,102.78,102.86
08/04/2010,2000,102.86,102.86,102.77,102.78
08/04/2010,2100,102.78,102.78,102.67,102.70
08/04/2010,2200,102.70,102.73,102.64,102.66
08/04/2010,2300,102.66,102.72,102.66,102.72
08/05/2010,100,102.70,102.70,102.67,102.70
08/05/2010,200,102.70,102.77,102.70,102.75
08/05/2010,300,102.75,102.77,102.70,102.75
08/05/2010,400,102.75,102.83,102.75,102.80
08/05/2010,500,102.81,102.81,102.78,102.80
08/05/2010,600,102.81,102.84,102.81,102.83
08/05/2010,700,102.83,102.83,102.73,102.73
08/05/2010,800,102.73,102.77,102.69,102.75
08/05/2010,900,102.75,102.80,102.64,102.66
08/05/2010,1000,102.66,102.70,102.59,102.61
08/05/2010,1100,102.61,102.69,102.58,102.66
08/05/2010,1200,102.66,102.72,102.61,102.70
08/05/2010,1300,102.70,102.73,102.64,102.67
08/05/2010,1400,102.67,102.73,102.66,102.69
08/05/2010,1500,102.67,102.92,102.59,102.86
08/05/2010,1600,102.86,102.98,102.83,102.89
08/05/2010,1700,102.88,102.95,102.83,102.95
08/05/2010,1800,102.95,103.11,102.91,103.09
08/05/2010,1900,103.09,103.13,103.03,103.08
08/05/2010,2000,103.06,103.11,103.03,103.03
08/05/2010,2100,103.03,103.05,102.91,102.97
08/05/2010,2200,102.97,103.06,102.92,103.03
08/05/2010,2300,103.03,103.05,103.00,103.00
08/06/2010,100,103.02,103.02,102.97,103.00
08/06/2010,200,102.98,103.02,102.97,103.00
08/06/2010,300,102.98,103.00,102.95,102.97
08/06/2010,400,102.97,102.98,102.92,102.92
08/06/2010,500,102.92,102.95,102.91,102.94
08/06/2010,600,102.94,102.95,102.86,102.88
08/06/2010,700,102.88,102.92,102.86,102.91
08/06/2010,800,102.92,102.98,102.91,102.94
08/06/2010,900,102.94,103.02,102.91,102.98
08/06/2010,1000,102.98,103.03,102.97,102.98
08/06/2010,1100,102.98,102.98,102.92,102.94
08/06/2010,1200,102.95,102.98,102.94,102.95
08/06/2010,1300,102.95,102.97,102.92,102.95
08/06/2010,1400,102.97,103.02,102.94,102.98
08/06/2010,1500,103.00,103.56,102.89,103.53
08/06/2010,1600,103.53,103.61,103.38,103.39
08/06/2010,1700,103.38,103.75,103.38,103.69
08/06/2010,1800,103.69,103.77,103.66,103.70
08/06/2010,1900,103.70,103.77,103.61,103.64
08/06/2010,2000,103.63,103.67,103.58,103.61
08/06/2010,2100,103.59,103.69,103.58,103.66
08/06/2010,2200,103.67,103.72,103.64,103.67
08/06/2010,2300,103.67,103.69,103.64,103.66
08/09/2010,100,103.66,103.69,103.64,103.66
08/09/2010,200,103.66,103.69,103.66,103.69
08/09/2010,300,103.69,103.69,103.56,103.59
08/09/2010,400,103.59,103.63,103.55,103.59
08/09/2010,500,103.61,103.67,103.59,103.64
08/09/2010,600,103.64,103.66,103.63,103.66
08/09/2010,700,103.66,103.67,103.63,103.63
08/09/2010,800,103.64,103.64,103.61,103.61
08/09/2010,900,103.61,103.70,103.59,103.69
08/09/2010,1000,103.69,103.83,103.69,103.80
08/09/2010,1100,103.78,103.80,103.73,103.77
08/09/2010,1200,103.78,103.80,103.72,103.73
08/09/2010,1300,103.73,103.77,103.72,103.72
08/09/2010,1400,103.73,103.80,103.69,103.78
08/09/2010,1500,103.78,103.83,103.59,103.61
08/09/2010,1600,103.63,103.69,103.58,103.66
08/09/2010,1700,103.67,103.70,103.58,103.59
08/09/2010,1800,103.59,103.63,103.53,103.56
08/09/2010,1900,103.56,103.67,103.53,103.63
08/09/2010,2000,103.64,103.70,103.61,103.69
08/09/2010,2100,103.69,103.70,103.58,103.59
08/09/2010,2200,103.59,103.63,103.58,103.61
08/09/2010,2300,103.61,103.61,103.55,103.58
08/10/2010,100,103.58,103.58,103.55,103.56
08/10/2010,200,103.56,103.56,103.52,103.53
08/10/2010,300,103.53,103.63,103.53,103.63
08/10/2010,400,103.63,103.67,103.63,103.64
08/10/2010,500,103.63,103.64,103.56,103.59
08/10/2010,600,103.61,103.63,103.59,103.63
08/10/2010,700,103.63,103.64,103.61,103.63
08/10/2010,800,103.63,103.69,103.63,103.69
08/10/2010,900,103.67,103.70,103.64,103.64
08/10/2010,1000,103.64,103.70,103.61,103.67
08/10/2010,1100,103.67,103.73,103.66,103.67
08/10/2010,1200,103.66,103.72,103.64,103.64
08/10/2010,1300,103.66,103.69,103.61,103.64
08/10/2010,1400,103.64,103.67,103.59,103.61
08/10/2010,1500,103.61,103.67,103.55,103.58
08/10/2010,1600,103.58,103.58,103.42,103.44
08/10/2010,1700,103.44,103.56,103.42,103.47
08/10/2010,1800,103.48,103.50,103.38,103.45
08/10/2010,1900,103.45,103.59,103.42,103.55
08/10/2010,2000,103.55,103.66,103.50,103.59
08/10/2010,2100,103.59,104.23,103.48,104.08
08/10/2010,2200,104.06,104.30,104.05,104.22
08/10/2010,2300,104.20,104.27,104.14,104.16
08/11/2010,100,104.16,104.23,104.16,104.22
08/11/2010,200,104.22,104.31,104.22,104.28
08/11/2010,300,104.27,104.34,104.22,104.30
08/11/2010,400,104.28,104.30,104.23,104.25
08/11/2010,500,104.23,104.28,104.22,104.28
08/11/2010,600,104.27,104.28,104.27,104.28
08/11/2010,700,104.28,104.36,104.28,104.34
08/11/2010,800,104.34,104.41,104.33,104.33
08/11/2010,900,104.33,104.34,104.23,104.33
08/11/2010,1000,104.33,104.55,104.30,104.42
08/11/2010,1100,104.41,104.47,104.33,104.34
08/11/2010,1200,104.34,104.55,104.30,104.50
08/11/2010,1300,104.50,104.58,104.47,104.50
08/11/2010,1400,104.52,104.52,104.42,104.48
08/11/2010,1500,104.48,104.52,104.36,104.48
08/11/2010,1600,104.48,104.73,104.45,104.72
08/11/2010,1700,104.72,104.75,104.50,104.56
08/11/2010,1800,104.56,104.61,104.45,104.47
08/11/2010,1900,104.47,104.59,104.45,104.55
08/11/2010,2000,104.55,104.67,104.48,104.61
08/11/2010,2100,104.59,104.70,104.48,104.67
08/11/2010,2200,104.69,104.69,104.58,104.67
08/11/2010,2300,104.67,104.69,104.58,104.64
08/12/2010,100,104.66,104.73,104.66,104.70
08/12/2010,200,104.72,104.73,104.63,104.66
08/12/2010,300,104.67,104.70,104.61,104.64
08/12/2010,400,104.64,104.72,104.64,104.69
08/12/2010,500,104.69,104.70,104.67,104.67
08/12/2010,600,104.67,104.67,104.59,104.63
08/12/2010,700,104.63,104.64,104.52,104.56
08/12/2010,800,104.55,104.58,104.50,104.50
08/12/2010,900,104.52,104.55,104.47,104.50
08/12/2010,1000,104.50,104.53,104.44,104.47
08/12/2010,1100,104.48,104.59,104.47,104.55
08/12/2010,1200,104.55,104.61,104.50,104.56
08/12/2010,1300,104.56,104.56,104.48,104.55
08/12/2010,1400,104.55,104.56,104.45,104.50
08/12/2010,1500,104.52,104.75,104.45,104.67
08/12/2010,1600,104.66,104.81,104.52,104.58
08/12/2010,1700,104.58,104.66,104.39,104.47
08/12/2010,1800,104.47,104.55,104.36,104.42
08/12/2010,1900,104.41,104.48,104.36,104.39
08/12/2010,2000,104.39,104.59,104.27,104.55
08/12/2010,2100,104.55,104.55,104.36,104.44
08/12/2010,2200,104.42,104.44,104.30,104.36
08/12/2010,2300,104.36,104.39,104.34,104.39
08/13/2010,100,104.39,104.39,104.33,104.36
08/13/2010,200,104.34,104.36,104.31,104.33
08/13/2010,300,104.33,104.41,104.31,104.39
08/13/2010,400,104.41,104.45,104.39,104.42
08/13/2010,500,104.41,104.45,104.39,104.42
08/13/2010,600,104.42,104.44,104.36,104.39
08/13/2010,700,104.38,104.41,104.38,104.39
08/13/2010,800,104.39,104.42,104.38,104.38
08/13/2010,900,104.38,104.42,104.31,104.39
08/13/2010,1000,104.41,104.47,104.36,104.44
08/13/2010,1100,104.45,104.47,104.36,104.38
08/13/2010,1200,104.38,104.55,104.36,104.53
08/13/2010,1300,104.53,104.63,104.52,104.61
08/13/2010,1400,104.59,104.63,104.55,104.61
08/13/2010,1500,104.61,104.69,104.45,104.50
08/13/2010,1600,104.50,104.61,104.48,104.50
08/13/2010,1700,104.50,104.66,104.45,104.56
08/13/2010,1800,104.56,104.64,104.55,104.58
08/13/2010,1900,104.58,104.64,104.55,104.58
08/13/2010,2000,104.58,104.63,104.55,104.59
08/13/2010,2100,104.59,104.67,104.58,104.64
08/13/2010,2200,104.66,104.69,104.61,104.67
08/13/2010,2300,104.69,104.72,104.67,104.69
08/16/2010,100,104.66,104.66,104.63,104.64
08/16/2010,200,104.64,104.78,104.64,104.77
08/16/2010,300,104.77,104.88,104.75,104.84
08/16/2010,400,104.86,104.89,104.80,104.81
08/16/2010,500,104.81,104.81,104.77,104.77
08/16/2010,600,104.78,104.81,104.75,104.80
08/16/2010,700,104.80,104.81,104.72,104.77
08/16/2010,800,104.75,104.78,104.72,104.75
08/16/2010,900,104.77,104.77,104.66,104.69
08/16/2010,1000,104.69,104.80,104.66,104.80
08/16/2010,1100,104.78,104.92,104.78,104.89
08/16/2010,1200,104.88,104.95,104.86,104.91
08/16/2010,1300,104.92,104.94,104.88,104.92
08/16/2010,1400,104.94,105.17,104.91,105.06
08/16/2010,1500,105.05,105.09,104.97,105.06
08/16/2010,1600,105.06,105.31,105.05,105.20
08/16/2010,1700,105.20,105.23,104.95,105.03
08/16/2010,1800,105.02,105.16,105.02,105.06
08/16/2010,1900,105.05,105.11,105.05,105.06
08/16/2010,2000,105.06,105.23,105.05,105.22
08/16/2010,2100,105.20,105.33,105.17,105.30
08/16/2010,2200,105.28,105.31,105.20,105.20
08/16/2010,2300,105.20,105.33,105.19,105.30
08/17/2010,100,105.27,105.28,105.20,105.23
08/17/2010,200,105.23,105.23,105.17,105.23
08/17/2010,300,105.22,105.25,105.06,105.08
08/17/2010,400,105.08,105.09,105.05,105.08
08/17/2010,500,105.06,105.08,105.03,105.05
08/17/2010,600,105.05,105.06,105.02,105.03
08/17/2010,700,105.03,105.06,105.02,105.05
08/17/2010,800,105.05,105.05,104.98,104.98
08/17/2010,900,104.98,105.13,104.98,105.13
08/17/2010,1000,105.11,105.13,104.89,104.89
08/17/2010,1100,104.91,104.95,104.84,104.84
08/17/2010,1200,104.86,104.92,104.80,104.91
08/17/2010,1300,104.91,104.92,104.80,104.91
08/17/2010,1400,104.91,104.97,104.88,104.92
08/17/2010,1500,104.92,105.02,104.86,104.94
08/17/2010,1600,104.94,104.97,104.78,104.89
08/17/2010,1700,104.89,104.91,104.77,104.81
08/17/2010,1800,104.80,104.80,104.67,104.77
08/17/2010,1900,104.75,104.86,104.73,104.80
08/17/2010,2000,104.80,104.80,104.63,104.69
08/17/2010,2100,104.69,104.80,104.66,104.73
08/17/2010,2200,104.75,104.81,104.73,104.80
08/17/2010,2300,104.80,104.83,104.69,104.75
08/18/2010,100,104.73,104.75,104.69,104.69
08/18/2010,200,104.70,104.77,104.67,104.75
08/18/2010,300,104.75,104.80,104.73,104.78
08/18/2010,400,104.78,104.81,104.75,104.77
08/18/2010,500,104.77,104.80,104.77,104.78
08/18/2010,600,104.80,104.84,104.80,104.83
08/18/2010,700,104.83,104.83,104.80,104.81
08/18/2010,800,104.81,104.81,104.77,104.80
08/18/2010,900,104.80,104.86,104.78,104.83
08/18/2010,1000,104.84,104.95,104.84,104.94
08/18/2010,1100,104.92,104.97,104.88,104.89
08/18/2010,1200,104.89,104.97,104.86,104.88
08/18/2010,1300,104.89,105.00,104.86,104.95
08/18/2010,1400,104.97,105.02,104.89,104.94
08/18/2010,1500,104.94,105.08,104.91,105.05
08/18/2010,1600,105.05,105.13,104.97,105.03
08/18/2010,1700,105.03,105.05,104.94,105.02
08/18/2010,1800,105.02,105.03,104.86,104.89
08/18/2010,1900,104.89,104.98,104.88,104.91
08/18/2010,2000,104.91,104.91,104.73,104.75
08/18/2010,2100,104.75,104.80,104.64,104.69
08/18/2010,2200,104.67,104.73,104.61,104.69
08/18/2010,2300,104.69,104.77,104.69,104.75
08/19/2010,100,104.77,104.80,104.73,104.75
08/19/2010,200,104.77,104.80,104.73,104.78
08/19/2010,300,104.78,104.81,104.77,104.78
08/19/2010,400,104.78,104.80,104.77,104.78
08/19/2010,500,104.78,104.81,104.77,104.77
08/19/2010,600,104.77,104.80,104.75,104.77
08/19/2010,700,104.77,104.77,104.69,104.72
08/19/2010,800,104.70,104.73,104.64,104.64
08/19/2010,900,104.64,104.67,104.44,104.48
08/19/2010,1000,104.48,104.55,104.34,104.47
08/19/2010,1100,104.45,104.58,104.45,104.48
08/19/2010,1200,104.50,104.50,104.31,104.36
08/19/2010,1300,104.34,104.41,104.28,104.41
08/19/2010,1400,104.41,104.47,104.33,104.42
08/19/2010,1500,104.42,104.66,104.33,104.52
08/19/2010,1600,104.50,104.64,104.47,104.64
08/19/2010,1700,104.64,105.16,104.64,105.11
08/19/2010,1800,105.11,105.23,105.05,105.14
08/19/2010,1900,105.13,105.22,105.05,105.13
08/19/2010,2000,105.13,105.19,105.06,105.17
08/19/2010,2100,105.16,105.17,104.98,105.02
08/19/2010,2200,105.02,105.08,104.95,105.02
08/19/2010,2300,105.02,105.03,104.95,104.98
08/20/2010,100,104.95,105.02,104.95,104.98
08/20/2010,200,105.00,105.00,104.92,104.97
08/20/2010,300,104.97,104.98,104.91,104.94
08/20/2010,400,104.94,104.95,104.91,104.92
08/20/2010,500,104.92,105.02,104.92,104.98
08/20/2010,600,104.98,105.05,104.95,105.02
08/20/2010,700,105.03,105.14,105.03,105.11
08/20/2010,800,105.11,105.11,104.98,105.02
08/20/2010,900,105.02,105.05,104.95,105.00
08/20/2010,1000,105.00,105.13,104.92,105.09
08/20/2010,1100,105.08,105.20,105.06,105.14
08/20/2010,1200,105.14,105.25,105.13,105.20
08/20/2010,1300,105.20,105.33,105.17,105.31
08/20/2010,1400,105.30,105.33,105.19,105.20
08/20/2010,1500,105.20,105.20,104.92,104.94
08/20/2010,1600,104.94,105.08,104.81,104.92
08/20/2010,1700,104.92,105.00,104.83,104.89
08/20/2010,1800,104.89,105.02,104.84,104.98
08/20/2010,1900,104.98,104.98,104.86,104.89
08/20/2010,2000,104.88,104.97,104.86,104.88
08/20/2010,2100,104.86,104.88,104.53,104.61
08/20/2010,2200,104.61,104.63,104.52,104.56
08/20/2010,2300,104.55,104.64,104.53,104.58
08/23/2010,100,104.56,104.59,104.52,104.58
08/23/2010,200,104.56,104.63,104.56,104.56
08/23/2010,300,104.58,104.69,104.56,104.67
08/23/2010,400,104.67,104.70,104.64,104.64
08/23/2010,500,104.64,104.67,104.61,104.61
08/23/2010,600,104.63,104.64,104.61,104.63
08/23/2010,700,104.63,104.64,104.59,104.61
08/23/2010,800,104.61,104.61,104.59,104.59
08/23/2010,900,104.61,104.61,104.50,104.56
08/23/2010,1000,104.58,104.67,104.56,104.59
08/23/2010,1100,104.59,104.64,104.55,104.56
08/23/2010,1200,104.56,104.69,104.56,104.63
08/23/2010,1300,104.63,104.66,104.55,104.56
08/23/2010,1400,104.56,104.61,104.38,104.42
08/23/2010,1500,104.42,104.52,104.39,104.45
08/23/2010,1600,104.45,104.58,104.41,104.45
08/23/2010,1700,104.45,104.64,104.45,104.61
08/23/2010,1800,104.61,104.83,104.59,104.75
08/23/2010,1900,104.77,104.77,104.67,104.72
08/23/2010,2000,104.72,104.78,104.66,104.73
08/23/2010,2100,104.73,104.75,104.64,104.73
08/23/2010,2200,104.73,104.89,104.73,104.84
08/23/2010,2300,104.84,104.86,104.81,104.83
08/24/2010,100,104.84,104.88,104.81,104.81
08/24/2010,200,104.83,104.89,104.80,104.88
08/24/2010,300,104.88,104.92,104.86,104.91
08/24/2010,400,104.91,104.98,104.91,104.95
08/24/2010,500,104.95,104.98,104.92,104.94
08/24/2010,600,104.94,104.94,104.91,104.92
08/24/2010,700,104.94,104.97,104.92,104.95
08/24/2010,800,104.95,104.97,104.91,104.97
08/24/2010,900,104.95,105.02,104.91,105.00
08/24/2010,1000,104.98,105.20,104.97,105.17
08/24/2010,1100,105.17,105.25,105.13,105.13
08/24/2010,1200,105.13,105.20,105.11,105.20
08/24/2010,1300,105.19,105.20,105.13,105.16
08/24/2010,1400,105.16,105.30,105.11,105.27
08/24/2010,1500,105.28,105.50,105.23,105.41
08/24/2010,1600,105.41,105.55,105.33,105.50
08/24/2010,1700,105.50,105.83,105.41,105.44
08/24/2010,1800,105.45,105.50,105.22,105.33
08/24/2010,1900,105.34,105.38,105.23,105.33
08/24/2010,2000,105.33,105.58,105.31,105.55
08/24/2010,2100,105.55,105.58,105.41,105.50
08/24/2010,2200,105.50,105.55,105.42,105.50
08/24/2010,2300,105.50,105.56,105.44,105.55
08/25/2010,100,105.55,105.58,105.50,105.50
08/25/2010,200,105.50,105.55,105.48,105.50
08/25/2010,300,105.50,105.50,105.45,105.45
08/25/2010,400,105.45,105.48,105.42,105.48
08/25/2010,500,105.48,105.50,105.44,105.44
08/25/2010,600,105.44,105.45,105.41,105.44
08/25/2010,700,105.44,105.52,105.44,105.52
08/25/2010,800,105.50,105.55,105.48,105.50
08/25/2010,900,105.50,105.55,105.42,105.42
08/25/2010,1000,105.42,105.50,105.33,105.39
08/25/2010,1100,105.39,105.48,105.28,105.44
08/25/2010,1200,105.42,105.55,105.38,105.48
08/25/2010,1300,105.47,105.53,105.45,105.52
08/25/2010,1400,105.50,105.55,105.45,105.55
08/25/2010,1500,105.55,105.95,105.53,105.84
08/25/2010,1600,105.83,105.86,105.70,105.80
08/25/2010,1700,105.80,105.92,105.48,105.50
08/25/2010,1800,105.48,105.56,105.42,105.45
08/25/2010,1900,105.45,105.55,105.41,105.42
08/25/2010,2000,105.41,105.48,105.19,105.23
08/25/2010,2100,105.23,105.27,104.97,105.02
08/25/2010,2200,105.00,105.09,104.89,105.09
08/25/2010,2300,105.09,105.17,105.08,105.11
08/26/2010,100,105.13,105.17,105.11,105.16
08/26/2010,200,105.16,105.17,105.09,105.13
08/26/2010,300,105.13,105.20,105.08,105.17
08/26/2010,400,105.16,105.19,105.16,105.16
08/26/2010,500,105.16,105.17,105.14,105.16
08/26/2010,600,105.16,105.17,105.08,105.11
08/26/2010,700,105.09,105.16,105.09,105.14
08/26/2010,800,105.14,105.14,105.11,105.13
08/26/2010,900,105.13,105.23,105.13,105.20
08/26/2010,1000,105.20,105.20,105.05,105.17
08/26/2010,1100,105.17,105.30,105.16,105.27
08/26/2010,1200,105.27,105.28,105.22,105.23
08/26/2010,1300,105.23,105.33,105.20,105.30
08/26/2010,1400,105.28,105.39,105.25,105.30
08/26/2010,1500,105.28,105.34,104.97,105.02
08/26/2010,1600,105.02,105.17,104.95,105.14
08/26/2010,1700,105.14,105.16,104.98,105.03
08/26/2010,1800,105.02,105.17,105.00,105.09
08/26/2010,1900,105.09,105.11,105.03,105.08
08/26/2010,2000,105.08,105.31,105.06,105.19
08/26/2010,2100,105.19,105.33,105.13,105.30
08/26/2010,2200,105.30,105.36,105.23,105.34
08/26/2010,2300,105.34,105.42,105.33,105.42
08/27/2010,100,105.41,105.45,105.41,105.42
08/27/2010,200,105.42,105.50,105.39,105.44
08/27/2010,300,105.45,105.45,105.41,105.44
08/27/2010,400,105.42,105.44,105.41,105.42
08/27/2010,500,105.42,105.47,105.42,105.45
08/27/2010,600,105.47,105.47,105.41,105.42
08/27/2010,700,105.42,105.42,105.28,105.31
08/27/2010,800,105.31,105.31,105.16,105.22
08/27/2010,900,105.20,105.25,105.13,105.19
08/27/2010,1000,105.19,105.30,105.13,105.27
08/27/2010,1100,105.27,105.28,105.19,105.25
08/27/2010,1200,105.25,105.34,105.23,105.27
08/27/2010,1300,105.27,105.34,105.25,105.27
08/27/2010,1400,105.27,105.30,105.17,105.30
08/27/2010,1500,105.28,105.39,104.78,104.92
08/27/2010,1600,104.92,105.28,104.91,105.23
08/27/2010,1700,105.23,105.45,104.53,104.72
08/27/2010,1800,104.72,104.73,104.33,104.38
08/27/2010,1900,104.38,104.48,104.16,104.38
08/27/2010,2000,104.39,104.42,104.19,104.28
08/27/2010,2100,104.28,104.39,104.17,104.27
08/27/2010,2200,104.27,104.31,104.22,104.28
08/27/2010,2300,104.28,104.33,104.27,104.31
08/30/2010,100,104.19,104.36,104.00,104.33
08/30/2010,200,104.33,104.36,104.25,104.25
08/30/2010,300,104.25,104.31,104.17,104.30
08/30/2010,400,104.30,104.33,104.25,104.30
08/30/2010,500,104.30,104.33,104.30,104.31
08/30/2010,600,104.31,104.52,104.31,104.50
08/30/2010,700,104.50,104.50,104.45,104.45
08/30/2010,800,104.47,104.48,104.44,104.47
08/30/2010,900,104.47,104.53,104.42,104.47
08/30/2010,1000,104.48,104.48,104.38,104.42
08/30/2010,1100,104.42,104.55,104.41,104.48
08/30/2010,1200,104.50,104.52,104.47,104.52
08/30/2010,1300,104.52,104.77,104.52,104.77
08/30/2010,1400,104.77,104.81,104.61,104.73
08/30/2010,1500,104.73,104.88,104.72,104.75
08/30/2010,1600,104.75,104.84,104.72,104.78
08/30/2010,1700,104.78,105.06,104.73,105.02
08/30/2010,1800,105.00,105.25,104.94,105.13
08/30/2010,1900,105.13,105.27,105.09,105.17
08/30/2010,2000,105.17,105.30,105.06,105.20
08/30/2010,2100,105.20,105.23,105.11,105.17
08/30/2010,2200,105.16,105.28,105.14,105.27
08/30/2010,2300,105.27,105.34,105.23,105.27
08/31/2010,100,105.27,105.30,105.19,105.27
08/31/2010,200,105.27,105.30,105.20,105.20
08/31/2010,300,105.20,105.30,105.20,105.25
08/31/2010,400,105.23,105.27,105.20,105.23
08/31/2010,500,105.23,105.25,105.17,105.20
08/31/2010,600,105.20,105.25,105.20,105.23
08/31/2010,700,105.25,105.31,105.23,105.25
08/31/2010,800,105.27,105.39,105.22,105.31
08/31/2010,900,105.31,105.48,105.30,105.41
08/31/2010,1000,105.41,105.47,105.33,105.39
08/31/2010,1100,105.39,105.41,105.30,105.36
08/31/2010,1200,105.36,105.45,105.36,105.39
08/31/2010,1300,105.38,105.42,105.34,105.41
08/31/2010,1400,105.41,105.52,105.41,105.41
08/31/2010,1500,105.41,105.72,105.38,105.66
08/31/2010,1600,105.66,105.67,105.47,105.56
08/31/2010,1700,105.56,105.56,105.33,105.39
08/31/2010,1800,105.41,105.52,105.38,105.44
08/31/2010,1900,105.44,105.59,105.42,105.55
08/31/2010,2000,105.56,105.56,105.42,105.47
08/31/2010,2100,105.47,105.59,105.38,105.52
08/31/2010,2200,105.53,105.61,105.48,105.55
08/31/2010,2300,105.55,105.61,105.50,105.58
09/01/2010,100,105.52,105.52,105.42,105.44
09/01/2010,200,105.44,105.52,105.42,105.47
09/01/2010,300,105.47,105.47,105.30,105.36
09/01/2010,400,105.34,105.36,105.25,105.25
09/01/2010,500,105.25,105.30,105.22,105.25
09/01/2010,600,105.27,105.28,105.19,105.23
09/01/2010,700,105.23,105.27,105.19,105.27
09/01/2010,800,105.25,105.27,105.20,105.22
09/01/2010,900,105.22,105.22,105.08,105.17
09/01/2010,1000,105.17,105.36,105.17,105.27
09/01/2010,1100,105.27,105.36,105.09,105.09
09/01/2010,1200,105.09,105.20,104.97,105.03
09/01/2010,1300,105.05,105.11,104.98,105.09
09/01/2010,1400,105.08,105.17,105.06,105.16
09/01/2010,1500,105.17,105.36,104.94,105.00
09/01/2010,1600,104.98,105.11,104.95,104.98
09/01/2010,1700,104.98,105.06,104.28,104.45
09/01/2010,1800,104.45,104.58,104.42,104.48
09/01/2010,1900,104.48,104.67,104.45,104.63
09/01/2010,2000,104.64,104.70,104.58,104.64
09/01/2010,2100,104.63,104.78,104.63,104.67
09/01/2010,2200,104.67,104.75,104.64,104.72
09/01/2010,2300,104.72,104.78,104.72,104.77
09/02/2010,100,104.77,104.78,104.73,104.75
09/02/2010,200,104.75,104.80,104.73,104.75
09/02/2010,300,104.77,104.83,104.73,104.81
09/02/2010,400,104.81,104.81,104.77,104.78
09/02/2010,500,104.78,104.86,104.77,104.83
09/02/2010,600,104.81,104.84,104.80,104.84
09/02/2010,700,104.84,104.88,104.83,104.86
09/02/2010,800,104.86,104.86,104.77,104.77
09/02/2010,900,104.77,104.84,104.72,104.73
09/02/2010,1000,104.72,104.84,104.72,104.84
09/02/2010,1100,104.84,104.84,104.66,104.72
09/02/2010,1200,104.72,104.77,104.48,104.48
09/02/2010,1300,104.48,104.64,104.47,104.63
09/02/2010,1400,104.64,104.66,104.53,104.58
09/02/2010,1500,104.56,104.75,104.42,104.58
09/02/2010,1600,104.58,104.64,104.50,104.55
09/02/2010,1700,104.55,104.59,104.38,104.44
09/02/2010,1800,104.44,104.59,104.41,104.52
09/02/2010,1900,104.53,104.55,104.47,104.50
09/02/2010,2000,104.50,104.53,104.41,104.45
09/02/2010,2100,104.45,104.50,104.39,104.42
09/02/2010,2200,104.42,104.47,104.39,104.42
09/02/2010,2300,104.42,104.47,104.41,104.44
09/03/2010,100,104.45,104.47,104.41,104.45
09/03/2010,200,104.45,104.53,104.45,104.48
09/03/2010,300,104.47,104.52,104.45,104.50
09/03/2010,400,104.50,104.50,104.45,104.47
09/03/2010,500,104.47,104.48,104.47,104.47
09/03/2010,600,104.47,104.50,104.45,104.47
09/03/2010,700,104.47,104.50,104.47,104.48
09/03/2010,800,104.48,104.52,104.48,104.50
09/03/2010,900,104.50,104.55,104.47,104.53
09/03/2010,1000,104.53,104.55,104.42,104.44
09/03/2010,1100,104.42,104.52,104.42,104.47
09/03/2010,1200,104.47,104.48,104.33,104.33
09/03/2010,1300,104.33,104.39,104.28,104.39
09/03/2010,1400,104.39,104.41,104.30,104.39
09/03/2010,1500,104.39,104.83,103.53,103.67
09/03/2010,1600,103.66,103.81,103.66,103.77
09/03/2010,1700,103.78,104.14,103.78,103.95
09/03/2010,1800,103.95,103.97,103.78,103.84
09/03/2010,1900,103.84,103.88,103.77,103.81
09/03/2010,2000,103.81,104.00,103.80,103.89
09/03/2010,2100,103.89,103.95,103.89,103.91
09/03/2010,2200,103.89,103.91,103.83,103.86
09/03/2010,2300,103.84,103.89,103.84,103.86
09/06/2010,100,103.77,103.80,103.72,103.78
09/06/2010,200,103.77,103.86,103.77,103.84
09/06/2010,300,103.84,103.88,103.80,103.81
09/06/2010,400,103.81,103.83,103.77,103.78
09/06/2010,500,103.77,103.80,103.77,103.78
09/06/2010,600,103.78,103.78,103.77,103.77
09/06/2010,700,103.77,103.78,103.75,103.77
09/06/2010,800,103.75,103.77,103.67,103.67
09/06/2010,900,103.67,103.84,103.67,103.83
09/06/2010,1000,103.83,103.95,103.80,103.88
09/06/2010,1100,103.88,103.98,103.88,103.97
09/06/2010,1200,103.97,103.98,103.84,103.86
09/06/2010,1300,103.86,103.97,103.86,103.95
09/06/2010,1400,103.97,103.98,103.94,103.98
09/06/2010,1500,103.98,103.98,103.89,103.91
09/06/2010,1600,103.89,103.97,103.88,103.91
09/06/2010,1700,103.92,103.97,103.91,103.94
09/06/2010,1800,103.95,103.98,103.89,103.91
09/06/2010,1900,103.91,104.02,103.91,104.00
09/07/2010,100,104.00,104.03,104.00,104.00
09/07/2010,200,104.02,104.09,104.00,104.08
09/07/2010,300,104.08,104.11,104.03,104.06
09/07/2010,400,104.06,104.08,103.91,103.95
09/07/2010,500,103.97,104.03,103.95,103.98
09/07/2010,600,103.98,104.02,103.97,104.00
09/07/2010,700,104.02,104.09,104.00,104.09
09/07/2010,800,104.09,104.14,104.08,104.14
09/07/2010,900,104.14,104.28,104.13,104.22
09/07/2010,1000,104.22,104.39,104.22,104.34
09/07/2010,1100,104.34,104.47,104.31,104.31
09/07/2010,1200,104.33,104.39,104.28,104.39
09/07/2010,1300,104.39,104.44,104.27,104.28
09/07/2010,1400,104.28,104.44,104.27,104.33
09/07/2010,1500,104.31,104.53,104.31,104.48
09/07/2010,1600,104.48,104.48,104.36,104.44
09/07/2010,1700,104.45,104.50,104.38,104.42
09/07/2010,1800,104.42,104.52,104.39,104.45
09/07/2010,1900,104.44,104.52,104.39,104.45
09/07/2010,2000,104.45,104.64,104.45,104.64
09/07/2010,2100,104.63,104.75,104.58,104.72
09/07/2010,2200,104.73,104.77,104.70,104.73
09/07/2010,2300,104.73,104.80,104.73,104.75
09/08/2010,100,104.77,104.77,104.73,104.75
09/08/2010,200,104.75,104.77,104.70,104.70
09/08/2010,300,104.70,104.73,104.67,104.69
09/08/2010,400,104.70,104.83,104.70,104.80
09/08/2010,500,104.78,104.80,104.77,104.80
09/08/2010,600,104.80,105.00,104.80,104.98
09/08/2010,700,104.98,104.98,104.88,104.92
09/08/2010,800,104.94,105.00,104.84,104.86
09/08/2010,900,104.86,104.91,104.73,104.73
09/08/2010,1000,104.75,104.91,104.69,104.88
09/08/2010,1100,104.86,104.94,104.81,104.84
09/08/2010,1200,104.84,104.92,104.83,104.83
09/08/2010,1300,104.84,104.86,104.69,104.75
09/08/2010,1400,104.77,104.78,104.61,104.66
09/08/2010,1500,104.67,104.67,104.52,104.63
09/08/2010,1600,104.63,104.64,104.38,104.41
09/08/2010,1700,104.39,104.44,104.33,104.39
09/08/2010,1800,104.39,104.41,104.30,104.33
09/08/2010,1900,104.33,104.33,104.20,104.25
09/08/2010,2000,104.23,104.53,104.20,104.48
09/08/2010,2100,104.50,104.61,104.30,104.34
09/08/2010,2200,104.33,104.41,104.27,104.36
09/08/2010,2300,104.34,104.38,104.28,104.31
09/09/2010,100,104.30,104.34,104.30,104.34
09/09/2010,200,104.34,104.38,104.34,104.34
09/09/2010,300,104.34,104.47,104.34,104.45
09/09/2010,400,104.47,104.48,104.42,104.47
09/09/2010,500,104.47,104.47,104.41,104.42
09/09/2010,600,104.42,104.45,104.39,104.45
09/09/2010,700,104.45,104.50,104.44,104.48
09/09/2010,800,104.50,104.55,104.47,104.47
09/09/2010,900,104.48,104.50,104.41,104.48
09/09/2010,1000,104.47,104.61,104.45,104.55
09/09/2010,1100,104.55,104.55,104.23,104.31
09/09/2010,1200,104.30,104.34,104.14,104.20
09/09/2010,1300,104.20,104.27,104.14,104.17
09/09/2010,1400,104.17,104.20,104.08,104.17
09/09/2010,1500,104.19,104.19,103.91,104.05
09/09/2010,1600,104.03,104.05,103.84,103.89
09/09/2010,1700,103.89,103.91,103.78,103.86
09/09/2010,1800,103.86,103.88,103.66,103.78
09/09/2010,1900,103.80,103.84,103.75,103.84
09/09/2010,2000,103.84,103.91,103.48,103.63
09/09/2010,2100,103.64,103.73,103.50,103.52
09/09/2010,2200,103.52,103.63,103.50,103.61
09/09/2010,2300,103.61,103.61,103.50,103.53
09/10/2010,100,103.53,103.58,103.52,103.58
09/10/2010,200,103.58,103.69,103.56,103.69
09/10/2010,300,103.69,103.70,103.64,103.66
09/10/2010,400,103.64,103.66,103.63,103.63
09/10/2010,500,103.63,103.73,103.61,103.72
09/10/2010,600,103.72,103.75,103.72,103.73
09/10/2010,700,103.73,103.77,103.70,103.75
09/10/2010,800,103.73,103.75,103.67,103.73
09/10/2010,900,103.73,103.80,103.66,103.69
09/10/2010,1000,103.69,103.72,103.48,103.61
09/10/2010,1100,103.61,103.80,103.59,103.73
09/10/2010,1200,103.73,103.75,103.66,103.73
09/10/2010,1300,103.73,103.77,103.63,103.66
09/10/2010,1400,103.64,103.69,103.59,103.61
09/10/2010,1500,103.59,103.61,103.22,103.38
09/10/2010,1600,103.36,103.38,103.14,103.23
09/10/2010,1700,103.22,103.31,103.09,103.16
09/10/2010,1800,103.14,103.34,103.08,103.34
09/10/2010,1900,103.34,103.38,103.28,103.36
09/10/2010,2000,103.34,103.41,103.31,103.39
09/10/2010,2100,103.39,103.39,103.28,103.28
09/10/2010,2200,103.28,103.33,103.23,103.30
09/10/2010,2300,103.30,103.34,103.28,103.30
09/13/2010,100,103.23,103.23,103.08,103.11
09/13/2010,200,103.09,103.14,103.05,103.06
09/13/2010,300,103.06,103.09,103.05,103.06
09/13/2010,400,103.06,103.09,102.97,102.97
09/13/2010,500,103.00,103.02,102.92,102.97
09/13/2010,600,102.98,103.00,102.92,102.95
09/13/2010,700,102.95,103.05,102.94,103.05
09/13/2010,800,103.03,103.09,103.02,103.06
09/13/2010,900,103.08,103.16,103.03,103.11
09/13/2010,1000,103.13,103.17,102.94,103.03
09/13/2010,1100,103.03,103.03,102.83,102.91
09/13/2010,1200,102.89,103.03,102.88,103.03
09/13/2010,1300,103.03,103.05,102.97,103.03
09/13/2010,1400,103.02,103.11,102.98,103.05
09/13/2010,1500,103.06,103.36,103.03,103.31
09/13/2010,1600,103.31,103.45,103.23,103.39
09/13/2010,1700,103.38,103.41,103.31,103.38
09/13/2010,1800,103.36,103.63,103.34,103.58
09/13/2010,1900,103.56,103.75,103.56,103.66
09/13/2010,2000,103.64,103.69,103.59,103.67
09/13/2010,2100,103.67,103.81,103.66,103.78
09/13/2010,2200,103.80,103.92,103.78,103.78
09/13/2010,2300,103.78,103.80,103.70,103.72
09/14/2010,100,103.75,103.75,103.70,103.72
09/14/2010,200,103.70,103.77,103.69,103.70
09/14/2010,300,103.70,103.86,103.69,103.84
09/14/2010,400,103.84,103.84,103.75,103.77
09/14/2010,500,103.77,103.77,103.69,103.72
09/14/2010,600,103.72,103.77,103.72,103.77
09/14/2010,700,103.77,103.80,103.73,103.80
09/14/2010,800,103.80,103.80,103.72,103.73
09/14/2010,900,103.73,103.92,103.69,103.83
09/14/2010,1000,103.81,103.89,103.75,103.83
09/14/2010,1100,103.83,103.97,103.83,103.95
09/14/2010,1200,103.95,104.11,103.94,104.06
09/14/2010,1300,104.05,104.05,103.94,104.00
09/14/2010,1400,104.00,104.06,103.92,103.97
09/14/2010,1500,103.97,104.13,103.73,104.06
09/14/2010,1600,104.08,104.23,103.98,104.16
09/14/2010,1700,104.16,104.28,104.11,104.19
09/14/2010,1800,104.19,104.20,104.08,104.13
09/14/2010,1900,104.14,104.34,104.13,104.30
09/14/2010,2000,104.28,104.34,104.23,104.28
09/14/2010,2100,104.30,104.36,104.28,104.33
09/14/2010,2200,104.34,104.39,104.30,104.31
09/14/2010,2300,104.31,104.33,104.20,104.20
09/15/2010,100,104.23,104.33,104.23,104.30
09/15/2010,200,104.30,104.34,104.27,104.27
09/15/2010,300,104.27,104.27,104.19,104.23
09/15/2010,400,104.23,104.31,104.08,104.11
09/15/2010,500,104.13,104.23,104.11,104.16
09/15/2010,600,104.16,104.16,104.03,104.13
09/15/2010,700,104.13,104.13,104.05,104.11
09/15/2010,800,104.11,104.20,104.09,104.17
09/15/2010,900,104.16,104.23,104.09,104.19
09/15/2010,1000,104.19,104.28,104.05,104.09
09/15/2010,1100,104.09,104.19,104.02,104.03
09/15/2010,1200,104.05,104.16,104.02,104.03
09/15/2010,1300,104.03,104.14,104.02,104.14
09/15/2010,1400,104.16,104.17,104.05,104.08
09/15/2010,1500,104.08,104.14,103.91,104.03
09/15/2010,1600,104.03,104.41,104.02,104.38
09/15/2010,1700,104.38,104.55,104.36,104.42
09/15/2010,1800,104.44,104.52,104.34,104.36
09/15/2010,1900,104.36,104.41,104.31,104.34
09/15/2010,2000,104.34,104.36,104.02,104.08
09/15/2010,2100,104.06,104.14,103.98,104.08
09/15/2010,2200,104.08,104.14,104.02,104.06
09/15/2010,2300,104.06,104.09,104.03,104.05
09/16/2010,100,104.08,104.09,104.06,104.08
09/16/2010,200,104.08,104.08,104.00,104.03
09/16/2010,300,104.03,104.13,104.03,104.09
09/16/2010,400,104.09,104.16,104.09,104.13
09/16/2010,500,104.13,104.22,104.13,104.22
09/16/2010,600,104.22,104.27,104.20,104.22
09/16/2010,700,104.22,104.30,104.22,104.25
09/16/2010,800,104.25,104.33,104.23,104.28
09/16/2010,900,104.30,104.31,104.13,104.16
09/16/2010,1000,104.16,104.27,104.16,104.25
09/16/2010,1100,104.25,104.28,104.08,104.16
09/16/2010,1200,104.16,104.22,104.05,104.06
09/16/2010,1300,104.06,104.09,103.94,104.02
09/16/2010,1400,104.02,104.19,103.97,104.16
09/16/2010,1500,104.16,104.38,104.06,104.20
09/16/2010,1600,104.20,104.25,103.75,103.86
09/16/2010,1700,103.86,103.95,103.59,103.80
09/16/2010,1800,103.78,103.80,103.52,103.70
09/16/2010,1900,103.70,103.88,103.67,103.80
09/16/2010,2000,103.81,103.91,103.73,103.89
09/16/2010,2100,103.89,103.95,103.75,103.78
09/16/2010,2200,103.78,103.81,103.73,103.77
09/16/2010,2300,103.77,103.86,103.70,103.80
09/17/2010,100,103.77,103.78,103.75,103.77
09/17/2010,200,103.77,103.84,103.77,103.81
09/17/2010,300,103.83,103.88,103.81,103.83
09/17/2010,400,103.83,103.88,103.81,103.86
09/17/2010,500,103.86,103.86,103.77,103.81
09/17/2010,600,103.80,103.80,103.66,103.70
09/17/2010,700,103.70,103.75,103.64,103.66
09/17/2010,800,103.64,103.75,103.64,103.69
09/17/2010,900,103.70,103.72,103.61,103.64
09/17/2010,1000,103.64,103.66,103.41,103.50
09/17/2010,1100,103.50,103.61,103.45,103.59
09/17/2010,1200,103.59,103.70,103.50,103.66
09/17/2010,1300,103.64,103.77,103.64,103.75
09/17/2010,1400,103.73,104.09,103.70,104.03
09/17/2010,1500,104.03,104.25,103.98,104.13
09/17/2010,1600,104.13,104.17,103.91,104.11
09/17/2010,1700,104.11,104.23,104.00,104.02
09/17/2010,1800,104.02,104.14,103.89,104.08
09/17/2010,1900,104.09,104.11,104.00,104.08
09/17/2010,2000,104.08,104.13,103.95,104.00
09/17/2010,2100,104.00,104.06,103.97,104.03
09/17/2010,2200,104.03,104.09,103.98,104.00
09/17/2010,2300,104.00,104.06,104.00,104.05
09/20/2010,100,104.06,104.22,104.05,104.19
09/20/2010,200,104.19,104.25,104.17,104.20
09/20/2010,300,104.20,104.25,104.19,104.20
09/20/2010,400,104.20,104.20,104.19,104.20
09/20/2010,500,104.19,104.22,104.17,104.22
09/20/2010,600,104.22,104.25,104.20,104.22
09/20/2010,700,104.20,104.20,104.17,104.20
09/20/2010,800,104.20,104.20,104.14,104.17
09/20/2010,900,104.19,104.20,104.05,104.06
09/20/2010,1000,104.06,104.13,104.02,104.11
09/20/2010,1100,104.11,104.14,103.95,104.00
09/20/2010,1200,104.00,104.11,104.00,104.03
09/20/2010,1300,104.03,104.13,104.03,104.08
09/20/2010,1400,104.08,104.09,103.98,104.08
09/20/2010,1500,104.08,104.25,104.03,104.16
09/20/2010,1600,104.16,104.20,104.09,104.19
09/20/2010,1700,104.19,104.19,103.94,103.98
09/20/2010,1800,103.98,104.11,103.92,104.08
09/20/2010,1900,104.09,104.28,104.08,104.23
09/20/2010,2000,104.23,104.31,104.19,104.30
09/20/2010,2100,104.30,104.34,104.22,104.30
09/20/2010,2200,104.28,104.36,104.27,104.34
09/20/2010,2300,104.33,104.36,104.28,104.28
09/21/2010,100,104.31,104.31,104.28,104.28
09/21/2010,200,104.28,104.33,104.27,104.33
09/21/2010,300,104.34,104.36,104.28,104.28
09/21/2010,400,104.28,104.31,104.27,104.30
09/21/2010,500,104.28,104.30,104.28,104.30
09/21/2010,600,104.28,104.33,104.28,104.31
09/21/2010,700,104.31,104.47,104.31,104.47
09/21/2010,800,104.45,104.48,104.41,104.42
09/21/2010,900,104.41,104.50,104.39,104.50
09/21/2010,1000,104.48,104.53,104.41,104.50
09/21/2010,1100,104.50,104.52,104.36,104.39
09/21/2010,1200,104.39,104.44,104.33,104.42
09/21/2010,1300,104.42,104.58,104.42,104.52
09/21/2010,1400,104.52,104.56,104.41,104.42
09/21/2010,1500,104.41,104.63,104.41,104.53
09/21/2010,1600,104.52,104.72,104.48,104.58
09/21/2010,1700,104.58,104.63,104.52,104.56
09/21/2010,1800,104.56,104.69,104.56,104.59
09/21/2010,1900,104.59,104.64,104.50,104.55
09/21/2010,2000,104.55,104.64,104.55,104.61
09/21/2010,2100,104.63,105.34,104.17,105.27
09/21/2010,2200,105.27,105.33,105.13,105.28
09/21/2010,2300,105.30,105.36,105.27,105.33
09/22/2010,100,105.33,105.41,105.33,105.41
09/22/2010,200,105.41,105.42,105.36,105.41
09/22/2010,300,105.41,105.61,105.41,105.59
09/22/2010,400,105.58,105.67,105.55,105.56
09/22/2010,500,105.58,105.63,105.56,105.59
09/22/2010,600,105.59,105.59,105.58,105.58
09/22/2010,700,105.58,105.58,105.52,105.52
09/22/2010,800,105.53,105.55,105.47,105.48
09/22/2010,900,105.50,105.58,105.39,105.47
09/22/2010,1000,105.45,105.59,105.42,105.53
09/22/2010,1100,105.53,105.63,105.47,105.58
09/22/2010,1200,105.59,105.70,105.59,105.59
09/22/2010,1300,105.59,105.67,105.56,105.66
09/22/2010,1400,105.64,105.72,105.61,105.64
09/22/2010,1500,105.63,105.66,105.48,105.50
09/22/2010,1600,105.52,105.63,105.38,105.48
09/22/2010,1700,105.48,105.69,105.42,105.61
09/22/2010,1800,105.61,105.83,105.58,105.75
09/22/2010,1900,105.77,105.77,105.63,105.73
09/22/2010,2000,105.73,105.84,105.66,105.70
09/22/2010,2100,105.70,105.72,105.45,105.45
09/22/2010,2200,105.45,105.50,105.33,105.44
09/22/2010,2300,105.44,105.44,105.33,105.36
09/23/2010,100,105.42,105.42,105.34,105.36
09/23/2010,200,105.34,105.38,105.33,105.38
09/23/2010,300,105.36,105.42,105.34,105.36
09/23/2010,400,105.36,105.36,105.23,105.30
09/23/2010,500,105.30,105.31,105.27,105.30
09/23/2010,600,105.28,105.33,105.28,105.30
09/23/2010,700,105.30,105.33,105.30,105.30
09/23/2010,800,105.31,105.39,105.30,105.38
09/23/2010,900,105.38,105.41,105.30,105.33
09/23/2010,1000,105.33,105.55,105.28,105.52
09/23/2010,1100,105.53,105.67,105.52,105.61
09/23/2010,1200,105.61,105.69,105.55,105.61
09/23/2010,1300,105.61,105.72,105.58,105.67
09/23/2010,1400,105.67,105.69,105.61,105.64
09/23/2010,1500,105.66,105.92,105.55,105.89
09/23/2010,1600,105.89,105.97,105.72,105.77
09/23/2010,1700,105.77,105.77,105.56,105.69
09/23/2010,1800,105.69,105.72,105.55,105.55
09/23/2010,1900,105.56,105.59,105.47,105.55
09/23/2010,2000,105.55,105.63,105.42,105.42
09/23/2010,2100,105.42,105.52,105.36,105.47
09/23/2010,2200,105.47,105.59,105.41,105.56
09/23/2010,2300,105.56,105.56,105.48,105.48
09/24/2010,100,105.48,105.55,105.48,105.55
09/24/2010,200,105.55,105.63,105.55,105.59
09/24/2010,300,105.61,105.64,105.58,105.59
09/24/2010,400,105.59,105.61,105.56,105.61
09/24/2010,500,105.59,105.61,105.55,105.55
09/24/2010,600,105.55,105.58,105.52,105.56
09/24/2010,700,105.58,105.59,105.36,105.55
09/24/2010,800,105.55,105.61,105.53,105.56
09/24/2010,900,105.55,105.63,105.53,105.55
09/24/2010,1000,105.56,105.58,105.47,105.56
09/24/2010,1100,105.56,105.56,105.42,105.53
09/24/2010,1200,105.52,105.63,105.48,105.59
09/24/2010,1300,105.61,105.69,105.56,105.59
09/24/2010,1400,105.58,105.61,105.44,105.47
09/24/2010,1500,105.48,105.48,105.16,105.23
09/24/2010,1600,105.23,105.34,105.05,105.08
09/24/2010,1700,105.06,105.28,105.06,105.16
09/24/2010,1800,105.16,105.22,105.08,105.13
09/24/2010,1900,105.13,105.23,105.11,105.17
09/24/2010,2000,105.16,105.19,105.06,105.09
09/24/2010,2100,105.09,105.14,105.06,105.11
09/24/2010,2200,105.11,105.14,105.06,105.13
09/24/2010,2300,105.11,105.14,105.11,105.13
09/27/2010,100,105.13,105.20,105.11,105.19
09/27/2010,200,105.19,105.20,105.14,105.16
09/27/2010,300,105.16,105.19,105.11,105.16
09/27/2010,400,105.16,105.23,105.14,105.19
09/27/2010,500,105.19,105.23,105.19,105.22
09/27/2010,600,105.23,105.25,105.19,105.22
09/27/2010,700,105.22,105.23,105.20,105.22
09/27/2010,800,105.22,105.22,105.16,105.17
09/27/2010,900,105.17,105.25,105.16,105.23
09/27/2010,1000,105.23,105.34,105.23,105.33
09/27/2010,1100,105.33,105.47,105.30,105.44
09/27/2010,1200,105.44,105.47,105.38,105.44
09/27/2010,1300,105.44,105.47,105.36,105.36
09/27/2010,1400,105.36,105.53,105.31,105.48
09/27/2010,1500,105.47,105.61,105.42,105.47
09/27/2010,1600,105.48,105.64,105.44,105.64
09/27/2010,1700,105.64,105.69,105.56,105.59
09/27/2010,1800,105.59,105.77,105.58,105.73
09/27/2010,1900,105.73,105.86,105.72,105.78
09/27/2010,2000,105.78,105.89,105.78,105.86
09/27/2010,2100,105.86,105.88,105.77,105.84
09/27/2010,2200,105.84,105.91,105.80,105.89
09/27/2010,2300,105.88,105.92,105.69,105.75
09/28/2010,100,105.75,105.78,105.72,105.75
09/28/2010,200,105.77,105.80,105.72,105.72
09/28/2010,300,105.73,105.73,105.64,105.70
09/28/2010,400,105.69,105.73,105.69,105.72
09/28/2010,500,105.72,105.73,105.70,105.72
09/28/2010,600,105.72,105.72,105.64,105.66
09/28/2010,700,105.66,105.69,105.66,105.67
09/28/2010,800,105.67,105.73,105.66,105.70
09/28/2010,900,105.70,105.92,105.67,105.89
09/28/2010,1000,105.89,105.95,105.83,105.83
09/28/2010,1100,105.83,105.89,105.77,105.81
09/28/2010,1200,105.81,105.86,105.66,105.67
09/28/2010,1300,105.69,105.80,105.63,105.77
09/28/2010,1400,105.78,105.80,105.69,105.72
09/28/2010,1500,105.70,105.81,105.64,105.78
09/28/2010,1600,105.77,106.13,105.75,106.09
09/28/2010,1700,106.11,106.28,106.03,106.14
09/28/2010,1800,106.14,106.20,106.06,106.14
09/28/2010,1900,106.13,106.23,106.08,106.20
09/28/2010,2000,106.20,106.38,106.19,106.25
09/28/2010,2100,106.25,106.36,106.25,106.33
09/28/2010,2200,106.31,106.33,106.23,106.25
09/28/2010,2300,106.25,106.28,106.20,106.20
09/29/2010,100,106.23,106.27,106.20,106.22
09/29/2010,200,106.22,106.25,106.20,106.20
09/29/2010,300,106.19,106.20,106.16,106.17
09/29/2010,400,106.16,106.20,106.16,106.17
09/29/2010,500,106.17,106.19,106.16,106.17
09/29/2010,600,106.19,106.19,106.16,106.19
09/29/2010,700,106.17,106.19,106.13,106.14
09/29/2010,800,106.14,106.17,106.13,106.14
09/29/2010,900,106.16,106.17,106.13,106.14
09/29/2010,1000,106.14,106.25,106.11,106.23
09/29/2010,1100,106.23,106.25,106.14,106.17
09/29/2010,1200,106.19,106.22,106.05,106.14
09/29/2010,1300,106.14,106.17,106.09,106.16
09/29/2010,1400,106.16,106.19,106.08,106.08
09/29/2010,1500,106.09,106.23,106.06,106.22
09/29/2010,1600,106.22,106.33,106.16,106.22
09/29/2010,1700,106.22,106.27,106.17,106.22
09/29/2010,1800,106.22,106.22,106.08,106.09
09/29/2010,1900,106.09,106.13,106.02,106.13
09/29/2010,2000,106.13,106.28,106.08,106.09
09/29/2010,2100,106.08,106.11,105.97,106.05
09/29/2010,2200,106.06,106.09,106.02,106.06
09/29/2010,2300,106.08,106.11,106.03,106.05
09/30/2010,100,106.03,106.11,106.03,106.11
09/30/2010,200,106.11,106.14,106.09,106.11
09/30/2010,300,106.11,106.17,106.09,106.16
09/30/2010,400,106.16,106.17,106.14,106.17
09/30/2010,500,106.17,106.17,106.16,106.17
09/30/2010,600,106.16,106.17,106.14,106.17
09/30/2010,700,106.16,106.20,106.16,106.19
09/30/2010,800,106.19,106.22,106.17,106.20
09/30/2010,900,106.20,106.31,106.20,106.23
09/30/2010,1000,106.25,106.25,106.09,106.14
09/30/2010,1100,106.13,106.23,106.13,106.20
09/30/2010,1200,106.20,106.27,106.16,106.20
09/30/2010,1300,106.19,106.30,106.17,106.25
09/30/2010,1400,106.27,106.27,106.20,106.22
09/30/2010,1500,106.20,106.28,106.05,106.19
09/30/2010,1600,106.17,106.17,105.20,105.55
09/30/2010,1700,105.55,105.73,105.53,105.69
09/30/2010,1800,105.69,105.89,105.66,105.83
09/30/2010,1900,105.81,105.91,105.72,105.75
09/30/2010,2000,105.77,105.88,105.75,105.86
09/30/2010,2100,105.84,105.95,105.80,105.94
09/30/2010,2200,105.95,106.00,105.91,105.95
09/30/2010,2300,105.94,106.00,105.92,105.97
10/01/2010,100,106.00,106.00,105.95,105.95
10/01/2010,200,105.97,105.98,105.94,105.95
10/01/2010,300,105.95,105.97,105.91,105.92
10/01/2010,400,105.92,105.95,105.91,105.94
10/01/2010,500,105.94,106.00,105.94,105.98
10/01/2010,600,105.98,106.14,105.97,106.11
10/01/2010,700,106.11,106.13,106.03,106.06
10/01/2010,800,106.05,106.06,105.94,106.00
10/01/2010,900,106.02,106.05,105.95,105.98
10/01/2010,1000,105.98,106.02,105.77,105.83
10/01/2010,1100,105.83,105.84,105.66,105.75
10/01/2010,1200,105.77,105.84,105.75,105.81
10/01/2010,1300,105.81,105.89,105.75,105.88
10/01/2010,1400,105.89,105.94,105.70,105.73
10/01/2010,1500,105.75,105.92,105.61,105.72
10/01/2010,1600,105.72,105.75,105.59,105.69
10/01/2010,1700,105.70,106.14,105.47,106.05
10/01/2010,1800,106.05,106.08,105.88,106.00
10/01/2010,1900,106.02,106.05,105.95,105.95
10/01/2010,2000,105.95,105.97,105.84,105.89
10/01/2010,2100,105.91,105.98,105.89,105.95
10/01/2010,2200,105.95,106.06,105.92,106.03
10/01/2010,2300,106.02,106.08,106.02,106.05
10/04/2010,100,106.08,106.14,106.08,106.13
10/04/2010,200,106.13,106.22,106.13,106.16
10/04/2010,300,106.16,106.19,106.16,106.17
10/04/2010,400,106.17,106.19,106.06,106.11
10/04/2010,500,106.11,106.16,106.11,106.16
10/04/2010,600,106.14,106.22,106.14,106.20
10/04/2010,700,106.19,106.22,106.16,106.17
10/04/2010,800,106.19,106.27,106.19,106.22
10/04/2010,900,106.22,106.25,106.19,106.25
10/04/2010,1000,106.23,106.39,106.23,106.33
10/04/2010,1100,106.33,106.44,106.30,106.39
10/04/2010,1200,106.39,106.44,106.36,106.41
10/04/2010,1300,106.41,106.44,106.34,106.36
10/04/2010,1400,106.36,106.36,106.27,106.28
10/04/2010,1500,106.27,106.36,106.22,106.28
10/04/2010,1600,106.28,106.30,106.14,106.23
10/04/2010,1700,106.23,106.41,106.17,106.33
10/04/2010,1800,106.33,106.39,106.28,106.36
10/04/2010,1900,106.36,106.42,106.28,106.38
10/04/2010,2000,106.38,106.39,106.30,106.38
10/04/2010,2100,106.38,106.39,106.34,106.34
10/04/2010,2200,106.34,106.41,106.30,106.38
10/04/2010,2300,106.36,106.36,106.31,106.34
10/05/2010,100,106.33,106.38,106.33,106.34
10/05/2010,200,106.34,106.41,106.33,106.38
10/05/2010,300,106.38,106.39,106.34,106.34
10/05/2010,400,106.34,106.41,106.34,106.39
10/05/2010,500,106.39,106.44,106.39,106.41
10/05/2010,600,106.41,106.50,106.39,106.45
10/05/2010,700,106.45,106.47,106.34,106.47
10/05/2010,800,106.47,106.48,106.42,106.44
10/05/2010,900,106.44,106.63,106.44,106.59
10/05/2010,1000,106.59,106.70,106.56,106.59
10/05/2010,1100,106.58,106.59,106.48,106.58
10/05/2010,1200,106.59,106.59,106.45,106.48
10/05/2010,1300,106.50,106.55,106.45,106.47
10/05/2010,1400,106.48,106.59,106.45,106.58
10/05/2010,1500,106.58,106.59,106.41,106.42
10/05/2010,1600,106.44,106.55,106.38,106.47
10/05/2010,1700,106.47,106.56,106.41,106.47
10/05/2010,1800,106.48,106.58,106.38,106.45
10/05/2010,1900,106.44,106.61,106.41,106.55
10/05/2010,2000,106.55,106.61,106.52,106.56
10/05/2010,2100,106.56,106.59,106.48,106.52
10/05/2010,2200,106.53,106.53,106.44,106.50
10/05/2010,2300,106.50,106.58,106.50,106.56
10/06/2010,100,106.56,106.61,106.55,106.58
10/06/2010,200,106.58,106.58,106.50,106.56
10/06/2010,300,106.56,106.61,106.55,106.59
10/06/2010,400,106.59,106.66,106.58,106.66
10/06/2010,500,106.67,106.69,106.64,106.67
10/06/2010,600,106.67,106.70,106.64,106.64
10/06/2010,700,106.66,106.67,106.64,106.66
10/06/2010,800,106.66,106.67,106.61,106.63
10/06/2010,900,106.63,106.66,106.58,106.64
10/06/2010,1000,106.64,106.70,106.59,106.69
10/06/2010,1100,106.69,106.78,106.69,106.73
10/06/2010,1200,106.73,106.77,106.70,106.75
10/06/2010,1300,106.73,106.86,106.72,106.83
10/06/2010,1400,106.81,106.89,106.75,106.77
10/06/2010,1500,106.77,107.17,106.70,107.02
10/06/2010,1600,107.03,107.31,107.02,107.19
10/06/2010,1700,107.17,107.25,107.11,107.22
10/06/2010,1800,107.22,107.30,107.14,107.27
10/06/2010,1900,107.25,107.36,107.23,107.34
10/06/2010,2000,107.33,107.34,107.13,107.13
10/06/2010,2100,107.14,107.19,106.95,106.98
10/06/2010,2200,106.97,107.08,106.92,106.98
10/06/2010,2300,107.00,107.06,106.98,107.00
10/07/2010,100,107.02,107.09,107.00,107.08
10/07/2010,200,107.09,107.09,107.03,107.03
10/07/2010,300,107.05,107.06,107.00,107.02
10/07/2010,400,107.03,107.05,106.98,107.03
10/07/2010,500,107.05,107.05,106.94,106.98
10/07/2010,600,106.98,107.00,106.97,106.98
10/07/2010,700,106.98,106.98,106.91,106.92
10/07/2010,800,106.91,106.98,106.89,106.97
10/07/2010,900,106.97,107.06,106.95,106.98
10/07/2010,1000,106.97,107.13,106.97,107.08
10/07/2010,1100,107.08,107.13,107.03,107.06
10/07/2010,1200,107.06,107.09,107.00,107.05
10/07/2010,1300,107.05,107.17,107.03,107.08
10/07/2010,1400,107.08,107.09,106.97,107.08
10/07/2010,1500,107.09,107.19,106.91,107.09
10/07/2010,1600,107.08,107.27,107.02,107.16
10/07/2010,1700,107.17,107.20,107.03,107.09
10/07/2010,1800,107.09,107.14,107.00,107.03
10/07/2010,1900,107.03,107.14,107.02,107.11
10/07/2010,2000,107.11,107.13,107.02,107.03
10/07/2010,2100,107.03,107.08,107.00,107.05
10/07/2010,2200,107.03,107.11,107.02,107.09
10/07/2010,2300,107.08,107.17,107.08,107.13
10/08/2010,100,107.11,107.14,107.09,107.13
10/08/2010,200,107.13,107.14,107.09,107.14
10/08/2010,300,107.14,107.17,107.09,107.13
10/08/2010,400,107.13,107.19,107.13,107.17
10/08/2010,500,107.17,107.19,107.14,107.16
10/08/2010,600,107.14,107.16,107.11,107.14
10/08/2010,700,107.14,107.17,107.14,107.16
10/08/2010,800,107.16,107.17,107.13,107.16
10/08/2010,900,107.14,107.17,107.13,107.16
10/08/2010,1000,107.16,107.22,107.11,107.16
10/08/2010,1100,107.17,107.19,107.13,107.16
10/08/2010,1200,107.16,107.19,107.13,107.16
10/08/2010,1300,107.16,107.17,106.86,106.98
10/08/2010,1400,107.00,107.03,106.84,106.94
10/08/2010,1500,106.94,107.38,106.69,107.17
10/08/2010,1600,107.16,107.45,107.13,107.39
10/08/2010,1700,107.41,107.48,107.36,107.42
10/08/2010,1800,107.42,107.53,107.41,107.44
10/08/2010,1900,107.44,107.55,107.44,107.48
10/08/2010,2000,107.48,107.50,107.39,107.44
10/08/2010,2100,107.45,107.47,107.20,107.20
10/08/2010,2200,107.22,107.23,107.16,107.17
10/08/2010,2300,107.19,107.20,107.17,107.17
10/11/2010,100,107.17,107.30,107.17,107.28
10/11/2010,200,107.28,107.30,107.23,107.25
10/11/2010,300,107.23,107.25,107.19,107.20
10/11/2010,400,107.22,107.23,107.19,107.22
10/11/2010,500,107.23,107.23,107.20,107.22
10/11/2010,600,107.22,107.23,107.20,107.23
10/11/2010,700,107.23,107.28,107.22,107.27
10/11/2010,800,107.27,107.28,107.25,107.27
10/11/2010,900,107.25,107.34,107.23,107.31
10/11/2010,1000,107.31,107.31,107.25,107.25
10/11/2010,1100,107.25,107.31,107.25,107.30
10/11/2010,1200,107.30,107.34,107.20,107.22
10/11/2010,1300,107.23,107.31,107.23,107.30
10/11/2010,1400,107.30,107.33,107.20,107.22
10/11/2010,1500,107.22,107.27,107.19,107.25
10/11/2010,1600,107.27,107.33,107.25,107.28
10/11/2010,1700,107.27,107.30,107.25,107.30
10/11/2010,1800,107.30,107.34,107.27,107.31
10/11/2010,1900,107.31,107.33,107.30,107.33
10/11/2010,2000,107.33,107.34,107.30,107.30
10/11/2010,2100,107.30,107.30,107.25,107.28
10/11/2010,2200,107.27,107.30,107.25,107.25
10/11/2010,2300,107.25,107.25,107.22,107.25
10/12/2010,100,107.27,107.28,107.20,107.23
10/12/2010,200,107.23,107.28,107.23,107.25
10/12/2010,300,107.27,107.28,107.23,107.27
10/12/2010,400,107.27,107.31,107.27,107.30
10/12/2010,500,107.31,107.33,107.28,107.28
10/12/2010,600,107.30,107.34,107.30,107.34
10/12/2010,700,107.33,107.33,107.31,107.33
10/12/2010,800,107.34,107.34,107.31,107.34
10/12/2010,900,107.34,107.47,107.34,107.44
10/12/2010,1000,107.45,107.55,107.36,107.53
10/12/2010,1100,107.53,107.55,107.42,107.47
10/12/2010,1200,107.45,107.48,107.42,107.48
10/12/2010,1300,107.47,107.55,107.45,107.55
10/12/2010,1400,107.55,107.58,107.45,107.47
10/12/2010,1500,107.47,107.52,107.30,107.31
10/12/2010,1600,107.31,107.52,107.28,107.44
10/12/2010,1700,107.44,107.45,107.28,107.31
10/12/2010,1800,107.31,107.38,107.27,107.31
10/12/2010,1900,107.31,107.33,107.09,107.19
10/12/2010,2000,107.17,107.20,106.98,107.14
10/12/2010,2100,107.14,107.17,106.95,106.97
10/12/2010,2200,106.97,107.05,106.94,106.95
10/12/2010,2300,106.95,106.97,106.86,106.91
10/13/2010,100,106.91,106.92,106.89,106.91
10/13/2010,200,106.91,106.94,106.84,106.94
10/13/2010,300,106.94,107.02,106.92,106.98
10/13/2010,400,106.98,106.98,106.92,106.94
10/13/2010,500,106.94,106.97,106.92,106.97
10/13/2010,600,106.95,106.98,106.95,106.98
10/13/2010,700,107.00,107.00,106.97,106.98
10/13/2010,800,106.98,107.00,106.97,106.97
10/13/2010,900,106.97,106.98,106.77,106.80
10/13/2010,1000,106.80,106.88,106.75,106.78
10/13/2010,1100,106.78,106.89,106.78,106.78
10/13/2010,1200,106.78,106.83,106.75,106.78
10/13/2010,1300,106.78,106.92,106.75,106.89
10/13/2010,1400,106.89,106.89,106.78,106.83
10/13/2010,1500,106.84,106.92,106.70,106.88
10/13/2010,1600,106.88,106.89,106.72,106.77
10/13/2010,1700,106.75,106.86,106.70,106.78
10/13/2010,1800,106.78,106.80,106.59,106.66
10/13/2010,1900,106.66,106.78,106.61,106.73
10/13/2010,2000,106.73,106.78,106.63,106.75
10/13/2010,2100,106.75,107.14,106.72,107.08
10/13/2010,2200,107.09,107.14,107.05,107.11
10/13/2010,2300,107.11,107.16,107.09,107.13
10/14/2010,100,107.13,107.14,107.08,107.13
10/14/2010,200,107.13,107.14,107.06,107.08
10/14/2010,300,107.08,107.13,107.03,107.08
10/14/2010,400,107.08,107.08,107.03,107.08
10/14/2010,500,107.08,107.09,107.06,107.08
10/14/2010,600,107.08,107.16,107.08,107.11
10/14/2010,700,107.09,107.14,107.09,107.13
10/14/2010,800,107.11,107.14,107.09,107.09
10/14/2010,900,107.09,107.17,107.05,107.06
10/14/2010,1000,107.06,107.09,106.95,106.98
10/14/2010,1100,106.98,107.08,106.97,107.02
10/14/2010,1200,107.03,107.03,106.92,106.92
10/14/2010,1300,106.92,106.97,106.89,106.92
10/14/2010,1400,106.92,107.02,106.91,106.92
10/14/2010,1500,106.94,107.05,106.78,107.02
10/14/2010,1600,107.00,107.05,106.88,106.91
10/14/2010,1700,106.91,107.05,106.88,106.91
10/14/2010,1800,106.91,106.92,106.73,106.81
10/14/2010,1900,106.81,106.91,106.75,106.91
10/14/2010,2000,106.91,106.94,106.42,106.77
10/14/2010,2100,106.77,106.81,106.42,106.56
10/14/2010,2200,106.58,106.64,106.44,106.45
10/14/2010,2300,106.47,106.52,106.42,106.45
10/15/2010,100,106.48,106.53,106.42,106.53
10/15/2010,200,106.52,106.56,106.47,106.56
10/15/2010,300,106.55,106.64,106.55,106.61
10/15/2010,400,106.61,106.66,106.59,106.61
10/15/2010,500,106.61,106.64,106.61,106.63
10/15/2010,600,106.64,106.64,106.61,106.64
10/15/2010,700,106.64,106.66,106.61,106.64
10/15/2010,800,106.64,106.67,106.63,106.67
10/15/2010,900,106.66,106.67,106.52,106.53
10/15/2010,1000,106.53,106.66,106.48,106.63
10/15/2010,1100,106.63,106.67,106.61,106.66
10/15/2010,1200,106.66,106.67,106.61,106.61
10/15/2010,1300,106.61,106.64,106.50,106.52
10/15/2010,1400,106.52,106.67,106.50,106.55
10/15/2010,1500,106.56,106.98,106.23,106.33
10/15/2010,1600,106.33,106.44,106.17,106.28
10/15/2010,1700,106.27,106.41,106.17,106.30
10/15/2010,1800,106.31,106.41,106.08,106.16
10/15/2010,1900,106.14,106.36,106.08,106.30
10/15/2010,2000,106.30,106.30,105.95,106.05
10/15/2010,2100,106.05,106.14,105.95,106.11
10/15/2010,2200,106.13,106.23,106.09,106.17
10/15/2010,2300,106.19,106.20,106.11,106.16
10/18/2010,100,106.16,106.27,106.16,106.27
10/18/2010,200,106.27,106.31,106.25,106.31
10/18/2010,300,106.30,106.34,106.28,106.31
10/18/2010,400,106.33,106.33,106.30,106.31
10/18/2010,500,106.31,106.36,106.31,106.33
10/18/2010,600,106.33,106.34,106.31,106.33
10/18/2010,700,106.34,106.39,106.33,106.39
10/18/2010,800,106.39,106.39,106.33,106.34
10/18/2010,900,106.36,106.39,106.30,106.38
10/18/2010,1000,106.36,106.42,106.34,106.36
10/18/2010,1100,106.36,106.45,106.34,106.38
10/18/2010,1200,106.38,106.42,106.31,106.38
10/18/2010,1300,106.38,106.39,106.23,106.25
10/18/2010,1400,106.23,106.30,106.20,106.27
10/18/2010,1500,106.27,106.42,106.25,106.38
10/18/2010,1600,106.38,106.55,106.36,106.41
10/18/2010,1700,106.42,106.66,106.38,106.63
10/18/2010,1800,106.61,106.83,106.61,106.70
10/18/2010,1900,106.69,106.78,106.66,106.75
10/18/2010,2000,106.73,106.77,106.69,106.75
10/18/2010,2100,106.73,106.81,106.70,106.80
10/18/2010,2200,106.80,106.84,106.70,106.70
10/18/2010,2300,106.70,106.72,106.63,106.67
10/19/2010,100,106.64,106.70,106.64,106.66
10/19/2010,200,106.67,106.70,106.66,106.70
10/19/2010,300,106.70,106.73,106.66,106.72
10/19/2010,400,106.73,106.73,106.67,106.69
10/19/2010,500,106.69,106.70,106.63,106.64
10/19/2010,600,106.64,106.66,106.61,106.64
10/19/2010,700,106.64,106.64,106.59,106.63
10/19/2010,800,106.64,106.67,106.63,106.66
10/19/2010,900,106.66,106.77,106.64,106.77
10/19/2010,1000,106.75,106.80,106.72,106.73
10/19/2010,1100,106.75,106.77,106.72,106.73
10/19/2010,1200,106.73,106.73,106.55,106.59
10/19/2010,1300,106.59,106.64,106.56,106.63
10/19/2010,1400,106.63,106.72,106.52,106.53
10/19/2010,1500,106.53,106.56,106.28,106.38
10/19/2010,1600,106.38,106.72,106.38,106.69
10/19/2010,1700,106.69,106.70,106.53,106.59
10/19/2010,1800,106.58,106.67,106.55,106.58
10/19/2010,1900,106.58,106.78,106.58,106.67
10/19/2010,2000,106.66,106.91,106.66,106.89
10/19/2010,2100,106.89,107.08,106.89,106.92
10/19/2010,2200,106.91,106.97,106.86,106.88
10/19/2010,2300,106.88,106.89,106.81,106.81
10/20/2010,100,106.83,106.88,106.83,106.88
10/20/2010,200,106.88,106.91,106.83,106.86
10/20/2010,300,106.88,106.89,106.83,106.86
10/20/2010,400,106.86,106.88,106.77,106.80
10/20/2010,500,106.80,106.81,106.75,106.77
10/20/2010,600,106.78,106.81,106.75,106.80
10/20/2010,700,106.81,106.84,106.78,106.83
10/20/2010,800,106.84,106.91,106.83,106.89
10/20/2010,900,106.89,106.91,106.78,106.78
10/20/2010,1000,106.78,106.88,106.78,106.86
10/20/2010,1100,106.84,106.89,106.83,106.84
10/20/2010,1200,106.84,106.91,106.83,106.86
10/20/2010,1300,106.86,106.89,106.77,106.78
10/20/2010,1400,106.80,106.83,106.69,106.80
10/20/2010,1500,106.80,106.83,106.61,106.75
10/20/2010,1600,106.75,106.78,106.56,106.70
10/20/2010,1700,106.72,106.94,106.70,106.89
10/20/2010,1800,106.88,107.06,106.88,106.97
10/20/2010,1900,106.97,107.11,106.94,107.06
10/20/2010,2000,107.06,107.08,106.89,107.05
10/20/2010,2100,107.05,107.06,106.89,106.92
10/20/2010,2200,106.91,106.94,106.80,106.86
10/20/2010,2300,106.84,106.88,106.81,106.83
10/21/2010,100,106.84,106.91,106.84,106.88
10/21/2010,200,106.88,106.88,106.80,106.80
10/21/2010,300,106.81,106.86,106.80,106.84
10/21/2010,400,106.83,106.88,106.75,106.81
10/21/2010,500,106.81,106.86,106.78,106.81
10/21/2010,600,106.81,106.86,106.81,106.81
10/21/2010,700,106.81,106.84,106.81,106.83
10/21/2010,800,106.83,106.86,106.83,106.84
10/21/2010,900,106.84,106.91,106.81,106.89
10/21/2010,1000,106.91,106.94,106.81,106.83
10/21/2010,1100,106.83,106.84,106.75,106.77
10/21/2010,1200,106.77,106.89,106.75,106.84
10/21/2010,1300,106.84,106.84,106.78,106.81
10/21/2010,1400,106.83,106.84,106.73,106.81
10/21/2010,1500,106.80,106.81,106.66,106.70
10/21/2010,1600,106.69,106.72,106.56,106.61
10/21/2010,1700,106.63,106.73,106.56,106.67
10/21/2010,1800,106.67,106.70,106.48,106.53
10/21/2010,1900,106.55,106.63,106.42,106.55
10/21/2010,2000,106.55,106.69,106.50,106.66
10/21/2010,2100,106.66,106.69,106.45,106.50
10/21/2010,2200,106.52,106.52,106.36,106.38
10/21/2010,2300,106.38,106.48,106.36,106.41
10/22/2010,100,106.42,106.47,106.42,106.45
10/22/2010,200,106.45,106.50,106.44,106.50
10/22/2010,300,106.50,106.53,106.44,106.47
10/22/2010,400,106.45,106.52,106.44,106.50
10/22/2010,500,106.48,106.50,106.48,106.50
10/22/2010,600,106.48,106.50,106.48,106.50
10/22/2010,700,106.50,106.50,106.47,106.48
10/22/2010,800,106.48,106.50,106.47,106.50
10/22/2010,900,106.50,106.53,106.47,106.52
10/22/2010,1000,106.52,106.56,106.42,106.44
10/22/2010,1100,106.45,106.48,106.38,106.47
10/22/2010,1200,106.48,106.59,106.48,106.59
10/22/2010,1300,106.58,106.59,106.47,106.52
10/22/2010,1400,106.52,106.55,106.39,106.42
10/22/2010,1500,106.42,106.44,106.20,106.22
10/22/2010,1600,106.22,106.42,106.20,106.41
10/22/2010,1700,106.41,106.44,106.34,106.38
10/22/2010,1800,106.38,106.39,106.19,106.27
10/22/2010,1900,106.27,106.34,106.20,106.30
10/22/2010,2000,106.28,106.31,106.23,106.30
10/22/2010,2100,106.31,106.33,106.27,106.33
10/22/2010,2200,106.31,106.34,106.30,106.31
10/22/2010,2300,106.33,106.34,106.28,106.33
10/25/2010,100,106.33,106.38,106.33,106.34
10/25/2010,200,106.36,106.39,106.31,106.31
10/25/2010,300,106.33,106.41,106.31,106.39
10/25/2010,400,106.39,106.39,106.36,106.39
10/25/2010,500,106.39,106.41,106.38,106.39
10/25/2010,600,106.39,106.44,106.39,106.42
10/25/2010,700,106.42,106.42,106.36,106.38
10/25/2010,800,106.38,106.41,106.36,106.39
10/25/2010,900,106.41,106.41,106.34,106.38
10/25/2010,1000,106.38,106.55,106.38,106.52
10/25/2010,1100,106.52,106.55,106.48,106.48
10/25/2010,1200,106.50,106.53,106.47,106.47
10/25/2010,1300,106.47,106.50,106.44,106.50
10/25/2010,1400,106.50,106.52,106.47,106.50
10/25/2010,1500,106.50,106.84,106.47,106.80
10/25/2010,1600,106.80,106.83,106.72,106.75
10/25/2010,1700,106.73,106.81,106.67,106.70
10/25/2010,1800,106.69,106.73,106.64,106.72
10/25/2010,1900,106.70,106.77,106.66,106.67
10/25/2010,2000,106.67,106.72,106.39,106.44
10/25/2010,2100,106.42,106.47,106.19,106.30
10/25/2010,2200,106.31,106.33,106.22,106.25
10/25/2010,2300,106.23,106.27,106.17,106.20
10/26/2010,100,106.20,106.28,106.20,106.28
10/26/2010,200,106.28,106.31,106.27,106.30
10/26/2010,300,106.30,106.30,106.25,106.25
10/26/2010,400,106.25,106.27,106.22,106.23
10/26/2010,500,106.23,106.27,106.22,106.25
10/26/2010,600,106.25,106.28,106.23,106.27
10/26/2010,700,106.27,106.28,106.25,106.27
10/26/2010,800,106.27,106.30,106.27,106.28
10/26/2010,900,106.28,106.33,106.25,106.31
10/26/2010,1000,106.31,106.31,106.19,106.20
10/26/2010,1100,106.22,106.23,106.03,106.14
10/26/2010,1200,106.13,106.14,106.06,106.13
10/26/2010,1300,106.13,106.13,106.00,106.02
10/26/2010,1400,106.03,106.11,105.92,106.03
10/26/2010,1500,106.03,106.06,105.72,105.84
10/26/2010,1600,105.83,105.95,105.67,105.69
10/26/2010,1700,105.70,105.89,105.63,105.81
10/26/2010,1800,105.83,105.86,105.72,105.77
10/26/2010,1900,105.78,105.83,105.72,105.80
10/26/2010,2000,105.80,105.91,105.72,105.80
10/26/2010,2100,105.78,105.80,105.52,105.61
10/26/2010,2200,105.61,105.66,105.55,105.55
10/26/2010,2300,105.55,105.59,105.53,105.55
10/27/2010,100,105.56,105.59,105.53,105.58
10/27/2010,200,105.59,105.61,105.56,105.58
10/27/2010,300,105.58,105.66,105.56,105.63
10/27/2010,400,105.61,105.64,105.55,105.59
10/27/2010,500,105.59,105.61,105.56,105.61
10/27/2010,600,105.59,105.66,105.59,105.64
10/27/2010,700,105.64,105.64,105.59,105.63
10/27/2010,800,105.63,105.63,105.58,105.59
10/27/2010,900,105.59,105.63,105.39,105.41
10/27/2010,1000,105.41,105.42,105.08,105.22
10/27/2010,1100,105.20,105.30,105.20,105.20
10/27/2010,1200,105.22,105.28,105.08,105.17
10/27/2010,1300,105.19,105.28,105.17,105.20
10/27/2010,1400,105.19,105.22,105.09,105.14
10/27/2010,1500,105.14,105.41,105.02,105.36
10/27/2010,1600,105.38,105.39,105.14,105.20
10/27/2010,1700,105.20,105.36,105.14,105.30
10/27/2010,1800,105.30,105.42,105.27,105.36
10/27/2010,1900,105.36,105.38,105.23,105.25
10/27/2010,2000,105.27,105.30,105.09,105.16
10/27/2010,2100,105.16,105.17,105.03,105.11
10/27/2010,2200,105.11,105.13,104.98,105.00
10/27/2010,2300,104.98,105.02,104.94,104.98
10/28/2010,100,105.00,105.02,104.95,105.02
10/28/2010,200,105.02,105.11,105.02,105.08
10/28/2010,300,105.08,105.16,105.05,105.13
10/28/2010,400,105.13,105.20,105.13,105.16
10/28/2010,500,105.17,105.20,105.14,105.19
10/28/2010,600,105.19,105.30,105.19,105.25
10/28/2010,700,105.25,105.33,105.23,105.33
10/28/2010,800,105.33,105.36,105.30,105.31
10/28/2010,900,105.31,105.36,105.25,105.34
10/28/2010,1000,105.36,105.42,105.31,105.34
10/28/2010,1100,105.36,105.36,105.31,105.34
10/28/2010,1200,105.33,105.34,105.19,105.20
10/28/2010,1300,105.20,105.36,105.20,105.33
10/28/2010,1400,105.33,105.41,105.30,105.34
10/28/2010,1500,105.34,105.42,105.14,105.22
10/28/2010,1600,105.22,105.61,105.20,105.58
10/28/2010,1700,105.58,105.64,105.52,105.53
10/28/2010,1800,105.52,105.61,105.45,105.55
10/28/2010,1900,105.55,105.69,105.47,105.63
10/28/2010,2000,105.63,105.89,105.61,105.73
10/28/2010,2100,105.73,105.83,105.67,105.75
10/28/2010,2200,105.73,105.86,105.70,105.77
10/28/2010,2300,105.75,105.77,105.70,105.73
10/29/2010,100,105.75,105.77,105.70,105.73
10/29/2010,200,105.72,105.75,105.67,105.73
10/29/2010,300,105.73,105.83,105.70,105.81
10/29/2010,400,105.81,105.89,105.81,105.84
10/29/2010,500,105.84,105.86,105.80,105.80
10/29/2010,600,105.81,105.83,105.80,105.80
10/29/2010,700,105.81,105.81,105.77,105.78
10/29/2010,800,105.78,105.86,105.73,105.77
10/29/2010,900,105.77,105.84,105.73,105.84
10/29/2010,1000,105.84,105.89,105.80,105.88
10/29/2010,1100,105.89,105.94,105.88,105.91
10/29/2010,1200,105.89,105.94,105.86,105.91
10/29/2010,1300,105.91,105.94,105.69,105.73
10/29/2010,1400,105.73,105.81,105.70,105.78
10/29/2010,1500,105.80,106.14,105.67,106.11
10/29/2010,1600,106.11,106.16,105.97,106.11
10/29/2010,1700,106.13,106.19,106.00,106.13
10/29/2010,1800,106.13,106.17,106.06,106.14
10/29/2010,1900,106.14,106.23,106.13,106.17
10/29/2010,2000,106.16,106.20,106.13,106.14
10/29/2010,2100,106.16,106.20,106.02,106.20
10/29/2010,2200,106.20,106.28,106.08,106.19
10/29/2010,2300,106.20,106.30,106.19,106.28
11/01/2010,100,106.17,106.19,106.11,106.13
11/01/2010,200,106.13,106.14,106.11,106.13
11/01/2010,300,106.13,106.17,105.97,106.16
11/01/2010,400,106.16,106.16,106.02,106.08
11/01/2010,500,106.09,106.11,106.05,106.05
11/01/2010,600,106.05,106.06,106.03,106.05
11/01/2010,700,106.06,106.06,106.05,106.05
11/01/2010,800,106.05,106.08,106.05,106.08
11/01/2010,900,106.08,106.09,106.05,106.05
11/01/2010,1000,106.06,106.11,106.02,106.06
11/01/2010,1100,106.06,106.16,106.05,106.14
11/01/2010,1200,106.14,106.33,106.14,106.30
11/01/2010,1300,106.30,106.34,106.28,106.31
11/01/2010,1400,106.31,106.42,106.30,106.39
11/01/2010,1500,106.39,106.56,106.31,106.44
11/01/2010,1600,106.42,106.56,106.41,106.47
11/01/2010,1700,106.47,106.47,106.05,106.06
11/01/2010,1800,106.06,106.13,106.00,106.05
11/01/2010,1900,106.05,106.11,105.97,106.08
11/01/2010,2000,106.09,106.17,106.08,106.13
11/01/2010,2100,106.13,106.25,106.09,106.19
11/01/2010,2200,106.19,106.23,106.13,106.14
11/01/2010,2300,106.13,106.19,106.09,106.16
11/02/2010,100,106.14,106.20,106.14,106.19
11/02/2010,200,106.20,106.22,106.19,106.20
11/02/2010,300,106.22,106.22,106.14,106.16
11/02/2010,400,106.17,106.19,106.14,106.17
11/02/2010,500,106.17,106.17,106.16,106.16
11/02/2010,600,106.17,106.17,106.11,106.11
11/02/2010,700,106.13,106.17,106.08,106.16
11/02/2010,800,106.16,106.22,106.16,106.20
11/02/2010,900,106.22,106.25,106.20,106.22
11/02/2010,1000,106.22,106.22,106.16,106.20
11/02/2010,1100,106.19,106.28,106.19,106.22
11/02/2010,1200,106.22,106.34,106.20,106.28
11/02/2010,1300,106.30,106.30,106.16,106.28
11/02/2010,1400,106.30,106.31,106.25,106.27
11/02/2010,1500,106.25,106.42,106.23,106.36
11/02/2010,1600,106.36,106.50,106.36,106.47
11/02/2010,1700,106.47,106.50,106.30,106.31
11/02/2010,1800,106.31,106.48,106.30,106.45
11/02/2010,1900,106.45,106.47,106.41,106.47
11/02/2010,2000,106.45,106.45,106.25,106.30
11/02/2010,2100,106.28,106.44,106.27,106.41
11/02/2010,2200,106.42,106.44,106.38,106.38
11/02/2010,2300,106.39,106.44,106.36,106.42
11/03/2010,100,106.42,106.44,106.39,106.42
11/03/2010,200,106.44,106.44,106.36,106.36
11/03/2010,300,106.36,106.44,106.36,106.44
11/03/2010,400,106.42,106.50,106.41,106.48
11/03/2010,500,106.48,106.48,106.44,106.45
11/03/2010,600,106.45,106.45,106.44,106.44
11/03/2010,700,106.45,106.45,106.44,106.45
11/03/2010,800,106.45,106.48,106.44,106.48
11/03/2010,900,106.50,106.50,106.38,106.41
11/03/2010,1000,106.41,106.66,106.39,106.63
11/03/2010,1100,106.63,106.70,106.59,106.61
11/03/2010,1200,106.61,106.64,106.52,106.63
11/03/2010,1300,106.63,106.67,106.59,106.66
11/03/2010,1400,106.66,106.70,106.59,106.67
11/03/2010,1500,106.67,106.75,106.58,106.69
11/03/2010,1600,106.69,106.78,106.63,106.64
11/03/2010,1700,106.63,106.78,106.59,106.77
11/03/2010,1800,106.77,106.80,106.61,106.66
11/03/2010,1900,106.66,106.72,106.61,106.64
11/03/2010,2000,106.64,106.72,106.63,106.69
11/03/2010,2100,106.69,106.95,106.02,106.45
11/03/2010,2200,106.45,106.94,106.41,106.89
11/03/2010,2300,106.89,106.89,106.75,106.86
11/04/2010,100,106.91,106.95,106.89,106.94
11/04/2010,200,106.94,107.08,106.92,107.03
11/04/2010,300,107.03,107.14,107.02,107.13
11/04/2010,400,107.13,107.13,107.05,107.11
11/04/2010,500,107.11,107.13,107.09,107.11
11/04/2010,600,107.11,107.20,107.11,107.16
11/04/2010,700,107.16,107.19,107.14,107.19
11/04/2010,800,107.17,107.20,107.17,107.17
11/04/2010,900,107.19,107.20,107.14,107.16
11/04/2010,1000,107.16,107.16,107.00,107.11
11/04/2010,1100,107.11,107.14,107.05,107.11
11/04/2010,1200,107.09,107.17,107.03,107.06
11/04/2010,1300,107.06,107.09,106.92,107.06
11/04/2010,1400,107.06,107.16,107.03,107.09
11/04/2010,1500,107.09,107.81,107.06,107.59
11/04/2010,1600,107.58,107.73,107.45,107.72
11/04/2010,1700,107.73,107.88,107.69,107.83
11/04/2010,1800,107.84,107.92,107.64,107.78
11/04/2010,1900,107.78,107.84,107.67,107.77
11/04/2010,2000,107.75,107.80,107.63,107.75
11/04/2010,2100,107.75,107.81,107.63,107.64
11/04/2010,2200,107.64,107.80,107.61,107.75
11/04/2010,2300,107.73,107.80,107.59,107.59
11/05/2010,100,107.64,107.69,107.63,107.66
11/05/2010,200,107.66,107.66,107.61,107.63
11/05/2010,300,107.63,107.67,107.58,107.61
11/05/2010,400,107.59,107.63,107.59,107.61
11/05/2010,500,107.61,107.63,107.59,107.61
11/05/2010,600,107.61,107.63,107.59,107.59
11/05/2010,700,107.59,107.59,107.52,107.55
11/05/2010,800,107.55,107.56,107.52,107.53
11/05/2010,900,107.53,107.58,107.53,107.58
11/05/2010,1000,107.59,107.66,107.56,107.61
11/05/2010,1100,107.63,107.78,107.58,107.70
11/05/2010,1200,107.72,107.75,107.66,107.72
11/05/2010,1300,107.72,107.73,107.61,107.70
11/05/2010,1400,107.70,107.72,107.48,107.50
11/05/2010,1500,107.52,107.53,106.95,107.50
11/05/2010,1600,107.50,107.66,107.33,107.58
11/05/2010,1700,107.56,107.75,107.38,107.44
11/05/2010,1800,107.44,107.44,107.30,107.36
11/05/2010,1900,107.34,107.38,107.20,107.30
11/05/2010,2000,107.30,107.38,107.27,107.31
11/05/2010,2100,107.33,107.50,107.28,107.30
11/05/2010,2200,107.30,107.36,107.27,107.28
11/05/2010,2300,107.28,107.36,107.28,107.33
11/08/2010,100,107.38,107.45,107.33,107.44
11/08/2010,200,107.44,107.50,107.44,107.47
11/08/2010,300,107.45,107.53,107.45,107.52
11/08/2010,400,107.52,107.55,107.47,107.50
11/08/2010,500,107.48,107.52,107.48,107.48
11/08/2010,600,107.50,107.53,107.50,107.52
11/08/2010,700,107.52,107.52,107.48,107.50
11/08/2010,800,107.50,107.50,107.45,107.45
11/08/2010,900,107.47,107.55,107.45,107.48
11/08/2010,1000,107.50,107.50,107.34,107.38
11/08/2010,1100,107.38,107.39,107.31,107.33
11/08/2010,1200,107.34,107.36,107.28,107.30
11/08/2010,1300,107.31,107.41,107.28,107.38
11/08/2010,1400,107.38,107.45,107.38,107.39
11/08/2010,1500,107.39,107.39,107.25,107.33
11/08/2010,1600,107.31,107.47,107.23,107.45
11/08/2010,1700,107.44,107.52,107.41,107.47
11/08/2010,1800,107.48,107.52,107.33,107.33
11/08/2010,1900,107.34,107.38,107.28,107.30
11/08/2010,2000,107.31,107.38,107.20,107.25
11/08/2010,2100,107.23,107.31,107.22,107.27
11/08/2010,2200,107.27,107.31,107.25,107.30
11/08/2010,2300,107.31,107.38,107.28,107.31
11/09/2010,100,107.31,107.41,107.30,107.41
11/09/2010,200,107.42,107.45,107.38,107.41
11/09/2010,300,107.41,107.42,107.39,107.39
11/09/2010,400,107.41,107.47,107.39,107.44
11/09/2010,500,107.44,107.45,107.42,107.42
11/09/2010,600,107.44,107.44,107.41,107.42
11/09/2010,700,107.42,107.45,107.41,107.44
11/09/2010,800,107.44,107.44,107.41,107.44
11/09/2010,900,107.44,107.56,107.42,107.55
11/09/2010,1000,107.53,107.55,107.42,107.45
11/09/2010,1100,107.45,107.48,107.44,107.45
11/09/2010,1200,107.45,107.48,107.41,107.47
11/09/2010,1300,107.45,107.47,107.30,107.33
11/09/2010,1400,107.34,107.39,107.27,107.33
11/09/2010,1500,107.33,107.47,107.27,107.34
11/09/2010,1600,107.34,107.38,107.22,107.23
11/09/2010,1700,107.23,107.27,107.08,107.19
11/09/2010,1800,107.17,107.20,106.98,107.02
11/09/2010,1900,107.02,107.06,106.92,106.94
11/09/2010,2000,106.94,107.14,106.53,106.70
11/09/2010,2100,106.69,106.70,106.38,106.42
11/09/2010,2200,106.42,106.55,106.30,106.39
11/09/2010,2300,106.39,106.44,106.36,106.41
11/10/2010,100,106.42,106.53,106.42,106.50
11/10/2010,200,106.50,106.59,106.50,106.59
11/10/2010,300,106.59,106.61,106.55,106.58
11/10/2010,400,106.58,106.61,106.58,106.58
11/10/2010,500,106.58,106.59,106.55,106.56
11/10/2010,600,106.56,106.63,106.53,106.61
11/10/2010,700,106.63,106.63,106.53,106.55
11/10/2010,800,106.55,106.55,106.39,106.41
11/10/2010,900,106.39,106.55,106.39,106.50
11/10/2010,1000,106.50,106.69,106.48,106.67
11/10/2010,1100,106.67,106.67,106.48,106.50
11/10/2010,1200,106.50,106.56,106.28,106.33
11/10/2010,1300,106.33,106.42,106.23,106.27
11/10/2010,1400,106.27,106.28,106.00,106.14
11/10/2010,1500,106.14,106.28,105.95,106.22
11/10/2010,1600,106.20,106.55,106.16,106.48
11/10/2010,1700,106.50,106.63,106.17,106.22
11/10/2010,1800,106.22,106.28,106.05,106.08
11/10/2010,1900,106.08,106.17,105.95,106.11
11/10/2010,2000,106.11,106.42,105.77,106.34
11/10/2010,2100,106.36,106.89,106.33,106.84
11/10/2010,2200,106.84,106.86,106.75,106.80
11/10/2010,2300,106.78,106.92,106.75,106.88
11/11/2010,100,106.91,107.13,106.89,107.05
11/11/2010,200,107.06,107.08,107.02,107.03
11/11/2010,300,107.03,107.05,107.00,107.02
11/11/2010,400,107.02,107.06,107.00,107.05
11/11/2010,500,107.05,107.06,107.02,107.05
11/11/2010,600,107.05,107.05,107.00,107.00
11/11/2010,700,107.00,107.03,107.00,107.02
11/11/2010,800,107.02,107.02,106.95,106.95
11/11/2010,900,106.97,107.02,106.80,106.88
11/11/2010,1000,106.88,106.89,106.75,106.83
11/11/2010,1100,106.84,106.88,106.58,106.70
11/11/2010,1200,106.69,106.77,106.56,106.72
11/11/2010,1300,106.72,106.78,106.67,106.77
11/11/2010,1400,106.77,106.81,106.67,106.75
11/11/2010,1500,106.75,106.86,106.73,106.78
11/11/2010,1600,106.78,106.80,106.55,106.64
11/11/2010,1700,106.63,106.69,106.50,106.63
11/11/2010,1800,106.63,106.64,106.48,106.50
11/11/2010,1900,106.50,106.52,106.31,106.38
11/11/2010,2000,106.38,106.48,106.31,106.42
11/11/2010,2100,106.42,106.63,106.41,106.63
11/11/2010,2200,106.63,106.63,106.52,106.58
11/11/2010,2300,106.58,106.61,106.55,106.58
11/12/2010,100,106.61,106.67,106.58,106.66
11/12/2010,200,106.66,106.67,106.59,106.66
11/12/2010,300,106.66,106.77,106.66,106.75
11/12/2010,400,106.75,106.77,106.67,106.69
11/12/2010,500,106.69,106.78,106.69,106.77
11/12/2010,600,106.77,106.78,106.72,106.72
11/12/2010,700,106.72,106.78,106.69,106.77
11/12/2010,800,106.78,106.91,106.75,106.91
11/12/2010,900,106.91,106.97,106.86,106.91
11/12/2010,1000,106.89,107.05,106.61,106.67
11/12/2010,1100,106.67,106.80,106.63,106.67
11/12/2010,1200,106.67,106.73,106.39,106.41
11/12/2010,1300,106.41,106.61,106.38,106.47
11/12/2010,1400,106.45,106.73,106.44,106.72
11/12/2010,1500,106.72,106.72,106.14,106.23
11/12/2010,1600,106.22,106.39,106.13,106.31
11/12/2010,1700,106.33,106.47,106.27,106.30
11/12/2010,1800,106.30,106.36,105.66,105.94
11/12/2010,1900,105.92,105.95,105.47,105.72
11/12/2010,2000,105.73,105.97,105.69,105.94
11/12/2010,2100,105.92,106.00,105.58,105.84
11/12/2010,2200,105.83,105.88,105.73,105.73
11/12/2010,2300,105.73,105.75,105.59,105.66
11/15/2010,100,105.78,105.81,105.73,105.77
11/15/2010,200,105.77,105.83,105.77,105.78
11/15/2010,300,105.78,105.80,105.58,105.63
11/15/2010,400,105.63,105.64,105.55,105.56
11/15/2010,500,105.56,105.56,105.27,105.39
11/15/2010,600,105.39,105.41,105.28,105.38
11/15/2010,700,105.39,105.47,105.31,105.34
11/15/2010,800,105.34,105.36,105.05,105.06
11/15/2010,900,105.05,105.34,105.05,105.30
11/15/2010,1000,105.31,105.31,105.16,105.23
11/15/2010,1100,105.25,105.31,105.20,105.22
11/15/2010,1200,105.23,105.28,105.20,105.23
11/15/2010,1300,105.23,105.25,105.08,105.16
11/15/2010,1400,105.16,105.22,104.92,104.94
11/15/2010,1500,104.95,105.13,104.59,105.00
11/15/2010,1600,104.98,105.17,104.95,105.08
11/15/2010,1700,105.08,105.25,105.06,105.17
11/15/2010,1800,105.17,105.36,105.08,105.13
11/15/2010,1900,105.13,105.30,105.09,105.28
11/15/2010,2000,105.28,105.45,105.06,105.08
11/15/2010,2100,105.08,105.20,104.64,104.67
11/15/2010,2200,104.66,104.73,104.42,104.48
11/15/2010,2300,104.48,104.52,104.36,104.39
11/16/2010,100,104.42,104.52,104.39,104.48
11/16/2010,200,104.48,104.66,104.48,104.64
11/16/2010,300,104.66,104.72,104.56,104.58
11/16/2010,400,104.59,104.64,104.50,104.53
11/16/2010,500,104.53,104.58,104.48,104.55
11/16/2010,600,104.55,104.69,104.55,104.64
11/16/2010,700,104.66,104.88,104.64,104.83
11/16/2010,800,104.84,104.84,104.63,104.64
11/16/2010,900,104.64,104.91,104.63,104.89
11/16/2010,1000,104.91,104.98,104.86,104.86
11/16/2010,1100,104.88,104.91,104.78,104.89
11/16/2010,1200,104.89,104.89,104.61,104.63
11/16/2010,1300,104.64,104.73,104.63,104.72
11/16/2010,1400,104.72,104.98,104.69,104.89
11/16/2010,1500,104.89,104.95,104.61,104.83
11/16/2010,1600,104.83,105.02,104.64,104.75
11/16/2010,1700,104.75,104.84,104.41,104.53
11/16/2010,1800,104.53,104.56,104.17,104.44
11/16/2010,1900,104.42,104.63,104.28,104.36
11/16/2010,2000,104.36,104.77,104.30,104.75
11/16/2010,2100,104.75,104.95,104.66,104.95
11/16/2010,2200,104.94,104.95,104.78,104.92
11/16/2010,2300,104.92,104.97,104.91,104.91
11/17/2010,100,104.91,104.91,104.78,104.78
11/17/2010,200,104.77,104.92,104.75,104.88
11/17/2010,300,104.88,104.95,104.86,104.94
11/17/2010,400,104.94,104.94,104.84,104.91
11/17/2010,500,104.91,104.92,104.88,104.89
11/17/2010,600,104.89,104.91,104.88,104.91
11/17/2010,700,104.91,104.97,104.89,104.91
11/17/2010,800,104.89,104.92,104.84,104.91
11/17/2010,900,104.92,104.92,104.69,104.73
11/17/2010,1000,104.72,104.73,104.64,104.72
11/17/2010,1100,104.72,105.08,104.70,104.98
11/17/2010,1200,104.97,105.05,104.91,104.95
11/17/2010,1300,104.95,104.95,104.67,104.73
11/17/2010,1400,104.73,105.02,104.73,104.88
11/17/2010,1500,104.88,105.20,104.63,104.77
11/17/2010,1600,104.77,105.03,104.75,105.00
11/17/2010,1700,105.02,105.19,104.95,105.14
11/17/2010,1800,105.14,105.20,104.91,105.05
11/17/2010,1900,105.05,105.17,104.94,105.03
11/17/2010,2000,105.02,105.03,104.73,104.80
11/17/2010,2100,104.80,104.94,104.72,104.75
11/17/2010,2200,104.77,104.83,104.55,104.72
11/17/2010,2300,104.73,104.77,104.67,104.70
11/18/2010,100,104.69,104.77,104.69,104.77
11/18/2010,200,104.75,104.75,104.47,104.50
11/18/2010,300,104.48,104.55,104.45,104.55
11/18/2010,400,104.53,104.58,104.53,104.56
11/18/2010,500,104.56,104.63,104.53,104.55
11/18/2010,600,104.56,104.63,104.53,104.59
11/18/2010,700,104.58,104.59,104.52,104.55
11/18/2010,800,104.55,104.56,104.50,104.52
11/18/2010,900,104.52,104.58,104.39,104.45
11/18/2010,1000,104.45,104.58,104.44,104.56
11/18/2010,1100,104.55,104.58,104.30,104.31
11/18/2010,1200,104.31,104.44,104.27,104.38
11/18/2010,1300,104.36,104.39,104.14,104.20
11/18/2010,1400,104.22,104.42,104.19,104.27
11/18/2010,1500,104.27,104.52,104.20,104.48
11/18/2010,1600,104.47,104.48,104.28,104.34
11/18/2010,1700,104.34,104.34,103.94,104.05
11/18/2010,1800,104.05,104.19,103.97,104.02
11/18/2010,1900,104.02,104.23,103.97,104.20
11/18/2010,2000,104.20,104.31,104.06,104.27
11/18/2010,2100,104.25,104.41,104.16,104.39
11/18/2010,2200,104.38,104.41,104.31,104.38
11/18/2010,2300,104.36,104.41,104.33,104.38
11/19/2010,100,104.41,104.47,104.41,104.41
11/19/2010,200,104.41,104.44,104.38,104.41
11/19/2010,300,104.41,104.59,104.39,104.55
11/19/2010,400,104.55,104.63,104.53,104.61
11/19/2010,500,104.61,104.70,104.61,104.67
11/19/2010,600,104.66,104.67,104.64,104.66
11/19/2010,700,104.66,104.69,104.66,104.66
11/19/2010,800,104.66,104.66,104.58,104.59
11/19/2010,900,104.59,104.61,104.44,104.58
11/19/2010,1000,104.56,104.61,104.52,104.59
11/19/2010,1100,104.58,104.63,104.44,104.48
11/19/2010,1200,104.48,104.58,104.45,104.47
11/19/2010,1300,104.48,104.50,104.34,104.34
11/19/2010,1400,104.34,104.42,104.28,104.38
11/19/2010,1500,104.39,104.50,104.22,104.22
11/19/2010,1600,104.22,104.39,104.20,104.30
11/19/2010,1700,104.30,104.39,104.23,104.31
11/19/2010,1800,104.30,104.52,104.25,104.48
11/19/2010,1900,104.47,104.53,104.41,104.47
11/19/2010,2000,104.47,104.50,104.38,104.48
11/19/2010,2100,104.47,104.50,104.36,104.42
11/19/2010,2200,104.41,104.44,104.34,104.42
11/19/2010,2300,104.41,104.42,104.31,104.34
11/22/2010,100,104.25,104.27,104.14,104.19
11/22/2010,200,104.20,104.25,104.17,104.19
11/22/2010,300,104.17,104.19,104.14,104.17
11/22/2010,400,104.17,104.19,104.13,104.16
11/22/2010,500,104.16,104.19,104.16,104.17
11/22/2010,600,104.16,104.22,104.16,104.20
11/22/2010,700,104.20,104.22,104.17,104.17
11/22/2010,800,104.17,104.19,104.09,104.11
11/22/2010,900,104.13,104.30,104.11,104.28
11/22/2010,1000,104.28,104.30,104.14,104.23
11/22/2010,1100,104.23,104.33,104.20,104.33
11/22/2010,1200,104.31,104.39,104.30,104.34
11/22/2010,1300,104.36,104.44,104.31,104.33
11/22/2010,1400,104.33,104.48,104.31,104.42
11/22/2010,1500,104.44,104.67,104.42,104.53
11/22/2010,1600,104.55,104.77,104.53,104.70
11/22/2010,1700,104.70,104.83,104.67,104.81
11/22/2010,1800,104.81,104.83,104.59,104.64
11/22/2010,1900,104.66,104.78,104.58,104.72
11/22/2010,2000,104.72,104.92,104.63,104.75
11/22/2010,2100,104.77,105.13,104.75,105.00
11/22/2010,2200,105.00,105.08,104.92,105.02
11/22/2010,2300,105.02,105.05,105.00,105.05
11/23/2010,100,105.00,105.05,104.98,105.00
11/23/2010,200,105.00,105.03,104.97,104.98
11/23/2010,300,105.00,105.09,104.98,105.08
11/23/2010,400,105.08,105.14,105.05,105.13
11/23/2010,500,105.14,105.17,105.13,105.14
11/23/2010,600,105.14,105.16,105.13,105.13
11/23/2010,700,105.13,105.16,105.13,105.14
11/23/2010,800,105.13,105.75,105.11,105.45
11/23/2010,900,105.45,105.47,105.28,105.36
11/23/2010,1000,105.36,105.47,105.33,105.34
11/23/2010,1100,105.34,105.34,105.16,105.17
11/23/2010,1200,105.17,105.31,105.16,105.28
11/23/2010,1300,105.27,105.38,105.25,105.31
11/23/2010,1400,105.31,105.53,105.30,105.42
11/23/2010,1500,105.41,105.61,105.38,105.55
11/23/2010,1600,105.53,105.59,105.42,105.53
11/23/2010,1700,105.55,105.67,105.36,105.47
11/23/2010,1800,105.48,105.63,105.44,105.48
11/23/2010,1900,105.48,105.59,105.42,105.56
11/23/2010,2000,105.55,105.58,105.22,105.34
11/23/2010,2100,105.33,105.38,105.13,105.28
11/23/2010,2200,105.30,105.34,105.25,105.27
11/23/2010,2300,105.25,105.28,105.16,105.22
11/24/2010,100,105.17,105.30,105.17,105.27
11/24/2010,200,105.25,105.28,105.02,105.03
11/24/2010,300,105.03,105.08,104.97,104.98
11/24/2010,400,105.00,105.00,104.94,104.95
11/24/2010,500,104.95,105.08,104.95,105.05
11/24/2010,600,105.05,105.05,104.95,104.98
11/24/2010,700,104.98,105.00,104.95,104.97
11/24/2010,800,104.98,105.08,104.97,105.05
11/24/2010,900,105.05,105.09,105.00,105.03
11/24/2010,1000,105.05,105.31,105.05,105.30
11/24/2010,1100,105.30,105.42,105.23,105.27
11/24/2010,1200,105.27,105.30,105.09,105.11
11/24/2010,1300,105.11,105.14,104.81,104.86
11/24/2010,1400,104.88,105.08,104.84,105.00
11/24/2010,1500,105.00,105.05,104.63,104.66
11/24/2010,1600,104.66,104.86,104.66,104.72
11/24/2010,1700,104.73,104.78,104.31,104.45
11/24/2010,1800,104.45,104.53,104.27,104.38
11/24/2010,1900,104.39,104.41,104.20,104.27
11/24/2010,2000,104.27,104.42,104.03,104.27
11/24/2010,2100,104.27,104.38,104.16,104.17
11/24/2010,2200,104.17,104.25,104.09,104.16
11/24/2010,2300,104.16,104.23,104.16,104.20
11/25/2010,100,104.22,104.25,104.22,104.25
11/25/2010,200,104.25,104.36,104.25,104.33
11/25/2010,300,104.34,104.34,104.30,104.34
11/25/2010,400,104.34,104.34,104.33,104.33
11/25/2010,500,104.33,104.39,104.33,104.34
11/25/2010,600,104.34,104.34,104.19,104.27
11/25/2010,700,104.25,104.28,104.19,104.19
11/25/2010,800,104.19,104.22,104.14,104.17
11/25/2010,900,104.19,104.36,104.17,104.28
11/25/2010,1000,104.30,104.38,104.20,104.27
11/25/2010,1100,104.28,104.28,103.94,104.14
11/25/2010,1200,104.14,104.25,104.02,104.23
11/25/2010,1300,104.25,104.27,104.13,104.17
11/25/2010,1400,104.17,104.30,104.17,104.25
11/25/2010,1500,104.25,104.34,104.19,104.31
11/25/2010,1600,104.33,104.45,104.33,104.38
11/25/2010,1700,104.38,104.39,104.20,104.22
11/25/2010,1800,104.22,104.27,104.17,104.22
11/25/2010,1900,104.22,104.27,104.20,104.20
11/26/2010,100,104.23,104.30,104.17,104.28
11/26/2010,200,104.30,104.30,104.20,104.22
11/26/2010,300,104.22,104.23,104.17,104.17
11/26/2010,400,104.19,104.22,104.16,104.22
11/26/2010,500,104.22,104.27,104.20,104.22
11/26/2010,600,104.20,104.23,104.14,104.17
11/26/2010,700,104.16,104.17,104.05,104.05
11/26/2010,800,104.06,104.34,104.03,104.33
11/26/2010,900,104.31,104.33,104.14,104.27
11/26/2010,1000,104.28,104.33,104.16,104.22
11/26/2010,1100,104.23,104.58,104.23,104.52
11/26/2010,1200,104.52,104.58,104.34,104.55
11/26/2010,1300,104.55,104.64,104.48,104.53
11/26/2010,1400,104.52,104.63,104.41,104.45
11/26/2010,1500,104.45,104.73,104.44,104.56
11/26/2010,1600,104.56,104.56,104.23,104.31
11/26/2010,1700,104.30,104.53,104.28,104.45
11/26/2010,1800,104.45,104.52,104.41,104.48
11/26/2010,1900,104.47,104.52,104.41,104.47
11/26/2010,2000,104.47,104.48,104.42,104.48
11/29/2010,100,104.39,104.41,104.19,104.31
11/29/2010,200,104.31,104.41,104.23,104.41
11/29/2010,300,104.41,104.42,104.36,104.39
11/29/2010,400,104.38,104.39,104.27,104.30
11/29/2010,500,104.30,104.33,104.25,104.28
11/29/2010,600,104.28,104.33,104.28,104.33
11/29/2010,700,104.33,104.36,104.30,104.34
11/29/2010,800,104.36,104.38,104.33,104.36
11/29/2010,900,104.38,104.42,104.30,104.36
11/29/2010,1000,104.34,104.36,104.23,104.30
11/29/2010,1100,104.30,104.36,104.23,104.25
11/29/2010,1200,104.27,104.47,104.27,104.44
11/29/2010,1300,104.44,104.48,104.38,104.44
11/29/2010,1400,104.44,104.64,104.38,104.56
11/29/2010,1500,104.56,104.77,104.52,104.72
11/29/2010,1600,104.72,104.86,104.67,104.80
11/29/2010,1700,104.80,104.83,104.45,104.55
11/29/2010,1800,104.55,104.61,104.52,104.56
11/29/2010,1900,104.55,104.69,104.48,104.63
11/29/2010,2000,104.63,104.67,104.55,104.58
11/29/2010,2100,104.58,104.81,104.58,104.77
11/29/2010,2200,104.77,104.78,104.61,104.69
11/29/2010,2300,104.69,104.75,104.66,104.73
11/30/2010,100,104.75,104.75,104.69,104.70
11/30/2010,200,104.72,104.80,104.70,104.78
11/30/2010,300,104.77,104.89,104.77,104.84
11/30/2010,400,104.84,104.86,104.81,104.83
11/30/2010,500,104.83,104.88,104.80,104.84
11/30/2010,600,104.84,104.89,104.84,104.88
11/30/2010,700,104.88,104.89,104.86,104.86
11/30/2010,800,104.86,104.86,104.83,104.83
11/30/2010,900,104.84,104.95,104.83,104.91
11/30/2010,1000,104.91,105.13,104.88,105.09
11/30/2010,1100,105.09,105.16,105.02,105.16
11/30/2010,1200,105.14,105.20,105.03,105.09
11/30/2010,1300,105.09,105.16,105.03,105.06
11/30/2010,1400,105.08,105.17,105.00,105.13
11/30/2010,1500,105.14,105.34,105.11,105.33
11/30/2010,1600,105.33,105.38,105.09,105.09
11/30/2010,1700,105.09,105.25,105.08,105.19
11/30/2010,1800,105.17,105.41,105.17,105.22
11/30/2010,1900,105.22,105.34,105.17,105.19
11/30/2010,2000,105.20,105.20,104.94,104.97
11/30/2010,2100,104.95,105.09,104.91,104.94
11/30/2010,2200,104.92,104.95,104.77,104.88
11/30/2010,2300,104.88,104.95,104.84,104.91
12/01/2010,100,104.91,104.92,104.81,104.84
12/01/2010,200,104.84,104.89,104.83,104.88
12/01/2010,300,104.86,104.86,104.80,104.84
12/01/2010,400,104.84,104.86,104.81,104.86
12/01/2010,500,104.86,104.95,104.83,104.89
12/01/2010,600,104.91,104.95,104.88,104.94
12/01/2010,700,104.94,104.97,104.84,104.94
12/01/2010,800,104.94,104.98,104.91,104.92
12/01/2010,900,104.92,104.95,104.64,104.75
12/01/2010,1000,104.77,104.77,104.41,104.53
12/01/2010,1100,104.53,104.58,104.41,104.42
12/01/2010,1200,104.44,104.45,104.20,104.34
12/01/2010,1300,104.34,104.39,104.23,104.34
12/01/2010,1400,104.34,104.38,104.16,104.19
12/01/2010,1500,104.19,104.19,103.86,103.92
12/01/2010,1600,103.91,103.97,103.55,103.59
12/01/2010,1700,103.59,103.98,103.55,103.92
12/01/2010,1800,103.92,104.05,103.78,103.80
12/01/2010,1900,103.78,103.91,103.61,103.64
12/01/2010,2000,103.64,103.81,103.39,103.73
12/01/2010,2100,103.73,103.80,103.63,103.69
12/01/2010,2200,103.67,103.73,103.45,103.55
12/01/2010,2300,103.53,103.64,103.53,103.63
12/02/2010,100,103.63,103.77,103.63,103.75
12/02/2010,200,103.75,103.78,103.72,103.72
12/02/2010,300,103.72,103.72,103.56,103.63
12/02/2010,400,103.63,103.64,103.61,103.63
12/02/2010,500,103.63,103.66,103.58,103.63
12/02/2010,600,103.63,103.66,103.61,103.63
12/02/2010,700,103.63,103.75,103.63,103.67
12/02/2010,800,103.69,103.72,103.67,103.67
12/02/2010,900,103.67,103.72,103.39,103.41
12/02/2010,1000,103.42,103.63,103.39,103.56
12/02/2010,1100,103.56,103.58,103.20,103.28
12/02/2010,1200,103.28,103.47,103.28,103.45
12/02/2010,1300,103.45,103.50,103.33,103.41
12/02/2010,1400,103.41,103.50,103.25,103.28
12/02/2010,1500,103.28,103.61,103.09,103.52
12/02/2010,1600,103.53,103.64,103.38,103.45
12/02/2010,1700,103.45,103.59,103.30,103.50
12/02/2010,1800,103.50,103.83,103.48,103.80
12/02/2010,1900,103.80,103.81,103.50,103.55
12/02/2010,2000,103.55,103.58,103.34,103.39
12/02/2010,2100,103.39,103.47,103.23,103.27
12/02/2010,2200,103.27,103.39,103.23,103.28
12/02/2010,2300,103.28,103.31,103.25,103.31
12/03/2010,100,103.33,103.38,103.33,103.38
12/03/2010,200,103.38,103.47,103.36,103.42
12/03/2010,300,103.42,103.50,103.41,103.50
12/03/2010,400,103.48,103.48,103.44,103.47
12/03/2010,500,103.45,103.48,103.41,103.42
12/03/2010,600,103.42,103.42,103.38,103.41
12/03/2010,700,103.41,103.41,103.28,103.33
12/03/2010,800,103.33,103.34,103.31,103.31
12/03/2010,900,103.31,103.38,103.28,103.33
12/03/2010,1000,103.33,103.39,103.23,103.34
12/03/2010,1100,103.33,103.41,103.31,103.36
12/03/2010,1200,103.36,103.39,103.25,103.25
12/03/2010,1300,103.23,103.31,103.20,103.28
12/03/2010,1400,103.28,103.28,102.95,103.00
12/03/2010,1500,103.02,104.30,102.91,104.27
12/03/2010,1600,104.27,104.28,103.86,103.94
12/03/2010,1700,103.92,103.95,103.58,103.77
12/03/2010,1800,103.77,103.95,103.75,103.77
12/03/2010,1900,103.77,103.81,103.69,103.78
12/03/2010,2000,103.78,103.78,103.56,103.56
12/03/2010,2100,103.56,103.59,103.31,103.45
12/03/2010,2200,103.45,103.53,103.30,103.47
12/03/2010,2300,103.47,103.56,103.45,103.53
12/06/2010,100,103.58,103.67,103.56,103.66
12/06/2010,200,103.66,103.86,103.66,103.77
12/06/2010,300,103.77,103.84,103.77,103.83
12/06/2010,400,103.83,103.91,103.81,103.88
12/06/2010,500,103.86,103.91,103.86,103.86
12/06/2010,600,103.86,103.89,103.84,103.86
12/06/2010,700,103.88,103.92,103.84,103.92
12/06/2010,800,103.92,103.97,103.89,103.95
12/06/2010,900,103.95,103.97,103.86,103.91
12/06/2010,1000,103.89,104.08,103.86,104.05
12/06/2010,1100,104.05,104.14,104.05,104.06
12/06/2010,1200,104.05,104.13,104.00,104.09
12/06/2010,1300,104.09,104.11,103.98,104.03
12/06/2010,1400,104.03,104.08,103.92,103.98
12/06/2010,1500,103.97,104.05,103.80,103.92
12/06/2010,1600,103.92,104.11,103.88,104.06
12/06/2010,1700,104.08,104.14,104.00,104.08
12/06/2010,1800,104.08,104.20,104.03,104.05
12/06/2010,1900,104.05,104.08,104.00,104.03
12/06/2010,2000,104.03,104.05,103.84,103.98
12/06/2010,2100,103.98,104.20,103.97,104.16
12/06/2010,2200,104.16,104.20,104.09,104.16
12/06/2010,2300,104.16,104.22,104.11,104.19
12/07/2010,100,104.16,104.16,104.05,104.05
12/07/2010,200,104.05,104.06,104.02,104.05
12/07/2010,300,104.05,104.09,104.03,104.05
12/07/2010,400,104.06,104.06,104.00,104.02
12/07/2010,500,104.02,104.09,104.00,104.00
12/07/2010,600,104.02,104.03,103.95,103.98
12/07/2010,700,103.98,103.98,103.89,103.94
12/07/2010,800,103.92,103.98,103.88,103.94
12/07/2010,900,103.94,104.00,103.86,103.89
12/07/2010,1000,103.89,103.89,103.56,103.59
12/07/2010,1100,103.58,103.69,103.50,103.58
12/07/2010,1200,103.58,103.64,103.52,103.61
12/07/2010,1300,103.63,103.72,103.59,103.64
12/07/2010,1400,103.64,103.75,103.59,103.61
12/07/2010,1500,103.63,103.64,103.36,103.38
12/07/2010,1600,103.38,103.42,103.19,103.33
12/07/2010,1700,103.33,103.36,102.97,103.00
12/07/2010,1800,103.00,103.11,102.86,103.08
12/07/2010,1900,103.08,103.09,102.77,102.81
12/07/2010,2000,102.81,102.83,102.45,102.55
12/07/2010,2100,102.56,102.63,102.14,102.23
12/07/2010,2200,102.23,102.45,102.22,102.38
12/07/2010,2300,102.38,102.50,102.34,102.42
12/08/2010,100,102.45,102.50,102.42,102.44
12/08/2010,200,102.42,102.45,102.27,102.31
12/08/2010,300,102.31,102.34,102.20,102.22
12/08/2010,400,102.20,102.27,102.20,102.25
12/08/2010,500,102.27,102.30,101.95,102.08
12/08/2010,600,102.06,102.06,101.84,101.98
12/08/2010,700,101.98,101.98,101.63,101.69
12/08/2010,800,101.69,101.75,101.44,101.58
12/08/2010,900,101.56,101.80,101.56,101.70
12/08/2010,1000,101.70,101.92,101.64,101.73
12/08/2010,1100,101.73,102.09,101.72,102.06
12/08/2010,1200,102.08,102.08,101.84,101.95
12/08/2010,1300,101.97,102.02,101.72,101.80
12/08/2010,1400,101.80,101.86,101.48,101.61
12/08/2010,1500,101.61,102.14,101.48,101.81
12/08/2010,1600,101.83,101.97,101.61,101.69
12/08/2010,1700,101.69,101.69,101.06,101.17
12/08/2010,1800,101.17,101.34,101.13,101.27
12/08/2010,1900,101.27,101.38,100.98,100.98
12/08/2010,2000,100.98,101.61,100.97,101.42
12/08/2010,2100,101.42,101.81,101.36,101.63
12/08/2010,2200,101.64,101.75,101.58,101.64
12/08/2010,2300,101.64,101.67,101.36,101.42
12/09/2010,100,101.48,101.64,101.47,101.63
12/09/2010,200,101.63,101.91,101.53,101.88
12/09/2010,300,101.88,101.98,101.84,101.84
12/09/2010,400,101.86,101.89,101.80,101.86
12/09/2010,500,101.84,101.88,101.75,101.81
12/09/2010,600,101.80,101.81,101.72,101.75
12/09/2010,700,101.73,101.73,101.66,101.67
12/09/2010,800,101.67,101.67,101.52,101.59
12/09/2010,900,101.61,101.69,101.42,101.67
12/09/2010,1000,101.67,101.73,101.52,101.73
12/09/2010,1100,101.73,101.75,101.69,101.70
12/09/2010,1200,101.69,101.72,101.63,101.70
12/09/2010,1300,101.69,101.72,101.61,101.63
12/09/2010,1400,101.63,101.78,101.52,101.63
12/09/2010,1500,101.63,102.00,101.58,101.98
12/09/2010,1600,102.00,102.02,101.78,101.83
12/09/2010,1700,101.84,101.84,101.59,101.73
12/09/2010,1800,101.73,101.75,101.28,101.67
12/09/2010,1900,101.66,101.73,101.44,101.59
12/09/2010,2000,101.59,102.09,101.53,101.86
12/09/2010,2100,101.84,101.89,101.50,101.61
12/09/2010,2200,101.63,101.70,101.56,101.63
12/09/2010,2300,101.61,101.67,101.56,101.64
12/10/2010,100,101.67,101.70,101.66,101.69
12/10/2010,200,101.67,101.69,101.61,101.63
12/10/2010,300,101.63,101.81,101.63,101.78
12/10/2010,400,101.78,101.88,101.77,101.83
12/10/2010,500,101.83,101.89,101.81,101.89
12/10/2010,600,101.89,101.94,101.89,101.92
12/10/2010,700,101.92,101.92,101.89,101.89
12/10/2010,800,101.89,101.98,101.88,101.94
12/10/2010,900,101.95,101.95,101.80,101.83
12/10/2010,1000,101.81,101.94,101.73,101.78
12/10/2010,1100,101.77,101.78,101.63,101.70
12/10/2010,1200,101.70,101.75,101.67,101.72
12/10/2010,1300,101.72,101.83,101.70,101.77
12/10/2010,1400,101.77,101.80,101.55,101.59
12/10/2010,1500,101.61,101.66,101.31,101.44
12/10/2010,1600,101.45,101.50,101.23,101.34
12/10/2010,1700,101.33,101.52,101.30,101.39
12/10/2010,1800,101.39,101.47,101.28,101.33
12/10/2010,1900,101.31,101.36,101.11,101.14
12/10/2010,2000,101.14,101.23,101.11,101.22
12/10/2010,2100,101.23,101.33,101.05,101.06
12/10/2010,2200,101.05,101.08,100.80,100.84
12/10/2010,2300,100.83,100.86,100.75,100.84
12/13/2010,100,100.84,100.94,100.83,100.89
12/13/2010,200,100.89,100.98,100.89,100.92
12/13/2010,300,100.92,100.94,100.88,100.89
12/13/2010,400,100.89,100.89,100.56,100.69
12/13/2010,500,100.69,100.70,100.50,100.55
12/13/2010,600,100.55,100.55,100.20,100.38
12/13/2010,700,100.38,100.44,100.36,100.36
12/13/2010,800,100.38,100.44,100.23,100.39
12/13/2010,900,100.41,100.67,100.33,100.42
12/13/2010,1000,100.42,100.45,100.23,100.25
12/13/2010,1100,100.25,100.44,100.19,100.42
12/13/2010,1200,100.42,100.67,100.42,100.59
12/13/2010,1300,100.59,100.75,100.56,100.66
12/13/2010,1400,100.64,100.69,100.44,100.53
12/13/2010,1500,100.53,100.78,100.38,100.66
12/13/2010,1600,100.66,100.92,100.64,100.91
12/13/2010,1700,100.91,100.94,100.66,100.69
12/13/2010,1800,100.70,101.42,100.66,101.39
12/13/2010,1900,101.39,101.53,101.34,101.48
12/13/2010,2000,101.47,101.64,101.42,101.58
12/13/2010,2100,101.56,101.59,101.42,101.50
12/13/2010,2200,101.52,101.52,101.33,101.36
12/13/2010,2300,101.36,101.55,101.36,101.53
12/14/2010,100,101.53,101.59,101.53,101.58
12/14/2010,200,101.58,101.58,101.27,101.31
12/14/2010,300,101.33,101.45,101.33,101.39
12/14/2010,400,101.39,101.48,101.38,101.45
12/14/2010,500,101.45,101.45,101.44,101.44
12/14/2010,600,101.44,101.48,101.42,101.48
12/14/2010,700,101.47,101.52,101.42,101.50
12/14/2010,800,101.52,101.53,101.44,101.44
12/14/2010,900,101.44,101.47,101.33,101.39
12/14/2010,1000,101.41,101.53,101.34,101.50
12/14/2010,1100,101.48,101.52,101.41,101.44
12/14/2010,1200,101.44,101.53,101.39,101.48
12/14/2010,1300,101.48,101.48,101.33,101.34
12/14/2010,1400,101.36,101.41,101.25,101.31
12/14/2010,1500,101.33,101.41,100.91,101.27
12/14/2010,1600,101.28,101.30,100.95,100.98
12/14/2010,1700,101.02,101.02,100.64,100.72
12/14/2010,1800,100.72,100.80,100.53,100.66
12/14/2010,1900,100.66,100.81,100.56,100.69
12/14/2010,2000,100.69,100.78,100.50,100.53
12/14/2010,2100,100.53,100.91,100.00,100.13
12/14/2010,2200,100.13,100.20,99.84,100.19
12/14/2010,2300,100.17,100.38,99.95,99.97
12/15/2010,100,99.94,100.00,99.89,99.97
12/15/2010,200,99.97,99.98,99.73,99.89
12/15/2010,300,99.89,99.97,99.86,99.88
12/15/2010,400,99.88,99.94,99.88,99.91
12/15/2010,500,99.89,100.08,99.89,100.06
12/15/2010,600,100.06,100.20,100.06,100.08
12/15/2010,700,100.06,100.16,100.06,100.14
12/15/2010,800,100.14,100.52,100.14,100.42
12/15/2010,900,100.41,100.42,100.17,100.27
12/15/2010,1000,100.27,100.30,99.89,100.09
12/15/2010,1100,100.09,100.41,100.09,100.34
12/15/2010,1200,100.36,100.36,100.20,100.25
12/15/2010,1300,100.25,100.33,100.16,100.27
12/15/2010,1400,100.27,100.58,100.25,100.55
12/15/2010,1500,100.53,100.63,100.19,100.44
12/15/2010,1600,100.44,100.67,100.31,100.63
12/15/2010,1700,100.61,100.64,100.41,100.48
12/15/2010,1800,100.48,100.70,100.13,100.17
12/15/2010,1900,100.17,100.39,99.97,100.34
12/15/2010,2000,100.34,100.38,99.98,100.19
12/15/2010,2100,100.17,100.19,99.48,99.72
12/15/2010,2200,99.72,99.97,99.70,99.86
12/15/2010,2300,99.84,99.86,99.56,99.64
12/16/2010,100,99.69,99.77,99.67,99.75
12/16/2010,200,99.75,99.95,99.69,99.94
12/16/2010,300,99.92,100.03,99.84,99.98
12/16/2010,400,99.98,100.08,99.88,100.03
12/16/2010,500,100.05,100.05,99.98,100.00
12/16/2010,600,99.98,100.00,99.84,99.97
12/16/2010,700,99.97,100.00,99.95,99.97
12/16/2010,800,99.97,100.00,99.91,99.94
12/16/2010,900,99.94,100.00,99.84,99.97
12/16/2010,1000,99.97,100.13,99.97,100.03
12/16/2010,1100,100.03,100.14,100.03,100.13
12/16/2010,1200,100.13,100.22,100.08,100.13
12/16/2010,1300,100.13,100.20,100.00,100.03
12/16/2010,1400,100.05,100.14,100.00,100.05
12/16/2010,1500,100.06,100.06,99.73,99.80
12/16/2010,1600,99.78,99.98,99.61,99.86
12/16/2010,1700,99.86,99.86,99.50,99.64
12/16/2010,1800,99.64,99.83,99.38,99.77
12/16/2010,1900,99.77,100.03,99.64,99.92
12/16/2010,2000,99.94,100.00,99.73,99.92
12/16/2010,2100,99.92,100.22,99.81,100.08
12/16/2010,2200,100.09,100.34,100.06,100.28
12/16/2010,2300,100.27,100.42,100.20,100.39
12/17/2010,100,100.42,100.45,100.33,100.34
12/17/2010,200,100.36,100.39,100.25,100.33
12/17/2010,300,100.31,100.47,100.28,100.39
12/17/2010,400,100.41,100.45,100.39,100.42
12/17/2010,500,100.44,100.47,100.41,100.44
12/17/2010,600,100.45,100.52,100.41,100.44
12/17/2010,700,100.42,100.45,100.38,100.41
12/17/2010,800,100.39,100.59,100.39,100.58
12/17/2010,900,100.58,100.69,100.53,100.55
12/17/2010,1000,100.55,100.59,100.36,100.44
12/17/2010,1100,100.42,100.56,100.42,100.45
12/17/2010,1200,100.47,100.55,100.39,100.55
12/17/2010,1300,100.53,100.67,100.50,100.55
12/17/2010,1400,100.55,100.83,100.50,100.73
12/17/2010,1500,100.73,100.86,100.50,100.52
12/17/2010,1600,100.50,100.56,100.33,100.45
12/17/2010,1700,100.45,100.59,100.36,100.52
12/17/2010,1800,100.52,100.63,100.41,100.61
12/17/2010,1900,100.59,100.72,100.58,100.69
12/17/2010,2000,100.67,101.05,100.67,101.02
12/17/2010,2100,101.02,101.19,100.95,101.13
12/17/2010,2200,101.11,101.27,101.08,101.11
12/17/2010,2300,101.09,101.16,101.02,101.11
12/20/2010,100,101.08,101.08,100.97,101.06
12/20/2010,200,101.05,101.17,101.02,101.14
12/20/2010,300,101.14,101.31,101.13,101.30
12/20/2010,400,101.30,101.31,101.22,101.25
12/20/2010,500,101.27,101.34,101.23,101.28
12/20/2010,600,101.27,101.36,101.20,101.28
12/20/2010,700,101.30,101.33,101.17,101.22
12/20/2010,800,101.22,101.28,101.17,101.25
12/20/2010,900,101.23,101.25,100.97,101.03
12/20/2010,1000,101.03,101.28,101.02,101.17
12/20/2010,1100,101.17,101.23,101.09,101.20
12/20/2010,1200,101.22,101.22,101.11,101.16
12/20/2010,1300,101.16,101.22,101.14,101.19
12/20/2010,1400,101.19,101.39,101.09,101.34
12/20/2010,1500,101.36,101.47,101.19,101.42
12/20/2010,1600,101.42,101.52,101.33,101.45
12/20/2010,1700,101.44,101.63,101.41,101.59
12/20/2010,1800,101.58,101.66,101.36,101.42
12/20/2010,1900,101.42,101.42,101.11,101.25
12/20/2010,2000,101.23,101.25,100.98,101.14
12/20/2010,2100,101.13,101.16,100.77,100.94
12/20/2010,2200,100.95,101.08,100.89,101.03
12/20/2010,2300,101.05,101.06,100.98,101.02
12/21/2010,100,100.98,101.00,100.94,100.97
12/21/2010,200,100.97,101.06,100.95,101.03
12/21/2010,300,101.02,101.06,100.91,100.92
12/21/2010,400,100.92,100.92,100.86,100.86
12/21/2010,500,100.88,100.97,100.86,100.92
12/21/2010,600,100.92,100.94,100.84,100.89
12/21/2010,700,100.91,100.91,100.86,100.86
12/21/2010,800,100.86,100.94,100.81,100.86
12/21/2010,900,100.86,101.05,100.81,100.84
12/21/2010,1000,100.86,101.03,100.84,100.94
12/21/2010,1100,100.92,101.06,100.92,101.05
12/21/2010,1200,101.05,101.14,101.05,101.06
12/21/2010,1300,101.06,101.19,100.98,101.16
12/21/2010,1400,101.16,101.30,101.16,101.23
12/21/2010,1500,101.23,101.33,101.09,101.31
12/21/2010,1600,101.30,101.31,101.08,101.17
12/21/2010,1700,101.19,101.20,101.03,101.06
12/21/2010,1800,101.06,101.17,100.75,100.84
12/21/2010,1900,100.83,100.94,100.70,100.91
12/21/2010,2000,100.89,100.97,100.72,100.78
12/21/2010,2100,100.77,101.11,100.75,101.09
12/21/2010,2200,101.08,101.20,101.03,101.20
12/21/2010,2300,101.22,101.27,101.16,101.23
12/22/2010,100,101.23,101.23,101.13,101.17
12/22/2010,200,101.16,101.20,101.08,101.19
12/22/2010,300,101.19,101.20,101.14,101.20
12/22/2010,400,101.19,101.20,101.05,101.09
12/22/2010,500,101.09,101.13,101.06,101.11
12/22/2010,600,101.11,101.13,101.09,101.11
12/22/2010,700,101.11,101.11,100.94,100.97
12/22/2010,800,100.97,101.02,100.94,100.98
12/22/2010,900,101.00,101.08,100.94,101.05
12/22/2010,1000,101.03,101.14,100.97,101.02
12/22/2010,1100,101.02,101.06,100.94,101.02
12/22/2010,1200,101.00,101.11,100.97,101.03
12/22/2010,1300,101.03,101.14,100.97,101.06
12/22/2010,1400,101.06,101.20,101.05,101.08
12/22/2010,1500,101.09,101.27,100.97,101.19
12/22/2010,1600,101.17,101.28,101.05,101.08
12/22/2010,1700,101.06,101.17,101.05,101.09
12/22/2010,1800,101.08,101.09,100.78,100.89
12/22/2010,1900,100.89,101.00,100.86,100.86
12/22/2010,2000,100.86,100.88,100.64,100.73
12/22/2010,2100,100.73,100.89,100.72,100.86
12/22/2010,2200,100.84,100.88,100.78,100.88
12/22/2010,2300,100.86,100.89,100.78,100.78
12/23/2010,100,100.73,100.77,100.73,100.73
12/23/2010,200,100.73,100.77,100.70,100.72
12/23/2010,300,100.72,100.83,100.70,100.83
12/23/2010,400,100.81,100.84,100.77,100.80
12/23/2010,500,100.78,100.88,100.77,100.86
12/23/2010,600,100.86,100.89,100.80,100.84
12/23/2010,700,100.81,100.86,100.78,100.80
12/23/2010,800,100.80,100.81,100.77,100.80
12/23/2010,900,100.80,100.81,100.56,100.58
12/23/2010,1000,100.59,100.72,100.56,100.70
12/23/2010,1100,100.70,100.73,100.64,100.69
12/23/2010,1200,100.70,100.72,100.64,100.72
12/23/2010,1300,100.70,100.75,100.66,100.72
12/23/2010,1400,100.73,100.73,100.53,100.55
12/23/2010,1500,100.56,100.75,100.44,100.66
12/23/2010,1600,100.67,100.67,100.45,100.48
12/23/2010,1700,100.48,100.52,100.30,100.52
12/23/2010,1800,100.52,100.56,100.44,100.55
12/23/2010,1900,100.55,100.58,100.42,100.44
12/23/2010,2000,100.44,100.47,100.30,100.45
12/23/2010,2100,100.47,100.47,100.34,100.38
12/23/2010,2200,100.38,100.39,100.31,100.39
12/23/2010,2300,100.39,100.41,100.33,100.34
12/27/2010,100,100.34,100.45,100.33,100.38
12/27/2010,200,100.38,100.41,100.27,100.33
12/27/2010,300,100.33,100.33,100.20,100.28
12/27/2010,400,100.28,100.28,100.09,100.13
12/27/2010,500,100.11,100.17,100.06,100.11
12/27/2010,600,100.09,100.11,100.05,100.06
12/27/2010,700,100.06,100.08,100.05,100.05
12/27/2010,800,100.05,100.13,100.03,100.08
12/27/2010,900,100.08,100.28,100.06,100.11
12/27/2010,1000,100.11,100.14,100.03,100.09
12/27/2010,1100,100.09,100.11,99.88,99.95
12/27/2010,1200,99.94,99.97,99.84,99.91
12/27/2010,1300,99.91,99.97,99.88,99.94
12/27/2010,1400,99.92,100.16,99.91,100.14
12/27/2010,1500,100.14,100.38,100.06,100.38
12/27/2010,1600,100.38,100.42,100.17,100.19
12/27/2010,1700,100.19,100.23,100.08,100.13
12/27/2010,1800,100.13,100.34,100.11,100.27
12/27/2010,1900,100.28,100.36,100.17,100.25
12/27/2010,2000,100.27,100.66,100.22,100.66
12/27/2010,2100,100.64,100.80,100.61,100.78
12/27/2010,2200,100.77,100.89,100.75,100.83
12/27/2010,2300,100.81,100.94,100.81,100.88
12/28/2010,100,100.84,100.86,100.77,100.78
12/28/2010,200,100.78,100.81,100.75,100.78
12/28/2010,300,100.77,100.78,100.73,100.75
12/28/2010,400,100.77,100.78,100.72,100.73
12/28/2010,500,100.75,100.75,100.69,100.72
12/28/2010,600,100.72,100.78,100.70,100.78
12/28/2010,700,100.80,100.88,100.80,100.84
12/28/2010,800,100.84,100.97,100.83,100.92
12/28/2010,900,100.94,101.22,100.92,101.16
12/28/2010,1000,101.14,101.16,100.97,100.98
12/28/2010,1100,100.98,101.00,100.91,100.97
12/28/2010,1200,100.97,101.06,100.95,101.02
12/28/2010,1300,101.03,101.08,100.94,100.98
12/28/2010,1400,100.97,101.06,100.95,100.95
12/28/2010,1500,100.97,101.03,100.81,100.91
12/28/2010,1600,100.91,100.94,100.52,100.64
12/28/2010,1700,100.64,100.70,100.39,100.50
12/28/2010,1800,100.48,100.52,100.25,100.33
12/28/2010,1900,100.33,100.55,100.28,100.53
12/28/2010,2000,100.55,100.59,99.97,100.03
12/28/2010,2100,100.02,100.09,99.80,99.89
12/28/2010,2200,99.89,99.97,99.80,99.80
12/28/2010,2300,99.81,99.84,99.73,99.84
12/29/2010,100,99.84,99.95,99.84,99.94
12/29/2010,200,99.94,100.05,99.91,99.98
12/29/2010,300,99.98,100.03,99.98,99.98
12/29/2010,400,100.00,100.00,99.97,99.98
12/29/2010,500,99.98,99.98,99.94,99.95
12/29/2010,600,99.95,99.98,99.92,99.98
12/29/2010,700,99.97,100.00,99.94,99.95
12/29/2010,800,99.95,100.02,99.94,100.00
12/29/2010,900,100.00,100.02,99.92,100.02
12/29/2010,1000,100.02,100.05,99.94,100.03
12/29/2010,1100,100.03,100.20,100.03,100.19
12/29/2010,1200,100.19,100.19,100.06,100.09
12/29/2010,1300,100.09,100.09,100.02,100.05
12/29/2010,1400,100.05,100.08,99.95,99.97
12/29/2010,1500,99.98,99.98,99.80,99.88
12/29/2010,1600,99.89,99.98,99.88,99.89
12/29/2010,1700,99.89,100.00,99.84,99.97
12/29/2010,1800,99.97,100.31,99.94,100.23
12/29/2010,1900,100.25,100.42,100.20,100.30
12/29/2010,2000,100.30,100.92,100.28,100.88
12/29/2010,2100,100.89,101.11,100.88,101.09
12/29/2010,2200,101.09,101.20,101.00,101.03
12/29/2010,2300,101.03,101.06,100.97,101.02
12/30/2010,100,100.97,101.05,100.97,101.03
12/30/2010,200,101.03,101.06,100.97,100.98
12/30/2010,300,100.98,101.03,100.97,101.03
12/30/2010,400,101.03,101.06,101.03,101.05
12/30/2010,500,101.03,101.05,101.02,101.03
12/30/2010,600,101.05,101.09,101.02,101.06
12/30/2010,700,101.08,101.11,101.06,101.09
12/30/2010,800,101.11,101.13,101.00,101.02
12/30/2010,900,101.02,101.08,100.98,101.00
12/30/2010,1000,101.00,101.08,100.98,101.00
12/30/2010,1100,101.00,101.03,100.86,100.92
12/30/2010,1200,100.91,100.97,100.88,100.94
12/30/2010,1300,100.94,100.98,100.89,100.91
12/30/2010,1400,100.89,100.97,100.75,100.83
12/30/2010,1500,100.84,101.05,100.63,101.00
12/30/2010,1600,101.02,101.03,100.67,100.78
12/30/2010,1700,100.78,100.86,100.53,100.77
12/30/2010,1800,100.78,100.78,100.58,100.69
12/30/2010,1900,100.69,100.70,100.42,100.70
12/30/2010,2000,100.72,100.75,100.64,100.67
12/30/2010,2100,100.69,100.95,100.64,100.81
12/30/2010,2200,100.83,100.91,100.75,100.86
12/30/2010,2300,100.88,100.92,100.80,100.81
12/31/2010,100,100.84,100.95,100.84,100.95
12/31/2010,200,100.94,101.05,100.92,101.03
12/31/2010,300,101.03,101.03,100.97,100.98
12/31/2010,400,100.98,101.00,100.95,100.95
12/31/2010,500,100.97,100.97,100.95,100.95
12/31/2010,600,100.95,100.97,100.94,100.97
12/31/2010,700,100.97,100.98,100.97,100.98
12/31/2010,800,100.98,100.98,100.91,100.95
12/31/2010,900,100.95,100.97,100.86,100.95
12/31/2010,1000,100.95,100.95,100.92,100.95
12/31/2010,1100,100.95,101.02,100.88,100.98
12/31/2010,1200,101.00,101.09,100.95,101.08
12/31/2010,1300,101.06,101.13,101.03,101.11
12/31/2010,1400,101.11,101.25,101.09,101.16
12/31/2010,1500,101.16,101.30,101.03,101.06
12/31/2010,1600,101.06,101.14,100.78,101.03
12/31/2010,1700,101.02,101.14,101.02,101.06
12/31/2010,1800,101.06,101.19,101.03,101.16
12/31/2010,1900,101.14,101.33,101.09,101.28
12/31/2010,2000,101.27,101.31,101.14,101.19
01/03/2011,100,101.14,101.17,100.98,101.02
01/03/2011,200,101.00,101.03,100.98,101.00
01/03/2011,300,101.02,101.03,100.94,100.94
01/03/2011,400,100.94,100.98,100.86,100.95
01/03/2011,500,100.97,100.98,100.91,100.92
01/03/2011,600,100.91,100.92,100.89,100.89
01/03/2011,700,100.89,100.94,100.89,100.94
01/03/2011,800,100.92,100.94,100.72,100.77
01/03/2011,900,100.78,100.97,100.72,100.95
01/03/2011,1000,100.97,100.98,100.86,100.88
01/03/2011,1100,100.88,100.92,100.80,100.80
01/03/2011,1200,100.81,100.83,100.52,100.53
01/03/2011,1300,100.53,100.70,100.53,100.66
01/03/2011,1400,100.66,100.88,100.66,100.73
01/03/2011,1500,100.75,100.83,100.39,100.63
01/03/2011,1600,100.63,100.66,100.31,100.38
01/03/2011,1700,100.36,100.72,100.36,100.61
01/03/2011,1800,100.61,101.13,100.58,100.95
01/03/2011,1900,100.95,101.06,100.91,100.95
01/03/2011,2000,100.95,101.06,100.88,101.03
01/03/2011,2100,101.05,101.11,100.94,101.03
01/03/2011,2200,101.05,101.14,101.00,101.03
01/03/2011,2300,101.03,101.16,101.02,101.14
01/04/2011,100,101.11,101.14,101.08,101.11
01/04/2011,200,101.11,101.11,101.03,101.06
01/04/2011,300,101.06,101.06,100.92,101.05
01/04/2011,400,101.05,101.08,101.00,101.05
01/04/2011,500,101.05,101.09,101.02,101.03
01/04/2011,600,101.02,101.06,101.02,101.05
01/04/2011,700,101.03,101.09,101.03,101.08
01/04/2011,800,101.06,101.13,101.06,101.13
01/04/2011,900,101.11,101.13,100.98,101.02
01/04/2011,1000,101.02,101.05,100.95,100.98
01/04/2011,1100,101.00,101.08,100.89,100.91
01/04/2011,1200,100.91,100.95,100.88,100.92
01/04/2011,1300,100.92,100.95,100.84,100.94
01/04/2011,1400,100.94,101.11,100.84,101.11
01/04/2011,1500,101.11,101.27,101.06,101.19
01/04/2011,1600,101.19,101.22,101.05,101.13
01/04/2011,1700,101.13,101.39,101.06,101.30
01/04/2011,1800,101.31,101.52,101.27,101.39
01/04/2011,1900,101.41,101.50,101.38,101.38
01/04/2011,2000,101.38,101.47,101.25,101.33
01/04/2011,2100,101.33,101.42,101.02,101.17
01/04/2011,2200,101.16,101.27,101.11,101.23
01/04/2011,2300,101.23,101.27,101.13,101.22
01/05/2011,100,101.22,101.22,101.14,101.16
01/05/2011,200,101.17,101.31,101.13,101.30
01/05/2011,300,101.30,101.33,101.27,101.31
01/05/2011,400,101.30,101.31,101.28,101.31
01/05/2011,500,101.31,101.33,101.27,101.30
01/05/2011,600,101.30,101.36,101.28,101.34
01/05/2011,700,101.34,101.38,101.30,101.34
01/05/2011,800,101.34,101.36,101.31,101.34
01/05/2011,900,101.34,101.36,101.31,101.36
01/05/2011,1000,101.36,101.53,101.33,101.45
01/05/2011,1100,101.45,101.48,101.39,101.41
01/05/2011,1200,101.41,101.52,101.41,101.52
01/05/2011,1300,101.50,101.56,101.48,101.52
01/05/2011,1400,101.52,101.52,101.42,101.45
01/05/2011,1500,101.44,101.48,100.41,100.63
01/05/2011,1600,100.61,100.64,100.33,100.42
01/05/2011,1700,100.42,100.58,100.34,100.36
01/05/2011,1800,100.36,100.41,100.13,100.28
01/05/2011,1900,100.27,100.38,100.22,100.25
01/05/2011,2000,100.27,100.33,100.19,100.28
01/05/2011,2100,100.27,100.28,99.98,100.08
01/05/2011,2200,100.09,100.25,100.05,100.23
01/05/2011,2300,100.22,100.27,100.19,100.22
01/06/2011,100,100.23,100.27,100.20,100.23
01/06/2011,200,100.23,100.28,100.22,100.27
01/06/2011,300,100.27,100.31,100.22,100.22
01/06/2011,400,100.22,100.25,100.17,100.25
01/06/2011,500,100.25,100.27,100.19,100.20
01/06/2011,600,100.20,100.22,100.17,100.20
01/06/2011,700,100.20,100.28,100.20,100.28
01/06/2011,800,100.27,100.28,100.25,100.28
01/06/2011,900,100.30,100.38,100.28,100.36
01/06/2011,1000,100.34,100.36,100.17,100.25
01/06/2011,1100,100.25,100.38,100.25,100.34
01/06/2011,1200,100.34,100.36,100.25,100.30
01/06/2011,1300,100.30,100.48,100.27,100.44
01/06/2011,1400,100.45,100.52,100.38,100.45
01/06/2011,1500,100.44,100.63,100.41,100.55
01/06/2011,1600,100.55,100.64,100.36,100.48
01/06/2011,1700,100.48,100.63,100.44,100.56
01/06/2011,1800,100.56,100.75,100.52,100.66
01/06/2011,1900,100.66,100.84,100.63,100.77
01/06/2011,2000,100.75,100.78,100.63,100.67
01/06/2011,2100,100.69,100.72,100.59,100.66
01/06/2011,2200,100.66,100.75,100.63,100.73
01/06/2011,2300,100.72,100.81,100.69,100.81
01/07/2011,100,100.80,100.83,100.77,100.80
01/07/2011,200,100.80,100.81,100.75,100.75
01/07/2011,300,100.75,100.78,100.73,100.78
01/07/2011,400,100.78,100.83,100.78,100.81
01/07/2011,500,100.81,100.83,100.73,100.75
01/07/2011,600,100.75,100.77,100.72,100.73
01/07/2011,700,100.73,100.75,100.69,100.70
01/07/2011,800,100.72,100.73,100.70,100.73
01/07/2011,900,100.73,100.75,100.67,100.72
01/07/2011,1000,100.72,100.73,100.64,100.70
01/07/2011,1100,100.70,100.72,100.58,100.59
01/07/2011,1200,100.58,100.63,100.55,100.59
01/07/2011,1300,100.61,100.61,100.42,100.45
01/07/2011,1400,100.45,100.56,100.44,100.53
01/07/2011,1500,100.55,101.31,100.38,101.06
01/07/2011,1600,101.06,101.14,100.86,101.13
01/07/2011,1700,101.14,101.27,101.02,101.22
01/07/2011,1800,101.23,101.53,101.22,101.38
01/07/2011,1900,101.38,101.73,101.38,101.53
01/07/2011,2000,101.53,101.61,101.42,101.50
01/07/2011,2100,101.52,101.58,101.42,101.50
01/07/2011,2200,101.50,101.55,101.45,101.47
01/07/2011,2300,101.48,101.55,101.45,101.48
01/10/2011,100,101.61,101.63,101.50,101.50
01/10/2011,200,101.52,101.56,101.48,101.53
01/10/2011,300,101.55,101.56,101.45,101.47
01/10/2011,400,101.47,101.50,101.45,101.48
01/10/2011,500,101.47,101.48,101.45,101.47
01/10/2011,600,101.47,101.50,101.45,101.47
01/10/2011,700,101.48,101.56,101.48,101.55
01/10/2011,800,101.56,101.70,101.56,101.63
01/10/2011,900,101.63,101.64,101.48,101.61
01/10/2011,1000,101.59,101.64,101.52,101.59
01/10/2011,1100,101.59,101.61,101.47,101.50
01/10/2011,1200,101.52,101.59,101.47,101.50
01/10/2011,1300,101.50,101.59,101.47,101.55
01/10/2011,1400,101.55,101.80,101.52,101.72
01/10/2011,1500,101.70,101.80,101.55,101.66
01/10/2011,1600,101.66,101.83,101.64,101.81
01/10/2011,1700,101.81,101.83,101.69,101.72
01/10/2011,1800,101.70,101.81,101.61,101.67
01/10/2011,1900,101.69,101.73,101.53,101.66
01/10/2011,2000,101.64,101.67,101.53,101.53
01/10/2011,2100,101.53,101.75,101.53,101.73
01/10/2011,2200,101.73,101.86,101.70,101.84
01/10/2011,2300,101.84,101.86,101.81,101.83
01/11/2011,100,101.83,101.86,101.81,101.83
01/11/2011,200,101.83,101.83,101.78,101.80
01/11/2011,300,101.80,101.83,101.66,101.69
01/11/2011,400,101.69,101.72,101.67,101.70
01/11/2011,500,101.69,101.73,101.66,101.66
01/11/2011,600,101.66,101.73,101.64,101.70
01/11/2011,700,101.70,101.73,101.69,101.70
01/11/2011,800,101.69,101.72,101.64,101.67
01/11/2011,900,101.67,101.75,101.66,101.72
01/11/2011,1000,101.70,101.81,101.63,101.73
01/11/2011,1100,101.73,101.88,101.70,101.86
01/11/2011,1200,101.84,101.97,101.83,101.84
01/11/2011,1300,101.84,101.88,101.78,101.83
01/11/2011,1400,101.83,101.88,101.75,101.78
01/11/2011,1500,101.78,101.84,101.69,101.81
01/11/2011,1600,101.81,101.86,101.70,101.73
01/11/2011,1700,101.73,101.73,101.36,101.44
01/11/2011,1800,101.44,101.45,101.23,101.33
01/11/2011,1900,101.34,101.42,101.27,101.38
01/11/2011,2000,101.36,101.61,101.27,101.56
01/11/2011,2100,101.56,101.61,101.36,101.39
01/11/2011,2200,101.39,101.42,101.30,101.42
01/11/2011,2300,101.42,101.45,101.36,101.39
01/12/2011,100,101.41,101.42,101.38,101.39
01/12/2011,200,101.39,101.45,101.39,101.42
01/12/2011,300,101.44,101.44,101.39,101.42
01/12/2011,400,101.42,101.50,101.42,101.48
01/12/2011,500,101.48,101.50,101.44,101.47
01/12/2011,600,101.47,101.48,101.45,101.47
01/12/2011,700,101.47,101.48,101.45,101.47
01/12/2011,800,101.47,101.47,101.39,101.42
01/12/2011,900,101.42,101.44,101.27,101.30
01/12/2011,1000,101.30,101.31,101.16,101.25
01/12/2011,1100,101.23,101.30,101.16,101.19
01/12/2011,1200,101.17,101.25,101.11,101.22
01/12/2011,1300,101.23,101.28,101.08,101.19
01/12/2011,1400,101.19,101.22,101.03,101.08
01/12/2011,1500,101.08,101.09,100.91,101.03
01/12/2011,1600,101.03,101.09,100.94,100.95
01/12/2011,1700,100.95,101.09,100.88,100.91
01/12/2011,1800,100.91,100.95,100.86,100.92
01/12/2011,1900,100.92,101.05,100.86,101.02
01/12/2011,2000,101.03,101.39,100.98,101.31
01/12/2011,2100,101.31,101.45,101.23,101.41
01/12/2011,2200,101.41,101.45,101.28,101.31
01/12/2011,2300,101.30,101.38,101.30,101.31
01/13/2011,100,101.34,101.36,101.25,101.31
01/13/2011,200,101.30,101.31,101.22,101.27
01/13/2011,300,101.25,101.27,101.22,101.25
01/13/2011,400,101.25,101.30,101.23,101.28
01/13/2011,500,101.27,101.30,101.25,101.28
01/13/2011,600,101.27,101.30,101.27,101.27
01/13/2011,700,101.27,101.28,101.25,101.25
01/13/2011,800,101.27,101.31,101.25,101.28
01/13/2011,900,101.28,101.31,101.23,101.28
01/13/2011,1000,101.28,101.44,101.25,101.41
01/13/2011,1100,101.41,101.47,101.36,101.47
01/13/2011,1200,101.47,101.53,101.38,101.42
01/13/2011,1300,101.42,101.44,101.36,101.39
01/13/2011,1400,101.39,101.39,101.28,101.34
01/13/2011,1500,101.34,101.66,101.31,101.44
01/13/2011,1600,101.44,101.47,101.20,101.30
01/13/2011,1700,101.30,101.42,101.30,101.39
01/13/2011,1800,101.39,101.72,101.39,101.58
01/13/2011,1900,101.58,101.94,101.56,101.83
01/13/2011,2000,101.83,102.05,101.53,101.83
01/13/2011,2100,101.81,101.97,101.73,101.92
01/13/2011,2200,101.92,101.97,101.83,101.95
01/13/2011,2300,101.95,101.97,101.89,101.91
01/14/2011,100,101.91,101.94,101.88,101.94
01/14/2011,200,101.92,101.97,101.89,101.91
01/14/2011,300,101.91,101.91,101.84,101.89
01/14/2011,400,101.89,101.92,101.88,101.91
01/14/2011,500,101.91,101.94,101.89,101.94
01/14/2011,600,101.94,101.95,101.91,101.94
01/14/2011,700,101.95,102.00,101.95,101.98
01/14/2011,800,101.98,102.02,101.95,101.95
01/14/2011,900,101.94,102.00,101.86,101.89
01/14/2011,1000,101.89,101.92,101.64,101.69
01/14/2011,1100,101.67,101.78,101.64,101.75
01/14/2011,1200,101.75,101.80,101.67,101.69
01/14/2011,1300,101.69,101.80,101.66,101.69
01/14/2011,1400,101.69,101.84,101.67,101.77
01/14/2011,1500,101.75,101.95,101.63,101.89
01/14/2011,1600,101.91,102.23,101.89,102.20
01/14/2011,1700,102.22,102.33,102.08,102.09
01/14/2011,1800,102.11,102.17,101.94,102.00
01/14/2011,1900,102.00,102.06,101.84,101.91
01/14/2011,2000,101.91,101.94,101.67,101.73
01/14/2011,2100,101.75,101.83,101.67,101.70
01/14/2011,2200,101.69,101.78,101.67,101.75
01/14/2011,2300,101.75,101.77,101.72,101.73
01/17/2011,100,101.73,101.77,101.67,101.77
01/17/2011,200,101.77,101.81,101.73,101.73
01/17/2011,300,101.73,101.75,101.66,101.69
01/17/2011,400,101.69,101.72,101.67,101.69
01/17/2011,500,101.69,101.70,101.67,101.69
01/17/2011,600,101.69,101.69,101.64,101.67
01/17/2011,700,101.67,101.69,101.67,101.69
01/17/2011,800,101.67,101.70,101.67,101.70
01/17/2011,900,101.70,101.84,101.67,101.77
01/17/2011,1000,101.78,101.98,101.72,101.97
01/17/2011,1100,101.97,102.14,101.94,102.06
01/17/2011,1200,102.05,102.11,101.98,102.05
01/17/2011,1300,102.06,102.11,102.02,102.08
01/17/2011,1400,102.08,102.09,102.00,102.02
01/17/2011,1500,102.00,102.05,101.95,102.03
01/17/2011,1600,102.03,102.06,101.98,102.00
01/17/2011,1700,102.02,102.03,101.97,102.03
01/17/2011,1800,102.03,102.05,102.00,102.02
01/17/2011,1900,102.02,102.03,101.95,101.97
01/18/2011,100,101.98,102.00,101.94,101.95
01/18/2011,200,101.95,101.98,101.94,101.95
01/18/2011,300,101.95,101.98,101.94,101.95
01/18/2011,400,101.95,102.00,101.95,102.00
01/18/2011,500,102.00,102.00,101.91,101.94
01/18/2011,600,101.94,101.97,101.91,101.92
01/18/2011,700,101.92,101.95,101.91,101.95
01/18/2011,800,101.97,101.97,101.91,101.94
01/18/2011,900,101.92,101.95,101.72,101.75
01/18/2011,1000,101.75,101.78,101.66,101.73
01/18/2011,1100,101.73,101.78,101.66,101.70
01/18/2011,1200,101.70,101.81,101.67,101.77
01/18/2011,1300,101.78,101.83,101.77,101.77
01/18/2011,1400,101.78,102.02,101.72,101.95
01/18/2011,1500,101.95,102.08,101.92,101.95
01/18/2011,1600,101.94,102.00,101.33,101.50
01/18/2011,1700,101.52,101.56,101.05,101.22
01/18/2011,1800,101.22,101.38,101.13,101.34
01/18/2011,1900,101.33,101.38,101.17,101.28
01/18/2011,2000,101.28,101.45,101.20,101.39
01/18/2011,2100,101.39,101.47,101.34,101.44
01/18/2011,2200,101.44,101.52,101.41,101.44
01/18/2011,2300,101.45,101.45,101.36,101.39
01/19/2011,100,101.41,101.47,101.36,101.36
01/19/2011,200,101.38,101.39,101.27,101.30
01/19/2011,300,101.31,101.38,101.30,101.36
01/19/2011,400,101.36,101.39,101.36,101.38
01/19/2011,500,101.36,101.38,101.34,101.34
01/19/2011,600,101.36,101.36,101.25,101.31
01/19/2011,700,101.31,101.36,101.27,101.28
01/19/2011,800,101.27,101.28,101.20,101.22
01/19/2011,900,101.22,101.31,101.19,101.28
01/19/2011,1000,101.28,101.41,101.28,101.33
01/19/2011,1100,101.31,101.39,101.30,101.31
01/19/2011,1200,101.31,101.33,101.17,101.27
01/19/2011,1300,101.25,101.38,101.22,101.34
01/19/2011,1400,101.34,101.45,101.31,101.36
01/19/2011,1500,101.38,101.58,101.33,101.36
01/19/2011,1600,101.36,101.63,101.25,101.59
01/19/2011,1700,101.59,101.59,101.44,101.45
01/19/2011,1800,101.47,101.61,101.45,101.58
01/19/2011,1900,101.58,101.70,101.56,101.61
01/19/2011,2000,101.61,101.69,101.41,101.52
01/19/2011,2100,101.52,101.66,101.45,101.66
01/19/2011,2200,101.64,101.69,101.56,101.59
01/19/2011,2300,101.61,101.64,101.56,101.56
01/20/2011,100,101.58,101.61,101.56,101.59
01/20/2011,200,101.58,101.59,101.50,101.52
01/20/2011,300,101.50,101.55,101.48,101.52
01/20/2011,400,101.53,101.61,101.53,101.59
01/20/2011,500,101.59,101.70,101.56,101.66
01/20/2011,600,101.66,101.80,101.64,101.70
01/20/2011,700,101.70,101.80,101.70,101.73
01/20/2011,800,101.75,101.77,101.73,101.75
01/20/2011,900,101.77,101.80,101.66,101.67
01/20/2011,1000,101.67,101.69,101.58,101.58
01/20/2011,1100,101.58,101.64,101.53,101.61
01/20/2011,1200,101.61,101.72,101.59,101.67
01/20/2011,1300,101.67,101.72,101.56,101.58
01/20/2011,1400,101.58,101.61,101.36,101.44
01/20/2011,1500,101.44,101.50,101.06,101.19
01/20/2011,1600,101.19,101.28,101.08,101.11
01/20/2011,1700,101.11,101.11,100.89,100.98
01/20/2011,1800,100.98,101.14,100.95,101.00
01/20/2011,1900,101.00,101.08,100.95,101.00
01/20/2011,2000,100.98,101.00,100.53,100.61
01/20/2011,2100,100.61,100.72,100.55,100.67
01/20/2011,2200,100.66,100.80,100.64,100.78
01/20/2011,2300,100.78,100.83,100.64,100.67
01/21/2011,100,100.70,100.78,100.70,100.75
01/21/2011,200,100.75,100.84,100.75,100.83
01/21/2011,300,100.83,100.88,100.81,100.84
01/21/2011,400,100.83,100.86,100.81,100.83
01/21/2011,500,100.83,100.84,100.75,100.78
01/21/2011,600,100.77,100.80,100.73,100.80
01/21/2011,700,100.80,100.84,100.78,100.83
01/21/2011,800,100.83,100.88,100.81,100.84
01/21/2011,900,100.84,100.94,100.81,100.89
01/21/2011,1000,100.89,100.97,100.80,100.95
01/21/2011,1100,100.95,101.00,100.88,100.91
01/21/2011,1200,100.91,100.92,100.81,100.92
01/21/2011,1300,100.92,100.94,100.73,100.78
01/21/2011,1400,100.78,100.97,100.75,100.88
01/21/2011,1500,100.86,100.98,100.83,100.94
01/21/2011,1600,100.95,100.97,100.58,100.64
01/21/2011,1700,100.64,100.78,100.53,100.78
01/21/2011,1800,100.78,100.97,100.73,100.91
01/21/2011,1900,100.91,100.95,100.81,100.88
01/21/2011,2000,100.88,100.97,100.78,100.94
01/21/2011,2100,100.94,101.06,100.88,101.00
01/21/2011,2200,100.98,101.09,100.97,101.08
01/21/2011,2300,101.08,101.09,101.03,101.03
01/24/2011,100,101.00,101.02,100.91,101.02
01/24/2011,200,101.00,101.00,100.88,100.91
01/24/2011,300,100.91,100.91,100.84,100.88
01/24/2011,400,100.88,100.92,100.88,100.89
01/24/2011,500,100.89,100.89,100.77,100.83
01/24/2011,600,100.83,100.83,100.80,100.81
01/24/2011,700,100.83,100.86,100.81,100.83
01/24/2011,800,100.81,100.83,100.78,100.78
01/24/2011,900,100.78,100.89,100.77,100.80
01/24/2011,1000,100.80,100.91,100.75,100.91
01/24/2011,1100,100.89,100.97,100.86,100.89
01/24/2011,1200,100.89,100.92,100.84,100.88
01/24/2011,1300,100.86,101.02,100.83,100.98
01/24/2011,1400,100.98,100.98,100.84,100.95
01/24/2011,1500,100.95,101.02,100.84,100.92
01/24/2011,1600,100.92,101.19,100.92,101.09
01/24/2011,1700,101.11,101.20,101.08,101.19
01/24/2011,1800,101.17,101.28,101.13,101.22
01/24/2011,1900,101.20,101.30,101.16,101.28
01/24/2011,2000,101.28,101.31,101.09,101.17
01/24/2011,2100,101.17,101.19,101.03,101.09
01/24/2011,2200,101.09,101.16,101.06,101.08
01/24/2011,2300,101.09,101.14,101.08,101.09
01/25/2011,100,101.09,101.13,101.05,101.09
01/25/2011,200,101.09,101.16,101.08,101.13
01/25/2011,300,101.14,101.14,101.03,101.08
01/25/2011,400,101.08,101.13,101.06,101.06
01/25/2011,500,101.06,101.08,101.05,101.06
01/25/2011,600,101.05,101.06,101.00,101.06
01/25/2011,700,101.06,101.06,101.02,101.03
01/25/2011,800,101.03,101.06,101.02,101.05
01/25/2011,900,101.05,101.11,101.00,101.11
01/25/2011,1000,101.11,101.22,101.06,101.16
01/25/2011,1100,101.16,101.39,101.14,101.34
01/25/2011,1200,101.36,101.36,101.25,101.31
01/25/2011,1300,101.31,101.38,101.23,101.27
01/25/2011,1400,101.27,101.33,101.20,101.30
01/25/2011,1500,101.30,101.53,101.27,101.44
01/25/2011,1600,101.44,101.45,101.20,101.22
01/25/2011,1700,101.22,101.22,101.02,101.09
01/25/2011,1800,101.11,101.34,100.95,101.34
01/25/2011,1900,101.34,101.42,101.30,101.33
01/25/2011,2000,101.33,101.89,101.30,101.88
01/25/2011,2100,101.88,101.89,101.70,101.75
01/25/2011,2200,101.77,101.78,101.66,101.66
01/25/2011,2300,101.66,101.69,101.59,101.67
01/26/2011,100,101.66,101.67,101.56,101.59
01/26/2011,200,101.58,101.61,101.53,101.55
01/26/2011,300,101.55,101.61,101.52,101.58
01/26/2011,400,101.56,101.56,101.53,101.56
01/26/2011,500,101.56,101.59,101.52,101.53
01/26/2011,600,101.53,101.55,101.50,101.52
01/26/2011,700,101.53,101.58,101.53,101.56
01/26/2011,800,101.58,101.58,101.52,101.55
01/26/2011,900,101.55,101.55,101.47,101.55
01/26/2011,1000,101.55,101.56,101.48,101.53
01/26/2011,1100,101.52,101.53,101.38,101.41
01/26/2011,1200,101.41,101.44,101.33,101.41
01/26/2011,1300,101.41,101.44,101.34,101.39
01/26/2011,1400,101.41,101.47,101.30,101.34
01/26/2011,1500,101.34,101.39,101.23,101.33
01/26/2011,1600,101.34,101.44,101.25,101.31
01/26/2011,1700,101.31,101.31,101.13,101.27
01/26/2011,1800,101.28,101.28,101.14,101.17
01/26/2011,1900,101.17,101.20,101.05,101.13
01/26/2011,2000,101.13,101.36,101.09,101.14
01/26/2011,2100,101.13,101.48,101.00,101.09
01/26/2011,2200,101.08,101.23,101.08,101.14
01/26/2011,2300,101.14,101.20,101.13,101.19
01/27/2011,100,101.19,101.23,101.17,101.22
01/27/2011,200,101.22,101.22,101.16,101.22
01/27/2011,300,101.23,101.27,101.22,101.23
01/27/2011,400,101.23,101.25,101.22,101.22
01/27/2011,500,101.22,101.25,101.22,101.23
01/27/2011,600,101.23,101.27,101.22,101.23
01/27/2011,700,101.23,101.28,101.23,101.27
01/27/2011,800,101.27,101.27,101.22,101.23
01/27/2011,900,101.23,101.34,101.14,101.27
01/27/2011,1000,101.25,101.31,101.17,101.25
01/27/2011,1100,101.25,101.27,101.11,101.19
01/27/2011,1200,101.19,101.20,101.06,101.09
01/27/2011,1300,101.09,101.11,100.92,100.98
01/27/2011,1400,100.97,100.98,100.83,100.84
01/27/2011,1500,100.84,101.19,100.72,101.11
01/27/2011,1600,101.11,101.27,101.11,101.17
01/27/2011,1700,101.17,101.33,101.02,101.03
01/27/2011,1800,101.03,101.13,100.95,101.11
01/27/2011,1900,101.11,101.31,101.08,101.27
01/27/2011,2000,101.27,101.53,101.23,101.50
01/27/2011,2100,101.52,101.58,101.38,101.52
01/27/2011,2200,101.52,101.52,101.38,101.42
01/27/2011,2300,101.42,101.47,101.41,101.42
01/28/2011,100,101.44,101.44,101.38,101.39
01/28/2011,200,101.39,101.55,101.38,101.50
01/28/2011,300,101.50,101.53,101.45,101.48
01/28/2011,400,101.48,101.55,101.48,101.52
01/28/2011,500,101.52,101.55,101.48,101.53
01/28/2011,600,101.53,101.56,101.50,101.55
01/28/2011,700,101.55,101.61,101.53,101.56
01/28/2011,800,101.56,101.56,101.50,101.52
01/28/2011,900,101.53,101.53,101.39,101.41
01/28/2011,1000,101.39,101.48,101.34,101.38
01/28/2011,1100,101.38,101.44,101.38,101.39
01/28/2011,1200,101.39,101.39,101.30,101.36
01/28/2011,1300,101.34,101.36,101.25,101.36
01/28/2011,1400,101.36,101.39,101.25,101.28
01/28/2011,1500,101.28,101.38,101.03,101.27
01/28/2011,1600,101.27,101.38,101.14,101.36
01/28/2011,1700,101.36,101.67,101.36,101.64
01/28/2011,1800,101.64,102.16,101.63,102.03
01/28/2011,1900,102.02,102.11,101.91,101.95
01/28/2011,2000,101.95,102.14,101.94,102.02
01/28/2011,2100,102.00,102.09,101.92,102.00
01/28/2011,2200,101.98,102.02,101.95,101.95
01/28/2011,2300,101.95,102.02,101.94,102.02
01/31/2011,100,102.16,102.30,102.13,102.22
01/31/2011,200,102.19,102.19,102.08,102.09
01/31/2011,300,102.09,102.13,101.95,102.00
01/31/2011,400,102.00,102.03,101.95,101.98
01/31/2011,500,101.98,102.02,101.97,102.00
01/31/2011,600,102.00,102.03,101.98,101.98
01/31/2011,700,101.98,102.00,101.91,101.97
01/31/2011,800,101.97,102.00,101.95,102.00
01/31/2011,900,102.00,102.02,101.86,101.89
01/31/2011,1000,101.89,102.03,101.89,102.02
01/31/2011,1100,102.03,102.06,101.94,101.95
01/31/2011,1200,101.95,101.98,101.86,101.91
01/31/2011,1300,101.92,102.03,101.88,101.91
01/31/2011,1400,101.92,101.97,101.88,101.94
01/31/2011,1500,101.94,101.97,101.78,101.95
01/31/2011,1600,101.95,102.02,101.83,101.97
01/31/2011,1700,101.98,102.11,101.94,102.02
01/31/2011,1800,102.02,102.03,101.91,101.94
01/31/2011,1900,101.92,101.95,101.69,101.73
01/31/2011,2000,101.73,101.73,101.45,101.52
01/31/2011,2100,101.53,101.70,101.50,101.64
01/31/2011,2200,101.64,101.67,101.58,101.63
01/31/2011,2300,101.61,101.69,101.61,101.67
02/01/2011,100,101.67,101.72,101.67,101.70
02/01/2011,200,101.72,101.72,101.61,101.61
02/01/2011,300,101.61,101.63,101.58,101.59
02/01/2011,400,101.59,101.61,101.56,101.56
02/01/2011,500,101.56,101.61,101.56,101.58
02/01/2011,600,101.58,101.63,101.55,101.55
02/01/2011,700,101.56,101.63,101.56,101.63
02/01/2011,800,101.61,101.63,101.48,101.50
02/01/2011,900,101.52,101.56,101.39,101.42
02/01/2011,1000,101.44,101.53,101.41,101.50
02/01/2011,1100,101.52,101.58,101.45,101.48
02/01/2011,1200,101.47,101.55,101.42,101.45
02/01/2011,1300,101.44,101.50,101.36,101.42
02/01/2011,1400,101.42,101.42,101.30,101.31
02/01/2011,1500,101.33,101.34,101.09,101.27
02/01/2011,1600,101.27,101.30,101.11,101.13
02/01/2011,1700,101.11,101.14,100.91,101.06
02/01/2011,1800,101.06,101.20,101.05,101.11
02/01/2011,1900,101.11,101.28,101.11,101.20
02/01/2011,2000,101.20,101.34,101.19,101.34
02/01/2011,2100,101.34,101.36,101.11,101.16
02/01/2011,2200,101.14,101.16,101.06,101.09
02/01/2011,2300,101.08,101.23,101.08,101.17
02/02/2011,100,101.17,101.20,101.13,101.13
02/02/2011,200,101.14,101.20,101.13,101.19
02/02/2011,300,101.19,101.20,101.13,101.17
02/02/2011,400,101.19,101.25,101.17,101.19
02/02/2011,500,101.19,101.25,101.19,101.22
02/02/2011,600,101.22,101.23,101.19,101.19
02/02/2011,700,101.20,101.27,101.19,101.23
02/02/2011,800,101.22,101.25,101.17,101.17
02/02/2011,900,101.17,101.28,101.16,101.25
02/02/2011,1000,101.25,101.31,101.17,101.30
02/02/2011,1100,101.31,101.33,101.25,101.27
02/02/2011,1200,101.27,101.30,101.20,101.25
02/02/2011,1300,101.25,101.30,101.19,101.28
02/02/2011,1400,101.28,101.34,101.25,101.31
02/02/2011,1500,101.31,101.55,101.20,101.44
02/02/2011,1600,101.44,101.50,101.20,101.31
02/02/2011,1700,101.31,101.38,100.97,100.98
02/02/2011,1800,100.98,101.06,100.61,100.67
02/02/2011,1900,100.67,100.81,100.66,100.80
02/02/2011,2000,100.80,100.84,100.55,100.61
02/02/2011,2100,100.61,100.78,100.61,100.70
02/02/2011,2200,100.72,100.78,100.66,100.78
02/02/2011,2300,100.77,100.78,100.73,100.78
02/03/2011,100,100.75,100.78,100.72,100.73
02/03/2011,200,100.73,100.75,100.66,100.66
02/03/2011,300,100.67,100.73,100.66,100.72
02/03/2011,400,100.72,100.75,100.69,100.70
02/03/2011,500,100.70,100.77,100.69,100.77
02/03/2011,600,100.75,100.81,100.75,100.77
02/03/2011,700,100.77,100.78,100.73,100.77
02/03/2011,800,100.77,100.83,100.75,100.80
02/03/2011,900,100.80,100.81,100.59,100.72
02/03/2011,1000,100.72,100.81,100.70,100.75
02/03/2011,1100,100.73,100.78,100.66,100.69
02/03/2011,1200,100.70,100.72,100.59,100.66
02/03/2011,1300,100.66,100.70,100.63,100.63
02/03/2011,1400,100.63,100.66,100.39,100.48
02/03/2011,1500,100.48,100.58,100.28,100.47
02/03/2011,1600,100.47,100.56,100.14,100.22
02/03/2011,1700,100.23,100.44,100.05,100.42
02/03/2011,1800,100.41,100.50,100.33,100.36
02/03/2011,1900,100.36,100.53,100.27,100.44
02/03/2011,2000,100.45,100.50,100.30,100.34
02/03/2011,2100,100.33,100.34,100.19,100.30
02/03/2011,2200,100.30,100.31,100.14,100.20
02/03/2011,2300,100.20,100.23,100.14,100.19
02/04/2011,100,100.19,100.25,100.19,100.22
02/04/2011,200,100.23,100.27,100.09,100.14
02/04/2011,300,100.14,100.16,100.03,100.05
02/04/2011,400,100.06,100.11,100.03,100.06
02/04/2011,500,100.06,100.13,100.06,100.11
02/04/2011,600,100.13,100.19,100.13,100.17
02/04/2011,700,100.17,100.17,100.14,100.14
02/04/2011,800,100.16,100.16,100.05,100.06
02/04/2011,900,100.05,100.20,100.05,100.17
02/04/2011,1000,100.17,100.30,100.14,100.27
02/04/2011,1100,100.25,100.27,100.17,100.25
02/04/2011,1200,100.25,100.27,100.20,100.23
02/04/2011,1300,100.23,100.30,100.19,100.20
02/04/2011,1400,100.20,100.22,100.06,100.14
02/04/2011,1500,100.16,100.55,99.56,99.81
02/04/2011,1600,99.81,100.06,99.78,99.81
02/04/2011,1700,99.81,99.84,99.48,99.52
02/04/2011,1800,99.53,99.59,99.41,99.42
02/04/2011,1900,99.42,99.47,99.23,99.31
02/04/2011,2000,99.31,99.53,99.31,99.50
02/04/2011,2100,99.52,99.52,99.38,99.42
02/04/2011,2200,99.44,99.52,99.42,99.48
02/04/2011,2300,99.47,99.56,99.45,99.55
02/07/2011,100,99.45,99.50,99.42,99.47
02/07/2011,200,99.48,99.53,99.45,99.52
02/07/2011,300,99.50,99.55,99.50,99.52
02/07/2011,400,99.53,99.53,99.50,99.53
02/07/2011,500,99.53,99.53,99.42,99.44
02/07/2011,600,99.42,99.44,99.41,99.42
02/07/2011,700,99.41,99.45,99.38,99.42
02/07/2011,800,99.42,99.42,99.13,99.16
02/07/2011,900,99.16,99.23,99.11,99.17
02/07/2011,1000,99.19,99.19,99.06,99.19
02/07/2011,1100,99.19,99.25,99.14,99.17
02/07/2011,1200,99.17,99.31,99.17,99.30
02/07/2011,1300,99.28,99.31,99.20,99.27
02/07/2011,1400,99.27,99.39,99.25,99.36
02/07/2011,1500,99.36,99.39,99.22,99.23
02/07/2011,1600,99.25,99.34,99.09,99.17
02/07/2011,1700,99.17,99.36,99.11,99.31
02/07/2011,1800,99.31,99.39,99.19,99.25
02/07/2011,1900,99.27,99.31,99.22,99.25
02/07/2011,2000,99.25,99.41,99.22,99.38
02/07/2011,2100,99.39,99.48,99.34,99.44
02/07/2011,2200,99.44,99.47,99.39,99.42
02/07/2011,2300,99.41,99.52,99.41,99.50
02/08/2011,100,99.50,99.53,99.45,99.52
02/08/2011,200,99.52,99.55,99.45,99.47
02/08/2011,300,99.47,99.48,99.42,99.44
02/08/2011,400,99.44,99.45,99.41,99.42
02/08/2011,500,99.41,99.42,99.39,99.39
02/08/2011,600,99.39,99.41,99.33,99.36
02/08/2011,700,99.36,99.38,99.30,99.31
02/08/2011,800,99.31,99.34,99.30,99.33
02/08/2011,900,99.33,99.53,99.31,99.52
02/08/2011,1000,99.52,99.58,99.48,99.50
02/08/2011,1100,99.50,99.52,99.45,99.47
02/08/2011,1200,99.47,99.50,99.39,99.48
02/08/2011,1300,99.50,99.55,99.44,99.48
02/08/2011,1400,99.48,99.50,99.28,99.34
02/08/2011,1500,99.36,99.50,99.28,99.34
02/08/2011,1600,99.36,99.45,99.33,99.36
02/08/2011,1700,99.34,99.39,99.22,99.28
02/08/2011,1800,99.27,99.33,99.20,99.30
02/08/2011,1900,99.30,99.41,99.28,99.31
02/08/2011,2000,99.31,99.33,98.92,98.98
02/08/2011,2100,98.98,99.06,98.73,98.83
02/08/2011,2200,98.83,98.88,98.67,98.77
02/08/2011,2300,98.77,98.80,98.66,98.70
02/09/2011,100,98.72,98.75,98.64,98.64
02/09/2011,200,98.66,98.72,98.59,98.63
02/09/2011,300,98.63,98.64,98.59,98.59
02/09/2011,400,98.59,98.63,98.53,98.58
02/09/2011,500,98.58,98.66,98.55,98.64
02/09/2011,600,98.64,98.73,98.61,98.61
02/09/2011,700,98.63,98.66,98.58,98.63
02/09/2011,800,98.63,98.72,98.63,98.69
02/09/2011,900,98.69,98.83,98.69,98.81
02/09/2011,1000,98.81,98.84,98.72,98.80
02/09/2011,1100,98.78,98.94,98.78,98.91
02/09/2011,1200,98.91,99.00,98.88,98.98
02/09/2011,1300,98.97,98.98,98.83,98.91
02/09/2011,1400,98.91,98.98,98.75,98.98
02/09/2011,1500,98.97,99.09,98.92,99.00
02/09/2011,1600,99.00,99.11,98.97,99.09
02/09/2011,1700,99.09,99.19,98.89,98.98
02/09/2011,1800,98.98,99.11,98.80,99.09
02/09/2011,1900,99.09,99.20,99.00,99.17
02/09/2011,2000,99.16,99.53,99.16,99.28
02/09/2011,2100,99.30,99.53,99.30,99.41
02/09/2011,2200,99.41,99.42,99.28,99.30
02/09/2011,2300,99.30,99.34,99.27,99.27
02/10/2011,100,99.25,99.27,99.22,99.25
02/10/2011,200,99.25,99.27,99.13,99.22
02/10/2011,300,99.22,99.22,99.14,99.19
02/10/2011,400,99.19,99.27,99.17,99.27
02/10/2011,500,99.27,99.30,99.23,99.28
02/10/2011,600,99.28,99.30,99.23,99.28
02/10/2011,700,99.28,99.39,99.27,99.38
02/10/2011,800,99.38,99.38,99.33,99.36
02/10/2011,900,99.38,99.39,99.33,99.34
02/10/2011,1000,99.34,99.45,99.31,99.44
02/10/2011,1100,99.42,99.55,99.42,99.50
02/10/2011,1200,99.50,99.50,99.41,99.45
02/10/2011,1300,99.44,99.53,99.44,99.47
02/10/2011,1400,99.47,99.52,99.30,99.30
02/10/2011,1500,99.31,99.34,99.05,99.11
02/10/2011,1600,99.09,99.33,99.06,99.20
02/10/2011,1700,99.20,99.27,99.09,99.19
02/10/2011,1800,99.17,99.22,99.09,99.20
02/10/2011,1900,99.19,99.23,99.11,99.14
02/10/2011,2000,99.13,99.39,99.02,99.33
02/10/2011,2100,99.33,99.38,98.86,98.98
02/10/2011,2200,98.97,99.08,98.94,98.95
02/10/2011,2300,98.95,99.03,98.94,99.02
02/11/2011,100,99.05,99.05,99.00,99.02
02/11/2011,200,99.02,99.06,99.02,99.05
02/11/2011,300,99.06,99.17,99.05,99.16
02/11/2011,400,99.14,99.16,99.06,99.09
02/11/2011,500,99.09,99.14,99.09,99.11
02/11/2011,600,99.11,99.11,99.09,99.09
02/11/2011,700,99.09,99.16,99.08,99.14
02/11/2011,800,99.14,99.22,99.14,99.19
02/11/2011,900,99.19,99.23,99.11,99.22
02/11/2011,1000,99.22,99.30,99.20,99.27
02/11/2011,1100,99.27,99.34,99.20,99.33
02/11/2011,1200,99.34,99.42,99.31,99.34
02/11/2011,1300,99.34,99.39,99.33,99.38
02/11/2011,1400,99.38,99.38,99.25,99.36
02/11/2011,1500,99.34,99.50,99.30,99.50
02/11/2011,1600,99.50,99.67,99.41,99.56
02/11/2011,1700,99.56,99.77,99.48,99.66
02/11/2011,1800,99.67,99.67,99.34,99.47
02/11/2011,1900,99.48,99.52,99.23,99.31
02/11/2011,2000,99.31,99.39,99.25,99.33
02/11/2011,2100,99.34,99.39,99.30,99.34
02/11/2011,2200,99.34,99.41,99.30,99.39
02/11/2011,2300,99.41,99.41,99.34,99.38
02/14/2011,100,99.31,99.38,99.30,99.36
02/14/2011,200,99.36,99.42,99.33,99.41
02/14/2011,300,99.42,99.48,99.42,99.45
02/14/2011,400,99.45,99.47,99.38,99.38
02/14/2011,500,99.38,99.39,99.34,99.34
02/14/2011,600,99.34,99.38,99.33,99.34
02/14/2011,700,99.34,99.34,99.28,99.33
02/14/2011,800,99.33,99.33,99.22,99.25
02/14/2011,900,99.27,99.36,99.25,99.34
02/14/2011,1000,99.34,99.45,99.33,99.44
02/14/2011,1100,99.44,99.47,99.38,99.42
02/14/2011,1200,99.41,99.44,99.38,99.44
02/14/2011,1300,99.44,99.44,99.30,99.34
02/14/2011,1400,99.34,99.34,99.22,99.31
02/14/2011,1500,99.31,99.31,99.14,99.20
02/14/2011,1600,99.20,99.39,99.17,99.39
02/14/2011,1700,99.39,99.55,99.34,99.45
02/14/2011,1800,99.45,99.47,99.39,99.45
02/14/2011,1900,99.45,99.55,99.42,99.52
02/14/2011,2000,99.53,99.58,99.48,99.53
02/14/2011,2100,99.53,99.61,99.45,99.47
02/14/2011,2200,99.47,99.48,99.34,99.38
02/14/2011,2300,99.36,99.44,99.36,99.36
02/15/2011,100,99.34,99.38,99.31,99.33
02/15/2011,200,99.34,99.36,99.27,99.30
02/15/2011,300,99.30,99.31,99.27,99.27
02/15/2011,400,99.27,99.30,99.23,99.25
02/15/2011,500,99.25,99.27,99.23,99.25
02/15/2011,600,99.27,99.30,99.25,99.28
02/15/2011,700,99.30,99.31,99.28,99.30
02/15/2011,800,99.30,99.33,99.28,99.31
02/15/2011,900,99.31,99.39,99.28,99.38
02/15/2011,1000,99.38,99.39,99.27,99.30
02/15/2011,1100,99.30,99.36,99.25,99.36
02/15/2011,1200,99.36,99.39,99.19,99.20
02/15/2011,1300,99.20,99.23,99.14,99.17
02/15/2011,1400,99.17,99.22,99.11,99.19
02/15/2011,1500,99.20,99.42,99.06,99.31
02/15/2011,1600,99.33,99.41,99.27,99.30
02/15/2011,1700,99.30,99.63,99.30,99.53
02/15/2011,1800,99.55,99.55,99.45,99.55
02/15/2011,1900,99.55,99.59,99.52,99.55
02/15/2011,2000,99.55,99.56,99.31,99.39
02/15/2011,2100,99.39,99.52,99.36,99.50
02/15/2011,2200,99.48,99.59,99.47,99.56
02/15/2011,2300,99.55,99.59,99.55,99.55
02/16/2011,100,99.53,99.55,99.47,99.48
02/16/2011,200,99.48,99.48,99.39,99.44
02/16/2011,300,99.42,99.45,99.38,99.39
02/16/2011,400,99.39,99.45,99.38,99.41
02/16/2011,500,99.42,99.42,99.34,99.36
02/16/2011,600,99.36,99.38,99.34,99.36
02/16/2011,700,99.38,99.38,99.34,99.34
02/16/2011,800,99.36,99.42,99.34,99.34
02/16/2011,900,99.36,99.45,99.34,99.38
02/16/2011,1000,99.38,99.45,99.36,99.39
02/16/2011,1100,99.39,99.47,99.38,99.41
02/16/2011,1200,99.41,99.67,99.39,99.67
02/16/2011,1300,99.67,99.69,99.55,99.58
02/16/2011,1400,99.58,99.69,99.58,99.69
02/16/2011,1500,99.67,99.77,99.34,99.38
02/16/2011,1600,99.36,99.52,99.27,99.36
02/16/2011,1700,99.38,99.47,99.19,99.23
02/16/2011,1800,99.25,99.55,99.22,99.50
02/16/2011,1900,99.50,99.78,99.48,99.50
02/16/2011,2000,99.50,99.52,99.30,99.34
02/16/2011,2100,99.36,99.47,99.22,99.44
02/16/2011,2200,99.44,99.48,99.41,99.45
02/16/2011,2300,99.45,99.47,99.33,99.38
02/17/2011,100,99.42,99.44,99.34,99.38
02/17/2011,200,99.38,99.50,99.38,99.47
02/17/2011,300,99.47,99.53,99.45,99.52
02/17/2011,400,99.52,99.52,99.45,99.47
02/17/2011,500,99.47,99.50,99.47,99.48
02/17/2011,600,99.48,99.52,99.48,99.52
02/17/2011,700,99.52,99.53,99.50,99.52
02/17/2011,800,99.52,99.53,99.48,99.50
02/17/2011,900,99.50,99.55,99.47,99.53
02/17/2011,1000,99.52,99.59,99.50,99.56
02/17/2011,1100,99.56,99.66,99.56,99.61
02/17/2011,1200,99.61,99.61,99.50,99.56
02/17/2011,1300,99.55,99.61,99.53,99.56
02/17/2011,1400,99.55,99.64,99.52,99.58
02/17/2011,1500,99.58,99.94,99.44,99.89
02/17/2011,1600,99.89,99.95,99.73,99.91
02/17/2011,1700,99.89,100.08,99.70,100.00
02/17/2011,1800,99.98,99.98,99.83,99.88
02/17/2011,1900,99.88,100.03,99.88,99.97
02/17/2011,2000,99.97,100.02,99.78,99.80
02/17/2011,2100,99.80,99.89,99.75,99.86
02/17/2011,2200,99.86,99.89,99.83,99.86
02/17/2011,2300,99.88,99.92,99.86,99.88
02/18/2011,100,99.86,99.91,99.83,99.88
02/18/2011,200,99.88,99.89,99.75,99.77
02/18/2011,300,99.77,99.78,99.69,99.73
02/18/2011,400,99.73,99.75,99.72,99.75
02/18/2011,500,99.77,99.81,99.75,99.80
02/18/2011,600,99.78,99.84,99.78,99.83
02/18/2011,700,99.83,99.83,99.80,99.81
02/18/2011,800,99.81,99.83,99.77,99.77
02/18/2011,900,99.77,99.83,99.72,99.72
02/18/2011,1000,99.73,99.88,99.70,99.78
02/18/2011,1100,99.77,99.84,99.75,99.83
02/18/2011,1200,99.83,99.88,99.81,99.83
02/18/2011,1300,99.84,99.84,99.78,99.81
02/18/2011,1400,99.81,99.84,99.66,99.70
02/18/2011,1500,99.69,99.75,99.58,99.66
02/18/2011,1600,99.66,99.70,99.52,99.55
02/18/2011,1700,99.55,99.63,99.50,99.61
02/18/2011,1800,99.61,99.70,99.50,99.64
02/18/2011,1900,99.63,100.00,99.63,99.77
02/18/2011,2000,99.77,99.92,99.75,99.83
02/18/2011,2100,99.84,99.92,99.81,99.89
02/18/2011,2200,99.89,99.92,99.86,99.91
02/18/2011,2300,99.91,99.94,99.91,99.91
02/21/2011,100,99.86,99.95,99.84,99.94
02/21/2011,200,99.94,100.02,99.94,100.00
02/21/2011,300,100.00,100.02,99.95,99.97
02/21/2011,400,99.95,99.98,99.94,99.97
02/21/2011,500,99.95,100.00,99.95,99.98
02/21/2011,600,99.98,100.02,99.97,100.02
02/21/2011,700,100.02,100.02,99.98,99.98
02/21/2011,800,99.98,100.00,99.94,99.94
02/21/2011,900,99.94,100.06,99.91,100.05
02/21/2011,1000,100.03,100.20,100.03,100.08
02/21/2011,1100,100.09,100.20,100.02,100.19
02/21/2011,1200,100.19,100.20,100.09,100.19
02/21/2011,1300,100.20,100.25,100.11,100.13
02/21/2011,1400,100.13,100.19,100.11,100.11
02/21/2011,1500,100.11,100.14,100.03,100.08
02/21/2011,1600,100.08,100.23,100.08,100.20
02/21/2011,1700,100.19,100.23,100.17,100.19
02/21/2011,1800,100.19,100.22,100.09,100.11
02/21/2011,1900,100.13,100.14,100.05,100.13
02/22/2011,100,100.20,100.30,100.17,100.28
02/22/2011,200,100.28,100.42,100.23,100.33
02/22/2011,300,100.33,100.41,100.33,100.39
02/22/2011,400,100.39,100.41,100.33,100.34
02/22/2011,500,100.34,100.38,100.33,100.34
02/22/2011,600,100.34,100.44,100.33,100.42
02/22/2011,700,100.42,100.47,100.42,100.44
02/22/2011,800,100.44,100.45,100.39,100.39
02/22/2011,900,100.41,100.52,100.38,100.39
02/22/2011,1000,100.41,100.72,100.41,100.64
02/22/2011,1100,100.63,100.64,100.48,100.58
02/22/2011,1200,100.59,100.63,100.44,100.47
02/22/2011,1300,100.47,100.56,100.45,100.55
02/22/2011,1400,100.53,100.56,100.38,100.41
02/22/2011,1500,100.41,100.47,100.31,100.36
02/22/2011,1600,100.36,100.50,100.31,100.39
02/22/2011,1700,100.39,100.63,100.30,100.58
02/22/2011,1800,100.56,100.78,100.56,100.72
02/22/2011,1900,100.72,100.91,100.67,100.83
02/22/2011,2000,100.83,101.00,100.75,100.81
02/22/2011,2100,100.83,100.97,100.75,100.91
02/22/2011,2200,100.91,100.98,100.88,100.95
02/22/2011,2300,100.95,100.97,100.92,100.92
02/23/2011,100,100.89,100.91,100.83,100.84
02/23/2011,200,100.84,100.84,100.75,100.78
02/23/2011,300,100.77,100.80,100.75,100.80
02/23/2011,400,100.78,100.86,100.78,100.86
02/23/2011,500,100.84,100.84,100.80,100.81
02/23/2011,600,100.80,100.84,100.80,100.81
02/23/2011,700,100.81,100.84,100.80,100.83
02/23/2011,800,100.83,100.83,100.73,100.75
02/23/2011,900,100.75,100.80,100.70,100.72
02/23/2011,1000,100.72,100.73,100.67,100.69
02/23/2011,1100,100.69,100.72,100.64,100.70
02/23/2011,1200,100.70,100.77,100.69,100.72
02/23/2011,1300,100.73,100.75,100.64,100.66
02/23/2011,1400,100.64,100.69,100.59,100.67
02/23/2011,1500,100.67,100.84,100.67,100.80
02/23/2011,1600,100.80,101.02,100.77,100.92
02/23/2011,1700,100.92,101.11,100.89,100.97
02/23/2011,1800,100.98,101.03,100.91,101.02
02/23/2011,1900,101.00,101.13,101.00,101.05
02/23/2011,2000,101.03,101.06,100.75,100.80
02/23/2011,2100,100.80,100.80,100.61,100.66
02/23/2011,2200,100.66,100.70,100.59,100.70
02/23/2011,2300,100.70,100.73,100.64,100.67
02/24/2011,100,100.64,100.67,100.63,100.64
02/24/2011,200,100.64,100.72,100.63,100.69
02/24/2011,300,100.69,100.77,100.67,100.73
02/24/2011,400,100.72,100.73,100.69,100.70
02/24/2011,500,100.72,100.73,100.67,100.69
02/24/2011,600,100.69,100.73,100.67,100.70
02/24/2011,700,100.72,100.80,100.70,100.80
02/24/2011,800,100.78,100.81,100.77,100.78
02/24/2011,900,100.78,101.08,100.78,101.06
02/24/2011,1000,101.06,101.09,100.97,101.00
02/24/2011,1100,101.00,101.13,100.98,101.06
02/24/2011,1200,101.06,101.08,101.02,101.05
02/24/2011,1300,101.05,101.20,101.02,101.14
02/24/2011,1400,101.13,101.16,101.08,101.08
02/24/2011,1500,101.08,101.09,100.92,100.94
02/24/2011,1600,100.94,100.98,100.81,100.91
02/24/2011,1700,100.92,101.03,100.84,100.97
02/24/2011,1800,100.98,101.17,100.92,101.09
02/24/2011,1900,101.09,101.16,100.95,100.97
02/24/2011,2000,100.97,101.13,100.91,101.00
02/24/2011,2100,101.00,101.05,100.72,100.91
02/24/2011,2200,100.89,100.91,100.73,100.80
02/24/2011,2300,100.78,100.83,100.77,100.81
02/25/2011,100,100.81,100.81,100.72,100.73
02/25/2011,200,100.73,100.86,100.73,100.80
02/25/2011,300,100.80,100.81,100.75,100.75
02/25/2011,400,100.75,100.80,100.75,100.80
02/25/2011,500,100.80,100.81,100.73,100.73
02/25/2011,600,100.73,100.75,100.70,100.75
02/25/2011,700,100.75,100.78,100.73,100.75
02/25/2011,800,100.75,100.80,100.73,100.80
02/25/2011,900,100.80,100.92,100.78,100.86
02/25/2011,1000,100.84,100.88,100.69,100.70
02/25/2011,1100,100.72,100.75,100.67,100.75
02/25/2011,1200,100.75,100.81,100.67,100.80
02/25/2011,1300,100.78,100.80,100.72,100.73
02/25/2011,1400,100.73,100.80,100.64,100.80
02/25/2011,1500,100.80,100.86,100.69,100.81
02/25/2011,1600,100.81,100.94,100.80,100.86
02/25/2011,1700,100.88,100.97,100.77,100.91
02/25/2011,1800,100.89,101.09,100.88,101.05
02/25/2011,1900,101.05,101.08,101.00,101.05
02/25/2011,2000,101.05,101.06,100.91,101.03
02/25/2011,2100,101.03,101.08,101.00,101.02
02/25/2011,2200,101.00,101.09,100.95,101.09
02/25/2011,2300,101.09,101.11,101.06,101.08
02/28/2011,100,101.11,101.14,101.08,101.13
02/28/2011,200,101.14,101.20,101.11,101.17
02/28/2011,300,101.17,101.30,101.17,101.28
02/28/2011,400,101.27,101.31,101.22,101.28
02/28/2011,500,101.30,101.30,101.23,101.25
02/28/2011,600,101.23,101.27,101.22,101.25
02/28/2011,700,101.25,101.28,101.25,101.25
02/28/2011,800,101.25,101.27,101.17,101.19
02/28/2011,900,101.17,101.28,101.16,101.27
02/28/2011,1000,101.28,101.36,101.25,101.30
02/28/2011,1100,101.28,101.36,101.25,101.34
02/28/2011,1200,101.34,101.36,101.23,101.27
02/28/2011,1300,101.25,101.27,101.17,101.23
02/28/2011,1400,101.25,101.25,101.03,101.06
02/28/2011,1500,101.06,101.19,101.02,101.13
02/28/2011,1600,101.13,101.20,101.06,101.17
02/28/2011,1700,101.17,101.25,101.09,101.16
02/28/2011,1800,101.16,101.19,101.05,101.08
02/28/2011,1900,101.08,101.19,101.06,101.17
02/28/2011,2000,101.17,101.27,101.16,101.23
02/28/2011,2100,101.23,101.23,101.02,101.11
02/28/2011,2200,101.13,101.14,101.06,101.09
02/28/2011,2300,101.09,101.11,101.05,101.05
03/01/2011,100,101.02,101.02,100.92,100.92
03/01/2011,200,100.94,100.97,100.89,100.91
03/01/2011,300,100.91,100.94,100.86,100.86
03/01/2011,400,100.88,100.92,100.86,100.88
03/01/2011,500,100.88,100.91,100.86,100.88
03/01/2011,600,100.89,100.89,100.81,100.89
03/01/2011,700,100.89,100.91,100.86,100.89
03/01/2011,800,100.89,100.92,100.84,100.88
03/01/2011,900,100.88,100.92,100.78,100.78
03/01/2011,1000,100.80,100.81,100.59,100.61
03/01/2011,1100,100.61,100.67,100.59,100.66
03/01/2011,1200,100.66,100.66,100.56,100.64
03/01/2011,1300,100.64,100.66,100.55,100.64
03/01/2011,1400,100.64,100.83,100.63,100.67
03/01/2011,1500,100.69,100.77,100.59,100.61
03/01/2011,1600,100.59,100.70,100.50,100.64
03/01/2011,1700,100.64,100.89,100.52,100.77
03/01/2011,1800,100.75,100.91,100.73,100.86
03/01/2011,1900,100.86,101.02,100.84,100.94
03/01/2011,2000,100.95,101.14,100.95,101.05
03/01/2011,2100,101.05,101.27,101.03,101.20
03/01/2011,2200,101.20,101.27,101.14,101.27
03/01/2011,2300,101.25,101.33,101.22,101.30
03/02/2011,100,101.30,101.34,101.25,101.27
03/02/2011,200,101.27,101.28,101.22,101.27
03/02/2011,300,101.27,101.30,101.22,101.30
03/02/2011,400,101.28,101.33,101.27,101.31
03/02/2011,500,101.31,101.33,101.28,101.31
03/02/2011,600,101.31,101.33,101.30,101.33
03/02/2011,700,101.33,101.34,101.30,101.31
03/02/2011,800,101.30,101.47,101.30,101.38
03/02/2011,900,101.38,101.38,101.20,101.23
03/02/2011,1000,101.22,101.33,101.19,101.19
03/02/2011,1100,101.20,101.28,101.19,101.22
03/02/2011,1200,101.20,101.20,101.09,101.14
03/02/2011,1300,101.14,101.17,101.05,101.06
03/02/2011,1400,101.06,101.09,101.02,101.03
03/02/2011,1500,101.05,101.22,100.83,101.09
03/02/2011,1600,101.08,101.13,100.98,101.09
03/02/2011,1700,101.08,101.17,101.05,101.14
03/02/2011,1800,101.13,101.30,101.03,101.27
03/02/2011,1900,101.25,101.34,101.11,101.14
03/02/2011,2000,101.14,101.20,101.05,101.09
03/02/2011,2100,101.08,101.09,100.78,100.80
03/02/2011,2200,100.78,100.86,100.70,100.72
03/02/2011,2300,100.70,100.75,100.69,100.72
03/03/2011,100,100.72,100.75,100.70,100.72
03/03/2011,200,100.73,100.73,100.63,100.64
03/03/2011,300,100.64,100.70,100.63,100.66
03/03/2011,400,100.67,100.67,100.61,100.61
03/03/2011,500,100.61,100.64,100.58,100.59
03/03/2011,600,100.59,100.64,100.58,100.64
03/03/2011,700,100.64,100.67,100.53,100.56
03/03/2011,800,100.56,100.63,100.55,100.61
03/03/2011,900,100.61,100.72,100.56,100.64
03/03/2011,1000,100.64,100.77,100.63,100.72
03/03/2011,1100,100.73,100.80,100.67,100.73
03/03/2011,1200,100.73,100.73,100.66,100.69
03/03/2011,1300,100.70,100.72,100.58,100.59
03/03/2011,1400,100.59,100.66,100.55,100.56
03/03/2011,1500,100.55,100.66,100.09,100.25
03/03/2011,1600,100.25,100.25,100.00,100.11
03/03/2011,1700,100.11,100.23,100.02,100.13
03/03/2011,1800,100.11,100.16,99.91,99.97
03/03/2011,1900,99.95,100.03,99.89,99.98
03/03/2011,2000,100.00,100.08,99.97,100.05
03/03/2011,2100,100.05,100.05,99.88,99.91
03/03/2011,2200,99.92,99.95,99.89,99.94
03/03/2011,2300,99.94,100.03,99.92,99.98
03/04/2011,100,100.00,100.02,99.95,99.98
03/04/2011,200,99.98,99.98,99.89,99.91
03/04/2011,300,99.91,100.00,99.91,100.00
03/04/2011,400,99.98,100.03,99.97,100.00
03/04/2011,500,99.98,100.02,99.97,100.02
03/04/2011,600,100.00,100.03,99.97,100.02
03/04/2011,700,100.00,100.05,100.00,100.02
03/04/2011,800,100.02,100.02,99.98,99.98
03/04/2011,900,99.98,100.03,99.98,100.00
03/04/2011,1000,100.00,100.03,99.97,100.03
03/04/2011,1100,100.05,100.08,100.02,100.05
03/04/2011,1200,100.05,100.06,100.02,100.03
03/04/2011,1300,100.03,100.03,99.98,100.02
03/04/2011,1400,100.02,100.03,99.89,99.92
03/04/2011,1500,99.92,100.20,99.64,99.97
03/04/2011,1600,99.97,100.47,99.94,100.39
03/04/2011,1700,100.38,100.53,100.31,100.41
03/04/2011,1800,100.41,100.56,100.36,100.55
03/04/2011,1900,100.56,100.73,100.53,100.64
03/04/2011,2000,100.64,100.77,100.61,100.72
03/04/2011,2100,100.73,100.80,100.67,100.69
03/04/2011,2200,100.70,100.78,100.66,100.72
03/04/2011,2300,100.72,100.73,100.66,100.67
03/07/2011,100,100.61,100.61,100.56,100.59
03/07/2011,200,100.58,100.64,100.58,100.61
03/07/2011,300,100.59,100.64,100.59,100.64
03/07/2011,400,100.64,100.66,100.61,100.66
03/07/2011,500,100.66,100.77,100.66,100.73
03/07/2011,600,100.73,100.75,100.67,100.72
03/07/2011,700,100.72,100.81,100.70,100.77
03/07/2011,800,100.77,100.78,100.73,100.75
03/07/2011,900,100.75,100.75,100.61,100.64
03/07/2011,1000,100.64,100.78,100.63,100.66
03/07/2011,1100,100.66,100.70,100.53,100.55
03/07/2011,1200,100.53,100.64,100.53,100.56
03/07/2011,1300,100.56,100.61,100.44,100.45
03/07/2011,1400,100.45,100.50,100.39,100.47
03/07/2011,1500,100.48,100.53,100.31,100.38
03/07/2011,1600,100.36,100.38,100.23,100.34
03/07/2011,1700,100.34,100.67,100.31,100.63
03/07/2011,1800,100.63,100.84,100.61,100.81
03/07/2011,1900,100.83,100.94,100.80,100.88
03/07/2011,2000,100.88,100.89,100.72,100.72
03/07/2011,2100,100.73,100.73,100.63,100.70
03/07/2011,2200,100.69,100.70,100.53,100.56
03/07/2011,2300,100.58,100.61,100.52,100.53
03/08/2011,100,100.56,100.59,100.52,100.53
03/08/2011,200,100.53,100.58,100.52,100.53
03/08/2011,300,100.53,100.56,100.52,100.55
03/08/2011,400,100.55,100.56,100.53,100.56
03/08/2011,500,100.56,100.58,100.53,100.55
03/08/2011,600,100.55,100.56,100.53,100.53
03/08/2011,700,100.53,100.58,100.53,100.56
03/08/2011,800,100.55,100.56,100.45,100.47
03/08/2011,900,100.47,100.53,100.42,100.52
03/08/2011,1000,100.53,100.63,100.48,100.50
03/08/2011,1100,100.50,100.58,100.47,100.56
03/08/2011,1200,100.56,100.64,100.55,100.55
03/08/2011,1300,100.55,100.59,100.52,100.56
03/08/2011,1400,100.56,100.69,100.55,100.67
03/08/2011,1500,100.67,100.81,100.64,100.75
03/08/2011,1600,100.75,100.77,100.47,100.53
03/08/2011,1700,100.53,100.61,100.47,100.55
03/08/2011,1800,100.55,100.56,100.31,100.33
03/08/2011,1900,100.33,100.41,100.30,100.31
03/08/2011,2000,100.30,100.50,100.30,100.39
03/08/2011,2100,100.39,100.52,100.39,100.41
03/08/2011,2200,100.41,100.45,100.36,100.42
03/08/2011,2300,100.42,100.45,100.38,100.41
03/09/2011,100,100.42,100.42,100.38,100.38
03/09/2011,200,100.39,100.39,100.34,100.36
03/09/2011,300,100.38,100.45,100.38,100.42
03/09/2011,400,100.44,100.45,100.41,100.42
03/09/2011,500,100.44,100.45,100.41,100.42
03/09/2011,600,100.44,100.45,100.42,100.45
03/09/2011,700,100.45,100.45,100.42,100.44
03/09/2011,800,100.42,100.44,100.41,100.42
03/09/2011,900,100.42,100.45,100.38,100.41
03/09/2011,1000,100.39,100.52,100.39,100.50
03/09/2011,1100,100.50,100.50,100.41,100.44
03/09/2011,1200,100.44,100.48,100.42,100.45
03/09/2011,1300,100.45,100.48,100.39,100.47
03/09/2011,1400,100.47,100.56,100.42,100.53
03/09/2011,1500,100.53,100.70,100.52,100.64
03/09/2011,1600,100.63,100.75,100.59,100.67
03/09/2011,1700,100.67,100.70,100.59,100.67
03/09/2011,1800,100.67,100.69,100.50,100.55
03/09/2011,1900,100.55,100.70,100.52,100.69
03/09/2011,2000,100.67,101.19,100.66,101.11
03/09/2011,2100,101.11,101.13,100.98,101.02
03/09/2011,2200,101.00,101.02,100.92,100.95
03/09/2011,2300,100.97,101.03,100.95,101.00
03/10/2011,100,100.97,100.98,100.94,100.97
03/10/2011,200,100.97,100.98,100.94,100.94
03/10/2011,300,100.94,101.05,100.92,101.03
03/10/2011,400,101.03,101.03,100.95,101.00
03/10/2011,500,101.02,101.14,101.02,101.13
03/10/2011,600,101.13,101.13,101.09,101.09
03/10/2011,700,101.11,101.13,101.09,101.11
03/10/2011,800,101.09,101.14,101.09,101.11
03/10/2011,900,101.11,101.44,101.09,101.34
03/10/2011,1000,101.34,101.34,101.20,101.23
03/10/2011,1100,101.23,101.23,101.14,101.17
03/10/2011,1200,101.17,101.22,101.09,101.13
03/10/2011,1300,101.13,101.17,101.08,101.14
03/10/2011,1400,101.13,101.19,101.02,101.05
03/10/2011,1500,101.05,101.25,100.95,101.25
03/10/2011,1600,101.23,101.44,101.14,101.31
03/10/2011,1700,101.31,101.44,101.23,101.28
03/10/2011,1800,101.27,101.34,101.14,101.19
03/10/2011,1900,101.20,101.28,101.17,101.20
03/10/2011,2000,101.19,101.78,101.19,101.64
03/10/2011,2100,101.64,101.72,101.56,101.70
03/10/2011,2200,101.70,101.95,101.69,101.86
03/10/2011,2300,101.86,101.94,101.83,101.89
03/11/2011,100,101.89,101.89,101.81,101.83
03/11/2011,200,101.83,101.86,101.73,101.77
03/11/2011,300,101.77,101.78,101.75,101.75
03/11/2011,400,101.73,101.77,101.64,101.70
03/11/2011,500,101.70,101.75,101.70,101.73
03/11/2011,600,101.73,101.73,101.67,101.67
03/11/2011,700,101.67,101.81,101.67,101.80
03/11/2011,800,101.80,102.02,101.70,101.94
03/11/2011,900,101.94,102.17,101.92,102.05
03/11/2011,1000,102.03,102.06,101.84,101.89
03/11/2011,1100,101.89,102.06,101.89,102.05
03/11/2011,1200,102.05,102.23,102.00,102.00
03/11/2011,1300,102.00,102.11,101.97,102.05
03/11/2011,1400,102.03,102.13,101.89,101.92
03/11/2011,1500,101.91,101.95,101.66,101.88
03/11/2011,1600,101.88,102.06,101.77,101.84
03/11/2011,1700,101.84,101.95,101.72,101.77
03/11/2011,1800,101.78,101.86,101.61,101.69
03/11/2011,1900,101.70,101.72,101.56,101.64
03/11/2011,2000,101.64,101.81,101.61,101.80
03/11/2011,2100,101.80,101.84,101.72,101.75
03/11/2011,2200,101.75,101.80,101.72,101.78
03/11/2011,2300,101.77,101.80,101.69,101.70
03/14/2011,100,101.89,102.06,101.80,101.84
03/14/2011,200,101.84,101.94,101.78,101.91
03/14/2011,300,101.91,101.92,101.77,101.80
03/14/2011,400,101.78,101.83,101.73,101.75
03/14/2011,500,101.75,101.91,101.73,101.81
03/14/2011,600,101.81,101.86,101.77,101.84
03/14/2011,700,101.84,101.95,101.83,101.91
03/14/2011,800,101.91,101.97,101.78,101.78
03/14/2011,900,101.80,101.89,101.80,101.83
03/14/2011,1000,101.84,101.97,101.83,101.89
03/14/2011,1100,101.89,102.00,101.88,101.89
03/14/2011,1200,101.89,101.92,101.73,101.83
03/14/2011,1300,101.83,101.83,101.63,101.69
03/14/2011,1400,101.70,101.84,101.69,101.83
03/14/2011,1500,101.83,102.08,101.83,102.02
03/14/2011,1600,102.00,102.22,101.98,102.16
03/14/2011,1700,102.17,102.50,102.13,102.44
03/14/2011,1800,102.44,102.45,102.27,102.30
03/14/2011,1900,102.31,102.41,102.28,102.30
03/14/2011,2000,102.30,102.31,102.19,102.23
03/14/2011,2100,102.23,102.28,102.11,102.27
03/14/2011,2200,102.27,102.28,102.09,102.09
03/14/2011,2300,102.09,102.19,102.08,102.17
03/15/2011,100,102.19,102.19,102.16,102.17
03/15/2011,200,102.17,102.31,102.17,102.31
03/15/2011,300,102.30,102.45,102.23,102.38
03/15/2011,400,102.36,102.48,102.34,102.42
03/15/2011,500,102.42,103.50,102.42,103.41
03/15/2011,600,103.41,103.53,103.03,103.34
03/15/2011,700,103.34,103.52,103.23,103.33
03/15/2011,800,103.33,103.41,103.06,103.20
03/15/2011,900,103.20,103.22,102.88,103.00
03/15/2011,1000,103.00,103.17,102.92,102.95
03/15/2011,1100,102.97,102.98,102.73,102.89
03/15/2011,1200,102.89,103.34,102.88,103.22
03/15/2011,1300,103.22,103.28,103.03,103.06
03/15/2011,1400,103.06,103.11,102.94,103.09
03/15/2011,1500,103.11,103.31,103.11,103.25
03/15/2011,1600,103.25,103.27,102.98,103.06
03/15/2011,1700,103.08,103.09,102.83,102.86
03/15/2011,1800,102.86,102.92,102.70,102.77
03/15/2011,1900,102.77,102.81,102.64,102.73
03/15/2011,2000,102.75,102.86,102.73,102.77
03/15/2011,2100,102.77,102.81,102.36,102.41
03/15/2011,2200,102.42,102.50,102.33,102.42
03/15/2011,2300,102.42,102.58,102.39,102.48
03/16/2011,100,102.59,102.69,102.53,102.61
03/16/2011,200,102.61,102.63,102.36,102.45
03/16/2011,300,102.45,102.52,102.22,102.30
03/16/2011,400,102.28,102.47,102.28,102.41
03/16/2011,500,102.41,102.61,102.36,102.55
03/16/2011,600,102.53,102.67,102.48,102.56
03/16/2011,700,102.56,102.56,102.47,102.52
03/16/2011,800,102.53,102.55,102.33,102.39
03/16/2011,900,102.38,102.50,102.25,102.28
03/16/2011,1000,102.28,102.38,102.17,102.31
03/16/2011,1100,102.30,102.44,102.25,102.42
03/16/2011,1200,102.44,102.59,102.42,102.58
03/16/2011,1300,102.58,102.67,102.56,102.58
03/16/2011,1400,102.58,102.66,102.50,102.56
03/16/2011,1500,102.56,102.78,102.48,102.73
03/16/2011,1600,102.72,102.89,102.66,102.80
03/16/2011,1700,102.81,102.88,102.70,102.88
03/16/2011,1800,102.88,103.91,102.86,103.34
03/16/2011,1900,103.33,103.55,103.17,103.20
03/16/2011,2000,103.20,103.42,103.14,103.39
03/16/2011,2100,103.39,103.69,103.23,103.31
03/16/2011,2200,103.31,103.50,103.25,103.39
03/16/2011,2300,103.39,103.50,103.31,103.48
03/17/2011,100,103.67,103.86,103.67,103.78
03/17/2011,200,103.78,103.78,103.59,103.63
03/17/2011,300,103.63,103.72,103.52,103.58
03/17/2011,400,103.59,103.59,103.42,103.44
03/17/2011,500,103.45,103.63,103.44,103.56
03/17/2011,600,103.55,103.61,103.47,103.47
03/17/2011,700,103.48,103.53,103.45,103.53
03/17/2011,800,103.53,103.53,103.30,103.34
03/17/2011,900,103.34,103.63,103.28,103.47
03/17/2011,1000,103.47,103.47,103.14,103.17
03/17/2011,1100,103.19,103.23,103.11,103.13
03/17/2011,1200,103.14,103.19,103.06,103.11
03/17/2011,1300,103.11,103.34,103.09,103.20
03/17/2011,1400,103.20,103.25,102.91,102.94
03/17/2011,1500,102.95,103.03,102.83,102.91
03/17/2011,1600,102.91,103.09,102.86,102.95
03/17/2011,1700,102.95,102.95,102.67,102.72
03/17/2011,1800,102.72,102.91,102.61,102.86
03/17/2011,1900,102.86,102.86,102.67,102.80
03/17/2011,2000,102.80,103.19,102.75,103.09
03/17/2011,2100,103.09,103.14,103.00,103.02
03/17/2011,2200,103.02,103.14,103.00,103.02
03/17/2011,2300,103.00,103.03,102.94,102.95
03/18/2011,100,102.97,103.11,102.89,103.06
03/18/2011,200,103.08,103.20,102.83,102.84
03/18/2011,300,102.83,102.95,102.55,102.78
03/18/2011,400,102.80,102.81,102.69,102.70
03/18/2011,500,102.70,102.80,102.66,102.75
03/18/2011,600,102.75,102.78,102.75,102.75
03/18/2011,700,102.75,102.75,102.70,102.72
03/18/2011,800,102.72,102.75,102.70,102.70
03/18/2011,900,102.70,102.77,102.70,102.73
03/18/2011,1000,102.73,102.95,102.72,102.91
03/18/2011,1100,102.91,103.17,102.81,103.16
03/18/2011,1200,103.17,103.19,103.06,103.09
03/18/2011,1300,103.09,103.17,102.97,103.03
03/18/2011,1400,103.03,103.06,102.81,103.02
03/18/2011,1500,103.02,103.09,102.45,102.69
03/18/2011,1600,102.69,102.78,102.56,102.72
03/18/2011,1700,102.73,102.94,102.70,102.83
03/18/2011,1800,102.83,102.95,102.70,102.75
03/18/2011,1900,102.75,102.81,102.69,102.75
03/18/2011,2000,102.75,102.77,102.69,102.73
03/18/2011,2100,102.73,102.83,102.72,102.77
03/18/2011,2200,102.75,102.81,102.72,102.80
03/18/2011,2300,102.80,102.83,102.77,102.81
03/21/2011,100,102.80,102.81,102.59,102.64
03/21/2011,200,102.64,102.66,102.47,102.50
03/21/2011,300,102.48,102.59,102.48,102.58
03/21/2011,400,102.59,102.64,102.48,102.48
03/21/2011,500,102.47,102.48,102.28,102.39
03/21/2011,600,102.39,102.42,102.34,102.41
03/21/2011,700,102.41,102.42,102.34,102.36
03/21/2011,800,102.36,102.36,102.30,102.31
03/21/2011,900,102.33,102.41,102.31,102.38
03/21/2011,1000,102.38,102.47,102.33,102.33
03/21/2011,1100,102.34,102.50,102.28,102.33
03/21/2011,1200,102.33,102.39,102.30,102.31
03/21/2011,1300,102.33,102.34,102.23,102.28
03/21/2011,1400,102.30,102.42,102.27,102.41
03/21/2011,1500,102.41,102.50,102.34,102.45
03/21/2011,1600,102.45,102.52,101.98,102.16
03/21/2011,1700,102.16,102.19,102.02,102.11
03/21/2011,1800,102.09,102.25,102.02,102.20
03/21/2011,1900,102.20,102.44,102.17,102.44
03/21/2011,2000,102.42,102.47,102.36,102.39
03/21/2011,2100,102.39,102.41,102.25,102.28
03/21/2011,2200,102.30,102.30,102.23,102.25
03/21/2011,2300,102.27,102.30,102.22,102.23
03/22/2011,100,102.22,102.23,102.20,102.20
03/22/2011,200,102.20,102.22,102.14,102.20
03/22/2011,300,102.20,102.31,102.20,102.28
03/22/2011,400,102.28,102.33,102.25,102.27
03/22/2011,500,102.27,102.31,102.27,102.28
03/22/2011,600,102.28,102.33,102.27,102.31
03/22/2011,700,102.31,102.33,102.28,102.28
03/22/2011,800,102.28,102.33,102.27,102.28
03/22/2011,900,102.28,102.33,102.25,102.27
03/22/2011,1000,102.27,102.30,102.17,102.28
03/22/2011,1100,102.28,102.28,102.09,102.13
03/22/2011,1200,102.13,102.16,102.02,102.06
03/22/2011,1300,102.05,102.16,102.02,102.11
03/22/2011,1400,102.13,102.13,101.92,101.98
03/22/2011,1500,101.98,102.13,101.97,102.05
03/22/2011,1600,102.05,102.06,101.88,102.06
03/22/2011,1700,102.06,102.17,102.02,102.14
03/22/2011,1800,102.13,102.14,101.91,101.97
03/22/2011,1900,101.97,102.09,101.95,102.00
03/22/2011,2000,102.00,102.06,102.00,102.05
03/22/2011,2100,102.05,102.14,102.03,102.13
03/22/2011,2200,102.11,102.20,102.11,102.14
03/22/2011,2300,102.16,102.19,102.13,102.14
03/23/2011,100,102.16,102.17,102.11,102.13
03/23/2011,200,102.13,102.14,102.08,102.13
03/23/2011,300,102.13,102.28,102.13,102.25
03/23/2011,400,102.25,102.27,102.20,102.25
03/23/2011,500,102.23,102.30,102.23,102.30
03/23/2011,600,102.30,102.30,102.22,102.22
03/23/2011,700,102.22,102.25,102.19,102.22
03/23/2011,800,102.23,102.31,102.20,102.27
03/23/2011,900,102.27,102.30,102.25,102.30
03/23/2011,1000,102.28,102.53,102.25,102.47
03/23/2011,1100,102.45,102.45,102.33,102.38
03/23/2011,1200,102.39,102.42,102.22,102.28
03/23/2011,1300,102.28,102.30,102.20,102.22
03/23/2011,1400,102.20,102.39,102.20,102.38
03/23/2011,1500,102.38,102.50,102.34,102.47
03/23/2011,1600,102.47,102.48,102.34,102.41
03/23/2011,1700,102.41,102.50,102.41,102.47
03/23/2011,1800,102.47,102.47,102.00,102.13
03/23/2011,1900,102.14,102.14,101.97,102.02
03/23/2011,2000,102.02,102.14,101.98,102.09
03/23/2011,2100,102.09,102.19,102.03,102.05
03/23/2011,2200,102.03,102.09,101.95,102.06
03/23/2011,2300,102.06,102.16,102.00,102.02
03/24/2011,100,102.02,102.08,102.00,102.06
03/24/2011,200,102.06,102.13,102.06,102.11
03/24/2011,300,102.11,102.14,102.08,102.13
03/24/2011,400,102.14,102.16,102.09,102.14
03/24/2011,500,102.16,102.19,102.14,102.16
03/24/2011,600,102.16,102.19,102.16,102.17
03/24/2011,700,102.16,102.17,102.14,102.16
03/24/2011,800,102.17,102.17,102.14,102.16
03/24/2011,900,102.16,102.16,102.13,102.16
03/24/2011,1000,102.16,102.28,102.11,102.11
03/24/2011,1100,102.11,102.19,101.98,102.02
03/24/2011,1200,102.00,102.05,101.88,101.91
03/24/2011,1300,101.91,101.97,101.84,101.84
03/24/2011,1400,101.84,101.92,101.72,101.72
03/24/2011,1500,101.72,101.95,101.66,101.88
03/24/2011,1600,101.86,101.89,101.77,101.83
03/24/2011,1700,101.84,101.92,101.70,101.75
03/24/2011,1800,101.77,101.77,101.59,101.77
03/24/2011,1900,101.75,101.81,101.63,101.78
03/24/2011,2000,101.77,101.84,101.63,101.69
03/24/2011,2100,101.70,101.72,101.56,101.56
03/24/2011,2200,101.56,101.61,101.47,101.52
03/24/2011,2300,101.52,101.59,101.50,101.56
03/25/2011,100,101.53,101.53,101.47,101.50
03/25/2011,200,101.50,101.58,101.50,101.56
03/25/2011,300,101.56,101.64,101.56,101.61
03/25/2011,400,101.63,101.64,101.58,101.63
03/25/2011,500,101.63,101.66,101.63,101.63
03/25/2011,600,101.63,101.66,101.63,101.63
03/25/2011,700,101.63,101.63,101.56,101.56
03/25/2011,800,101.56,101.59,101.55,101.59
03/25/2011,900,101.59,101.61,101.47,101.50
03/25/2011,1000,101.50,101.59,101.50,101.53
03/25/2011,1100,101.55,101.64,101.53,101.59
03/25/2011,1200,101.59,101.61,101.50,101.53
03/25/2011,1300,101.53,101.66,101.52,101.59
03/25/2011,1400,101.61,101.67,101.59,101.67
03/25/2011,1500,101.66,101.75,101.52,101.56
03/25/2011,1600,101.58,101.81,101.53,101.77
03/25/2011,1700,101.75,101.77,101.59,101.63
03/25/2011,1800,101.63,101.67,101.56,101.58
03/25/2011,1900,101.58,101.61,101.22,101.27
03/25/2011,2000,101.25,101.33,101.14,101.19
03/25/2011,2100,101.20,101.31,101.13,101.25
03/25/2011,2200,101.25,101.28,101.19,101.28
03/25/2011,2300,101.28,101.34,101.27,101.30
03/28/2011,100,101.20,101.23,101.02,101.09
03/28/2011,200,101.09,101.14,101.02,101.11
03/28/2011,300,101.11,101.17,101.08,101.14
03/28/2011,400,101.14,101.17,101.11,101.14
03/28/2011,500,101.13,101.20,101.13,101.19
03/28/2011,600,101.17,101.19,101.13,101.14
03/28/2011,700,101.14,101.17,101.14,101.14
03/28/2011,800,101.16,101.17,101.13,101.14
03/28/2011,900,101.14,101.16,101.03,101.08
03/28/2011,1000,101.08,101.13,100.98,101.00
03/28/2011,1100,101.02,101.02,100.95,101.00
03/28/2011,1200,101.00,101.02,100.89,100.97
03/28/2011,1300,100.97,101.05,100.95,101.00
03/28/2011,1400,101.00,101.08,100.92,101.05
03/28/2011,1500,101.05,101.08,100.94,101.00
03/28/2011,1600,101.00,101.08,100.94,100.97
03/28/2011,1700,100.97,101.19,100.97,101.11
03/28/2011,1800,101.09,101.31,101.06,101.31
03/28/2011,1900,101.30,101.33,101.23,101.25
03/28/2011,2000,101.25,101.28,101.08,101.19
03/28/2011,2100,101.17,101.20,101.13,101.16
03/28/2011,2200,101.16,101.25,101.08,101.22
03/28/2011,2300,101.23,101.30,101.17,101.23
03/29/2011,100,101.27,101.28,101.22,101.27
03/29/2011,200,101.28,101.34,101.27,101.31
03/29/2011,300,101.31,101.34,101.30,101.30
03/29/2011,400,101.30,101.36,101.30,101.34
03/29/2011,500,101.34,101.39,101.34,101.34
03/29/2011,600,101.34,101.36,101.33,101.33
03/29/2011,700,101.31,101.33,101.25,101.27
03/29/2011,800,101.27,101.27,101.20,101.22
03/29/2011,900,101.22,101.23,101.14,101.17
03/29/2011,1000,101.17,101.30,101.13,101.22
03/29/2011,1100,101.23,101.27,101.09,101.13
03/29/2011,1200,101.13,101.19,101.09,101.16
03/29/2011,1300,101.14,101.19,101.11,101.14
03/29/2011,1400,101.14,101.20,101.13,101.14
03/29/2011,1500,101.14,101.22,101.09,101.19
03/29/2011,1600,101.19,101.36,101.11,101.33
03/29/2011,1700,101.33,101.34,101.13,101.16
03/29/2011,1800,101.16,101.16,101.02,101.03
03/29/2011,1900,101.03,101.06,100.95,100.98
03/29/2011,2000,100.97,100.98,100.75,100.81
03/29/2011,2100,100.83,100.91,100.78,100.84
03/29/2011,2200,100.84,100.92,100.83,100.88
03/29/2011,2300,100.86,100.86,100.81,100.84
03/30/2011,100,100.84,100.88,100.83,100.88
03/30/2011,200,100.86,100.91,100.86,100.88
03/30/2011,300,100.88,100.92,100.86,100.89
03/30/2011,400,100.89,100.91,100.86,100.88
03/30/2011,500,100.88,100.89,100.86,100.88
03/30/2011,600,100.89,100.89,100.77,100.78
03/30/2011,700,100.78,100.83,100.67,100.72
03/30/2011,800,100.70,100.77,100.70,100.73
03/30/2011,900,100.73,100.81,100.72,100.78
03/30/2011,1000,100.80,100.86,100.73,100.77
03/30/2011,1100,100.77,100.83,100.75,100.80
03/30/2011,1200,100.80,100.89,100.80,100.88
03/30/2011,1300,100.88,100.89,100.80,100.84
03/30/2011,1400,100.83,100.86,100.78,100.81
03/30/2011,1500,100.81,101.03,100.78,101.00
03/30/2011,1600,101.00,101.05,100.92,100.97
03/30/2011,1700,100.97,101.11,100.97,101.06
03/30/2011,1800,101.06,101.19,101.03,101.13
03/30/2011,1900,101.13,101.30,101.09,101.23
03/30/2011,2000,101.25,101.27,101.00,101.03
03/30/2011,2100,101.03,101.25,101.00,101.19
03/30/2011,2200,101.19,101.31,101.16,101.27
03/30/2011,2300,101.25,101.30,101.20,101.30
03/31/2011,100,101.28,101.28,101.22,101.23
03/31/2011,200,101.23,101.27,101.22,101.25
03/31/2011,300,101.25,101.28,101.17,101.20
03/31/2011,400,101.22,101.27,101.20,101.27
03/31/2011,500,101.27,101.27,101.22,101.25
03/31/2011,600,101.25,101.27,101.20,101.25
03/31/2011,700,101.25,101.28,101.23,101.25
03/31/2011,800,101.27,101.28,101.25,101.27
03/31/2011,900,101.27,101.39,101.25,101.36
03/31/2011,1000,101.34,101.38,101.28,101.33
03/31/2011,1100,101.34,101.45,101.33,101.33
03/31/2011,1200,101.31,101.33,101.22,101.25
03/31/2011,1300,101.23,101.33,101.23,101.27
03/31/2011,1400,101.27,101.36,101.23,101.31
03/31/2011,1500,101.31,101.55,101.30,101.48
03/31/2011,1600,101.47,101.52,101.33,101.36
03/31/2011,1700,101.36,101.42,100.94,101.05
03/31/2011,1800,101.05,101.28,101.00,101.27
03/31/2011,1900,101.27,101.38,101.23,101.28
03/31/2011,2000,101.28,101.30,100.98,101.08
03/31/2011,2100,101.06,101.14,101.00,101.09
03/31/2011,2200,101.11,101.14,100.84,100.94
03/31/2011,2300,100.94,101.02,100.88,100.94
04/01/2011,100,100.86,100.88,100.81,100.81
04/01/2011,200,100.81,100.89,100.81,100.86
04/01/2011,300,100.84,100.88,100.83,100.86
04/01/2011,400,100.86,100.91,100.84,100.89
04/01/2011,500,100.89,100.91,100.86,100.86
04/01/2011,600,100.86,100.89,100.86,100.86
04/01/2011,700,100.88,100.88,100.84,100.86
04/01/2011,800,100.84,100.86,100.80,100.83
04/01/2011,900,100.83,100.86,100.72,100.84
04/01/2011,1000,100.84,100.88,100.72,100.72
04/01/2011,1100,100.73,100.81,100.70,100.73
04/01/2011,1200,100.75,100.78,100.72,100.73
04/01/2011,1300,100.73,100.78,100.70,100.72
04/01/2011,1400,100.72,100.80,100.67,100.69
04/01/2011,1500,100.67,100.69,100.36,100.61
04/01/2011,1600,100.59,100.66,100.52,100.56
04/01/2011,1700,100.58,100.91,100.55,100.80
04/01/2011,1800,100.80,101.02,100.73,100.95
04/01/2011,1900,100.95,100.98,100.86,100.98
04/01/2011,2000,100.98,101.00,100.84,100.97
04/01/2011,2100,100.97,101.08,100.95,101.06
04/01/2011,2200,101.06,101.11,101.05,101.06
04/01/2011,2300,101.05,101.08,101.05,101.06
04/04/2011,100,101.08,101.11,101.05,101.08
04/04/2011,200,101.08,101.11,100.97,101.06
04/04/2011,300,101.08,101.11,101.05,101.06
04/04/2011,400,101.06,101.17,101.05,101.16
04/04/2011,500,101.16,101.19,101.14,101.14
04/04/2011,600,101.14,101.17,101.09,101.13
04/04/2011,700,101.11,101.16,101.11,101.14
04/04/2011,800,101.16,101.16,101.06,101.09
04/04/2011,900,101.08,101.11,101.05,101.09
04/04/2011,1000,101.09,101.09,100.98,100.98
04/04/2011,1100,100.98,101.02,100.95,100.98
04/04/2011,1200,100.98,101.06,100.97,100.98
04/04/2011,1300,100.98,101.05,100.95,101.00
04/04/2011,1400,101.00,101.23,100.95,101.16
04/04/2011,1500,101.16,101.31,101.14,101.25
04/04/2011,1600,101.25,101.36,101.20,101.34
04/04/2011,1700,101.34,101.42,101.33,101.39
04/04/2011,1800,101.39,101.45,101.34,101.39
04/04/2011,1900,101.39,101.50,101.39,101.45
04/04/2011,2000,101.44,101.50,101.38,101.48
04/04/2011,2100,101.48,101.53,101.28,101.30
04/04/2011,2200,101.30,101.34,101.28,101.33
04/04/2011,2300,101.33,101.34,101.30,101.33
04/05/2011,100,101.31,101.33,101.27,101.28
04/05/2011,200,101.28,101.28,101.08,101.14
04/05/2011,300,101.16,101.19,101.11,101.14
04/05/2011,400,101.14,101.19,101.14,101.16
04/05/2011,500,101.17,101.20,101.16,101.20
04/05/2011,600,101.20,101.23,101.20,101.22
04/05/2011,700,101.22,101.25,101.20,101.22
04/05/2011,800,101.23,101.23,101.17,101.17
04/05/2011,900,101.19,101.31,101.19,101.28
04/05/2011,1000,101.28,101.33,101.25,101.31
04/05/2011,1100,101.33,101.39,101.31,101.31
04/05/2011,1200,101.33,101.38,101.30,101.34
04/05/2011,1300,101.34,101.36,101.30,101.33
04/05/2011,1400,101.34,101.45,101.33,101.42
04/05/2011,1500,101.41,101.48,101.31,101.31
04/05/2011,1600,101.31,101.31,100.98,101.09
04/05/2011,1700,101.11,101.23,101.05,101.13
04/05/2011,1800,101.14,101.14,100.84,100.92
04/05/2011,1900,100.92,101.03,100.91,100.98
04/05/2011,2000,100.97,101.02,100.83,100.91
04/05/2011,2100,100.89,101.02,100.73,100.83
04/05/2011,2200,100.83,100.88,100.77,100.84
04/05/2011,2300,100.84,100.88,100.81,100.86
04/06/2011,100,100.84,100.86,100.80,100.84
04/06/2011,200,100.84,100.86,100.80,100.84
04/06/2011,300,100.86,100.88,100.81,100.83
04/06/2011,400,100.81,100.83,100.75,100.78
04/06/2011,500,100.78,100.83,100.78,100.81
04/06/2011,600,100.81,100.83,100.80,100.80
04/06/2011,700,100.80,100.81,100.77,100.80
04/06/2011,800,100.80,100.81,100.75,100.75
04/06/2011,900,100.77,100.81,100.73,100.75
04/06/2011,1000,100.75,100.86,100.73,100.86
04/06/2011,1100,100.86,100.92,100.81,100.91
04/06/2011,1200,100.92,100.94,100.83,100.84
04/06/2011,1300,100.84,100.88,100.80,100.84
04/06/2011,1400,100.84,100.88,100.77,100.83
04/06/2011,1500,100.81,100.86,100.56,100.66
04/06/2011,1600,100.64,100.69,100.55,100.66
04/06/2011,1700,100.66,100.69,100.45,100.55
04/06/2011,1800,100.53,100.70,100.52,100.67
04/06/2011,1900,100.67,100.73,100.64,100.69
04/06/2011,2000,100.67,100.69,100.45,100.48
04/06/2011,2100,100.48,100.52,100.41,100.47
04/06/2011,2200,100.47,100.47,100.39,100.41
04/06/2011,2300,100.41,100.45,100.38,100.42
04/07/2011,100,100.44,100.44,100.39,100.42
04/07/2011,200,100.41,100.41,100.28,100.36
04/07/2011,300,100.36,100.47,100.36,100.44
04/07/2011,400,100.44,100.50,100.44,100.45
04/07/2011,500,100.47,100.50,100.45,100.48
04/07/2011,600,100.48,100.52,100.47,100.52
04/07/2011,700,100.52,100.55,100.50,100.52
04/07/2011,800,100.52,100.55,100.47,100.50
04/07/2011,900,100.48,100.50,100.41,100.44
04/07/2011,1000,100.45,100.47,100.34,100.38
04/07/2011,1100,100.36,100.38,100.30,100.33
04/07/2011,1200,100.33,100.42,100.31,100.42
04/07/2011,1300,100.42,100.48,100.39,100.44
04/07/2011,1400,100.42,100.45,100.25,100.30
04/07/2011,1500,100.28,100.45,100.20,100.45
04/07/2011,1600,100.45,100.61,100.44,100.48
04/07/2011,1700,100.47,100.70,100.27,100.53
04/07/2011,1800,100.53,100.78,100.48,100.53
04/07/2011,1900,100.53,100.58,100.36,100.44
04/07/2011,2000,100.44,100.58,100.36,100.52
04/07/2011,2100,100.52,100.58,100.48,100.56
04/07/2011,2200,100.56,100.58,100.45,100.56
04/07/2011,2300,100.56,100.59,100.53,100.55
04/08/2011,100,100.55,100.56,100.53,100.56
04/08/2011,200,100.55,100.55,100.48,100.52
04/08/2011,300,100.50,100.55,100.45,100.45
04/08/2011,400,100.45,100.47,100.36,100.39
04/08/2011,500,100.39,100.44,100.38,100.38
04/08/2011,600,100.38,100.38,100.27,100.30
04/08/2011,700,100.30,100.34,100.23,100.30
04/08/2011,800,100.28,100.36,100.25,100.33
04/08/2011,900,100.33,100.36,100.28,100.36
04/08/2011,1000,100.36,100.36,100.16,100.19
04/08/2011,1100,100.19,100.25,100.09,100.11
04/08/2011,1200,100.11,100.19,100.05,100.17
04/08/2011,1300,100.17,100.19,100.06,100.09
04/08/2011,1400,100.09,100.19,100.05,100.17
04/08/2011,1500,100.17,100.30,100.00,100.25
04/08/2011,1600,100.23,100.31,100.19,100.28
04/08/2011,1700,100.28,100.36,100.20,100.28
04/08/2011,1800,100.28,100.34,100.11,100.31
04/08/2011,1900,100.31,100.42,100.28,100.39
04/08/2011,2000,100.39,100.39,100.28,100.36
04/08/2011,2100,100.34,100.48,100.34,100.45
04/08/2011,2200,100.44,100.45,100.34,100.34
04/08/2011,2300,100.34,100.41,100.34,100.36
04/11/2011,100,100.31,100.31,100.19,100.25
04/11/2011,200,100.25,100.30,100.14,100.19
04/11/2011,300,100.19,100.22,100.17,100.22
04/11/2011,400,100.22,100.27,100.20,100.23
04/11/2011,500,100.23,100.27,100.22,100.23
04/11/2011,600,100.23,100.25,100.22,100.23
04/11/2011,700,100.23,100.25,100.20,100.22
04/11/2011,800,100.22,100.27,100.22,100.25
04/11/2011,900,100.25,100.30,100.23,100.27
04/11/2011,1000,100.27,100.28,100.16,100.20
04/11/2011,1100,100.20,100.38,100.19,100.27
04/11/2011,1200,100.27,100.30,100.23,100.30
04/11/2011,1300,100.28,100.34,100.27,100.31
04/11/2011,1400,100.30,100.41,100.30,100.38
04/11/2011,1500,100.36,100.41,100.33,100.39
04/11/2011,1600,100.39,100.50,100.39,100.48
04/11/2011,1700,100.48,100.50,100.25,100.33
04/11/2011,1800,100.33,100.45,100.28,100.45
04/11/2011,1900,100.45,100.55,100.36,100.53
04/11/2011,2000,100.53,100.64,100.52,100.56
04/11/2011,2100,100.55,100.56,100.48,100.52
04/11/2011,2200,100.52,100.55,100.44,100.44
04/11/2011,2300,100.44,100.47,100.38,100.38
04/12/2011,100,100.36,100.38,100.33,100.34
04/12/2011,200,100.36,100.45,100.34,100.42
04/12/2011,300,100.42,100.52,100.42,100.50
04/12/2011,400,100.50,100.53,100.47,100.50
04/12/2011,500,100.48,100.70,100.48,100.66
04/12/2011,600,100.66,100.77,100.63,100.66
04/12/2011,700,100.66,100.70,100.61,100.64
04/12/2011,800,100.64,100.70,100.63,100.64
04/12/2011,900,100.64,100.69,100.63,100.66
04/12/2011,1000,100.67,100.70,100.59,100.63
04/12/2011,1100,100.63,100.78,100.61,100.77
04/12/2011,1200,100.77,100.83,100.67,100.69
04/12/2011,1300,100.70,100.77,100.67,100.75
04/12/2011,1400,100.75,100.91,100.70,100.86
04/12/2011,1500,100.86,101.17,100.81,101.00
04/12/2011,1600,101.00,101.11,100.95,101.05
04/12/2011,1700,101.06,101.27,101.03,101.27
04/12/2011,1800,101.27,101.28,101.13,101.19
04/12/2011,1900,101.19,101.27,101.16,101.23
04/12/2011,2000,101.23,101.38,101.16,101.23
04/12/2011,2100,101.25,101.25,101.13,101.16
04/12/2011,2200,101.17,101.23,101.14,101.19
04/12/2011,2300,101.19,101.27,101.19,101.19
04/13/2011,100,101.17,101.20,101.16,101.17
04/13/2011,200,101.17,101.19,101.09,101.11
04/13/2011,300,101.11,101.11,101.05,101.08
04/13/2011,400,101.08,101.13,101.06,101.08
04/13/2011,500,101.09,101.09,101.05,101.06
04/13/2011,600,101.08,101.09,101.03,101.05
04/13/2011,700,101.05,101.05,101.00,101.00
04/13/2011,800,101.02,101.03,100.97,100.98
04/13/2011,900,100.97,101.08,100.97,101.05
04/13/2011,1000,101.03,101.06,100.98,101.03
04/13/2011,1100,101.03,101.05,100.98,101.00
04/13/2011,1200,101.02,101.05,100.97,100.98
04/13/2011,1300,100.98,101.00,100.94,100.98
04/13/2011,1400,100.97,101.02,100.91,100.97
04/13/2011,1500,100.97,101.03,100.83,100.88
04/13/2011,1600,100.89,100.98,100.86,100.97
04/13/2011,1700,100.97,101.06,100.94,101.06
04/13/2011,1800,101.06,101.27,101.02,101.25
04/13/2011,1900,101.25,101.45,101.20,101.34
04/13/2011,2000,101.34,101.47,101.22,101.41
04/13/2011,2100,101.41,101.50,101.33,101.47
04/13/2011,2200,101.47,101.48,101.39,101.44
04/13/2011,2300,101.44,101.48,101.44,101.45
04/14/2011,100,101.42,101.44,101.39,101.44
04/14/2011,200,101.44,101.45,101.38,101.39
04/14/2011,300,101.39,101.44,101.38,101.42
04/14/2011,400,101.42,101.55,101.42,101.50
04/14/2011,500,101.50,101.52,101.44,101.44
04/14/2011,600,101.44,101.48,101.42,101.42
04/14/2011,700,101.44,101.45,101.36,101.38
04/14/2011,800,101.38,101.38,101.33,101.38
04/14/2011,900,101.38,101.52,101.33,101.48
04/14/2011,1000,101.47,101.48,101.38,101.44
04/14/2011,1100,101.44,101.52,101.41,101.50
04/14/2011,1200,101.52,101.70,101.45,101.67
04/14/2011,1300,101.67,101.70,101.61,101.69
04/14/2011,1400,101.69,101.75,101.64,101.66
04/14/2011,1500,101.67,101.84,101.61,101.73
04/14/2011,1600,101.73,101.80,101.59,101.64
04/14/2011,1700,101.66,101.67,101.55,101.61
04/14/2011,1800,101.61,101.63,101.38,101.41
04/14/2011,1900,101.41,101.42,101.30,101.33
04/14/2011,2000,101.33,101.55,101.33,101.42
04/14/2011,2100,101.42,101.42,101.17,101.28
04/14/2011,2200,101.28,101.33,101.19,101.20
04/14/2011,2300,101.22,101.23,101.14,101.16
04/15/2011,100,101.13,101.19,101.13,101.17
04/15/2011,200,101.19,101.22,101.17,101.20
04/15/2011,300,101.20,101.30,101.20,101.27
04/15/2011,400,101.25,101.30,101.22,101.23
04/15/2011,500,101.22,101.25,101.19,101.25
04/15/2011,600,101.25,101.31,101.25,101.30
04/15/2011,700,101.28,101.33,101.27,101.33
04/15/2011,800,101.33,101.38,101.30,101.36
04/15/2011,900,101.36,101.39,101.31,101.33
04/15/2011,1000,101.34,101.45,101.30,101.45
04/15/2011,1100,101.45,101.48,101.38,101.38
04/15/2011,1200,101.38,101.48,101.38,101.45
04/15/2011,1300,101.45,101.47,101.38,101.45
04/15/2011,1400,101.45,101.50,101.39,101.44
04/15/2011,1500,101.44,101.88,101.42,101.81
04/15/2011,1600,101.81,101.91,101.69,101.84
04/15/2011,1700,101.86,101.89,101.78,101.78
04/15/2011,1800,101.78,102.00,101.75,101.83
04/15/2011,1900,101.83,101.83,101.64,101.69
04/15/2011,2000,101.69,101.89,101.69,101.89
04/15/2011,2100,101.89,101.98,101.83,101.88
04/15/2011,2200,101.89,101.91,101.84,101.88
04/15/2011,2300,101.88,101.89,101.84,101.86
04/18/2011,100,101.88,101.94,101.84,101.88
04/18/2011,200,101.89,101.95,101.86,101.92
04/18/2011,300,101.92,101.95,101.91,101.94
04/18/2011,400,101.94,101.95,101.88,101.89
04/18/2011,500,101.89,101.89,101.80,101.83
04/18/2011,600,101.81,101.81,101.77,101.81
04/18/2011,700,101.81,101.83,101.78,101.83
04/18/2011,800,101.83,101.86,101.81,101.86
04/18/2011,900,101.86,101.94,101.83,101.89
04/18/2011,1000,101.91,102.14,101.89,102.03
04/18/2011,1100,102.03,102.17,101.98,102.16
04/18/2011,1200,102.17,102.20,102.11,102.16
04/18/2011,1300,102.17,102.25,102.13,102.19
04/18/2011,1400,102.19,102.25,102.13,102.16
04/18/2011,1500,102.17,102.20,102.02,102.14
04/18/2011,1600,102.16,102.17,101.59,101.77
04/18/2011,1700,101.77,102.14,101.77,102.05
04/18/2011,1800,102.05,102.17,101.98,102.09
04/18/2011,1900,102.09,102.22,102.08,102.20
04/18/2011,2000,102.20,102.33,102.17,102.20
04/18/2011,2100,102.22,102.28,102.19,102.27
04/18/2011,2200,102.27,102.33,102.17,102.20
04/18/2011,2300,102.20,102.23,102.14,102.17
04/19/2011,100,102.19,102.22,102.14,102.19
04/19/2011,200,102.19,102.19,102.11,102.19
04/19/2011,300,102.17,102.23,102.16,102.19
04/19/2011,400,102.19,102.20,102.14,102.19
04/19/2011,500,102.17,102.20,102.17,102.19
04/19/2011,600,102.20,102.25,102.19,102.22
04/19/2011,700,102.22,102.23,102.20,102.22
04/19/2011,800,102.20,102.25,102.19,102.22
04/19/2011,900,102.22,102.23,102.11,102.16
04/19/2011,1000,102.16,102.19,102.06,102.06
04/19/2011,1100,102.08,102.19,102.06,102.11
04/19/2011,1200,102.11,102.20,102.03,102.17
04/19/2011,1300,102.17,102.23,102.16,102.22
04/19/2011,1400,102.23,102.23,101.94,102.03
04/19/2011,1500,102.05,102.30,101.95,102.25
04/19/2011,1600,102.25,102.30,102.16,102.22
04/19/2011,1700,102.22,102.30,102.20,102.28
04/19/2011,1800,102.30,102.44,102.30,102.38
04/19/2011,1900,102.38,102.42,102.31,102.34
04/19/2011,2000,102.34,102.36,102.23,102.28
04/19/2011,2100,102.30,102.36,102.28,102.33
04/19/2011,2200,102.34,102.34,102.25,102.30
04/19/2011,2300,102.28,102.30,102.23,102.27
04/20/2011,100,102.25,102.27,102.22,102.22
04/20/2011,200,102.23,102.23,102.16,102.17
04/20/2011,300,102.19,102.20,102.16,102.16
04/20/2011,400,102.17,102.17,102.09,102.09
04/20/2011,500,102.11,102.11,102.08,102.11
04/20/2011,600,102.11,102.13,102.05,102.06
04/20/2011,700,102.06,102.08,102.00,102.05
04/20/2011,800,102.05,102.11,102.03,102.08
04/20/2011,900,102.08,102.14,102.05,102.06
04/20/2011,1000,102.06,102.14,101.98,102.09
04/20/2011,1100,102.11,102.11,102.00,102.00
04/20/2011,1200,102.00,102.05,101.95,102.02
04/20/2011,1300,102.03,102.03,101.94,102.02
04/20/2011,1400,102.02,102.03,101.88,101.94
04/20/2011,1500,101.94,102.08,101.89,102.03
04/20/2011,1600,102.03,102.20,102.02,102.14
04/20/2011,1700,102.13,102.17,102.02,102.05
04/20/2011,1800,102.05,102.16,101.95,102.00
04/20/2011,1900,102.00,102.06,101.95,102.03
04/20/2011,2000,102.03,102.11,102.00,102.08
04/20/2011,2100,102.08,102.08,101.97,102.00
04/20/2011,2200,101.98,102.00,101.88,101.97
04/20/2011,2300,101.97,101.98,101.91,101.91
04/21/2011,100,101.91,101.92,101.88,101.88
04/21/2011,200,101.88,101.95,101.88,101.91
04/21/2011,300,101.89,101.92,101.83,101.86
04/21/2011,400,101.88,101.88,101.83,101.86
04/21/2011,500,101.86,101.89,101.84,101.88
04/21/2011,600,101.88,101.92,101.86,101.91
04/21/2011,700,101.89,101.92,101.89,101.91
04/21/2011,800,101.91,101.95,101.88,101.92
04/21/2011,900,101.92,101.95,101.89,101.91
04/21/2011,1000,101.92,101.94,101.86,101.91
04/21/2011,1100,101.92,101.98,101.91,101.92
04/21/2011,1200,101.91,101.91,101.86,101.89
04/21/2011,1300,101.89,101.94,101.83,101.94
04/21/2011,1400,101.92,102.02,101.88,101.92
04/21/2011,1500,101.92,102.25,101.91,102.05
04/21/2011,1600,102.05,102.16,101.95,102.14
04/21/2011,1700,102.14,102.31,102.09,102.11
04/21/2011,1800,102.13,102.20,102.08,102.16
04/21/2011,1900,102.16,102.17,102.03,102.05
04/21/2011,2000,102.06,102.13,102.05,102.08
04/21/2011,2100,102.09,102.11,102.06,102.11
04/21/2011,2200,102.11,102.11,102.06,102.06
04/21/2011,2300,102.08,102.09,102.06,102.06
04/25/2011,100,102.09,102.14,102.06,102.08
04/25/2011,200,102.08,102.13,102.02,102.05
04/25/2011,300,102.05,102.08,102.03,102.06
04/25/2011,400,102.06,102.11,102.05,102.08
04/25/2011,500,102.08,102.11,102.06,102.09
04/25/2011,600,102.09,102.11,102.06,102.08
04/25/2011,700,102.08,102.11,102.08,102.09
04/25/2011,800,102.08,102.11,102.06,102.11
04/25/2011,900,102.11,102.14,102.09,102.11
04/25/2011,1000,102.13,102.16,102.11,102.16
04/25/2011,1100,102.14,102.17,102.14,102.17
04/25/2011,1200,102.16,102.19,102.16,102.19
04/25/2011,1300,102.19,102.22,102.16,102.17
04/25/2011,1400,102.17,102.17,102.13,102.14
04/25/2011,1500,102.14,102.31,102.14,102.23
04/25/2011,1600,102.23,102.23,102.09,102.16
04/25/2011,1700,102.14,102.33,102.09,102.33
04/25/2011,1800,102.31,102.42,102.30,102.34
04/25/2011,1900,102.36,102.41,102.34,102.38
04/25/2011,2000,102.39,102.41,102.34,102.38
04/25/2011,2100,102.38,102.41,102.33,102.41
04/25/2011,2200,102.41,102.44,102.36,102.39
04/25/2011,2300,102.39,102.41,102.36,102.36
04/26/2011,100,102.36,102.39,102.33,102.39
04/26/2011,200,102.38,102.41,102.36,102.41
04/26/2011,300,102.39,102.42,102.38,102.41
04/26/2011,400,102.39,102.42,102.38,102.41
04/26/2011,500,102.39,102.41,102.38,102.41
04/26/2011,600,102.41,102.52,102.41,102.52
04/26/2011,700,102.50,102.52,102.48,102.48
04/26/2011,800,102.48,102.50,102.47,102.47
04/26/2011,900,102.47,102.47,102.34,102.36
04/26/2011,1000,102.36,102.39,102.30,102.38
04/26/2011,1100,102.36,102.41,102.36,102.36
04/26/2011,1200,102.36,102.39,102.31,102.38
04/26/2011,1300,102.38,102.45,102.36,102.41
04/26/2011,1400,102.42,102.47,102.33,102.36
04/26/2011,1500,102.36,102.48,102.33,102.45
04/26/2011,1600,102.45,102.58,102.42,102.53
04/26/2011,1700,102.55,102.55,102.45,102.52
04/26/2011,1800,102.52,102.58,102.50,102.55
04/26/2011,1900,102.53,102.72,102.52,102.64
04/26/2011,2000,102.63,102.80,102.61,102.75
04/26/2011,2100,102.73,102.77,102.67,102.75
04/26/2011,2200,102.75,102.83,102.72,102.81
04/26/2011,2300,102.83,102.86,102.78,102.80
04/27/2011,100,102.80,102.81,102.75,102.78
04/27/2011,200,102.80,102.80,102.73,102.77
04/27/2011,300,102.75,102.77,102.69,102.69
04/27/2011,400,102.70,102.72,102.66,102.69
04/27/2011,500,102.67,102.75,102.67,102.75
04/27/2011,600,102.75,102.75,102.73,102.73
04/27/2011,700,102.73,102.73,102.70,102.70
04/27/2011,800,102.70,102.75,102.69,102.72
04/27/2011,900,102.73,102.73,102.69,102.69
04/27/2011,1000,102.69,102.70,102.66,102.67
04/27/2011,1100,102.67,102.69,102.58,102.58
04/27/2011,1200,102.59,102.63,102.56,102.61
04/27/2011,1300,102.61,102.63,102.53,102.55
04/27/2011,1400,102.55,102.61,102.53,102.58
04/27/2011,1500,102.58,102.58,102.44,102.48
04/27/2011,1600,102.47,102.52,102.45,102.48
04/27/2011,1700,102.48,102.56,102.45,102.45
04/27/2011,1800,102.45,102.53,102.34,102.53
04/27/2011,1900,102.52,102.67,102.22,102.58
04/27/2011,2000,102.58,102.64,102.48,102.58
04/27/2011,2100,102.58,102.64,102.42,102.50
04/27/2011,2200,102.50,102.70,102.47,102.66
04/27/2011,2300,102.66,102.69,102.59,102.61
04/28/2011,100,102.61,102.61,102.58,102.59
04/28/2011,200,102.59,102.69,102.56,102.66
04/28/2011,300,102.66,102.77,102.66,102.75
04/28/2011,400,102.75,102.81,102.75,102.78
04/28/2011,500,102.78,102.81,102.78,102.80
04/28/2011,600,102.80,102.83,102.78,102.81
04/28/2011,700,102.81,102.94,102.80,102.84
04/28/2011,800,102.84,102.88,102.75,102.77
04/28/2011,900,102.77,102.83,102.73,102.80
04/28/2011,1000,102.80,102.83,102.70,102.83
04/28/2011,1100,102.83,102.86,102.69,102.72
04/28/2011,1200,102.72,102.78,102.70,102.73
04/28/2011,1300,102.73,102.81,102.72,102.78
04/28/2011,1400,102.78,102.88,102.73,102.83
04/28/2011,1500,102.84,103.09,102.80,102.98
04/28/2011,1600,102.97,103.03,102.95,102.97
04/28/2011,1700,102.95,103.17,102.94,103.14
04/28/2011,1800,103.14,103.19,103.03,103.05
04/28/2011,1900,103.05,103.22,103.02,103.17
04/28/2011,2000,103.19,103.19,102.78,102.91
04/28/2011,2100,102.91,103.06,102.89,103.02
04/28/2011,2200,103.03,103.06,102.97,103.05
04/28/2011,2300,103.05,103.06,102.98,103.00
04/29/2011,100,103.02,103.05,103.00,103.03
04/29/2011,200,103.03,103.03,102.98,103.02
04/29/2011,300,103.02,103.05,102.98,103.05
04/29/2011,400,103.05,103.06,103.03,103.03
04/29/2011,500,103.05,103.05,103.00,103.00
04/29/2011,600,103.00,103.00,102.98,103.00
04/29/2011,700,103.00,103.02,102.98,103.02
04/29/2011,800,103.00,103.02,102.97,102.98
04/29/2011,900,102.98,103.05,102.98,102.98
04/29/2011,1000,103.00,103.05,102.98,103.03
04/29/2011,1100,103.03,103.05,103.02,103.02
04/29/2011,1200,103.02,103.05,102.97,103.00
04/29/2011,1300,103.02,103.02,102.97,103.00
04/29/2011,1400,103.00,103.13,102.98,103.13
04/29/2011,1500,103.13,103.19,103.02,103.06
04/29/2011,1600,103.06,103.08,102.86,102.92
04/29/2011,1700,102.92,103.09,102.89,103.08
04/29/2011,1800,103.09,103.19,103.05,103.14
04/29/2011,1900,103.13,103.17,103.05,103.13
04/29/2011,2000,103.11,103.22,103.06,103.20
04/29/2011,2100,103.20,103.27,103.16,103.20
04/29/2011,2200,103.22,103.30,103.20,103.25
04/29/2011,2300,103.25,103.27,103.19,103.23
05/02/2011,100,103.20,103.22,103.08,103.13
05/02/2011,200,103.13,103.19,103.09,103.16
05/02/2011,300,103.17,103.19,103.13,103.16
05/02/2011,400,103.16,103.20,103.16,103.20
05/02/2011,500,103.20,103.38,103.03,103.05
05/02/2011,600,103.05,103.19,103.03,103.09
05/02/2011,700,103.11,103.16,103.09,103.11
05/02/2011,800,103.13,103.13,103.08,103.09
05/02/2011,900,103.09,103.13,103.06,103.09
05/02/2011,1000,103.09,103.14,103.09,103.14
05/02/2011,1100,103.14,103.20,103.09,103.11
05/02/2011,1200,103.11,103.13,103.03,103.05
05/02/2011,1300,103.06,103.14,103.05,103.13
05/02/2011,1400,103.13,103.17,102.97,102.98
05/02/2011,1500,103.00,103.19,103.00,103.19
05/02/2011,1600,103.17,103.20,103.13,103.17
05/02/2011,1700,103.19,103.44,103.08,103.42
05/02/2011,1800,103.42,103.44,103.34,103.39
05/02/2011,1900,103.38,103.53,103.38,103.47
05/02/2011,2000,103.47,103.50,103.28,103.31
05/02/2011,2100,103.31,103.34,103.25,103.31
05/02/2011,2200,103.33,103.38,103.28,103.30
05/02/2011,2300,103.30,103.38,103.30,103.34
05/03/2011,100,103.31,103.36,103.30,103.33
05/03/2011,200,103.34,103.34,103.31,103.31
05/03/2011,300,103.33,103.44,103.33,103.44
05/03/2011,400,103.42,103.45,103.41,103.41
05/03/2011,500,103.42,103.45,103.42,103.42
05/03/2011,600,103.42,103.45,103.42,103.44
05/03/2011,700,103.44,103.47,103.42,103.44
05/03/2011,800,103.44,103.47,103.39,103.39
05/03/2011,900,103.39,103.42,103.33,103.38
05/03/2011,1000,103.38,103.47,103.30,103.38
05/03/2011,1100,103.38,103.41,103.34,103.36
05/03/2011,1200,103.36,103.39,103.28,103.38
05/03/2011,1300,103.38,103.48,103.36,103.48
05/03/2011,1400,103.47,103.53,103.41,103.47
05/03/2011,1500,103.48,103.59,103.47,103.53
05/03/2011,1600,103.55,103.58,103.47,103.53
05/03/2011,1700,103.52,103.58,103.42,103.55
05/03/2011,1800,103.55,103.56,103.33,103.33
05/03/2011,1900,103.33,103.47,103.30,103.45
05/03/2011,2000,103.44,103.53,103.38,103.50
05/03/2011,2100,103.52,103.58,103.48,103.53
05/03/2011,2200,103.53,103.55,103.47,103.52
05/03/2011,2300,103.53,103.56,103.50,103.56
05/04/2011,100,103.56,103.56,103.53,103.55
05/04/2011,200,103.53,103.56,103.48,103.53
05/04/2011,300,103.52,103.58,103.52,103.58
05/04/2011,400,103.58,103.69,103.58,103.67
05/04/2011,500,103.69,103.69,103.64,103.67
05/04/2011,600,103.69,103.70,103.66,103.67
05/04/2011,700,103.67,103.70,103.66,103.69
05/04/2011,800,103.67,103.70,103.64,103.66
05/04/2011,900,103.66,103.67,103.50,103.55
05/04/2011,1000,103.55,103.56,103.41,103.45
05/04/2011,1100,103.45,103.50,103.42,103.44
05/04/2011,1200,103.45,103.52,103.41,103.41
05/04/2011,1300,103.41,103.45,103.38,103.45
05/04/2011,1400,103.44,103.47,103.39,103.42
05/04/2011,1500,103.41,103.50,103.34,103.45
05/04/2011,1600,103.45,103.63,103.42,103.59
05/04/2011,1700,103.61,103.81,103.61,103.77
05/04/2011,1800,103.77,103.86,103.75,103.78
05/04/2011,1900,103.80,103.86,103.77,103.80
05/04/2011,2000,103.78,103.81,103.69,103.72
05/04/2011,2100,103.72,103.75,103.64,103.73
05/04/2011,2200,103.72,103.77,103.69,103.70
05/04/2011,2300,103.70,103.73,103.69,103.70
05/05/2011,100,103.72,103.80,103.72,103.78
05/05/2011,200,103.78,103.83,103.78,103.81
05/05/2011,300,103.81,103.83,103.75,103.78
05/05/2011,400,103.78,103.78,103.70,103.70
05/05/2011,500,103.72,103.73,103.64,103.67
05/05/2011,600,103.69,103.69,103.66,103.66
05/05/2011,700,103.66,103.69,103.64,103.69
05/05/2011,800,103.70,103.72,103.69,103.69
05/05/2011,900,103.69,103.72,103.66,103.70
05/05/2011,1000,103.70,103.84,103.70,103.80
05/05/2011,1100,103.78,103.86,103.75,103.78
05/05/2011,1200,103.78,103.83,103.72,103.81
05/05/2011,1300,103.81,103.88,103.75,103.83
05/05/2011,1400,103.83,104.00,103.81,103.92
05/05/2011,1500,103.92,104.17,103.91,103.94
05/05/2011,1600,103.94,104.05,103.88,103.94
05/05/2011,1700,103.94,104.08,103.92,104.02
05/05/2011,1800,104.00,104.17,103.98,103.98
05/05/2011,1900,103.98,104.02,103.91,104.00
05/05/2011,2000,103.98,104.11,103.95,104.06
05/05/2011,2100,104.06,104.16,104.02,104.13
05/05/2011,2200,104.14,104.30,104.11,104.22
05/05/2011,2300,104.20,104.25,104.19,104.25
05/06/2011,100,104.23,104.27,104.17,104.23
05/06/2011,200,104.22,104.27,104.20,104.20
05/06/2011,300,104.20,104.22,104.09,104.16
05/06/2011,400,104.16,104.19,104.09,104.09
05/06/2011,500,104.11,104.13,104.06,104.08
05/06/2011,600,104.06,104.11,104.06,104.09
05/06/2011,700,104.09,104.11,104.06,104.06
05/06/2011,800,104.08,104.08,104.02,104.02
05/06/2011,900,104.02,104.09,103.98,104.02
05/06/2011,1000,104.00,104.08,103.95,104.08
05/06/2011,1100,104.08,104.19,104.05,104.17
05/06/2011,1200,104.16,104.22,104.09,104.14
05/06/2011,1300,104.13,104.27,104.09,104.23
05/06/2011,1400,104.22,104.25,104.16,104.19
05/06/2011,1500,104.19,104.33,103.61,103.77
05/06/2011,1600,103.75,103.95,103.63,103.94
05/06/2011,1700,103.94,104.03,103.88,103.94
05/06/2011,1800,103.94,104.11,103.88,104.03
05/06/2011,1900,104.02,104.42,104.02,104.31
05/06/2011,2000,104.30,104.55,104.27,104.41
05/06/2011,2100,104.41,104.47,104.33,104.34
05/06/2011,2200,104.34,104.38,104.28,104.30
05/06/2011,2300,104.30,104.42,104.30,104.38
05/09/2011,100,104.25,104.27,104.17,104.20
05/09/2011,200,104.20,104.20,104.14,104.16
05/09/2011,300,104.17,104.20,104.14,104.20
05/09/2011,400,104.20,104.23,104.19,104.20
05/09/2011,500,104.22,104.25,104.20,104.23
05/09/2011,600,104.22,104.23,104.20,104.23
05/09/2011,700,104.23,104.23,104.22,104.22
05/09/2011,800,104.23,104.23,104.14,104.16
05/09/2011,900,104.14,104.20,104.13,104.14
05/09/2011,1000,104.14,104.19,104.09,104.11
05/09/2011,1100,104.11,104.25,104.09,104.22
05/09/2011,1200,104.23,104.25,104.16,104.20
05/09/2011,1300,104.22,104.30,104.19,104.23
05/09/2011,1400,104.25,104.30,104.16,104.20
05/09/2011,1500,104.20,104.36,104.14,104.34
05/09/2011,1600,104.34,104.50,104.33,104.47
05/09/2011,1700,104.48,104.56,104.42,104.48
05/09/2011,1800,104.50,104.61,104.42,104.47
05/09/2011,1900,104.47,104.58,104.45,104.56
05/09/2011,2000,104.56,104.61,104.52,104.53
05/09/2011,2100,104.53,104.61,104.53,104.56
05/09/2011,2200,104.56,104.58,104.52,104.53
05/09/2011,2300,104.53,104.55,104.44,104.45
05/10/2011,100,104.44,104.45,104.38,104.42
05/10/2011,200,104.42,104.44,104.38,104.41
05/10/2011,300,104.41,104.45,104.39,104.44
05/10/2011,400,104.44,104.48,104.44,104.47
05/10/2011,500,104.45,104.47,104.41,104.44
05/10/2011,600,104.44,104.45,104.39,104.44
05/10/2011,700,104.44,104.48,104.42,104.44
05/10/2011,800,104.44,104.50,104.42,104.47
05/10/2011,900,104.45,104.47,104.34,104.36
05/10/2011,1000,104.38,104.41,104.28,104.30
05/10/2011,1100,104.30,104.38,104.28,104.33
05/10/2011,1200,104.33,104.33,104.25,104.31
05/10/2011,1300,104.31,104.31,104.25,104.30
05/10/2011,1400,104.30,104.44,104.30,104.38
05/10/2011,1500,104.38,104.50,104.31,104.38
05/10/2011,1600,104.39,104.45,104.34,104.39
05/10/2011,1700,104.39,104.42,104.31,104.34
05/10/2011,1800,104.34,104.36,104.25,104.34
05/10/2011,1900,104.34,104.38,104.23,104.27
05/10/2011,2000,104.27,104.33,104.16,104.19
05/10/2011,2100,104.20,104.23,104.16,104.16
05/10/2011,2200,104.17,104.19,104.06,104.08
05/10/2011,2300,104.08,104.09,103.98,104.00
05/11/2011,100,103.98,103.98,103.92,103.94
05/11/2011,200,103.92,104.00,103.92,103.97
05/11/2011,300,103.98,104.02,103.94,103.97
05/11/2011,400,103.95,104.00,103.95,103.98
05/11/2011,500,103.98,104.05,103.98,104.05
05/11/2011,600,104.05,104.05,103.98,103.98
05/11/2011,700,103.98,104.05,103.97,104.05
05/11/2011,800,104.05,104.06,104.02,104.06
05/11/2011,900,104.05,104.06,104.00,104.03
05/11/2011,1000,104.02,104.09,104.00,104.06
05/11/2011,1100,104.06,104.06,103.94,103.98
05/11/2011,1200,103.98,103.98,103.81,103.86
05/11/2011,1300,103.86,103.94,103.81,103.92
05/11/2011,1400,103.92,103.92,103.81,103.86
05/11/2011,1500,103.86,103.98,103.81,103.94
05/11/2011,1600,103.94,104.06,103.91,104.05
05/11/2011,1700,104.05,104.08,103.91,103.92
05/11/2011,1800,103.92,104.06,103.88,104.05
05/11/2011,1900,104.05,104.36,104.03,104.25
05/11/2011,2000,104.25,104.56,104.22,104.48
05/11/2011,2100,104.47,104.52,104.41,104.50
05/11/2011,2200,104.50,104.52,104.42,104.44
05/11/2011,2300,104.44,104.50,104.44,104.47
05/12/2011,100,104.48,104.50,104.47,104.50
05/12/2011,200,104.50,104.55,104.48,104.48
05/12/2011,300,104.48,104.52,104.45,104.48
05/12/2011,400,104.50,104.58,104.48,104.56
05/12/2011,500,104.56,104.58,104.53,104.55
05/12/2011,600,104.53,104.55,104.48,104.48
05/12/2011,700,104.50,104.53,104.45,104.47
05/12/2011,800,104.47,104.48,104.42,104.48
05/12/2011,900,104.47,104.55,104.42,104.52
05/12/2011,1000,104.52,104.58,104.45,104.50
05/12/2011,1100,104.50,104.66,104.50,104.58
05/12/2011,1200,104.58,104.66,104.58,104.63
05/12/2011,1300,104.64,104.75,104.64,104.67
05/12/2011,1400,104.67,104.69,104.55,104.61
05/12/2011,1500,104.59,104.67,104.53,104.61
05/12/2011,1600,104.61,104.64,104.47,104.55
05/12/2011,1700,104.56,104.58,104.42,104.53
05/12/2011,1800,104.53,104.55,104.38,104.45
05/12/2011,1900,104.45,104.47,104.30,104.31
05/12/2011,2000,104.31,104.31,104.09,104.25
05/12/2011,2100,104.25,104.33,104.20,104.25
05/12/2011,2200,104.25,104.30,104.22,104.27
05/12/2011,2300,104.28,104.30,104.25,104.30
05/13/2011,100,104.27,104.27,104.19,104.20
05/13/2011,200,104.20,104.25,104.20,104.22
05/13/2011,300,104.23,104.31,104.22,104.30
05/13/2011,400,104.30,104.33,104.30,104.31
05/13/2011,500,104.31,104.34,104.30,104.34
05/13/2011,600,104.34,104.39,104.34,104.38
05/13/2011,700,104.38,104.38,104.33,104.36
05/13/2011,800,104.36,104.38,104.31,104.34
05/13/2011,900,104.33,104.34,104.28,104.33
05/13/2011,1000,104.31,104.36,104.16,104.17
05/13/2011,1100,104.19,104.22,104.14,104.20
05/13/2011,1200,104.20,104.30,104.17,104.20
05/13/2011,1300,104.20,104.28,104.17,104.23
05/13/2011,1400,104.23,104.31,104.22,104.28
05/13/2011,1500,104.28,104.53,104.19,104.50
05/13/2011,1600,104.50,104.58,104.45,104.55
05/13/2011,1700,104.53,104.69,104.52,104.61
05/13/2011,1800,104.61,104.86,104.59,104.84
05/13/2011,1900,104.83,105.05,104.70,104.72
05/13/2011,2000,104.72,104.78,104.61,104.61
05/13/2011,2100,104.61,104.64,104.50,104.58
05/13/2011,2200,104.58,104.63,104.53,104.61
05/13/2011,2300,104.59,104.70,104.59,104.66
05/16/2011,100,104.73,104.81,104.70,104.81
05/16/2011,200,104.81,104.83,104.77,104.81
05/16/2011,300,104.81,104.84,104.78,104.84
05/16/2011,400,104.83,104.86,104.80,104.80
05/16/2011,500,104.81,104.84,104.78,104.84
05/16/2011,600,104.84,104.84,104.81,104.84
05/16/2011,700,104.84,104.88,104.83,104.83
05/16/2011,800,104.84,104.84,104.80,104.83
05/16/2011,900,104.81,104.84,104.75,104.81
05/16/2011,1000,104.81,104.84,104.73,104.75
05/16/2011,1100,104.77,104.81,104.75,104.78
05/16/2011,1200,104.78,104.88,104.78,104.84
05/16/2011,1300,104.83,104.88,104.81,104.81
05/16/2011,1400,104.81,104.84,104.73,104.75
05/16/2011,1500,104.75,104.77,104.61,104.64
05/16/2011,1600,104.64,104.72,104.59,104.61
05/16/2011,1700,104.61,104.61,104.48,104.53
05/16/2011,1800,104.53,104.70,104.52,104.66
05/16/2011,1900,104.66,104.80,104.64,104.78
05/16/2011,2000,104.78,104.83,104.73,104.78
05/16/2011,2100,104.78,104.86,104.72,104.83
05/16/2011,2200,104.83,104.89,104.78,104.84
05/16/2011,2300,104.86,104.88,104.83,104.86
05/17/2011,100,104.86,104.97,104.86,104.94
05/17/2011,200,104.94,104.95,104.91,104.91
05/17/2011,300,104.91,104.92,104.88,104.91
05/17/2011,400,104.91,104.94,104.89,104.91
05/17/2011,500,104.92,104.94,104.89,104.91
05/17/2011,600,104.92,104.92,104.84,104.86
05/17/2011,700,104.88,104.89,104.83,104.84
05/17/2011,800,104.86,104.86,104.75,104.77
05/17/2011,900,104.77,104.81,104.70,104.73
05/17/2011,1000,104.73,104.83,104.70,104.72
05/17/2011,1100,104.72,104.77,104.64,104.73
05/17/2011,1200,104.72,104.77,104.64,104.75
05/17/2011,1300,104.75,104.75,104.66,104.72
05/17/2011,1400,104.72,104.88,104.70,104.84
05/17/2011,1500,104.84,105.08,104.81,105.05
05/17/2011,1600,105.05,105.19,105.00,105.03
05/17/2011,1700,105.03,105.14,105.02,105.09
05/17/2011,1800,105.08,105.25,105.08,105.16
05/17/2011,1900,105.16,105.19,105.02,105.05
05/17/2011,2000,105.06,105.06,104.92,104.95
05/17/2011,2100,104.95,105.11,104.95,105.02
05/17/2011,2200,105.02,105.09,104.97,105.09
05/17/2011,2300,105.09,105.11,105.02,105.03
05/18/2011,100,105.03,105.03,104.94,104.94
05/18/2011,200,104.95,104.98,104.95,104.97
05/18/2011,300,104.97,104.97,104.91,104.91
05/18/2011,400,104.91,104.95,104.91,104.94
05/18/2011,500,104.94,104.97,104.94,104.97
05/18/2011,600,104.97,104.97,104.92,104.94
05/18/2011,700,104.94,104.97,104.94,104.97
05/18/2011,800,104.95,104.97,104.94,104.94
05/18/2011,900,104.95,105.02,104.92,104.98
05/18/2011,1000,104.98,105.02,104.92,105.02
05/18/2011,1100,105.02,105.03,104.95,104.98
05/18/2011,1200,104.98,105.14,104.97,105.09
05/18/2011,1300,105.09,105.14,105.06,105.13
05/18/2011,1400,105.13,105.17,105.06,105.11
05/18/2011,1500,105.11,105.25,105.02,105.02
05/18/2011,1600,105.02,105.06,104.92,105.03
05/18/2011,1700,105.03,105.03,104.73,104.81
05/18/2011,1800,104.81,104.86,104.78,104.80
05/18/2011,1900,104.78,104.81,104.66,104.67
05/18/2011,2000,104.66,104.73,104.63,104.66
05/18/2011,2100,104.67,104.80,104.52,104.61
05/18/2011,2200,104.63,104.63,104.53,104.55
05/18/2011,2300,104.55,104.56,104.47,104.53
05/19/2011,100,104.52,104.53,104.45,104.50
05/19/2011,200,104.50,104.53,104.48,104.50
05/19/2011,300,104.52,104.58,104.50,104.55
05/19/2011,400,104.55,104.56,104.50,104.53
05/19/2011,500,104.52,104.53,104.48,104.52
05/19/2011,600,104.53,104.53,104.50,104.50
05/19/2011,700,104.50,104.50,104.45,104.48
05/19/2011,800,104.50,104.53,104.48,104.52
05/19/2011,900,104.53,104.55,104.41,104.42
05/19/2011,1000,104.42,104.56,104.41,104.47
05/19/2011,1100,104.47,104.52,104.45,104.47
05/19/2011,1200,104.47,104.50,104.33,104.34
05/19/2011,1300,104.34,104.45,104.33,104.41
05/19/2011,1400,104.42,104.47,104.36,104.39
05/19/2011,1500,104.41,104.45,104.13,104.16
05/19/2011,1600,104.16,104.22,104.03,104.13
05/19/2011,1700,104.13,104.42,104.13,104.41
05/19/2011,1800,104.41,104.56,104.39,104.45
05/19/2011,1900,104.47,104.47,104.36,104.41
05/19/2011,2000,104.39,104.52,104.36,104.50
05/19/2011,2100,104.52,104.72,104.50,104.67
05/19/2011,2200,104.69,104.70,104.66,104.69
05/19/2011,2300,104.69,104.70,104.66,104.67
05/20/2011,100,104.66,104.73,104.66,104.72
05/20/2011,200,104.72,104.72,104.63,104.63
05/20/2011,300,104.64,104.70,104.61,104.70
05/20/2011,400,104.69,104.69,104.66,104.69
05/20/2011,500,104.69,104.69,104.64,104.66
05/20/2011,600,104.66,104.67,104.64,104.67
05/20/2011,700,104.67,104.67,104.66,104.66
05/20/2011,800,104.67,104.70,104.66,104.67
05/20/2011,900,104.66,104.69,104.63,104.64
05/20/2011,1000,104.66,104.72,104.64,104.69
05/20/2011,1100,104.69,104.72,104.63,104.67
05/20/2011,1200,104.69,104.75,104.66,104.73
05/20/2011,1300,104.73,104.88,104.73,104.86
05/20/2011,1400,104.86,104.91,104.77,104.81
05/20/2011,1500,104.81,104.86,104.63,104.66
05/20/2011,1600,104.64,104.92,104.59,104.86
05/20/2011,1700,104.88,104.92,104.80,104.91
05/20/2011,1800,104.91,104.95,104.73,104.89
05/20/2011,1900,104.89,104.91,104.72,104.81
05/20/2011,2000,104.81,104.89,104.80,104.89
05/20/2011,2100,104.89,104.91,104.84,104.89
05/20/2011,2200,104.89,104.94,104.88,104.92
05/20/2011,2300,104.92,104.97,104.91,104.97
05/23/2011,100,104.95,105.03,104.95,105.00
05/23/2011,200,105.02,105.06,105.00,105.02
05/23/2011,300,105.00,105.13,105.00,105.09
05/23/2011,400,105.09,105.13,105.08,105.13
05/23/2011,500,105.13,105.19,105.11,105.19
05/23/2011,600,105.17,105.19,105.17,105.19
05/23/2011,700,105.19,105.19,105.14,105.17
05/23/2011,800,105.17,105.19,105.13,105.17
05/23/2011,900,105.17,105.36,105.14,105.36
05/23/2011,1000,105.34,105.45,105.31,105.42
05/23/2011,1100,105.42,105.42,105.30,105.36
05/23/2011,1200,105.36,105.48,105.34,105.38
05/23/2011,1300,105.38,105.38,105.30,105.31
05/23/2011,1400,105.31,105.38,105.28,105.33
05/23/2011,1500,105.31,105.44,105.30,105.31
05/23/2011,1600,105.31,105.39,105.30,105.34
05/23/2011,1700,105.34,105.36,105.23,105.27
05/23/2011,1800,105.27,105.39,105.20,105.27
05/23/2011,1900,105.28,105.34,105.17,105.20
05/23/2011,2000,105.20,105.28,105.19,105.20
05/23/2011,2100,105.20,105.22,105.00,105.06
05/23/2011,2200,105.08,105.17,105.06,105.09
05/23/2011,2300,105.09,105.13,105.08,105.11
05/24/2011,100,105.09,105.14,105.09,105.14
05/24/2011,200,105.14,105.23,105.13,105.17
05/24/2011,300,105.17,105.19,105.08,105.11
05/24/2011,400,105.11,105.16,105.11,105.16
05/24/2011,500,105.16,105.19,105.14,105.17
05/24/2011,600,105.17,105.17,105.11,105.14
05/24/2011,700,105.14,105.16,105.11,105.11
05/24/2011,800,105.13,105.14,105.08,105.11
05/24/2011,900,105.11,105.19,105.08,105.09
05/24/2011,1000,105.09,105.13,105.02,105.13
05/24/2011,1100,105.11,105.11,104.98,105.02
05/24/2011,1200,105.02,105.05,104.95,104.97
05/24/2011,1300,104.97,105.11,104.97,105.08
05/24/2011,1400,105.08,105.11,104.97,104.98
05/24/2011,1500,104.98,105.02,104.83,104.95
05/24/2011,1600,104.95,105.03,104.91,105.02
05/24/2011,1700,105.00,105.06,104.92,105.00
05/24/2011,1800,105.02,105.02,104.83,104.92
05/24/2011,1900,104.94,104.98,104.91,104.91
05/24/2011,2000,104.91,105.25,104.89,105.14
05/24/2011,2100,105.14,105.19,105.09,105.16
05/24/2011,2200,105.16,105.22,105.14,105.22
05/24/2011,2300,105.22,105.27,105.20,105.22
05/25/2011,100,105.20,105.20,105.16,105.17
05/25/2011,200,105.17,105.19,105.16,105.19
05/25/2011,300,105.19,105.23,105.13,105.22
05/25/2011,400,105.22,105.34,105.22,105.33
05/25/2011,500,105.33,105.34,105.28,105.33
05/25/2011,600,105.33,105.38,105.31,105.36
05/25/2011,700,105.36,105.39,105.34,105.36
05/25/2011,800,105.34,105.41,105.34,105.38
05/25/2011,900,105.36,105.39,105.33,105.38
05/25/2011,1000,105.38,105.39,105.27,105.28
05/25/2011,1100,105.30,105.33,105.25,105.27
05/25/2011,1200,105.28,105.28,105.20,105.25
05/25/2011,1300,105.27,105.30,105.23,105.27
05/25/2011,1400,105.27,105.27,105.13,105.14
05/25/2011,1500,105.14,105.33,105.09,105.14
05/25/2011,1600,105.13,105.34,105.13,105.31
05/25/2011,1700,105.31,105.39,105.16,105.20
05/25/2011,1800,105.20,105.20,105.13,105.14
05/25/2011,1900,105.16,105.16,105.09,105.09
05/25/2011,2000,105.11,105.34,105.09,105.28
05/25/2011,2100,105.28,105.31,105.19,105.22
05/25/2011,2200,105.20,105.27,105.17,105.23
05/25/2011,2300,105.22,105.28,105.19,105.20
05/26/2011,100,105.20,105.20,105.13,105.17
05/26/2011,200,105.17,105.25,105.16,105.20
05/26/2011,300,105.20,105.25,105.14,105.14
05/26/2011,400,105.14,105.14,105.06,105.08
05/26/2011,500,105.08,105.08,105.02,105.06
05/26/2011,600,105.06,105.11,105.06,105.08
05/26/2011,700,105.08,105.09,105.06,105.09
05/26/2011,800,105.08,105.09,105.00,105.00
05/26/2011,900,105.02,105.08,104.98,105.06
05/26/2011,1000,105.06,105.06,104.98,105.02
05/26/2011,1100,105.02,105.11,105.02,105.11
05/26/2011,1200,105.11,105.17,105.09,105.13
05/26/2011,1300,105.13,105.16,105.06,105.13
05/26/2011,1400,105.13,105.14,105.05,105.06
05/26/2011,1500,105.06,105.45,105.05,105.42
05/26/2011,1600,105.42,105.56,105.39,105.56
05/26/2011,1700,105.56,105.69,105.50,105.66
05/26/2011,1800,105.66,105.70,105.56,105.59
05/26/2011,1900,105.61,105.63,105.53,105.58
05/26/2011,2000,105.59,105.72,105.55,105.66
05/26/2011,2100,105.67,105.84,105.64,105.84
05/26/2011,2200,105.84,105.88,105.80,105.86
05/26/2011,2300,105.86,105.92,105.84,105.86
05/27/2011,100,105.86,105.89,105.81,105.84
05/27/2011,200,105.84,105.94,105.83,105.92
05/27/2011,300,105.92,105.94,105.86,105.89
05/27/2011,400,105.91,105.92,105.83,105.84
05/27/2011,500,105.84,105.89,105.83,105.86
05/27/2011,600,105.86,105.88,105.78,105.83
05/27/2011,700,105.83,105.91,105.80,105.89
05/27/2011,800,105.89,105.91,105.88,105.89
05/27/2011,900,105.88,105.89,105.81,105.83
05/27/2011,1000,105.84,105.84,105.73,105.77
05/27/2011,1100,105.77,105.95,105.77,105.94
05/27/2011,1200,105.94,105.97,105.88,105.91
05/27/2011,1300,105.91,105.94,105.83,105.88
05/27/2011,1400,105.89,105.89,105.77,105.81
05/27/2011,1500,105.83,105.84,105.61,105.70
05/27/2011,1600,105.72,105.86,105.69,105.86
05/27/2011,1700,105.88,106.06,105.86,105.95
05/27/2011,1800,105.94,106.00,105.89,105.98
05/27/2011,1900,106.00,106.00,105.91,105.95
05/27/2011,2000,105.95,105.95,105.89,105.92
05/27/2011,2100,105.92,106.00,105.91,105.98
05/27/2011,2200,105.98,106.00,105.97,105.97
05/27/2011,2300,105.97,105.98,105.97,105.97
05/30/2011,100,105.98,106.08,105.97,106.06
05/30/2011,200,106.06,106.09,106.05,106.06
05/30/2011,300,106.06,106.08,106.02,106.06
05/30/2011,400,106.05,106.08,106.05,106.06
05/30/2011,500,106.08,106.08,106.02,106.03
05/30/2011,600,106.03,106.05,106.03,106.05
05/30/2011,700,106.06,106.08,106.06,106.06
05/30/2011,800,106.06,106.08,106.05,106.08
05/30/2011,900,106.06,106.09,106.02,106.05
05/30/2011,1000,106.05,106.05,106.00,106.03
05/30/2011,1100,106.02,106.02,105.95,106.02
05/30/2011,1200,106.02,106.02,106.00,106.02
05/30/2011,1300,106.02,106.03,105.98,106.02
05/30/2011,1400,106.00,106.03,106.00,106.03
05/30/2011,1500,106.03,106.06,106.00,106.00
05/30/2011,1600,106.02,106.08,106.02,106.06
05/30/2011,1700,106.06,106.06,106.03,106.05
05/30/2011,1800,106.06,106.08,106.02,106.06
05/30/2011,1900,106.08,106.09,106.06,106.08
05/31/2011,100,106.06,106.11,106.05,106.08
05/31/2011,200,106.06,106.08,106.00,106.02
05/31/2011,300,106.02,106.06,105.94,105.95
05/31/2011,400,105.97,105.97,105.80,105.81
05/31/2011,500,105.81,105.84,105.78,105.83
05/31/2011,600,105.83,105.86,105.80,105.81
05/31/2011,700,105.83,105.84,105.81,105.81
05/31/2011,800,105.81,105.83,105.77,105.77
05/31/2011,900,105.78,105.78,105.67,105.69
05/31/2011,1000,105.70,105.75,105.63,105.66
05/31/2011,1100,105.66,105.67,105.61,105.66
05/31/2011,1200,105.66,105.69,105.63,105.63
05/31/2011,1300,105.64,105.72,105.63,105.67
05/31/2011,1400,105.67,105.75,105.64,105.73
05/31/2011,1500,105.73,105.83,105.72,105.75
05/31/2011,1600,105.77,105.81,105.67,105.81
05/31/2011,1700,105.81,106.03,105.81,106.00
05/31/2011,1800,106.00,106.09,105.97,106.08
05/31/2011,1900,106.06,106.13,106.02,106.05
05/31/2011,2000,106.05,106.11,106.00,106.09
05/31/2011,2100,106.11,106.17,106.03,106.06
05/31/2011,2200,106.06,106.13,106.06,106.06
05/31/2011,2300,106.06,106.08,105.97,105.98
06/01/2011,100,105.95,105.97,105.88,105.88
06/01/2011,200,105.88,105.95,105.84,105.94
06/01/2011,300,105.92,105.94,105.89,105.94
06/01/2011,400,105.94,105.94,105.89,105.89
06/01/2011,500,105.89,105.91,105.88,105.89
06/01/2011,600,105.88,105.91,105.86,105.88
06/01/2011,700,105.88,105.91,105.86,105.88
06/01/2011,800,105.89,105.91,105.86,105.89
06/01/2011,900,105.89,105.94,105.84,105.84
06/01/2011,1000,105.86,105.98,105.86,105.95
06/01/2011,1100,105.95,106.00,105.91,106.00
06/01/2011,1200,106.00,106.00,105.95,105.97
06/01/2011,1300,105.97,106.06,105.95,106.02
06/01/2011,1400,106.02,106.08,106.00,106.00
06/01/2011,1500,106.02,106.42,106.02,106.39
06/01/2011,1600,106.38,106.55,106.38,106.53
06/01/2011,1700,106.52,106.80,106.52,106.75
06/01/2011,1800,106.73,106.80,106.70,106.75
06/01/2011,1900,106.75,106.91,106.73,106.83
06/01/2011,2000,106.83,106.89,106.73,106.75
06/01/2011,2100,106.77,106.81,106.72,106.78
06/01/2011,2200,106.80,106.98,106.77,106.97
06/01/2011,2300,106.98,106.98,106.91,106.97
06/02/2011,100,106.97,107.00,106.89,106.91
06/02/2011,200,106.91,106.92,106.86,106.91
06/02/2011,300,106.91,106.91,106.77,106.81
06/02/2011,400,106.81,106.81,106.75,106.78
06/02/2011,500,106.78,106.83,106.78,106.81
06/02/2011,600,106.81,106.88,106.81,106.88
06/02/2011,700,106.88,106.88,106.83,106.86
06/02/2011,800,106.84,106.86,106.78,106.81
06/02/2011,900,106.83,106.88,106.78,106.86
06/02/2011,1000,106.88,106.97,106.84,106.91
06/02/2011,1100,106.91,106.94,106.88,106.92
06/02/2011,1200,106.92,106.94,106.78,106.80
06/02/2011,1300,106.81,106.81,106.69,106.80
06/02/2011,1400,106.80,106.92,106.77,106.86
06/02/2011,1500,106.86,106.86,106.61,106.69
06/02/2011,1600,106.70,106.94,106.58,106.72
06/02/2011,1700,106.70,106.75,106.61,106.75
06/02/2011,1800,106.75,106.86,106.70,106.75
06/02/2011,1900,106.75,106.78,106.56,106.63
06/02/2011,2000,106.63,106.63,106.39,106.47
06/02/2011,2100,106.48,106.55,106.36,106.42
06/02/2011,2200,106.42,106.47,106.39,106.41
06/02/2011,2300,106.41,106.45,106.38,106.45
06/03/2011,100,106.45,106.52,106.42,106.48
06/03/2011,200,106.50,106.56,106.48,106.55
06/03/2011,300,106.53,106.58,106.53,106.55
06/03/2011,400,106.55,106.58,106.53,106.53
06/03/2011,500,106.55,106.58,106.55,106.58
06/03/2011,600,106.58,106.58,106.55,106.58
06/03/2011,700,106.58,106.59,106.55,106.56
06/03/2011,800,106.56,106.58,106.55,106.56
06/03/2011,900,106.56,106.59,106.50,106.59
06/03/2011,1000,106.58,106.66,106.58,106.61
06/03/2011,1100,106.61,106.63,106.53,106.56
06/03/2011,1200,106.56,106.64,106.55,106.63
06/03/2011,1300,106.63,106.70,106.61,106.67
06/03/2011,1400,106.66,106.67,106.56,106.56
06/03/2011,1500,106.58,107.28,106.52,107.11
06/03/2011,1600,107.11,107.19,107.00,107.09
06/03/2011,1700,107.08,107.09,106.61,106.66
06/03/2011,1800,106.67,106.86,106.63,106.73
06/03/2011,1900,106.73,106.77,106.64,106.70
06/03/2011,2000,106.69,106.80,106.69,106.78
06/03/2011,2100,106.77,106.81,106.69,106.81
06/03/2011,2200,106.81,106.88,106.77,106.81
06/03/2011,2300,106.80,106.88,106.80,106.84
06/06/2011,100,106.84,106.88,106.80,106.83
06/06/2011,200,106.84,106.89,106.81,106.83
06/06/2011,300,106.83,106.83,106.75,106.81
06/06/2011,400,106.81,106.83,106.78,106.83
06/06/2011,500,106.83,106.84,106.81,106.81
06/06/2011,600,106.83,106.84,106.80,106.84
06/06/2011,700,106.84,106.84,106.81,106.81
06/06/2011,800,106.83,106.83,106.80,106.81
06/06/2011,900,106.81,106.84,106.80,106.83
06/06/2011,1000,106.84,106.88,106.78,106.86
06/06/2011,1100,106.88,106.95,106.84,106.92
06/06/2011,1200,106.92,106.94,106.86,106.89
06/06/2011,1300,106.89,106.94,106.86,106.91
06/06/2011,1400,106.91,106.94,106.89,106.91
06/06/2011,1500,106.92,106.92,106.63,106.69
06/06/2011,1600,106.69,106.72,106.48,106.59
06/06/2011,1700,106.59,106.72,106.58,106.67
06/06/2011,1800,106.67,106.69,106.53,106.58
06/06/2011,1900,106.59,106.63,106.55,106.61
06/06/2011,2000,106.61,106.75,106.58,106.72
06/06/2011,2100,106.72,106.84,106.67,106.80
06/06/2011,2200,106.81,106.91,106.80,106.81
06/06/2011,2300,106.81,106.89,106.78,106.88
06/07/2011,100,106.86,106.88,106.81,106.84
06/07/2011,200,106.83,106.86,106.83,106.84
06/07/2011,300,106.84,106.86,106.81,106.86
06/07/2011,400,106.84,106.89,106.83,106.84
06/07/2011,500,106.84,106.88,106.83,106.86
06/07/2011,600,106.86,106.88,106.84,106.86
06/07/2011,700,106.84,106.86,106.81,106.83
06/07/2011,800,106.84,106.86,106.78,106.80
06/07/2011,900,106.78,106.80,106.72,106.73
06/07/2011,1000,106.75,106.77,106.63,106.64
06/07/2011,1100,106.64,106.70,106.59,106.63
06/07/2011,1200,106.63,106.70,106.61,106.66
06/07/2011,1300,106.64,106.67,106.61,106.66
06/07/2011,1400,106.66,106.73,106.64,106.66
06/07/2011,1500,106.66,106.70,106.55,106.56
06/07/2011,1600,106.56,106.66,106.52,106.58
06/07/2011,1700,106.58,106.59,106.38,106.44
06/07/2011,1800,106.42,106.55,106.42,106.47
06/07/2011,1900,106.48,106.59,106.44,106.55
06/07/2011,2000,106.55,106.64,106.47,106.61
06/07/2011,2100,106.61,106.77,106.59,106.73
06/07/2011,2200,106.72,106.98,106.72,106.97
06/07/2011,2300,106.97,106.98,106.86,106.88
06/08/2011,100,106.84,106.86,106.77,106.81
06/08/2011,200,106.80,106.80,106.77,106.80
06/08/2011,300,106.80,106.84,106.77,106.81
06/08/2011,400,106.81,106.91,106.80,106.88
06/08/2011,500,106.88,106.92,106.86,106.91
06/08/2011,600,106.89,106.91,106.88,106.89
06/08/2011,700,106.88,106.89,106.86,106.88
06/08/2011,800,106.88,106.88,106.80,106.80
06/08/2011,900,106.81,106.86,106.78,106.78
06/08/2011,1000,106.78,106.84,106.73,106.84
06/08/2011,1100,106.86,106.92,106.83,106.88
06/08/2011,1200,106.86,106.89,106.81,106.86
06/08/2011,1300,106.86,107.03,106.83,106.98
06/08/2011,1400,106.98,107.09,106.92,107.00
06/08/2011,1500,107.02,107.17,107.00,107.09
06/08/2011,1600,107.09,107.19,107.00,107.16
06/08/2011,1700,107.16,107.19,107.08,107.14
06/08/2011,1800,107.13,107.20,107.06,107.09
06/08/2011,1900,107.08,107.25,107.06,107.23
06/08/2011,2000,107.23,107.44,107.14,107.41
06/08/2011,2100,107.41,107.42,107.19,107.19
06/08/2011,2200,107.19,107.31,107.13,107.27
06/08/2011,2300,107.28,107.36,107.25,107.34
06/09/2011,100,107.31,107.33,107.25,107.27
06/09/2011,200,107.25,107.27,107.20,107.22
06/09/2011,300,107.22,107.23,107.17,107.20
06/09/2011,400,107.20,107.22,107.16,107.20
06/09/2011,500,107.22,107.22,107.20,107.20
06/09/2011,600,107.20,107.30,107.19,107.25
06/09/2011,700,107.27,107.30,107.25,107.27
06/09/2011,800,107.27,107.27,107.22,107.22
06/09/2011,900,107.23,107.28,107.22,107.25
06/09/2011,1000,107.25,107.25,107.09,107.16
06/09/2011,1100,107.16,107.28,107.14,107.27
06/09/2011,1200,107.27,107.33,107.25,107.28
06/09/2011,1300,107.28,107.38,107.23,107.33
06/09/2011,1400,107.34,107.41,107.31,107.36
06/09/2011,1500,107.34,107.48,107.17,107.34
06/09/2011,1600,107.33,107.36,107.19,107.22
06/09/2011,1700,107.22,107.22,107.02,107.11
06/09/2011,1800,107.11,107.11,106.94,106.95
06/09/2011,1900,106.95,107.03,106.89,106.98
06/09/2011,2000,106.98,107.00,106.59,106.66
06/09/2011,2100,106.64,106.88,106.64,106.72
06/09/2011,2200,106.72,106.78,106.70,106.75
06/09/2011,2300,106.75,106.83,106.72,106.73
06/10/2011,100,106.73,106.75,106.67,106.73
06/10/2011,200,106.72,106.80,106.72,106.77
06/10/2011,300,106.77,106.81,106.75,106.80
06/10/2011,400,106.80,106.84,106.80,106.81
06/10/2011,500,106.81,106.88,106.81,106.86
06/10/2011,600,106.86,106.89,106.84,106.88
06/10/2011,700,106.88,106.89,106.84,106.88
06/10/2011,800,106.88,106.88,106.81,106.81
06/10/2011,900,106.83,106.92,106.81,106.88
06/10/2011,1000,106.89,107.03,106.88,106.95
06/10/2011,1100,106.97,107.05,106.95,106.97
06/10/2011,1200,106.95,106.98,106.91,106.95
06/10/2011,1300,106.95,107.08,106.94,107.05
06/10/2011,1400,107.05,107.05,106.97,107.03
06/10/2011,1500,107.03,107.08,106.89,106.94
06/10/2011,1600,106.94,107.14,106.92,107.11
06/10/2011,1700,107.11,107.28,107.03,107.20
06/10/2011,1800,107.20,107.27,107.13,107.17
06/10/2011,1900,107.19,107.23,107.09,107.13
06/10/2011,2000,107.13,107.23,107.11,107.14
06/10/2011,2100,107.14,107.16,106.97,106.98
06/10/2011,2200,106.98,107.06,106.94,107.03
06/10/2011,2300,107.03,107.05,106.98,107.03
06/13/2011,100,107.02,107.05,107.00,107.03
06/13/2011,200,107.03,107.05,106.98,107.02
06/13/2011,300,107.02,107.02,106.89,106.91
06/13/2011,400,106.91,106.95,106.91,106.92
06/13/2011,500,106.92,106.94,106.91,106.92
06/13/2011,600,106.94,106.95,106.91,106.94
06/13/2011,700,106.94,106.95,106.89,106.91
06/13/2011,800,106.91,106.94,106.89,106.91
06/13/2011,900,106.91,106.92,106.88,106.89
06/13/2011,1000,106.91,106.97,106.89,106.91
06/13/2011,1100,106.91,106.95,106.89,106.94
06/13/2011,1200,106.94,106.95,106.89,106.92
06/13/2011,1300,106.92,106.94,106.91,106.92
06/13/2011,1400,106.92,106.95,106.81,106.84
06/13/2011,1500,106.83,106.84,106.64,106.67
06/13/2011,1600,106.67,106.78,106.59,106.78
06/13/2011,1700,106.78,106.86,106.73,106.80
06/13/2011,1800,106.78,107.02,106.78,107.02
06/13/2011,1900,107.02,107.09,106.97,107.06
06/13/2011,2000,107.08,107.19,106.98,107.00
06/13/2011,2100,107.00,107.00,106.75,106.81
06/13/2011,2200,106.80,106.89,106.80,106.86
06/13/2011,2300,106.86,106.92,106.86,106.89
06/14/2011,100,106.89,106.92,106.86,106.91
06/14/2011,200,106.92,106.92,106.86,106.88
06/14/2011,300,106.88,106.94,106.86,106.91
06/14/2011,400,106.91,106.94,106.89,106.89
06/14/2011,500,106.88,106.88,106.69,106.75
06/14/2011,600,106.73,106.75,106.69,106.72
06/14/2011,700,106.72,106.73,106.69,106.70
06/14/2011,800,106.70,106.72,106.66,106.67
06/14/2011,900,106.67,106.72,106.64,106.66
06/14/2011,1000,106.66,106.72,106.59,106.66
06/14/2011,1100,106.66,106.69,106.59,106.69
06/14/2011,1200,106.67,106.72,106.66,106.69
06/14/2011,1300,106.69,106.78,106.67,106.77
06/14/2011,1400,106.77,106.78,106.61,106.66
06/14/2011,1500,106.67,106.73,106.22,106.25
06/14/2011,1600,106.25,106.30,106.13,106.19
06/14/2011,1700,106.19,106.22,106.11,106.11
06/14/2011,1800,106.11,106.19,106.03,106.14
06/14/2011,1900,106.14,106.20,106.08,106.17
06/14/2011,2000,106.16,106.19,106.06,106.13
06/14/2011,2100,106.13,106.14,105.92,105.98
06/14/2011,2200,106.00,106.08,105.97,106.05
06/14/2011,2300,106.05,106.05,105.95,106.02
06/15/2011,100,106.05,106.08,106.02,106.05
06/15/2011,200,106.05,106.11,106.05,106.11
06/15/2011,300,106.11,106.16,106.11,106.14
06/15/2011,400,106.14,106.17,106.13,106.16
06/15/2011,500,106.14,106.19,106.14,106.19
06/15/2011,600,106.17,106.19,106.14,106.16
06/15/2011,700,106.16,106.17,106.13,106.16
06/15/2011,800,106.16,106.16,106.13,106.16
06/15/2011,900,106.16,106.25,106.16,106.22
06/15/2011,1000,106.20,106.22,106.05,106.09
06/15/2011,1100,106.09,106.09,106.02,106.09
06/15/2011,1200,106.08,106.19,106.06,106.17
06/15/2011,1300,106.17,106.17,106.05,106.08
06/15/2011,1400,106.09,106.20,106.06,106.17
06/15/2011,1500,106.17,106.41,106.06,106.38
06/15/2011,1600,106.38,106.50,106.28,106.39
06/15/2011,1700,106.39,106.48,106.34,106.45
06/15/2011,1800,106.45,107.17,106.42,107.02
06/15/2011,1900,107.03,107.22,106.95,107.11
06/15/2011,2000,107.11,107.28,107.03,107.20
06/15/2011,2100,107.22,107.22,107.09,107.14
06/15/2011,2200,107.14,107.30,107.14,107.19
06/15/2011,2300,107.17,107.20,107.13,107.16
06/16/2011,100,107.16,107.17,107.13,107.14
06/16/2011,200,107.16,107.20,107.13,107.16
06/16/2011,300,107.14,107.16,107.02,107.05
06/16/2011,400,107.05,107.11,107.03,107.09
06/16/2011,500,107.09,107.11,107.06,107.08
06/16/2011,600,107.08,107.09,107.03,107.05
06/16/2011,700,107.05,107.34,107.03,107.31
06/16/2011,800,107.30,107.59,107.20,107.52
06/16/2011,900,107.52,107.52,107.25,107.31
06/16/2011,1000,107.33,107.47,107.30,107.31
06/16/2011,1100,107.31,107.34,107.19,107.31
06/16/2011,1200,107.31,107.69,107.30,107.55
06/16/2011,1300,107.55,107.67,107.45,107.45
06/16/2011,1400,107.45,107.86,107.42,107.86
06/16/2011,1500,107.86,107.97,107.38,107.39
06/16/2011,1600,107.38,107.55,107.19,107.34
06/16/2011,1700,107.34,107.56,107.17,107.42
06/16/2011,1800,107.42,107.61,107.34,107.45
06/16/2011,1900,107.45,107.53,107.36,107.48
06/16/2011,2000,107.48,107.69,107.45,107.67
06/16/2011,2100,107.66,107.70,107.59,107.59
06/16/2011,2200,107.59,107.64,107.42,107.45
06/16/2011,2300,107.44,107.52,107.42,107.44
06/17/2011,100,107.45,107.45,107.36,107.36
06/17/2011,200,107.36,107.41,107.31,107.33
06/17/2011,300,107.33,107.45,107.31,107.41
06/17/2011,400,107.41,107.41,107.33,107.39
06/17/2011,500,107.39,107.47,107.34,107.41
06/17/2011,600,107.41,107.44,107.36,107.44
06/17/2011,700,107.44,107.52,107.44,107.52
06/17/2011,800,107.50,107.56,107.42,107.44
06/17/2011,900,107.42,107.52,107.38,107.44
06/17/2011,1000,107.45,107.59,107.42,107.55
06/17/2011,1100,107.55,107.56,107.39,107.42
06/17/2011,1200,107.42,107.44,107.23,107.28
06/17/2011,1300,107.30,107.31,107.13,107.13
06/17/2011,1400,107.13,107.22,107.03,107.09
06/17/2011,1500,107.09,107.22,107.03,107.13
06/17/2011,1600,107.13,107.41,107.13,107.25
06/17/2011,1700,107.25,107.39,107.19,107.30
06/17/2011,1800,107.31,107.39,107.23,107.31
06/17/2011,1900,107.31,107.48,107.30,107.44
06/17/2011,2000,107.45,107.50,107.34,107.36
06/17/2011,2100,107.36,107.41,107.27,107.38
06/17/2011,2200,107.39,107.52,107.36,107.45
06/17/2011,2300,107.45,107.47,107.31,107.33
06/20/2011,100,107.33,107.39,107.30,107.34
06/20/2011,200,107.34,107.39,107.28,107.38
06/20/2011,300,107.38,107.41,107.31,107.34
06/20/2011,400,107.33,107.36,107.30,107.31
06/20/2011,500,107.31,107.39,107.31,107.38
06/20/2011,600,107.38,107.42,107.36,107.42
06/20/2011,700,107.41,107.48,107.39,107.47
06/20/2011,800,107.48,107.56,107.47,107.53
06/20/2011,900,107.55,107.67,107.53,107.59
06/20/2011,1000,107.61,107.77,107.59,107.75
06/20/2011,1100,107.75,107.75,107.61,107.67
06/20/2011,1200,107.67,107.67,107.59,107.61
06/20/2011,1300,107.63,107.67,107.58,107.63
06/20/2011,1400,107.64,107.81,107.63,107.75
06/20/2011,1500,107.73,107.78,107.53,107.64
06/20/2011,1600,107.64,107.66,107.30,107.36
06/20/2011,1700,107.36,107.44,107.23,107.34
06/20/2011,1800,107.34,107.48,107.17,107.22
06/20/2011,1900,107.22,107.31,107.13,107.28
06/20/2011,2000,107.28,107.34,107.19,107.33
06/20/2011,2100,107.33,107.42,107.19,107.28
06/20/2011,2200,107.30,107.41,107.28,107.38
06/20/2011,2300,107.38,107.41,107.31,107.31
06/21/2011,100,107.33,107.34,107.30,107.31
06/21/2011,200,107.33,107.33,107.22,107.23
06/21/2011,300,107.22,107.31,107.22,107.28
06/21/2011,400,107.28,107.41,107.27,107.31
06/21/2011,500,107.30,107.39,107.30,107.34
06/21/2011,600,107.36,107.36,107.34,107.34
06/21/2011,700,107.34,107.38,107.30,107.31
06/21/2011,800,107.30,107.33,107.28,107.28
06/21/2011,900,107.28,107.31,107.19,107.27
06/21/2011,1000,107.28,107.30,107.16,107.19
06/21/2011,1100,107.20,107.27,107.19,107.25
06/21/2011,1200,107.27,107.31,107.23,107.27
06/21/2011,1300,107.27,107.28,107.17,107.22
06/21/2011,1400,107.22,107.27,107.13,107.16
06/21/2011,1500,107.16,107.28,107.11,107.20
06/21/2011,1600,107.20,107.28,107.16,107.22
06/21/2011,1700,107.20,107.20,107.02,107.06
06/21/2011,1800,107.08,107.22,107.05,107.17
06/21/2011,1900,107.19,107.36,107.17,107.22
06/21/2011,2000,107.20,107.39,107.20,107.33
06/21/2011,2100,107.33,107.34,107.06,107.11
06/21/2011,2200,107.11,107.23,107.11,107.19
06/21/2011,2300,107.19,107.22,107.14,107.16
06/22/2011,100,107.11,107.11,107.02,107.08
06/22/2011,200,107.08,107.16,107.08,107.09
06/22/2011,300,107.09,107.16,107.06,107.13
06/22/2011,400,107.11,107.19,107.11,107.14
06/22/2011,500,107.13,107.16,107.11,107.13
06/22/2011,600,107.14,107.16,107.13,107.13
06/22/2011,700,107.14,107.17,107.14,107.14
06/22/2011,800,107.14,107.17,107.13,107.14
06/22/2011,900,107.14,107.19,107.06,107.14
06/22/2011,1000,107.14,107.23,107.14,107.14
06/22/2011,1100,107.14,107.28,107.13,107.25
06/22/2011,1200,107.23,107.44,107.23,107.41
06/22/2011,1300,107.39,107.45,107.34,107.38
06/22/2011,1400,107.36,107.41,107.30,107.33
06/22/2011,1500,107.33,107.59,107.33,107.48
06/22/2011,1600,107.50,107.56,107.41,107.42
06/22/2011,1700,107.41,107.47,107.31,107.36
06/22/2011,1800,107.38,107.53,107.36,107.52
06/22/2011,1900,107.52,107.61,107.31,107.31
06/22/2011,2000,107.31,107.36,107.16,107.17
06/22/2011,2100,107.17,107.34,107.09,107.13
06/22/2011,2200,107.11,107.20,106.98,107.19
06/22/2011,2300,107.19,107.23,107.11,107.19
06/23/2011,100,107.27,107.36,107.25,107.31
06/23/2011,200,107.31,107.33,107.27,107.30
06/23/2011,300,107.30,107.30,107.20,107.22
06/23/2011,400,107.23,107.28,107.22,107.27
06/23/2011,500,107.27,107.28,107.25,107.27
06/23/2011,600,107.27,107.31,107.25,107.30
06/23/2011,700,107.30,107.31,107.27,107.30
06/23/2011,800,107.30,107.31,107.27,107.30
06/23/2011,900,107.30,107.34,107.27,107.31
06/23/2011,1000,107.30,107.42,107.28,107.39
06/23/2011,1100,107.38,107.41,107.31,107.39
06/23/2011,1200,107.39,107.41,107.33,107.36
06/23/2011,1300,107.36,107.47,107.34,107.47
06/23/2011,1400,107.45,107.56,107.42,107.56
06/23/2011,1500,107.56,107.91,107.52,107.80
06/23/2011,1600,107.80,107.83,107.66,107.80
06/23/2011,1700,107.78,107.86,107.69,107.77
06/23/2011,1800,107.77,107.91,107.75,107.83
06/23/2011,1900,107.84,107.95,107.80,107.88
06/23/2011,2000,107.86,107.94,107.77,107.80
06/23/2011,2100,107.80,108.05,107.77,107.81
06/23/2011,2200,107.81,107.92,107.72,107.73
06/23/2011,2300,107.73,107.80,107.70,107.77
06/24/2011,100,107.70,107.70,107.61,107.64
06/24/2011,200,107.64,107.66,107.59,107.66
06/24/2011,300,107.66,107.66,107.55,107.61
06/24/2011,400,107.63,107.67,107.61,107.64
06/24/2011,500,107.66,107.66,107.63,107.63
06/24/2011,600,107.63,107.63,107.56,107.58
06/24/2011,700,107.58,107.61,107.56,107.59
06/24/2011,800,107.58,107.59,107.55,107.59
06/24/2011,900,107.58,107.64,107.55,107.64
06/24/2011,1000,107.64,107.70,107.58,107.64
06/24/2011,1100,107.64,107.66,107.53,107.53
06/24/2011,1200,107.53,107.61,107.53,107.61
06/24/2011,1300,107.63,107.89,107.63,107.84
06/24/2011,1400,107.84,107.86,107.75,107.84
06/24/2011,1500,107.86,107.89,107.59,107.75
06/24/2011,1600,107.73,107.92,107.69,107.88
06/24/2011,1700,107.88,108.03,107.84,108.02
06/24/2011,1800,108.02,108.14,107.95,108.03
06/24/2011,1900,108.03,108.22,107.98,108.14
06/24/2011,2000,108.14,108.25,108.13,108.23
06/24/2011,2100,108.23,108.41,108.17,108.20
06/24/2011,2200,108.20,108.33,108.19,108.25
06/24/2011,2300,108.25,108.31,108.22,108.31
06/27/2011,100,108.28,108.38,108.27,108.33
06/27/2011,200,108.33,108.34,108.28,108.30
06/27/2011,300,108.30,108.38,108.27,108.34
06/27/2011,400,108.36,108.36,108.31,108.34
06/27/2011,500,108.34,108.36,108.27,108.31
06/27/2011,600,108.31,108.34,108.28,108.31
06/27/2011,700,108.30,108.50,108.30,108.48
06/27/2011,800,108.50,108.50,108.42,108.45
06/27/2011,900,108.45,108.47,108.36,108.38
06/27/2011,1000,108.38,108.42,108.27,108.42
06/27/2011,1100,108.42,108.44,108.23,108.23
06/27/2011,1200,108.22,108.25,108.16,108.17
06/27/2011,1300,108.19,108.25,108.13,108.22
06/27/2011,1400,108.22,108.34,108.22,108.22
06/27/2011,1500,108.20,108.38,108.14,108.31
06/27/2011,1600,108.31,108.45,108.22,108.30
06/27/2011,1700,108.30,108.34,108.05,108.14
06/27/2011,1800,108.14,108.22,108.09,108.11
06/27/2011,1900,108.13,108.19,108.05,108.14
06/27/2011,2000,108.16,108.16,107.83,107.83
06/27/2011,2100,107.83,107.95,107.83,107.88
06/27/2011,2200,107.89,107.95,107.86,107.94
06/27/2011,2300,107.94,107.95,107.86,107.86
06/28/2011,100,107.88,107.94,107.88,107.94
06/28/2011,200,107.94,107.98,107.91,107.91
06/28/2011,300,107.91,108.02,107.89,108.00
06/28/2011,400,108.00,108.00,107.92,107.98
06/28/2011,500,107.98,107.98,107.95,107.95
06/28/2011,600,107.95,108.00,107.94,107.98
06/28/2011,700,107.98,108.02,107.95,108.00
06/28/2011,800,108.00,108.05,107.98,108.03
06/28/2011,900,108.03,108.06,107.92,107.97
06/28/2011,1000,107.97,108.03,107.84,107.92
06/28/2011,1100,107.92,108.00,107.89,107.94
06/28/2011,1200,107.94,108.03,107.94,107.97
06/28/2011,1300,107.97,107.98,107.89,107.94
06/28/2011,1400,107.94,107.98,107.84,107.92
06/28/2011,1500,107.92,107.94,107.59,107.66
06/28/2011,1600,107.66,107.77,107.58,107.64
06/28/2011,1700,107.64,107.67,107.48,107.59
06/28/2011,1800,107.59,107.63,107.31,107.34
06/28/2011,1900,107.36,107.38,107.17,107.20
06/28/2011,2000,107.20,107.22,106.75,106.91
06/28/2011,2100,106.92,106.94,106.70,106.78
06/28/2011,2200,106.78,106.95,106.78,106.91
06/28/2011,2300,106.91,106.94,106.84,106.94
06/29/2011,100,106.91,106.97,106.91,106.95
06/29/2011,200,106.95,106.97,106.88,106.88
06/29/2011,300,106.89,107.00,106.86,106.97
06/29/2011,400,106.98,107.02,106.95,106.98
06/29/2011,500,106.98,106.98,106.95,106.97
06/29/2011,600,106.97,107.00,106.95,107.00
06/29/2011,700,106.98,107.02,106.97,107.00
06/29/2011,800,106.98,107.00,106.91,106.92
06/29/2011,900,106.92,106.98,106.83,106.86
06/29/2011,1000,106.84,106.86,106.77,106.80
06/29/2011,1100,106.80,106.88,106.73,106.86
06/29/2011,1200,106.84,106.86,106.70,106.73
06/29/2011,1300,106.72,106.77,106.47,106.47
06/29/2011,1400,106.48,106.55,106.33,106.53
06/29/2011,1500,106.53,106.70,106.38,106.44
06/29/2011,1600,106.45,106.70,106.34,106.55
06/29/2011,1700,106.55,106.73,106.52,106.56
06/29/2011,1800,106.55,106.61,106.39,106.44
06/29/2011,1900,106.44,106.59,106.30,106.53
06/29/2011,2000,106.53,106.53,106.06,106.34
06/29/2011,2100,106.34,106.36,106.22,106.31
06/29/2011,2200,106.33,106.33,106.19,106.27
06/29/2011,2300,106.27,106.33,106.25,106.31
06/30/2011,100,106.33,106.36,106.31,106.36
06/30/2011,200,106.36,106.42,106.34,106.39
06/30/2011,300,106.41,106.48,106.41,106.44
06/30/2011,400,106.44,106.48,106.42,106.45
06/30/2011,500,106.45,106.48,106.41,106.42
06/30/2011,600,106.42,106.42,106.28,106.30
06/30/2011,700,106.30,106.34,106.28,106.33
06/30/2011,800,106.33,106.41,106.31,106.39
06/30/2011,900,106.39,106.45,106.36,106.44
06/30/2011,1000,106.42,106.47,106.38,106.42
06/30/2011,1100,106.44,106.47,106.38,106.39
06/30/2011,1200,106.39,106.45,106.38,106.42
06/30/2011,1300,106.44,106.44,106.34,106.44
06/30/2011,1400,106.42,106.52,106.41,106.45
06/30/2011,1500,106.45,106.53,106.34,106.48
06/30/2011,1600,106.50,106.55,106.00,106.20
06/30/2011,1700,106.20,106.20,105.34,105.72
06/30/2011,1800,105.70,105.78,105.59,105.67
06/30/2011,1900,105.67,105.95,105.67,105.94
06/30/2011,2000,105.94,106.00,105.86,105.91
06/30/2011,2100,105.89,105.95,105.78,105.80
06/30/2011,2200,105.80,105.91,105.63,105.73
06/30/2011,2300,105.72,105.81,105.72,105.75
07/01/2011,100,105.70,105.83,105.70,105.80
07/01/2011,200,105.80,105.80,105.70,105.78
07/01/2011,300,105.77,105.84,105.75,105.81
07/01/2011,400,105.81,105.86,105.81,105.84
07/01/2011,500,105.83,105.89,105.80,105.86
07/01/2011,600,105.86,105.88,105.84,105.86
07/01/2011,700,105.88,105.89,105.84,105.86
07/01/2011,800,105.84,105.89,105.81,105.89
07/01/2011,900,105.88,105.89,105.70,105.73
07/01/2011,1000,105.72,105.77,105.66,105.75
07/01/2011,1100,105.73,105.86,105.69,105.70
07/01/2011,1200,105.69,105.75,105.64,105.69
07/01/2011,1300,105.67,105.75,105.61,105.73
07/01/2011,1400,105.72,105.84,105.64,105.83
07/01/2011,1500,105.83,105.94,105.80,105.88
07/01/2011,1600,105.86,105.95,105.70,105.75
07/01/2011,1700,105.73,105.73,105.17,105.36
07/01/2011,1800,105.34,105.39,105.30,105.34
07/01/2011,1900,105.34,105.39,105.27,105.38
07/01/2011,2000,105.38,105.41,105.31,105.36
07/01/2011,2100,105.34,105.47,105.34,105.44
07/01/2011,2200,105.44,105.48,105.42,105.47
07/01/2011,2300,105.48,105.48,105.47,105.48
07/04/2011,100,105.47,105.52,105.44,105.47
07/04/2011,200,105.47,105.52,105.47,105.48
07/04/2011,300,105.50,105.52,105.45,105.47
07/04/2011,400,105.47,105.50,105.45,105.50
07/04/2011,500,105.50,105.50,105.48,105.48
07/04/2011,600,105.48,105.50,105.47,105.50
07/04/2011,700,105.48,105.50,105.48,105.48
07/04/2011,800,105.48,105.86,105.48,105.73
07/04/2011,900,105.73,105.73,105.61,105.67
07/04/2011,1000,105.67,105.80,105.67,105.72
07/04/2011,1100,105.72,105.77,105.64,105.69
07/04/2011,1200,105.69,105.69,105.61,105.63
07/04/2011,1300,105.64,105.69,105.61,105.66
07/04/2011,1400,105.64,105.67,105.63,105.66
07/04/2011,1500,105.66,105.67,105.58,105.66
07/04/2011,1600,105.64,105.70,105.59,105.61
07/04/2011,1700,105.61,105.63,105.52,105.59
07/04/2011,1800,105.59,105.63,105.56,105.58
07/04/2011,1900,105.58,105.69,105.58,105.67
07/05/2011,100,105.64,105.66,105.59,105.66
07/05/2011,200,105.66,105.67,105.58,105.59
07/05/2011,300,105.59,105.63,105.56,105.63
07/05/2011,400,105.64,105.73,105.58,105.70
07/05/2011,500,105.72,105.80,105.70,105.73
07/05/2011,600,105.73,105.81,105.73,105.75
07/05/2011,700,105.77,105.88,105.77,105.80
07/05/2011,800,105.81,105.81,105.75,105.80
07/05/2011,900,105.81,105.84,105.77,105.78
07/05/2011,1000,105.78,105.84,105.75,105.83
07/05/2011,1100,105.83,105.84,105.78,105.83
07/05/2011,1200,105.83,105.84,105.80,105.81
07/05/2011,1300,105.81,105.83,105.72,105.81
07/05/2011,1400,105.80,105.81,105.70,105.80
07/05/2011,1500,105.80,105.94,105.78,105.86
07/05/2011,1600,105.86,106.02,105.84,105.91
07/05/2011,1700,105.91,106.13,105.86,106.11
07/05/2011,1800,106.11,106.13,105.95,105.95
07/05/2011,1900,105.95,106.02,105.84,106.00
07/05/2011,2000,106.00,106.06,105.95,105.95
07/05/2011,2100,105.97,106.25,105.95,106.11
07/05/2011,2200,106.11,106.22,106.08,106.20
07/05/2011,2300,106.20,106.25,106.14,106.20
07/06/2011,100,106.19,106.19,106.13,106.14
07/06/2011,200,106.14,106.17,106.11,106.16
07/06/2011,300,106.14,106.16,106.08,106.08
07/06/2011,400,106.08,106.13,106.06,106.11
07/06/2011,500,106.09,106.13,106.05,106.09
07/06/2011,600,106.09,106.09,105.98,106.03
07/06/2011,700,106.03,106.05,106.00,106.02
07/06/2011,800,106.02,106.03,105.95,105.97
07/06/2011,900,105.97,106.09,105.92,106.09
07/06/2011,1000,106.11,106.41,106.09,106.31
07/06/2011,1100,106.31,106.41,106.28,106.31
07/06/2011,1200,106.30,106.34,106.28,106.30
07/06/2011,1300,106.30,106.47,106.27,106.45
07/06/2011,1400,106.47,106.56,106.41,106.53
07/06/2011,1500,106.53,106.64,106.50,106.55
07/06/2011,1600,106.53,106.56,106.41,106.52
07/06/2011,1700,106.52,106.70,106.44,106.53
07/06/2011,1800,106.53,106.61,106.30,106.38
07/06/2011,1900,106.38,106.41,106.28,106.33
07/06/2011,2000,106.33,106.52,106.28,106.45
07/06/2011,2100,106.45,106.55,106.41,106.47
07/06/2011,2200,106.47,106.50,106.39,106.39
07/06/2011,2300,106.39,106.41,106.31,106.34
07/07/2011,100,106.34,106.38,106.33,106.33
07/07/2011,200,106.33,106.34,106.28,106.28
07/07/2011,300,106.30,106.34,106.25,106.31
07/07/2011,400,106.30,106.31,106.22,106.28
07/07/2011,500,106.28,106.30,106.23,106.23
07/07/2011,600,106.23,106.27,106.22,106.25
07/07/2011,700,106.25,106.28,106.20,106.25
07/07/2011,800,106.23,106.27,106.20,106.25
07/07/2011,900,106.27,106.27,106.11,106.13
07/07/2011,1000,106.14,106.36,106.13,106.28
07/07/2011,1100,106.28,106.30,106.17,106.20
07/07/2011,1200,106.20,106.22,106.13,106.17
07/07/2011,1300,106.17,106.30,106.17,106.22
07/07/2011,1400,106.22,106.27,106.06,106.19
07/07/2011,1500,106.19,106.25,105.78,105.92
07/07/2011,1600,105.92,106.02,105.80,105.81
07/07/2011,1700,105.81,105.84,105.72,105.78
07/07/2011,1800,105.78,105.95,105.78,105.94
07/07/2011,1900,105.94,105.98,105.88,105.92
07/07/2011,2000,105.92,105.95,105.80,105.89
07/07/2011,2100,105.89,105.95,105.84,105.95
07/07/2011,2200,105.94,105.98,105.89,105.94
07/07/2011,2300,105.94,106.03,105.92,106.02
07/08/2011,100,106.00,106.02,105.97,105.97
07/08/2011,200,105.97,106.00,105.94,105.98
07/08/2011,300,106.00,106.02,105.97,105.98
07/08/2011,400,105.98,105.98,105.94,105.95
07/08/2011,500,105.95,105.95,105.92,105.94
07/08/2011,600,105.94,105.95,105.92,105.92
07/08/2011,700,105.92,105.97,105.92,105.97
07/08/2011,800,105.97,105.97,105.94,105.95
07/08/2011,900,105.95,105.97,105.80,105.83
07/08/2011,1000,105.84,105.91,105.80,105.86
07/08/2011,1100,105.88,105.88,105.78,105.84
07/08/2011,1200,105.86,106.13,105.86,106.05
07/08/2011,1300,106.05,106.06,105.86,105.88
07/08/2011,1400,105.86,106.00,105.86,105.98
07/08/2011,1500,105.98,107.22,105.67,107.16
07/08/2011,1600,107.16,107.28,106.95,107.00
07/08/2011,1700,107.02,107.22,107.00,107.20
07/08/2011,1800,107.19,107.39,107.19,107.23
07/08/2011,1900,107.23,107.27,107.13,107.13
07/08/2011,2000,107.13,107.27,107.13,107.23
07/08/2011,2100,107.22,107.27,107.16,107.19
07/08/2011,2200,107.19,107.23,107.16,107.17
07/08/2011,2300,107.16,107.17,107.09,107.11
07/11/2011,100,107.30,107.36,107.25,107.33
07/11/2011,200,107.33,107.36,107.30,107.33
07/11/2011,300,107.31,107.31,107.27,107.30
07/11/2011,400,107.28,107.28,107.22,107.25
07/11/2011,500,107.27,107.27,107.08,107.19
07/11/2011,600,107.19,107.22,107.17,107.20
07/11/2011,700,107.20,107.30,107.19,107.28
07/11/2011,800,107.27,107.31,107.25,107.27
07/11/2011,900,107.28,107.39,107.20,107.34
07/11/2011,1000,107.36,107.55,107.31,107.50
07/11/2011,1100,107.50,107.58,107.47,107.55
07/11/2011,1200,107.55,107.69,107.55,107.67
07/11/2011,1300,107.67,107.73,107.59,107.72
07/11/2011,1400,107.73,107.92,107.73,107.88
07/11/2011,1500,107.89,107.95,107.61,107.70
07/11/2011,1600,107.70,107.83,107.59,107.67
07/11/2011,1700,107.67,108.03,107.66,108.03
07/11/2011,1800,108.02,108.05,107.78,107.81
07/11/2011,1900,107.81,107.86,107.77,107.83
07/11/2011,2000,107.83,108.03,107.81,107.94
07/11/2011,2100,107.94,108.05,107.89,108.02
07/11/2011,2200,108.02,108.05,107.94,107.97
07/11/2011,2300,107.97,107.98,107.91,107.97
07/12/2011,100,107.94,107.94,107.89,107.91
07/12/2011,200,107.91,107.94,107.86,107.88
07/12/2011,300,107.88,107.92,107.83,107.91
07/12/2011,400,107.91,108.16,107.91,108.11
07/12/2011,500,108.11,108.31,108.09,108.25
07/12/2011,600,108.23,108.28,108.19,108.19
07/12/2011,700,108.20,108.28,108.17,108.20
07/12/2011,800,108.22,108.25,108.14,108.19
07/12/2011,900,108.20,108.36,108.17,108.34
07/12/2011,1000,108.33,108.84,108.28,108.69
07/12/2011,1100,108.69,108.83,108.34,108.47
07/12/2011,1200,108.45,108.52,108.25,108.45
07/12/2011,1300,108.44,108.45,108.27,108.39
07/12/2011,1400,108.41,108.52,108.06,108.13
07/12/2011,1500,108.11,108.19,107.92,108.11
07/12/2011,1600,108.09,108.27,108.05,108.08
07/12/2011,1700,108.08,108.09,107.95,108.00
07/12/2011,1800,108.00,108.05,107.86,107.88
07/12/2011,1900,107.89,107.94,107.83,107.83
07/12/2011,2000,107.83,108.13,107.83,108.09
07/12/2011,2100,108.09,108.13,107.94,108.09
07/12/2011,2200,108.11,108.23,108.06,108.22
07/12/2011,2300,108.22,108.33,108.20,108.31
07/13/2011,100,108.34,108.36,108.27,108.33
07/13/2011,200,108.31,108.36,108.28,108.31
07/13/2011,300,108.31,108.31,108.13,108.20
07/13/2011,400,108.19,108.28,108.17,108.27
07/13/2011,500,108.25,108.25,108.14,108.19
07/13/2011,600,108.19,108.20,108.13,108.16
07/13/2011,700,108.16,108.22,108.14,108.16
07/13/2011,800,108.16,108.17,108.05,108.06
07/13/2011,900,108.05,108.14,108.03,108.08
07/13/2011,1000,108.08,108.09,107.88,107.97
07/13/2011,1100,107.95,108.03,107.88,107.89
07/13/2011,1200,107.89,107.94,107.70,107.73
07/13/2011,1300,107.73,107.91,107.73,107.89
07/13/2011,1400,107.88,107.97,107.69,107.81
07/13/2011,1500,107.83,108.02,107.80,107.98
07/13/2011,1600,107.97,108.27,107.89,108.23
07/13/2011,1700,108.25,108.34,107.84,107.92
07/13/2011,1800,107.92,107.97,107.78,107.84
07/13/2011,1900,107.83,108.06,107.81,108.05
07/13/2011,2000,108.05,108.33,108.03,108.25
07/13/2011,2100,108.23,108.28,108.16,108.27
07/13/2011,2200,108.28,108.41,108.22,108.38
07/13/2011,2300,108.36,108.39,108.33,108.34
07/14/2011,100,108.16,108.20,107.95,108.00
07/14/2011,200,108.00,108.11,107.98,108.05
07/14/2011,300,108.06,108.28,108.06,108.22
07/14/2011,400,108.22,108.25,108.17,108.25
07/14/2011,500,108.25,108.25,108.22,108.23
07/14/2011,600,108.22,108.30,108.19,108.28
07/14/2011,700,108.28,108.36,108.28,108.30
07/14/2011,800,108.31,108.33,108.25,108.31
07/14/2011,900,108.30,108.39,108.25,108.27
07/14/2011,1000,108.25,108.33,108.17,108.22
07/14/2011,1100,108.20,108.25,108.06,108.11
07/14/2011,1200,108.13,108.28,108.06,108.27
07/14/2011,1300,108.27,108.31,108.20,108.25
07/14/2011,1400,108.25,108.31,108.16,108.17
07/14/2011,1500,108.17,108.30,107.97,108.02
07/14/2011,1600,108.02,108.09,107.95,108.00
07/14/2011,1700,108.00,108.13,107.97,108.06
07/14/2011,1800,108.08,108.09,107.94,108.02
07/14/2011,1900,108.02,108.20,108.02,108.08
07/14/2011,2000,108.09,108.30,107.92,107.92
07/14/2011,2100,107.94,108.03,107.86,107.89
07/14/2011,2200,107.89,107.94,107.78,107.83
07/14/2011,2300,107.81,107.84,107.78,107.83
07/15/2011,100,107.86,107.94,107.84,107.92
07/15/2011,200,107.91,107.94,107.88,107.89
07/15/2011,300,107.89,107.91,107.72,107.73
07/15/2011,400,107.73,107.83,107.70,107.80
07/15/2011,500,107.81,107.81,107.73,107.75
07/15/2011,600,107.77,107.83,107.75,107.81
07/15/2011,700,107.80,107.89,107.80,107.86
07/15/2011,800,107.84,107.91,107.84,107.88
07/15/2011,900,107.88,108.02,107.88,107.94
07/15/2011,1000,107.94,108.08,107.89,108.03
07/15/2011,1100,108.03,108.06,107.92,107.95
07/15/2011,1200,107.95,107.98,107.84,107.88
07/15/2011,1300,107.88,107.97,107.88,107.95
07/15/2011,1400,107.95,107.97,107.88,107.95
07/15/2011,1500,107.95,108.08,107.81,107.86
07/15/2011,1600,107.86,108.02,107.72,107.95
07/15/2011,1700,107.97,108.28,107.83,108.17
07/15/2011,1800,108.17,108.25,108.08,108.20
07/15/2011,1900,108.19,108.19,108.02,108.13
07/15/2011,2000,108.11,108.31,108.05,108.30
07/15/2011,2100,108.30,108.38,108.25,108.33
07/15/2011,2200,108.33,108.34,108.27,108.33
07/15/2011,2300,108.33,108.34,108.28,108.30
07/18/2011,100,108.34,108.36,108.27,108.27
07/18/2011,200,108.27,108.30,108.23,108.23
07/18/2011,300,108.23,108.44,108.23,108.41
07/18/2011,400,108.42,108.47,108.38,108.39
07/18/2011,500,108.41,108.41,108.31,108.33
07/18/2011,600,108.31,108.38,108.30,108.38
07/18/2011,700,108.38,108.42,108.33,108.34
07/18/2011,800,108.34,108.39,108.33,108.36
07/18/2011,900,108.38,108.45,108.33,108.44
07/18/2011,1000,108.44,108.64,108.39,108.56
07/18/2011,1100,108.58,108.61,108.52,108.56
07/18/2011,1200,108.55,108.59,108.48,108.55
07/18/2011,1300,108.55,108.58,108.48,108.50
07/18/2011,1400,108.52,108.59,108.47,108.55
07/18/2011,1500,108.55,108.63,108.41,108.41
07/18/2011,1600,108.41,108.50,108.30,108.44
07/18/2011,1700,108.44,108.56,108.39,108.47
07/18/2011,1800,108.47,108.48,108.34,108.38
07/18/2011,1900,108.38,108.38,108.20,108.33
07/18/2011,2000,108.33,108.34,108.19,108.20
07/18/2011,2100,108.20,108.41,108.19,108.39
07/18/2011,2200,108.39,108.39,108.30,108.30
07/18/2011,2300,108.31,108.33,108.23,108.23
07/19/2011,100,108.25,108.31,108.25,108.30
07/19/2011,200,108.30,108.33,108.28,108.30
07/19/2011,300,108.28,108.34,108.27,108.31
07/19/2011,400,108.30,108.34,108.25,108.33
07/19/2011,500,108.33,108.36,108.31,108.31
07/19/2011,600,108.31,108.34,108.28,108.30
07/19/2011,700,108.30,108.31,108.28,108.28
07/19/2011,800,108.28,108.39,108.27,108.36
07/19/2011,900,108.38,108.42,108.17,108.20
07/19/2011,1000,108.20,108.25,108.03,108.09
07/19/2011,1100,108.11,108.13,107.95,108.00
07/19/2011,1200,108.00,108.08,107.95,108.06
07/19/2011,1300,108.06,108.06,108.00,108.05
07/19/2011,1400,108.03,108.05,107.92,107.95
07/19/2011,1500,107.95,108.16,107.91,108.08
07/19/2011,1600,108.08,108.28,108.05,108.13
07/19/2011,1700,108.11,108.14,108.05,108.11
07/19/2011,1800,108.11,108.27,108.09,108.27
07/19/2011,1900,108.27,108.45,108.23,108.34
07/19/2011,2000,108.33,108.48,108.31,108.44
07/19/2011,2100,108.44,108.56,108.38,108.41
07/19/2011,2200,108.39,108.56,108.34,108.56
07/19/2011,2300,108.55,108.56,108.44,108.44
07/20/2011,100,108.44,108.44,108.38,108.39
07/20/2011,200,108.38,108.39,108.25,108.30
07/20/2011,300,108.30,108.33,108.25,108.27
07/20/2011,400,108.25,108.30,108.20,108.27
07/20/2011,500,108.27,108.31,108.25,108.31
07/20/2011,600,108.33,108.33,108.30,108.30
07/20/2011,700,108.30,108.31,108.25,108.28
07/20/2011,800,108.28,108.31,108.25,108.25
07/20/2011,900,108.25,108.27,108.16,108.20
07/20/2011,1000,108.20,108.28,108.16,108.17
07/20/2011,1100,108.17,108.20,108.13,108.19
07/20/2011,1200,108.19,108.27,108.05,108.09
07/20/2011,1300,108.08,108.13,108.02,108.09
07/20/2011,1400,108.09,108.16,108.03,108.14
07/20/2011,1500,108.13,108.27,108.11,108.22
07/20/2011,1600,108.22,108.33,108.22,108.27
07/20/2011,1700,108.27,108.31,107.98,108.08
07/20/2011,1800,108.06,108.19,108.02,108.16
07/20/2011,1900,108.16,108.27,108.11,108.19
07/20/2011,2000,108.19,108.20,108.06,108.11
07/20/2011,2100,108.09,108.14,108.05,108.06
07/20/2011,2200,108.05,108.11,108.03,108.06
07/20/2011,2300,108.06,108.09,107.97,108.06
07/21/2011,100,108.08,108.08,107.78,107.81
07/21/2011,200,107.81,107.92,107.81,107.83
07/21/2011,300,107.83,107.92,107.81,107.92
07/21/2011,400,107.91,107.97,107.91,107.94
07/21/2011,500,107.95,108.05,107.94,108.03
07/21/2011,600,108.03,108.05,107.97,108.02
07/21/2011,700,108.02,108.02,107.94,107.94
07/21/2011,800,107.94,107.97,107.91,107.92
07/21/2011,900,107.92,108.00,107.86,107.97
07/21/2011,1000,107.97,108.06,107.92,108.06
07/21/2011,1100,108.05,108.08,107.98,108.05
07/21/2011,1200,108.03,108.20,107.98,108.03
07/21/2011,1300,108.03,108.20,108.00,108.06
07/21/2011,1400,108.08,108.19,108.02,108.03
07/21/2011,1500,108.03,108.06,107.69,107.78
07/21/2011,1600,107.77,107.94,107.73,107.94
07/21/2011,1700,107.94,108.03,107.48,107.56
07/21/2011,1800,107.56,107.67,107.53,107.56
07/21/2011,1900,107.56,107.63,107.34,107.39
07/21/2011,2000,107.39,107.41,107.16,107.28
07/21/2011,2100,107.30,107.50,107.25,107.47
07/21/2011,2200,107.47,107.56,107.45,107.50
07/21/2011,2300,107.50,107.52,107.38,107.39
07/22/2011,100,107.41,107.45,107.41,107.42
07/22/2011,200,107.44,107.52,107.44,107.48
07/22/2011,300,107.47,107.56,107.47,107.52
07/22/2011,400,107.52,107.55,107.48,107.53
07/22/2011,500,107.55,107.59,107.52,107.55
07/22/2011,600,107.55,107.56,107.53,107.55
07/22/2011,700,107.53,107.56,107.48,107.56
07/22/2011,800,107.56,107.56,107.45,107.48
07/22/2011,900,107.50,107.61,107.48,107.55
07/22/2011,1000,107.53,107.56,107.39,107.50
07/22/2011,1100,107.50,107.55,107.44,107.55
07/22/2011,1200,107.55,107.64,107.55,107.59
07/22/2011,1300,107.59,107.64,107.56,107.59
07/22/2011,1400,107.59,107.64,107.42,107.58
07/22/2011,1500,107.58,107.77,107.53,107.72
07/22/2011,1600,107.72,107.84,107.70,107.80
07/22/2011,1700,107.81,107.81,107.63,107.69
07/22/2011,1800,107.67,107.78,107.61,107.64
07/22/2011,1900,107.64,107.81,107.61,107.70
07/22/2011,2000,107.70,107.75,107.67,107.72
07/22/2011,2100,107.72,107.81,107.70,107.80
07/22/2011,2200,107.78,107.83,107.72,107.80
07/22/2011,2300,107.78,107.83,107.77,107.80
07/25/2011,100,107.59,107.73,107.53,107.72
07/25/2011,200,107.70,107.73,107.66,107.70
07/25/2011,300,107.70,107.72,107.56,107.58
07/25/2011,400,107.58,107.63,107.55,107.61
07/25/2011,500,107.61,107.64,107.56,107.64
07/25/2011,600,107.64,107.69,107.63,107.64
07/25/2011,700,107.66,107.67,107.61,107.64
07/25/2011,800,107.64,107.69,107.61,107.63
07/25/2011,900,107.64,107.70,107.61,107.69
07/25/2011,1000,107.69,107.78,107.67,107.73
07/25/2011,1100,107.72,107.88,107.69,107.83
07/25/2011,1200,107.83,107.83,107.70,107.70
07/25/2011,1300,107.70,107.73,107.67,107.70
07/25/2011,1400,107.70,107.73,107.45,107.56
07/25/2011,1500,107.58,107.61,107.33,107.38
07/25/2011,1600,107.38,107.55,107.36,107.44
07/25/2011,1700,107.45,108.09,107.39,107.81
07/25/2011,1800,107.83,107.88,107.64,107.75
07/25/2011,1900,107.75,107.89,107.73,107.83
07/25/2011,2000,107.84,107.86,107.73,107.75
07/25/2011,2100,107.73,107.75,107.44,107.59
07/25/2011,2200,107.59,107.64,107.55,107.56
07/25/2011,2300,107.56,107.61,107.53,107.61
07/26/2011,100,107.61,107.67,107.59,107.64
07/26/2011,200,107.64,107.67,107.63,107.64
07/26/2011,300,107.66,107.69,107.58,107.61
07/26/2011,400,107.61,107.72,107.55,107.58
07/26/2011,500,107.59,107.59,107.42,107.47
07/26/2011,600,107.48,107.48,107.38,107.42
07/26/2011,700,107.42,107.47,107.41,107.42
07/26/2011,800,107.44,107.47,107.36,107.36
07/26/2011,900,107.36,107.42,107.28,107.30
07/26/2011,1000,107.30,107.39,107.25,107.38
07/26/2011,1100,107.38,107.45,107.34,107.42
07/26/2011,1200,107.44,107.63,107.44,107.52
07/26/2011,1300,107.52,107.53,107.42,107.47
07/26/2011,1400,107.45,107.53,107.36,107.52
07/26/2011,1500,107.52,107.59,107.36,107.58
07/26/2011,1600,107.59,107.88,107.55,107.75
07/26/2011,1700,107.75,107.89,107.72,107.86
07/26/2011,1800,107.84,108.02,107.81,107.95
07/26/2011,1900,107.95,107.97,107.84,107.89
07/26/2011,2000,107.88,108.00,107.84,107.97
07/26/2011,2100,107.97,108.11,107.94,108.02
07/26/2011,2200,108.02,108.05,107.94,107.94
07/26/2011,2300,107.94,108.00,107.94,107.95
07/27/2011,100,107.98,108.00,107.94,107.98
07/27/2011,200,108.00,108.00,107.86,107.88
07/27/2011,300,107.86,107.89,107.83,107.86
07/27/2011,400,107.86,107.91,107.81,107.86
07/27/2011,500,107.84,107.86,107.83,107.83
07/27/2011,600,107.84,107.84,107.80,107.83
07/27/2011,700,107.83,107.86,107.83,107.84
07/27/2011,800,107.84,107.86,107.80,107.83
07/27/2011,900,107.83,107.97,107.80,107.89
07/27/2011,1000,107.88,108.02,107.88,107.95
07/27/2011,1100,107.95,107.98,107.89,107.94
07/27/2011,1200,107.94,108.00,107.91,107.97
07/27/2011,1300,107.95,108.09,107.95,108.08
07/27/2011,1400,108.08,108.14,107.89,107.98
07/27/2011,1500,107.98,108.03,107.77,107.80
07/27/2011,1600,107.80,108.02,107.66,107.94
07/27/2011,1700,107.95,108.08,107.92,108.00
07/27/2011,1800,108.00,108.02,107.83,107.89
07/27/2011,1900,107.89,107.91,107.70,107.75
07/27/2011,2000,107.75,107.77,107.52,107.58
07/27/2011,2100,107.58,107.72,107.50,107.70
07/27/2011,2200,107.72,107.75,107.67,107.72
07/27/2011,2300,107.73,107.75,107.69,107.72
07/28/2011,100,107.72,107.80,107.70,107.77
07/28/2011,200,107.77,107.88,107.77,107.88
07/28/2011,300,107.88,107.91,107.80,107.81
07/28/2011,400,107.80,107.86,107.78,107.86
07/28/2011,500,107.86,107.88,107.81,107.84
07/28/2011,600,107.84,107.86,107.81,107.86
07/28/2011,700,107.88,107.88,107.81,107.84
07/28/2011,800,107.84,107.86,107.83,107.84
07/28/2011,900,107.84,107.86,107.73,107.78
07/28/2011,1000,107.80,107.84,107.73,107.77
07/28/2011,1100,107.77,107.83,107.67,107.81
07/28/2011,1200,107.81,107.91,107.80,107.88
07/28/2011,1300,107.88,107.92,107.80,107.84
07/28/2011,1400,107.84,107.88,107.78,107.88
07/28/2011,1500,107.86,108.19,107.84,108.14
07/28/2011,1600,108.16,108.17,107.92,107.98
07/28/2011,1700,107.98,108.03,107.88,107.95
07/28/2011,1800,107.97,108.16,107.94,108.06
07/28/2011,1900,108.08,108.13,107.97,107.98
07/28/2011,2000,107.97,108.02,107.83,107.98
07/28/2011,2100,107.97,108.05,107.88,107.97
07/28/2011,2200,107.98,108.02,107.89,107.92
07/28/2011,2300,107.92,108.02,107.91,108.00
07/29/2011,100,108.00,108.02,107.91,107.92
07/29/2011,200,107.92,107.98,107.84,107.84
07/29/2011,300,107.86,107.94,107.84,107.91
07/29/2011,400,107.91,107.94,107.86,107.92
07/29/2011,500,107.92,108.08,107.91,108.06
07/29/2011,600,108.06,108.06,107.98,108.00
07/29/2011,700,108.00,108.09,107.95,108.05
07/29/2011,800,108.03,108.16,108.03,108.13
07/29/2011,900,108.13,108.17,108.06,108.13
07/29/2011,1000,108.14,108.16,107.98,108.08
07/29/2011,1100,108.09,108.16,108.05,108.11
07/29/2011,1200,108.13,108.13,108.06,108.09
07/29/2011,1300,108.09,108.38,108.09,108.33
07/29/2011,1400,108.33,108.38,108.27,108.31
07/29/2011,1500,108.31,108.70,108.28,108.64
07/29/2011,1600,108.64,108.81,108.56,108.72
07/29/2011,1700,108.73,109.00,108.70,108.92
07/29/2011,1800,108.91,108.94,108.77,108.78
07/29/2011,1900,108.80,108.95,108.80,108.91
07/29/2011,2000,108.91,109.02,108.83,108.97
07/29/2011,2100,108.97,109.20,108.95,109.17
07/29/2011,2200,109.19,109.41,109.14,109.23
07/29/2011,2300,109.23,109.34,109.22,109.23
08/01/2011,100,108.92,109.11,108.91,109.03
08/01/2011,200,109.03,109.14,109.02,109.06
08/01/2011,300,109.06,109.08,108.77,108.88
08/01/2011,400,108.88,109.00,108.84,108.97
08/01/2011,500,108.97,109.02,108.95,108.97
08/01/2011,600,108.98,108.98,108.88,108.95
08/01/2011,700,108.95,108.97,108.89,108.89
08/01/2011,800,108.89,108.91,108.86,108.91
08/01/2011,900,108.89,108.91,108.80,108.89
08/01/2011,1000,108.89,108.98,108.84,108.92
08/01/2011,1100,108.92,108.94,108.84,108.84
08/01/2011,1200,108.84,108.94,108.80,108.92
08/01/2011,1300,108.91,109.03,108.89,109.02
08/01/2011,1400,109.02,109.36,109.00,109.27
08/01/2011,1500,109.27,109.44,109.13,109.22
08/01/2011,1600,109.22,109.42,109.08,109.41
08/01/2011,1700,109.41,109.88,109.41,109.83
08/01/2011,1800,109.84,109.89,109.63,109.75
08/01/2011,1900,109.75,109.75,109.55,109.56
08/01/2011,2000,109.58,109.73,109.55,109.66
08/01/2011,2100,109.66,109.75,109.55,109.63
08/01/2011,2200,109.63,109.66,109.52,109.52
08/01/2011,2300,109.53,109.58,109.48,109.56
08/02/2011,100,109.55,109.55,109.48,109.50
08/02/2011,200,109.50,109.56,109.48,109.53
08/02/2011,300,109.52,109.64,109.52,109.61
08/02/2011,400,109.61,109.63,109.56,109.58
08/02/2011,500,109.58,109.59,109.55,109.58
08/02/2011,600,109.59,109.61,109.55,109.58
08/02/2011,700,109.58,109.64,109.56,109.59
08/02/2011,800,109.61,109.77,109.58,109.72
08/02/2011,900,109.70,110.00,109.69,109.97
08/02/2011,1000,109.98,110.11,109.95,110.00
08/02/2011,1100,110.00,110.02,109.89,109.95
08/02/2011,1200,109.95,110.00,109.89,109.92
08/02/2011,1300,109.92,110.14,109.91,110.08
08/02/2011,1400,110.09,110.22,109.98,110.17
08/02/2011,1500,110.17,110.23,109.88,109.89
08/02/2011,1600,109.91,110.03,109.81,109.86
08/02/2011,1700,109.84,110.11,109.80,110.08
08/02/2011,1800,110.08,110.16,110.03,110.13
08/02/2011,1900,110.13,110.44,110.06,110.33
08/02/2011,2000,110.33,110.59,110.28,110.48
08/02/2011,2100,110.50,110.52,110.30,110.44
08/02/2011,2200,110.42,110.53,110.30,110.50
08/02/2011,2300,110.50,110.59,110.45,110.52
08/03/2011,100,110.55,110.61,110.50,110.58
08/03/2011,200,110.59,110.63,110.56,110.59
08/03/2011,300,110.59,110.59,110.44,110.47
08/03/2011,400,110.48,110.75,110.47,110.69
08/03/2011,500,110.70,110.72,110.64,110.66
08/03/2011,600,110.66,110.72,110.61,110.66
08/03/2011,700,110.64,110.67,110.59,110.61
08/03/2011,800,110.61,110.66,110.58,110.58
08/03/2011,900,110.56,110.83,110.52,110.67
08/03/2011,1000,110.67,110.73,110.47,110.58
08/03/2011,1100,110.58,110.58,110.38,110.41
08/03/2011,1200,110.33,110.44,110.28,110.36
08/03/2011,1300,110.36,110.41,110.22,110.27
08/03/2011,1400,110.27,110.45,110.23,110.34
08/03/2011,1500,110.34,110.58,110.28,110.36
08/03/2011,1600,110.36,110.48,110.25,110.41
08/03/2011,1700,110.41,110.80,110.36,110.61
08/03/2011,1800,110.63,110.75,110.58,110.64
08/03/2011,1900,110.63,110.73,110.50,110.55
08/03/2011,2000,110.56,110.59,110.31,110.48
08/03/2011,2100,110.48,110.58,110.45,110.52
08/03/2011,2200,110.50,110.56,110.44,110.45
08/03/2011,2300,110.45,110.47,110.30,110.30
08/04/2011,100,110.31,110.31,110.25,110.30
08/04/2011,200,110.28,110.36,110.28,110.33
08/04/2011,300,110.31,110.44,110.31,110.36
08/04/2011,400,110.36,110.36,110.22,110.33
08/04/2011,500,110.33,110.34,110.27,110.33
08/04/2011,600,110.33,110.38,110.31,110.33
08/04/2011,700,110.33,110.33,110.27,110.31
08/04/2011,800,110.31,110.34,110.27,110.33
08/04/2011,900,110.33,110.34,110.11,110.14
08/04/2011,1000,110.14,110.28,110.11,110.27
08/04/2011,1100,110.27,110.36,110.19,110.23
08/04/2011,1200,110.34,110.41,110.28,110.41
08/04/2011,1300,110.41,110.61,110.36,110.59
08/04/2011,1400,110.59,110.69,110.55,110.61
08/04/2011,1500,110.63,110.81,110.53,110.61
08/04/2011,1600,110.59,110.83,110.44,110.78
08/04/2011,1700,110.78,111.08,110.69,111.06
08/04/2011,1800,111.06,111.52,111.06,111.30
08/04/2011,1900,111.31,111.34,111.03,111.11
08/04/2011,2000,111.09,111.39,111.09,111.30
08/04/2011,2100,111.31,111.52,111.28,111.45
08/04/2011,2200,111.45,111.84,111.39,111.77
08/04/2011,2300,111.77,111.86,111.73,111.81
08/05/2011,100,111.80,111.81,111.72,111.73
08/05/2011,200,111.75,111.81,111.66,111.69
08/05/2011,300,111.67,111.73,111.61,111.72
08/05/2011,400,111.72,111.75,111.64,111.64
08/05/2011,500,111.64,111.83,111.63,111.75
08/05/2011,600,111.75,111.80,111.73,111.78
08/05/2011,700,111.78,111.81,111.67,111.75
08/05/2011,800,111.75,111.78,111.69,111.72
08/05/2011,900,111.70,112.19,111.67,112.17
08/05/2011,1000,112.19,112.20,111.66,111.69
08/05/2011,1100,111.69,111.89,111.67,111.77
08/05/2011,1200,111.56,111.58,111.55,111.56
08/05/2011,1300,111.58,111.64,111.36,111.52
08/05/2011,1400,111.52,111.64,111.19,111.23
08/05/2011,1500,111.22,111.44,110.72,111.06
08/05/2011,1600,111.06,111.39,110.77,111.27
08/05/2011,1700,111.27,111.30,110.84,111.02
08/05/2011,1800,111.03,111.38,110.94,111.28
08/05/2011,1900,111.28,111.30,110.63,110.69
08/05/2011,2000,110.67,110.78,110.23,110.44
08/05/2011,2100,110.44,110.70,110.42,110.52
08/05/2011,2200,110.52,110.72,110.47,110.47
08/05/2011,2300,110.45,110.58,110.45,110.53
08/08/2011,100,110.67,110.88,110.50,110.77
08/08/2011,200,110.77,110.77,110.44,110.58
08/08/2011,300,110.58,110.67,110.45,110.53
08/08/2011,400,110.53,110.64,110.52,110.56
08/08/2011,500,110.55,110.72,110.50,110.63
08/08/2011,600,110.63,110.94,110.63,110.89
08/08/2011,700,110.91,111.20,110.89,110.95
08/08/2011,800,110.95,111.03,110.88,111.02
08/08/2011,900,111.00,111.02,110.67,110.81
08/08/2011,1000,110.81,110.89,110.61,110.80
08/08/2011,1100,110.80,110.97,110.80,110.94
08/08/2011,1200,110.94,111.27,110.94,111.17
08/08/2011,1300,111.17,111.27,111.00,111.11
08/08/2011,1400,111.11,111.25,111.05,111.13
08/08/2011,1500,111.14,111.23,110.98,111.20
08/08/2011,1600,111.20,111.56,111.16,111.50
08/08/2011,1700,111.50,112.17,111.50,112.05
08/08/2011,1800,112.03,112.05,111.67,111.98
08/08/2011,1900,112.00,112.17,111.88,112.03
08/08/2011,2000,112.03,112.09,111.89,111.98
08/08/2011,2100,111.98,112.23,111.83,112.06
08/08/2011,2200,112.05,112.14,111.81,112.06
08/08/2011,2300,112.06,112.30,112.00,112.19
08/09/2011,100,112.27,112.45,112.19,112.42
08/09/2011,200,112.41,112.48,112.28,112.41
08/09/2011,300,112.41,112.48,112.23,112.30
08/09/2011,400,112.30,112.59,112.25,112.44
08/09/2011,500,112.42,112.53,112.30,112.31
08/09/2011,600,112.31,112.39,112.14,112.20
08/09/2011,700,112.19,112.22,112.02,112.05
08/09/2011,800,112.05,112.17,111.86,111.86
08/09/2011,900,111.88,111.95,111.33,111.39
08/09/2011,1000,111.41,111.81,111.30,111.77
08/09/2011,1100,111.77,112.05,111.69,111.84
08/09/2011,1200,111.83,112.00,111.77,111.86
08/09/2011,1300,111.86,112.02,111.83,111.95
08/09/2011,1400,111.97,111.97,111.59,111.63
08/09/2011,1500,111.63,111.66,111.44,111.64
08/09/2011,1600,111.64,111.84,111.48,111.55
08/09/2011,1700,111.53,111.69,111.42,111.53
08/09/2011,1800,111.55,111.67,111.48,111.56
08/09/2011,1900,111.56,111.73,111.53,111.73
08/09/2011,2000,111.73,111.97,111.69,111.95
08/09/2011,2100,111.97,113.38,111.80,113.30
08/09/2011,2200,113.30,114.50,112.73,112.75
08/09/2011,2300,112.73,112.86,112.53,112.73
08/10/2011,100,112.81,112.86,112.67,112.75
08/10/2011,200,112.77,113.02,112.75,112.92
08/10/2011,300,112.92,113.17,112.91,112.97
08/10/2011,400,112.97,112.98,112.45,112.72
08/10/2011,500,112.73,112.73,112.42,112.50
08/10/2011,600,112.48,112.78,112.48,112.73
08/10/2011,700,112.73,112.77,112.66,112.69
08/10/2011,800,112.69,112.80,112.56,112.75
08/10/2011,900,112.75,113.00,112.59,112.92
08/10/2011,1000,112.91,113.11,112.84,113.08
08/10/2011,1100,113.08,113.28,112.94,112.95
08/10/2011,1200,112.95,113.00,112.80,113.00
08/10/2011,1300,113.00,113.03,112.73,112.89
08/10/2011,1400,112.88,113.20,112.84,112.94
08/10/2011,1500,112.94,113.38,112.94,113.30
08/10/2011,1600,113.28,113.75,113.22,113.59
08/10/2011,1700,113.59,113.83,113.44,113.53
08/10/2011,1800,113.52,113.89,113.52,113.66
08/10/2011,1900,113.66,113.88,113.44,113.64
08/10/2011,2000,113.66,113.98,113.22,113.33
08/10/2011,2100,113.31,113.58,112.95,113.53
08/10/2011,2200,113.55,113.97,113.41,113.88
08/10/2011,2300,113.89,113.92,113.66,113.69
08/11/2011,100,113.72,113.80,113.67,113.72
08/11/2011,200,113.72,113.75,113.55,113.59
08/11/2011,300,113.59,113.59,113.42,113.48
08/11/2011,400,113.50,113.70,113.50,113.55
08/11/2011,500,113.53,113.58,113.41,113.50
08/11/2011,600,113.50,113.61,113.48,113.56
08/11/2011,700,113.58,113.59,113.44,113.48
08/11/2011,800,113.47,113.47,113.34,113.38
08/11/2011,900,113.36,113.50,113.11,113.23
08/11/2011,1000,113.23,113.44,113.17,113.20
08/11/2011,1100,113.20,113.22,113.03,113.13
08/11/2011,1200,113.14,113.38,113.05,113.33
08/11/2011,1300,113.33,113.48,113.09,113.19
08/11/2011,1400,113.19,113.83,113.17,113.63
08/11/2011,1500,113.63,113.81,113.30,113.38
08/11/2011,1600,113.38,113.61,113.16,113.47
08/11/2011,1700,113.47,113.55,113.17,113.28
08/11/2011,1800,113.28,113.30,112.98,113.11
08/11/2011,1900,113.13,113.31,112.98,113.03
08/11/2011,2000,113.03,113.13,112.55,112.91
08/11/2011,2100,112.91,113.03,112.64,112.69
08/11/2011,2200,112.69,112.73,112.47,112.64
08/11/2011,2300,112.64,112.77,112.58,112.61
08/12/2011,100,112.58,112.77,112.53,112.75
08/12/2011,200,112.75,112.75,112.64,112.66
08/12/2011,300,112.66,112.77,112.61,112.67
08/12/2011,400,112.66,112.78,112.66,112.75
08/12/2011,500,112.75,112.91,112.72,112.89
08/12/2011,600,112.89,113.05,112.88,112.98
08/12/2011,700,113.00,113.05,112.88,112.98
08/12/2011,800,112.98,113.03,112.89,113.00
08/12/2011,900,113.00,113.13,112.88,113.08
08/12/2011,1000,113.09,113.25,113.03,113.16
08/12/2011,1100,113.16,113.22,113.06,113.11
08/12/2011,1200,113.13,113.14,112.78,112.91
08/12/2011,1300,112.91,113.02,112.88,112.98
08/12/2011,1400,112.97,112.98,112.77,112.88
08/12/2011,1500,112.88,113.03,112.73,113.00
08/12/2011,1600,113.00,113.19,112.91,113.08
08/12/2011,1700,113.08,113.42,113.06,113.34
08/12/2011,1800,113.36,113.39,113.08,113.20
08/12/2011,1900,113.20,113.28,113.11,113.17
08/12/2011,2000,113.17,113.36,113.17,113.22
08/12/2011,2100,113.22,113.38,113.19,113.34
08/12/2011,2200,113.34,113.38,113.25,113.30
08/12/2011,2300,113.30,113.33,113.14,113.16
08/15/2011,100,113.19,113.22,113.06,113.20
08/15/2011,200,113.20,113.22,113.13,113.13
08/15/2011,300,113.13,113.13,113.05,113.05
08/15/2011,400,113.06,113.11,113.05,113.11
08/15/2011,500,113.11,113.20,113.11,113.13
08/15/2011,600,113.13,113.20,113.09,113.14
08/15/2011,700,113.14,113.16,113.11,113.11
08/15/2011,800,113.11,113.11,113.02,113.06
08/15/2011,900,113.06,113.13,112.89,112.97
08/15/2011,1000,112.98,113.11,112.94,113.02
08/15/2011,1100,113.03,113.05,112.92,112.94
08/15/2011,1200,112.94,113.13,112.89,113.09
08/15/2011,1300,113.08,113.30,113.08,113.17
08/15/2011,1400,113.19,113.27,113.13,113.13
08/15/2011,1500,113.13,113.38,113.06,113.30
08/15/2011,1600,113.28,113.34,113.13,113.22
08/15/2011,1700,113.22,113.45,113.11,113.38
08/15/2011,1800,113.38,113.45,113.28,113.33
08/15/2011,1900,113.33,113.36,113.22,113.23
08/15/2011,2000,113.22,113.23,113.02,113.08
08/15/2011,2100,113.09,113.14,113.02,113.03
08/15/2011,2200,113.02,113.03,112.91,112.92
08/15/2011,2300,112.94,112.94,112.81,112.89
08/16/2011,100,112.86,112.92,112.86,112.92
08/16/2011,200,112.91,112.94,112.84,112.89
08/16/2011,300,112.89,112.95,112.83,112.94
08/16/2011,400,112.94,113.02,112.91,112.94
08/16/2011,500,112.92,112.97,112.88,112.95
08/16/2011,600,112.95,113.00,112.94,112.97
08/16/2011,700,112.97,113.03,112.94,113.02
08/16/2011,800,113.02,113.02,112.95,112.97
08/16/2011,900,112.98,113.20,112.98,113.11
08/16/2011,1000,113.11,113.22,113.09,113.13
08/16/2011,1100,113.13,113.25,113.09,113.23
08/16/2011,1200,113.23,113.23,113.14,113.22
08/16/2011,1300,113.22,113.31,113.16,113.31
08/16/2011,1400,113.30,113.31,113.14,113.17
08/16/2011,1500,113.17,113.28,113.11,113.13
08/16/2011,1600,113.13,113.17,112.95,113.11
08/16/2011,1700,113.13,113.23,113.06,113.11
08/16/2011,1800,113.09,113.30,113.08,113.20
08/16/2011,1900,113.20,113.45,112.97,113.41
08/16/2011,2000,113.39,113.72,113.39,113.56
08/16/2011,2100,113.56,113.63,113.44,113.55
08/16/2011,2200,113.55,113.56,113.41,113.47
08/16/2011,2300,113.47,113.53,113.45,113.52
08/17/2011,100,113.50,113.58,113.50,113.53
08/17/2011,200,113.53,113.56,113.50,113.53
08/17/2011,300,113.53,113.53,113.47,113.47
08/17/2011,400,113.48,113.61,113.47,113.56
08/17/2011,500,113.56,113.59,113.55,113.55
08/17/2011,600,113.55,113.56,113.52,113.55
08/17/2011,700,113.55,113.56,113.44,113.45
08/17/2011,800,113.44,113.52,113.42,113.50
08/17/2011,900,113.52,113.58,113.44,113.56
08/17/2011,1000,113.55,113.67,113.55,113.58
08/17/2011,1100,113.58,113.64,113.55,113.56
08/17/2011,1200,113.56,113.63,113.50,113.61
08/17/2011,1300,113.61,113.64,113.47,113.48
08/17/2011,1400,113.50,113.59,113.44,113.47
08/17/2011,1500,113.48,113.58,113.33,113.45
08/17/2011,1600,113.45,113.63,113.39,113.45
08/17/2011,1700,113.44,113.52,113.25,113.52
08/17/2011,1800,113.53,113.75,113.42,113.73
08/17/2011,1900,113.72,113.84,113.69,113.81
08/17/2011,2000,113.80,113.84,113.70,113.83
08/17/2011,2100,113.81,113.89,113.72,113.81
08/17/2011,2200,113.81,113.89,113.77,113.88
08/17/2011,2300,113.88,113.89,113.77,113.78
08/18/2011,100,113.77,113.78,113.70,113.75
08/18/2011,200,113.75,113.77,113.72,113.73
08/18/2011,300,113.73,113.75,113.70,113.73
08/18/2011,400,113.73,113.83,113.72,113.78
08/18/2011,500,113.80,113.83,113.77,113.80
08/18/2011,600,113.80,113.83,113.78,113.83
08/18/2011,700,113.81,113.95,113.80,113.91
08/18/2011,800,113.91,113.98,113.89,113.92
08/18/2011,900,113.91,113.97,113.89,113.97
08/18/2011,1000,113.97,114.22,113.95,114.16
08/18/2011,1100,114.17,114.20,114.02,114.14
08/18/2011,1200,114.16,114.34,114.16,114.22
08/18/2011,1300,114.22,114.27,114.19,114.20
08/18/2011,1400,114.20,114.39,114.17,114.39
08/18/2011,1500,114.38,114.45,114.23,114.38
08/18/2011,1600,114.38,114.73,114.34,114.67
08/18/2011,1700,114.69,115.11,114.52,114.52
08/18/2011,1800,114.52,114.66,114.31,114.38
08/18/2011,1900,114.38,114.45,114.11,114.16
08/18/2011,2000,114.17,114.39,114.11,114.36
08/18/2011,2100,114.34,114.34,114.06,114.27
08/18/2011,2200,114.27,114.38,114.20,114.25
08/18/2011,2300,114.25,114.36,114.20,114.33
08/19/2011,100,114.23,114.33,114.23,114.23
08/19/2011,200,114.23,114.47,114.23,114.44
08/19/2011,300,114.44,114.63,114.42,114.56
08/19/2011,400,114.56,114.67,114.53,114.58
08/19/2011,500,114.58,114.67,114.55,114.56
08/19/2011,600,114.56,114.59,114.44,114.48
08/19/2011,700,114.48,114.53,114.44,114.47
08/19/2011,800,114.47,114.56,114.45,114.52
08/19/2011,900,114.52,114.55,114.22,114.25
08/19/2011,1000,114.23,114.44,114.17,114.25
08/19/2011,1100,114.23,114.27,114.03,114.05
08/19/2011,1200,114.05,114.14,113.92,114.14
08/19/2011,1300,114.14,114.23,114.02,114.13
08/19/2011,1400,114.13,114.23,113.89,113.94
08/19/2011,1500,113.95,114.30,113.80,114.20
08/19/2011,1600,114.19,114.31,114.03,114.16
08/19/2011,1700,114.16,114.19,113.92,114.06
08/19/2011,1800,114.06,114.30,113.98,114.09
08/19/2011,1900,114.11,114.23,114.06,114.14
08/19/2011,2000,114.13,114.19,114.06,114.16
08/19/2011,2100,114.17,114.28,114.09,114.25
08/19/2011,2200,114.27,114.34,114.22,114.31
08/19/2011,2300,114.31,114.33,114.27,114.31
08/22/2011,100,114.34,114.45,114.31,114.41
08/22/2011,200,114.39,114.42,114.33,114.38
08/22/2011,300,114.38,114.38,114.19,114.28
08/22/2011,400,114.30,114.33,114.13,114.17
08/22/2011,500,114.17,114.22,114.11,114.17
08/22/2011,600,114.17,114.22,114.14,114.17
08/22/2011,700,114.17,114.19,114.09,114.17
08/22/2011,800,114.17,114.25,114.14,114.19
08/22/2011,900,114.17,114.27,114.11,114.25
08/22/2011,1000,114.23,114.25,114.00,114.02
08/22/2011,1100,114.02,114.03,113.92,113.98
08/22/2011,1200,113.98,114.00,113.88,113.95
08/22/2011,1300,113.94,113.98,113.83,113.86
08/22/2011,1400,113.86,113.91,113.72,113.80
08/22/2011,1500,113.81,113.94,113.78,113.88
08/22/2011,1600,113.88,113.91,113.75,113.86
08/22/2011,1700,113.84,113.91,113.78,113.91
08/22/2011,1800,113.92,114.17,113.88,114.14
08/22/2011,1900,114.14,114.17,113.95,114.00
08/22/2011,2000,113.98,114.14,113.97,114.05
08/22/2011,2100,114.05,114.09,113.98,114.06
08/22/2011,2200,114.06,114.16,113.98,114.13
08/22/2011,2300,114.13,114.14,113.95,114.02
08/23/2011,100,114.03,114.09,114.00,114.08
08/23/2011,200,114.06,114.13,114.05,114.09
08/23/2011,300,114.09,114.13,114.02,114.03
08/23/2011,400,114.03,114.06,113.97,114.05
08/23/2011,500,114.03,114.06,113.95,114.00
08/23/2011,600,114.00,114.02,113.91,113.92
08/23/2011,700,113.92,113.95,113.88,113.89
08/23/2011,800,113.89,113.92,113.84,113.88
08/23/2011,900,113.89,113.94,113.81,113.83
08/23/2011,1000,113.84,113.84,113.70,113.70
08/23/2011,1100,113.70,113.73,113.59,113.61
08/23/2011,1200,113.63,113.72,113.56,113.59
08/23/2011,1300,113.58,113.70,113.55,113.69
08/23/2011,1400,113.69,113.86,113.58,113.83
08/23/2011,1500,113.81,113.84,113.59,113.81
08/23/2011,1600,113.81,114.08,113.69,114.06
08/23/2011,1700,114.05,114.14,113.91,114.13
08/23/2011,1800,114.13,114.14,113.89,113.92
08/23/2011,1900,113.92,114.08,113.89,113.91
08/23/2011,2000,113.91,114.33,113.89,114.11
08/23/2011,2100,114.09,114.17,113.78,113.80
08/23/2011,2200,113.80,113.84,113.72,113.72
08/23/2011,2300,113.72,113.75,113.67,113.69
08/24/2011,100,113.75,113.80,113.69,113.73
08/24/2011,200,113.73,113.80,113.63,113.66
08/24/2011,300,113.64,113.81,113.64,113.75
08/24/2011,400,113.75,113.97,113.75,113.92
08/24/2011,500,113.94,113.95,113.83,113.94
08/24/2011,600,113.95,113.95,113.86,113.91
08/24/2011,700,113.91,113.91,113.81,113.84
08/24/2011,800,113.84,113.98,113.84,113.94
08/24/2011,900,113.92,114.00,113.88,113.95
08/24/2011,1000,113.95,114.02,113.92,113.98
08/24/2011,1100,113.98,114.00,113.89,113.92
08/24/2011,1200,113.92,114.00,113.86,113.94
08/24/2011,1300,113.94,113.95,113.81,113.91
08/24/2011,1400,113.91,113.92,113.73,113.81
08/24/2011,1500,113.81,113.89,113.50,113.59
08/24/2011,1600,113.58,113.67,113.31,113.34
08/24/2011,1700,113.34,113.48,113.27,113.44
08/24/2011,1800,113.44,113.48,113.31,113.41
08/24/2011,1900,113.41,113.47,113.22,113.25
08/24/2011,2000,113.25,113.33,112.95,113.05
08/24/2011,2100,113.03,113.14,113.02,113.06
08/24/2011,2200,113.05,113.06,112.77,112.81
08/24/2011,2300,112.81,112.86,112.80,112.80
08/25/2011,100,112.84,112.95,112.81,112.94
08/25/2011,200,112.94,112.98,112.88,112.97
08/25/2011,300,112.97,113.03,112.95,113.02
08/25/2011,400,113.02,113.08,112.98,113.02
08/25/2011,500,113.02,113.06,112.98,113.00
08/25/2011,600,113.02,113.03,112.97,112.98
08/25/2011,700,112.97,113.03,112.97,113.02
08/25/2011,800,113.02,113.06,113.00,113.05
08/25/2011,900,113.05,113.06,112.77,112.80
08/25/2011,1000,112.80,112.97,112.77,112.95
08/25/2011,1100,112.95,113.00,112.86,112.91
08/25/2011,1200,112.92,113.06,112.91,113.03
08/25/2011,1300,113.02,113.03,112.94,112.95
08/25/2011,1400,112.95,112.98,112.77,112.89
08/25/2011,1500,112.88,113.28,112.81,113.23
08/25/2011,1600,113.23,113.47,113.03,113.39
08/25/2011,1700,113.39,113.61,113.36,113.44
08/25/2011,1800,113.44,113.52,113.28,113.34
08/25/2011,1900,113.33,113.52,113.28,113.42
08/25/2011,2000,113.42,113.47,113.25,113.33
08/25/2011,2100,113.31,113.47,113.27,113.45
08/25/2011,2200,113.45,113.48,113.33,113.36
08/25/2011,2300,113.36,113.36,113.28,113.34
08/26/2011,100,113.34,113.44,113.33,113.39
08/26/2011,200,113.39,113.44,113.38,113.39
08/26/2011,300,113.41,113.41,113.31,113.33
08/26/2011,400,113.34,113.42,113.31,113.41
08/26/2011,500,113.39,113.44,113.36,113.42
08/26/2011,600,113.42,113.47,113.38,113.39
08/26/2011,700,113.39,113.41,113.28,113.34
08/26/2011,800,113.36,113.36,113.31,113.33
08/26/2011,900,113.33,113.45,113.25,113.42
08/26/2011,1000,113.42,113.55,113.36,113.53
08/26/2011,1100,113.53,113.55,113.42,113.47
08/26/2011,1200,113.47,113.53,113.42,113.52
08/26/2011,1300,113.52,113.58,113.45,113.56
08/26/2011,1400,113.56,113.72,113.53,113.69
08/26/2011,1500,113.67,113.78,113.58,113.75
08/26/2011,1600,113.75,114.08,113.75,113.97
08/26/2011,1700,113.97,114.28,113.47,113.72
08/26/2011,1800,113.72,113.83,113.53,113.72
08/26/2011,1900,113.72,113.84,113.53,113.77
08/26/2011,2000,113.77,113.81,113.59,113.61
08/26/2011,2100,113.59,113.80,113.56,113.73
08/26/2011,2200,113.72,113.78,113.70,113.72
08/26/2011,2300,113.72,113.73,113.70,113.72
08/29/2011,100,113.69,113.72,113.61,113.70
08/29/2011,200,113.69,113.73,113.69,113.72
08/29/2011,300,113.70,113.72,113.66,113.67
08/29/2011,400,113.67,113.67,113.53,113.56
08/29/2011,500,113.56,113.61,113.56,113.56
08/29/2011,600,113.58,113.58,113.53,113.58
08/29/2011,700,113.56,113.58,113.50,113.55
08/29/2011,800,113.56,113.61,113.53,113.61
08/29/2011,900,113.59,113.63,113.30,113.36
08/29/2011,1000,113.36,113.41,113.31,113.33
08/29/2011,1100,113.31,113.45,113.31,113.42
08/29/2011,1200,113.44,113.55,113.41,113.55
08/29/2011,1300,113.53,113.55,113.45,113.45
08/29/2011,1400,113.45,113.45,113.34,113.41
08/29/2011,1500,113.41,113.48,113.17,113.17
08/29/2011,1600,113.17,113.17,112.88,113.08
08/29/2011,1700,113.06,113.20,113.00,113.14
08/29/2011,1800,113.14,113.30,113.09,113.13
08/29/2011,1900,113.11,113.19,113.08,113.14
08/29/2011,2000,113.14,113.22,113.03,113.19
08/29/2011,2100,113.19,113.28,113.19,113.20
08/29/2011,2200,113.20,113.23,113.13,113.17
08/29/2011,2300,113.17,113.28,113.14,113.27
08/30/2011,100,113.25,113.33,113.25,113.28
08/30/2011,200,113.27,113.34,113.23,113.33
08/30/2011,300,113.33,113.39,113.33,113.38
08/30/2011,400,113.38,113.44,113.36,113.42
08/30/2011,500,113.41,113.44,113.38,113.42
08/30/2011,600,113.41,113.48,113.39,113.45
08/30/2011,700,113.47,113.50,113.38,113.39
08/30/2011,800,113.39,113.39,113.34,113.39
08/30/2011,900,113.39,113.45,113.30,113.31
08/30/2011,1000,113.30,113.41,113.25,113.39
08/30/2011,1100,113.39,113.48,113.36,113.45
08/30/2011,1200,113.45,113.56,113.36,113.50
08/30/2011,1300,113.50,113.55,113.47,113.48
08/30/2011,1400,113.48,113.61,113.48,113.55
08/30/2011,1500,113.55,113.86,113.52,113.77
08/30/2011,1600,113.75,113.94,113.67,113.94
08/30/2011,1700,113.94,114.06,113.83,113.86
08/30/2011,1800,113.86,113.94,113.73,113.80
08/30/2011,1900,113.78,113.92,113.78,113.91
08/30/2011,2000,113.89,113.94,113.83,113.84
08/30/2011,2100,113.84,114.05,113.81,113.88
08/30/2011,2200,113.88,113.89,113.73,113.77
08/30/2011,2300,113.77,113.84,113.77,113.84
08/31/2011,100,113.83,113.88,113.81,113.86
08/31/2011,200,113.88,113.94,113.86,113.92
08/31/2011,300,113.91,113.97,113.89,113.95
08/31/2011,400,113.95,114.05,113.95,114.03
08/31/2011,500,114.02,114.03,113.94,113.95
08/31/2011,600,113.95,113.97,113.89,113.91
08/31/2011,700,113.92,113.94,113.91,113.92
08/31/2011,800,113.92,113.94,113.88,113.88
08/31/2011,900,113.88,113.89,113.81,113.86
08/31/2011,1000,113.86,113.92,113.80,113.84
08/31/2011,1100,113.83,113.88,113.78,113.80
08/31/2011,1200,113.80,113.95,113.78,113.92
08/31/2011,1300,113.92,114.00,113.88,113.92
08/31/2011,1400,113.92,114.00,113.89,113.97
08/31/2011,1500,113.97,114.16,113.86,114.14
08/31/2011,1600,114.14,114.16,113.75,113.80
08/31/2011,1700,113.80,113.80,113.41,113.75
08/31/2011,1800,113.75,113.77,113.61,113.73
08/31/2011,1900,113.73,113.77,113.58,113.58
08/31/2011,2000,113.58,113.80,113.56,113.80
08/31/2011,2100,113.78,113.84,113.44,113.45
08/31/2011,2200,113.45,113.59,113.31,113.38
08/31/2011,2300,113.38,113.41,113.33,113.41
09/01/2011,100,113.39,113.44,113.36,113.42
09/01/2011,200,113.42,113.47,113.39,113.45
09/01/2011,300,113.45,113.48,113.39,113.44
09/01/2011,400,113.44,113.45,113.28,113.31
09/01/2011,500,113.31,113.36,113.30,113.31
09/01/2011,600,113.33,113.38,113.30,113.38
09/01/2011,700,113.38,113.41,113.36,113.41
09/01/2011,800,113.41,113.42,113.36,113.38
09/01/2011,900,113.41,113.50,113.39,113.41
09/01/2011,1000,113.41,113.63,113.39,113.59
09/01/2011,1100,113.61,113.64,113.48,113.55
09/01/2011,1200,113.55,113.66,113.55,113.63
09/01/2011,1300,113.63,113.78,113.58,113.77
09/01/2011,1400,113.77,113.77,113.58,113.70
09/01/2011,1500,113.69,113.75,113.56,113.61
09/01/2011,1600,113.61,113.81,113.59,113.75
09/01/2011,1700,113.77,113.77,113.02,113.53
09/01/2011,1800,113.53,113.91,113.53,113.83
09/01/2011,1900,113.84,114.09,113.83,113.95
09/01/2011,2000,113.95,114.09,113.92,114.03
09/01/2011,2100,114.03,114.06,113.92,114.05
09/01/2011,2200,114.05,114.11,114.00,114.03
09/01/2011,2300,114.05,114.13,114.03,114.13
09/02/2011,100,114.08,114.11,114.05,114.11
09/02/2011,200,114.13,114.16,114.05,114.05
09/02/2011,300,114.05,114.06,114.00,114.02
09/02/2011,400,114.02,114.06,113.97,114.03
09/02/2011,500,114.03,114.19,114.03,114.16
09/02/2011,600,114.16,114.17,114.09,114.11
09/02/2011,700,114.11,114.13,114.06,114.08
09/02/2011,800,114.08,114.13,114.05,114.11
09/02/2011,900,114.11,114.17,114.03,114.13
09/02/2011,1000,114.13,114.20,114.11,114.17
09/02/2011,1100,114.19,114.27,114.11,114.16
09/02/2011,1200,114.16,114.20,114.09,114.17
09/02/2011,1300,114.17,114.20,114.11,114.13
09/02/2011,1400,114.11,114.19,114.05,114.09
09/02/2011,1500,114.09,114.77,113.70,114.59
09/02/2011,1600,114.59,114.72,114.53,114.59
09/02/2011,1700,114.58,114.63,114.44,114.52
09/02/2011,1800,114.52,114.58,114.33,114.56
09/02/2011,1900,114.56,114.63,114.47,114.55
09/02/2011,2000,114.53,114.70,114.52,114.66
09/02/2011,2100,114.66,114.81,114.59,114.80
09/02/2011,2200,114.81,114.88,114.63,114.72
09/02/2011,2300,114.72,114.77,114.70,114.75
09/05/2011,100,114.80,114.81,114.66,114.80
09/05/2011,200,114.80,114.83,114.78,114.81
09/05/2011,300,114.80,114.81,114.73,114.81
09/05/2011,400,114.83,114.83,114.69,114.70
09/05/2011,500,114.70,114.80,114.69,114.80
09/05/2011,600,114.80,114.80,114.73,114.78
09/05/2011,700,114.80,114.83,114.78,114.81
09/05/2011,800,114.81,114.84,114.78,114.80
09/05/2011,900,114.80,114.81,114.70,114.75
09/05/2011,1000,114.75,114.86,114.70,114.73
09/05/2011,1100,114.75,114.78,114.73,114.77
09/05/2011,1200,114.78,114.83,114.75,114.83
09/05/2011,1300,114.81,114.91,114.81,114.89
09/05/2011,1400,114.89,114.94,114.84,114.88
09/05/2011,1500,114.88,114.89,114.75,114.81
09/05/2011,1600,114.81,115.06,114.78,115.03
09/05/2011,1700,115.02,115.22,115.00,115.13
09/05/2011,1800,115.13,115.19,115.02,115.19
09/05/2011,1900,115.19,115.30,115.14,115.28
09/06/2011,100,115.28,115.30,115.16,115.28
09/06/2011,200,115.30,115.31,115.22,115.27
09/06/2011,300,115.25,115.41,115.23,115.31
09/06/2011,400,115.31,115.31,115.16,115.20
09/06/2011,500,115.20,115.28,115.17,115.20
09/06/2011,600,115.22,115.23,115.19,115.19
09/06/2011,700,115.20,115.27,115.14,115.25
09/06/2011,800,115.23,115.31,115.19,115.30
09/06/2011,900,115.28,115.30,115.08,115.09
09/06/2011,1000,115.08,115.08,114.86,114.91
09/06/2011,1100,114.92,115.03,114.67,114.83
09/06/2011,1200,114.83,114.89,114.73,114.86
09/06/2011,1300,114.84,114.94,114.72,114.72
09/06/2011,1400,114.73,115.00,114.69,114.97
09/06/2011,1500,114.97,115.16,114.83,115.05
09/06/2011,1600,115.05,115.11,114.88,114.97
09/06/2011,1700,114.98,115.05,114.83,114.91
09/06/2011,1800,114.91,114.92,114.67,114.70
09/06/2011,1900,114.69,114.81,114.61,114.75
09/06/2011,2000,114.73,114.78,114.61,114.72
09/06/2011,2100,114.70,114.77,114.66,114.73
09/06/2011,2200,114.73,114.88,114.70,114.77
09/06/2011,2300,114.77,114.81,114.69,114.70
09/07/2011,100,114.70,114.70,114.64,114.66
09/07/2011,200,114.66,114.70,114.61,114.64
09/07/2011,300,114.64,114.64,114.52,114.53
09/07/2011,400,114.55,114.61,114.47,114.56
09/07/2011,500,114.56,114.58,114.39,114.45
09/07/2011,600,114.44,114.45,114.41,114.44
09/07/2011,700,114.44,114.45,114.38,114.42
09/07/2011,800,114.41,114.41,114.34,114.38
09/07/2011,900,114.38,114.39,114.27,114.28
09/07/2011,1000,114.28,114.41,114.20,114.38
09/07/2011,1100,114.36,114.38,114.16,114.36
09/07/2011,1200,114.36,114.58,114.30,114.53
09/07/2011,1300,114.53,114.56,114.45,114.53
09/07/2011,1400,114.53,114.59,114.42,114.48
09/07/2011,1500,114.48,114.67,114.47,114.53
09/07/2011,1600,114.52,114.59,114.25,114.28
09/07/2011,1700,114.28,114.44,114.20,114.41
09/07/2011,1800,114.42,114.59,114.36,114.53
09/07/2011,1900,114.53,114.66,114.52,114.59
09/07/2011,2000,114.61,114.63,114.47,114.61
09/07/2011,2100,114.59,114.61,114.38,114.39
09/07/2011,2200,114.41,114.41,114.31,114.34
09/07/2011,2300,114.34,114.38,114.30,114.33
09/08/2011,100,114.33,114.34,114.30,114.33
09/08/2011,200,114.33,114.38,114.33,114.33
09/08/2011,300,114.33,114.48,114.33,114.47
09/08/2011,400,114.48,114.56,114.44,114.52
09/08/2011,500,114.52,114.59,114.52,114.56
09/08/2011,600,114.56,114.61,114.55,114.56
09/08/2011,700,114.56,114.58,114.48,114.52
09/08/2011,800,114.52,114.58,114.50,114.53
09/08/2011,900,114.55,114.66,114.52,114.55
09/08/2011,1000,114.53,114.63,114.45,114.56
09/08/2011,1100,114.55,114.59,114.48,114.50
09/08/2011,1200,114.50,114.58,114.48,114.56
09/08/2011,1300,114.56,114.73,114.52,114.67
09/08/2011,1400,114.67,114.83,114.61,114.81
09/08/2011,1500,114.80,114.83,114.59,114.61
09/08/2011,1600,114.61,114.67,114.50,114.55
09/08/2011,1700,114.56,114.59,114.36,114.45
09/08/2011,1800,114.45,114.69,114.41,114.63
09/08/2011,1900,114.63,114.72,114.53,114.63
09/08/2011,2000,114.61,114.73,114.55,114.64
09/08/2011,2100,114.66,114.80,114.63,114.77
09/08/2011,2200,114.77,114.83,114.72,114.77
09/08/2011,2300,114.78,114.80,114.73,114.75
09/09/2011,100,114.69,114.70,114.61,114.63
09/09/2011,200,114.63,114.75,114.58,114.72
09/09/2011,300,114.70,114.70,114.55,114.58
09/09/2011,400,114.59,114.59,114.52,114.52
09/09/2011,500,114.50,114.55,114.50,114.52
09/09/2011,600,114.52,114.56,114.50,114.56
09/09/2011,700,114.55,114.59,114.55,114.58
09/09/2011,800,114.59,114.66,114.58,114.63
09/09/2011,900,114.64,114.69,114.55,114.61
09/09/2011,1000,114.61,114.70,114.53,114.61
09/09/2011,1100,114.61,114.81,114.61,114.73
09/09/2011,1200,114.72,114.77,114.64,114.72
09/09/2011,1300,114.73,114.78,114.63,114.75
09/09/2011,1400,114.75,114.81,114.58,114.63
09/09/2011,1500,114.64,114.69,114.50,114.64
09/09/2011,1600,114.64,115.13,114.63,115.06
09/09/2011,1700,115.05,115.08,114.89,115.03
09/09/2011,1800,115.05,115.30,114.91,115.22
09/09/2011,1900,115.22,115.47,115.19,115.19
09/09/2011,2000,115.20,115.28,115.13,115.20
09/09/2011,2100,115.20,115.38,115.16,115.33
09/09/2011,2200,115.31,115.34,115.20,115.30
09/09/2011,2300,115.28,115.33,115.23,115.28
09/12/2011,100,115.45,115.50,115.25,115.30
09/12/2011,200,115.30,115.39,115.25,115.38
09/12/2011,300,115.39,115.39,115.23,115.28
09/12/2011,400,115.30,115.30,115.20,115.25
09/12/2011,500,115.25,115.30,115.23,115.25
09/12/2011,600,115.27,115.27,115.17,115.23
09/12/2011,700,115.25,115.38,115.25,115.34
09/12/2011,800,115.34,115.38,115.28,115.31
09/12/2011,900,115.31,115.41,115.27,115.36
09/12/2011,1000,115.36,115.56,115.33,115.47
09/12/2011,1100,115.47,115.53,115.36,115.47
09/12/2011,1200,115.45,115.50,115.34,115.41
09/12/2011,1300,115.42,115.42,115.28,115.38
09/12/2011,1400,115.38,115.52,115.31,115.42
09/12/2011,1500,115.42,115.50,115.19,115.22
09/12/2011,1600,115.22,115.22,115.00,115.05
09/12/2011,1700,115.05,115.25,114.97,115.22
09/12/2011,1800,115.20,115.22,115.03,115.19
09/12/2011,1900,115.17,115.19,115.06,115.08
09/12/2011,2000,115.08,115.20,115.05,115.14
09/12/2011,2100,115.14,115.19,114.89,115.03
09/12/2011,2200,115.02,115.11,114.83,114.86
09/12/2011,2300,114.84,114.92,114.81,114.89
09/13/2011,100,114.88,114.92,114.86,114.89
09/13/2011,200,114.89,114.95,114.89,114.95
09/13/2011,300,114.95,115.02,114.88,114.91
09/13/2011,400,114.91,114.94,114.88,114.92
09/13/2011,500,114.91,115.02,114.91,114.92
09/13/2011,600,114.92,114.95,114.91,114.92
09/13/2011,700,114.92,114.94,114.89,114.91
09/13/2011,800,114.91,114.98,114.89,114.95
09/13/2011,900,114.97,114.97,114.83,114.84
09/13/2011,1000,114.86,115.05,114.83,115.03
09/13/2011,1100,115.03,115.17,115.00,115.02
09/13/2011,1200,115.02,115.09,114.94,115.06
09/13/2011,1300,115.05,115.13,114.98,114.98
09/13/2011,1400,115.00,115.03,114.81,114.94
09/13/2011,1500,114.92,115.03,114.81,114.97
09/13/2011,1600,114.97,114.98,114.66,114.66
09/13/2011,1700,114.66,114.72,114.58,114.67
09/13/2011,1800,114.69,114.70,114.53,114.59
09/13/2011,1900,114.59,114.70,114.59,114.63
09/13/2011,2000,114.61,114.63,114.48,114.56
09/13/2011,2100,114.55,114.69,114.55,114.64
09/13/2011,2200,114.63,114.72,114.63,114.66
09/13/2011,2300,114.66,114.70,114.63,114.64
09/14/2011,100,114.56,114.58,114.53,114.55
09/14/2011,200,114.53,114.63,114.53,114.59
09/14/2011,300,114.58,114.67,114.58,114.64
09/14/2011,400,114.64,114.72,114.64,114.70
09/14/2011,500,114.70,114.78,114.69,114.77
09/14/2011,600,114.77,114.84,114.77,114.83
09/14/2011,700,114.83,114.91,114.78,114.81
09/14/2011,800,114.81,114.94,114.81,114.84
09/14/2011,900,114.84,114.94,114.81,114.83
09/14/2011,1000,114.83,114.88,114.63,114.70
09/14/2011,1100,114.72,114.77,114.66,114.67
09/14/2011,1200,114.67,114.73,114.52,114.59
09/14/2011,1300,114.59,114.63,114.41,114.47
09/14/2011,1400,114.47,114.53,114.39,114.42
09/14/2011,1500,114.42,114.63,114.41,114.53
09/14/2011,1600,114.53,114.78,114.52,114.72
09/14/2011,1700,114.72,114.95,114.66,114.75
09/14/2011,1800,114.75,114.80,114.58,114.61
09/14/2011,1900,114.59,114.67,114.47,114.48
09/14/2011,2000,114.48,114.67,114.47,114.58
09/14/2011,2100,114.58,114.58,114.36,114.47
09/14/2011,2200,114.47,114.55,114.36,114.55
09/14/2011,2300,114.56,114.61,114.50,114.61
09/15/2011,100,114.59,114.61,114.53,114.58
09/15/2011,200,114.56,114.64,114.53,114.56
09/15/2011,300,114.58,114.63,114.56,114.63
09/15/2011,400,114.63,114.69,114.61,114.64
09/15/2011,500,114.64,114.69,114.63,114.69
09/15/2011,600,114.67,114.67,114.59,114.61
09/15/2011,700,114.61,114.61,114.58,114.59
09/15/2011,800,114.59,114.59,114.48,114.52
09/15/2011,900,114.52,114.64,114.48,114.61
09/15/2011,1000,114.59,114.64,114.47,114.48
09/15/2011,1100,114.48,114.58,114.39,114.42
09/15/2011,1200,114.42,114.44,114.11,114.14
09/15/2011,1300,114.13,114.19,114.09,114.09
09/15/2011,1400,114.09,114.17,113.92,114.14
09/15/2011,1500,114.14,114.23,113.73,113.95
09/15/2011,1600,113.95,113.97,113.50,113.63
09/15/2011,1700,113.63,113.97,113.58,113.95
09/15/2011,1800,113.94,114.00,113.86,113.92
09/15/2011,1900,113.92,114.00,113.89,113.94
09/15/2011,2000,113.94,113.97,113.81,113.91
09/15/2011,2100,113.91,114.00,113.89,113.92
09/15/2011,2200,113.92,113.98,113.89,113.94
09/15/2011,2300,113.94,113.98,113.91,113.92
09/16/2011,100,113.95,113.98,113.91,113.98
09/16/2011,200,113.98,114.06,113.98,114.05
09/16/2011,300,114.05,114.06,114.03,114.06
09/16/2011,400,114.05,114.06,114.00,114.02
09/16/2011,500,114.02,114.02,113.92,113.98
09/16/2011,600,113.98,114.00,113.95,113.95
09/16/2011,700,113.95,113.98,113.95,113.95
09/16/2011,800,113.97,113.98,113.84,113.89
09/16/2011,900,113.91,113.94,113.77,113.83
09/16/2011,1000,113.83,114.02,113.80,113.94
09/16/2011,1100,113.94,114.02,113.94,113.95
09/16/2011,1200,113.95,114.00,113.84,113.94
09/16/2011,1300,113.94,113.97,113.84,113.95
09/16/2011,1400,113.95,114.00,113.86,113.88
09/16/2011,1500,113.88,113.98,113.78,113.80
09/16/2011,1600,113.78,113.81,113.63,113.78
09/16/2011,1700,113.77,114.09,113.63,114.00
09/16/2011,1800,114.02,114.11,113.91,113.95
09/16/2011,1900,113.94,114.08,113.92,113.98
09/16/2011,2000,114.00,114.06,113.97,114.03
09/16/2011,2100,114.02,114.03,113.95,114.02
09/16/2011,2200,114.00,114.16,113.98,114.09
09/16/2011,2300,114.09,114.23,114.08,114.20
09/19/2011,100,114.34,114.47,114.30,114.42
09/19/2011,200,114.42,114.48,114.42,114.45
09/19/2011,300,114.45,114.48,114.42,114.42
09/19/2011,400,114.42,114.61,114.42,114.58
09/19/2011,500,114.59,114.59,114.56,114.56
09/19/2011,600,114.58,114.58,114.52,114.53
09/19/2011,700,114.53,114.58,114.52,114.58
09/19/2011,800,114.56,114.61,114.55,114.56
09/19/2011,900,114.58,114.59,114.41,114.45
09/19/2011,1000,114.45,114.50,114.28,114.50
09/19/2011,1100,114.52,114.61,114.44,114.59
09/19/2011,1200,114.59,114.67,114.55,114.58
09/19/2011,1300,114.59,114.61,114.50,114.55
09/19/2011,1400,114.55,114.58,114.47,114.55
09/19/2011,1500,114.55,114.91,114.53,114.88
09/19/2011,1600,114.86,114.94,114.81,114.91
09/19/2011,1700,114.91,114.94,114.83,114.92
09/19/2011,1800,114.92,114.94,114.80,114.88
09/19/2011,1900,114.88,115.09,114.86,115.02
09/19/2011,2000,115.00,115.11,114.98,115.06
09/19/2011,2100,115.05,115.08,114.91,115.00
09/19/2011,2200,114.98,115.06,114.83,114.86
09/19/2011,2300,114.88,114.89,114.81,114.88
09/20/2011,100,114.98,115.17,114.97,115.17
09/20/2011,200,115.16,115.17,114.98,114.98
09/20/2011,300,114.98,115.06,114.91,114.91
09/20/2011,400,114.91,114.94,114.84,114.91
09/20/2011,500,114.91,115.05,114.91,115.02
09/20/2011,600,115.02,115.05,114.94,115.02
09/20/2011,700,115.03,115.05,114.95,115.02
09/20/2011,800,115.00,115.05,114.97,114.97
09/20/2011,900,114.98,115.08,114.97,115.02
09/20/2011,1000,115.02,115.06,114.81,114.88
09/20/2011,1100,114.86,114.88,114.72,114.86
09/20/2011,1200,114.84,114.89,114.67,114.69
09/20/2011,1300,114.69,114.77,114.63,114.75
09/20/2011,1400,114.75,114.81,114.64,114.66
09/20/2011,1500,114.66,114.81,114.61,114.64
09/20/2011,1600,114.64,115.05,114.63,114.94
09/20/2011,1700,114.95,114.97,114.78,114.86
09/20/2011,1800,114.86,114.98,114.80,114.92
09/20/2011,1900,114.94,114.98,114.91,114.92
09/20/2011,2000,114.92,114.95,114.84,114.91
09/20/2011,2100,114.91,114.98,114.84,114.89
09/20/2011,2200,114.91,115.03,114.89,115.02
09/20/2011,2300,115.02,115.03,114.92,114.92
09/21/2011,100,114.94,114.95,114.89,114.94
09/21/2011,200,114.94,114.95,114.88,114.89
09/21/2011,300,114.89,114.92,114.83,114.88
09/21/2011,400,114.88,114.89,114.78,114.86
09/21/2011,500,114.88,114.92,114.86,114.91
09/21/2011,600,114.92,114.92,114.83,114.86
09/21/2011,700,114.86,114.88,114.81,114.84
09/21/2011,800,114.84,114.89,114.84,114.86
09/21/2011,900,114.88,114.91,114.73,114.77
09/21/2011,1000,114.78,114.88,114.75,114.78
09/21/2011,1100,114.80,114.89,114.75,114.75
09/21/2011,1200,114.75,114.91,114.73,114.89
09/21/2011,1300,114.89,114.92,114.80,114.84
09/21/2011,1400,114.84,115.02,114.83,115.00
09/21/2011,1500,115.02,115.09,114.89,114.91
09/21/2011,1600,114.91,115.03,114.88,115.02
09/21/2011,1700,115.02,115.19,114.95,115.09
09/21/2011,1800,115.09,115.28,115.09,115.23
09/21/2011,1900,115.23,115.39,115.20,115.27
09/21/2011,2000,115.27,115.28,114.98,115.00
09/21/2011,2100,115.00,115.25,114.59,115.20
09/21/2011,2200,115.19,115.25,114.88,115.20
09/21/2011,2300,115.20,115.33,115.19,115.31
09/22/2011,100,115.28,115.36,115.23,115.36
09/22/2011,200,115.34,115.34,115.30,115.30
09/22/2011,300,115.31,115.41,115.28,115.39
09/22/2011,400,115.39,115.47,115.39,115.41
09/22/2011,500,115.42,115.59,115.39,115.59
09/22/2011,600,115.58,115.66,115.55,115.59
09/22/2011,700,115.59,115.66,115.59,115.63
09/22/2011,800,115.61,115.64,115.52,115.55
09/22/2011,900,115.55,115.63,115.48,115.53
09/22/2011,1000,115.52,115.63,115.45,115.61
09/22/2011,1100,115.61,115.70,115.59,115.69
09/22/2011,1200,115.69,115.83,115.67,115.69
09/22/2011,1300,115.69,115.84,115.64,115.80
09/22/2011,1400,115.80,115.98,115.75,115.81
09/22/2011,1500,115.81,116.06,115.80,115.91
09/22/2011,1600,115.91,115.97,115.75,115.88
09/22/2011,1700,115.88,115.94,115.77,115.81
09/22/2011,1800,115.80,115.89,115.75,115.88
09/22/2011,1900,115.88,115.97,115.80,115.86
09/22/2011,2000,115.86,116.20,115.78,116.20
09/22/2011,2100,116.20,116.30,115.95,116.20
09/22/2011,2200,116.20,116.23,116.03,116.05
09/22/2011,2300,116.05,116.14,116.05,116.09
09/23/2011,100,116.08,116.09,115.98,116.02
09/23/2011,200,116.02,116.05,115.94,116.02
09/23/2011,300,116.00,116.00,115.86,115.92
09/23/2011,400,115.91,116.05,115.88,116.03
09/23/2011,500,116.03,116.09,115.91,115.94
09/23/2011,600,115.94,115.94,115.84,115.91
09/23/2011,700,115.91,115.94,115.83,115.91
09/23/2011,800,115.89,115.98,115.88,115.97
09/23/2011,900,115.97,115.98,115.69,115.69
09/23/2011,1000,115.69,115.89,115.64,115.80
09/23/2011,1100,115.80,115.81,115.67,115.78
09/23/2011,1200,115.77,115.92,115.70,115.88
09/23/2011,1300,115.86,116.06,115.86,115.98
09/23/2011,1400,115.98,116.25,115.95,116.19
09/23/2011,1500,116.19,116.38,116.03,116.05
09/23/2011,1600,116.05,116.08,115.72,115.80
09/23/2011,1700,115.80,115.83,115.42,115.50
09/23/2011,1800,115.52,115.66,115.36,115.55
09/23/2011,1900,115.56,115.66,115.48,115.56
09/23/2011,2000,115.56,115.67,115.34,115.41
09/23/2011,2100,115.39,115.55,115.33,115.41
09/23/2011,2200,115.39,115.41,115.19,115.27
09/23/2011,2300,115.27,115.33,115.19,115.19
09/26/2011,100,115.06,115.13,114.92,114.94
09/26/2011,200,114.94,115.06,114.94,115.03
09/26/2011,300,115.02,115.22,115.00,115.20
09/26/2011,400,115.20,115.38,115.16,115.27
09/26/2011,500,115.27,115.31,115.20,115.25
09/26/2011,600,115.25,115.36,115.23,115.33
09/26/2011,700,115.33,115.33,115.23,115.30
09/26/2011,800,115.31,115.36,115.31,115.31
09/26/2011,900,115.30,115.55,115.30,115.41
09/26/2011,1000,115.39,115.47,115.22,115.28
09/26/2011,1100,115.30,115.30,115.09,115.09
09/26/2011,1200,115.11,115.27,115.06,115.20
09/26/2011,1300,115.22,115.27,115.06,115.09
09/26/2011,1400,115.08,115.14,114.92,115.08
09/26/2011,1500,115.08,115.22,115.00,115.08
09/26/2011,1600,115.06,115.14,114.88,115.14
09/26/2011,1700,115.13,115.22,114.98,115.06
09/26/2011,1800,115.05,115.06,114.73,114.77
09/26/2011,1900,114.77,114.89,114.73,114.81
09/26/2011,2000,114.81,114.89,114.75,114.83
09/26/2011,2100,114.83,114.95,114.72,114.77
09/26/2011,2200,114.77,114.84,114.72,114.78
09/26/2011,2300,114.80,114.81,114.75,114.78
09/27/2011,100,114.78,114.84,114.75,114.83
09/27/2011,200,114.83,114.86,114.77,114.84
09/27/2011,300,114.84,114.94,114.83,114.89
09/27/2011,400,114.91,114.91,114.81,114.84
09/27/2011,500,114.84,114.84,114.70,114.73
09/27/2011,600,114.73,114.78,114.70,114.77
09/27/2011,700,114.77,114.84,114.73,114.80
09/27/2011,800,114.78,114.80,114.64,114.64
09/27/2011,900,114.64,114.67,114.47,114.59
09/27/2011,1000,114.59,114.63,114.45,114.50
09/27/2011,1100,114.50,114.53,114.41,114.50
09/27/2011,1200,114.48,114.66,114.48,114.56
09/27/2011,1300,114.55,114.63,114.42,114.44
09/27/2011,1400,114.44,114.45,114.20,114.28
09/27/2011,1500,114.27,114.41,114.23,114.34
09/27/2011,1600,114.34,114.34,114.09,114.16
09/27/2011,1700,114.16,114.27,114.11,114.13
09/27/2011,1800,114.13,114.27,114.13,114.20
09/27/2011,1900,114.22,114.25,114.14,114.16
09/27/2011,2000,114.17,114.22,113.98,114.05
09/27/2011,2100,114.05,114.09,113.98,114.00
09/27/2011,2200,114.00,114.27,113.98,114.23
09/27/2011,2300,114.23,114.33,114.22,114.31
09/28/2011,100,114.31,114.38,114.30,114.30
09/28/2011,200,114.30,114.38,114.25,114.33
09/28/2011,300,114.33,114.44,114.31,114.42
09/28/2011,400,114.44,114.47,114.38,114.42
09/28/2011,500,114.42,114.47,114.38,114.45
09/28/2011,600,114.47,114.53,114.44,114.47
09/28/2011,700,114.45,114.50,114.44,114.45
09/28/2011,800,114.44,114.48,114.34,114.45
09/28/2011,900,114.45,114.47,114.23,114.30
09/28/2011,1000,114.30,114.38,114.16,114.31
09/28/2011,1100,114.33,114.42,114.31,114.33
09/28/2011,1200,114.33,114.38,114.19,114.20
09/28/2011,1300,114.20,114.27,114.13,114.23
09/28/2011,1400,114.23,114.30,114.16,114.25
09/28/2011,1500,114.23,114.28,114.02,114.09
09/28/2011,1600,114.09,114.22,114.02,114.08
09/28/2011,1700,114.09,114.14,113.86,113.94
09/28/2011,1800,113.92,113.94,113.66,113.70
09/28/2011,1900,113.70,113.78,113.64,113.70
09/28/2011,2000,113.70,114.17,113.66,114.16
09/28/2011,2100,114.16,114.19,114.06,114.13
09/28/2011,2200,114.11,114.23,114.03,114.22
09/28/2011,2300,114.22,114.33,114.16,114.31
09/29/2011,100,114.33,114.38,114.31,114.33
09/29/2011,200,114.33,114.38,114.27,114.36
09/29/2011,300,114.38,114.41,114.33,114.36
09/29/2011,400,114.36,114.39,114.27,114.27
09/29/2011,500,114.27,114.31,114.22,114.28
09/29/2011,600,114.30,114.33,114.19,114.20
09/29/2011,700,114.20,114.25,114.17,114.22
09/29/2011,800,114.20,114.27,114.19,114.22
09/29/2011,900,114.20,114.22,114.13,114.19
09/29/2011,1000,114.19,114.30,114.17,114.23
09/29/2011,1100,114.23,114.25,114.17,114.23
09/29/2011,1200,114.23,114.34,114.19,114.23
09/29/2011,1300,114.23,114.31,114.17,114.27
09/29/2011,1400,114.25,114.36,114.23,114.30
09/29/2011,1500,114.31,114.36,113.95,114.05
09/29/2011,1600,114.03,114.09,113.92,113.95
09/29/2011,1700,113.95,114.11,113.86,114.00
09/29/2011,1800,114.00,114.13,113.95,114.09
09/29/2011,1900,114.09,114.30,114.03,114.19
09/29/2011,2000,114.20,114.36,113.97,114.30
09/29/2011,2100,114.31,114.45,114.27,114.41
09/29/2011,2200,114.41,114.45,114.14,114.16
09/29/2011,2300,114.14,114.17,114.06,114.13
09/30/2011,100,114.06,114.17,114.06,114.17
09/30/2011,200,114.19,114.20,114.14,114.17
09/30/2011,300,114.17,114.25,114.16,114.23
09/30/2011,400,114.23,114.25,114.14,114.23
09/30/2011,500,114.22,114.27,114.19,114.27
09/30/2011,600,114.27,114.28,114.22,114.25
09/30/2011,700,114.25,114.25,114.17,114.22
09/30/2011,800,114.20,114.23,114.13,114.16
09/30/2011,900,114.16,114.38,114.14,114.34
09/30/2011,1000,114.34,114.41,114.28,114.36
09/30/2011,1100,114.36,114.39,114.27,114.28
09/30/2011,1200,114.27,114.47,114.22,114.45
09/30/2011,1300,114.44,114.56,114.42,114.50
09/30/2011,1400,114.50,114.56,114.47,114.48
09/30/2011,1500,114.50,114.69,114.44,114.67
09/30/2011,1600,114.67,114.89,114.66,114.75
09/30/2011,1700,114.77,114.78,114.45,114.61
09/30/2011,1800,114.61,114.66,114.39,114.45
09/30/2011,1900,114.45,114.63,114.42,114.61
09/30/2011,2000,114.59,114.64,114.44,114.48
09/30/2011,2100,114.47,114.75,114.42,114.48
09/30/2011,2200,114.48,114.77,114.47,114.69
09/30/2011,2300,114.70,114.73,114.61,114.64
10/03/2011,100,114.59,114.80,114.59,114.69
10/03/2011,200,114.70,114.70,114.61,114.61
10/03/2011,300,114.61,114.64,114.59,114.64
10/03/2011,400,114.64,114.69,114.63,114.67
10/03/2011,500,114.67,114.70,114.64,114.67
10/03/2011,600,114.67,114.78,114.67,114.78
10/03/2011,700,114.77,114.80,114.73,114.77
10/03/2011,800,114.77,114.80,114.73,114.78
10/03/2011,900,114.78,114.89,114.73,114.78
10/03/2011,1000,114.77,114.91,114.75,114.80
10/03/2011,1100,114.80,114.88,114.73,114.86
10/03/2011,1200,114.84,114.88,114.72,114.80
10/03/2011,1300,114.80,114.81,114.67,114.73
10/03/2011,1400,114.73,114.81,114.70,114.72
10/03/2011,1500,114.72,114.86,114.64,114.84
10/03/2011,1600,114.86,115.09,114.83,115.05
10/03/2011,1700,115.05,115.16,114.77,115.11
10/03/2011,1800,115.11,115.27,114.97,114.98
10/03/2011,1900,114.98,115.22,114.95,115.19
10/03/2011,2000,115.19,115.55,115.14,115.44
10/03/2011,2100,115.44,115.45,115.31,115.42
10/03/2011,2200,115.42,115.47,115.34,115.47
10/03/2011,2300,115.47,115.67,115.45,115.59
10/04/2011,100,115.59,115.59,115.50,115.52
10/04/2011,200,115.52,115.56,115.47,115.48
10/04/2011,300,115.48,115.53,115.45,115.45
10/04/2011,400,115.45,115.48,115.38,115.38
10/04/2011,500,115.39,115.41,115.36,115.38
10/04/2011,600,115.38,115.56,115.38,115.45
10/04/2011,700,115.47,115.47,115.36,115.41
10/04/2011,800,115.41,115.47,115.38,115.38
10/04/2011,900,115.39,115.45,115.33,115.45
10/04/2011,1000,115.47,115.63,115.45,115.58
10/04/2011,1100,115.58,115.59,115.45,115.48
10/04/2011,1200,115.48,115.55,115.38,115.41
10/04/2011,1300,115.41,115.58,115.39,115.58
10/04/2011,1400,115.58,115.73,115.52,115.67
10/04/2011,1500,115.66,115.80,115.52,115.58
10/04/2011,1600,115.58,115.83,115.52,115.72
10/04/2011,1700,115.72,115.77,115.30,115.39
10/04/2011,1800,115.39,115.45,114.97,115.17
10/04/2011,1900,115.17,115.28,115.06,115.25
10/04/2011,2000,115.27,115.34,115.23,115.31
10/04/2011,2100,115.33,115.45,115.27,115.38
10/04/2011,2200,115.39,115.41,115.00,115.03
10/04/2011,2300,115.03,115.20,115.00,115.11
10/05/2011,100,115.11,115.11,115.03,115.05
10/05/2011,200,115.05,115.06,115.00,115.02
10/05/2011,300,115.03,115.16,115.02,115.11
10/05/2011,400,115.09,115.17,115.09,115.14
10/05/2011,500,115.14,115.17,115.08,115.09
10/05/2011,600,115.09,115.11,115.03,115.08
10/05/2011,700,115.06,115.08,114.98,115.02
10/05/2011,800,115.02,115.08,115.02,115.05
10/05/2011,900,115.05,115.09,114.94,114.98
10/05/2011,1000,114.98,115.14,114.91,115.13
10/05/2011,1100,115.11,115.13,114.92,114.92
10/05/2011,1200,114.92,115.06,114.91,115.00
10/05/2011,1300,115.02,115.05,114.77,114.83
10/05/2011,1400,114.83,115.03,114.83,115.00
10/05/2011,1500,114.98,115.00,114.78,114.95
10/05/2011,1600,114.97,114.97,114.69,114.72
10/05/2011,1700,114.72,114.78,114.58,114.66
10/05/2011,1800,114.66,114.78,114.61,114.64
10/05/2011,1900,114.64,114.81,114.61,114.70
10/05/2011,2000,114.72,114.73,114.53,114.56
10/05/2011,2100,114.56,114.59,114.50,114.53
10/05/2011,2200,114.55,114.64,114.45,114.61
10/05/2011,2300,114.63,114.69,114.59,114.64
10/06/2011,100,114.66,114.70,114.64,114.69
10/06/2011,200,114.69,114.72,114.64,114.69
10/06/2011,300,114.70,114.72,114.67,114.72
10/06/2011,400,114.72,114.75,114.67,114.70
10/06/2011,500,114.70,114.75,114.70,114.73
10/06/2011,600,114.75,114.78,114.73,114.75
10/06/2011,700,114.75,114.77,114.69,114.70
10/06/2011,800,114.70,114.72,114.63,114.67
10/06/2011,900,114.67,114.67,114.53,114.61
10/06/2011,1000,114.59,114.67,114.50,114.52
10/06/2011,1100,114.52,114.56,114.36,114.42
10/06/2011,1200,114.44,114.52,114.38,114.47
10/06/2011,1300,114.48,114.55,114.42,114.53
10/06/2011,1400,114.53,114.66,114.33,114.59
10/06/2011,1500,114.59,114.64,114.08,114.20
10/06/2011,1600,114.20,114.45,114.20,114.38
10/06/2011,1700,114.38,114.39,114.03,114.17
10/06/2011,1800,114.16,114.20,114.06,114.13
10/06/2011,1900,114.11,114.17,114.02,114.08
10/06/2011,2000,114.08,114.09,113.95,114.06
10/06/2011,2100,114.05,114.11,113.94,113.94
10/06/2011,2200,113.94,114.00,113.89,113.92
10/06/2011,2300,113.91,113.95,113.88,113.95
10/07/2011,100,113.97,114.08,113.97,114.05
10/07/2011,200,114.05,114.08,114.03,114.05
10/07/2011,300,114.06,114.08,114.03,114.05
10/07/2011,400,114.05,114.08,114.03,114.05
10/07/2011,500,114.05,114.09,114.05,114.06
10/07/2011,600,114.06,114.06,113.98,113.98
10/07/2011,700,113.98,114.02,113.92,113.97
10/07/2011,800,113.97,114.02,113.95,114.00
10/07/2011,900,114.00,114.03,113.77,113.84
10/07/2011,1000,113.84,113.94,113.81,113.91
10/07/2011,1100,113.89,113.94,113.86,113.91
10/07/2011,1200,113.91,114.00,113.89,113.94
10/07/2011,1300,113.94,113.98,113.92,113.94
10/07/2011,1400,113.94,113.94,113.78,113.81
10/07/2011,1500,113.80,113.83,112.91,113.28
10/07/2011,1600,113.28,113.48,113.23,113.30
10/07/2011,1700,113.30,113.41,113.16,113.22
10/07/2011,1800,113.22,113.28,113.02,113.03
10/07/2011,1900,113.03,113.42,113.02,113.38
10/07/2011,2000,113.38,113.58,113.36,113.47
10/07/2011,2100,113.47,113.53,113.31,113.33
10/07/2011,2200,113.33,113.38,113.17,113.33
10/07/2011,2300,113.33,113.34,113.25,113.25
10/10/2011,100,113.28,113.34,113.25,113.25
10/10/2011,200,113.25,113.28,113.20,113.22
10/10/2011,300,113.20,113.22,113.11,113.11
10/10/2011,400,113.11,113.13,113.05,113.11
10/10/2011,500,113.11,113.19,113.09,113.19
10/10/2011,600,113.19,113.20,113.08,113.09
10/10/2011,700,113.13,113.14,113.09,113.09
10/10/2011,800,113.09,113.13,113.05,113.13
10/10/2011,900,113.13,113.14,113.03,113.11
10/10/2011,1000,113.13,113.16,113.00,113.02
10/10/2011,1100,113.02,113.06,112.80,112.86
10/10/2011,1200,112.86,112.88,112.69,112.75
10/10/2011,1300,112.75,112.81,112.69,112.81
10/10/2011,1400,112.81,112.83,112.72,112.73
10/10/2011,1500,112.75,112.75,112.69,112.70
10/10/2011,1600,112.70,112.72,112.36,112.38
10/10/2011,1700,112.38,112.41,112.28,112.34
10/10/2011,1800,112.34,112.34,112.02,112.09
10/10/2011,1900,112.11,112.28,112.00,112.02
10/10/2011,2000,112.02,112.22,112.00,112.22
10/10/2011,2100,112.22,112.39,112.20,112.38
10/10/2011,2200,112.36,112.39,112.30,112.34
10/10/2011,2300,112.33,112.34,112.28,112.28
10/11/2011,100,112.27,112.36,112.27,112.33
10/11/2011,200,112.31,112.45,112.30,112.41
10/11/2011,300,112.41,112.58,112.38,112.55
10/11/2011,400,112.55,112.55,112.47,112.52
10/11/2011,500,112.53,112.77,112.52,112.75
10/11/2011,600,112.75,112.77,112.64,112.72
10/11/2011,700,112.72,112.75,112.69,112.70
10/11/2011,800,112.70,112.72,112.61,112.64
10/11/2011,900,112.66,112.77,112.64,112.70
10/11/2011,1000,112.70,112.75,112.52,112.67
10/11/2011,1100,112.69,112.91,112.66,112.88
10/11/2011,1200,112.88,112.91,112.73,112.78
10/11/2011,1300,112.78,112.89,112.77,112.80
10/11/2011,1400,112.81,112.84,112.58,112.63
10/11/2011,1500,112.64,112.73,112.56,112.61
10/11/2011,1600,112.61,112.73,112.53,112.61
10/11/2011,1700,112.61,112.70,112.44,112.56
10/11/2011,1800,112.56,112.73,112.52,112.58
10/11/2011,1900,112.59,112.64,112.50,112.56
10/11/2011,2000,112.56,112.66,112.50,112.59
10/11/2011,2100,112.61,112.72,112.56,112.67
10/11/2011,2200,112.69,112.69,112.59,112.64
10/11/2011,2300,112.64,112.72,112.63,112.72
10/12/2011,100,112.72,112.75,112.69,112.72
10/12/2011,200,112.73,112.75,112.70,112.75
10/12/2011,300,112.73,112.83,112.73,112.81
10/12/2011,400,112.81,112.92,112.81,112.89
10/12/2011,500,112.89,112.89,112.84,112.89
10/12/2011,600,112.89,112.91,112.86,112.86
10/12/2011,700,112.88,112.89,112.84,112.86
10/12/2011,800,112.86,112.88,112.77,112.81
10/12/2011,900,112.80,112.83,112.66,112.69
10/12/2011,1000,112.70,112.77,112.63,112.63
10/12/2011,1100,112.64,112.67,112.48,112.53
10/12/2011,1200,112.53,112.53,112.20,112.30
10/12/2011,1300,112.30,112.36,112.25,112.28
10/12/2011,1400,112.28,112.34,112.19,112.31
10/12/2011,1500,112.31,112.36,112.23,112.30
10/12/2011,1600,112.31,112.52,112.19,112.48
10/12/2011,1700,112.48,112.56,112.31,112.45
10/12/2011,1800,112.45,112.47,112.33,112.41
10/12/2011,1900,112.41,112.42,112.20,112.20
10/12/2011,2000,112.20,112.30,111.95,112.28
10/12/2011,2100,112.28,112.41,112.20,112.34
10/12/2011,2200,112.36,112.48,112.34,112.47
10/12/2011,2300,112.47,112.50,112.44,112.45
10/13/2011,100,112.47,112.55,112.42,112.52
10/13/2011,200,112.52,112.52,112.47,112.48
10/13/2011,300,112.50,112.56,112.48,112.50
10/13/2011,400,112.50,112.61,112.50,112.59
10/13/2011,500,112.59,112.63,112.56,112.58
10/13/2011,600,112.59,112.61,112.48,112.52
10/13/2011,700,112.52,112.53,112.45,112.52
10/13/2011,800,112.52,112.56,112.48,112.53
10/13/2011,900,112.53,112.59,112.48,112.56
10/13/2011,1000,112.56,112.58,112.38,112.44
10/13/2011,1100,112.44,112.75,112.44,112.73
10/13/2011,1200,112.73,112.88,112.66,112.84
10/13/2011,1300,112.84,112.88,112.64,112.67
10/13/2011,1400,112.69,112.75,112.59,112.63
10/13/2011,1500,112.63,112.83,112.59,112.77
10/13/2011,1600,112.77,113.20,112.70,113.11
10/13/2011,1700,113.13,113.23,113.00,113.22
10/13/2011,1800,113.22,113.22,112.95,113.02
10/13/2011,1900,113.00,113.16,112.97,113.02
10/13/2011,2000,113.02,113.27,112.84,112.95
10/13/2011,2100,112.97,113.00,112.83,112.88
10/13/2011,2200,112.89,112.89,112.73,112.86
10/13/2011,2300,112.86,112.88,112.72,112.75
10/14/2011,100,112.78,112.92,112.75,112.92
10/14/2011,200,112.94,113.02,112.91,112.95
10/14/2011,300,112.95,113.03,112.91,113.03
10/14/2011,400,113.02,113.03,112.86,112.92
10/14/2011,500,112.92,112.94,112.84,112.91
10/14/2011,600,112.91,112.91,112.83,112.84
10/14/2011,700,112.83,112.86,112.83,112.84
10/14/2011,800,112.86,112.88,112.81,112.81
10/14/2011,900,112.81,112.84,112.70,112.84
10/14/2011,1000,112.83,112.97,112.80,112.81
10/14/2011,1100,112.80,112.83,112.52,112.58
10/14/2011,1200,112.56,112.59,112.44,112.58
10/14/2011,1300,112.58,112.69,112.53,112.66
10/14/2011,1400,112.64,112.75,112.56,112.56
10/14/2011,1500,112.55,112.58,112.22,112.44
10/14/2011,1600,112.44,112.50,112.28,112.45
10/14/2011,1700,112.44,112.58,112.41,112.42
10/14/2011,1800,112.41,112.61,112.36,112.55
10/14/2011,1900,112.55,112.69,112.55,112.67
10/14/2011,2000,112.67,112.72,112.53,112.58
10/14/2011,2100,112.56,112.66,112.55,112.56
10/14/2011,2200,112.56,112.61,112.45,112.45
10/14/2011,2300,112.44,112.47,112.41,112.42
10/17/2011,100,112.44,112.50,112.38,112.45
10/17/2011,200,112.47,112.47,112.34,112.42
10/17/2011,300,112.41,112.42,112.22,112.27
10/17/2011,400,112.25,112.30,112.22,112.23
10/17/2011,500,112.25,112.30,112.19,112.28
10/17/2011,600,112.28,112.30,112.22,112.27
10/17/2011,700,112.27,112.27,112.19,112.27
10/17/2011,800,112.25,112.33,112.23,112.28
10/17/2011,900,112.28,112.31,112.17,112.27
10/17/2011,1000,112.27,112.36,112.13,112.13
10/17/2011,1100,112.13,112.22,112.09,112.14
10/17/2011,1200,112.14,112.36,112.09,112.31
10/17/2011,1300,112.31,112.92,112.31,112.78
10/17/2011,1400,112.78,112.89,112.61,112.61
10/17/2011,1500,112.61,112.77,112.56,112.73
10/17/2011,1600,112.72,112.91,112.72,112.89
10/17/2011,1700,112.89,113.03,112.84,112.94
10/17/2011,1800,112.94,113.00,112.81,112.84
10/17/2011,1900,112.84,113.09,112.84,113.05
10/17/2011,2000,113.06,113.09,112.98,113.02
10/17/2011,2100,113.03,113.19,113.00,113.14
10/17/2011,2200,113.16,113.16,113.02,113.06
10/17/2011,2300,113.06,113.14,113.05,113.14
10/18/2011,100,113.16,113.19,113.09,113.14
10/18/2011,200,113.14,113.14,113.09,113.13
10/18/2011,300,113.13,113.13,113.02,113.03
10/18/2011,400,113.02,113.08,112.98,113.06
10/18/2011,500,113.08,113.13,113.05,113.06
10/18/2011,600,113.06,113.08,112.95,113.00
10/18/2011,700,112.98,113.02,112.98,113.02
10/18/2011,800,113.00,113.11,113.00,113.08
10/18/2011,900,113.08,113.45,113.05,113.44
10/18/2011,1000,113.44,113.59,113.42,113.47
10/18/2011,1100,113.45,113.52,113.38,113.44
10/18/2011,1200,113.45,113.59,113.44,113.50
10/18/2011,1300,113.50,113.52,113.38,113.41
10/18/2011,1400,113.39,113.73,113.36,113.61
10/18/2011,1500,113.63,113.64,113.25,113.30
10/18/2011,1600,113.28,113.50,113.09,113.44
10/18/2011,1700,113.45,113.52,113.20,113.27
10/18/2011,1800,113.27,113.53,113.27,113.42
10/18/2011,1900,113.42,113.59,113.39,113.44
10/18/2011,2000,113.44,113.48,113.34,113.41
10/18/2011,2100,113.42,113.48,113.22,113.27
10/18/2011,2200,113.28,113.28,112.81,113.13
10/18/2011,2300,113.11,113.13,113.00,113.00
10/19/2011,100,113.02,113.13,113.00,113.09
10/19/2011,200,113.09,113.13,113.06,113.11
10/19/2011,300,113.09,113.20,113.09,113.17
10/19/2011,400,113.19,113.23,113.14,113.20
10/19/2011,500,113.22,113.23,113.14,113.16
10/19/2011,600,113.16,113.17,113.11,113.14
10/19/2011,700,113.14,113.14,113.13,113.13
10/19/2011,800,113.13,113.13,112.97,113.02
10/19/2011,900,113.02,113.08,112.88,113.02
10/19/2011,1000,113.03,113.14,112.97,113.06
10/19/2011,1100,113.06,113.06,112.91,112.91
10/19/2011,1200,112.92,112.92,112.77,112.81
10/19/2011,1300,112.83,112.92,112.78,112.88
10/19/2011,1400,112.86,113.05,112.83,113.02
10/19/2011,1500,113.02,113.03,112.75,112.83
10/19/2011,1600,112.81,113.28,112.78,113.19
10/19/2011,1700,113.19,113.30,113.06,113.17
10/19/2011,1800,113.19,113.28,113.09,113.27
10/19/2011,1900,113.27,113.30,113.06,113.11
10/19/2011,2000,113.11,113.13,112.92,113.05
10/19/2011,2100,113.05,113.50,113.00,113.30
10/19/2011,2200,113.30,113.34,113.22,113.25
10/19/2011,2300,113.25,113.30,113.23,113.23
10/20/2011,100,113.22,113.23,113.09,113.14
10/20/2011,200,113.14,113.17,113.11,113.14
10/20/2011,300,113.13,113.17,113.06,113.14
10/20/2011,400,113.14,113.22,113.14,113.14
10/20/2011,500,113.14,113.20,113.11,113.16
10/20/2011,600,113.17,113.19,113.13,113.14
10/20/2011,700,113.13,113.20,113.13,113.19
10/20/2011,800,113.19,113.34,113.17,113.31
10/20/2011,900,113.31,113.45,113.30,113.36
10/20/2011,1000,113.36,113.59,113.36,113.41
10/20/2011,1100,113.41,113.47,113.28,113.44
10/20/2011,1200,113.44,113.50,113.09,113.19
10/20/2011,1300,113.19,113.23,113.09,113.17
10/20/2011,1400,113.17,113.36,113.13,113.17
10/20/2011,1500,113.17,113.20,112.95,113.05
10/20/2011,1600,113.05,113.30,112.98,113.13
10/20/2011,1700,113.13,113.38,112.84,113.36
10/20/2011,1800,113.36,113.64,113.30,113.56
10/20/2011,1900,113.56,113.59,113.34,113.36
10/20/2011,2000,113.36,113.48,112.95,113.17
10/20/2011,2100,113.17,113.36,113.11,113.14
10/20/2011,2200,113.14,113.20,113.06,113.08
10/20/2011,2300,113.08,113.11,113.03,113.05
10/21/2011,100,113.05,113.09,113.03,113.08
10/21/2011,200,113.08,113.11,113.05,113.06
10/21/2011,300,113.06,113.11,112.98,113.08
10/21/2011,400,113.06,113.11,113.05,113.09
10/21/2011,500,113.09,113.09,113.05,113.08
10/21/2011,600,113.08,113.23,113.08,113.23
10/21/2011,700,113.22,113.22,113.13,113.14
10/21/2011,800,113.14,113.16,113.03,113.09
10/21/2011,900,113.09,113.25,113.08,113.23
10/21/2011,1000,113.25,113.27,113.11,113.20
10/21/2011,1100,113.19,113.23,113.13,113.17
10/21/2011,1200,113.16,113.19,113.05,113.08
10/21/2011,1300,113.08,113.20,113.06,113.09
10/21/2011,1400,113.09,113.11,112.97,113.03
10/21/2011,1500,113.03,113.19,112.97,113.11
10/21/2011,1600,113.11,113.11,112.89,112.92
10/21/2011,1700,112.91,112.97,112.66,112.86
10/21/2011,1800,112.86,113.08,112.83,113.03
10/21/2011,1900,113.03,113.16,113.00,113.14
10/21/2011,2000,113.14,113.23,113.11,113.20
10/21/2011,2100,113.19,113.25,113.05,113.08
10/21/2011,2200,113.08,113.09,112.97,112.98
10/21/2011,2300,112.97,113.02,112.94,112.95
10/24/2011,100,113.16,113.31,113.09,113.20
10/24/2011,200,113.22,113.22,113.08,113.13
10/24/2011,300,113.11,113.16,113.08,113.13
10/24/2011,400,113.13,113.13,113.06,113.08
10/24/2011,500,113.08,113.09,112.94,112.98
10/24/2011,600,112.98,113.00,112.89,112.91
10/24/2011,700,112.91,112.97,112.89,112.95
10/24/2011,800,112.95,112.95,112.80,112.81
10/24/2011,900,112.81,112.91,112.77,112.91
10/24/2011,1000,112.91,113.09,112.91,112.98
10/24/2011,1100,112.98,113.11,112.91,113.08
10/24/2011,1200,113.06,113.09,112.98,113.02
10/24/2011,1300,113.02,113.17,112.97,113.16
10/24/2011,1400,113.17,113.20,113.08,113.14
10/24/2011,1500,113.14,113.25,112.77,112.86
10/24/2011,1600,112.84,112.98,112.81,112.88
10/24/2011,1700,112.88,112.92,112.75,112.91
10/24/2011,1800,112.89,112.92,112.73,112.77
10/24/2011,1900,112.77,112.88,112.72,112.80
10/24/2011,2000,112.80,112.83,112.75,112.78
10/24/2011,2100,112.77,112.86,112.73,112.78
10/24/2011,2200,112.80,112.83,112.75,112.78
10/24/2011,2300,112.78,112.83,112.75,112.75
10/25/2011,100,112.73,112.83,112.72,112.80
10/25/2011,200,112.80,112.88,112.80,112.84
10/25/2011,300,112.83,112.84,112.77,112.80
10/25/2011,400,112.81,112.84,112.78,112.81
10/25/2011,500,112.81,112.89,112.81,112.88
10/25/2011,600,112.88,112.88,112.81,112.86
10/25/2011,700,112.84,112.86,112.81,112.83
10/25/2011,800,112.83,112.89,112.80,112.89
10/25/2011,900,112.89,112.94,112.83,112.91
10/25/2011,1000,112.91,112.91,112.67,112.70
10/25/2011,1100,112.72,112.81,112.59,112.61
10/25/2011,1200,112.63,112.70,112.59,112.70
10/25/2011,1300,112.69,112.73,112.59,112.61
10/25/2011,1400,112.63,112.64,112.47,112.55
10/25/2011,1500,112.53,112.80,112.52,112.75
10/25/2011,1600,112.73,113.25,112.70,113.13
10/25/2011,1700,113.13,113.36,113.11,113.36
10/25/2011,1800,113.36,113.38,113.20,113.28
10/25/2011,1900,113.28,113.31,113.17,113.27
10/25/2011,2000,113.27,113.44,113.22,113.41
10/25/2011,2100,113.39,113.67,113.38,113.56
10/25/2011,2200,113.55,113.73,113.48,113.67
10/25/2011,2300,113.66,113.73,113.64,113.69
10/26/2011,100,113.64,113.66,113.59,113.61
10/26/2011,200,113.59,113.69,113.59,113.64
10/26/2011,300,113.66,113.66,113.55,113.58
10/26/2011,400,113.58,113.66,113.58,113.63
10/26/2011,500,113.64,113.64,113.58,113.59
10/26/2011,600,113.61,113.64,113.59,113.59
10/26/2011,700,113.58,113.61,113.55,113.58
10/26/2011,800,113.59,113.61,113.53,113.55
10/26/2011,900,113.55,113.56,113.44,113.45
10/26/2011,1000,113.47,113.50,113.36,113.45
10/26/2011,1100,113.44,113.50,113.39,113.47
10/26/2011,1200,113.48,113.48,113.30,113.31
10/26/2011,1300,113.31,113.52,113.31,113.45
10/26/2011,1400,113.45,113.52,113.33,113.39
10/26/2011,1500,113.38,113.55,113.34,113.45
10/26/2011,1600,113.45,113.45,113.08,113.13
10/26/2011,1700,113.13,113.59,113.06,113.44
10/26/2011,1800,113.44,113.44,113.14,113.20
10/26/2011,1900,113.20,113.31,113.14,113.30
10/26/2011,2000,113.31,113.47,113.08,113.17
10/26/2011,2100,113.17,113.17,112.88,113.03
10/26/2011,2200,113.03,113.05,112.94,112.98
10/26/2011,2300,112.98,113.02,112.95,112.95
10/27/2011,100,113.02,113.03,112.95,113.02
10/27/2011,200,113.02,113.05,113.00,113.02
10/27/2011,300,113.00,113.09,112.97,113.05
10/27/2011,400,113.05,113.17,112.83,112.84
10/27/2011,500,112.86,112.94,112.78,112.89
10/27/2011,600,112.89,112.92,112.83,112.84
10/27/2011,700,112.84,112.88,112.80,112.83
10/27/2011,800,112.83,112.84,112.58,112.64
10/27/2011,900,112.64,112.67,112.47,112.61
10/27/2011,1000,112.59,112.73,112.56,112.64
10/27/2011,1100,112.64,112.81,112.56,112.80
10/27/2011,1200,112.80,112.81,112.63,112.67
10/27/2011,1300,112.66,112.69,112.53,112.55
10/27/2011,1400,112.55,112.55,112.31,112.41
10/27/2011,1500,112.41,112.45,112.20,112.44
10/27/2011,1600,112.44,112.50,112.19,112.50
10/27/2011,1700,112.50,112.56,112.42,112.48
10/27/2011,1800,112.47,112.47,112.25,112.39
10/27/2011,1900,112.38,112.42,112.31,112.34
10/27/2011,2000,112.34,112.34,111.78,111.83
10/27/2011,2100,111.83,111.86,111.63,111.75
10/27/2011,2200,111.75,111.88,111.67,111.83
10/27/2011,2300,111.81,111.89,111.73,111.75
10/28/2011,100,111.70,111.83,111.66,111.81
10/28/2011,200,111.83,111.84,111.67,111.73
10/28/2011,300,111.72,111.89,111.72,111.84
10/28/2011,400,111.84,112.00,111.84,111.95
10/28/2011,500,111.95,111.97,111.92,111.97
10/28/2011,600,111.97,112.05,111.97,111.97
10/28/2011,700,111.95,112.03,111.94,112.02
10/28/2011,800,112.02,112.06,111.98,111.98
10/28/2011,900,111.97,112.09,111.97,112.05
10/28/2011,1000,112.05,112.09,111.89,111.92
10/28/2011,1100,111.92,111.95,111.69,111.83
10/28/2011,1200,111.81,112.06,111.78,111.91
10/28/2011,1300,111.91,112.06,111.88,111.98
10/28/2011,1400,111.98,112.08,111.91,112.00
10/28/2011,1500,112.00,112.30,111.94,112.25
10/28/2011,1600,112.23,112.41,112.17,112.34
10/28/2011,1700,112.34,112.48,112.30,112.39
10/28/2011,1800,112.39,112.64,112.30,112.61
10/28/2011,1900,112.61,112.66,112.47,112.48
10/28/2011,2000,112.48,112.53,112.36,112.48
10/28/2011,2100,112.48,112.58,112.45,112.53
10/28/2011,2200,112.55,112.55,112.44,112.45
10/28/2011,2300,112.47,112.50,112.39,112.44
10/31/2011,100,112.44,112.56,112.41,112.56
10/31/2011,200,112.55,112.59,112.52,112.58
10/31/2011,300,112.58,112.63,112.56,112.58
10/31/2011,400,112.58,112.58,112.48,112.58
10/31/2011,500,112.58,112.64,112.56,112.59
10/31/2011,600,112.59,112.67,112.59,112.64
10/31/2011,700,112.64,112.70,112.63,112.66
10/31/2011,800,112.64,112.66,112.58,112.59
10/31/2011,900,112.61,112.70,112.59,112.70
10/31/2011,1000,112.70,112.73,112.63,112.70
10/31/2011,1100,112.70,112.89,112.70,112.80
10/31/2011,1200,112.81,112.97,112.81,112.94
10/31/2011,1300,112.94,112.97,112.86,112.86
10/31/2011,1400,112.86,113.20,112.84,113.03
10/31/2011,1500,113.02,113.27,113.02,113.23
10/31/2011,1600,113.23,113.27,113.11,113.23
10/31/2011,1700,113.23,113.33,113.16,113.33
10/31/2011,1800,113.33,113.42,113.28,113.30
10/31/2011,1900,113.30,113.50,113.30,113.42
10/31/2011,2000,113.42,113.45,113.33,113.36
10/31/2011,2100,113.36,113.55,113.27,113.52
10/31/2011,2200,113.53,113.86,113.45,113.80
10/31/2011,2300,113.81,113.98,113.78,113.95
11/01/2011,100,113.92,113.94,113.84,113.89
11/01/2011,200,113.89,113.92,113.78,113.80
11/01/2011,300,113.80,113.81,113.67,113.77
11/01/2011,400,113.77,113.91,113.75,113.75
11/01/2011,500,113.77,113.77,113.70,113.73
11/01/2011,600,113.73,113.84,113.70,113.72
11/01/2011,700,113.73,113.78,113.72,113.73
11/01/2011,800,113.73,113.86,113.73,113.84
11/01/2011,900,113.84,113.94,113.83,113.94
11/01/2011,1000,113.92,114.16,113.92,113.98
11/01/2011,1100,114.00,114.28,114.00,114.16
11/01/2011,1200,114.16,114.20,113.95,114.17
11/01/2011,1300,114.17,114.44,114.11,114.39
11/01/2011,1400,114.38,114.53,114.23,114.50
11/01/2011,1500,114.50,114.98,114.41,114.77
11/01/2011,1600,114.77,114.88,114.47,114.61
11/01/2011,1700,114.61,114.78,114.36,114.66
11/01/2011,1800,114.67,114.97,114.61,114.92
11/01/2011,1900,114.92,114.97,114.69,114.81
11/01/2011,2000,114.81,114.86,114.33,114.53
11/01/2011,2100,114.53,114.73,114.38,114.72
11/01/2011,2200,114.72,115.00,114.67,114.97
11/01/2011,2300,114.97,114.97,114.70,114.70
11/02/2011,100,114.70,114.92,114.66,114.91
11/02/2011,200,114.91,114.95,114.75,114.77
11/02/2011,300,114.77,114.80,114.59,114.61
11/02/2011,400,114.61,114.61,114.47,114.53
11/02/2011,500,114.53,114.66,114.53,114.61
11/02/2011,600,114.61,114.63,114.50,114.53
11/02/2011,700,114.55,114.55,114.44,114.47
11/02/2011,800,114.47,114.53,114.39,114.41
11/02/2011,900,114.41,114.44,114.33,114.36
11/02/2011,1000,114.36,114.48,114.27,114.38
11/02/2011,1100,114.39,114.47,114.16,114.36
11/02/2011,1200,114.38,114.73,114.31,114.58
11/02/2011,1300,114.58,114.59,114.39,114.53
11/02/2011,1400,114.55,114.61,114.41,114.48
11/02/2011,1500,114.48,114.58,114.27,114.48
11/02/2011,1600,114.48,114.72,114.38,114.69
11/02/2011,1700,114.67,114.72,114.55,114.59
11/02/2011,1800,114.59,114.75,114.52,114.73
11/02/2011,1900,114.73,114.81,114.48,114.63
11/02/2011,2000,114.63,114.80,114.59,114.72
11/02/2011,2100,114.72,114.86,114.67,114.73
11/02/2011,2200,114.75,114.89,114.70,114.81
11/02/2011,2300,114.81,114.86,114.81,114.84
11/03/2011,100,114.84,114.89,114.75,114.88
11/03/2011,200,114.88,114.98,114.86,114.98
11/03/2011,300,114.98,115.19,114.97,115.16
11/03/2011,400,115.16,115.31,115.16,115.28
11/03/2011,500,115.28,115.30,115.22,115.30
11/03/2011,600,115.30,115.34,115.19,115.20
11/03/2011,700,115.20,115.22,115.13,115.17
11/03/2011,800,115.17,115.17,115.11,115.16
11/03/2011,900,115.16,115.23,115.14,115.22
11/03/2011,1000,115.22,115.30,115.13,115.14
11/03/2011,1100,115.16,115.17,114.91,114.95
11/03/2011,1200,114.95,114.95,114.70,114.80
11/03/2011,1300,114.81,114.83,114.59,114.69
11/03/2011,1400,114.69,114.86,114.47,114.52
11/03/2011,1500,114.52,114.61,114.31,114.34
11/03/2011,1600,114.34,114.56,114.25,114.55
11/03/2011,1700,114.55,114.72,114.27,114.47
11/03/2011,1800,114.47,114.61,114.41,114.59
11/03/2011,1900,114.61,114.61,114.39,114.44
11/03/2011,2000,114.45,114.52,114.41,114.50
11/03/2011,2100,114.48,114.56,114.44,114.47
11/03/2011,2200,114.48,114.53,114.44,114.45
11/03/2011,2300,114.47,114.48,114.36,114.36
11/04/2011,100,114.41,114.48,114.38,114.45
11/04/2011,200,114.45,114.48,114.36,114.38
11/04/2011,300,114.38,114.52,114.38,114.50
11/04/2011,400,114.50,114.52,114.47,114.47
11/04/2011,500,114.47,114.48,114.44,114.48
11/04/2011,600,114.48,114.53,114.47,114.48
11/04/2011,700,114.48,114.48,114.42,114.44
11/04/2011,800,114.44,114.47,114.38,114.38
11/04/2011,900,114.39,114.39,114.23,114.25
11/04/2011,1000,114.25,114.41,114.23,114.30
11/04/2011,1100,114.30,114.50,114.23,114.44
11/04/2011,1200,114.42,114.48,114.25,114.28
11/04/2011,1300,114.28,114.38,114.23,114.33
11/04/2011,1400,114.34,114.53,114.34,114.53
11/04/2011,1500,114.53,114.73,114.05,114.59
11/04/2011,1600,114.59,114.69,114.48,114.67
11/04/2011,1700,114.67,114.89,114.59,114.75
11/04/2011,1800,114.75,114.84,114.66,114.70
11/04/2011,1900,114.70,114.72,114.58,114.69
11/04/2011,2000,114.69,114.77,114.63,114.67
11/04/2011,2100,114.66,114.70,114.59,114.70
11/04/2011,2200,114.70,114.84,114.69,114.72
11/04/2011,2300,114.72,114.78,114.72,114.77
11/07/2011,100,114.61,114.66,114.42,114.56
11/07/2011,200,114.55,114.63,114.48,114.61
11/07/2011,300,114.59,114.73,114.55,114.64
11/07/2011,400,114.64,114.69,114.61,114.67
11/07/2011,500,114.67,114.73,114.63,114.69
11/07/2011,600,114.67,114.69,114.63,114.69
11/07/2011,700,114.69,114.73,114.66,114.67
11/07/2011,800,114.66,114.67,114.61,114.66
11/07/2011,900,114.67,114.88,114.63,114.83
11/07/2011,1000,114.81,115.02,114.72,114.97
11/07/2011,1100,114.97,115.00,114.86,115.00
11/07/2011,1200,115.00,115.05,114.94,114.94
11/07/2011,1300,114.95,114.98,114.78,114.94
11/07/2011,1400,114.92,114.94,114.72,114.75
11/07/2011,1500,114.75,114.83,114.61,114.64
11/07/2011,1600,114.66,114.67,114.53,114.63
11/07/2011,1700,114.64,114.88,114.58,114.88
11/07/2011,1800,114.86,115.11,114.72,115.11
11/07/2011,1900,115.11,115.25,115.03,115.11
11/07/2011,2000,115.11,115.19,115.00,115.05
11/07/2011,2100,115.03,115.09,114.95,114.98
11/07/2011,2200,114.97,114.98,114.83,114.84
11/07/2011,2300,114.83,114.88,114.67,114.70
11/08/2011,100,114.70,114.86,114.70,114.81
11/08/2011,200,114.80,114.88,114.72,114.86
11/08/2011,300,114.86,114.86,114.80,114.81
11/08/2011,400,114.81,114.88,114.81,114.84
11/08/2011,500,114.84,114.86,114.80,114.84
11/08/2011,600,114.83,114.88,114.81,114.86
11/08/2011,700,114.86,114.92,114.84,114.89
11/08/2011,800,114.89,114.94,114.89,114.91
11/08/2011,900,114.92,115.00,114.91,115.00
11/08/2011,1000,115.00,115.02,114.80,114.81
11/08/2011,1100,114.81,114.81,114.70,114.78
11/08/2011,1200,114.78,114.80,114.67,114.73
11/08/2011,1300,114.73,114.81,114.70,114.77
11/08/2011,1400,114.77,114.83,114.55,114.59
11/08/2011,1500,114.59,114.75,114.53,114.72
11/08/2011,1600,114.72,114.78,114.61,114.69
11/08/2011,1700,114.69,114.95,114.69,114.75
11/08/2011,1800,114.75,114.94,114.70,114.83
11/08/2011,1900,114.83,114.92,114.78,114.91
11/08/2011,2000,114.91,114.95,114.58,114.64
11/08/2011,2100,114.64,114.69,114.45,114.48
11/08/2011,2200,114.48,114.55,114.30,114.39
11/08/2011,2300,114.39,114.42,114.36,114.39
11/09/2011,100,114.39,114.42,114.36,114.36
11/09/2011,200,114.36,114.39,114.33,114.34
11/09/2011,300,114.34,114.42,114.34,114.39
11/09/2011,400,114.38,114.50,114.38,114.48
11/09/2011,500,114.48,114.52,114.44,114.48
11/09/2011,600,114.47,114.52,114.45,114.52
11/09/2011,700,114.52,114.55,114.48,114.48
11/09/2011,800,114.48,114.50,114.39,114.41
11/09/2011,900,114.41,114.61,114.39,114.56
11/09/2011,1000,114.56,114.67,114.48,114.53
11/09/2011,1100,114.53,114.91,114.53,114.88
11/09/2011,1200,114.88,115.19,114.84,115.06
11/09/2011,1300,115.06,115.22,115.03,115.06
11/09/2011,1400,115.06,115.23,115.00,115.09
11/09/2011,1500,115.09,115.20,115.03,115.09
11/09/2011,1600,115.09,115.44,115.05,115.36
11/09/2011,1700,115.34,115.36,115.08,115.14
11/09/2011,1800,115.13,115.14,114.98,115.08
11/09/2011,1900,115.08,115.20,115.03,115.05
11/09/2011,2000,115.05,115.17,114.84,115.13
11/09/2011,2100,115.13,115.28,115.13,115.27
11/09/2011,2200,115.27,115.28,115.14,115.17
11/09/2011,2300,115.16,115.17,115.09,115.16
11/10/2011,100,115.19,115.20,115.14,115.16
11/10/2011,200,115.16,115.25,115.13,115.14
11/10/2011,300,115.14,115.19,115.05,115.16
11/10/2011,400,115.16,115.16,115.13,115.16
11/10/2011,500,115.14,115.16,115.09,115.14
11/10/2011,600,115.13,115.19,115.11,115.14
11/10/2011,700,115.14,115.17,115.06,115.16
11/10/2011,800,115.17,115.27,115.17,115.27
11/10/2011,900,115.25,115.33,115.17,115.31
11/10/2011,1000,115.30,115.30,114.94,114.95
11/10/2011,1100,114.97,115.03,114.84,114.88
11/10/2011,1200,114.88,115.14,114.77,115.03
11/10/2011,1300,115.03,115.13,114.92,114.92
11/10/2011,1400,114.91,114.98,114.80,114.88
11/10/2011,1500,114.89,114.98,114.77,114.80
11/10/2011,1600,114.80,114.97,114.75,114.95
11/10/2011,1700,114.95,115.08,114.86,114.89
11/10/2011,1800,114.89,114.91,114.69,114.69
11/10/2011,1900,114.70,114.77,114.56,114.58
11/10/2011,2000,114.58,114.61,114.33,114.58
11/10/2011,2100,114.58,114.80,114.56,114.80
11/10/2011,2200,114.80,114.89,114.77,114.80
11/10/2011,2300,114.80,114.81,114.77,114.80
11/11/2011,100,114.81,114.81,114.75,114.78
11/11/2011,200,114.78,114.80,114.75,114.80
11/11/2011,300,114.78,114.80,114.73,114.75
11/11/2011,400,114.75,114.77,114.69,114.72
11/11/2011,500,114.72,114.75,114.70,114.75
11/11/2011,600,114.75,114.77,114.72,114.72
11/11/2011,700,114.73,114.75,114.67,114.67
11/11/2011,800,114.70,114.72,114.67,114.69
11/11/2011,900,114.70,114.80,114.66,114.75
11/11/2011,1000,114.73,114.78,114.59,114.67
11/11/2011,1100,114.69,114.80,114.67,114.72
11/11/2011,1200,114.72,114.77,114.67,114.75
11/11/2011,1300,114.75,114.77,114.70,114.77
11/11/2011,1400,114.77,114.77,114.66,114.66
11/11/2011,1500,114.66,114.70,114.55,114.56
11/11/2011,1600,114.55,114.56,114.42,114.53
11/11/2011,1700,114.53,114.53,114.33,114.34
11/11/2011,1800,114.36,114.36,114.20,114.25
11/11/2011,1900,114.25,114.31,114.19,114.20
11/11/2011,2000,114.20,114.23,114.13,114.19
11/11/2011,2100,114.20,114.31,114.17,114.30
11/11/2011,2200,114.30,114.33,114.23,114.33
11/11/2011,2300,114.34,114.38,114.31,114.38
11/14/2011,100,114.22,114.25,114.05,114.17
11/14/2011,200,114.17,114.25,114.17,114.22
11/14/2011,300,114.22,114.23,114.14,114.22
11/14/2011,400,114.22,114.22,114.17,114.19
11/14/2011,500,114.19,114.23,114.17,114.23
11/14/2011,600,114.23,114.25,114.22,114.23
11/14/2011,700,114.25,114.27,114.20,114.23
11/14/2011,800,114.23,114.33,114.23,114.27
11/14/2011,900,114.27,114.42,114.22,114.42
11/14/2011,1000,114.41,114.50,114.36,114.38
11/14/2011,1100,114.39,114.69,114.36,114.66
11/14/2011,1200,114.66,114.69,114.53,114.66
11/14/2011,1300,114.64,114.75,114.56,114.58
11/14/2011,1400,114.59,114.69,114.56,114.61
11/14/2011,1500,114.59,114.66,114.47,114.61
11/14/2011,1600,114.59,114.80,114.59,114.75
11/14/2011,1700,114.75,114.80,114.63,114.69
11/14/2011,1800,114.69,115.00,114.67,114.95
11/14/2011,1900,114.94,115.03,114.91,114.91
11/14/2011,2000,114.92,114.98,114.83,114.86
11/14/2011,2100,114.86,114.92,114.80,114.91
11/14/2011,2200,114.91,114.95,114.86,114.89
11/14/2011,2300,114.91,114.94,114.78,114.80
11/15/2011,100,114.83,114.91,114.80,114.80
11/15/2011,200,114.80,114.83,114.77,114.78
11/15/2011,300,114.78,114.91,114.78,114.89
11/15/2011,400,114.91,114.94,114.88,114.92
11/15/2011,500,114.94,114.95,114.89,114.94
11/15/2011,600,114.94,115.06,114.94,115.02
11/15/2011,700,115.02,115.02,114.95,114.98
11/15/2011,800,114.97,115.05,114.97,115.00
11/15/2011,900,115.02,115.02,114.89,114.97
11/15/2011,1000,114.97,115.08,114.78,115.02
11/15/2011,1100,115.02,115.19,115.02,115.16
11/15/2011,1200,115.16,115.20,115.05,115.16
11/15/2011,1300,115.17,115.28,115.14,115.25
11/15/2011,1400,115.23,115.25,115.17,115.22
11/15/2011,1500,115.22,115.23,114.94,115.03
11/15/2011,1600,115.02,115.08,114.89,114.98
11/15/2011,1700,115.00,115.14,114.94,115.13
11/15/2011,1800,115.13,115.23,115.08,115.09
11/15/2011,1900,115.09,115.09,114.86,114.88
11/15/2011,2000,114.86,114.86,114.66,114.75
11/15/2011,2100,114.77,114.84,114.73,114.78
11/15/2011,2200,114.77,114.78,114.69,114.78
11/15/2011,2300,114.80,114.84,114.78,114.83
11/16/2011,100,114.84,114.89,114.80,114.89
11/16/2011,200,114.88,114.94,114.88,114.91
11/16/2011,300,114.91,114.97,114.86,114.97
11/16/2011,400,114.97,115.11,114.97,115.06
11/16/2011,500,115.05,115.09,115.00,115.03
11/16/2011,600,115.03,115.08,115.03,115.05
11/16/2011,700,115.05,115.17,115.02,115.13
11/16/2011,800,115.13,115.20,115.13,115.19
11/16/2011,900,115.19,115.20,114.95,115.03
11/16/2011,1000,115.03,115.08,114.84,114.95
11/16/2011,1100,114.95,114.97,114.78,114.80
11/16/2011,1200,114.78,115.00,114.70,114.95
11/16/2011,1300,114.95,115.05,114.94,114.98
11/16/2011,1400,114.98,115.00,114.83,114.97
11/16/2011,1500,114.95,115.08,114.84,115.03
11/16/2011,1600,115.02,115.08,114.91,114.97
11/16/2011,1700,114.97,115.06,114.89,114.97
11/16/2011,1800,114.98,115.08,114.92,115.05
11/16/2011,1900,115.05,115.09,114.95,114.97
11/16/2011,2000,114.97,115.03,114.75,114.83
11/16/2011,2100,114.84,114.98,114.81,114.94
11/16/2011,2200,114.94,115.09,114.91,115.06
11/16/2011,2300,115.08,115.11,115.03,115.11
11/17/2011,100,115.14,115.19,115.13,115.14
11/17/2011,200,115.14,115.20,115.13,115.20
11/17/2011,300,115.20,115.23,115.14,115.16
11/17/2011,400,115.16,115.19,115.11,115.11
11/17/2011,500,115.11,115.14,115.05,115.11
11/17/2011,600,115.11,115.13,115.00,115.03
11/17/2011,700,115.05,115.08,114.98,115.00
11/17/2011,800,115.00,115.08,114.98,115.02
11/17/2011,900,115.02,115.19,115.00,115.13
11/17/2011,1000,115.13,115.25,115.06,115.14
11/17/2011,1100,115.14,115.28,115.11,115.23
11/17/2011,1200,115.22,115.31,115.17,115.23
11/17/2011,1300,115.23,115.31,115.14,115.27
11/17/2011,1400,115.27,115.34,115.02,115.06
11/17/2011,1500,115.06,115.22,114.89,114.94
11/17/2011,1600,114.94,115.03,114.70,114.94
11/17/2011,1700,114.94,115.05,114.89,114.97
11/17/2011,1800,114.97,114.97,114.72,114.83
11/17/2011,1900,114.84,115.19,114.80,115.11
11/17/2011,2000,115.11,115.41,115.03,115.27
11/17/2011,2100,115.28,115.36,115.25,115.28
11/17/2011,2200,115.28,115.33,115.22,115.23
11/17/2011,2300,115.22,115.27,115.19,115.25
11/18/2011,100,115.27,115.31,115.23,115.30
11/18/2011,200,115.30,115.30,115.20,115.23
11/18/2011,300,115.23,115.27,115.22,115.27
11/18/2011,400,115.25,115.27,115.17,115.20
11/18/2011,500,115.20,115.22,115.17,115.20
11/18/2011,600,115.20,115.22,115.20,115.22
11/18/2011,700,115.22,115.36,115.22,115.33
11/18/2011,800,115.33,115.38,115.28,115.38
11/18/2011,900,115.36,115.38,115.22,115.27
11/18/2011,1000,115.25,115.36,115.17,115.27
11/18/2011,1100,115.27,115.27,114.95,115.00
11/18/2011,1200,115.00,115.11,114.97,115.05
11/18/2011,1300,115.06,115.09,114.89,114.91
11/18/2011,1400,114.91,114.94,114.77,114.92
11/18/2011,1500,114.92,114.95,114.84,114.91
11/18/2011,1600,114.89,115.06,114.83,114.84
11/18/2011,1700,114.84,114.97,114.58,114.69
11/18/2011,1800,114.70,114.88,114.67,114.81
11/18/2011,1900,114.81,114.86,114.67,114.73
11/18/2011,2000,114.73,114.75,114.64,114.69
11/18/2011,2100,114.70,114.77,114.64,114.70
11/18/2011,2200,114.70,114.78,114.70,114.75
11/18/2011,2300,114.75,114.80,114.72,114.72
11/21/2011,100,114.80,114.97,114.78,114.86
11/21/2011,200,114.86,114.95,114.86,114.95
11/21/2011,300,114.95,114.98,114.91,114.92
11/21/2011,400,114.92,114.94,114.91,114.94
11/21/2011,500,114.94,114.94,114.88,114.91
11/21/2011,600,114.91,114.92,114.86,114.88
11/21/2011,700,114.88,114.94,114.86,114.89
11/21/2011,800,114.91,114.97,114.91,114.95
11/21/2011,900,114.94,114.98,114.88,114.92
11/21/2011,1000,114.94,115.14,114.89,115.08
11/21/2011,1100,115.08,115.09,114.98,115.05
11/21/2011,1200,115.05,115.14,115.05,115.11
11/21/2011,1300,115.09,115.14,115.03,115.03
11/21/2011,1400,115.05,115.16,115.00,115.09
11/21/2011,1500,115.11,115.16,114.98,115.05
11/21/2011,1600,115.03,115.19,114.98,115.09
11/21/2011,1700,115.09,115.16,115.00,115.08
11/21/2011,1800,115.09,115.16,114.97,114.98
11/21/2011,1900,114.98,115.06,114.97,115.05
11/21/2011,2000,115.05,115.13,114.95,115.13
11/21/2011,2100,115.13,115.16,114.98,115.02
11/21/2011,2200,115.02,115.05,114.95,114.97
11/21/2011,2300,114.97,115.11,114.95,115.11
11/22/2011,100,115.09,115.13,115.08,115.09
11/22/2011,200,115.09,115.09,114.97,114.98
11/22/2011,300,114.98,115.00,114.92,114.98
11/22/2011,400,114.98,115.02,114.92,114.94
11/22/2011,500,114.94,115.02,114.92,114.98
11/22/2011,600,115.00,115.03,114.97,114.98
11/22/2011,700,114.98,115.00,114.92,114.92
11/22/2011,800,114.94,114.97,114.92,114.95
11/22/2011,900,114.95,114.97,114.80,114.83
11/22/2011,1000,114.81,114.95,114.77,114.94
11/22/2011,1100,114.95,115.05,114.92,114.98
11/22/2011,1200,114.98,115.00,114.91,114.95
11/22/2011,1300,114.95,114.98,114.86,114.91
11/22/2011,1400,114.89,115.06,114.83,115.05
11/22/2011,1500,115.05,115.23,115.05,115.17
11/22/2011,1600,115.17,115.20,114.94,115.03
11/22/2011,1700,115.03,115.13,114.98,115.05
11/22/2011,1800,115.05,115.08,114.91,115.02
11/22/2011,1900,115.02,115.02,114.83,114.89
11/22/2011,2000,114.89,115.13,114.84,115.09
11/22/2011,2100,115.09,115.30,115.09,115.22
11/22/2011,2200,115.22,115.28,115.17,115.23
11/22/2011,2300,115.25,115.31,115.23,115.30
11/23/2011,100,115.28,115.30,115.20,115.23
11/23/2011,200,115.22,115.28,115.20,115.25
11/23/2011,300,115.25,115.53,115.23,115.52
11/23/2011,400,115.52,115.73,115.50,115.58
11/23/2011,500,115.58,115.61,115.53,115.59
11/23/2011,600,115.59,115.64,115.55,115.59
11/23/2011,700,115.58,115.59,115.56,115.58
11/23/2011,800,115.56,115.59,115.48,115.50
11/23/2011,900,115.50,115.58,115.45,115.56
11/23/2011,1000,115.56,115.61,115.47,115.53
11/23/2011,1100,115.53,115.58,115.41,115.42
11/23/2011,1200,115.41,115.52,115.30,115.31
11/23/2011,1300,115.30,115.39,115.23,115.28
11/23/2011,1400,115.28,115.39,115.19,115.38
11/23/2011,1500,115.38,115.39,115.11,115.16
11/23/2011,1600,115.16,115.17,114.97,115.16
11/23/2011,1700,115.14,115.33,115.08,115.22
11/23/2011,1800,115.20,115.33,115.13,115.20
11/23/2011,1900,115.20,115.25,115.14,115.22
11/23/2011,2000,115.22,115.56,115.22,115.55
11/23/2011,2100,115.53,115.67,115.52,115.66
11/23/2011,2200,115.67,115.72,115.58,115.64
11/23/2011,2300,115.64,115.70,115.59,115.61
11/24/2011,100,115.58,115.59,115.44,115.47
11/24/2011,200,115.47,115.53,115.45,115.50
11/24/2011,300,115.48,115.52,115.36,115.41
11/24/2011,400,115.42,115.44,115.34,115.41
11/24/2011,500,115.41,115.41,115.34,115.38
11/24/2011,600,115.38,115.39,115.38,115.38
11/24/2011,700,115.39,115.41,115.36,115.39
11/24/2011,800,115.41,115.41,115.33,115.33
11/24/2011,900,115.34,115.38,115.19,115.23
11/24/2011,1000,115.23,115.28,114.98,115.03
11/24/2011,1100,115.03,115.03,114.88,114.97
11/24/2011,1200,114.97,115.16,114.97,115.14
11/24/2011,1300,115.14,115.16,115.05,115.08
11/24/2011,1400,115.08,115.13,115.03,115.13
11/24/2011,1500,115.13,115.19,115.09,115.17
11/24/2011,1600,115.19,115.30,115.16,115.25
11/24/2011,1700,115.25,115.28,115.20,115.28
11/24/2011,1800,115.27,115.28,115.13,115.14
11/24/2011,1900,115.14,115.23,115.06,115.22
11/25/2011,100,115.17,115.27,115.17,115.22
11/25/2011,200,115.22,115.38,115.22,115.38
11/25/2011,300,115.36,115.36,115.22,115.22
11/25/2011,400,115.22,115.27,115.20,115.23
11/25/2011,500,115.23,115.30,115.23,115.30
11/25/2011,600,115.28,115.31,115.27,115.28
11/25/2011,700,115.28,115.28,115.22,115.25
11/25/2011,800,115.25,115.25,115.22,115.22
11/25/2011,900,115.20,115.25,115.09,115.20
11/25/2011,1000,115.22,115.34,115.14,115.33
11/25/2011,1100,115.33,115.34,115.23,115.28
11/25/2011,1200,115.28,115.33,115.23,115.30
11/25/2011,1300,115.31,115.31,115.14,115.23
11/25/2011,1400,115.23,115.34,115.17,115.31
11/25/2011,1500,115.33,115.36,115.23,115.27
11/25/2011,1600,115.27,115.34,114.94,115.05
11/25/2011,1700,115.05,115.11,114.97,115.09
11/25/2011,1800,115.08,115.14,115.00,115.06
11/25/2011,1900,115.06,115.14,114.97,115.08
11/25/2011,2000,115.08,115.08,115.02,115.03
11/28/2011,100,114.70,114.80,114.61,114.66
11/28/2011,200,114.66,114.77,114.63,114.73
11/28/2011,300,114.73,114.73,114.67,114.72
11/28/2011,400,114.70,114.75,114.69,114.70
11/28/2011,500,114.69,114.92,114.69,114.86
11/28/2011,600,114.84,114.86,114.81,114.83
11/28/2011,700,114.83,114.84,114.77,114.77
11/28/2011,800,114.77,114.83,114.73,114.75
11/28/2011,900,114.75,114.86,114.73,114.83
11/28/2011,1000,114.84,114.86,114.61,114.61
11/28/2011,1100,114.61,114.64,114.22,114.30
11/28/2011,1200,114.30,114.38,114.22,114.34
11/28/2011,1300,114.34,114.45,114.31,114.33
11/28/2011,1400,114.33,114.42,114.28,114.39
11/28/2011,1500,114.41,114.41,114.25,114.36
11/28/2011,1600,114.34,114.47,114.25,114.42
11/28/2011,1700,114.44,114.56,114.41,114.55
11/28/2011,1800,114.53,114.59,114.47,114.58
11/28/2011,1900,114.59,114.92,114.53,114.88
11/28/2011,2000,114.89,114.98,114.84,114.94
11/28/2011,2100,114.94,115.20,114.84,115.16
11/28/2011,2200,115.16,115.17,115.08,115.08
11/28/2011,2300,115.08,115.09,115.03,115.05
11/29/2011,100,115.03,115.03,114.92,115.02
11/29/2011,200,115.03,115.09,114.98,115.02
11/29/2011,300,115.02,115.03,114.95,115.02
11/29/2011,400,115.00,115.02,114.95,114.97
11/29/2011,500,114.97,114.98,114.91,114.92
11/29/2011,600,114.91,114.92,114.86,114.89
11/29/2011,700,114.89,114.89,114.80,114.83
11/29/2011,800,114.81,114.84,114.80,114.83
11/29/2011,900,114.83,114.97,114.77,114.94
11/29/2011,1000,114.94,115.02,114.91,114.95
11/29/2011,1100,114.95,114.97,114.75,114.91
11/29/2011,1200,114.91,114.91,114.75,114.80
11/29/2011,1300,114.80,114.95,114.80,114.95
11/29/2011,1400,114.94,115.03,114.92,114.94
11/29/2011,1500,114.94,115.03,114.81,114.84
11/29/2011,1600,114.84,114.94,114.66,114.69
11/29/2011,1700,114.69,114.75,114.48,114.58
11/29/2011,1800,114.58,114.81,114.53,114.70
11/29/2011,1900,114.70,114.91,114.67,114.91
11/29/2011,2000,114.91,115.11,114.89,115.09
11/29/2011,2100,115.09,115.13,114.89,114.91
11/29/2011,2200,114.91,114.94,114.84,114.89
11/29/2011,2300,114.91,115.02,114.83,114.97
11/30/2011,100,114.98,115.02,114.94,114.97
11/30/2011,200,114.95,114.95,114.80,114.84
11/30/2011,300,114.84,114.91,114.83,114.88
11/30/2011,400,114.88,114.88,114.81,114.86
11/30/2011,500,114.86,114.97,114.86,114.92
11/30/2011,600,114.91,114.94,114.88,114.91
11/30/2011,700,114.89,114.94,114.83,114.94
11/30/2011,800,114.95,115.02,114.95,115.02
11/30/2011,900,115.02,115.09,114.98,115.02
11/30/2011,1000,115.02,115.06,114.92,115.00
11/30/2011,1100,115.00,115.05,114.97,115.02
11/30/2011,1200,115.02,115.03,114.92,115.03
11/30/2011,1300,115.05,115.05,114.78,114.94
11/30/2011,1400,114.94,115.13,114.88,115.03
11/30/2011,1500,115.05,115.05,114.05,114.23
11/30/2011,1600,114.25,114.56,114.22,114.41
11/30/2011,1700,114.39,114.45,114.23,114.27
11/30/2011,1800,114.27,114.61,114.23,114.55
11/30/2011,1900,114.55,114.63,114.50,114.55
11/30/2011,2000,114.55,114.58,114.45,114.55
11/30/2011,2100,114.55,114.67,114.45,114.45
11/30/2011,2200,114.45,114.53,114.33,114.41
11/30/2011,2300,114.39,114.55,114.38,114.52
12/01/2011,100,114.50,114.50,114.44,114.48
12/01/2011,200,114.47,114.59,114.47,114.58
12/01/2011,300,114.56,114.66,114.50,114.61
12/01/2011,400,114.61,114.64,114.58,114.59
12/01/2011,500,114.61,114.66,114.56,114.58
12/01/2011,600,114.58,114.61,114.52,114.55
12/01/2011,700,114.55,114.58,114.55,114.56
12/01/2011,800,114.58,114.58,114.50,114.53
12/01/2011,900,114.53,114.58,114.45,114.58
12/01/2011,1000,114.56,114.72,114.50,114.61
12/01/2011,1100,114.61,114.63,114.50,114.50
12/01/2011,1200,114.48,114.48,114.28,114.36
12/01/2011,1300,114.36,114.53,114.36,114.48
12/01/2011,1400,114.48,114.48,114.27,114.38
12/01/2011,1500,114.36,114.36,114.14,114.23
12/01/2011,1600,114.25,114.31,114.09,114.13
12/01/2011,1700,114.11,114.42,114.06,114.39
12/01/2011,1800,114.39,114.66,114.36,114.56
12/01/2011,1900,114.58,114.64,114.52,114.63
12/01/2011,2000,114.63,114.63,114.28,114.30
12/01/2011,2100,114.28,114.41,114.28,114.31
12/01/2011,2200,114.33,114.48,114.31,114.42
12/01/2011,2300,114.42,114.48,114.39,114.41
12/02/2011,100,114.41,114.45,114.38,114.45
12/02/2011,200,114.45,114.47,114.34,114.41
12/02/2011,300,114.39,114.44,114.38,114.44
12/02/2011,400,114.44,114.48,114.41,114.47
12/02/2011,500,114.47,114.52,114.47,114.48
12/02/2011,600,114.48,114.52,114.47,114.47
12/02/2011,700,114.47,114.50,114.45,114.47
12/02/2011,800,114.47,114.48,114.42,114.42
12/02/2011,900,114.42,114.50,114.28,114.30
12/02/2011,1000,114.30,114.34,114.22,114.31
12/02/2011,1100,114.30,114.34,114.27,114.30
12/02/2011,1200,114.31,114.41,114.23,114.30
12/02/2011,1300,114.30,114.33,114.17,114.23
12/02/2011,1400,114.25,114.30,114.13,114.20
12/02/2011,1500,114.19,114.36,113.80,114.28
12/02/2011,1600,114.28,114.38,114.17,114.27
12/02/2011,1700,114.27,114.33,114.14,114.30
12/02/2011,1800,114.31,114.77,114.28,114.66
12/02/2011,1900,114.67,114.73,114.58,114.70
12/02/2011,2000,114.69,114.89,114.67,114.84
12/02/2011,2100,114.86,114.88,114.75,114.84
12/02/2011,2200,114.84,114.95,114.80,114.94
12/02/2011,2300,114.92,114.94,114.84,114.92
12/05/2011,100,114.80,114.81,114.59,114.69
12/05/2011,200,114.69,114.77,114.69,114.73
12/05/2011,300,114.75,114.75,114.70,114.72
12/05/2011,400,114.73,114.73,114.61,114.66
12/05/2011,500,114.66,114.69,114.63,114.69
12/05/2011,600,114.69,114.73,114.67,114.73
12/05/2011,700,114.72,114.75,114.70,114.70
12/05/2011,800,114.70,114.72,114.67,114.69
12/05/2011,900,114.69,114.70,114.63,114.63
12/05/2011,1000,114.63,114.72,114.63,114.66
12/05/2011,1100,114.66,114.67,114.55,114.55
12/05/2011,1200,114.55,114.58,114.48,114.50
12/05/2011,1300,114.50,114.61,114.48,114.52
12/05/2011,1400,114.50,114.58,114.44,114.56
12/05/2011,1500,114.55,114.61,114.31,114.38
12/05/2011,1600,114.38,114.47,114.28,114.36
12/05/2011,1700,114.36,114.48,114.31,114.42
12/05/2011,1800,114.42,114.48,114.38,114.47
12/05/2011,1900,114.47,114.50,114.39,114.41
12/05/2011,2000,114.41,114.78,114.39,114.78
12/05/2011,2100,114.78,114.83,114.69,114.75
12/05/2011,2200,114.73,114.91,114.72,114.81
12/05/2011,2300,114.81,114.88,114.73,114.73
12/06/2011,100,114.70,114.72,114.61,114.67
12/06/2011,200,114.67,114.67,114.58,114.58
12/06/2011,300,114.59,114.66,114.58,114.64
12/06/2011,400,114.64,114.64,114.59,114.64
12/06/2011,500,114.64,114.72,114.63,114.70
12/06/2011,600,114.69,114.78,114.67,114.75
12/06/2011,700,114.73,114.78,114.70,114.73
12/06/2011,800,114.72,114.75,114.69,114.70
12/06/2011,900,114.72,114.88,114.69,114.81
12/06/2011,1000,114.81,114.84,114.61,114.70
12/06/2011,1100,114.70,114.75,114.61,114.66
12/06/2011,1200,114.66,114.70,114.55,114.56
12/06/2011,1300,114.55,114.59,114.48,114.50
12/06/2011,1400,114.50,114.58,114.45,114.56
12/06/2011,1500,114.58,114.64,114.50,114.56
12/06/2011,1600,114.56,114.64,114.41,114.59
12/06/2011,1700,114.59,114.67,114.50,114.64
12/06/2011,1800,114.66,114.73,114.56,114.67
12/06/2011,1900,114.66,114.73,114.64,114.69
12/06/2011,2000,114.69,114.73,114.58,114.63
12/06/2011,2100,114.63,114.66,114.42,114.50
12/06/2011,2200,114.50,114.63,114.48,114.59
12/06/2011,2300,114.61,114.63,114.50,114.50
12/07/2011,100,114.52,114.53,114.48,114.50
12/07/2011,200,114.50,114.58,114.50,114.53
12/07/2011,300,114.52,114.56,114.48,114.48
12/07/2011,400,114.48,114.53,114.48,114.52
12/07/2011,500,114.52,114.55,114.52,114.52
12/07/2011,600,114.53,114.53,114.50,114.50
12/07/2011,700,114.50,114.52,114.48,114.50
12/07/2011,800,114.52,114.52,114.44,114.44
12/07/2011,900,114.44,114.45,114.36,114.41
12/07/2011,1000,114.41,114.50,114.33,114.33
12/07/2011,1100,114.34,114.41,114.28,114.38
12/07/2011,1200,114.39,114.48,114.36,114.42
12/07/2011,1300,114.42,114.52,114.41,114.50
12/07/2011,1400,114.52,114.66,114.47,114.64
12/07/2011,1500,114.64,114.86,114.56,114.81
12/07/2011,1600,114.81,114.92,114.73,114.75
12/07/2011,1700,114.75,114.92,114.75,114.83
12/07/2011,1800,114.83,114.88,114.77,114.84
12/07/2011,1900,114.83,114.91,114.81,114.86
12/07/2011,2000,114.84,115.11,114.83,115.05
12/07/2011,2100,115.05,115.20,115.00,115.13
12/07/2011,2200,115.13,115.16,114.98,115.05
12/07/2011,2300,115.03,115.08,115.02,115.05
12/08/2011,100,115.02,115.03,114.97,115.02
12/08/2011,200,115.00,115.02,114.92,114.94
12/08/2011,300,114.94,114.98,114.92,114.98
12/08/2011,400,114.97,115.02,114.94,114.97
12/08/2011,500,114.97,115.00,114.95,114.97
12/08/2011,600,114.97,114.98,114.95,114.95
12/08/2011,700,114.95,115.00,114.95,115.00
12/08/2011,800,115.00,115.03,114.97,114.97
12/08/2011,900,114.97,114.98,114.91,114.95
12/08/2011,1000,114.95,114.97,114.86,114.94
12/08/2011,1100,114.95,115.02,114.92,114.94
12/08/2011,1200,114.94,115.02,114.92,115.02
12/08/2011,1300,115.02,115.03,114.89,114.95
12/08/2011,1400,114.97,115.03,114.84,114.86
12/08/2011,1500,114.86,114.92,114.56,114.83
12/08/2011,1600,114.83,115.09,114.81,115.08
12/08/2011,1700,115.09,115.41,115.09,115.38
12/08/2011,1800,115.39,115.58,115.33,115.45
12/08/2011,1900,115.45,115.53,115.34,115.47
12/08/2011,2000,115.47,115.56,115.41,115.42
12/08/2011,2100,115.44,115.58,115.38,115.55
12/08/2011,2200,115.56,115.59,115.38,115.53
12/08/2011,2300,115.53,115.58,115.50,115.55
12/09/2011,100,115.53,115.55,115.42,115.42
12/09/2011,200,115.44,115.45,115.30,115.41
12/09/2011,300,115.41,115.42,115.34,115.39
12/09/2011,400,115.39,115.47,115.34,115.45
12/09/2011,500,115.45,115.66,115.45,115.56
12/09/2011,600,115.55,115.55,115.36,115.42
12/09/2011,700,115.42,115.52,115.42,115.48
12/09/2011,800,115.47,115.59,115.47,115.55
12/09/2011,900,115.53,115.55,115.42,115.52
12/09/2011,1000,115.50,115.50,115.31,115.33
12/09/2011,1100,115.33,115.41,115.25,115.27
12/09/2011,1200,115.27,115.30,115.13,115.14
12/09/2011,1300,115.14,115.25,115.11,115.22
12/09/2011,1400,115.23,115.36,115.19,115.30
12/09/2011,1500,115.30,115.48,115.30,115.42
12/09/2011,1600,115.42,115.58,115.38,115.44
12/09/2011,1700,115.44,115.47,115.28,115.45
12/09/2011,1800,115.45,115.45,115.03,115.11
12/09/2011,1900,115.13,115.13,114.98,115.05
12/09/2011,2000,115.03,115.11,114.94,115.05
12/09/2011,2100,115.03,115.08,114.97,114.98
12/09/2011,2200,115.00,115.03,114.89,114.95
12/09/2011,2300,114.95,114.95,114.88,114.91
12/12/2011,100,114.95,114.95,114.83,114.92
12/12/2011,200,114.92,115.03,114.89,114.97
12/12/2011,300,114.97,115.02,114.94,114.95
12/12/2011,400,114.95,114.98,114.94,114.97
12/12/2011,500,114.97,115.02,114.95,114.95
12/12/2011,600,114.95,115.02,114.95,115.02
12/12/2011,700,115.02,115.03,114.94,114.97
12/12/2011,800,114.97,114.98,114.92,114.92
12/12/2011,900,114.94,115.05,114.94,114.98
12/12/2011,1000,114.97,115.08,114.97,115.05
12/12/2011,1100,115.05,115.20,115.03,115.16
12/12/2011,1200,115.17,115.25,115.16,115.20
12/12/2011,1300,115.22,115.25,115.16,115.23
12/12/2011,1400,115.23,115.23,115.11,115.13
12/12/2011,1500,115.14,115.36,115.11,115.30
12/12/2011,1600,115.30,115.42,115.28,115.38
12/12/2011,1700,115.38,115.41,115.30,115.31
12/12/2011,1800,115.31,115.52,115.28,115.44
12/12/2011,1900,115.42,115.47,115.34,115.34
12/12/2011,2000,115.34,115.41,115.23,115.28
12/12/2011,2100,115.28,115.39,115.25,115.36
12/12/2011,2200,115.36,115.38,115.22,115.27
12/12/2011,2300,115.25,115.33,115.23,115.33
12/13/2011,100,115.28,115.31,115.27,115.31
12/13/2011,200,115.31,115.38,115.22,115.25
12/13/2011,300,115.25,115.27,115.19,115.20
12/13/2011,400,115.22,115.25,115.20,115.23
12/13/2011,500,115.22,115.25,115.19,115.20
12/13/2011,600,115.20,115.22,115.17,115.19
12/13/2011,700,115.19,115.28,115.19,115.25
12/13/2011,800,115.23,115.25,115.17,115.20
12/13/2011,900,115.20,115.31,115.19,115.20
12/13/2011,1000,115.19,115.27,115.11,115.20
12/13/2011,1100,115.20,115.33,115.19,115.23
12/13/2011,1200,115.22,115.28,115.20,115.22
12/13/2011,1300,115.20,115.23,115.14,115.22
12/13/2011,1400,115.22,115.33,115.11,115.14
12/13/2011,1500,115.14,115.23,115.08,115.11
12/13/2011,1600,115.13,115.20,115.03,115.13
12/13/2011,1700,115.13,115.23,115.05,115.16
12/13/2011,1800,115.16,115.27,115.11,115.23
12/13/2011,1900,115.22,115.25,115.06,115.14
12/13/2011,2000,115.14,115.67,115.13,115.52
12/13/2011,2100,115.52,115.77,115.44,115.69
12/13/2011,2200,115.67,115.73,115.59,115.59
12/13/2011,2300,115.61,115.64,115.58,115.61
12/14/2011,100,115.63,115.63,115.52,115.58
12/14/2011,200,115.58,115.58,115.50,115.53
12/14/2011,300,115.53,115.55,115.48,115.53
12/14/2011,400,115.52,115.55,115.45,115.48
12/14/2011,500,115.48,115.55,115.45,115.50
12/14/2011,600,115.50,115.55,115.50,115.53
12/14/2011,700,115.53,115.55,115.50,115.53
12/14/2011,800,115.53,115.55,115.47,115.53
12/14/2011,900,115.53,115.61,115.48,115.58
12/14/2011,1000,115.58,115.59,115.47,115.50
12/14/2011,1100,115.48,115.55,115.48,115.48
12/14/2011,1200,115.50,115.50,115.41,115.42
12/14/2011,1300,115.42,115.55,115.41,115.52
12/14/2011,1400,115.53,115.66,115.50,115.56
12/14/2011,1500,115.58,115.67,115.52,115.66
12/14/2011,1600,115.67,115.78,115.59,115.72
12/14/2011,1700,115.73,115.91,115.67,115.88
12/14/2011,1800,115.86,115.98,115.81,115.94
12/14/2011,1900,115.92,115.92,115.72,115.83
12/14/2011,2000,115.83,116.03,115.80,115.92
12/14/2011,2100,115.92,116.02,115.89,115.97
12/14/2011,2200,115.97,116.00,115.91,115.97
12/14/2011,2300,115.97,115.98,115.91,115.94
12/15/2011,100,115.92,115.98,115.89,115.89
12/15/2011,200,115.91,115.94,115.86,115.92
12/15/2011,300,115.94,116.00,115.92,115.98
12/15/2011,400,116.00,116.11,115.97,116.05
12/15/2011,500,116.05,116.09,116.03,116.05
12/15/2011,600,116.05,116.11,116.03,116.06
12/15/2011,700,116.06,116.14,116.05,116.11
12/15/2011,800,116.09,116.11,116.06,116.08
12/15/2011,900,116.08,116.22,116.06,116.13
12/15/2011,1000,116.11,116.19,116.00,116.06
12/15/2011,1100,116.06,116.23,116.03,116.16
12/15/2011,1200,116.16,116.19,116.05,116.05
12/15/2011,1300,116.05,116.08,115.95,116.03
12/15/2011,1400,116.05,116.05,115.92,115.98
12/15/2011,1500,116.00,116.00,115.67,115.75
12/15/2011,1600,115.75,115.77,115.63,115.72
12/15/2011,1700,115.70,115.98,115.66,115.95
12/15/2011,1800,115.95,116.00,115.84,115.98
12/15/2011,1900,115.98,116.00,115.86,115.94
12/15/2011,2000,115.94,115.95,115.77,115.81
12/15/2011,2100,115.80,115.92,115.78,115.89
12/15/2011,2200,115.89,115.95,115.84,115.94
12/15/2011,2300,115.92,115.94,115.88,115.91
12/16/2011,100,115.88,115.95,115.86,115.92
12/16/2011,200,115.91,115.97,115.88,115.94
12/16/2011,300,115.95,116.00,115.92,115.95
12/16/2011,400,115.95,116.00,115.95,115.97
12/16/2011,500,115.97,115.98,115.89,115.92
12/16/2011,600,115.92,115.94,115.88,115.88
12/16/2011,700,115.89,115.94,115.89,115.91
12/16/2011,800,115.91,115.91,115.81,115.81
12/16/2011,900,115.83,115.88,115.75,115.77
12/16/2011,1000,115.77,115.83,115.72,115.77
12/16/2011,1100,115.77,115.86,115.73,115.84
12/16/2011,1200,115.84,115.86,115.78,115.83
12/16/2011,1300,115.83,115.97,115.81,115.92
12/16/2011,1400,115.92,115.94,115.77,115.83
12/16/2011,1500,115.84,116.02,115.77,116.00
12/16/2011,1600,116.02,116.17,115.98,116.16
12/16/2011,1700,116.16,116.20,116.11,116.20
12/16/2011,1800,116.20,116.42,116.17,116.41
12/16/2011,1900,116.42,116.52,116.33,116.38
12/16/2011,2000,116.38,116.47,116.27,116.47
12/16/2011,2100,116.45,116.47,116.33,116.34
12/16/2011,2200,116.36,116.41,116.31,116.36
12/16/2011,2300,116.36,116.45,116.33,116.44
12/19/2011,100,116.34,116.39,116.30,116.33
12/19/2011,200,116.31,116.44,116.30,116.39
12/19/2011,300,116.39,116.44,116.38,116.44
12/19/2011,400,116.45,116.45,116.42,116.44
12/19/2011,500,116.45,116.52,116.44,116.48
12/19/2011,600,116.47,116.48,116.45,116.45
12/19/2011,700,116.45,116.47,116.41,116.45
12/19/2011,800,116.44,116.47,116.42,116.45
12/19/2011,900,116.45,116.48,116.33,116.38
12/19/2011,1000,116.38,116.41,116.20,116.28
12/19/2011,1100,116.28,116.30,116.22,116.23
12/19/2011,1200,116.23,116.28,116.20,116.22
12/19/2011,1300,116.22,116.28,116.22,116.23
12/19/2011,1400,116.25,116.38,116.20,116.38
12/19/2011,1500,116.36,116.38,116.14,116.23
12/19/2011,1600,116.23,116.42,116.22,116.39
12/19/2011,1700,116.39,116.45,116.31,116.41
12/19/2011,1800,116.42,116.48,116.38,116.47
12/19/2011,1900,116.47,116.47,116.34,116.38
12/19/2011,2000,116.39,116.50,116.34,116.48
12/19/2011,2100,116.48,116.59,116.47,116.48
12/19/2011,2200,116.48,116.61,116.48,116.55
12/19/2011,2300,116.55,116.56,116.50,116.52
12/20/2011,100,116.50,116.50,116.44,116.45
12/20/2011,200,116.44,116.44,116.39,116.41
12/20/2011,300,116.41,116.42,116.36,116.38
12/20/2011,400,116.38,116.41,116.34,116.41
12/20/2011,500,116.39,116.44,116.38,116.39
12/20/2011,600,116.39,116.41,116.36,116.41
12/20/2011,700,116.41,116.41,116.36,116.38
12/20/2011,800,116.36,116.38,116.30,116.33
12/20/2011,900,116.33,116.38,116.27,116.28
12/20/2011,1000,116.27,116.31,116.13,116.17
12/20/2011,1100,116.16,116.23,116.16,116.17
12/20/2011,1200,116.17,116.27,116.13,116.19
12/20/2011,1300,116.19,116.23,116.16,116.20
12/20/2011,1400,116.20,116.31,116.17,116.19
12/20/2011,1500,116.19,116.27,116.09,116.14
12/20/2011,1600,116.14,116.20,116.05,116.05
12/20/2011,1700,116.05,116.09,115.95,115.97
12/20/2011,1800,115.97,116.05,115.89,115.94
12/20/2011,1900,115.94,115.98,115.91,115.95
12/20/2011,2000,115.95,115.97,115.77,115.83
12/20/2011,2100,115.84,115.92,115.78,115.80
12/20/2011,2200,115.80,115.84,115.80,115.81
12/20/2011,2300,115.81,115.84,115.77,115.78
12/21/2011,100,115.80,115.81,115.72,115.73
12/21/2011,200,115.72,115.83,115.72,115.83
12/21/2011,300,115.83,115.86,115.78,115.80
12/21/2011,400,115.80,115.81,115.78,115.81
12/21/2011,500,115.81,115.81,115.75,115.75
12/21/2011,600,115.75,115.75,115.70,115.73
12/21/2011,700,115.73,115.73,115.70,115.72
12/21/2011,800,115.72,115.72,115.67,115.70
12/21/2011,900,115.69,115.72,115.64,115.67
12/21/2011,1000,115.67,115.69,115.59,115.66
12/21/2011,1100,115.67,115.75,115.61,115.64
12/21/2011,1200,115.63,115.81,115.48,115.78
12/21/2011,1300,115.78,115.89,115.67,115.86
12/21/2011,1400,115.86,115.89,115.70,115.84
12/21/2011,1500,115.84,116.06,115.81,115.88
12/21/2011,1600,115.88,116.02,115.84,115.97
12/21/2011,1700,115.97,116.02,115.73,115.83
12/21/2011,1800,115.83,115.91,115.78,115.80
12/21/2011,1900,115.80,115.86,115.72,115.80
12/21/2011,2000,115.80,115.81,115.47,115.55
12/21/2011,2100,115.53,115.61,115.53,115.59
12/21/2011,2200,115.59,115.67,115.52,115.53
12/21/2011,2300,115.53,115.61,115.53,115.61
12/22/2011,100,115.61,115.66,115.59,115.63
12/22/2011,200,115.64,115.69,115.63,115.67
12/22/2011,300,115.66,115.67,115.59,115.61
12/22/2011,400,115.61,115.67,115.61,115.66
12/22/2011,500,115.66,115.67,115.59,115.63
12/22/2011,600,115.63,115.66,115.61,115.66
12/22/2011,700,115.66,115.67,115.64,115.67
12/22/2011,800,115.66,115.66,115.61,115.63
12/22/2011,900,115.64,115.70,115.61,115.70
12/22/2011,1000,115.69,115.70,115.53,115.64
12/22/2011,1100,115.63,115.64,115.50,115.55
12/22/2011,1200,115.55,115.70,115.50,115.64
12/22/2011,1300,115.64,115.72,115.61,115.70
12/22/2011,1400,115.72,115.75,115.66,115.70
12/22/2011,1500,115.72,115.83,115.59,115.78
12/22/2011,1600,115.77,115.80,115.72,115.78
12/22/2011,1700,115.77,115.89,115.75,115.84
12/22/2011,1800,115.84,115.84,115.59,115.67
12/22/2011,1900,115.66,115.70,115.55,115.59
12/22/2011,2000,115.59,115.63,115.52,115.58
12/22/2011,2100,115.58,115.64,115.55,115.64
12/22/2011,2200,115.63,115.67,115.58,115.63
12/22/2011,2300,115.63,115.69,115.63,115.67
12/23/2011,100,115.66,115.67,115.61,115.66
12/23/2011,200,115.64,115.66,115.63,115.64
12/23/2011,300,115.66,115.66,115.58,115.58
12/23/2011,400,115.58,115.59,115.58,115.58
12/23/2011,500,115.58,115.61,115.58,115.61
12/23/2011,600,115.59,115.59,115.58,115.58
12/23/2011,700,115.58,115.59,115.58,115.59
12/23/2011,800,115.58,115.59,115.55,115.55
12/23/2011,900,115.56,115.59,115.52,115.52
12/23/2011,1000,115.53,115.59,115.53,115.58
12/23/2011,1100,115.58,115.63,115.56,115.61
12/23/2011,1200,115.63,115.63,115.56,115.56
12/23/2011,1300,115.58,115.58,115.53,115.56
12/23/2011,1400,115.56,115.59,115.50,115.52
12/23/2011,1500,115.53,115.61,115.45,115.45
12/23/2011,1600,115.45,115.47,115.28,115.30
12/23/2011,1700,115.28,115.30,115.06,115.06
12/23/2011,1800,115.05,115.14,114.98,115.09
12/23/2011,1900,115.08,115.09,114.98,115.05
12/23/2011,2000,115.03,115.11,115.02,115.06
12/23/2011,2100,115.06,115.08,115.02,115.06
12/23/2011,2200,115.06,115.08,115.00,115.02
12/23/2011,2300,115.02,115.09,115.00,115.08
12/27/2011,1300,115.11,115.13,114.95,115.00
12/27/2011,1400,115.00,115.14,115.00,115.08
12/27/2011,1500,115.08,115.27,115.02,115.20
12/27/2011,1600,115.22,115.25,115.13,115.14
12/27/2011,1700,115.16,115.20,115.06,115.19
12/27/2011,1800,115.19,115.27,115.16,115.25
12/27/2011,1900,115.23,115.23,115.13,115.17
12/27/2011,2000,115.17,115.20,115.14,115.16
12/27/2011,2100,115.16,115.19,115.13,115.14
12/27/2011,2200,115.13,115.19,115.11,115.19
12/27/2011,2300,115.19,115.20,115.16,115.17
12/28/2011,100,115.16,115.16,115.11,115.14
12/28/2011,200,115.14,115.27,115.13,115.22
12/28/2011,300,115.22,115.27,115.19,115.20
12/28/2011,400,115.20,115.22,115.19,115.20
12/28/2011,500,115.20,115.23,115.19,115.22
12/28/2011,600,115.22,115.23,115.22,115.23
12/28/2011,700,115.23,115.23,115.20,115.20
12/28/2011,800,115.20,115.22,115.17,115.19
12/28/2011,900,115.19,115.22,115.17,115.20
12/28/2011,1000,115.22,115.23,115.19,115.20
12/28/2011,1100,115.22,115.27,115.17,115.25
12/28/2011,1200,115.25,115.27,115.22,115.22
12/28/2011,1300,115.22,115.25,115.20,115.25
12/28/2011,1400,115.25,115.27,115.14,115.16
12/28/2011,1500,115.16,115.36,115.14,115.31
12/28/2011,1600,115.33,115.47,115.27,115.44
12/28/2011,1700,115.44,115.66,115.42,115.66
12/28/2011,1800,115.66,115.78,115.64,115.66
12/28/2011,1900,115.66,115.80,115.64,115.78
12/28/2011,2000,115.78,115.80,115.72,115.72
12/28/2011,2100,115.72,115.89,115.72,115.89
12/28/2011,2200,115.88,115.89,115.72,115.75
12/28/2011,2300,115.75,115.77,115.73,115.77
12/29/2011,100,115.75,115.77,115.72,115.75
12/29/2011,200,115.75,115.81,115.72,115.73
12/29/2011,300,115.73,115.73,115.69,115.70
12/29/2011,400,115.70,115.73,115.70,115.73
12/29/2011,500,115.72,115.72,115.67,115.69
12/29/2011,600,115.69,115.70,115.67,115.70
12/29/2011,700,115.70,115.73,115.69,115.70
12/29/2011,800,115.70,115.73,115.70,115.73
12/29/2011,900,115.73,115.73,115.66,115.67
12/29/2011,1000,115.66,115.73,115.64,115.69
12/29/2011,1100,115.69,115.72,115.63,115.66
12/29/2011,1200,115.64,115.72,115.64,115.72
12/29/2011,1300,115.72,115.83,115.72,115.80
12/29/2011,1400,115.80,115.86,115.75,115.81
12/29/2011,1500,115.83,115.83,115.67,115.72
12/29/2011,1600,115.73,115.78,115.61,115.64
12/29/2011,1700,115.63,115.75,115.59,115.75
12/29/2011,1800,115.75,115.83,115.73,115.78
12/29/2011,1900,115.80,115.89,115.77,115.88
12/29/2011,2000,115.88,116.06,115.84,115.97
12/29/2011,2100,115.98,116.09,115.95,116.00
12/29/2011,2200,116.02,116.02,115.92,115.92
12/29/2011,2300,115.92,115.98,115.92,115.95
12/30/2011,100,115.94,115.97,115.88,115.89
12/30/2011,200,115.88,115.89,115.77,115.80
12/30/2011,300,115.80,115.86,115.78,115.86
12/30/2011,400,115.86,115.88,115.83,115.86
12/30/2011,500,115.86,115.86,115.83,115.86
12/30/2011,600,115.86,115.86,115.84,115.86
12/30/2011,700,115.84,115.88,115.84,115.86
12/30/2011,800,115.84,115.86,115.83,115.84
12/30/2011,900,115.86,115.88,115.78,115.86
12/30/2011,1000,115.88,115.92,115.84,115.92
12/30/2011,1100,115.92,116.00,115.92,115.98
12/30/2011,1200,115.98,116.00,115.97,115.98
12/30/2011,1300,116.00,116.05,115.98,116.03
12/30/2011,1400,116.03,116.03,115.91,115.95
12/30/2011,1500,115.95,116.17,115.91,116.16
12/30/2011,1600,116.14,116.20,116.11,116.16
12/30/2011,1700,116.16,116.41,116.14,116.22
12/30/2011,1800,116.23,116.27,116.19,116.23
12/30/2011,1900,116.23,116.33,116.13,116.31
12/30/2011,2000,116.33,116.36,116.27,116.30
12/30/2011,2100,116.31,116.38,116.30,116.31
12/30/2011,2200,116.31,116.33,116.19,116.25
12/30/2011,2300,116.27,116.30,116.23,116.27
01/03/2012,1300,115.78,115.86,115.66,115.83
01/03/2012,1400,115.83,115.84,115.73,115.83
01/03/2012,1500,115.83,115.88,115.70,115.73
01/03/2012,1600,115.75,115.83,115.69,115.77
01/03/2012,1700,115.77,115.84,115.66,115.81
01/03/2012,1800,115.81,115.94,115.77,115.91
01/03/2012,1900,115.91,116.00,115.84,115.97
01/03/2012,2000,115.97,116.05,115.95,115.98
01/03/2012,2100,115.97,115.98,115.70,115.72
01/03/2012,2200,115.72,115.80,115.70,115.78
01/03/2012,2300,115.77,115.80,115.75,115.80
01/04/2012,100,115.78,115.78,115.66,115.67
01/04/2012,200,115.67,115.75,115.64,115.73
01/04/2012,300,115.73,115.80,115.73,115.78
01/04/2012,400,115.78,115.83,115.77,115.81
01/04/2012,500,115.81,115.83,115.75,115.78
01/04/2012,600,115.78,115.80,115.75,115.78
01/04/2012,700,115.78,115.81,115.77,115.80
01/04/2012,800,115.78,115.83,115.77,115.81
01/04/2012,900,115.81,115.84,115.77,115.81
01/04/2012,1000,115.81,115.81,115.70,115.77
01/04/2012,1100,115.75,115.80,115.66,115.70
01/04/2012,1200,115.69,115.73,115.61,115.72
01/04/2012,1300,115.72,115.78,115.66,115.73
01/04/2012,1400,115.72,115.78,115.61,115.75
01/04/2012,1500,115.75,115.91,115.75,115.86
01/04/2012,1600,115.86,115.88,115.67,115.70
01/04/2012,1700,115.70,115.83,115.69,115.75
01/04/2012,1800,115.75,115.78,115.52,115.58
01/04/2012,1900,115.58,115.61,115.44,115.48
01/04/2012,2000,115.48,115.55,115.42,115.50
01/04/2012,2100,115.48,115.59,115.48,115.56
01/04/2012,2200,115.56,115.63,115.55,115.58
01/04/2012,2300,115.58,115.67,115.55,115.66
01/05/2012,100,115.66,115.70,115.64,115.67
01/05/2012,200,115.67,115.69,115.64,115.64
01/05/2012,300,115.66,115.77,115.64,115.72
01/05/2012,400,115.72,115.72,115.63,115.69
01/05/2012,500,115.69,115.70,115.67,115.67
01/05/2012,600,115.67,115.72,115.66,115.72
01/05/2012,700,115.72,115.72,115.67,115.69
01/05/2012,800,115.69,115.70,115.66,115.67
01/05/2012,900,115.67,115.67,115.58,115.59
01/05/2012,1000,115.59,115.77,115.58,115.75
01/05/2012,1100,115.75,115.78,115.64,115.67
01/05/2012,1200,115.69,115.80,115.64,115.78
01/05/2012,1300,115.80,115.95,115.77,115.86
01/05/2012,1400,115.86,115.91,115.77,115.80
01/05/2012,1500,115.80,115.81,115.38,115.53
01/05/2012,1600,115.52,115.89,115.50,115.78
01/05/2012,1700,115.78,116.05,115.78,115.92
01/05/2012,1800,115.94,115.98,115.70,115.80
01/05/2012,1900,115.80,115.84,115.66,115.67
01/05/2012,2000,115.66,115.73,115.64,115.66
01/06/2012,700,115.77,115.83,115.73,115.75
01/06/2012,800,115.75,115.75,115.69,115.70
01/06/2012,900,115.70,115.73,115.66,115.70
01/06/2012,1000,115.70,115.70,115.58,115.59
01/06/2012,1100,115.61,115.66,115.59,115.64
01/06/2012,1200,115.64,115.67,115.58,115.61
01/06/2012,1300,115.63,115.67,115.55,115.58
01/06/2012,1400,115.59,115.66,115.55,115.63
01/06/2012,1500,115.63,115.73,115.27,115.70
01/06/2012,1600,115.70,116.00,115.70,115.97
01/06/2012,1700,115.97,115.98,115.83,115.94
01/06/2012,1800,115.94,115.98,115.84,115.97
01/06/2012,1900,115.97,116.06,115.97,116.00
01/06/2012,2000,116.00,116.05,115.97,116.00
01/06/2012,2100,116.00,116.02,115.91,115.92
01/06/2012,2200,115.94,115.95,115.88,115.94
01/06/2012,2300,115.92,115.95,115.91,115.94
01/09/2012,100,115.92,116.08,115.92,116.00
01/09/2012,200,116.00,116.05,115.97,116.05
01/09/2012,300,116.03,116.08,116.00,116.06
01/09/2012,400,116.06,116.08,116.00,116.02
01/09/2012,500,116.02,116.03,115.98,116.03
01/09/2012,600,116.05,116.05,116.02,116.03
01/09/2012,700,116.05,116.05,116.03,116.05
01/09/2012,800,116.05,116.05,115.97,115.98
01/09/2012,900,115.97,115.97,115.84,115.86
01/09/2012,1000,115.86,115.88,115.77,115.81
01/09/2012,1100,115.81,115.91,115.80,115.83
01/09/2012,1200,115.84,115.89,115.81,115.88
01/09/2012,1300,115.88,115.92,115.81,115.86
01/09/2012,1400,115.86,115.91,115.75,115.83
01/09/2012,1500,115.83,115.86,115.75,115.81
01/09/2012,1600,115.81,116.08,115.81,116.03
01/09/2012,1700,116.02,116.17,115.95,116.14
01/09/2012,1800,116.14,116.30,116.14,116.20
01/09/2012,1900,116.19,116.27,116.17,116.22
01/09/2012,2000,116.23,116.23,116.14,116.16
01/09/2012,2100,116.16,116.16,115.98,116.03
01/09/2012,2200,116.03,116.05,115.98,116.02
01/09/2012,2300,116.02,116.06,116.00,116.00
01/10/2012,100,115.97,115.98,115.92,115.95
01/10/2012,200,115.95,115.95,115.89,115.92
01/10/2012,300,115.92,115.97,115.91,115.92
01/10/2012,400,115.92,115.94,115.91,115.92
01/10/2012,500,115.92,115.92,115.84,115.88
01/10/2012,600,115.86,115.88,115.84,115.84
01/10/2012,700,115.84,115.86,115.83,115.84
01/10/2012,800,115.84,115.88,115.83,115.88
01/10/2012,900,115.88,115.95,115.86,115.94
01/10/2012,1000,115.94,116.02,115.89,115.92
01/10/2012,1100,115.92,115.95,115.83,115.91
01/10/2012,1200,115.91,115.92,115.84,115.86
01/10/2012,1300,115.86,115.86,115.72,115.78
01/10/2012,1400,115.78,115.84,115.73,115.78
01/10/2012,1500,115.77,115.81,115.63,115.69
01/10/2012,1600,115.69,115.92,115.69,115.86
01/10/2012,1700,115.86,115.95,115.80,115.92
01/10/2012,1800,115.94,115.95,115.84,115.89
01/10/2012,1900,115.89,116.06,115.88,116.02
01/10/2012,2000,116.02,116.05,115.89,115.94
01/10/2012,2100,115.95,115.95,115.83,115.91
01/10/2012,2200,115.91,115.91,115.81,115.88
01/10/2012,2300,115.86,115.97,115.86,115.91
01/11/2012,100,115.89,115.95,115.88,115.94
01/11/2012,200,115.94,116.03,115.91,116.02
01/11/2012,300,116.00,116.02,115.95,115.98
01/11/2012,400,115.98,116.03,115.97,115.98
01/11/2012,500,116.00,116.00,115.97,116.00
01/11/2012,600,116.00,116.02,115.97,115.98
01/11/2012,700,115.98,116.00,115.97,116.00
01/11/2012,800,116.00,116.00,115.95,115.97
01/11/2012,900,115.97,116.00,115.92,115.94
01/11/2012,1000,115.94,115.95,115.86,115.91
01/11/2012,1100,115.91,115.95,115.88,115.89
01/11/2012,1200,115.89,115.98,115.86,115.94
01/11/2012,1300,115.94,116.06,115.92,116.00
01/11/2012,1400,116.00,116.16,115.98,116.06
01/11/2012,1500,116.06,116.22,116.00,116.11
01/11/2012,1600,116.13,116.28,116.09,116.25
01/11/2012,1700,116.27,116.30,116.16,116.19
01/11/2012,1800,116.19,116.27,116.13,116.27
01/11/2012,1900,116.25,116.41,116.22,116.36
01/11/2012,2000,116.38,116.48,116.27,116.39
01/11/2012,2100,116.39,116.42,116.31,116.39
01/11/2012,2200,116.38,116.42,116.33,116.38
01/11/2012,2300,116.39,116.39,116.33,116.36
01/12/2012,100,116.33,116.36,116.30,116.33
01/12/2012,200,116.34,116.34,116.28,116.31
01/12/2012,300,116.31,116.36,116.30,116.33
01/12/2012,400,116.34,116.34,116.30,116.31
01/12/2012,500,116.31,116.36,116.30,116.33
01/12/2012,600,116.33,116.38,116.31,116.36
01/12/2012,700,116.36,116.36,116.33,116.36
01/12/2012,800,116.36,116.38,116.34,116.36
01/12/2012,900,116.36,116.36,116.30,116.33
01/12/2012,1000,116.33,116.34,116.23,116.30
01/12/2012,1100,116.30,116.39,116.23,116.25
01/12/2012,1200,116.25,116.28,116.20,116.22
01/12/2012,1300,116.23,116.28,116.20,116.23
01/12/2012,1400,116.23,116.34,116.17,116.28
01/12/2012,1500,116.28,116.48,116.23,116.44
01/12/2012,1600,116.45,116.45,116.33,116.36
01/12/2012,1700,116.34,116.36,116.20,116.30
01/12/2012,1800,116.30,116.33,116.25,116.28
01/12/2012,1900,116.30,116.34,116.23,116.28
01/12/2012,2000,116.28,116.31,116.08,116.22
01/12/2012,2100,116.22,116.25,116.08,116.14
01/12/2012,2200,116.13,116.23,116.13,116.19
01/12/2012,2300,116.17,116.19,116.14,116.19
01/13/2012,100,116.16,116.17,116.11,116.13
01/13/2012,200,116.14,116.17,116.14,116.16
01/13/2012,300,116.16,116.20,116.14,116.19
01/13/2012,400,116.20,116.23,116.17,116.22
01/13/2012,500,116.22,116.23,116.20,116.22
01/13/2012,600,116.22,116.22,116.19,116.20
01/13/2012,700,116.19,116.20,116.17,116.17
01/13/2012,800,116.17,116.17,116.09,116.14
01/13/2012,900,116.14,116.14,116.06,116.09
01/13/2012,1000,116.09,116.19,116.08,116.17
01/13/2012,1100,116.17,116.34,116.17,116.28
01/13/2012,1200,116.28,116.41,116.28,116.33
01/13/2012,1300,116.33,116.41,116.30,116.41
01/13/2012,1400,116.39,116.47,116.36,116.38
01/13/2012,1500,116.38,116.55,116.34,116.52
01/13/2012,1600,116.52,116.73,116.50,116.69
01/13/2012,1700,116.69,116.80,116.66,116.72
01/13/2012,1800,116.72,116.78,116.67,116.75
01/13/2012,1900,116.77,116.91,116.75,116.80
01/13/2012,2000,116.81,116.86,116.80,116.84
01/13/2012,2100,116.83,116.84,116.70,116.72
01/13/2012,2200,116.72,116.73,116.59,116.59
01/13/2012,2300,116.59,116.63,116.59,116.61
01/16/2012,100,116.73,116.83,116.70,116.80
01/16/2012,200,116.80,116.83,116.80,116.80
01/16/2012,300,116.78,116.89,116.78,116.84
01/16/2012,400,116.83,116.84,116.81,116.83
01/16/2012,500,116.84,116.84,116.83,116.84
01/16/2012,600,116.84,116.84,116.81,116.84
01/16/2012,700,116.84,116.86,116.80,116.84
01/16/2012,800,116.84,116.88,116.84,116.88
01/16/2012,900,116.88,116.88,116.81,116.83
01/16/2012,1000,116.84,116.86,116.67,116.70
01/16/2012,1100,116.70,116.78,116.66,116.78
01/16/2012,1200,116.78,116.80,116.73,116.73
01/16/2012,1300,116.73,116.75,116.69,116.70
01/16/2012,1400,116.69,116.73,116.66,116.69
01/16/2012,1500,116.69,116.73,116.67,116.70
01/16/2012,1600,116.70,116.80,116.69,116.69
01/16/2012,1700,116.69,116.72,116.66,116.69
01/16/2012,1800,116.69,116.70,116.61,116.66
01/16/2012,1900,116.66,116.70,116.64,116.69
01/17/2012,100,116.66,116.73,116.66,116.66
01/17/2012,200,116.67,116.67,116.59,116.61
01/17/2012,300,116.61,116.63,116.52,116.53
01/17/2012,400,116.53,116.56,116.52,116.56
01/17/2012,500,116.56,116.56,116.48,116.52
01/17/2012,600,116.52,116.53,116.47,116.50
01/17/2012,700,116.50,116.53,116.44,116.45
01/17/2012,800,116.45,116.52,116.44,116.50
01/17/2012,900,116.50,116.53,116.44,116.45
01/17/2012,1000,116.47,116.58,116.45,116.53
01/17/2012,1100,116.52,116.58,116.42,116.42
01/17/2012,1200,116.42,116.50,116.39,116.47
01/17/2012,1300,116.47,116.50,116.42,116.45
01/17/2012,1400,116.47,116.50,116.38,116.45
01/17/2012,1500,116.45,116.56,116.34,116.53
01/17/2012,1600,116.52,116.63,116.52,116.61
01/17/2012,1700,116.61,116.78,116.59,116.72
01/17/2012,1800,116.72,116.72,116.58,116.67
01/17/2012,1900,116.67,116.73,116.59,116.69
01/17/2012,2000,116.69,116.73,116.64,116.72
01/17/2012,2100,116.72,116.78,116.67,116.77
01/17/2012,2200,116.77,116.78,116.70,116.72
01/17/2012,2300,116.72,116.72,116.66,116.67
01/18/2012,100,116.73,116.75,116.69,116.69
01/18/2012,200,116.69,116.70,116.66,116.66
01/18/2012,300,116.66,116.69,116.66,116.69
01/18/2012,400,116.67,116.70,116.67,116.69
01/18/2012,500,116.69,116.69,116.64,116.66
01/18/2012,600,116.66,116.66,116.61,116.64
01/18/2012,700,116.64,116.69,116.63,116.67
01/18/2012,800,116.67,116.72,116.66,116.70
01/18/2012,900,116.70,116.72,116.58,116.61
01/18/2012,1000,116.63,116.80,116.61,116.73
01/18/2012,1100,116.75,116.77,116.69,116.73
01/18/2012,1200,116.75,116.75,116.61,116.67
01/18/2012,1300,116.67,116.77,116.66,116.73
01/18/2012,1400,116.73,116.88,116.72,116.73
01/18/2012,1500,116.75,116.81,116.67,116.80
01/18/2012,1600,116.80,116.86,116.61,116.67
01/18/2012,1700,116.66,116.72,116.61,116.67
01/18/2012,1800,116.67,116.70,116.59,116.69
01/18/2012,1900,116.67,116.69,116.50,116.61
01/18/2012,2000,116.59,116.66,116.55,116.61
01/18/2012,2100,116.61,116.61,116.38,116.44
01/18/2012,2200,116.44,116.48,116.39,116.42
01/18/2012,2300,116.42,116.47,116.41,116.41
01/19/2012,100,116.41,116.47,116.41,116.44
01/19/2012,200,116.44,116.55,116.44,116.53
01/19/2012,300,116.52,116.53,116.48,116.48
01/19/2012,400,116.50,116.52,116.45,116.45
01/19/2012,500,116.47,116.50,116.45,116.47
01/19/2012,600,116.47,116.50,116.45,116.45
01/19/2012,700,116.47,116.48,116.44,116.47
01/19/2012,800,116.47,116.52,116.47,116.50
01/19/2012,900,116.52,116.52,116.42,116.50
01/19/2012,1000,116.48,116.55,116.45,116.45
01/19/2012,1100,116.45,116.50,116.42,116.47
01/19/2012,1200,116.47,116.48,116.44,116.45
01/19/2012,1300,116.45,116.50,116.44,116.48
01/19/2012,1400,116.48,116.55,116.25,116.31
01/19/2012,1500,116.31,116.33,116.11,116.19
01/19/2012,1600,116.19,116.30,116.16,116.16
01/19/2012,1700,116.17,116.33,115.89,115.94
01/19/2012,1800,115.94,115.95,115.77,115.86
01/19/2012,1900,115.86,115.92,115.80,115.83
01/19/2012,2000,115.83,115.88,115.67,115.78
01/19/2012,2100,115.78,115.91,115.75,115.89
01/19/2012,2200,115.88,115.89,115.77,115.81
01/19/2012,2300,115.80,115.86,115.78,115.81
01/20/2012,100,115.83,115.88,115.80,115.86
01/20/2012,200,115.86,115.89,115.84,115.86
01/20/2012,300,115.86,115.91,115.84,115.89
01/20/2012,400,115.88,115.89,115.86,115.88
01/20/2012,500,115.88,115.92,115.86,115.91
01/20/2012,600,115.91,115.92,115.86,115.88
01/20/2012,700,115.88,115.88,115.80,115.83
01/20/2012,800,115.83,115.84,115.72,115.73
01/20/2012,900,115.73,115.81,115.70,115.81
01/20/2012,1000,115.80,115.95,115.78,115.94
01/20/2012,1100,115.94,116.00,115.92,115.97
01/20/2012,1200,115.97,115.98,115.81,115.88
01/20/2012,1300,115.89,115.89,115.77,115.80
01/20/2012,1400,115.81,115.81,115.61,115.70
01/20/2012,1500,115.69,115.81,115.61,115.63
01/20/2012,1600,115.61,115.66,115.52,115.59
01/20/2012,1700,115.59,115.69,115.48,115.63
01/20/2012,1800,115.63,115.73,115.58,115.61
01/20/2012,1900,115.61,115.64,115.50,115.50
01/20/2012,2000,115.50,115.52,115.42,115.48
01/20/2012,2100,115.50,115.50,115.42,115.44
01/20/2012,2200,115.44,115.47,115.39,115.44
01/20/2012,2300,115.42,115.52,115.42,115.48
01/23/2012,100,115.52,115.61,115.50,115.58
01/23/2012,200,115.59,115.64,115.59,115.63
01/23/2012,300,115.63,115.66,115.61,115.64
01/23/2012,400,115.63,115.66,115.61,115.64
01/23/2012,500,115.64,115.64,115.55,115.58
01/23/2012,600,115.56,115.59,115.56,115.59
01/23/2012,700,115.61,115.61,115.58,115.59
01/23/2012,800,115.59,115.67,115.59,115.66
01/23/2012,900,115.66,115.73,115.64,115.69
01/23/2012,1000,115.70,115.72,115.55,115.66
01/23/2012,1100,115.67,115.69,115.56,115.56
01/23/2012,1200,115.58,115.61,115.41,115.44
01/23/2012,1300,115.44,115.44,115.27,115.30
01/23/2012,1400,115.30,115.36,115.17,115.25
01/23/2012,1500,115.27,115.31,115.17,115.28
01/23/2012,1600,115.28,115.28,114.98,115.06
01/23/2012,1700,115.05,115.20,115.02,115.11
01/23/2012,1800,115.13,115.23,115.08,115.20
01/23/2012,1900,115.20,115.28,115.17,115.20
01/23/2012,2000,115.20,115.22,115.08,115.13
01/23/2012,2100,115.11,115.20,115.09,115.17
01/23/2012,2200,115.17,115.22,115.14,115.16
01/23/2012,2300,115.17,115.25,115.16,115.25
01/24/2012,100,115.22,115.30,115.22,115.27
01/24/2012,200,115.28,115.31,115.25,115.28
01/24/2012,300,115.28,115.31,115.27,115.30
01/24/2012,400,115.30,115.33,115.28,115.31
01/24/2012,500,115.31,115.36,115.31,115.36
01/24/2012,600,115.34,115.36,115.31,115.34
01/24/2012,700,115.33,115.33,115.27,115.27
01/24/2012,800,115.27,115.28,115.25,115.27
01/24/2012,900,115.27,115.30,115.22,115.23
01/24/2012,1000,115.25,115.27,115.11,115.16
01/24/2012,1100,115.16,115.19,115.08,115.17
01/24/2012,1200,115.17,115.33,115.16,115.31
01/24/2012,1300,115.31,115.34,115.22,115.34
01/24/2012,1400,115.34,115.39,115.23,115.33
01/24/2012,1500,115.33,115.36,115.20,115.34
01/24/2012,1600,115.34,115.36,115.11,115.13
01/24/2012,1700,115.14,115.25,115.11,115.20
01/24/2012,1800,115.19,115.20,115.03,115.19
01/24/2012,1900,115.17,115.20,115.14,115.16
01/24/2012,2000,115.17,115.30,115.14,115.27
01/24/2012,2100,115.25,115.30,115.22,115.27
01/24/2012,2200,115.28,115.31,115.23,115.30
01/24/2012,2300,115.30,115.31,115.25,115.27
01/25/2012,100,115.25,115.27,115.22,115.25
01/25/2012,200,115.23,115.27,115.22,115.25
01/25/2012,300,115.23,115.28,115.23,115.27
01/25/2012,400,115.27,115.27,115.23,115.27
01/25/2012,500,115.25,115.30,115.25,115.27
01/25/2012,600,115.25,115.28,115.23,115.23
01/25/2012,700,115.23,115.25,115.19,115.19
01/25/2012,800,115.19,115.19,115.14,115.17
01/25/2012,900,115.16,115.23,115.14,115.20
01/25/2012,1000,115.22,115.25,115.14,115.22
01/25/2012,1100,115.22,115.36,115.20,115.34
01/25/2012,1200,115.33,115.39,115.28,115.39
01/25/2012,1300,115.39,115.50,115.38,115.41
01/25/2012,1400,115.42,115.52,115.38,115.44
01/25/2012,1500,115.44,115.47,115.31,115.38
01/25/2012,1600,115.36,115.42,115.30,115.41
01/25/2012,1700,115.41,115.42,115.25,115.38
01/25/2012,1800,115.38,115.69,115.33,115.67
01/25/2012,1900,115.67,116.41,115.66,116.33
01/25/2012,2000,116.34,116.56,116.30,116.36
01/25/2012,2100,116.34,116.36,115.91,115.94
01/25/2012,2200,115.94,116.13,115.91,115.98
01/25/2012,2300,115.98,116.05,115.95,116.05
01/26/2012,100,116.05,116.13,115.98,116.13
01/26/2012,200,116.11,116.14,116.09,116.09
01/26/2012,300,116.09,116.16,116.09,116.13
01/26/2012,400,116.14,116.17,116.13,116.16
01/26/2012,500,116.16,116.25,116.14,116.23
01/26/2012,600,116.23,116.33,116.22,116.31
01/26/2012,700,116.31,116.31,116.25,116.27
01/26/2012,800,116.27,116.28,116.22,116.22
01/26/2012,900,116.23,116.30,116.16,116.28
01/26/2012,1000,116.28,116.30,116.20,116.25
01/26/2012,1100,116.27,116.28,116.13,116.22
01/26/2012,1200,116.22,116.53,116.16,116.52
01/26/2012,1300,116.50,116.55,116.42,116.45
01/26/2012,1400,116.45,116.47,116.30,116.39
01/26/2012,1500,116.39,116.45,116.28,116.34
01/26/2012,1600,116.34,116.58,116.30,116.48
01/26/2012,1700,116.50,116.58,116.47,116.53
01/26/2012,1800,116.55,116.58,116.47,116.53
01/26/2012,1900,116.53,116.69,116.52,116.59
01/26/2012,2000,116.58,116.67,116.45,116.66
01/26/2012,2100,116.66,116.69,116.55,116.59
01/26/2012,2200,116.59,116.63,116.52,116.56
01/26/2012,2300,116.56,116.59,116.52,116.59
01/27/2012,100,116.56,116.64,116.47,116.52
01/27/2012,200,116.52,116.53,116.48,116.50
01/27/2012,300,116.50,116.50,116.44,116.44
01/27/2012,400,116.44,116.47,116.42,116.45
01/27/2012,500,116.45,116.45,116.42,116.44
01/27/2012,600,116.44,116.56,116.44,116.55
01/27/2012,700,116.56,116.58,116.53,116.53
01/27/2012,800,116.53,116.58,116.53,116.55
01/27/2012,900,116.56,116.66,116.55,116.61
01/27/2012,1000,116.61,116.64,116.48,116.50
01/27/2012,1100,116.50,116.53,116.45,116.47
01/27/2012,1200,116.45,116.48,116.38,116.42
01/27/2012,1300,116.44,116.56,116.42,116.55
01/27/2012,1400,116.55,116.61,116.44,116.47
01/27/2012,1500,116.45,116.80,116.41,116.78
01/27/2012,1600,116.78,116.80,116.59,116.66
01/27/2012,1700,116.66,116.77,116.64,116.67
01/27/2012,1800,116.67,116.73,116.61,116.70
01/27/2012,1900,116.72,116.75,116.67,116.73
01/27/2012,2000,116.73,116.86,116.67,116.84
01/27/2012,2100,116.86,117.00,116.81,116.89
01/27/2012,2200,116.88,116.91,116.84,116.89
01/27/2012,2300,116.88,116.94,116.86,116.92
01/30/2012,100,116.89,116.98,116.88,116.97
01/30/2012,200,116.95,117.00,116.91,116.92
01/30/2012,300,116.92,117.00,116.92,116.97
01/30/2012,400,116.97,117.06,116.95,117.00
01/30/2012,500,117.02,117.03,116.98,117.02
01/30/2012,600,117.02,117.05,117.02,117.02
01/30/2012,700,117.02,117.08,117.02,117.08
01/30/2012,800,117.09,117.17,117.06,117.16
01/30/2012,900,117.16,117.16,117.02,117.05
01/30/2012,1000,117.03,117.06,117.00,117.02
01/30/2012,1100,117.02,117.09,117.00,117.06
01/30/2012,1200,117.08,117.23,117.08,117.20
01/30/2012,1300,117.20,117.27,117.16,117.17
01/30/2012,1400,117.16,117.34,117.16,117.25
01/30/2012,1500,117.25,117.31,117.17,117.28
01/30/2012,1600,117.27,117.33,117.20,117.22
01/30/2012,1700,117.22,117.25,117.13,117.20
01/30/2012,1800,117.19,117.33,117.16,117.28
01/30/2012,1900,117.28,117.34,117.22,117.31
01/30/2012,2000,117.33,117.39,117.25,117.28
01/30/2012,2100,117.28,117.33,117.17,117.20
01/30/2012,2200,117.20,117.22,117.13,117.14
01/30/2012,2300,117.13,117.17,117.09,117.16
01/31/2012,100,117.17,117.19,117.11,117.14
01/31/2012,200,117.13,117.13,117.02,117.03
01/31/2012,300,117.03,117.05,117.02,117.03
01/31/2012,400,117.03,117.06,117.02,117.03
01/31/2012,500,117.02,117.03,117.00,117.03
01/31/2012,600,117.03,117.06,117.03,117.03
01/31/2012,700,117.05,117.08,117.03,117.05
01/31/2012,800,117.05,117.06,117.02,117.06
01/31/2012,900,117.06,117.09,117.03,117.03
01/31/2012,1000,117.05,117.11,117.03,117.08
01/31/2012,1100,117.08,117.09,116.92,116.98
01/31/2012,1200,116.98,117.03,116.86,116.94
01/31/2012,1300,116.94,117.06,116.92,117.02
01/31/2012,1400,117.03,117.08,116.95,117.06
01/31/2012,1500,117.06,117.22,117.05,117.16
01/31/2012,1600,117.17,117.22,117.08,117.22
01/31/2012,1700,117.22,117.33,117.17,117.28
01/31/2012,1800,117.27,117.45,117.27,117.42
01/31/2012,1900,117.42,117.45,117.38,117.41
01/31/2012,2000,117.41,117.42,117.30,117.39
01/31/2012,2100,117.39,117.44,117.30,117.41
01/31/2012,2200,117.41,117.52,117.38,117.50
01/31/2012,2300,117.50,117.50,117.42,117.44
02/01/2012,100,117.45,117.45,117.39,117.45
02/01/2012,200,117.44,117.44,117.36,117.36
02/01/2012,300,117.38,117.38,117.33,117.34
02/01/2012,400,117.34,117.39,117.34,117.39
02/01/2012,500,117.39,117.39,117.34,117.34
02/01/2012,600,117.36,117.39,117.33,117.38
02/01/2012,700,117.38,117.41,117.38,117.41
02/01/2012,800,117.41,117.42,117.33,117.36
02/01/2012,900,117.36,117.41,117.31,117.33
02/01/2012,1000,117.33,117.34,117.22,117.27
02/01/2012,1100,117.25,117.27,117.20,117.23
02/01/2012,1200,117.23,117.27,117.17,117.20
02/01/2012,1300,117.20,117.30,117.17,117.30
02/01/2012,1400,117.30,117.34,117.22,117.22
02/01/2012,1500,117.22,117.39,117.22,117.31
02/01/2012,1600,117.30,117.33,117.20,117.33
02/01/2012,1700,117.31,117.34,117.14,117.23
02/01/2012,1800,117.22,117.30,117.17,117.19
02/01/2012,1900,117.19,117.22,117.11,117.14
02/01/2012,2000,117.13,117.28,117.11,117.25
02/01/2012,2100,117.25,117.27,117.13,117.14
02/01/2012,2200,117.14,117.22,117.09,117.20
02/01/2012,2300,117.19,117.28,117.19,117.22
02/02/2012,100,117.20,117.20,117.09,117.11
02/02/2012,200,117.11,117.13,117.05,117.08
02/02/2012,300,117.09,117.11,117.08,117.09
02/02/2012,400,117.11,117.13,117.09,117.13
02/02/2012,500,117.13,117.13,117.09,117.11
02/02/2012,600,117.11,117.17,117.09,117.16
02/02/2012,700,117.16,117.19,117.13,117.13
02/02/2012,800,117.14,117.14,117.09,117.13
02/02/2012,900,117.13,117.19,117.09,117.13
02/02/2012,1000,117.14,117.30,117.09,117.28
02/02/2012,1100,117.28,117.33,117.23,117.25
02/02/2012,1200,117.25,117.30,117.19,117.23
02/02/2012,1300,117.23,117.25,117.14,117.22
02/02/2012,1400,117.22,117.33,117.20,117.27
02/02/2012,1500,117.27,117.33,117.22,117.27
02/02/2012,1600,117.25,117.28,117.17,117.19
02/02/2012,1700,117.17,117.25,117.09,117.25
02/02/2012,1800,117.25,117.27,117.11,117.22
02/02/2012,1900,117.22,117.42,117.22,117.36
02/02/2012,2000,117.36,117.41,117.34,117.38
02/02/2012,2100,117.39,117.39,117.33,117.33
02/02/2012,2200,117.34,117.38,117.31,117.36
02/02/2012,2300,117.34,117.39,117.34,117.38
02/03/2012,100,117.34,117.42,117.34,117.38
02/03/2012,200,117.38,117.39,117.33,117.33
02/03/2012,300,117.33,117.38,117.33,117.34
02/03/2012,400,117.34,117.36,117.33,117.34
02/03/2012,500,117.34,117.36,117.31,117.33
02/03/2012,600,117.33,117.36,117.31,117.34
02/03/2012,700,117.34,117.39,117.33,117.38
02/03/2012,800,117.39,117.39,117.34,117.36
02/03/2012,900,117.38,117.41,117.30,117.33
02/03/2012,1000,117.33,117.44,117.33,117.38
02/03/2012,1100,117.36,117.41,117.34,117.38
02/03/2012,1200,117.38,117.41,117.33,117.34
02/03/2012,1300,117.34,117.41,117.31,117.39
02/03/2012,1400,117.41,117.48,117.36,117.45
02/03/2012,1500,117.47,117.50,116.64,116.83
02/03/2012,1600,116.84,116.86,116.59,116.61
02/03/2012,1700,116.61,116.67,116.50,116.64
02/03/2012,1800,116.64,116.70,116.56,116.63
02/03/2012,1900,116.61,116.64,116.56,116.56
02/03/2012,2000,116.58,116.58,116.47,116.53
02/03/2012,2100,116.55,116.56,116.47,116.48
02/03/2012,2200,116.50,116.67,116.48,116.64
02/03/2012,2300,116.63,116.69,116.61,116.69
02/06/2012,100,116.72,116.72,116.64,116.69
02/06/2012,200,116.69,116.73,116.66,116.69
02/06/2012,300,116.69,116.70,116.66,116.70
02/06/2012,400,116.69,116.75,116.69,116.72
02/06/2012,500,116.70,116.73,116.66,116.69
02/06/2012,600,116.69,116.69,116.66,116.66
02/06/2012,700,116.67,116.69,116.64,116.67
02/06/2012,800,116.66,116.73,116.66,116.72
02/06/2012,900,116.70,116.78,116.69,116.70
02/06/2012,1000,116.70,116.81,116.67,116.78
02/06/2012,1100,116.78,116.86,116.75,116.78
02/06/2012,1200,116.80,116.80,116.66,116.70
02/06/2012,1300,116.70,116.72,116.61,116.64
02/06/2012,1400,116.64,116.73,116.63,116.70
02/06/2012,1500,116.72,116.80,116.64,116.77
02/06/2012,1600,116.78,116.78,116.55,116.59
02/06/2012,1700,116.59,116.75,116.53,116.66
02/06/2012,1800,116.67,116.77,116.63,116.77
02/06/2012,1900,116.75,116.84,116.73,116.83
02/06/2012,2000,116.81,116.98,116.81,116.95
02/06/2012,2100,116.95,116.95,116.83,116.84
02/06/2012,2200,116.86,116.92,116.83,116.89
02/06/2012,2300,116.88,116.91,116.80,116.81
02/07/2012,100,116.77,116.78,116.73,116.77
02/07/2012,200,116.78,116.78,116.72,116.73
02/07/2012,300,116.73,116.73,116.69,116.69
02/07/2012,400,116.69,116.73,116.69,116.73
02/07/2012,500,116.73,116.75,116.67,116.72
02/07/2012,600,116.72,116.73,116.69,116.72
02/07/2012,700,116.72,116.72,116.67,116.69
02/07/2012,800,116.69,116.73,116.67,116.73
02/07/2012,900,116.73,116.75,116.64,116.70
02/07/2012,1000,116.72,116.80,116.69,116.75
02/07/2012,1100,116.73,116.80,116.69,116.70
02/07/2012,1200,116.70,116.78,116.69,116.77
02/07/2012,1300,116.75,116.80,116.72,116.73
02/07/2012,1400,116.73,116.86,116.72,116.75
02/07/2012,1500,116.75,116.80,116.48,116.53
02/07/2012,1600,116.53,116.55,116.39,116.48
02/07/2012,1700,116.50,116.52,116.30,116.33
02/07/2012,1800,116.33,116.34,116.22,116.30
02/07/2012,1900,116.28,116.34,116.25,116.31
02/07/2012,2000,116.30,116.31,116.13,116.19
02/07/2012,2100,116.20,116.36,116.19,116.33
02/07/2012,2200,116.33,116.34,116.23,116.27
02/07/2012,2300,116.27,116.27,116.23,116.25
02/08/2012,100,116.27,116.34,116.25,116.34
02/08/2012,200,116.33,116.38,116.30,116.36
02/08/2012,300,116.34,116.38,116.34,116.38
02/08/2012,400,116.38,116.39,116.28,116.30
02/08/2012,500,116.30,116.33,116.25,116.30
02/08/2012,600,116.30,116.33,116.25,116.28
02/08/2012,700,116.27,116.27,116.16,116.16
02/08/2012,800,116.16,116.17,116.13,116.14
02/08/2012,900,116.14,116.16,116.09,116.13
02/08/2012,1000,116.13,116.23,116.05,116.17
02/08/2012,1100,116.17,116.22,116.13,116.22
02/08/2012,1200,116.22,116.25,116.16,116.19
02/08/2012,1300,116.20,116.25,116.17,116.20
02/08/2012,1400,116.20,116.23,116.06,116.11
02/08/2012,1500,116.11,116.27,116.08,116.27
02/08/2012,1600,116.27,116.30,116.14,116.19
02/08/2012,1700,116.20,116.22,116.09,116.17
02/08/2012,1800,116.16,116.38,116.13,116.25
02/08/2012,1900,116.25,116.27,116.13,116.16
02/08/2012,2000,116.16,116.33,116.14,116.31
02/08/2012,2100,116.33,116.39,116.23,116.27
02/08/2012,2200,116.27,116.30,116.20,116.22
02/08/2012,2300,116.23,116.23,116.17,116.19
02/09/2012,100,116.22,116.31,116.19,116.28
02/09/2012,200,116.28,116.36,116.27,116.33
02/09/2012,300,116.31,116.34,116.28,116.28
02/09/2012,400,116.30,116.30,116.23,116.25
02/09/2012,500,116.25,116.27,116.20,116.27
02/09/2012,600,116.25,116.28,116.17,116.19
02/09/2012,700,116.19,116.20,116.16,116.19
02/09/2012,800,116.19,116.20,116.13,116.20
02/09/2012,900,116.20,116.28,116.17,116.25
02/09/2012,1000,116.27,116.33,116.22,116.28
02/09/2012,1100,116.30,116.31,116.22,116.30
02/09/2012,1200,116.30,116.33,116.23,116.23
02/09/2012,1300,116.25,116.36,116.22,116.34
02/09/2012,1400,116.34,116.38,116.23,116.28
02/09/2012,1500,116.30,116.30,115.89,115.95
02/09/2012,1600,115.95,116.14,115.94,116.03
02/09/2012,1700,116.03,116.14,115.97,116.02
02/09/2012,1800,116.02,116.05,115.89,116.00
02/09/2012,1900,116.00,116.02,115.77,115.80
02/09/2012,2000,115.80,116.02,115.73,115.98
02/09/2012,2100,115.97,115.98,115.86,115.95
02/09/2012,2200,115.97,116.02,115.94,116.00
02/09/2012,2300,116.00,116.03,115.98,116.02
02/10/2012,100,116.03,116.11,116.02,116.08
02/10/2012,200,116.08,116.11,116.05,116.05
02/10/2012,300,116.06,116.14,116.06,116.14
02/10/2012,400,116.13,116.16,116.11,116.13
02/10/2012,500,116.14,116.17,116.13,116.16
02/10/2012,600,116.17,116.20,116.14,116.20
02/10/2012,700,116.19,116.23,116.17,116.22
02/10/2012,800,116.22,116.28,116.20,116.25
02/10/2012,900,116.27,116.33,116.20,116.33
02/10/2012,1000,116.31,116.38,116.28,116.28
02/10/2012,1100,116.28,116.36,116.27,116.30
02/10/2012,1200,116.30,116.44,116.28,116.44
02/10/2012,1300,116.44,116.48,116.41,116.42
02/10/2012,1400,116.42,116.61,116.41,116.45
02/10/2012,1500,116.44,116.58,116.39,116.48
02/10/2012,1600,116.47,116.52,116.33,116.38
02/10/2012,1700,116.39,116.42,116.31,116.42
02/10/2012,1800,116.42,116.55,116.39,116.55
02/10/2012,1900,116.55,116.58,116.48,116.50
02/10/2012,2000,116.52,116.67,116.48,116.67
02/10/2012,2100,116.67,116.67,116.52,116.55
02/10/2012,2200,116.55,116.63,116.50,116.52
02/10/2012,2300,116.50,116.52,116.38,116.39
02/13/2012,100,116.28,116.34,116.23,116.33
02/13/2012,200,116.31,116.41,116.28,116.38
02/13/2012,300,116.36,116.38,116.33,116.34
02/13/2012,400,116.34,116.34,116.28,116.31
02/13/2012,500,116.31,116.33,116.28,116.30
02/13/2012,600,116.28,116.30,116.27,116.28
02/13/2012,700,116.28,116.30,116.27,116.30
02/13/2012,800,116.28,116.31,116.27,116.30
02/13/2012,900,116.30,116.30,116.16,116.28
02/13/2012,1000,116.30,116.30,116.06,116.13
02/13/2012,1100,116.13,116.20,116.11,116.14
02/13/2012,1200,116.16,116.20,116.11,116.13
02/13/2012,1300,116.13,116.19,116.13,116.17
02/13/2012,1400,116.16,116.27,116.14,116.23
02/13/2012,1500,116.23,116.30,116.14,116.30
02/13/2012,1600,116.30,116.48,116.27,116.45
02/13/2012,1700,116.45,116.58,116.41,116.53
02/13/2012,1800,116.53,116.56,116.41,116.41
02/13/2012,1900,116.41,116.52,116.41,116.44
02/13/2012,2000,116.45,116.45,116.23,116.34
02/13/2012,2100,116.34,116.36,116.27,116.30
02/13/2012,2200,116.30,116.44,116.28,116.41
02/13/2012,2300,116.42,116.42,116.36,116.39
02/14/2012,100,116.47,116.52,116.44,116.48
02/14/2012,200,116.48,116.48,116.38,116.41
02/14/2012,300,116.41,116.45,116.41,116.45
02/14/2012,400,116.45,116.50,116.44,116.48
02/14/2012,500,116.47,116.53,116.47,116.48
02/14/2012,600,116.48,116.50,116.44,116.50
02/14/2012,700,116.48,116.50,116.44,116.45
02/14/2012,800,116.45,116.52,116.45,116.50
02/14/2012,900,116.50,116.56,116.45,116.48
02/14/2012,1000,116.48,116.53,116.39,116.44
02/14/2012,1100,116.44,116.45,116.38,116.39
02/14/2012,1200,116.38,116.42,116.27,116.33
02/14/2012,1300,116.34,116.36,116.30,116.34
02/14/2012,1400,116.34,116.45,116.31,116.41
02/14/2012,1500,116.39,116.61,116.39,116.56
02/14/2012,1600,116.56,116.64,116.42,116.48
02/14/2012,1700,116.50,116.67,116.48,116.63
02/14/2012,1800,116.64,116.64,116.50,116.56
02/14/2012,1900,116.58,116.67,116.55,116.67
02/14/2012,2000,116.67,116.69,116.61,116.66
02/14/2012,2100,116.67,116.75,116.61,116.69
02/14/2012,2200,116.69,116.73,116.56,116.56
02/14/2012,2300,116.58,116.58,116.53,116.58
02/15/2012,100,116.56,116.56,116.50,116.52
02/15/2012,200,116.52,116.58,116.52,116.55
02/15/2012,300,116.55,116.58,116.53,116.56
02/15/2012,400,116.56,116.58,116.39,116.42
02/15/2012,500,116.42,116.47,116.42,116.45
02/15/2012,600,116.45,116.47,116.44,116.44
02/15/2012,700,116.44,116.44,116.39,116.41
02/15/2012,800,116.41,116.47,116.39,116.44
02/15/2012,900,116.44,116.52,116.38,116.47
02/15/2012,1000,116.48,116.55,116.45,116.48
02/15/2012,1100,116.48,116.50,116.44,116.48
02/15/2012,1200,116.47,116.58,116.39,116.50
02/15/2012,1300,116.50,116.52,116.42,116.48
02/15/2012,1400,116.47,116.55,116.42,116.53
02/15/2012,1500,116.53,116.70,116.48,116.58
02/15/2012,1600,116.59,116.66,116.52,116.61
02/15/2012,1700,116.63,116.70,116.59,116.67
02/15/2012,1800,116.67,116.83,116.66,116.72
02/15/2012,1900,116.73,116.92,116.72,116.91
02/15/2012,2000,116.91,116.94,116.83,116.86
02/15/2012,2100,116.86,116.92,116.69,116.75
02/15/2012,2200,116.75,116.80,116.67,116.69
02/15/2012,2300,116.69,116.75,116.67,116.73
02/16/2012,100,116.77,116.81,116.73,116.80
02/16/2012,200,116.80,116.83,116.73,116.73
02/16/2012,300,116.73,116.81,116.73,116.77
02/16/2012,400,116.77,116.86,116.75,116.81
02/16/2012,500,116.81,116.83,116.78,116.80
02/16/2012,600,116.80,116.84,116.78,116.83
02/16/2012,700,116.84,116.88,116.83,116.88
02/16/2012,800,116.88,116.89,116.84,116.88
02/16/2012,900,116.86,116.91,116.81,116.83
02/16/2012,1000,116.83,116.88,116.78,116.80
02/16/2012,1100,116.80,116.86,116.77,116.86
02/16/2012,1200,116.86,116.91,116.80,116.84
02/16/2012,1300,116.84,116.86,116.78,116.81
02/16/2012,1400,116.83,116.88,116.77,116.84
02/16/2012,1500,116.83,116.89,116.55,116.61
02/16/2012,1600,116.59,116.61,116.41,116.52
02/16/2012,1700,116.52,116.56,116.41,116.44
02/16/2012,1800,116.44,116.50,116.19,116.25
02/16/2012,1900,116.23,116.33,116.16,116.17
02/16/2012,2000,116.17,116.25,116.00,116.25
02/16/2012,2100,116.25,116.27,116.11,116.16
02/16/2012,2200,116.14,116.22,116.14,116.19
02/16/2012,2300,116.19,116.22,116.19,116.19
02/17/2012,100,116.20,116.23,116.17,116.20
02/17/2012,200,116.22,116.22,116.19,116.19
02/17/2012,300,116.20,116.25,116.17,116.19
02/17/2012,400,116.20,116.22,116.17,116.20
02/17/2012,500,116.20,116.22,116.16,116.16
02/17/2012,600,116.17,116.17,116.13,116.16
02/17/2012,700,116.16,116.16,116.09,116.11
02/17/2012,800,116.11,116.16,116.11,116.13
02/17/2012,900,116.13,116.17,116.05,116.08
02/17/2012,1000,116.09,116.17,116.08,116.14
02/17/2012,1100,116.14,116.16,116.02,116.05
02/17/2012,1200,116.05,116.11,116.03,116.11
02/17/2012,1300,116.09,116.16,116.05,116.08
02/17/2012,1400,116.06,116.11,115.86,115.89
02/17/2012,1500,115.89,115.94,115.77,115.92
02/17/2012,1600,115.91,115.95,115.81,115.91
02/17/2012,1700,115.89,115.98,115.88,115.97
02/17/2012,1800,115.97,116.05,115.91,115.97
02/17/2012,1900,115.95,116.02,115.92,115.94
02/17/2012,2000,115.92,115.95,115.86,115.92
02/17/2012,2100,115.94,116.11,115.88,116.09
02/17/2012,2200,116.09,116.14,116.06,116.13
02/17/2012,2300,116.13,116.16,116.11,116.13
02/20/2012,100,115.97,115.98,115.75,115.78
02/20/2012,200,115.77,115.83,115.77,115.80
02/20/2012,300,115.80,115.88,115.78,115.88
02/20/2012,400,115.88,115.88,115.78,115.80
02/20/2012,500,115.80,115.83,115.78,115.78
02/20/2012,600,115.78,115.84,115.78,115.83
02/20/2012,700,115.81,115.83,115.78,115.81
02/20/2012,800,115.80,115.84,115.78,115.81
02/20/2012,900,115.83,115.91,115.81,115.88
02/20/2012,1000,115.88,115.94,115.86,115.89
02/20/2012,1100,115.89,115.89,115.83,115.86
02/20/2012,1200,115.86,115.89,115.78,115.81
02/20/2012,1300,115.80,115.83,115.64,115.70
02/20/2012,1400,115.70,115.77,115.69,115.73
02/20/2012,1500,115.73,115.78,115.73,115.75
02/20/2012,1600,115.77,115.81,115.75,115.81
02/20/2012,1700,115.81,115.84,115.67,115.70
02/20/2012,1800,115.70,115.70,115.67,115.69
02/20/2012,1900,115.69,115.77,115.69,115.75
02/21/2012,100,115.84,115.94,115.83,115.89
02/21/2012,200,115.88,115.95,115.86,115.91
02/21/2012,300,115.91,115.91,115.86,115.89
02/21/2012,400,115.91,116.02,115.80,115.88
02/21/2012,500,115.89,115.92,115.77,115.89
02/21/2012,600,115.89,115.92,115.84,115.86
02/21/2012,700,115.84,115.86,115.80,115.81
02/21/2012,800,115.81,115.83,115.72,115.75
02/21/2012,900,115.75,115.88,115.73,115.78
02/21/2012,1000,115.77,115.89,115.77,115.81
02/21/2012,1100,115.80,115.81,115.75,115.80
02/21/2012,1200,115.80,115.88,115.78,115.84
02/21/2012,1300,115.83,115.92,115.81,115.86
02/21/2012,1400,115.86,115.95,115.83,115.95
02/21/2012,1500,115.95,116.02,115.86,115.94
02/21/2012,1600,115.92,115.94,115.81,115.88
02/21/2012,1700,115.88,115.91,115.75,115.77
02/21/2012,1800,115.77,115.78,115.66,115.69
02/21/2012,1900,115.69,115.70,115.58,115.69
02/21/2012,2000,115.69,115.70,115.55,115.66
02/21/2012,2100,115.66,115.86,115.66,115.81
02/21/2012,2200,115.81,115.83,115.73,115.75
02/21/2012,2300,115.77,115.77,115.70,115.73
02/22/2012,100,115.72,115.75,115.69,115.70
02/22/2012,200,115.70,115.81,115.69,115.78
02/22/2012,300,115.80,115.84,115.78,115.83
02/22/2012,400,115.81,115.83,115.78,115.78
02/22/2012,500,115.78,115.80,115.72,115.72
02/22/2012,600,115.72,115.75,115.70,115.70
02/22/2012,700,115.72,115.73,115.66,115.67
02/22/2012,800,115.69,115.70,115.67,115.67
02/22/2012,900,115.69,115.69,115.59,115.63
02/22/2012,1000,115.63,115.66,115.55,115.64
02/22/2012,1100,115.64,115.80,115.64,115.69
02/22/2012,1200,115.67,115.78,115.67,115.75
02/22/2012,1300,115.73,115.80,115.70,115.77
02/22/2012,1400,115.77,115.81,115.70,115.73
02/22/2012,1500,115.73,115.81,115.72,115.77
02/22/2012,1600,115.77,115.95,115.75,115.91
02/22/2012,1700,115.91,115.98,115.89,115.94
02/22/2012,1800,115.94,116.14,115.86,116.08
02/22/2012,1900,116.08,116.13,116.02,116.05
02/22/2012,2000,116.05,116.19,115.95,116.16
02/22/2012,2100,116.16,116.27,116.11,116.22
02/22/2012,2200,116.22,116.23,116.16,116.20
02/22/2012,2300,116.22,116.23,116.19,116.22
02/23/2012,100,116.17,116.20,116.14,116.16
02/23/2012,200,116.17,116.19,116.13,116.17
02/23/2012,300,116.17,116.19,116.11,116.14
02/23/2012,400,116.14,116.14,116.09,116.11
02/23/2012,500,116.09,116.09,116.06,116.09
02/23/2012,600,116.09,116.09,116.06,116.08
02/23/2012,700,116.08,116.08,116.05,116.08
02/23/2012,800,116.08,116.09,116.06,116.06
02/23/2012,900,116.05,116.09,116.05,116.08
02/23/2012,1000,116.08,116.11,115.98,116.02
02/23/2012,1100,116.02,116.02,115.91,116.00
02/23/2012,1200,116.00,116.09,115.97,116.06
02/23/2012,1300,116.06,116.11,115.98,116.09
02/23/2012,1400,116.09,116.11,115.98,116.00
02/23/2012,1500,116.02,116.06,115.89,115.98
02/23/2012,1600,115.97,116.25,115.97,116.16
02/23/2012,1700,116.16,116.16,116.03,116.05
02/23/2012,1800,116.05,116.14,116.05,116.06
02/23/2012,1900,116.06,116.11,115.98,116.09
02/23/2012,2000,116.08,116.45,116.08,116.42
02/23/2012,2100,116.41,116.47,116.36,116.36
02/23/2012,2200,116.38,116.38,116.31,116.33
02/23/2012,2300,116.34,116.34,116.27,116.28
02/24/2012,100,116.25,116.27,116.22,116.23
02/24/2012,200,116.25,116.25,116.19,116.20
02/24/2012,300,116.20,116.27,116.17,116.25
02/24/2012,400,116.25,116.27,116.22,116.25
02/24/2012,500,116.23,116.25,116.20,116.20
02/24/2012,600,116.20,116.23,116.19,116.20
02/24/2012,700,116.20,116.22,116.20,116.22
02/24/2012,800,116.22,116.25,116.20,116.20
02/24/2012,900,116.20,116.28,116.17,116.25
02/24/2012,1000,116.25,116.30,116.19,116.22
02/24/2012,1100,116.22,116.27,116.19,116.22
02/24/2012,1200,116.23,116.30,116.20,116.28
02/24/2012,1300,116.30,116.36,116.25,116.34
02/24/2012,1400,116.33,116.39,116.25,116.38
02/24/2012,1500,116.38,116.45,116.34,116.34
02/24/2012,1600,116.34,116.41,116.30,116.33
02/24/2012,1700,116.34,116.42,116.31,116.36
02/24/2012,1800,116.38,116.42,116.31,116.34
02/24/2012,1900,116.34,116.44,116.34,116.38
02/24/2012,2000,116.36,116.39,116.33,116.34
02/24/2012,2100,116.34,116.42,116.33,116.36
02/24/2012,2200,116.34,116.36,116.30,116.33
02/24/2012,2300,116.33,116.39,116.33,116.38
02/27/2012,100,116.38,116.39,116.33,116.36
02/27/2012,200,116.34,116.41,116.33,116.39
02/27/2012,300,116.39,116.42,116.38,116.39
02/27/2012,400,116.41,116.44,116.39,116.42
02/27/2012,500,116.44,116.44,116.41,116.42
02/27/2012,600,116.42,116.42,116.38,116.41
02/27/2012,700,116.41,116.47,116.41,116.47
02/27/2012,800,116.45,116.55,116.45,116.52
02/27/2012,900,116.53,116.53,116.41,116.42
02/27/2012,1000,116.42,116.61,116.39,116.56
02/27/2012,1100,116.58,116.59,116.53,116.56
02/27/2012,1200,116.56,116.66,116.53,116.64
02/27/2012,1300,116.66,116.72,116.64,116.70
02/27/2012,1400,116.70,116.70,116.61,116.66
02/27/2012,1500,116.64,116.80,116.63,116.78
02/27/2012,1600,116.78,116.88,116.73,116.80
02/27/2012,1700,116.80,116.83,116.72,116.81
02/27/2012,1800,116.81,116.83,116.72,116.78
02/27/2012,1900,116.78,116.89,116.77,116.78
02/27/2012,2000,116.78,116.86,116.77,116.78
02/27/2012,2100,116.80,116.84,116.78,116.80
02/27/2012,2200,116.80,116.81,116.72,116.73
02/27/2012,2300,116.73,116.78,116.70,116.75
02/28/2012,100,116.75,116.75,116.72,116.75
02/28/2012,200,116.75,116.75,116.69,116.73
02/28/2012,300,116.73,116.73,116.66,116.69
02/28/2012,400,116.69,116.72,116.67,116.72
02/28/2012,500,116.70,116.72,116.69,116.70
02/28/2012,600,116.70,116.72,116.69,116.69
02/28/2012,700,116.70,116.70,116.66,116.67
02/28/2012,800,116.67,116.70,116.66,116.67
02/28/2012,900,116.67,116.77,116.66,116.70
02/28/2012,1000,116.72,116.73,116.67,116.73
02/28/2012,1100,116.72,116.78,116.69,116.73
02/28/2012,1200,116.75,116.83,116.73,116.75
02/28/2012,1300,116.75,116.86,116.73,116.83
02/28/2012,1400,116.81,116.86,116.70,116.80
02/28/2012,1500,116.80,116.98,116.78,116.92
02/28/2012,1600,116.92,116.98,116.84,116.84
02/28/2012,1700,116.84,117.06,116.80,116.95
02/28/2012,1800,116.95,116.95,116.80,116.86
02/28/2012,1900,116.84,116.94,116.84,116.89
02/28/2012,2000,116.89,117.02,116.89,116.97
02/28/2012,2100,116.97,116.97,116.81,116.83
02/28/2012,2200,116.83,116.84,116.77,116.81
02/28/2012,2300,116.81,116.84,116.73,116.73
02/29/2012,100,116.77,116.77,116.72,116.73
02/29/2012,200,116.72,116.73,116.69,116.72
02/29/2012,300,116.72,116.72,116.69,116.72
02/29/2012,400,116.70,116.72,116.69,116.70
02/29/2012,500,116.70,116.77,116.70,116.75
02/29/2012,600,116.75,116.75,116.72,116.72
02/29/2012,700,116.73,116.80,116.72,116.78
02/29/2012,800,116.78,116.81,116.78,116.78
02/29/2012,900,116.78,116.78,116.67,116.73
02/29/2012,1000,116.73,116.77,116.67,116.72
02/29/2012,1100,116.72,116.72,116.64,116.67
02/29/2012,1200,116.67,116.72,116.56,116.67
02/29/2012,1300,116.69,116.83,116.67,116.81
02/29/2012,1400,116.80,116.88,116.75,116.86
02/29/2012,1500,116.86,116.92,116.80,116.91
02/29/2012,1600,116.91,116.91,116.70,116.78
02/29/2012,1700,116.78,116.80,116.17,116.47
02/29/2012,1800,116.47,116.48,116.27,116.31
02/29/2012,1900,116.30,116.41,116.23,116.27
02/29/2012,2000,116.28,116.45,116.25,116.34
02/29/2012,2100,116.34,116.42,116.31,116.41
02/29/2012,2200,116.42,116.50,116.34,116.42
02/29/2012,2300,116.42,116.52,116.42,116.50
03/01/2012,100,116.47,116.47,116.34,116.39
03/01/2012,200,116.41,116.41,116.33,116.34
03/01/2012,300,116.33,116.34,116.28,116.34
03/01/2012,400,116.34,116.39,116.33,116.34
03/01/2012,500,116.36,116.36,116.28,116.31
03/01/2012,600,116.31,116.31,116.27,116.31
03/01/2012,700,116.31,116.33,116.30,116.33
03/01/2012,800,116.33,116.36,116.30,116.30
03/01/2012,900,116.31,116.33,116.25,116.31
03/01/2012,1000,116.31,116.39,116.27,116.30
03/01/2012,1100,116.30,116.31,116.19,116.22
03/01/2012,1200,116.22,116.27,116.17,116.20
03/01/2012,1300,116.20,116.22,116.02,116.08
03/01/2012,1400,116.08,116.13,116.03,116.09
03/01/2012,1500,116.11,116.14,115.83,115.88
03/01/2012,1600,115.88,115.92,115.81,115.84
03/01/2012,1700,115.84,116.09,115.84,115.97
03/01/2012,1800,115.97,115.98,115.77,115.92
03/01/2012,1900,115.91,116.03,115.89,115.95
03/01/2012,2000,115.95,115.97,115.81,115.92
03/01/2012,2100,115.91,116.06,115.89,115.98
03/01/2012,2200,116.00,116.14,115.97,116.03
03/01/2012,2300,116.03,116.09,116.03,116.08
03/02/2012,100,116.06,116.09,116.05,116.08
03/02/2012,200,116.06,116.08,116.02,116.06
03/02/2012,300,116.06,116.08,116.02,116.05
03/02/2012,400,116.06,116.08,116.03,116.05
03/02/2012,500,116.05,116.08,116.05,116.05
03/02/2012,600,116.05,116.08,116.05,116.06
03/02/2012,700,116.06,116.09,116.05,116.08
03/02/2012,800,116.08,116.13,116.06,116.06
03/02/2012,900,116.06,116.11,116.00,116.05
03/02/2012,1000,116.05,116.13,115.97,116.09
03/02/2012,1100,116.09,116.11,116.05,116.08
03/02/2012,1200,116.08,116.17,116.05,116.17
03/02/2012,1300,116.16,116.23,116.14,116.17
03/02/2012,1400,116.19,116.25,116.17,116.22
03/02/2012,1500,116.22,116.28,116.16,116.17
03/02/2012,1600,116.16,116.42,116.16,116.39
03/02/2012,1700,116.39,116.52,116.38,116.47
03/02/2012,1800,116.47,116.66,116.44,116.61
03/02/2012,1900,116.61,116.64,116.53,116.56
03/02/2012,2000,116.56,116.64,116.55,116.58
03/02/2012,2100,116.59,116.59,116.52,116.55
03/02/2012,2200,116.55,116.61,116.52,116.55
03/02/2012,2300,116.55,116.63,116.55,116.61
03/05/2012,100,116.59,116.59,116.50,116.56
03/05/2012,200,116.56,116.58,116.52,116.55
03/05/2012,300,116.53,116.53,116.50,116.52
03/05/2012,400,116.50,116.53,116.48,116.52
03/05/2012,500,116.52,116.55,116.52,116.52
03/05/2012,600,116.53,116.55,116.52,116.52
03/05/2012,700,116.53,116.59,116.53,116.58
03/05/2012,800,116.58,116.58,116.53,116.55
03/05/2012,900,116.55,116.59,116.55,116.58
03/05/2012,1000,116.59,116.63,116.55,116.61
03/05/2012,1100,116.61,116.73,116.61,116.69
03/05/2012,1200,116.69,116.69,116.59,116.61
03/05/2012,1300,116.61,116.66,116.59,116.63
03/05/2012,1400,116.63,116.63,116.52,116.52
03/05/2012,1500,116.52,116.55,116.47,116.50
03/05/2012,1600,116.48,116.58,116.44,116.55
03/05/2012,1700,116.55,116.64,116.41,116.42
03/05/2012,1800,116.44,116.50,116.34,116.41
03/05/2012,1900,116.39,116.50,116.36,116.48
03/05/2012,2000,116.50,116.50,116.41,116.48
03/05/2012,2100,116.47,116.48,116.33,116.34
03/05/2012,2200,116.34,116.41,116.30,116.34
03/05/2012,2300,116.34,116.42,116.30,116.30
03/06/2012,100,116.30,116.31,116.25,116.27
03/06/2012,200,116.27,116.31,116.27,116.30
03/06/2012,300,116.28,116.39,116.28,116.38
03/06/2012,400,116.38,116.39,116.34,116.36
03/06/2012,500,116.36,116.47,116.36,116.45
03/06/2012,600,116.45,116.48,116.42,116.45
03/06/2012,700,116.45,116.45,116.39,116.41
03/06/2012,800,116.41,116.45,116.41,116.44
03/06/2012,900,116.44,116.50,116.41,116.48
03/06/2012,1000,116.48,116.53,116.47,116.50
03/06/2012,1100,116.50,116.64,116.50,116.63
03/06/2012,1200,116.61,116.70,116.58,116.69
03/06/2012,1300,116.67,116.69,116.59,116.64
03/06/2012,1400,116.64,116.69,116.53,116.61
03/06/2012,1500,116.63,116.69,116.52,116.67
03/06/2012,1600,116.66,116.89,116.66,116.83
03/06/2012,1700,116.83,116.95,116.81,116.91
03/06/2012,1800,116.92,116.92,116.80,116.89
03/06/2012,1900,116.89,116.97,116.84,116.91
03/06/2012,2000,116.91,116.92,116.83,116.86
03/06/2012,2100,116.86,116.89,116.78,116.88
03/06/2012,2200,116.88,116.89,116.80,116.80
03/06/2012,2300,116.80,116.88,116.80,116.88
03/07/2012,100,116.88,116.88,116.78,116.80
03/07/2012,200,116.80,116.84,116.78,116.80
03/07/2012,300,116.80,116.80,116.73,116.77
03/07/2012,400,116.75,116.78,116.73,116.73
03/07/2012,500,116.75,116.75,116.73,116.75
03/07/2012,600,116.77,116.77,116.75,116.77
03/07/2012,700,116.77,116.78,116.73,116.77
03/07/2012,800,116.77,116.77,116.72,116.72
03/07/2012,900,116.73,116.75,116.67,116.69
03/07/2012,1000,116.70,116.77,116.66,116.73
03/07/2012,1100,116.75,116.77,116.70,116.72
03/07/2012,1200,116.72,116.73,116.64,116.67
03/07/2012,1300,116.67,116.77,116.67,116.75
03/07/2012,1400,116.75,116.83,116.72,116.81
03/07/2012,1500,116.83,116.88,116.61,116.70
03/07/2012,1600,116.70,116.84,116.64,116.77
03/07/2012,1700,116.78,116.83,116.70,116.77
03/07/2012,1800,116.75,116.77,116.59,116.69
03/07/2012,1900,116.69,116.78,116.66,116.73
03/07/2012,2000,116.72,116.81,116.70,116.75
03/07/2012,2100,116.75,116.83,116.66,116.67
03/07/2012,2200,116.69,116.72,116.64,116.67
03/07/2012,2300,116.66,116.70,116.63,116.63
03/08/2012,100,116.63,116.66,116.59,116.66
03/08/2012,200,116.66,116.72,116.66,116.67
03/08/2012,300,116.69,116.72,116.66,116.69
03/08/2012,400,116.67,116.69,116.64,116.64
03/08/2012,500,116.64,116.66,116.55,116.59
03/08/2012,600,116.59,116.63,116.59,116.61
03/08/2012,700,116.59,116.61,116.55,116.56
03/08/2012,800,116.55,116.59,116.53,116.55
03/08/2012,900,116.56,116.59,116.53,116.56
03/08/2012,1000,116.56,116.61,116.55,116.56
03/08/2012,1100,116.56,116.58,116.47,116.55
03/08/2012,1200,116.53,116.56,116.50,116.56
03/08/2012,1300,116.55,116.56,116.50,116.50
03/08/2012,1400,116.52,116.56,116.48,116.53
03/08/2012,1500,116.53,116.55,116.38,116.50
03/08/2012,1600,116.50,116.59,116.47,116.56
03/08/2012,1700,116.55,116.69,116.52,116.52
03/08/2012,1800,116.52,116.55,116.28,116.36
03/08/2012,1900,116.36,116.41,116.33,116.38
03/08/2012,2000,116.36,116.41,116.30,116.38
03/08/2012,2100,116.38,116.44,116.34,116.36
03/08/2012,2200,116.36,116.41,116.30,116.36
03/08/2012,2300,116.34,116.39,116.31,116.36
03/09/2012,100,116.38,116.39,116.33,116.34
03/09/2012,200,116.34,116.44,116.34,116.44
03/09/2012,300,116.44,116.44,116.36,116.36
03/09/2012,400,116.36,116.38,116.34,116.38
03/09/2012,500,116.38,116.38,116.33,116.34
03/09/2012,600,116.33,116.34,116.25,116.30
03/09/2012,700,116.28,116.30,116.23,116.30
03/09/2012,800,116.28,116.39,116.28,116.31
03/09/2012,900,116.31,116.38,116.31,116.36
03/09/2012,1000,116.34,116.38,116.30,116.33
03/09/2012,1100,116.33,116.34,116.30,116.33
03/09/2012,1200,116.34,116.39,116.31,116.38
03/09/2012,1300,116.38,116.39,116.34,116.38
03/09/2012,1400,116.38,116.39,116.33,116.38
03/09/2012,1500,116.38,116.39,115.98,116.17
03/09/2012,1600,116.17,116.31,116.16,116.22
03/09/2012,1700,116.22,116.22,116.02,116.11
03/09/2012,1800,116.11,116.17,116.09,116.16
03/09/2012,1900,116.16,116.17,116.09,116.14
03/09/2012,2000,116.13,116.16,116.06,116.08
03/09/2012,2100,116.08,116.20,116.06,116.19
03/09/2012,2200,116.19,116.28,116.14,116.27
03/09/2012,2300,116.28,116.28,116.22,116.25
03/12/2012,100,116.20,116.30,116.19,116.25
03/12/2012,200,116.25,116.31,116.23,116.28
03/12/2012,300,116.28,116.31,116.27,116.30
03/12/2012,400,116.30,116.36,116.28,116.34
03/12/2012,500,116.34,116.36,116.30,116.34
03/12/2012,600,116.33,116.34,116.31,116.33
03/12/2012,700,116.31,116.33,116.30,116.30
03/12/2012,800,116.31,116.34,116.31,116.34
03/12/2012,900,116.34,116.38,116.33,116.34
03/12/2012,1000,116.34,116.38,116.31,116.33
03/12/2012,1100,116.34,116.41,116.31,116.36
03/12/2012,1200,116.36,116.36,116.28,116.30
03/12/2012,1300,116.31,116.39,116.28,116.38
03/12/2012,1400,116.38,116.41,116.33,116.38
03/12/2012,1500,116.39,116.59,116.39,116.52
03/12/2012,1600,116.53,116.53,116.39,116.42
03/12/2012,1700,116.41,116.52,116.41,116.44
03/12/2012,1800,116.42,116.48,116.39,116.44
03/12/2012,1900,116.42,116.45,116.34,116.39
03/12/2012,2000,116.38,116.39,116.22,116.27
03/12/2012,2100,116.25,116.34,116.19,116.20
03/12/2012,2200,116.20,116.25,116.17,116.19
03/12/2012,2300,116.20,116.22,116.16,116.17
03/13/2012,100,116.19,116.22,116.17,116.20
03/13/2012,200,116.22,116.23,116.19,116.20
03/13/2012,300,116.19,116.25,116.19,116.20
03/13/2012,400,116.19,116.19,116.13,116.16
03/13/2012,500,116.16,116.17,116.11,116.14
03/13/2012,600,116.14,116.16,116.13,116.13
03/13/2012,700,116.13,116.14,116.09,116.11
03/13/2012,800,116.11,116.19,116.11,116.16
03/13/2012,900,116.17,116.17,116.11,116.13
03/13/2012,1000,116.14,116.14,116.09,116.11
03/13/2012,1100,116.11,116.16,116.09,116.14
03/13/2012,1200,116.16,116.17,116.11,116.13
03/13/2012,1300,116.13,116.19,116.11,116.11
03/13/2012,1400,116.11,116.14,116.08,116.14
03/13/2012,1500,116.14,116.14,115.91,115.95
03/13/2012,1600,115.95,116.03,115.86,115.91
03/13/2012,1700,115.91,115.92,115.77,115.77
03/13/2012,1800,115.77,115.83,115.73,115.81
03/13/2012,1900,115.81,115.86,115.80,115.81
03/13/2012,2000,115.80,115.95,115.80,115.88
03/13/2012,2100,115.88,115.91,115.45,115.58
03/13/2012,2200,115.58,115.59,115.41,115.42
03/13/2012,2300,115.42,115.58,115.41,115.42
03/14/2012,100,115.44,115.48,115.31,115.36
03/14/2012,200,115.34,115.44,115.34,115.41
03/14/2012,300,115.41,115.48,115.41,115.41
03/14/2012,400,115.42,115.45,115.41,115.44
03/14/2012,500,115.45,115.45,115.41,115.42
03/14/2012,600,115.44,115.44,115.27,115.27
03/14/2012,700,115.28,115.30,115.20,115.23
03/14/2012,800,115.23,115.23,115.14,115.20
03/14/2012,900,115.20,115.23,115.19,115.20
03/14/2012,1000,115.20,115.22,115.00,115.03
03/14/2012,1100,115.02,115.08,114.91,115.02
03/14/2012,1200,115.02,115.11,114.97,115.06
03/14/2012,1300,115.06,115.08,114.84,114.95
03/14/2012,1400,114.94,115.05,114.86,114.97
03/14/2012,1500,114.98,115.08,114.91,114.97
03/14/2012,1600,114.98,115.03,114.70,114.72
03/14/2012,1700,114.72,114.73,114.39,114.58
03/14/2012,1800,114.56,114.64,114.47,114.53
03/14/2012,1900,114.53,114.55,114.38,114.42
03/14/2012,2000,114.42,114.59,114.08,114.33
03/14/2012,2100,114.33,114.34,114.19,114.22
03/14/2012,2200,114.22,114.27,114.11,114.22
03/14/2012,2300,114.20,114.38,114.19,114.31
03/15/2012,100,114.33,114.33,114.25,114.28
03/15/2012,200,114.30,114.34,114.22,114.30
03/15/2012,300,114.30,114.30,113.84,113.95
03/15/2012,400,113.94,114.00,113.81,114.00
03/15/2012,500,114.00,114.08,113.98,114.08
03/15/2012,600,114.06,114.08,113.84,113.92
03/15/2012,700,113.91,113.97,113.77,113.84
03/15/2012,800,113.83,113.83,113.67,113.75
03/15/2012,900,113.75,113.83,113.73,113.78
03/15/2012,1000,113.80,114.05,113.78,113.97
03/15/2012,1100,113.97,114.08,113.80,113.91
03/15/2012,1200,113.89,114.03,113.83,114.02
03/15/2012,1300,114.02,114.06,113.92,114.02
03/15/2012,1400,114.02,114.17,113.98,114.03
03/15/2012,1500,114.02,114.09,113.78,114.08
03/15/2012,1600,114.08,114.27,114.02,114.22
03/15/2012,1700,114.22,114.41,114.19,114.38
03/15/2012,1800,114.38,114.52,114.27,114.34
03/15/2012,1900,114.34,114.36,114.17,114.30
03/15/2012,2000,114.28,114.39,114.28,114.38
03/15/2012,2100,114.38,114.41,114.28,114.30
03/15/2012,2200,114.28,114.31,114.22,114.23
03/15/2012,2300,114.23,114.30,114.23,114.28
03/16/2012,100,114.25,114.25,114.19,114.22
03/16/2012,200,114.23,114.27,114.22,114.23
03/16/2012,300,114.25,114.27,114.20,114.20
03/16/2012,400,114.20,114.22,114.11,114.19
03/16/2012,500,114.20,114.27,114.19,114.27
03/16/2012,600,114.25,114.34,114.25,114.28
03/16/2012,700,114.28,114.30,114.13,114.14
03/16/2012,800,114.14,114.17,114.09,114.14
03/16/2012,900,114.14,114.19,114.13,114.14
03/16/2012,1000,114.14,114.23,114.13,114.22
03/16/2012,1100,114.22,114.22,114.03,114.08
03/16/2012,1200,114.06,114.17,114.05,114.09
03/16/2012,1300,114.09,114.11,113.97,113.98
03/16/2012,1400,113.97,114.00,113.75,113.84
03/16/2012,1500,113.84,113.94,113.69,113.78
03/16/2012,1600,113.78,113.84,113.55,113.83
03/16/2012,1700,113.81,113.95,113.70,113.84
03/16/2012,1800,113.84,114.00,113.77,113.95
03/16/2012,1900,113.95,114.00,113.91,114.00
03/16/2012,2000,113.98,114.08,113.97,114.02
03/16/2012,2100,114.03,114.11,113.98,114.06
03/16/2012,2200,114.08,114.11,114.02,114.09
03/16/2012,2300,114.08,114.11,114.05,114.05
03/19/2012,100,114.03,114.08,114.00,114.02
03/19/2012,200,114.00,114.05,114.00,114.00
03/19/2012,300,114.00,114.02,113.91,113.94
03/19/2012,400,113.95,114.02,113.92,114.02
03/19/2012,500,114.02,114.02,113.98,114.00
03/19/2012,600,114.00,114.00,113.94,113.95
03/19/2012,700,113.95,114.00,113.94,114.00
03/19/2012,800,114.00,114.02,113.97,114.00
03/19/2012,900,113.98,114.09,113.98,114.09
03/19/2012,1000,114.09,114.33,114.09,114.31
03/19/2012,1100,114.30,114.34,114.23,114.28
03/19/2012,1200,114.28,114.36,114.23,114.25
03/19/2012,1300,114.25,114.31,114.20,114.25
03/19/2012,1400,114.25,114.31,114.16,114.27
03/19/2012,1500,114.27,114.33,114.11,114.16
03/19/2012,1600,114.16,114.17,113.66,113.70
03/19/2012,1700,113.70,113.86,113.69,113.75
03/19/2012,1800,113.75,113.91,113.72,113.86
03/19/2012,1900,113.86,113.88,113.56,113.58
03/19/2012,2000,113.59,113.67,113.36,113.38
03/19/2012,2100,113.38,113.47,113.30,113.41
03/19/2012,2200,113.41,113.53,113.28,113.50
03/19/2012,2300,113.50,113.53,113.38,113.39
03/20/2012,100,113.38,113.42,113.36,113.41
03/20/2012,200,113.41,113.42,113.31,113.31
03/20/2012,300,113.31,113.36,113.23,113.34
03/20/2012,400,113.34,113.39,113.33,113.36
03/20/2012,500,113.38,113.53,113.36,113.50
03/20/2012,600,113.52,113.52,113.42,113.48
03/20/2012,700,113.47,113.53,113.45,113.52
03/20/2012,800,113.53,113.55,113.45,113.48
03/20/2012,900,113.48,113.56,113.48,113.55
03/20/2012,1000,113.55,113.70,113.53,113.69
03/20/2012,1100,113.67,113.70,113.58,113.58
03/20/2012,1200,113.58,113.69,113.52,113.67
03/20/2012,1300,113.66,113.78,113.61,113.77
03/20/2012,1400,113.77,113.78,113.61,113.75
03/20/2012,1500,113.75,113.86,113.64,113.72
03/20/2012,1600,113.72,113.75,113.52,113.61
03/20/2012,1700,113.63,113.69,113.55,113.58
03/20/2012,1800,113.58,113.63,113.39,113.59
03/20/2012,1900,113.59,113.61,113.42,113.53
03/20/2012,2000,113.53,113.53,113.17,113.27
03/20/2012,2100,113.27,113.39,113.23,113.36
03/20/2012,2200,113.36,113.48,113.30,113.44
03/20/2012,2300,113.44,113.48,113.44,113.45
03/21/2012,100,113.48,113.52,113.45,113.50
03/21/2012,200,113.50,113.58,113.48,113.55
03/21/2012,300,113.55,113.56,113.36,113.38
03/21/2012,400,113.38,113.42,113.31,113.41
03/21/2012,500,113.41,113.42,113.28,113.36
03/21/2012,600,113.34,113.39,113.34,113.38
03/21/2012,700,113.38,113.45,113.38,113.42
03/21/2012,800,113.41,113.48,113.41,113.47
03/21/2012,900,113.47,113.50,113.42,113.50
03/21/2012,1000,113.50,113.58,113.45,113.55
03/21/2012,1100,113.55,113.55,113.33,113.39
03/21/2012,1200,113.39,113.44,113.34,113.38
03/21/2012,1300,113.38,113.42,113.30,113.42
03/21/2012,1400,113.42,113.58,113.39,113.52
03/21/2012,1500,113.52,113.78,113.50,113.70
03/21/2012,1600,113.70,113.83,113.64,113.81
03/21/2012,1700,113.81,113.92,113.70,113.83
03/21/2012,1800,113.84,113.95,113.75,113.95
03/21/2012,1900,113.95,113.97,113.81,113.86
03/21/2012,2000,113.86,114.05,113.86,114.00
03/21/2012,2100,114.00,114.09,113.97,113.98
03/21/2012,2200,114.00,114.06,113.98,114.03
03/21/2012,2300,114.05,114.06,113.98,113.98
03/22/2012,100,113.98,113.98,113.95,113.97
03/22/2012,200,113.95,114.02,113.92,114.00
03/22/2012,300,114.00,114.02,113.88,113.89
03/22/2012,400,113.89,113.91,113.86,113.89
03/22/2012,500,113.88,114.14,113.88,114.08
03/22/2012,600,114.08,114.17,114.06,114.14
03/22/2012,700,114.14,114.16,114.09,114.11
03/22/2012,800,114.11,114.13,114.06,114.09
03/22/2012,900,114.09,114.14,114.09,114.11
03/22/2012,1000,114.11,114.11,113.97,114.11
03/22/2012,1100,114.09,114.34,114.08,114.28
03/22/2012,1200,114.30,114.39,114.23,114.34
03/22/2012,1300,114.34,114.38,114.23,114.27
03/22/2012,1400,114.27,114.42,114.25,114.33
03/22/2012,1500,114.33,114.34,114.03,114.06
03/22/2012,1600,114.06,114.33,114.03,114.25
03/22/2012,1700,114.27,114.42,114.22,114.38
03/22/2012,1800,114.38,114.38,114.20,114.27
03/22/2012,1900,114.27,114.30,114.20,114.27
03/22/2012,2000,114.28,114.31,114.16,114.22
03/22/2012,2100,114.22,114.23,114.14,114.19
03/22/2012,2200,114.17,114.25,114.13,114.16
03/22/2012,2300,114.14,114.16,114.11,114.14
03/23/2012,100,114.13,114.17,114.09,114.16
03/23/2012,200,114.14,114.14,114.08,114.09
03/23/2012,300,114.09,114.13,114.03,114.13
03/23/2012,400,114.11,114.14,114.11,114.11
03/23/2012,500,114.11,114.13,114.05,114.06
03/23/2012,600,114.06,114.06,114.02,114.03
03/23/2012,700,114.02,114.08,114.02,114.08
03/23/2012,800,114.08,114.13,114.06,114.11
03/23/2012,900,114.11,114.16,114.09,114.14
03/23/2012,1000,114.14,114.17,114.05,114.09
03/23/2012,1100,114.09,114.17,114.06,114.13
03/23/2012,1200,114.11,114.36,114.08,114.30
03/23/2012,1300,114.30,114.39,114.27,114.36
03/23/2012,1400,114.38,114.50,114.31,114.45
03/23/2012,1500,114.47,114.48,114.33,114.39
03/23/2012,1600,114.38,114.58,114.38,114.50
03/23/2012,1700,114.52,114.75,114.52,114.55
03/23/2012,1800,114.56,114.61,114.41,114.45
03/23/2012,1900,114.45,114.52,114.41,114.48
03/23/2012,2000,114.48,114.61,114.47,114.59
03/23/2012,2100,114.59,114.61,114.47,114.48
03/23/2012,2200,114.50,114.53,114.48,114.53
03/23/2012,2300,114.52,114.53,114.48,114.50
03/26/2012,100,114.44,114.45,114.36,114.39
03/26/2012,200,114.41,114.42,114.34,114.36
03/26/2012,300,114.38,114.38,114.30,114.34
03/26/2012,400,114.34,114.39,114.33,114.34
03/26/2012,500,114.34,114.38,114.33,114.34
03/26/2012,600,114.34,114.34,114.27,114.31
03/26/2012,700,114.31,114.38,114.31,114.36
03/26/2012,800,114.36,114.41,114.33,114.39
03/26/2012,900,114.41,114.41,114.28,114.28
03/26/2012,1000,114.28,114.39,114.22,114.34
03/26/2012,1100,114.36,114.36,114.25,114.33
03/26/2012,1200,114.33,114.36,114.25,114.25
03/26/2012,1300,114.25,114.27,114.13,114.16
03/26/2012,1400,114.16,114.19,114.08,114.17
03/26/2012,1500,114.17,114.45,114.16,114.42
03/26/2012,1600,114.44,114.58,114.41,114.44
03/26/2012,1700,114.45,114.53,114.27,114.28
03/26/2012,1800,114.27,114.33,114.17,114.25
03/26/2012,1900,114.23,114.47,114.23,114.44
03/26/2012,2000,114.45,114.52,114.41,114.44
03/26/2012,2100,114.44,114.56,114.42,114.50
03/26/2012,2200,114.50,114.64,114.45,114.52
03/26/2012,2300,114.53,114.53,114.44,114.48
03/27/2012,100,114.48,114.52,114.41,114.42
03/27/2012,200,114.44,114.48,114.42,114.47
03/27/2012,300,114.47,114.47,114.41,114.44
03/27/2012,400,114.44,114.48,114.42,114.48
03/27/2012,500,114.47,114.48,114.44,114.45
03/27/2012,600,114.45,114.52,114.45,114.50
03/27/2012,700,114.48,114.56,114.47,114.47
03/27/2012,800,114.47,114.50,114.44,114.45
03/27/2012,900,114.45,114.55,114.42,114.53
03/27/2012,1000,114.53,114.61,114.52,114.53
03/27/2012,1100,114.53,114.53,114.39,114.48
03/27/2012,1200,114.48,114.59,114.41,114.56
03/27/2012,1300,114.56,114.59,114.45,114.53
03/27/2012,1400,114.53,114.73,114.52,114.72
03/27/2012,1500,114.72,114.78,114.64,114.69
03/27/2012,1600,114.67,114.73,114.63,114.73
03/27/2012,1700,114.73,114.97,114.72,114.92
03/27/2012,1800,114.92,115.05,114.86,114.92
03/27/2012,1900,114.94,115.06,114.89,115.03
03/27/2012,2000,115.03,115.11,114.98,115.02
03/27/2012,2100,115.00,115.11,114.94,115.05
03/27/2012,2200,115.05,115.16,115.00,115.09
03/27/2012,2300,115.09,115.13,115.03,115.08
03/28/2012,100,115.06,115.08,115.03,115.05
03/28/2012,200,115.05,115.05,114.98,115.02
03/28/2012,300,115.03,115.03,114.97,115.00
03/28/2012,400,115.00,115.02,114.98,114.98
03/28/2012,500,114.98,115.00,114.95,115.00
03/28/2012,600,114.98,115.02,114.98,115.02
03/28/2012,700,115.00,115.06,114.98,115.06
03/28/2012,800,115.08,115.08,115.02,115.03
03/28/2012,900,115.03,115.08,115.00,115.05
03/28/2012,1000,115.05,115.05,114.91,114.92
03/28/2012,1100,114.92,114.97,114.86,114.94
03/28/2012,1200,114.94,114.98,114.91,114.97
03/28/2012,1300,114.97,115.00,114.92,114.97
03/28/2012,1400,114.97,114.97,114.84,114.89
03/28/2012,1500,114.89,115.03,114.80,115.02
03/28/2012,1600,115.02,115.05,114.91,115.05
03/28/2012,1700,115.05,115.16,114.97,115.11
03/28/2012,1800,115.11,115.30,115.06,115.19
03/28/2012,1900,115.20,115.25,115.09,115.25
03/28/2012,2000,115.25,115.27,114.98,115.02
03/28/2012,2100,115.02,115.16,115.00,115.02
03/28/2012,2200,115.03,115.08,114.94,114.97
03/28/2012,2300,114.95,115.00,114.94,114.97
03/29/2012,100,114.98,115.00,114.94,114.95
03/29/2012,200,114.94,114.95,114.89,114.91
03/29/2012,300,114.91,114.95,114.88,114.94
03/29/2012,400,114.94,115.02,114.91,114.97
03/29/2012,500,114.98,115.00,114.92,114.94
03/29/2012,600,114.94,114.95,114.92,114.92
03/29/2012,700,114.92,114.95,114.92,114.94
03/29/2012,800,114.94,115.00,114.94,114.98
03/29/2012,900,114.98,115.05,114.97,115.00
03/29/2012,1000,115.00,115.03,114.92,114.95
03/29/2012,1100,114.95,115.00,114.92,114.97
03/29/2012,1200,114.95,115.11,114.95,115.08
03/29/2012,1300,115.08,115.19,115.05,115.16
03/29/2012,1400,115.17,115.20,115.08,115.13
03/29/2012,1500,115.13,115.30,115.02,115.27
03/29/2012,1600,115.25,115.42,115.20,115.30
03/29/2012,1700,115.31,115.39,115.23,115.25
03/29/2012,1800,115.25,115.30,115.20,115.27
03/29/2012,1900,115.28,115.31,115.14,115.16
03/29/2012,2000,115.16,115.39,115.11,115.36
03/29/2012,2100,115.38,115.38,115.27,115.38
03/29/2012,2200,115.38,115.39,115.30,115.38
03/29/2012,2300,115.38,115.39,115.31,115.34
03/30/2012,100,115.34,115.38,115.31,115.38
03/30/2012,200,115.38,115.39,115.31,115.31
03/30/2012,300,115.30,115.31,115.23,115.25
03/30/2012,400,115.25,115.30,115.23,115.30
03/30/2012,500,115.28,115.30,115.27,115.28
03/30/2012,600,115.28,115.30,115.25,115.27
03/30/2012,700,115.27,115.31,115.27,115.31
03/30/2012,800,115.30,115.38,115.28,115.34
03/30/2012,900,115.34,115.38,115.23,115.25
03/30/2012,1000,115.25,115.31,115.23,115.28
03/30/2012,1100,115.27,115.41,115.27,115.33
03/30/2012,1200,115.33,115.34,115.20,115.23
03/30/2012,1300,115.22,115.34,115.22,115.33
03/30/2012,1400,115.33,115.38,115.27,115.30
03/30/2012,1500,115.28,115.48,115.27,115.39
03/30/2012,1600,115.39,115.42,115.27,115.33
03/30/2012,1700,115.33,115.44,115.28,115.33
03/30/2012,1800,115.34,115.45,115.31,115.42
03/30/2012,1900,115.42,115.52,115.31,115.36
03/30/2012,2000,115.36,115.39,114.97,115.02
03/30/2012,2100,115.02,115.06,114.72,114.91
03/30/2012,2200,114.92,115.00,114.86,114.88
03/30/2012,2300,114.88,114.98,114.88,114.97
04/02/2012,100,114.89,114.89,114.67,114.75
04/02/2012,200,114.77,114.80,114.72,114.78
04/02/2012,300,114.78,114.81,114.63,114.67
04/02/2012,400,114.66,114.72,114.66,114.72
04/02/2012,500,114.72,114.77,114.72,114.73
04/02/2012,600,114.73,114.83,114.72,114.75
04/02/2012,700,114.73,114.77,114.73,114.77
04/02/2012,800,114.77,114.78,114.73,114.75
04/02/2012,900,114.75,114.81,114.66,114.70
04/02/2012,1000,114.70,114.83,114.70,114.81
04/02/2012,1100,114.80,114.98,114.72,114.88
04/02/2012,1200,114.89,114.94,114.81,114.83
04/02/2012,1300,114.83,114.98,114.83,114.98
04/02/2012,1400,114.98,115.14,114.94,115.11
04/02/2012,1500,115.11,115.13,115.02,115.13
04/02/2012,1600,115.13,115.28,115.11,115.25
04/02/2012,1700,115.25,115.39,115.13,115.30
04/02/2012,1800,115.31,115.38,115.22,115.27
04/02/2012,1900,115.27,115.36,115.22,115.28
04/02/2012,2000,115.30,115.33,115.16,115.16
04/02/2012,2100,115.16,115.22,115.13,115.14
04/02/2012,2200,115.16,115.20,115.06,115.19
04/02/2012,2300,115.19,115.28,115.17,115.25
04/03/2012,100,115.22,115.22,115.19,115.20
04/03/2012,200,115.22,115.23,115.17,115.23
04/03/2012,300,115.23,115.23,115.19,115.20
04/03/2012,400,115.20,115.23,115.13,115.22
04/03/2012,500,115.20,115.25,115.17,115.22
04/03/2012,600,115.23,115.23,115.19,115.19
04/03/2012,700,115.17,115.23,115.17,115.22
04/03/2012,800,115.22,115.22,115.16,115.17
04/03/2012,900,115.19,115.22,115.13,115.16
04/03/2012,1000,115.17,115.22,115.11,115.16
04/03/2012,1100,115.16,115.25,115.14,115.25
04/03/2012,1200,115.25,115.28,115.20,115.28
04/03/2012,1300,115.28,115.33,115.27,115.28
04/03/2012,1400,115.28,115.44,115.25,115.44
04/03/2012,1500,115.44,115.48,115.28,115.31
04/03/2012,1600,115.30,115.41,115.20,115.33
04/03/2012,1700,115.34,115.41,115.28,115.31
04/03/2012,1800,115.30,115.52,115.30,115.47
04/03/2012,1900,115.48,115.52,115.38,115.41
04/03/2012,2000,115.41,115.44,115.30,115.31
04/03/2012,2100,115.31,115.33,114.36,114.38
04/03/2012,2200,114.38,114.48,114.30,114.34
04/03/2012,2300,114.34,114.41,114.27,114.30
04/04/2012,100,114.28,114.31,114.22,114.28
04/04/2012,200,114.28,114.34,114.28,114.31
04/04/2012,300,114.33,114.36,114.25,114.27
04/04/2012,400,114.25,114.41,114.25,114.36
04/04/2012,500,114.34,114.41,114.33,114.39
04/04/2012,600,114.39,114.44,114.38,114.42
04/04/2012,700,114.44,114.47,114.42,114.45
04/04/2012,800,114.47,114.50,114.44,114.48
04/04/2012,900,114.48,114.61,114.45,114.59
04/04/2012,1000,114.59,114.66,114.50,114.58
04/04/2012,1100,114.58,114.67,114.55,114.66
04/04/2012,1200,114.64,114.70,114.59,114.59
04/04/2012,1300,114.59,114.81,114.59,114.78
04/04/2012,1400,114.80,114.89,114.66,114.66
04/04/2012,1500,114.66,114.86,114.56,114.84
04/04/2012,1600,114.86,114.88,114.75,114.77
04/04/2012,1700,114.77,114.88,114.75,114.84
04/04/2012,1800,114.84,114.86,114.69,114.80
04/04/2012,1900,114.80,114.97,114.77,114.92
04/04/2012,2000,114.92,114.98,114.86,114.88
04/04/2012,2100,114.88,114.94,114.77,114.83
04/04/2012,2200,114.83,114.94,114.81,114.92
04/04/2012,2300,114.92,115.00,114.89,114.97
04/05/2012,100,114.97,114.97,114.91,114.91
04/05/2012,200,114.92,114.92,114.88,114.89
04/05/2012,300,114.91,114.91,114.88,114.91
04/05/2012,400,114.91,115.02,114.89,114.98
04/05/2012,500,114.98,114.98,114.92,114.94
04/05/2012,600,114.94,114.95,114.91,114.92
04/05/2012,700,114.92,114.97,114.92,114.94
04/05/2012,800,114.92,114.95,114.91,114.92
04/05/2012,900,114.92,114.94,114.88,114.89
04/05/2012,1000,114.89,114.94,114.84,114.88
04/05/2012,1100,114.88,114.98,114.84,114.91
04/05/2012,1200,114.92,115.36,114.88,115.34
04/05/2012,1300,115.33,115.52,115.33,115.34
04/05/2012,1400,115.34,115.44,115.31,115.33
04/05/2012,1500,115.34,115.73,115.34,115.48
04/05/2012,1600,115.48,115.52,115.22,115.28
04/05/2012,1700,115.28,115.33,115.16,115.22
04/05/2012,1800,115.20,115.38,115.20,115.31
04/05/2012,1900,115.31,115.45,115.30,115.41
04/05/2012,2000,115.41,115.45,115.34,115.44
04/05/2012,2100,115.45,115.50,115.41,115.42
04/05/2012,2200,115.41,115.47,115.39,115.42
04/05/2012,2300,115.41,115.42,115.38,115.39
04/06/2012,100,115.34,115.42,115.33,115.41
04/06/2012,200,115.39,115.41,115.36,115.39
04/06/2012,300,115.39,115.42,115.34,115.34
04/06/2012,400,115.36,115.36,115.31,115.34
04/06/2012,500,115.34,115.36,115.34,115.36
04/06/2012,600,115.34,115.36,115.30,115.36
04/06/2012,700,115.38,115.41,115.36,115.36
04/06/2012,800,115.36,115.36,115.30,115.31
04/06/2012,900,115.33,115.36,115.31,115.31
04/06/2012,1000,115.33,115.34,115.30,115.30
04/06/2012,1100,115.31,115.34,115.27,115.34
04/06/2012,1200,115.34,115.34,115.30,115.31
04/06/2012,1300,115.33,115.33,115.27,115.28
04/06/2012,1400,115.30,115.38,115.28,115.33
04/06/2012,1500,115.31,116.45,115.22,116.31
04/06/2012,1600,116.31,116.39,116.22,116.34
04/06/2012,1700,116.36,116.52,116.34,116.50
04/06/2012,1800,116.50,116.55,116.50,116.52
04/09/2012,100,116.77,116.77,116.56,116.58
04/09/2012,200,116.56,116.64,116.56,116.63
04/09/2012,300,116.63,116.64,116.41,116.47
04/09/2012,400,116.47,116.47,116.39,116.41
04/09/2012,500,116.39,116.42,116.34,116.39
04/09/2012,600,116.39,116.47,116.39,116.41
04/09/2012,700,116.41,116.44,116.39,116.42
04/09/2012,800,116.41,116.45,116.39,116.42
04/09/2012,900,116.44,116.50,116.42,116.50
04/09/2012,1000,116.50,116.58,116.50,116.55
04/09/2012,1100,116.53,116.56,116.52,116.53
04/09/2012,1200,116.53,116.53,116.41,116.42
04/09/2012,1300,116.42,116.50,116.39,116.47
04/09/2012,1400,116.47,116.69,116.41,116.61
04/09/2012,1500,116.61,116.72,116.55,116.59
04/09/2012,1600,116.59,116.67,116.58,116.61
04/09/2012,1700,116.61,116.70,116.56,116.64
04/09/2012,1800,116.66,116.77,116.59,116.72
04/09/2012,1900,116.70,116.75,116.59,116.63
04/09/2012,2000,116.63,116.67,116.58,116.59
04/09/2012,2100,116.59,116.66,116.56,116.59
04/09/2012,2200,116.61,116.63,116.50,116.53
04/09/2012,2300,116.55,116.56,116.48,116.50
04/10/2012,100,116.52,116.58,116.48,116.56
04/10/2012,200,116.58,116.59,116.50,116.50
04/10/2012,300,116.50,116.50,116.41,116.42
04/10/2012,400,116.44,116.45,116.38,116.38
04/10/2012,500,116.38,116.42,116.38,116.39
04/10/2012,600,116.41,116.53,116.39,116.48
04/10/2012,700,116.48,116.58,116.48,116.56
04/10/2012,800,116.58,116.63,116.55,116.56
04/10/2012,900,116.58,116.59,116.48,116.55
04/10/2012,1000,116.55,116.59,116.48,116.53
04/10/2012,1100,116.53,116.56,116.41,116.44
04/10/2012,1200,116.44,116.58,116.42,116.52
04/10/2012,1300,116.52,116.56,116.45,116.50
04/10/2012,1400,116.52,116.58,116.42,116.56
04/10/2012,1500,116.56,116.72,116.50,116.66
04/10/2012,1600,116.66,116.81,116.63,116.73
04/10/2012,1700,116.73,116.92,116.72,116.86
04/10/2012,1800,116.84,117.08,116.84,117.02
04/10/2012,1900,117.02,117.11,117.00,117.02
04/10/2012,2000,117.03,117.19,117.02,117.06
04/10/2012,2100,117.05,117.09,116.95,117.05
04/10/2012,2200,117.03,117.13,117.02,117.08
04/10/2012,2300,117.09,117.09,117.03,117.05
04/11/2012,100,117.03,117.05,117.00,117.03
04/11/2012,200,117.03,117.05,116.97,116.97
04/11/2012,300,116.97,117.00,116.95,116.98
04/11/2012,400,116.98,117.00,116.94,116.97
04/11/2012,500,116.97,117.00,116.91,116.91
04/11/2012,600,116.92,116.95,116.89,116.92
04/11/2012,700,116.92,116.94,116.91,116.92
04/11/2012,800,116.92,116.98,116.89,116.97
04/11/2012,900,116.97,116.98,116.83,116.83
04/11/2012,1000,116.84,116.95,116.83,116.92
04/11/2012,1100,116.92,116.98,116.88,116.94
04/11/2012,1200,116.92,116.92,116.70,116.72
04/11/2012,1300,116.73,116.83,116.70,116.75
04/11/2012,1400,116.75,116.83,116.66,116.67
04/11/2012,1500,116.69,116.83,116.66,116.73
04/11/2012,1600,116.75,116.80,116.66,116.69
04/11/2012,1700,116.67,116.75,116.61,116.72
04/11/2012,1800,116.73,116.84,116.72,116.77
04/11/2012,1900,116.77,116.80,116.64,116.67
04/11/2012,2000,116.66,116.80,116.59,116.73
04/11/2012,2100,116.73,116.80,116.70,116.77
04/11/2012,2200,116.78,116.80,116.73,116.73
04/11/2012,2300,116.75,116.77,116.69,116.70
04/12/2012,100,116.72,116.75,116.72,116.73
04/12/2012,200,116.73,116.77,116.70,116.75
04/12/2012,300,116.75,116.86,116.75,116.83
04/12/2012,400,116.84,116.84,116.78,116.81
04/12/2012,500,116.80,116.84,116.75,116.78
04/12/2012,600,116.77,116.81,116.77,116.80
04/12/2012,700,116.78,116.83,116.78,116.81
04/12/2012,800,116.81,116.83,116.77,116.78
04/12/2012,900,116.77,116.78,116.70,116.72
04/12/2012,1000,116.72,116.83,116.64,116.80
04/12/2012,1100,116.78,116.80,116.69,116.73
04/12/2012,1200,116.75,116.83,116.72,116.78
04/12/2012,1300,116.80,116.83,116.69,116.73
04/12/2012,1400,116.73,116.73,116.59,116.61
04/12/2012,1500,116.61,116.92,116.58,116.83
04/12/2012,1600,116.84,116.91,116.67,116.69
04/12/2012,1700,116.67,116.73,116.61,116.63
04/12/2012,1800,116.61,116.63,116.47,116.55
04/12/2012,1900,116.53,116.58,116.47,116.50
04/12/2012,2000,116.50,116.72,116.45,116.66
04/12/2012,2100,116.66,116.67,116.52,116.59
04/12/2012,2200,116.61,116.61,116.50,116.52
04/12/2012,2300,116.53,116.59,116.52,116.59
04/13/2012,100,116.58,116.64,116.56,116.64
04/13/2012,200,116.64,116.69,116.63,116.66
04/13/2012,300,116.66,116.67,116.64,116.64
04/13/2012,400,116.66,116.66,116.61,116.66
04/13/2012,500,116.67,116.83,116.67,116.78
04/13/2012,600,116.80,116.81,116.77,116.80
04/13/2012,700,116.78,116.81,116.78,116.81
04/13/2012,800,116.81,116.84,116.77,116.78
04/13/2012,900,116.77,116.83,116.77,116.78
04/13/2012,1000,116.77,116.81,116.72,116.78
04/13/2012,1100,116.78,116.91,116.78,116.91
04/13/2012,1200,116.91,116.97,116.86,116.89
04/13/2012,1300,116.91,116.94,116.84,116.84
04/13/2012,1400,116.84,116.91,116.80,116.91
04/13/2012,1500,116.89,116.98,116.78,116.80
04/13/2012,1600,116.78,117.05,116.78,117.03
04/13/2012,1700,117.03,117.08,116.97,117.00
04/13/2012,1800,116.98,117.13,116.98,117.00
04/13/2012,1900,117.00,117.08,117.00,117.05
04/13/2012,2000,117.05,117.06,116.95,117.05
04/13/2012,2100,117.05,117.05,116.94,116.98
04/13/2012,2200,116.97,117.08,116.97,117.05
04/13/2012,2300,117.03,117.06,117.00,117.05
04/16/2012,100,117.03,117.08,117.02,117.03
04/16/2012,200,117.05,117.09,116.98,117.02
04/16/2012,300,117.02,117.13,116.98,117.13
04/16/2012,400,117.13,117.17,117.03,117.09
04/16/2012,500,117.09,117.11,117.06,117.09
04/16/2012,600,117.11,117.16,117.09,117.16
04/16/2012,700,117.16,117.16,117.11,117.14
04/16/2012,800,117.13,117.14,117.11,117.11
04/16/2012,900,117.11,117.17,117.08,117.09
04/16/2012,1000,117.11,117.14,117.05,117.08
04/16/2012,1100,117.08,117.17,117.03,117.05
04/16/2012,1200,117.06,117.09,117.02,117.03
04/16/2012,1300,117.03,117.06,117.00,117.06
04/16/2012,1400,117.06,117.11,117.02,117.09
04/16/2012,1500,117.11,117.16,116.98,117.00
04/16/2012,1600,117.00,117.17,116.92,117.14
04/16/2012,1700,117.16,117.36,117.14,117.30
04/16/2012,1800,117.30,117.36,117.23,117.33
04/16/2012,1900,117.33,117.36,117.28,117.31
04/16/2012,2000,117.30,117.34,117.23,117.25
04/16/2012,2100,117.23,117.27,117.13,117.14
04/16/2012,2200,117.13,117.17,117.05,117.06
04/16/2012,2300,117.06,117.08,117.00,117.06
04/17/2012,100,117.08,117.09,117.03,117.03
04/17/2012,200,117.05,117.08,117.05,117.05
04/17/2012,300,117.05,117.11,117.03,117.08
04/17/2012,400,117.08,117.11,117.06,117.11
04/17/2012,500,117.11,117.14,117.06,117.06
04/17/2012,600,117.08,117.11,117.06,117.09
04/17/2012,700,117.09,117.13,117.08,117.11
04/17/2012,800,117.13,117.16,117.11,117.16
04/17/2012,900,117.16,117.23,117.14,117.17
04/17/2012,1000,117.17,117.20,117.05,117.06
04/17/2012,1100,117.08,117.11,116.95,116.97
04/17/2012,1200,116.98,117.02,116.89,117.00
04/17/2012,1300,117.00,117.03,116.84,116.92
04/17/2012,1400,116.92,116.95,116.83,116.92
04/17/2012,1500,116.91,116.98,116.86,116.92
04/17/2012,1600,116.92,116.94,116.78,116.92
04/17/2012,1700,116.92,117.00,116.83,116.83
04/17/2012,1800,116.83,116.94,116.77,116.91
04/17/2012,1900,116.89,116.91,116.83,116.84
04/17/2012,2000,116.84,116.91,116.81,116.86
04/17/2012,2100,116.86,116.92,116.80,116.86
04/17/2012,2200,116.86,116.94,116.84,116.91
04/17/2012,2300,116.91,116.95,116.91,116.92
04/18/2012,100,116.92,116.94,116.88,116.88
04/18/2012,200,116.89,116.89,116.84,116.86
04/18/2012,300,116.88,116.88,116.81,116.83
04/18/2012,400,116.84,116.86,116.81,116.84
04/18/2012,500,116.84,116.88,116.81,116.84
04/18/2012,600,116.86,116.88,116.84,116.86
04/18/2012,700,116.86,116.88,116.84,116.86
04/18/2012,800,116.86,116.86,116.81,116.81
04/18/2012,900,116.81,116.89,116.80,116.88
04/18/2012,1000,116.86,116.95,116.86,116.89
04/18/2012,1100,116.89,116.91,116.75,116.84
04/18/2012,1200,116.84,116.91,116.80,116.88
04/18/2012,1300,116.88,116.95,116.86,116.94
04/18/2012,1400,116.94,117.06,116.92,116.98
04/18/2012,1500,116.98,117.09,116.94,117.06
04/18/2012,1600,117.06,117.08,116.98,117.00
04/18/2012,1700,117.00,117.08,116.98,117.02
04/18/2012,1800,117.02,117.14,116.98,117.08
04/18/2012,1900,117.06,117.14,117.05,117.11
04/18/2012,2000,117.11,117.11,117.02,117.02
04/18/2012,2100,117.02,117.08,116.98,117.02
04/18/2012,2200,117.03,117.05,117.00,117.02
04/18/2012,2300,117.03,117.08,117.02,117.06
04/19/2012,100,117.06,117.06,117.02,117.05
04/19/2012,200,117.05,117.06,117.00,117.02
04/19/2012,300,117.03,117.03,116.97,116.98
04/19/2012,400,116.98,117.02,116.94,117.00
04/19/2012,500,117.02,117.02,117.00,117.02
04/19/2012,600,117.02,117.05,117.00,117.05
04/19/2012,700,117.05,117.05,117.02,117.02
04/19/2012,800,117.02,117.05,117.00,117.03
04/19/2012,900,117.02,117.03,116.95,116.98
04/19/2012,1000,116.97,116.98,116.92,116.95
04/19/2012,1100,116.95,117.05,116.88,116.97
04/19/2012,1200,116.97,117.02,116.88,116.89
04/19/2012,1300,116.89,116.97,116.89,116.95
04/19/2012,1400,116.97,117.16,116.92,117.05
04/19/2012,1500,117.06,117.27,117.02,117.25
04/19/2012,1600,117.23,117.27,117.16,117.20
04/19/2012,1700,117.22,117.27,117.09,117.14
04/19/2012,1800,117.13,117.20,117.11,117.16
04/19/2012,1900,117.16,117.23,117.16,117.20
04/19/2012,2000,117.19,117.20,117.13,117.19
04/19/2012,2100,117.19,117.25,117.14,117.20
04/19/2012,2200,117.22,117.22,117.14,117.16
04/19/2012,2300,117.14,117.16,117.08,117.09
04/20/2012,100,117.11,117.13,117.06,117.08
04/20/2012,200,117.08,117.11,117.08,117.11
04/20/2012,300,117.11,117.14,117.09,117.13
04/20/2012,400,117.13,117.17,117.11,117.16
04/20/2012,500,117.16,117.17,117.14,117.14
04/20/2012,600,117.14,117.16,117.13,117.14
04/20/2012,700,117.14,117.16,117.14,117.14
04/20/2012,800,117.14,117.16,117.09,117.11
04/20/2012,900,117.11,117.16,117.08,117.14
04/20/2012,1000,117.16,117.23,117.09,117.14
04/20/2012,1100,117.13,117.16,117.05,117.09
04/20/2012,1200,117.09,117.16,117.00,117.02
04/20/2012,1300,117.02,117.06,116.97,117.02
04/20/2012,1400,117.02,117.05,116.98,116.98
04/20/2012,1500,116.98,117.03,116.91,117.02
04/20/2012,1600,117.02,117.05,116.92,116.98
04/20/2012,1700,117.00,117.03,116.92,116.98
04/20/2012,1800,116.98,117.08,116.97,117.03
04/20/2012,1900,117.03,117.08,117.00,117.08
04/20/2012,2000,117.08,117.19,117.05,117.16
04/20/2012,2100,117.16,117.17,117.11,117.11
04/20/2012,2200,117.11,117.17,117.11,117.17
04/20/2012,2300,117.17,117.22,117.14,117.17
04/23/2012,100,117.17,117.22,117.17,117.19
04/23/2012,200,117.19,117.23,117.19,117.20
04/23/2012,300,117.20,117.23,117.16,117.19
04/23/2012,400,117.19,117.23,117.16,117.19
04/23/2012,500,117.19,117.22,117.16,117.17
04/23/2012,600,117.19,117.20,117.17,117.20
04/23/2012,700,117.20,117.20,117.17,117.20
04/23/2012,800,117.19,117.23,117.17,117.22
04/23/2012,900,117.22,117.31,117.19,117.30
04/23/2012,1000,117.30,117.50,117.27,117.45
04/23/2012,1100,117.47,117.52,117.39,117.44
04/23/2012,1200,117.42,117.52,117.42,117.45
04/23/2012,1300,117.45,117.50,117.41,117.50
04/23/2012,1400,117.50,117.58,117.44,117.45
04/23/2012,1500,117.45,117.52,117.42,117.45
04/23/2012,1600,117.45,117.55,117.45,117.52
04/23/2012,1700,117.53,117.59,117.50,117.55
04/23/2012,1800,117.56,117.58,117.47,117.47
04/23/2012,1900,117.47,117.48,117.42,117.47
04/23/2012,2000,117.45,117.50,117.44,117.48
04/23/2012,2100,117.50,117.53,117.39,117.45
04/23/2012,2200,117.45,117.47,117.39,117.39
04/23/2012,2300,117.41,117.42,117.38,117.41
04/24/2012,100,117.41,117.44,117.39,117.42
04/24/2012,200,117.42,117.42,117.38,117.42
04/24/2012,300,117.42,117.44,117.36,117.41
04/24/2012,400,117.41,117.42,117.38,117.39
04/24/2012,500,117.39,117.45,117.38,117.45
04/24/2012,600,117.45,117.56,117.44,117.50
04/24/2012,700,117.50,117.52,117.45,117.47
04/24/2012,800,117.47,117.50,117.47,117.48
04/24/2012,900,117.48,117.48,117.36,117.38
04/24/2012,1000,117.38,117.44,117.33,117.34
04/24/2012,1100,117.36,117.39,117.28,117.33
04/24/2012,1200,117.33,117.33,117.22,117.25
04/24/2012,1300,117.23,117.33,117.22,117.25
04/24/2012,1400,117.25,117.33,117.22,117.30
04/24/2012,1500,117.31,117.44,117.23,117.41
04/24/2012,1600,117.42,117.44,117.27,117.34
04/24/2012,1700,117.33,117.33,117.25,117.25
04/24/2012,1800,117.25,117.33,117.23,117.33
04/24/2012,1900,117.33,117.34,117.28,117.31
04/24/2012,2000,117.31,117.33,117.23,117.28
04/24/2012,2100,117.28,117.33,117.22,117.22
04/24/2012,2200,117.23,117.25,117.16,117.19
04/24/2012,2300,117.17,117.19,117.11,117.16
04/25/2012,100,117.14,117.16,117.09,117.13
04/25/2012,200,117.11,117.16,117.11,117.13
04/25/2012,300,117.13,117.23,117.13,117.22
04/25/2012,400,117.22,117.23,117.19,117.20
04/25/2012,500,117.20,117.20,117.19,117.20
04/25/2012,600,117.20,117.20,117.17,117.19
04/25/2012,700,117.19,117.19,117.17,117.19
04/25/2012,800,117.17,117.20,117.16,117.19
04/25/2012,900,117.20,117.20,117.09,117.09
04/25/2012,1000,117.11,117.13,117.03,117.13
04/25/2012,1100,117.13,117.17,117.06,117.09
04/25/2012,1200,117.09,117.16,117.03,117.14
04/25/2012,1300,117.13,117.16,117.08,117.11
04/25/2012,1400,117.11,117.13,117.03,117.06
04/25/2012,1500,117.06,117.16,116.95,116.98
04/25/2012,1600,116.97,116.98,116.86,116.94
04/25/2012,1700,116.94,117.00,116.92,116.94
04/25/2012,1800,116.94,117.16,116.92,117.09
04/25/2012,1900,117.09,117.23,116.84,116.94
04/25/2012,2000,116.92,117.00,116.89,116.89
04/25/2012,2100,116.88,117.16,116.64,117.14
04/25/2012,2200,117.13,117.19,117.09,117.13
04/25/2012,2300,117.13,117.16,117.11,117.14
04/26/2012,100,117.17,117.23,117.13,117.23
04/26/2012,200,117.22,117.23,117.11,117.16
04/26/2012,300,117.14,117.16,117.13,117.13
04/26/2012,400,117.13,117.13,117.08,117.13
04/26/2012,500,117.13,117.14,117.09,117.09
04/26/2012,600,117.11,117.14,117.09,117.13
04/26/2012,700,117.13,117.16,117.11,117.13
04/26/2012,800,117.14,117.17,117.13,117.16
04/26/2012,900,117.16,117.19,117.13,117.14
04/26/2012,1000,117.14,117.23,117.05,117.11
04/26/2012,1100,117.11,117.19,117.11,117.16
04/26/2012,1200,117.17,117.36,117.16,117.34
04/26/2012,1300,117.34,117.42,117.30,117.31
04/26/2012,1400,117.31,117.38,117.30,117.31
04/26/2012,1500,117.33,117.58,117.31,117.52
04/26/2012,1600,117.52,117.55,117.42,117.47
04/26/2012,1700,117.45,117.52,117.39,117.47
04/26/2012,1800,117.45,117.50,117.39,117.47
04/26/2012,1900,117.48,117.53,117.42,117.47
04/26/2012,2000,117.47,117.53,117.36,117.38
04/26/2012,2100,117.38,117.39,117.31,117.38
04/26/2012,2200,117.38,117.48,117.36,117.45
04/26/2012,2300,117.47,117.53,117.45,117.52
04/27/2012,100,117.55,117.75,117.55,117.67
04/27/2012,200,117.67,117.73,117.64,117.70
04/27/2012,300,117.70,117.72,117.63,117.66
04/27/2012,400,117.64,117.70,117.63,117.70
04/27/2012,500,117.69,117.81,117.69,117.78
04/27/2012,600,117.78,117.81,117.73,117.73
04/27/2012,700,117.75,117.92,117.72,117.89
04/27/2012,800,117.91,117.98,117.89,117.95
04/27/2012,900,117.94,117.94,117.84,117.84
04/27/2012,1000,117.84,117.91,117.70,117.70
04/27/2012,1100,117.70,117.77,117.67,117.70
04/27/2012,1200,117.70,117.73,117.61,117.67
04/27/2012,1300,117.67,117.72,117.58,117.59
04/27/2012,1400,117.61,117.66,117.52,117.55
04/27/2012,1500,117.55,117.69,117.45,117.50
04/27/2012,1600,117.50,117.56,117.39,117.52
04/27/2012,1700,117.53,117.61,117.41,117.44
04/27/2012,1800,117.44,117.50,117.42,117.47
04/27/2012,1900,117.47,117.50,117.45,117.48
04/27/2012,2000,117.48,117.50,117.45,117.50
04/27/2012,2100,117.50,117.61,117.48,117.59
04/27/2012,2200,117.59,117.61,117.55,117.59
04/27/2012,2300,117.59,117.63,117.55,117.56
04/30/2012,100,117.59,117.61,117.56,117.58
04/30/2012,200,117.59,117.61,117.56,117.58
04/30/2012,300,117.58,117.67,117.56,117.64
04/30/2012,400,117.63,117.64,117.53,117.56
04/30/2012,500,117.56,117.58,117.55,117.56
04/30/2012,600,117.56,117.56,117.50,117.52
04/30/2012,700,117.52,117.55,117.52,117.55
04/30/2012,800,117.53,117.55,117.52,117.55
04/30/2012,900,117.55,117.56,117.45,117.50
04/30/2012,1000,117.50,117.61,117.47,117.53
04/30/2012,1100,117.53,117.61,117.50,117.55
04/30/2012,1200,117.55,117.67,117.53,117.64
04/30/2012,1300,117.66,117.73,117.64,117.64
04/30/2012,1400,117.64,117.77,117.63,117.72
04/30/2012,1500,117.72,117.80,117.67,117.69
04/30/2012,1600,117.69,117.77,117.66,117.75
04/30/2012,1700,117.73,117.78,117.64,117.75
04/30/2012,1800,117.75,117.77,117.69,117.69
04/30/2012,1900,117.70,117.75,117.67,117.72
04/30/2012,2000,117.73,117.78,117.72,117.77
04/30/2012,2100,117.75,117.83,117.70,117.73
04/30/2012,2200,117.73,117.75,117.64,117.67
04/30/2012,2300,117.66,117.73,117.66,117.73
05/01/2012,100,117.69,117.73,117.66,117.73
05/01/2012,200,117.72,117.73,117.70,117.70
05/01/2012,300,117.69,117.72,117.69,117.72
05/01/2012,400,117.72,117.72,117.66,117.67
05/01/2012,500,117.69,117.70,117.67,117.69
05/01/2012,600,117.69,117.70,117.67,117.69
05/01/2012,700,117.69,117.73,117.67,117.70
05/01/2012,800,117.72,117.73,117.70,117.73
05/01/2012,900,117.72,117.73,117.72,117.73
05/01/2012,1000,117.72,117.73,117.69,117.72
05/01/2012,1100,117.70,117.73,117.70,117.72
05/01/2012,1200,117.72,117.75,117.67,117.75
05/01/2012,1300,117.73,117.75,117.70,117.72
05/01/2012,1400,117.72,117.73,117.63,117.67
05/01/2012,1500,117.67,117.84,117.64,117.83
05/01/2012,1600,117.81,117.86,117.77,117.84
05/01/2012,1700,117.84,117.84,117.41,117.45
05/01/2012,1800,117.47,117.48,117.39,117.44
05/01/2012,1900,117.45,117.48,117.41,117.47
05/01/2012,2000,117.48,117.50,117.42,117.44
05/01/2012,2100,117.44,117.47,117.38,117.41
05/01/2012,2200,117.41,117.52,117.41,117.52
05/01/2012,2300,117.50,117.53,117.48,117.48
05/02/2012,100,117.52,117.52,117.47,117.48
05/02/2012,200,117.47,117.48,117.45,117.45
05/02/2012,300,117.47,117.48,117.42,117.47
05/02/2012,400,117.47,117.52,117.47,117.48
05/02/2012,500,117.48,117.48,117.44,117.47
05/02/2012,600,117.47,117.47,117.44,117.45
05/02/2012,700,117.44,117.47,117.41,117.41
05/02/2012,800,117.41,117.42,117.33,117.39
05/02/2012,900,117.39,117.42,117.36,117.36
05/02/2012,1000,117.38,117.50,117.31,117.45
05/02/2012,1100,117.47,117.55,117.42,117.53
05/02/2012,1200,117.53,117.56,117.44,117.52
05/02/2012,1300,117.52,117.66,117.50,117.64
05/02/2012,1400,117.64,117.69,117.61,117.69
05/02/2012,1500,117.67,117.86,117.66,117.78
05/02/2012,1600,117.77,117.84,117.69,117.70
05/02/2012,1700,117.70,117.78,117.66,117.69
05/02/2012,1800,117.70,117.73,117.64,117.67
05/02/2012,1900,117.67,117.67,117.56,117.58
05/02/2012,2000,117.56,117.64,117.55,117.63
05/02/2012,2100,117.61,117.66,117.61,117.63
05/02/2012,2200,117.63,117.70,117.63,117.66
05/02/2012,2300,117.64,117.66,117.58,117.61
05/03/2012,100,117.61,117.61,117.58,117.61
05/03/2012,200,117.61,117.64,117.59,117.63
05/03/2012,300,117.64,117.67,117.63,117.66
05/03/2012,400,117.66,117.72,117.64,117.70
05/03/2012,500,117.70,117.72,117.67,117.67
05/03/2012,600,117.69,117.75,117.69,117.73
05/03/2012,700,117.72,117.73,117.70,117.72
05/03/2012,800,117.72,117.72,117.67,117.67
05/03/2012,900,117.67,117.69,117.59,117.64
05/03/2012,1000,117.63,117.66,117.58,117.59
05/03/2012,1100,117.61,117.66,117.56,117.59
05/03/2012,1200,117.59,117.64,117.56,117.58
05/03/2012,1300,117.58,117.58,117.53,117.55
05/03/2012,1400,117.55,117.58,117.53,117.56
05/03/2012,1500,117.56,117.66,117.41,117.41
05/03/2012,1600,117.41,117.55,117.38,117.53
05/03/2012,1700,117.53,117.69,117.53,117.59
05/03/2012,1800,117.59,117.69,117.59,117.66
05/03/2012,1900,117.66,117.70,117.64,117.66
05/03/2012,2000,117.64,117.70,117.61,117.66
05/03/2012,2100,117.66,117.73,117.63,117.66
05/03/2012,2200,117.66,117.67,117.59,117.64
05/03/2012,2300,117.64,117.66,117.58,117.58
05/04/2012,100,117.58,117.61,117.58,117.61
05/04/2012,200,117.59,117.61,117.56,117.58
05/04/2012,300,117.58,117.67,117.58,117.66
05/04/2012,400,117.66,117.67,117.59,117.59
05/04/2012,500,117.59,117.64,117.59,117.63
05/04/2012,600,117.63,117.63,117.61,117.63
05/04/2012,700,117.63,117.64,117.63,117.63
05/04/2012,800,117.63,117.63,117.61,117.61
05/04/2012,900,117.63,117.64,117.59,117.61
05/04/2012,1000,117.61,117.66,117.58,117.61
05/04/2012,1100,117.61,117.63,117.56,117.58
05/04/2012,1200,117.58,117.59,117.55,117.58
05/04/2012,1300,117.58,117.59,117.52,117.52
05/04/2012,1400,117.52,117.63,117.50,117.61
05/04/2012,1500,117.59,117.88,117.44,117.81
05/04/2012,1600,117.81,117.98,117.78,117.92
05/04/2012,1700,117.92,118.09,117.92,118.02
05/04/2012,1800,118.00,118.14,117.98,118.11
05/04/2012,1900,118.11,118.16,118.05,118.14
05/04/2012,2000,118.13,118.16,118.09,118.11
05/04/2012,2100,118.09,118.13,118.06,118.08
05/04/2012,2200,118.08,118.13,118.06,118.11
05/04/2012,2300,118.11,118.13,118.08,118.09
05/07/2012,100,118.23,118.44,118.20,118.41
05/07/2012,200,118.39,118.44,118.36,118.41
05/07/2012,300,118.39,118.42,118.34,118.38
05/07/2012,400,118.39,118.41,118.34,118.39
05/07/2012,500,118.41,118.48,118.39,118.45
05/07/2012,600,118.45,118.45,118.41,118.42
05/07/2012,700,118.42,118.47,118.42,118.47
05/07/2012,800,118.47,118.52,118.42,118.44
05/07/2012,900,118.44,118.48,118.36,118.36
05/07/2012,1000,118.36,118.39,118.31,118.33
05/07/2012,1100,118.33,118.34,118.30,118.31
05/07/2012,1200,118.30,118.33,118.25,118.27
05/07/2012,1300,118.28,118.28,118.20,118.27
05/07/2012,1400,118.27,118.38,118.19,118.19
05/07/2012,1500,118.19,118.22,118.11,118.17
05/07/2012,1600,118.17,118.20,118.11,118.13
05/07/2012,1700,118.14,118.23,118.11,118.20
05/07/2012,1800,118.19,118.20,118.06,118.11
05/07/2012,1900,118.11,118.14,118.06,118.09
05/07/2012,2000,118.09,118.11,118.06,118.08
05/07/2012,2100,118.08,118.13,118.06,118.09
05/07/2012,2200,118.11,118.13,118.06,118.09
05/07/2012,2300,118.09,118.14,118.08,118.14
05/08/2012,100,118.09,118.11,118.06,118.09
05/08/2012,200,118.08,118.14,118.08,118.13
05/08/2012,300,118.13,118.16,118.05,118.14
05/08/2012,400,118.14,118.17,118.13,118.17
05/08/2012,500,118.16,118.17,118.14,118.16
05/08/2012,600,118.16,118.17,118.14,118.16
05/08/2012,700,118.16,118.17,118.13,118.14
05/08/2012,800,118.14,118.16,118.13,118.14
05/08/2012,900,118.14,118.27,118.13,118.20
05/08/2012,1000,118.20,118.28,118.19,118.23
05/08/2012,1100,118.23,118.36,118.20,118.34
05/08/2012,1200,118.34,118.36,118.27,118.31
05/08/2012,1300,118.30,118.41,118.28,118.39
05/08/2012,1400,118.41,118.41,118.25,118.27
05/08/2012,1500,118.25,118.33,118.19,118.25
05/08/2012,1600,118.25,118.39,118.23,118.38
05/08/2012,1700,118.38,118.45,118.36,118.44
05/08/2012,1800,118.44,118.58,118.41,118.45
05/08/2012,1900,118.45,118.48,118.42,118.45
05/08/2012,2000,118.45,118.48,118.31,118.36
05/08/2012,2100,118.36,118.42,118.36,118.36
05/08/2012,2200,118.38,118.38,118.28,118.30
05/08/2012,2300,118.28,118.36,118.28,118.34
05/09/2012,100,118.33,118.38,118.28,118.36
05/09/2012,200,118.38,118.38,118.30,118.31
05/09/2012,300,118.31,118.38,118.28,118.36
05/09/2012,400,118.36,118.42,118.36,118.39
05/09/2012,500,118.39,118.42,118.39,118.41
05/09/2012,600,118.41,118.47,118.39,118.47
05/09/2012,700,118.45,118.47,118.39,118.41
05/09/2012,800,118.41,118.45,118.41,118.42
05/09/2012,900,118.41,118.44,118.36,118.41
05/09/2012,1000,118.41,118.52,118.38,118.39
05/09/2012,1100,118.39,118.53,118.36,118.52
05/09/2012,1200,118.52,118.55,118.47,118.50
05/09/2012,1300,118.50,118.58,118.45,118.56
05/09/2012,1400,118.56,118.70,118.55,118.58
05/09/2012,1500,118.58,118.72,118.55,118.66
05/09/2012,1600,118.67,118.70,118.52,118.56
05/09/2012,1700,118.55,118.67,118.53,118.56
05/09/2012,1800,118.56,118.58,118.47,118.48
05/09/2012,1900,118.48,118.55,118.45,118.47
05/09/2012,2000,118.47,118.55,118.31,118.36
05/09/2012,2100,118.36,118.42,118.31,118.38
05/09/2012,2200,118.38,118.38,118.30,118.33
05/09/2012,2300,118.33,118.41,118.33,118.38
05/10/2012,100,118.39,118.47,118.39,118.44
05/10/2012,200,118.44,118.47,118.41,118.42
05/10/2012,300,118.42,118.48,118.41,118.42
05/10/2012,400,118.42,118.42,118.34,118.36
05/10/2012,500,118.36,118.38,118.33,118.36
05/10/2012,600,118.36,118.44,118.36,118.39
05/10/2012,700,118.39,118.41,118.34,118.34
05/10/2012,800,118.36,118.38,118.33,118.34
05/10/2012,900,118.34,118.36,118.23,118.25
05/10/2012,1000,118.25,118.33,118.25,118.30
05/10/2012,1100,118.30,118.42,118.28,118.42
05/10/2012,1200,118.42,118.45,118.34,118.42
05/10/2012,1300,118.42,118.47,118.30,118.31
05/10/2012,1400,118.31,118.38,118.19,118.22
05/10/2012,1500,118.22,118.22,118.11,118.16
05/10/2012,1600,118.17,118.17,118.06,118.09
05/10/2012,1700,118.09,118.17,118.02,118.14
05/10/2012,1800,118.13,118.20,118.13,118.13
05/10/2012,1900,118.13,118.16,118.00,118.05
05/10/2012,2000,118.05,118.25,118.03,118.25
05/10/2012,2100,118.25,118.25,118.19,118.23
05/10/2012,2200,118.23,118.25,118.19,118.23
05/10/2012,2300,118.23,118.39,118.20,118.36
05/11/2012,100,118.45,118.52,118.41,118.42
05/11/2012,200,118.42,118.47,118.39,118.47
05/11/2012,300,118.47,118.47,118.36,118.36
05/11/2012,400,118.38,118.48,118.33,118.45
05/11/2012,500,118.44,118.47,118.42,118.42
05/11/2012,600,118.44,118.47,118.44,118.47
05/11/2012,700,118.47,118.47,118.45,118.47
05/11/2012,800,118.47,118.52,118.44,118.50
05/11/2012,900,118.50,118.59,118.48,118.52
05/11/2012,1000,118.52,118.53,118.47,118.50
05/11/2012,1100,118.50,118.52,118.34,118.42
05/11/2012,1200,118.42,118.55,118.42,118.47
05/11/2012,1300,118.45,118.48,118.41,118.47
05/11/2012,1400,118.47,118.52,118.42,118.42
05/11/2012,1500,118.42,118.56,118.41,118.50
05/11/2012,1600,118.52,118.56,118.42,118.44
05/11/2012,1700,118.45,118.48,118.36,118.41
05/11/2012,1800,118.39,118.45,118.38,118.42
05/11/2012,1900,118.44,118.48,118.42,118.47
05/11/2012,2000,118.45,118.53,118.45,118.47
05/11/2012,2100,118.47,118.55,118.45,118.53
05/11/2012,2200,118.52,118.53,118.48,118.50
05/11/2012,2300,118.52,118.55,118.48,118.53
05/14/2012,100,118.58,118.70,118.58,118.66
05/14/2012,200,118.67,118.69,118.63,118.63
05/14/2012,300,118.63,118.66,118.55,118.56
05/14/2012,400,118.56,118.69,118.55,118.69
05/14/2012,500,118.67,118.70,118.64,118.66
05/14/2012,600,118.66,118.67,118.64,118.66
05/14/2012,700,118.66,118.67,118.64,118.67
05/14/2012,800,118.67,118.69,118.66,118.67
05/14/2012,900,118.67,118.72,118.64,118.70
05/14/2012,1000,118.70,118.86,118.69,118.80
05/14/2012,1100,118.80,118.95,118.78,118.89
05/14/2012,1200,118.91,118.95,118.81,118.89
05/14/2012,1300,118.89,118.97,118.86,118.94
05/14/2012,1400,118.94,119.00,118.86,118.92
05/14/2012,1500,118.92,118.98,118.86,118.88
05/14/2012,1600,118.86,119.03,118.86,119.03
05/14/2012,1700,119.02,119.06,118.97,119.00
05/14/2012,1800,119.00,119.03,118.94,118.94
05/14/2012,1900,118.95,118.97,118.86,118.89
05/14/2012,2000,118.88,118.92,118.81,118.83
05/14/2012,2100,118.83,118.89,118.80,118.89
05/14/2012,2200,118.89,118.92,118.84,118.91
05/14/2012,2300,118.92,119.02,118.89,119.00
05/15/2012,100,118.98,119.02,118.95,118.97
05/15/2012,200,118.98,118.98,118.94,118.95
05/15/2012,300,118.94,118.97,118.89,118.97
05/15/2012,400,118.98,119.06,118.97,118.98
05/15/2012,500,119.00,119.02,118.97,119.00
05/15/2012,600,119.02,119.02,118.97,118.97
05/15/2012,700,118.97,118.98,118.94,118.95
05/15/2012,800,118.95,118.97,118.92,118.92
05/15/2012,900,118.92,118.92,118.81,118.84
05/15/2012,1000,118.84,118.88,118.72,118.78
05/15/2012,1100,118.78,118.89,118.78,118.81
05/15/2012,1200,118.81,118.83,118.70,118.73
05/15/2012,1300,118.73,118.78,118.66,118.78
05/15/2012,1400,118.78,118.83,118.75,118.80
05/15/2012,1500,118.80,118.88,118.67,118.86
05/15/2012,1600,118.86,118.98,118.80,118.88
05/15/2012,1700,118.86,118.91,118.75,118.83
05/15/2012,1800,118.83,118.97,118.83,118.83
05/15/2012,1900,118.83,118.84,118.75,118.83
05/15/2012,2000,118.81,118.91,118.75,118.88
05/15/2012,2100,118.89,118.89,118.80,118.84
05/15/2012,2200,118.83,118.94,118.81,118.89
05/15/2012,2300,118.89,118.91,118.86,118.89
05/16/2012,100,118.92,118.95,118.89,118.91
05/16/2012,200,118.91,118.92,118.83,118.86
05/16/2012,300,118.86,118.89,118.83,118.88
05/16/2012,400,118.88,118.91,118.84,118.86
05/16/2012,500,118.86,118.89,118.84,118.86
05/16/2012,600,118.88,118.94,118.86,118.92
05/16/2012,700,118.94,118.95,118.91,118.92
05/16/2012,800,118.92,118.95,118.92,118.95
05/16/2012,900,118.94,119.03,118.94,118.95
05/16/2012,1000,118.95,119.05,118.91,118.95
05/16/2012,1100,118.95,118.95,118.84,118.89
05/16/2012,1200,118.91,118.95,118.77,118.86
05/16/2012,1300,118.88,118.91,118.75,118.80
05/16/2012,1400,118.80,118.81,118.66,118.67
05/16/2012,1500,118.69,118.69,118.47,118.59
05/16/2012,1600,118.59,118.67,118.47,118.58
05/16/2012,1700,118.58,118.66,118.52,118.64
05/16/2012,1800,118.63,118.88,118.61,118.75
05/16/2012,1900,118.75,118.83,118.72,118.81
05/16/2012,2000,118.81,118.83,118.75,118.77
05/16/2012,2100,118.75,118.98,118.75,118.89
05/16/2012,2200,118.88,118.94,118.88,118.91
05/16/2012,2300,118.89,118.92,118.84,118.86
05/17/2012,100,118.88,118.89,118.81,118.81
05/17/2012,200,118.81,118.83,118.73,118.75
05/17/2012,300,118.75,118.77,118.66,118.69
05/17/2012,400,118.69,118.72,118.64,118.70
05/17/2012,500,118.70,118.77,118.69,118.72
05/17/2012,600,118.72,118.73,118.67,118.69
05/17/2012,700,118.69,118.69,118.66,118.66
05/17/2012,800,118.66,118.67,118.61,118.63
05/17/2012,900,118.64,118.70,118.63,118.67
05/17/2012,1000,118.67,118.75,118.64,118.67
05/17/2012,1100,118.67,118.73,118.61,118.64
05/17/2012,1200,118.64,118.73,118.64,118.70
05/17/2012,1300,118.70,118.83,118.67,118.80
05/17/2012,1400,118.80,118.95,118.78,118.88
05/17/2012,1500,118.88,118.92,118.80,118.81
05/17/2012,1600,118.81,118.89,118.73,118.88
05/17/2012,1700,118.88,119.02,118.88,118.97
05/17/2012,1800,118.97,119.14,118.95,119.13
05/17/2012,1900,119.13,119.23,119.06,119.09
05/17/2012,2000,119.08,119.20,119.00,119.13
05/17/2012,2100,119.13,119.23,119.13,119.22
05/17/2012,2200,119.20,119.25,119.17,119.22
05/17/2012,2300,119.22,119.27,119.19,119.19
05/18/2012,100,119.17,119.22,119.16,119.20
05/18/2012,200,119.19,119.25,119.17,119.20
05/18/2012,300,119.19,119.25,119.16,119.19
05/18/2012,400,119.20,119.22,119.16,119.16
05/18/2012,500,119.17,119.22,119.14,119.17
05/18/2012,600,119.17,119.22,119.17,119.19
05/18/2012,700,119.20,119.27,119.17,119.23
05/18/2012,800,119.23,119.30,119.19,119.19
05/18/2012,900,119.17,119.23,119.11,119.17
05/18/2012,1000,119.19,119.25,119.09,119.13
05/18/2012,1100,119.13,119.14,119.02,119.05
05/18/2012,1200,119.06,119.11,118.97,119.00
05/18/2012,1300,119.00,119.08,118.98,119.05
05/18/2012,1400,119.05,119.09,118.97,119.05
05/18/2012,1500,119.06,119.11,119.00,119.06
05/18/2012,1600,119.08,119.09,118.94,119.05
05/18/2012,1700,119.05,119.13,119.00,119.05
05/18/2012,1800,119.03,119.28,119.00,119.17
05/18/2012,1900,119.17,119.20,119.14,119.19
05/18/2012,2000,119.19,119.23,119.17,119.20
05/18/2012,2100,119.22,119.28,119.19,119.25
05/18/2012,2200,119.25,119.27,119.11,119.16
05/18/2012,2300,119.17,119.19,119.06,119.06
05/21/2012,100,119.06,119.17,119.05,119.17
05/21/2012,200,119.17,119.20,119.08,119.09
05/21/2012,300,119.09,119.11,119.00,119.09
05/21/2012,400,119.11,119.11,118.94,118.95
05/21/2012,500,118.94,119.02,118.94,118.97
05/21/2012,600,118.97,119.02,118.95,118.97
05/21/2012,700,118.98,118.98,118.81,118.86
05/21/2012,800,118.88,118.92,118.86,118.88
05/21/2012,900,118.89,119.03,118.88,118.92
05/21/2012,1000,118.92,119.02,118.91,118.94
05/21/2012,1100,118.94,118.95,118.81,118.91
05/21/2012,1200,118.91,118.98,118.88,118.92
05/21/2012,1300,118.94,118.97,118.91,118.94
05/21/2012,1400,118.94,119.05,118.91,119.00
05/21/2012,1500,119.00,119.13,118.98,119.09
05/21/2012,1600,119.09,119.13,119.00,119.03
05/21/2012,1700,119.03,119.06,118.97,119.02
05/21/2012,1800,119.00,119.17,118.98,119.14
05/21/2012,1900,119.13,119.16,119.06,119.11
05/21/2012,2000,119.11,119.16,119.08,119.11
05/21/2012,2100,119.11,119.16,119.06,119.06
05/21/2012,2200,119.06,119.08,119.02,119.03
05/21/2012,2300,119.03,119.05,119.00,119.02
05/22/2012,100,119.03,119.03,118.98,119.02
05/22/2012,200,119.02,119.02,118.94,118.95
05/22/2012,300,118.95,118.95,118.91,118.94
05/22/2012,400,118.94,118.98,118.92,118.95
05/22/2012,500,118.95,118.98,118.94,118.94
05/22/2012,600,118.95,118.95,118.92,118.94
05/22/2012,700,118.94,118.94,118.89,118.89
05/22/2012,800,118.89,118.94,118.84,118.88
05/22/2012,900,118.88,118.92,118.84,118.86
05/22/2012,1000,118.86,118.89,118.78,118.81
05/22/2012,1100,118.81,118.91,118.78,118.88
05/22/2012,1200,118.88,118.94,118.81,118.83
05/22/2012,1300,118.84,118.92,118.81,118.86
05/22/2012,1400,118.86,118.91,118.75,118.77
05/22/2012,1500,118.77,118.81,118.67,118.80
05/22/2012,1600,118.78,118.83,118.61,118.69
05/22/2012,1700,118.67,118.70,118.58,118.66
05/22/2012,1800,118.66,118.72,118.61,118.70
05/22/2012,1900,118.72,118.78,118.69,118.75
05/22/2012,2000,118.75,118.83,118.67,118.78
05/22/2012,2100,118.78,118.80,118.73,118.78
05/22/2012,2200,118.77,118.94,118.77,118.89
05/22/2012,2300,118.89,118.92,118.86,118.92
05/23/2012,100,118.92,118.94,118.84,118.86
05/23/2012,200,118.86,118.94,118.86,118.94
05/23/2012,300,118.92,119.00,118.91,118.95
05/23/2012,400,118.95,118.98,118.86,118.88
05/23/2012,500,118.86,118.95,118.86,118.94
05/23/2012,600,118.95,118.98,118.92,118.95
05/23/2012,700,118.95,118.97,118.91,118.94
05/23/2012,800,118.92,118.98,118.91,118.97
05/23/2012,900,118.97,119.00,118.89,118.89
05/23/2012,1000,118.89,118.95,118.88,118.94
05/23/2012,1100,118.94,119.05,118.89,119.00
05/23/2012,1200,119.00,119.17,118.98,119.17
05/23/2012,1300,119.17,119.20,119.11,119.16
05/23/2012,1400,119.14,119.17,119.08,119.09
05/23/2012,1500,119.09,119.19,119.05,119.13
05/23/2012,1600,119.13,119.22,119.06,119.17
05/23/2012,1700,119.17,119.33,119.14,119.31
05/23/2012,1800,119.31,119.33,119.20,119.25
05/23/2012,1900,119.25,119.34,119.25,119.30
05/23/2012,2000,119.31,119.34,119.22,119.25
05/23/2012,2100,119.25,119.33,119.23,119.25
05/23/2012,2200,119.25,119.30,119.08,119.08
05/23/2012,2300,119.08,119.19,119.08,119.16
05/24/2012,100,119.09,119.16,119.08,119.09
05/24/2012,200,119.11,119.19,119.06,119.16
05/24/2012,300,119.16,119.16,119.06,119.11
05/24/2012,400,119.13,119.14,119.06,119.09
05/24/2012,500,119.09,119.14,119.08,119.11
05/24/2012,600,119.11,119.13,119.09,119.11
05/24/2012,700,119.11,119.16,119.09,119.14
05/24/2012,800,119.16,119.16,119.08,119.11
05/24/2012,900,119.11,119.19,119.09,119.13
05/24/2012,1000,119.13,119.31,119.09,119.28
05/24/2012,1100,119.30,119.34,119.19,119.19
05/24/2012,1200,119.19,119.20,119.05,119.05
05/24/2012,1300,119.05,119.09,118.97,119.05
05/24/2012,1400,119.05,119.16,119.05,119.11
05/24/2012,1500,119.11,119.16,118.91,118.92
05/24/2012,1600,118.94,119.00,118.88,118.94
05/24/2012,1700,118.94,118.97,118.83,118.91
05/24/2012,1800,118.91,118.94,118.84,118.91
05/24/2012,1900,118.92,119.00,118.91,118.97
05/24/2012,2000,118.97,118.98,118.88,118.95
05/24/2012,2100,118.95,119.03,118.92,119.00
05/24/2012,2200,118.98,119.00,118.88,118.92
05/24/2012,2300,118.91,118.95,118.80,118.84
05/25/2012,100,118.86,118.91,118.81,118.89
05/25/2012,200,118.89,118.91,118.84,118.86
05/25/2012,300,118.86,118.89,118.80,118.89
05/25/2012,400,118.89,118.94,118.84,118.94
05/25/2012,500,118.92,118.98,118.91,118.98
05/25/2012,600,118.98,119.02,118.94,118.97
05/25/2012,700,118.97,118.97,118.89,118.94
05/25/2012,800,118.94,118.97,118.92,118.92
05/25/2012,900,118.92,118.94,118.86,118.88
05/25/2012,1000,118.86,118.89,118.78,118.84
05/25/2012,1100,118.84,118.91,118.80,118.89
05/25/2012,1200,118.89,118.95,118.84,118.94
05/25/2012,1300,118.94,119.02,118.91,118.98
05/25/2012,1400,118.98,119.02,118.97,118.98
05/25/2012,1500,119.00,119.14,118.97,119.14
05/25/2012,1600,119.14,119.14,119.06,119.08
05/25/2012,1700,119.08,119.19,119.08,119.17
05/25/2012,1800,119.17,119.19,119.13,119.14
05/25/2012,1900,119.16,119.23,119.14,119.22
05/25/2012,2000,119.22,119.23,119.17,119.22
05/25/2012,2100,119.22,119.28,119.22,119.27
05/25/2012,2200,119.27,119.30,119.25,119.27
05/25/2012,2300,119.28,119.28,119.25,119.27
05/28/2012,100,119.20,119.22,119.06,119.06
05/28/2012,200,119.08,119.09,119.02,119.03
05/28/2012,300,119.05,119.08,119.03,119.06
05/28/2012,400,119.06,119.06,119.00,119.02
05/28/2012,500,119.02,119.05,119.00,119.02
05/28/2012,600,119.02,119.06,119.00,119.03
05/28/2012,700,119.03,119.03,119.02,119.03
05/28/2012,1100,119.08,119.14,119.08,119.09
05/28/2012,1200,119.09,119.14,119.06,119.06
05/28/2012,1300,119.06,119.11,119.00,119.09
05/28/2012,1400,119.09,119.11,119.05,119.08
05/28/2012,1500,119.09,119.13,119.05,119.08
05/28/2012,1600,119.08,119.19,119.08,119.17
05/28/2012,1700,119.16,119.23,119.16,119.17
05/28/2012,1800,119.19,119.23,119.17,119.20
05/28/2012,1900,119.20,119.23,119.14,119.17
05/29/2012,100,119.17,119.19,119.16,119.17
05/29/2012,200,119.19,119.23,119.16,119.22
05/29/2012,300,119.22,119.28,119.22,119.23
05/29/2012,400,119.23,119.23,119.17,119.19
05/29/2012,500,119.20,119.22,119.19,119.20
05/29/2012,600,119.20,119.22,119.16,119.17
05/29/2012,700,119.16,119.17,119.14,119.14
05/29/2012,800,119.14,119.16,119.13,119.16
05/29/2012,900,119.14,119.16,119.08,119.09
05/29/2012,1000,119.09,119.14,119.03,119.13
05/29/2012,1100,119.13,119.28,119.13,119.27
05/29/2012,1200,119.27,119.45,119.22,119.39
05/29/2012,1300,119.41,119.44,119.38,119.38
05/29/2012,1400,119.38,119.39,119.31,119.33
05/29/2012,1500,119.31,119.41,119.31,119.34
05/29/2012,1600,119.34,119.38,119.23,119.38
05/29/2012,1700,119.38,119.42,119.25,119.30
05/29/2012,1800,119.31,119.47,119.30,119.44
05/29/2012,1900,119.44,119.52,119.44,119.45
05/29/2012,2000,119.45,119.47,119.41,119.41
05/29/2012,2100,119.42,119.44,119.27,119.28
05/29/2012,2200,119.28,119.30,119.13,119.13
05/29/2012,2300,119.13,119.17,119.09,119.14
05/30/2012,100,119.13,119.23,119.11,119.19
05/30/2012,200,119.19,119.25,119.17,119.22
05/30/2012,300,119.23,119.31,119.22,119.31
05/30/2012,400,119.31,119.33,119.27,119.31
05/30/2012,500,119.31,119.34,119.31,119.34
05/30/2012,600,119.34,119.34,119.28,119.33
05/30/2012,700,119.33,119.33,119.28,119.30
05/30/2012,800,119.30,119.33,119.30,119.31
05/30/2012,900,119.33,119.41,119.31,119.39
05/30/2012,1000,119.39,119.47,119.39,119.42
05/30/2012,1100,119.44,119.53,119.41,119.52
05/30/2012,1200,119.52,119.61,119.48,119.55
05/30/2012,1300,119.55,119.67,119.55,119.66
05/30/2012,1400,119.66,119.66,119.45,119.56
05/30/2012,1500,119.55,119.73,119.55,119.72
05/30/2012,1600,119.73,119.95,119.69,119.92
05/30/2012,1700,119.92,120.00,119.89,119.98
05/30/2012,1800,120.00,120.11,119.98,120.08
05/30/2012,1900,120.08,120.19,120.06,120.09
05/30/2012,2000,120.09,120.16,120.06,120.09
05/30/2012,2100,120.08,120.13,120.06,120.13
05/30/2012,2200,120.13,120.17,120.09,120.13
05/30/2012,2300,120.13,120.23,120.11,120.11
05/31/2012,100,121.08,121.11,120.11,120.19
05/31/2012,200,120.19,120.20,120.16,120.20
05/31/2012,300,120.20,120.34,120.16,120.23
05/31/2012,400,120.23,120.25,120.19,120.20
05/31/2012,500,120.20,120.23,120.16,120.17
05/31/2012,600,120.17,120.22,120.17,120.20
05/31/2012,700,120.22,120.25,120.20,120.22
05/31/2012,800,120.22,120.22,120.13,120.14
05/31/2012,900,120.14,120.17,120.03,120.08
05/31/2012,1000,120.08,120.09,119.95,119.98
05/31/2012,1100,119.98,120.00,119.88,119.97
05/31/2012,1200,119.97,119.97,119.88,119.91
05/31/2012,1300,119.91,120.08,119.89,119.98
05/31/2012,1400,119.98,120.14,119.98,120.11
05/31/2012,1500,120.13,120.31,120.08,120.22
05/31/2012,1600,120.23,120.39,120.19,120.34
05/31/2012,1700,120.34,120.56,120.33,120.55
05/31/2012,1800,120.55,120.73,120.52,120.58
05/31/2012,1900,120.56,120.58,120.27,120.30
05/31/2012,2000,120.30,120.39,120.22,120.38
05/31/2012,2100,120.36,120.50,120.22,120.36
05/31/2012,2200,120.38,120.52,120.33,120.45
05/31/2012,2300,120.44,120.52,120.39,120.52
06/01/2012,100,120.50,120.58,120.48,120.52
06/01/2012,200,120.52,120.55,120.42,120.44
06/01/2012,300,120.44,120.55,120.44,120.55
06/01/2012,400,120.56,120.58,120.45,120.47
06/01/2012,500,120.47,120.48,120.44,120.44
06/01/2012,600,120.44,120.52,120.42,120.48
06/01/2012,700,120.48,120.53,120.45,120.45
06/01/2012,800,120.45,120.47,120.42,120.45
06/01/2012,900,120.45,120.52,120.44,120.45
06/01/2012,1000,120.45,120.48,120.36,120.44
06/01/2012,1100,120.44,120.72,120.44,120.70
06/01/2012,1200,120.70,120.80,120.63,120.66
06/01/2012,1300,120.66,120.80,120.66,120.75
06/01/2012,1400,120.75,120.83,120.67,120.80
06/01/2012,1500,120.81,121.38,120.72,121.22
06/01/2012,1600,121.20,121.22,120.92,121.16
06/01/2012,1700,121.16,121.22,120.98,121.19
06/01/2012,1800,121.17,121.31,121.13,121.14
06/01/2012,1900,121.14,121.22,121.09,121.17
06/01/2012,2000,121.16,121.27,121.13,121.25
06/01/2012,2100,121.25,121.30,121.11,121.17
06/01/2012,2200,121.16,121.22,121.13,121.19
06/01/2012,2300,121.19,121.23,121.16,121.22
06/04/2012,100,121.17,121.31,121.17,121.30
06/04/2012,200,121.30,121.34,121.27,121.28
06/04/2012,300,121.28,121.30,121.23,121.28
06/04/2012,400,121.27,121.30,121.14,121.17
06/04/2012,500,121.17,121.19,121.05,121.06
06/04/2012,600,121.06,121.13,121.06,121.11
06/04/2012,700,121.13,121.13,121.08,121.11
06/04/2012,800,121.13,121.13,121.06,121.06
06/04/2012,900,121.06,121.09,121.02,121.05
06/04/2012,1000,121.05,121.09,121.03,121.06
06/04/2012,1100,121.06,121.13,121.02,121.11
06/04/2012,1200,121.11,121.14,121.00,121.03
06/04/2012,1300,121.02,121.03,120.95,120.98
06/04/2012,1400,120.98,121.09,120.81,120.89
06/04/2012,1500,120.89,120.97,120.81,120.81
06/04/2012,1600,120.81,120.81,120.59,120.70
06/04/2012,1700,120.70,120.80,120.61,120.77
06/04/2012,1800,120.75,120.78,120.70,120.73
06/04/2012,1900,120.75,120.83,120.67,120.67
06/04/2012,2000,120.69,120.70,120.53,120.55
06/04/2012,2100,120.55,120.58,120.48,120.52
06/04/2012,2200,120.53,120.61,120.50,120.53
06/04/2012,2300,120.53,120.58,120.52,120.55
06/05/2012,100,120.53,120.61,120.53,120.59
06/05/2012,200,120.59,120.61,120.53,120.53
06/05/2012,300,120.53,120.55,120.44,120.53
06/05/2012,400,120.53,120.55,120.47,120.48
06/05/2012,500,120.48,120.50,120.47,120.48
06/05/2012,600,120.48,120.53,120.47,120.52
06/05/2012,700,120.52,120.53,120.44,120.45
06/05/2012,800,120.47,120.47,120.38,120.38
06/05/2012,900,120.39,120.52,120.34,120.47
06/05/2012,1000,120.47,120.61,120.47,120.53
06/05/2012,1100,120.55,120.70,120.50,120.66
06/05/2012,1200,120.66,120.67,120.56,120.64
06/05/2012,1300,120.64,120.66,120.55,120.63
06/05/2012,1400,120.64,120.67,120.38,120.41
06/05/2012,1500,120.41,120.44,120.13,120.31
06/05/2012,1600,120.31,120.44,120.23,120.36
06/05/2012,1700,120.36,120.39,120.19,120.33
06/05/2012,1800,120.33,120.58,120.30,120.55
06/05/2012,1900,120.55,120.55,120.41,120.45
06/05/2012,2000,120.45,120.50,120.38,120.42
06/05/2012,2100,120.41,120.47,120.33,120.36
06/05/2012,2200,120.34,120.36,120.25,120.27
06/05/2012,2300,120.28,120.30,120.20,120.23
06/06/2012,100,120.23,120.30,120.22,120.27
06/06/2012,200,120.27,120.30,120.23,120.28
06/06/2012,300,120.28,120.28,120.17,120.23
06/06/2012,400,120.23,120.25,120.06,120.09
06/06/2012,500,120.11,120.11,120.05,120.08
06/06/2012,600,120.08,120.09,120.02,120.08
06/06/2012,700,120.08,120.16,120.06,120.08
06/06/2012,800,120.08,120.17,120.06,120.16
06/06/2012,900,120.17,120.25,120.08,120.19
06/06/2012,1000,120.20,120.25,120.05,120.06
06/06/2012,1100,120.06,120.08,119.95,120.02
06/06/2012,1200,120.03,120.11,119.98,120.09
06/06/2012,1300,120.09,120.13,120.06,120.09
06/06/2012,1400,120.09,120.20,120.02,120.17
06/06/2012,1500,120.16,120.44,120.05,120.41
06/06/2012,1600,120.39,120.41,119.84,119.95
06/06/2012,1700,119.95,120.08,119.91,119.97
06/06/2012,1800,119.97,119.98,119.67,119.73
06/06/2012,1900,119.73,119.77,119.56,119.63
06/06/2012,2000,119.63,119.78,119.58,119.75
06/06/2012,2100,119.73,119.80,119.64,119.70
06/06/2012,2200,119.70,119.75,119.63,119.64
06/06/2012,2300,119.64,119.70,119.61,119.67
06/07/2012,100,119.66,119.67,119.61,119.64
06/07/2012,200,119.64,119.73,119.64,119.70
06/07/2012,300,119.72,119.94,119.69,119.92
06/07/2012,400,119.92,119.94,119.78,119.81
06/07/2012,500,119.83,119.91,119.80,119.89
06/07/2012,600,119.89,119.91,119.84,119.86
06/07/2012,700,119.84,119.88,119.83,119.88
06/07/2012,800,119.86,119.88,119.80,119.80
06/07/2012,900,119.80,119.94,119.78,119.92
06/07/2012,1000,119.92,119.95,119.75,119.88
06/07/2012,1100,119.89,119.89,119.73,119.77
06/07/2012,1200,119.77,119.81,119.67,119.80
06/07/2012,1300,119.80,119.92,119.78,119.88
06/07/2012,1400,119.86,119.88,119.67,119.70
06/07/2012,1500,119.70,119.89,119.59,119.81
06/07/2012,1600,119.81,119.86,119.58,119.66
06/07/2012,1700,119.66,120.00,119.61,119.84
06/07/2012,1800,119.86,119.92,119.73,119.80
06/07/2012,1900,119.80,119.94,119.80,119.92
06/07/2012,2000,119.92,119.94,119.84,119.92
06/07/2012,2100,119.92,119.94,119.83,119.83
06/07/2012,2200,119.83,119.94,119.81,119.92
06/07/2012,2300,119.91,119.95,119.88,119.95
06/08/2012,100,119.92,119.95,119.86,119.92
06/08/2012,200,119.92,119.97,119.89,119.97
06/08/2012,300,119.97,120.13,119.95,120.06
06/08/2012,400,120.08,120.23,120.08,120.23
06/08/2012,500,120.23,120.25,120.16,120.17
06/08/2012,600,120.17,120.19,120.08,120.16
06/08/2012,700,120.14,120.17,120.13,120.14
06/08/2012,800,120.14,120.20,120.13,120.19
06/08/2012,900,120.19,120.23,120.11,120.13
06/08/2012,1000,120.13,120.31,120.11,120.28
06/08/2012,1100,120.28,120.45,120.28,120.44
06/08/2012,1200,120.45,120.48,120.31,120.41
06/08/2012,1300,120.41,120.59,120.39,120.56
06/08/2012,1400,120.56,120.58,120.38,120.42
06/08/2012,1500,120.44,120.53,120.30,120.44
06/08/2012,1600,120.42,120.45,120.36,120.36
06/08/2012,1700,120.38,120.39,120.13,120.13
06/08/2012,1800,120.13,120.23,120.09,120.14
06/08/2012,1900,120.14,120.20,119.94,119.97
06/08/2012,2000,119.97,120.03,119.88,119.95
06/08/2012,2100,119.94,120.02,119.88,119.91
06/08/2012,2200,119.92,119.98,119.88,119.94
06/08/2012,2300,119.95,119.98,119.86,119.89
06/11/2012,100,119.45,119.47,118.98,119.25
06/11/2012,200,119.23,119.31,119.20,119.28
06/11/2012,300,119.28,119.41,119.17,119.25
06/11/2012,400,119.23,119.27,119.22,119.27
06/11/2012,500,119.25,119.34,119.25,119.31
06/11/2012,600,119.30,119.31,119.25,119.27
06/11/2012,700,119.27,119.30,119.27,119.27
06/11/2012,800,119.28,119.31,119.27,119.27
06/11/2012,900,119.25,119.52,119.20,119.45
06/11/2012,1000,119.45,119.55,119.42,119.45
06/11/2012,1100,119.45,119.47,119.34,119.45
06/11/2012,1200,119.45,119.69,119.41,119.64
06/11/2012,1300,119.64,119.72,119.61,119.72
06/11/2012,1400,119.72,119.95,119.67,119.86
06/11/2012,1500,119.84,119.95,119.77,119.80
06/11/2012,1600,119.80,120.00,119.67,119.95
06/11/2012,1700,119.95,120.28,119.88,120.25
06/11/2012,1800,120.23,120.27,120.11,120.13
06/11/2012,1900,120.13,120.22,120.09,120.11
06/11/2012,2000,120.11,120.28,120.06,120.25
06/11/2012,2100,120.25,120.36,120.19,120.22
06/11/2012,2200,120.22,120.31,120.20,120.25
06/11/2012,2300,120.25,120.33,120.22,120.30
06/12/2012,100,120.27,120.33,120.25,120.31
06/12/2012,200,120.31,120.38,120.30,120.31
06/12/2012,300,120.31,120.33,120.23,120.23
06/12/2012,400,120.23,120.30,120.19,120.22
06/12/2012,500,120.22,120.27,120.20,120.23
06/12/2012,600,120.25,120.27,120.19,120.22
06/12/2012,700,120.22,120.22,120.16,120.20
06/12/2012,800,120.19,120.30,120.19,120.28
06/12/2012,900,120.27,120.28,120.16,120.19
06/12/2012,1000,120.19,120.22,120.05,120.20
06/12/2012,1100,120.20,120.28,120.03,120.09
06/12/2012,1200,120.09,120.22,120.05,120.14
06/12/2012,1300,120.16,120.16,120.02,120.06
06/12/2012,1400,120.06,120.13,120.02,120.08
06/12/2012,1500,120.08,120.16,119.84,119.92
06/12/2012,1600,119.92,120.05,119.81,119.88
06/12/2012,1700,119.88,120.08,119.84,119.94
06/12/2012,1800,119.94,120.00,119.84,119.94
06/12/2012,1900,119.94,120.00,119.89,119.97
06/12/2012,2000,119.95,119.97,119.70,119.75
06/12/2012,2100,119.75,119.77,119.58,119.64
06/12/2012,2200,119.64,119.69,119.59,119.64
06/12/2012,2300,119.63,119.64,119.59,119.63
06/13/2012,100,119.66,119.69,119.63,119.67
06/13/2012,200,119.67,119.72,119.66,119.70
06/13/2012,300,119.72,119.81,119.70,119.80
06/13/2012,400,119.78,119.84,119.75,119.78
06/13/2012,500,119.77,119.80,119.77,119.78
06/13/2012,600,119.78,119.81,119.73,119.77
06/13/2012,700,119.77,119.78,119.72,119.77
06/13/2012,800,119.75,119.75,119.70,119.73
06/13/2012,900,119.75,119.78,119.48,119.59
06/13/2012,1000,119.58,119.66,119.47,119.52
06/13/2012,1100,119.52,119.58,119.48,119.53
06/13/2012,1200,119.53,119.61,119.42,119.48
06/13/2012,1300,119.48,119.52,119.33,119.45
06/13/2012,1400,119.47,119.53,119.41,119.47
06/13/2012,1500,119.45,119.72,119.44,119.72
06/13/2012,1600,119.70,119.98,119.70,119.94
06/13/2012,1700,119.92,119.94,119.72,119.75
06/13/2012,1800,119.75,119.94,119.73,119.89
06/13/2012,1900,119.91,119.97,119.83,119.97
06/13/2012,2000,119.97,120.20,119.94,120.17
06/13/2012,2100,120.17,120.19,120.05,120.14
06/13/2012,2200,120.14,120.22,120.09,120.09
06/13/2012,2300,120.11,120.20,120.08,120.17
06/14/2012,100,120.14,120.19,120.08,120.09
06/14/2012,200,120.09,120.13,120.06,120.06
06/14/2012,300,120.06,120.09,120.00,120.08
06/14/2012,400,120.08,120.13,120.05,120.06
06/14/2012,500,120.08,120.11,120.03,120.05
06/14/2012,600,120.05,120.06,120.00,120.05
06/14/2012,700,120.05,120.06,120.00,120.02
06/14/2012,800,120.02,120.09,119.98,120.08
06/14/2012,900,120.08,120.20,120.00,120.14
06/14/2012,1000,120.14,120.14,120.00,120.05
06/14/2012,1100,120.03,120.17,120.02,120.14
06/14/2012,1200,120.14,120.16,120.03,120.08
06/14/2012,1300,120.08,120.11,119.98,120.08
06/14/2012,1400,120.08,120.16,120.03,120.06
06/14/2012,1500,120.06,120.25,119.94,120.06
06/14/2012,1600,120.05,120.14,119.97,120.02
06/14/2012,1700,120.00,120.08,119.88,119.92
06/14/2012,1800,119.94,119.95,119.80,119.94
06/14/2012,1900,119.94,119.94,119.83,119.84
06/14/2012,2000,119.84,119.88,119.69,119.77
06/14/2012,2100,119.78,119.95,119.75,119.92
06/14/2012,2200,119.92,119.94,119.66,119.77
06/14/2012,2300,119.77,119.78,119.64,119.69
06/15/2012,100,119.70,119.77,119.69,119.75
06/15/2012,200,119.75,119.80,119.73,119.75
06/15/2012,300,119.75,119.83,119.73,119.81
06/15/2012,400,119.81,119.88,119.80,119.80
06/15/2012,500,119.80,119.86,119.78,119.84
06/15/2012,600,119.86,119.86,119.78,119.80
06/15/2012,700,119.80,119.84,119.78,119.84
06/15/2012,800,119.83,119.89,119.83,119.88
06/15/2012,900,119.88,120.02,119.86,119.98
06/15/2012,1000,120.00,120.06,119.91,119.97
06/15/2012,1100,119.97,120.05,119.91,120.00
06/15/2012,1200,119.98,120.05,119.94,120.02
06/15/2012,1300,120.02,120.08,119.98,119.98
06/15/2012,1400,119.97,120.03,119.89,120.00
06/15/2012,1500,120.00,120.23,119.98,120.17
06/15/2012,1600,120.16,120.28,120.09,120.17
06/15/2012,1700,120.17,120.34,120.13,120.27
06/15/2012,1800,120.27,120.36,120.19,120.27
06/15/2012,1900,120.27,120.28,120.17,120.19
06/15/2012,2000,120.19,120.25,120.13,120.23
06/15/2012,2100,120.23,120.23,120.19,120.20
06/15/2012,2200,120.20,120.28,120.16,120.27
06/15/2012,2300,120.25,120.27,120.20,120.25
06/18/2012,100,119.70,119.86,119.64,119.83
06/18/2012,200,119.83,119.84,119.77,119.83
06/18/2012,300,119.83,119.83,119.73,119.81
06/18/2012,400,119.81,119.95,119.81,119.94
06/18/2012,500,119.94,119.94,119.89,119.91
06/18/2012,600,119.91,119.91,119.88,119.89
06/18/2012,700,119.91,119.91,119.86,119.88
06/18/2012,800,119.86,119.92,119.83,119.86
06/18/2012,900,119.86,119.94,119.81,119.92
06/18/2012,1000,119.91,120.03,119.91,119.98
06/18/2012,1100,119.98,120.27,119.97,120.16
06/18/2012,1200,120.17,120.22,120.06,120.11
06/18/2012,1300,120.11,120.34,120.09,120.30
06/18/2012,1400,120.31,120.41,120.25,120.38
06/18/2012,1500,120.36,120.38,120.23,120.27
06/18/2012,1600,120.27,120.33,120.17,120.22
06/18/2012,1700,120.22,120.31,120.05,120.13
06/18/2012,1800,120.11,120.17,120.06,120.14
06/18/2012,1900,120.14,120.17,120.06,120.14
06/18/2012,2000,120.13,120.17,120.06,120.17
06/18/2012,2100,120.17,120.19,120.05,120.16
06/18/2012,2200,120.16,120.23,120.14,120.23
06/18/2012,2300,120.22,120.25,120.19,120.22
06/19/2012,100,120.22,120.31,120.22,120.28
06/19/2012,200,120.30,120.30,120.23,120.25
06/19/2012,300,120.25,120.28,120.22,120.25
06/19/2012,400,120.23,120.27,120.20,120.23
06/19/2012,500,120.25,120.30,120.22,120.27
06/19/2012,600,120.27,120.27,120.20,120.23
06/19/2012,700,120.23,120.27,120.22,120.27
06/19/2012,800,120.25,120.31,120.25,120.31
06/19/2012,900,120.30,120.31,120.20,120.30
06/19/2012,1000,120.30,120.34,120.19,120.30
06/19/2012,1100,120.30,120.39,120.14,120.20
06/19/2012,1200,120.20,120.28,120.09,120.16
06/19/2012,1300,120.17,120.23,120.11,120.20
06/19/2012,1400,120.20,120.20,120.05,120.11
06/19/2012,1500,120.09,120.19,120.08,120.13
06/19/2012,1600,120.13,120.16,119.89,119.91
06/19/2012,1700,119.91,119.95,119.83,119.86
06/19/2012,1800,119.88,119.91,119.81,119.86
06/19/2012,1900,119.84,119.97,119.84,119.91
06/19/2012,2000,119.91,119.94,119.72,119.73
06/19/2012,2100,119.75,119.97,119.73,119.89
06/19/2012,2200,119.91,119.94,119.88,119.91
06/19/2012,2300,119.92,119.92,119.88,119.88
06/20/2012,100,119.86,119.86,119.81,119.84
06/20/2012,200,119.83,119.92,119.83,119.92
06/20/2012,300,119.92,120.02,119.92,119.98
06/20/2012,400,120.00,120.00,119.91,119.91
06/20/2012,500,119.91,119.95,119.89,119.94
06/20/2012,600,119.94,119.95,119.91,119.92
06/20/2012,700,119.92,119.92,119.88,119.89
06/20/2012,800,119.89,119.89,119.83,119.86
06/20/2012,900,119.88,119.91,119.77,119.77
06/20/2012,1000,119.77,119.89,119.77,119.88
06/20/2012,1100,119.88,119.92,119.80,119.80
06/20/2012,1200,119.81,119.84,119.73,119.78
06/20/2012,1300,119.78,119.84,119.73,119.75
06/20/2012,1400,119.75,119.77,119.58,119.69
06/20/2012,1500,119.69,119.73,119.53,119.58
06/20/2012,1600,119.58,119.61,119.45,119.52
06/20/2012,1700,119.52,119.61,119.39,119.61
06/20/2012,1800,119.61,119.63,119.48,119.52
06/20/2012,1900,119.53,119.97,119.42,119.75
06/20/2012,2000,119.75,119.77,119.27,119.48
06/20/2012,2100,119.48,119.75,119.47,119.63
06/20/2012,2200,119.61,119.73,119.56,119.61
06/20/2012,2300,119.61,119.61,119.48,119.48
06/21/2012,100,119.50,119.58,119.50,119.58
06/21/2012,200,119.58,119.63,119.50,119.58
06/21/2012,300,119.56,119.70,119.55,119.67
06/21/2012,400,119.67,119.69,119.63,119.66
06/21/2012,500,119.66,119.70,119.64,119.67
06/21/2012,600,119.67,119.70,119.66,119.67
06/21/2012,700,119.67,119.73,119.67,119.73
06/21/2012,800,119.73,119.75,119.67,119.69
06/21/2012,900,119.69,119.75,119.64,119.69
06/21/2012,1000,119.70,119.72,119.55,119.69
06/21/2012,1100,119.69,119.73,119.56,119.56
06/21/2012,1200,119.56,119.61,119.48,119.52
06/21/2012,1300,119.52,119.64,119.45,119.58
06/21/2012,1400,119.59,119.63,119.44,119.53
06/21/2012,1500,119.53,119.69,119.50,119.66
06/21/2012,1600,119.66,119.75,119.58,119.70
06/21/2012,1700,119.72,119.86,119.72,119.81
06/21/2012,1800,119.81,119.94,119.81,119.84
06/21/2012,1900,119.84,119.97,119.83,119.91
06/21/2012,2000,119.91,119.97,119.81,119.88
06/21/2012,2100,119.88,119.94,119.75,119.80
06/21/2012,2200,119.80,119.83,119.73,119.75
06/21/2012,2300,119.75,119.80,119.75,119.78
06/22/2012,100,119.70,119.75,119.69,119.73
06/22/2012,200,119.73,119.83,119.73,119.78
06/22/2012,300,119.77,119.81,119.75,119.78
06/22/2012,400,119.78,119.81,119.75,119.77
06/22/2012,500,119.77,119.81,119.75,119.80
06/22/2012,600,119.78,119.81,119.75,119.80
06/22/2012,700,119.78,119.80,119.75,119.77
06/22/2012,800,119.77,119.77,119.73,119.73
06/22/2012,900,119.73,119.84,119.72,119.80
06/22/2012,1000,119.80,119.86,119.72,119.80
06/22/2012,1100,119.80,119.81,119.69,119.73
06/22/2012,1200,119.72,119.73,119.63,119.63
06/22/2012,1300,119.63,119.66,119.55,119.59
06/22/2012,1400,119.59,119.72,119.56,119.59
06/22/2012,1500,119.61,119.61,119.45,119.53
06/22/2012,1600,119.53,119.55,119.33,119.44
06/22/2012,1700,119.42,119.55,119.39,119.48
06/22/2012,1800,119.47,119.52,119.39,119.45
06/22/2012,1900,119.47,119.52,119.41,119.47
06/22/2012,2000,119.48,119.50,119.44,119.44
06/22/2012,2100,119.44,119.47,119.39,119.44
06/22/2012,2200,119.44,119.48,119.41,119.42
06/22/2012,2300,119.44,119.44,119.41,119.41
06/25/2012,100,119.44,119.52,119.42,119.52
06/25/2012,200,119.52,119.53,119.48,119.52
06/25/2012,300,119.53,119.61,119.52,119.56
06/25/2012,400,119.55,119.58,119.55,119.56
06/25/2012,500,119.56,119.58,119.53,119.56
06/25/2012,600,119.56,119.56,119.50,119.52
06/25/2012,700,119.52,119.55,119.52,119.53
06/25/2012,800,119.53,119.56,119.52,119.56
06/25/2012,900,119.55,119.66,119.55,119.61
06/25/2012,1000,119.63,119.77,119.61,119.73
06/25/2012,1100,119.73,119.75,119.67,119.69
06/25/2012,1200,119.70,119.86,119.69,119.84
06/25/2012,1300,119.84,119.88,119.77,119.77
06/25/2012,1400,119.78,119.86,119.75,119.83
06/25/2012,1500,119.81,119.98,119.78,119.92
06/25/2012,1600,119.92,119.94,119.81,119.88
06/25/2012,1700,119.86,120.00,119.81,119.92
06/25/2012,1800,119.92,120.02,119.91,120.00
06/25/2012,1900,119.98,120.02,119.94,119.97
06/25/2012,2000,119.95,120.02,119.92,119.94
06/25/2012,2100,119.92,119.98,119.88,119.98
06/25/2012,2200,119.97,119.98,119.92,119.98
06/25/2012,2300,119.98,120.02,119.97,120.02
06/26/2012,100,120.02,120.06,119.95,119.98
06/26/2012,200,119.97,119.98,119.91,119.92
06/26/2012,300,119.92,119.94,119.88,119.92
06/26/2012,400,119.94,119.94,119.89,119.91
06/26/2012,500,119.91,119.95,119.91,119.94
06/26/2012,600,119.94,119.97,119.92,119.95
06/26/2012,700,119.94,119.97,119.94,119.94
06/26/2012,800,119.95,119.97,119.94,119.95
06/26/2012,900,119.95,120.00,119.88,119.98
06/26/2012,1000,119.98,119.98,119.83,119.84
06/26/2012,1100,119.86,119.89,119.78,119.88
06/26/2012,1200,119.88,119.91,119.77,119.78
06/26/2012,1300,119.78,119.81,119.70,119.70
06/26/2012,1400,119.72,119.91,119.70,119.84
06/26/2012,1500,119.83,119.94,119.73,119.73
06/26/2012,1600,119.73,119.78,119.63,119.66
06/26/2012,1700,119.67,119.86,119.66,119.81
06/26/2012,1800,119.81,119.97,119.77,119.91
06/26/2012,1900,119.91,119.91,119.78,119.86
06/26/2012,2000,119.86,119.94,119.84,119.91
06/26/2012,2100,119.91,119.91,119.77,119.86
06/26/2012,2200,119.86,119.86,119.70,119.83
06/26/2012,2300,119.83,119.88,119.80,119.86
06/27/2012,400,119.92,119.94,119.88,119.89
06/27/2012,500,119.91,119.92,119.86,119.86
06/27/2012,600,119.86,119.89,119.83,119.88
06/27/2012,700,119.88,119.88,119.84,119.86
06/27/2012,800,119.86,119.88,119.83,119.84
06/27/2012,900,119.86,119.91,119.83,119.89
06/27/2012,1000,119.88,119.94,119.81,119.86
06/27/2012,1100,119.86,119.94,119.86,119.91
06/27/2012,1200,119.91,119.92,119.84,119.86
06/27/2012,1300,119.86,119.86,119.78,119.83
06/27/2012,1400,119.84,119.88,119.75,119.77
06/27/2012,1500,119.75,119.98,119.75,119.95
06/27/2012,1600,119.95,119.98,119.89,119.89
06/27/2012,1700,119.89,119.94,119.83,119.83
06/27/2012,1800,119.83,119.92,119.81,119.88
06/27/2012,1900,119.88,119.89,119.81,119.86
06/27/2012,2000,119.88,119.98,119.69,119.94
06/27/2012,2100,119.95,120.00,119.94,119.97
06/27/2012,2200,119.97,119.98,119.91,119.95
06/27/2012,2300,119.95,119.98,119.91,119.98
06/28/2012,100,119.95,119.97,119.91,119.92
06/28/2012,200,119.94,119.94,119.89,119.91
06/28/2012,300,119.91,119.92,119.84,119.86
06/28/2012,400,119.86,119.89,119.84,119.89
06/28/2012,500,119.89,119.92,119.88,119.92
06/28/2012,600,119.92,119.94,119.88,119.89
06/28/2012,700,119.89,119.94,119.89,119.91
06/28/2012,800,119.91,119.94,119.88,119.91
06/28/2012,900,119.89,120.05,119.89,120.03
06/28/2012,1000,120.02,120.25,120.00,120.22
06/28/2012,1100,120.23,120.30,120.16,120.17
06/28/2012,1200,120.17,120.28,120.14,120.25
06/28/2012,1300,120.25,120.28,120.16,120.22
06/28/2012,1400,120.22,120.23,120.08,120.16
06/28/2012,1500,120.16,120.31,120.16,120.25
06/28/2012,1600,120.25,120.39,120.20,120.36
06/28/2012,1700,120.38,120.47,120.34,120.36
06/28/2012,1800,120.36,120.45,120.34,120.38
06/28/2012,1900,120.39,120.39,120.33,120.36
06/28/2012,2000,120.34,120.41,120.23,120.36
06/28/2012,2100,120.36,120.38,120.30,120.34
06/28/2012,2200,120.34,120.36,120.23,120.27
06/28/2012,2300,120.27,120.33,120.25,120.31
06/29/2012,100,120.30,120.36,120.30,120.33
06/29/2012,200,120.33,120.45,120.33,120.39
06/29/2012,300,120.38,120.41,120.34,120.36
06/29/2012,400,120.36,120.36,120.33,120.34
06/29/2012,500,120.36,120.38,120.09,120.09
06/29/2012,600,120.09,120.16,120.00,120.08
06/29/2012,700,120.08,120.11,119.97,120.05
06/29/2012,800,120.06,120.06,119.94,119.95
06/29/2012,900,119.95,120.05,119.88,119.91
06/29/2012,1000,119.91,119.95,119.70,119.92
06/29/2012,1100,119.91,120.00,119.84,119.94
06/29/2012,1200,119.94,120.03,119.92,119.94
06/29/2012,1300,119.94,119.98,119.83,119.91
06/29/2012,1400,119.91,120.03,119.80,119.95
06/29/2012,1500,119.95,119.97,119.55,119.59
06/29/2012,1600,119.59,119.81,119.55,119.72
06/29/2012,1700,119.73,119.83,119.66,119.80
06/29/2012,1800,119.81,119.92,119.77,119.89
06/29/2012,1900,119.88,119.89,119.80,119.83
06/29/2012,2000,119.83,119.83,119.69,119.75
06/29/2012,2100,119.75,119.86,119.75,119.78
06/29/2012,2200,119.80,119.92,119.78,119.86
06/29/2012,2300,119.88,119.92,119.83,119.89
07/02/2012,100,119.88,119.89,119.72,119.80
07/02/2012,200,119.80,119.86,119.77,119.81
07/02/2012,300,119.81,119.92,119.80,119.81
07/02/2012,400,119.81,119.88,119.81,119.86
07/02/2012,500,119.84,119.94,119.84,119.89
07/02/2012,600,119.88,119.91,119.83,119.88
07/02/2012,700,119.88,119.92,119.86,119.92
07/02/2012,800,119.91,119.92,119.88,119.92
07/02/2012,900,119.92,119.98,119.86,119.95
07/02/2012,1000,119.95,120.05,119.92,119.92
07/02/2012,1100,119.94,119.95,119.75,119.81
07/02/2012,1200,119.81,119.94,119.77,119.92
07/02/2012,1300,119.91,119.98,119.89,119.91
07/02/2012,1400,119.91,119.94,119.81,119.83
07/02/2012,1500,119.84,120.14,119.83,120.09
07/02/2012,1600,120.09,120.19,120.09,120.16
07/02/2012,1700,120.16,120.55,120.16,120.53
07/02/2012,1800,120.53,120.66,120.50,120.58
07/02/2012,1900,120.56,120.61,120.53,120.55
07/02/2012,2000,120.55,120.56,120.47,120.47
07/02/2012,2100,120.48,120.52,120.41,120.44
07/02/2012,2200,120.45,120.47,120.34,120.36
07/02/2012,2300,120.34,120.39,120.34,120.36
07/03/2012,100,120.36,120.38,120.34,120.36
07/03/2012,200,120.34,120.44,120.34,120.42
07/03/2012,300,120.42,120.44,120.31,120.36
07/03/2012,400,120.34,120.38,120.30,120.33
07/03/2012,500,120.31,120.34,120.30,120.30
07/03/2012,600,120.30,120.33,120.27,120.30
07/03/2012,700,120.30,120.34,120.27,120.33
07/03/2012,800,120.33,120.39,120.31,120.36
07/03/2012,900,120.36,120.42,120.31,120.38
07/03/2012,1000,120.38,120.42,120.31,120.38
07/03/2012,1100,120.38,120.41,120.31,120.34
07/03/2012,1200,120.34,120.38,120.33,120.36
07/03/2012,1300,120.36,120.44,120.34,120.41
07/03/2012,1400,120.41,120.41,120.31,120.39
07/03/2012,1500,120.41,120.45,120.28,120.30
07/03/2012,1600,120.30,120.39,120.25,120.28
07/03/2012,1700,120.30,120.33,120.22,120.27
07/03/2012,1800,120.27,120.28,120.17,120.23
07/03/2012,1900,120.23,120.23,120.05,120.06
07/03/2012,2000,120.06,120.16,120.06,120.06
07/03/2012,2100,120.08,120.08,120.00,120.00
07/03/2012,2200,120.00,120.06,120.00,120.05
07/03/2012,2300,120.03,120.09,120.03,120.08
07/04/2012,100,120.08,120.13,120.02,120.13
07/04/2012,200,120.11,120.13,120.09,120.13
07/04/2012,300,120.11,120.16,120.09,120.13
07/04/2012,400,120.13,120.13,120.08,120.11
07/04/2012,500,120.09,120.13,120.08,120.13
07/04/2012,600,120.13,120.14,120.11,120.13
07/04/2012,700,120.13,120.13,120.11,120.11
07/04/2012,800,120.11,120.13,120.08,120.09
07/04/2012,900,120.09,120.14,120.08,120.11
07/04/2012,1000,120.13,120.28,120.11,120.28
07/04/2012,1100,120.28,120.28,120.20,120.23
07/04/2012,1200,120.23,120.25,120.19,120.22
07/04/2012,1300,120.20,120.31,120.20,120.25
07/04/2012,1400,120.25,120.30,120.25,120.27
07/04/2012,1500,120.28,120.31,120.25,120.28
07/04/2012,1600,120.30,120.38,120.28,120.30
07/04/2012,1700,120.30,120.33,120.27,120.33
07/04/2012,1800,120.31,120.36,120.31,120.33
07/04/2012,1900,120.34,120.38,120.28,120.30
07/05/2012,100,120.31,120.36,120.30,120.34
07/05/2012,200,120.33,120.36,120.27,120.27
07/05/2012,300,120.27,120.28,120.25,120.28
07/05/2012,400,120.28,120.33,120.25,120.31
07/05/2012,500,120.33,120.36,120.31,120.33
07/05/2012,600,120.34,120.38,120.33,120.38
07/05/2012,700,120.36,120.36,120.33,120.34
07/05/2012,800,120.33,120.36,120.31,120.34
07/05/2012,900,120.33,120.39,120.30,120.34
07/05/2012,1000,120.36,120.52,120.36,120.38
07/05/2012,1100,120.39,120.42,120.31,120.34
07/05/2012,1200,120.34,120.38,120.27,120.36
07/05/2012,1300,120.34,120.50,120.33,120.42
07/05/2012,1400,120.44,120.45,120.22,120.41
07/05/2012,1500,120.41,120.44,120.14,120.27
07/05/2012,1600,120.27,120.33,120.13,120.33
07/05/2012,1700,120.33,120.45,120.28,120.39
07/05/2012,1800,120.41,120.48,120.38,120.42
07/05/2012,1900,120.42,120.44,120.36,120.41
07/05/2012,2000,120.39,120.45,120.39,120.42
07/05/2012,2100,120.42,120.44,120.33,120.38
07/05/2012,2200,120.39,120.39,120.34,120.38
07/05/2012,2300,120.38,120.39,120.34,120.36
07/06/2012,100,120.34,120.39,120.33,120.39
07/06/2012,200,120.39,120.39,120.34,120.36
07/06/2012,300,120.36,120.39,120.34,120.39
07/06/2012,400,120.39,120.47,120.39,120.47
07/06/2012,500,120.45,120.50,120.45,120.48
07/06/2012,600,120.47,120.50,120.47,120.48
07/06/2012,700,120.48,120.53,120.47,120.52
07/06/2012,800,120.50,120.52,120.45,120.50
07/06/2012,900,120.50,120.55,120.45,120.50
07/06/2012,1000,120.50,120.58,120.50,120.55
07/06/2012,1100,120.56,120.63,120.50,120.58
07/06/2012,1200,120.58,120.59,120.53,120.56
07/06/2012,1300,120.56,120.58,120.50,120.52
07/06/2012,1400,120.52,120.53,120.45,120.48
07/06/2012,1500,120.48,120.81,120.42,120.67
07/06/2012,1600,120.67,120.75,120.58,120.72
07/06/2012,1700,120.70,120.80,120.69,120.73
07/06/2012,1800,120.73,120.81,120.73,120.80
07/06/2012,1900,120.80,120.84,120.78,120.80
07/06/2012,2000,120.80,120.84,120.78,120.83
07/06/2012,2100,120.83,120.84,120.77,120.78
07/06/2012,2200,120.78,120.81,120.72,120.72
07/06/2012,2300,120.72,120.73,120.69,120.72
07/09/2012,100,120.78,120.81,120.75,120.78
07/09/2012,200,120.78,120.83,120.77,120.81
07/09/2012,300,120.81,120.81,120.78,120.80
07/09/2012,400,120.78,120.81,120.77,120.77
07/09/2012,500,120.78,120.80,120.75,120.75
07/09/2012,600,120.75,120.83,120.75,120.83
07/09/2012,700,120.83,120.88,120.81,120.84
07/09/2012,800,120.84,120.89,120.83,120.86
07/09/2012,900,120.84,120.88,120.80,120.84
07/09/2012,1000,120.84,120.89,120.81,120.89
07/09/2012,1100,120.89,121.05,120.88,121.03
07/09/2012,1200,121.03,121.05,120.98,121.00
07/09/2012,1300,121.00,121.03,120.95,120.98
07/09/2012,1400,120.97,121.02,120.95,120.98
07/09/2012,1500,120.98,120.98,120.86,120.88
07/09/2012,1600,120.88,120.91,120.81,120.88
07/09/2012,1700,120.88,120.92,120.81,120.83
07/09/2012,1800,120.83,121.00,120.81,120.98
07/09/2012,1900,120.97,120.98,120.92,120.95
07/09/2012,2000,120.95,120.95,120.91,120.94
07/09/2012,2100,120.94,121.02,120.92,120.97
07/09/2012,2200,120.97,121.00,120.94,120.95
07/09/2012,2300,120.95,120.97,120.91,120.94
07/10/2012,100,120.91,120.92,120.89,120.92
07/10/2012,200,120.92,120.92,120.89,120.89
07/10/2012,300,120.89,120.91,120.84,120.88
07/10/2012,400,120.88,120.89,120.86,120.88
07/10/2012,500,120.88,120.95,120.86,120.94
07/10/2012,600,120.94,121.00,120.92,120.97
07/10/2012,700,120.98,120.98,120.94,120.94
07/10/2012,800,120.94,120.97,120.92,120.92
07/10/2012,900,120.94,121.00,120.86,120.88
07/10/2012,1000,120.88,120.95,120.88,120.92
07/10/2012,1100,120.94,120.97,120.86,120.89
07/10/2012,1200,120.89,120.91,120.83,120.88
07/10/2012,1300,120.88,120.88,120.77,120.78
07/10/2012,1400,120.78,120.84,120.77,120.80
07/10/2012,1500,120.81,120.98,120.80,120.91
07/10/2012,1600,120.91,120.92,120.86,120.91
07/10/2012,1700,120.92,120.98,120.89,120.97
07/10/2012,1800,120.98,121.03,120.95,120.95
07/10/2012,1900,120.95,121.00,120.94,120.95
07/10/2012,2000,120.95,121.03,120.94,121.02
07/10/2012,2100,121.00,121.06,120.98,121.06
07/10/2012,2200,121.06,121.06,121.00,121.02
07/10/2012,2300,121.00,121.05,121.00,121.03
07/11/2012,100,121.03,121.05,121.00,121.02
07/11/2012,200,121.02,121.03,121.00,121.02
07/11/2012,300,121.03,121.03,121.00,121.02
07/11/2012,400,121.02,121.03,120.97,120.98
07/11/2012,500,120.97,121.00,120.95,120.97
07/11/2012,600,120.97,121.03,120.97,121.00
07/11/2012,700,121.00,121.00,120.98,121.00
07/11/2012,800,121.00,121.00,120.95,120.95
07/11/2012,900,120.97,121.00,120.95,120.97
07/11/2012,1000,120.97,121.03,120.95,120.97
07/11/2012,1100,120.97,121.02,120.92,120.95
07/11/2012,1200,120.95,120.98,120.94,120.97
07/11/2012,1300,120.97,120.97,120.86,120.91
07/11/2012,1400,120.91,121.02,120.88,120.98
07/11/2012,1500,120.98,121.06,120.97,121.03
07/11/2012,1600,121.03,121.09,120.95,120.97
07/11/2012,1700,120.98,121.09,120.95,121.09
07/11/2012,1800,121.08,121.11,120.97,121.00
07/11/2012,1900,121.00,121.05,120.92,121.03
07/11/2012,2000,121.05,121.34,121.00,121.06
07/11/2012,2100,121.05,121.11,120.89,121.02
07/11/2012,2200,121.02,121.03,120.84,120.89
07/11/2012,2300,120.89,120.92,120.84,120.86
07/12/2012,100,120.86,120.91,120.84,120.91
07/12/2012,200,120.91,120.94,120.89,120.91
07/12/2012,300,120.91,120.97,120.91,120.95
07/12/2012,400,120.95,121.05,120.92,121.03
07/12/2012,500,121.02,121.03,120.98,121.02
07/12/2012,600,121.02,121.03,120.97,121.00
07/12/2012,700,121.00,121.05,120.98,121.03
07/12/2012,800,121.03,121.05,120.98,121.05
07/12/2012,900,121.05,121.11,121.02,121.09
07/12/2012,1000,121.09,121.20,121.08,121.13
07/12/2012,1100,121.13,121.14,120.98,121.08
07/12/2012,1200,121.08,121.11,121.02,121.05
07/12/2012,1300,121.05,121.16,121.05,121.14
07/12/2012,1400,121.14,121.16,121.05,121.05
07/12/2012,1500,121.06,121.13,120.95,121.08
07/12/2012,1600,121.08,121.11,121.02,121.03
07/12/2012,1700,121.03,121.13,120.98,121.09
07/12/2012,1800,121.09,121.13,121.05,121.08
07/12/2012,1900,121.08,121.13,120.98,121.00
07/12/2012,2000,121.02,121.11,120.98,121.09
07/12/2012,2100,121.09,121.09,121.02,121.08
07/12/2012,2200,121.06,121.11,121.05,121.08
07/12/2012,2300,121.08,121.14,121.08,121.09
07/13/2012,100,121.09,121.13,121.08,121.09
07/13/2012,200,121.09,121.17,121.06,121.16
07/13/2012,300,121.17,121.19,121.13,121.16
07/13/2012,400,121.16,121.19,121.14,121.17
07/13/2012,500,121.19,121.19,121.09,121.17
07/13/2012,600,121.17,121.17,121.08,121.09
07/13/2012,700,121.11,121.14,121.08,121.13
07/13/2012,800,121.13,121.13,121.08,121.09
07/13/2012,900,121.11,121.17,121.09,121.16
07/13/2012,1000,121.16,121.17,121.09,121.13
07/13/2012,1100,121.13,121.16,121.09,121.09
07/13/2012,1200,121.11,121.11,121.05,121.06
07/13/2012,1300,121.08,121.09,121.02,121.05
07/13/2012,1400,121.05,121.11,121.03,121.03
07/13/2012,1500,121.05,121.08,120.95,121.00
07/13/2012,1600,121.00,121.03,120.89,120.89
07/13/2012,1700,120.91,120.91,120.78,120.88
07/13/2012,1800,120.89,121.00,120.86,120.95
07/13/2012,1900,120.95,120.98,120.92,120.98
07/13/2012,2000,120.98,120.98,120.91,120.94
07/13/2012,2100,120.94,120.97,120.91,120.97
07/13/2012,2200,120.97,121.02,120.92,121.02
07/13/2012,2300,121.02,121.05,121.00,121.05
07/16/2012,100,121.02,121.03,120.98,121.03
07/16/2012,200,121.03,121.03,121.00,121.02
07/16/2012,300,121.02,121.03,120.97,121.03
07/16/2012,400,121.02,121.06,121.02,121.06
07/16/2012,500,121.05,121.06,121.03,121.05
07/16/2012,600,121.03,121.05,121.03,121.05
07/16/2012,700,121.05,121.05,121.03,121.03
07/16/2012,800,121.03,121.05,121.02,121.03
07/16/2012,900,121.05,121.08,121.02,121.08
07/16/2012,1000,121.08,121.13,121.05,121.06
07/16/2012,1100,121.06,121.11,121.03,121.11
07/16/2012,1200,121.11,121.14,121.08,121.13
07/16/2012,1300,121.13,121.13,121.08,121.09
07/16/2012,1400,121.09,121.14,121.03,121.08
07/16/2012,1500,121.09,121.36,121.06,121.30
07/16/2012,1600,121.30,121.42,121.23,121.41
07/16/2012,1700,121.42,121.44,121.30,121.36
07/16/2012,1800,121.36,121.44,121.33,121.34
07/16/2012,1900,121.34,121.39,121.30,121.30
07/16/2012,2000,121.31,121.38,121.30,121.36
07/16/2012,2100,121.36,121.38,121.22,121.23
07/16/2012,2200,121.23,121.23,121.17,121.20
07/16/2012,2300,121.19,121.22,121.14,121.17
07/17/2012,100,121.14,121.17,121.13,121.14
07/17/2012,200,121.13,121.14,121.06,121.09
07/17/2012,300,121.09,121.16,121.09,121.11
07/17/2012,400,121.13,121.14,121.03,121.09
07/17/2012,500,121.09,121.11,121.06,121.09
07/17/2012,600,121.09,121.13,121.08,121.09
07/17/2012,700,121.11,121.11,121.06,121.08
07/17/2012,800,121.08,121.16,121.08,121.11
07/17/2012,900,121.13,121.23,121.11,121.20
07/17/2012,1000,121.22,121.28,121.13,121.16
07/17/2012,1100,121.16,121.16,121.08,121.16
07/17/2012,1200,121.16,121.19,121.08,121.13
07/17/2012,1300,121.14,121.16,121.11,121.16
07/17/2012,1400,121.16,121.16,121.00,121.02
07/17/2012,1500,121.02,121.09,121.02,121.06
07/17/2012,1600,121.06,121.11,120.98,121.03
07/17/2012,1700,121.03,121.23,121.03,121.20
07/17/2012,1800,121.19,121.22,121.05,121.08
07/17/2012,1900,121.08,121.14,121.03,121.05
07/17/2012,2000,121.06,121.06,120.92,120.94
07/17/2012,2100,120.94,121.00,120.92,120.97
07/17/2012,2200,120.97,121.02,120.95,120.97
07/17/2012,2300,120.98,120.98,120.91,120.92
07/18/2012,100,120.95,120.97,120.88,120.92
07/18/2012,200,120.92,120.94,120.89,120.92
07/18/2012,300,120.92,120.98,120.92,120.97
07/18/2012,400,120.97,121.00,120.95,121.00
07/18/2012,500,121.00,121.03,120.98,121.02
07/18/2012,600,121.02,121.05,121.00,121.03
07/18/2012,700,121.03,121.05,121.02,121.03
07/18/2012,800,121.03,121.08,121.02,121.06
07/18/2012,900,121.06,121.06,121.02,121.05
07/18/2012,1000,121.03,121.05,120.94,121.03
07/18/2012,1100,121.03,121.06,121.02,121.06
07/18/2012,1200,121.06,121.17,121.05,121.14
07/18/2012,1300,121.13,121.17,121.09,121.11
07/18/2012,1400,121.13,121.17,121.06,121.14
07/18/2012,1500,121.14,121.23,121.09,121.17
07/18/2012,1600,121.16,121.20,121.09,121.13
07/18/2012,1700,121.13,121.14,121.06,121.11
07/18/2012,1800,121.11,121.19,121.11,121.14
07/18/2012,1900,121.14,121.16,121.08,121.11
07/18/2012,2000,121.11,121.17,121.11,121.14
07/18/2012,2100,121.14,121.20,121.13,121.17
07/18/2012,2200,121.17,121.17,121.06,121.08
07/18/2012,2300,121.06,121.09,121.03,121.05
07/19/2012,100,121.03,121.06,121.02,121.05
07/19/2012,200,121.06,121.08,121.03,121.06
07/19/2012,300,121.06,121.11,121.05,121.11
07/19/2012,400,121.11,121.14,121.09,121.11
07/19/2012,500,121.11,121.13,121.08,121.11
07/19/2012,600,121.11,121.11,121.08,121.09
07/19/2012,700,121.08,121.09,121.03,121.08
07/19/2012,800,121.06,121.09,121.05,121.05
07/19/2012,900,121.08,121.11,121.05,121.08
07/19/2012,1000,121.08,121.09,121.00,121.02
07/19/2012,1100,121.00,121.09,121.00,121.06
07/19/2012,1200,121.06,121.09,120.95,120.97
07/19/2012,1300,120.98,120.98,120.91,120.98
07/19/2012,1400,120.98,121.11,120.97,121.02
07/19/2012,1500,121.02,121.02,120.86,120.91
07/19/2012,1600,120.91,121.03,120.89,120.95
07/19/2012,1700,120.97,121.16,120.97,121.08
07/19/2012,1800,121.08,121.14,121.05,121.09
07/19/2012,1900,121.09,121.11,120.98,121.00
07/19/2012,2000,121.00,121.02,120.88,120.91
07/19/2012,2100,120.91,120.94,120.88,120.89
07/19/2012,2200,120.91,120.98,120.89,120.94
07/19/2012,2300,120.94,120.98,120.92,120.94
07/20/2012,100,120.92,120.98,120.92,120.95
07/20/2012,200,120.95,120.98,120.92,120.95
07/20/2012,300,120.97,121.05,120.95,121.03
07/20/2012,400,121.02,121.06,121.02,121.03
07/20/2012,500,121.03,121.08,121.03,121.06
07/20/2012,600,121.06,121.09,121.05,121.08
07/20/2012,700,121.08,121.09,121.06,121.08
07/20/2012,800,121.09,121.11,121.06,121.09
07/20/2012,900,121.09,121.09,121.06,121.08
07/20/2012,1000,121.08,121.11,121.05,121.08
07/20/2012,1100,121.08,121.11,121.05,121.08
07/20/2012,1200,121.08,121.17,121.08,121.16
07/20/2012,1300,121.16,121.19,121.14,121.14
07/20/2012,1400,121.14,121.25,121.13,121.20
07/20/2012,1500,121.19,121.34,121.14,121.22
07/20/2012,1600,121.22,121.31,121.19,121.28
07/20/2012,1700,121.28,121.36,121.23,121.30
07/20/2012,1800,121.30,121.34,121.25,121.31
07/20/2012,1900,121.31,121.38,121.31,121.34
07/20/2012,2000,121.33,121.42,121.31,121.36
07/20/2012,2100,121.34,121.38,121.31,121.31
07/20/2012,2200,121.31,121.36,121.30,121.34
07/20/2012,2300,121.34,121.36,121.33,121.36
07/23/2012,100,121.39,121.42,121.36,121.39
07/23/2012,200,121.41,121.48,121.39,121.45
07/23/2012,300,121.45,121.53,121.45,121.52
07/23/2012,400,121.50,121.55,121.50,121.52
07/23/2012,500,121.52,121.56,121.50,121.52
07/23/2012,600,121.52,121.53,121.50,121.53
07/23/2012,700,121.55,121.55,121.52,121.55
07/23/2012,800,121.55,121.63,121.53,121.63
07/23/2012,900,121.63,121.72,121.56,121.67
07/23/2012,1000,121.66,121.72,121.61,121.67
07/23/2012,1100,121.67,121.70,121.66,121.69
07/23/2012,1200,121.69,121.75,121.69,121.72
07/23/2012,1300,121.73,121.80,121.72,121.77
07/23/2012,1400,121.75,121.80,121.69,121.73
07/23/2012,1500,121.73,121.78,121.64,121.70
07/23/2012,1600,121.69,121.70,121.55,121.58
07/23/2012,1700,121.58,121.66,121.53,121.64
07/23/2012,1800,121.66,121.66,121.42,121.50
07/23/2012,1900,121.50,121.56,121.48,121.48
07/23/2012,2000,121.48,121.50,121.39,121.48
07/23/2012,2100,121.47,121.52,121.45,121.48
07/23/2012,2200,121.48,121.52,121.45,121.48
07/23/2012,2300,121.47,121.56,121.45,121.55
07/24/2012,100,121.58,121.64,121.56,121.59
07/24/2012,200,121.61,121.63,121.55,121.55
07/24/2012,300,121.56,121.59,121.50,121.58
07/24/2012,400,121.58,121.59,121.56,121.59
07/24/2012,500,121.59,121.61,121.55,121.59
07/24/2012,600,121.59,121.59,121.52,121.53
07/24/2012,700,121.52,121.53,121.48,121.53
07/24/2012,800,121.53,121.56,121.48,121.50
07/24/2012,900,121.52,121.61,121.45,121.55
07/24/2012,1000,121.53,121.56,121.42,121.52
07/24/2012,1100,121.52,121.53,121.38,121.41
07/24/2012,1200,121.39,121.47,121.39,121.44
07/24/2012,1300,121.44,121.53,121.42,121.52
07/24/2012,1400,121.50,121.55,121.41,121.44
07/24/2012,1500,121.44,121.48,121.31,121.33
07/24/2012,1600,121.34,121.41,121.25,121.39
07/24/2012,1700,121.39,121.58,121.38,121.56
07/24/2012,1800,121.56,121.64,121.53,121.61
07/24/2012,1900,121.63,121.70,121.61,121.67
07/24/2012,2000,121.69,121.80,121.67,121.72
07/24/2012,2100,121.73,121.77,121.66,121.67
07/24/2012,2200,121.67,121.70,121.66,121.69
07/24/2012,2300,121.67,121.81,121.67,121.81
07/25/2012,100,121.83,121.91,121.83,121.88
07/25/2012,200,121.88,121.89,121.84,121.84
07/25/2012,300,121.86,121.86,121.80,121.83
07/25/2012,400,121.84,121.86,121.81,121.83
07/25/2012,500,121.81,121.83,121.80,121.81
07/25/2012,600,121.81,121.83,121.78,121.81
07/25/2012,700,121.81,121.86,121.80,121.86
07/25/2012,800,121.84,121.89,121.84,121.88
07/25/2012,900,121.88,121.89,121.75,121.78
07/25/2012,1000,121.78,121.80,121.67,121.72
07/25/2012,1100,121.72,121.73,121.64,121.67
07/25/2012,1200,121.67,121.72,121.58,121.61
07/25/2012,1300,121.61,121.64,121.45,121.47
07/25/2012,1400,121.47,121.55,121.41,121.50
07/25/2012,1500,121.50,121.55,121.44,121.52
07/25/2012,1600,121.53,121.64,121.52,121.63
07/25/2012,1700,121.63,121.72,121.61,121.67
07/25/2012,1800,121.67,121.69,121.61,121.64
07/25/2012,1900,121.63,121.63,121.56,121.59
07/25/2012,2000,121.59,121.66,121.52,121.61
07/25/2012,2100,121.61,121.67,121.59,121.66
07/25/2012,2200,121.66,121.70,121.64,121.69
07/25/2012,2300,121.70,121.75,121.67,121.72
07/26/2012,100,121.67,121.69,121.64,121.66
07/26/2012,200,121.66,121.66,121.59,121.59
07/26/2012,300,121.59,121.64,121.56,121.56
07/26/2012,400,121.58,121.61,121.55,121.59
07/26/2012,500,121.59,121.59,121.55,121.55
07/26/2012,600,121.56,121.64,121.56,121.63
07/26/2012,700,121.63,121.64,121.59,121.59
07/26/2012,800,121.59,121.59,121.56,121.58
07/26/2012,900,121.58,121.64,121.53,121.59
07/26/2012,1000,121.61,121.66,121.53,121.58
07/26/2012,1100,121.56,121.73,121.55,121.72
07/26/2012,1200,121.70,121.75,121.63,121.73
07/26/2012,1300,121.73,121.75,121.42,121.47
07/26/2012,1400,121.45,121.53,121.34,121.48
07/26/2012,1500,121.50,121.53,121.31,121.44
07/26/2012,1600,121.45,121.55,121.44,121.53
07/26/2012,1700,121.55,121.56,121.39,121.44
07/26/2012,1800,121.44,121.45,121.38,121.39
07/26/2012,1900,121.39,121.42,121.36,121.39
07/26/2012,2000,121.39,121.44,121.31,121.42
07/26/2012,2100,121.42,121.47,121.38,121.45
07/26/2012,2200,121.45,121.47,121.38,121.39
07/26/2012,2300,121.39,121.41,121.33,121.33
07/27/2012,100,121.33,121.36,121.27,121.30
07/27/2012,200,121.30,121.31,121.27,121.30
07/27/2012,300,121.31,121.39,121.30,121.39
07/27/2012,400,121.39,121.39,121.31,121.34
07/27/2012,500,121.34,121.36,121.33,121.34
07/27/2012,600,121.34,121.38,121.30,121.34
07/27/2012,700,121.33,121.34,121.33,121.34
07/27/2012,800,121.34,121.36,121.27,121.27
07/27/2012,900,121.28,121.31,121.08,121.17
07/27/2012,1000,121.17,121.25,121.16,121.25
07/27/2012,1100,121.25,121.28,121.22,121.27
07/27/2012,1200,121.27,121.36,121.23,121.30
07/27/2012,1300,121.30,121.30,121.17,121.20
07/27/2012,1400,121.20,121.20,121.11,121.17
07/27/2012,1500,121.17,121.17,120.91,120.97
07/27/2012,1600,120.98,121.03,120.84,120.89
07/27/2012,1700,120.88,120.89,120.73,120.78
07/27/2012,1800,120.78,120.81,120.75,120.77
07/27/2012,1900,120.77,120.80,120.66,120.70
07/27/2012,2000,120.70,120.72,120.25,120.48
07/27/2012,2100,120.48,120.58,120.38,120.56
07/27/2012,2200,120.55,120.73,120.50,120.69
07/27/2012,2300,120.69,120.69,120.59,120.61
07/30/2012,100,120.64,120.75,120.58,120.63
07/30/2012,200,120.64,120.67,120.56,120.64
07/30/2012,300,120.64,120.72,120.64,120.66
07/30/2012,400,120.66,120.70,120.64,120.69
07/30/2012,500,120.69,120.78,120.69,120.72
07/30/2012,600,120.72,120.75,120.59,120.63
07/30/2012,700,120.64,120.67,120.59,120.64
07/30/2012,800,120.63,120.64,120.58,120.58
07/30/2012,900,120.58,120.63,120.50,120.56
07/30/2012,1000,120.56,120.63,120.44,120.47
07/30/2012,1100,120.47,120.64,120.47,120.59
07/30/2012,1200,120.59,120.67,120.52,120.58
07/30/2012,1300,120.59,120.61,120.52,120.55
07/30/2012,1400,120.55,120.66,120.47,120.64
07/30/2012,1500,120.63,120.73,120.58,120.67
07/30/2012,1600,120.66,120.72,120.63,120.69
07/30/2012,1700,120.67,120.89,120.67,120.86
07/30/2012,1800,120.88,120.97,120.81,120.89
07/30/2012,1900,120.89,120.92,120.83,120.89
07/30/2012,2000,120.89,120.92,120.86,120.91
07/30/2012,2100,120.91,121.00,120.91,121.00
07/30/2012,2200,121.00,121.05,120.97,121.02
07/30/2012,2300,121.03,121.05,120.97,120.98
07/31/2012,100,120.97,120.98,120.92,120.94
07/31/2012,200,120.94,121.00,120.92,120.97
07/31/2012,300,120.97,121.02,120.95,120.98
07/31/2012,400,120.98,120.98,120.88,120.91
07/31/2012,500,120.91,120.92,120.84,120.88
07/31/2012,600,120.88,120.92,120.84,120.89
07/31/2012,700,120.89,120.91,120.88,120.89
07/31/2012,800,120.88,120.89,120.83,120.86
07/31/2012,900,120.86,120.97,120.84,120.89
07/31/2012,1000,120.91,120.98,120.89,120.95
07/31/2012,1100,120.95,121.02,120.92,120.97
07/31/2012,1200,120.97,121.02,120.94,120.98
07/31/2012,1300,120.98,121.13,120.92,121.03
07/31/2012,1400,121.03,121.23,121.03,121.19
07/31/2012,1500,121.19,121.30,121.16,121.25
07/31/2012,1600,121.23,121.30,121.14,121.19
07/31/2012,1700,121.19,121.25,121.14,121.22
07/31/2012,1800,121.22,121.25,121.16,121.17
07/31/2012,1900,121.17,121.17,121.05,121.13
07/31/2012,2000,121.13,121.13,120.94,120.95
07/31/2012,2100,120.95,121.11,120.86,121.09
07/31/2012,2200,121.09,121.17,121.02,121.14
07/31/2012,2300,121.16,121.23,121.14,121.22
08/01/2012,100,121.23,121.25,121.22,121.23
08/01/2012,200,121.25,121.25,121.17,121.19
08/01/2012,300,121.17,121.19,121.13,121.14
08/01/2012,400,121.16,121.17,121.11,121.13
08/01/2012,500,121.13,121.16,121.11,121.11
08/01/2012,600,121.11,121.14,121.11,121.13
08/01/2012,700,121.13,121.14,121.11,121.13
08/01/2012,800,121.13,121.14,121.09,121.09
08/01/2012,900,121.09,121.13,121.08,121.11
08/01/2012,1000,121.09,121.13,121.00,121.02
08/01/2012,1100,121.02,121.13,120.97,121.02
08/01/2012,1200,121.02,121.14,121.00,121.11
08/01/2012,1300,121.11,121.16,121.02,121.16
08/01/2012,1400,121.16,121.17,121.02,121.05
08/01/2012,1500,121.05,121.13,120.92,120.94
08/01/2012,1600,120.94,120.97,120.81,120.81
08/01/2012,1700,120.83,120.94,120.83,120.92
08/01/2012,1800,120.92,120.95,120.88,120.88
08/01/2012,1900,120.88,120.91,120.81,120.84
08/01/2012,2000,120.84,121.08,120.83,121.06
08/01/2012,2100,121.08,121.09,120.56,120.56
08/01/2012,2200,120.56,120.80,120.55,120.78
08/01/2012,2300,120.77,120.78,120.67,120.69
08/02/2012,100,120.67,120.67,120.63,120.66
08/02/2012,200,120.66,120.67,120.55,120.55
08/02/2012,300,120.56,120.72,120.56,120.70
08/02/2012,400,120.70,120.72,120.66,120.69
08/02/2012,500,120.69,120.70,120.66,120.69
08/02/2012,600,120.69,120.70,120.64,120.67
08/02/2012,700,120.67,120.69,120.63,120.63
08/02/2012,800,120.64,120.69,120.63,120.66
08/02/2012,900,120.66,120.78,120.64,120.75
08/02/2012,1000,120.75,120.81,120.73,120.78
08/02/2012,1100,120.78,120.81,120.70,120.73
08/02/2012,1200,120.73,120.78,120.69,120.72
08/02/2012,1300,120.70,120.78,120.66,120.75
08/02/2012,1400,120.73,120.80,120.63,120.64
08/02/2012,1500,120.64,121.13,120.34,121.08
08/02/2012,1600,121.08,121.22,120.97,121.03
08/02/2012,1700,121.03,121.17,120.98,121.16
08/02/2012,1800,121.16,121.34,121.14,121.27
08/02/2012,1900,121.27,121.28,121.17,121.19
08/02/2012,2000,121.20,121.20,121.11,121.14
08/02/2012,2100,121.14,121.16,120.97,121.05
08/02/2012,2200,121.05,121.09,120.98,121.03
08/02/2012,2300,121.03,121.09,121.02,121.03
08/03/2012,100,121.05,121.08,121.03,121.05
08/03/2012,200,121.05,121.06,121.00,121.00
08/03/2012,300,121.02,121.13,121.00,121.08
08/03/2012,400,121.09,121.09,121.05,121.06
08/03/2012,500,121.08,121.09,121.06,121.06
08/03/2012,600,121.06,121.08,121.03,121.05
08/03/2012,700,121.06,121.11,121.05,121.08
08/03/2012,800,121.08,121.11,121.05,121.09
08/03/2012,900,121.09,121.11,121.03,121.08
08/03/2012,1000,121.08,121.09,121.02,121.03
08/03/2012,1100,121.03,121.03,120.92,121.02
08/03/2012,1200,121.03,121.03,120.78,120.81
08/03/2012,1300,120.81,120.86,120.78,120.80
08/03/2012,1400,120.80,120.83,120.73,120.80
08/03/2012,1500,120.81,120.84,120.44,120.56
08/03/2012,1600,120.56,120.66,120.50,120.52
08/03/2012,1700,120.50,120.59,120.31,120.44
08/03/2012,1800,120.42,120.44,120.23,120.25
08/03/2012,1900,120.25,120.31,120.19,120.31
08/03/2012,2000,120.31,120.41,120.30,120.36
08/03/2012,2100,120.36,120.36,120.27,120.33
08/03/2012,2200,120.33,120.44,120.31,120.39
08/03/2012,2300,120.41,120.42,120.38,120.42
08/06/2012,100,120.41,120.41,120.33,120.34
08/06/2012,200,120.36,120.36,120.28,120.30
08/06/2012,300,120.30,120.44,120.30,120.39
08/06/2012,400,120.39,120.42,120.38,120.41
08/06/2012,500,120.42,120.45,120.41,120.44
08/06/2012,600,120.44,120.50,120.42,120.47
08/06/2012,700,120.47,120.52,120.47,120.50
08/06/2012,800,120.48,120.52,120.45,120.48
08/06/2012,900,120.47,120.53,120.44,120.53
08/06/2012,1000,120.52,120.56,120.50,120.52
08/06/2012,1100,120.52,120.58,120.44,120.47
08/06/2012,1200,120.47,120.58,120.45,120.53
08/06/2012,1300,120.53,120.56,120.52,120.53
08/06/2012,1400,120.55,120.55,120.38,120.39
08/06/2012,1500,120.41,120.58,120.38,120.55
08/06/2012,1600,120.53,120.56,120.45,120.52
08/06/2012,1700,120.52,120.64,120.50,120.61
08/06/2012,1800,120.59,120.67,120.53,120.67
08/06/2012,1900,120.67,120.73,120.64,120.66
08/06/2012,2000,120.66,120.70,120.63,120.70
08/06/2012,2100,120.69,120.70,120.52,120.55
08/06/2012,2200,120.53,120.55,120.50,120.55
08/06/2012,2300,120.53,120.55,120.44,120.44
08/07/2012,100,120.45,120.48,120.41,120.47
08/07/2012,200,120.47,120.52,120.45,120.50
08/07/2012,300,120.52,120.52,120.45,120.48
08/07/2012,400,120.50,120.52,120.44,120.44
08/07/2012,500,120.45,120.47,120.44,120.47
08/07/2012,600,120.47,120.47,120.44,120.44
08/07/2012,700,120.44,120.47,120.42,120.45
08/07/2012,800,120.45,120.47,120.42,120.44
08/07/2012,900,120.45,120.55,120.44,120.52
08/07/2012,1000,120.52,120.53,120.34,120.36
08/07/2012,1100,120.38,120.47,120.36,120.45
08/07/2012,1200,120.44,120.50,120.42,120.45
08/07/2012,1300,120.45,120.48,120.27,120.27
08/07/2012,1400,120.28,120.33,120.14,120.25
08/07/2012,1500,120.23,120.30,120.08,120.16
08/07/2012,1600,120.16,120.16,119.98,120.00
08/07/2012,1700,120.00,120.05,119.92,119.94
08/07/2012,1800,119.94,120.02,119.89,119.92
08/07/2012,1900,119.92,120.05,119.91,119.97
08/07/2012,2000,119.97,120.00,119.86,119.95
08/07/2012,2100,119.95,120.02,119.92,119.98
08/07/2012,2200,119.98,120.03,119.94,120.00
08/07/2012,2300,120.00,120.02,119.95,119.97
08/08/2012,100,119.95,119.98,119.92,119.97
08/08/2012,200,119.97,120.03,119.97,120.00
08/08/2012,300,120.02,120.06,120.00,120.03
08/08/2012,400,120.05,120.08,120.02,120.06
08/08/2012,500,120.08,120.09,120.05,120.06
08/08/2012,600,120.06,120.06,120.03,120.06
08/08/2012,700,120.06,120.08,120.03,120.08
08/08/2012,800,120.08,120.09,120.05,120.08
08/08/2012,900,120.06,120.14,120.06,120.14
08/08/2012,1000,120.14,120.16,120.09,120.11
08/08/2012,1100,120.13,120.13,120.06,120.11
08/08/2012,1200,120.13,120.20,120.08,120.13
08/08/2012,1300,120.13,120.14,120.00,120.06
08/08/2012,1400,120.08,120.11,119.95,120.02
08/08/2012,1500,120.03,120.11,119.98,120.06
08/08/2012,1600,120.06,120.08,119.95,120.06
08/08/2012,1700,120.06,120.13,119.98,119.98
08/08/2012,1800,119.98,120.00,119.88,119.95
08/08/2012,1900,119.95,120.05,119.94,120.03
08/08/2012,2000,120.03,120.05,119.73,119.94
08/08/2012,2100,119.92,119.98,119.89,119.89
08/08/2012,2200,119.91,119.91,119.81,119.84
08/08/2012,2300,119.84,119.88,119.83,119.84
08/09/2012,100,119.83,119.86,119.81,119.83
08/09/2012,200,119.84,119.92,119.84,119.91
08/09/2012,300,119.91,119.95,119.88,119.92
08/09/2012,400,119.94,119.94,119.83,119.84
08/09/2012,500,119.83,119.86,119.78,119.81
08/09/2012,600,119.80,119.83,119.77,119.80
08/09/2012,700,119.78,119.80,119.72,119.77
08/09/2012,800,119.77,119.81,119.67,119.75
08/09/2012,900,119.75,119.81,119.72,119.77
08/09/2012,1000,119.77,119.86,119.77,119.84
08/09/2012,1100,119.86,119.92,119.81,119.84
08/09/2012,1200,119.84,119.86,119.78,119.78
08/09/2012,1300,119.77,119.89,119.75,119.89
08/09/2012,1400,119.89,119.98,119.81,119.84
08/09/2012,1500,119.86,119.89,119.72,119.77
08/09/2012,1600,119.77,119.80,119.67,119.70
08/09/2012,1700,119.70,119.73,119.58,119.64
08/09/2012,1800,119.64,119.73,119.61,119.73
08/09/2012,1900,119.72,119.73,119.61,119.66
08/09/2012,2000,119.67,119.97,119.58,119.89
08/09/2012,2100,119.91,119.91,119.83,119.88
08/09/2012,2200,119.89,119.89,119.80,119.83
08/09/2012,2300,119.84,119.86,119.78,119.83
08/10/2012,100,119.84,119.89,119.80,119.88
08/10/2012,200,119.88,119.92,119.88,119.92
08/10/2012,300,119.91,120.02,119.89,120.00
08/10/2012,400,120.00,120.02,119.98,120.00
08/10/2012,500,120.00,120.06,120.00,120.03
08/10/2012,600,120.03,120.11,120.03,120.08
08/10/2012,700,120.08,120.16,120.08,120.11
08/10/2012,800,120.11,120.14,120.08,120.13
08/10/2012,900,120.11,120.20,120.05,120.17
08/10/2012,1000,120.19,120.25,120.14,120.16
08/10/2012,1100,120.16,120.17,120.09,120.17
08/10/2012,1200,120.16,120.25,120.14,120.20
08/10/2012,1300,120.20,120.25,120.14,120.22
08/10/2012,1400,120.22,120.23,120.13,120.22
08/10/2012,1500,120.22,120.27,120.11,120.17
08/10/2012,1600,120.19,120.28,120.16,120.22
08/10/2012,1700,120.20,120.25,120.13,120.14
08/10/2012,1800,120.16,120.20,120.08,120.08
08/10/2012,1900,120.08,120.16,120.06,120.09
08/10/2012,2000,120.09,120.16,120.08,120.16
08/10/2012,2100,120.16,120.19,120.14,120.16
08/10/2012,2200,120.16,120.16,120.05,120.06
08/10/2012,2300,120.06,120.08,120.03,120.05
08/13/2012,100,120.09,120.17,120.08,120.16
08/13/2012,200,120.14,120.20,120.14,120.17
08/13/2012,300,120.19,120.20,120.11,120.16
08/13/2012,400,120.16,120.19,120.14,120.16
08/13/2012,500,120.17,120.17,120.13,120.14
08/13/2012,600,120.16,120.17,120.14,120.17
08/13/2012,700,120.17,120.19,120.16,120.19
08/13/2012,800,120.19,120.19,120.16,120.19
08/13/2012,900,120.19,120.23,120.17,120.23
08/13/2012,1000,120.22,120.28,120.20,120.28
08/13/2012,1100,120.28,120.28,120.20,120.22
08/13/2012,1200,120.23,120.23,120.08,120.17
08/13/2012,1300,120.17,120.17,120.03,120.03
08/13/2012,1400,120.03,120.06,119.95,119.97
08/13/2012,1500,119.97,120.05,119.92,120.03
08/13/2012,1600,120.03,120.16,120.02,120.16
08/13/2012,1700,120.14,120.23,120.14,120.16
08/13/2012,1800,120.16,120.27,120.14,120.19
08/13/2012,1900,120.19,120.27,120.19,120.22
08/13/2012,2000,120.22,120.27,120.20,120.22
08/13/2012,2100,120.22,120.25,120.05,120.06
08/13/2012,2200,120.06,120.08,120.02,120.02
08/13/2012,2300,120.00,120.03,119.97,119.98
08/14/2012,100,119.98,120.03,119.98,120.02
08/14/2012,200,120.02,120.05,120.00,120.05
08/14/2012,300,120.05,120.06,120.02,120.05
08/14/2012,400,120.03,120.06,119.97,120.03
08/14/2012,500,120.03,120.05,119.98,120.03
08/14/2012,600,120.03,120.03,120.02,120.03
08/14/2012,700,120.03,120.05,120.02,120.03
08/14/2012,800,120.03,120.03,120.02,120.02
08/14/2012,900,120.02,120.02,119.92,120.00
08/14/2012,1000,120.00,120.02,119.88,119.94
08/14/2012,1100,119.92,119.98,119.86,119.97
08/14/2012,1200,119.98,120.05,119.94,120.02
08/14/2012,1300,120.02,120.05,119.95,120.00
08/14/2012,1400,120.00,120.02,119.83,119.84
08/14/2012,1500,119.84,119.89,119.64,119.67
08/14/2012,1600,119.67,119.69,119.52,119.69
08/14/2012,1700,119.69,119.72,119.61,119.63
08/14/2012,1800,119.64,119.66,119.50,119.58
08/14/2012,1900,119.56,119.64,119.52,119.59
08/14/2012,2000,119.61,119.67,119.56,119.58
08/14/2012,2100,119.58,119.61,119.55,119.56
08/14/2012,2200,119.55,119.59,119.52,119.52
08/14/2012,2300,119.52,119.55,119.47,119.47
08/15/2012,100,119.50,119.55,119.48,119.53
08/15/2012,200,119.53,119.55,119.52,119.53
08/15/2012,300,119.53,119.58,119.53,119.56
08/15/2012,400,119.58,119.61,119.53,119.61
08/15/2012,500,119.59,119.61,119.56,119.56
08/15/2012,600,119.58,119.59,119.55,119.59
08/15/2012,700,119.59,119.59,119.58,119.59
08/15/2012,800,119.59,119.59,119.55,119.56
08/15/2012,900,119.56,119.58,119.16,119.27
08/15/2012,1000,119.28,119.34,119.19,119.31
08/15/2012,1100,119.31,119.34,119.17,119.25
08/15/2012,1200,119.25,119.34,119.22,119.31
08/15/2012,1300,119.31,119.38,119.28,119.30
08/15/2012,1400,119.30,119.34,119.23,119.27
08/15/2012,1500,119.27,119.38,119.06,119.33
08/15/2012,1600,119.31,119.34,119.14,119.16
08/15/2012,1700,119.16,119.17,119.06,119.11
08/15/2012,1800,119.09,119.16,118.98,119.00
08/15/2012,1900,119.00,119.03,118.92,118.98
08/15/2012,2000,118.98,119.11,118.97,119.06
08/15/2012,2100,119.06,119.09,118.94,119.02
08/15/2012,2200,119.02,119.05,118.98,118.98
08/15/2012,2300,118.98,119.00,118.89,118.91
08/16/2012,100,118.91,118.92,118.83,118.86
08/16/2012,200,118.88,118.92,118.84,118.88
08/16/2012,300,118.88,118.89,118.66,118.73
08/16/2012,400,118.73,118.81,118.72,118.73
08/16/2012,500,118.73,118.80,118.72,118.80
08/16/2012,600,118.78,118.78,118.73,118.75
08/16/2012,700,118.75,118.77,118.58,118.61
08/16/2012,800,118.61,118.63,118.58,118.61
08/16/2012,900,118.59,118.81,118.59,118.78
08/16/2012,1000,118.77,118.86,118.77,118.83
08/16/2012,1100,118.83,118.98,118.80,118.92
08/16/2012,1200,118.92,118.98,118.84,118.97
08/16/2012,1300,118.97,119.00,118.91,118.92
08/16/2012,1400,118.92,119.05,118.88,118.98
08/16/2012,1500,118.98,119.08,118.91,119.05
08/16/2012,1600,119.05,119.09,119.00,119.06
08/16/2012,1700,119.06,119.13,118.91,118.95
08/16/2012,1800,118.97,119.00,118.84,118.92
08/16/2012,1900,118.91,118.94,118.75,118.78
08/16/2012,2000,118.77,118.78,118.61,118.67
08/16/2012,2100,118.69,118.81,118.64,118.77
08/16/2012,2200,118.78,118.83,118.73,118.73
08/16/2012,2300,118.73,118.78,118.70,118.75
08/17/2012,100,118.77,118.80,118.75,118.80
08/17/2012,200,118.80,118.86,118.80,118.84
08/17/2012,300,118.84,118.91,118.81,118.91
08/17/2012,400,118.91,118.92,118.88,118.89
08/17/2012,500,118.89,118.94,118.89,118.92
08/17/2012,600,118.94,119.05,118.94,118.98
08/17/2012,700,118.98,119.02,118.88,118.88
08/17/2012,800,118.89,118.92,118.81,118.92
08/17/2012,900,118.92,118.94,118.83,118.83
08/17/2012,1000,118.84,118.89,118.78,118.89
08/17/2012,1100,118.89,118.91,118.80,118.83
08/17/2012,1200,118.81,118.83,118.73,118.78
08/17/2012,1300,118.78,118.89,118.78,118.88
08/17/2012,1400,118.88,119.02,118.86,118.94
08/17/2012,1500,118.94,119.02,118.88,118.91
08/17/2012,1600,118.91,118.97,118.84,118.88
08/17/2012,1700,118.86,119.05,118.86,119.05
08/17/2012,1800,119.05,119.09,118.98,119.02
08/17/2012,1900,119.02,119.03,118.95,118.97
08/17/2012,2000,118.95,118.95,118.89,118.94
08/17/2012,2100,118.94,118.95,118.88,118.91
08/17/2012,2200,118.91,118.94,118.88,118.91
08/17/2012,2300,118.91,118.94,118.89,118.92
08/20/2012,100,118.94,118.95,118.88,118.92
08/20/2012,200,118.92,118.95,118.86,118.95
08/20/2012,300,118.95,118.98,118.91,118.92
08/20/2012,400,118.92,118.97,118.91,118.95
08/20/2012,500,118.94,118.97,118.94,118.95
08/20/2012,600,118.95,118.97,118.92,118.94
08/20/2012,700,118.94,118.97,118.94,118.94
08/20/2012,800,118.94,118.95,118.91,118.91
08/20/2012,900,118.91,118.92,118.75,118.75
08/20/2012,1000,118.73,118.78,118.66,118.70
08/20/2012,1100,118.70,118.73,118.66,118.73
08/20/2012,1200,118.73,118.73,118.59,118.66
08/20/2012,1300,118.67,118.73,118.59,118.67
08/20/2012,1400,118.67,118.80,118.67,118.75
08/20/2012,1500,118.77,118.89,118.75,118.86
08/20/2012,1600,118.88,119.03,118.86,119.00
08/20/2012,1700,119.02,119.11,119.00,119.03
08/20/2012,1800,119.05,119.09,118.97,118.97
08/20/2012,1900,118.97,119.03,118.94,118.97
08/20/2012,2000,118.97,119.06,118.97,119.02
08/20/2012,2100,119.02,119.02,118.92,118.94
08/20/2012,2200,118.95,118.98,118.92,118.97
08/20/2012,2300,118.98,119.00,118.95,118.98
08/21/2012,100,118.98,119.03,118.97,119.02
08/21/2012,200,119.00,119.03,119.00,119.02
08/21/2012,300,119.02,119.06,119.02,119.05
08/21/2012,400,119.05,119.08,119.03,119.05
08/21/2012,500,119.05,119.06,119.03,119.05
08/21/2012,600,119.05,119.05,119.02,119.02
08/21/2012,700,119.03,119.08,119.02,119.05
08/21/2012,800,119.05,119.11,119.05,119.08
08/21/2012,900,119.08,119.08,118.94,118.98
08/21/2012,1000,118.97,119.05,118.89,118.97
08/21/2012,1100,118.97,118.97,118.88,118.89
08/21/2012,1200,118.89,118.97,118.86,118.97
08/21/2012,1300,118.95,118.97,118.78,118.78
08/21/2012,1400,118.78,118.86,118.72,118.73
08/21/2012,1500,118.75,118.81,118.69,118.75
08/21/2012,1600,118.75,118.86,118.72,118.78
08/21/2012,1700,118.78,118.80,118.69,118.73
08/21/2012,1800,118.73,118.75,118.61,118.69
08/21/2012,1900,118.67,118.81,118.67,118.81
08/21/2012,2000,118.81,118.89,118.77,118.86
08/21/2012,2100,118.86,119.05,118.86,119.03
08/21/2012,2200,119.03,119.08,119.00,119.05
08/21/2012,2300,119.05,119.05,119.00,119.03
08/22/2012,400,119.27,119.31,119.27,119.28
08/22/2012,500,119.30,119.33,119.27,119.27
08/22/2012,600,119.28,119.30,119.23,119.23
08/22/2012,700,119.23,119.28,119.22,119.23
08/22/2012,800,119.23,119.28,119.22,119.28
08/22/2012,900,119.27,119.28,119.19,119.20
08/22/2012,1000,119.20,119.31,119.19,119.25
08/22/2012,1100,119.23,119.25,119.11,119.16
08/22/2012,1200,119.16,119.25,119.16,119.20
08/22/2012,1300,119.19,119.23,119.11,119.23
08/22/2012,1400,119.23,119.30,119.20,119.23
08/22/2012,1500,119.23,119.42,119.20,119.38
08/22/2012,1600,119.38,119.48,119.36,119.42
08/22/2012,1700,119.42,119.47,119.36,119.38
08/22/2012,1800,119.38,119.55,119.38,119.47
08/22/2012,1900,119.47,119.48,119.42,119.44
08/22/2012,2000,119.44,119.50,119.42,119.48
08/22/2012,2100,119.50,119.80,119.48,119.73
08/22/2012,2200,119.72,119.91,119.72,119.88
08/22/2012,2300,119.89,119.97,119.84,119.94
08/23/2012,100,119.91,119.92,119.84,119.86
08/23/2012,200,119.84,119.88,119.83,119.86
08/23/2012,300,119.84,119.88,119.80,119.81
08/23/2012,400,119.80,119.80,119.73,119.75
08/23/2012,500,119.77,119.91,119.77,119.88
08/23/2012,600,119.88,119.92,119.81,119.83
08/23/2012,700,119.83,119.84,119.78,119.84
08/23/2012,800,119.84,119.86,119.80,119.80
08/23/2012,900,119.81,119.95,119.80,119.86
08/23/2012,1000,119.86,119.95,119.83,119.95
08/23/2012,1100,119.94,120.11,119.94,120.03
08/23/2012,1200,120.05,120.06,119.94,119.95
08/23/2012,1300,119.95,120.03,119.94,119.97
08/23/2012,1400,119.98,120.02,119.88,119.88
08/23/2012,1500,119.89,119.97,119.80,119.94
08/23/2012,1600,119.94,120.14,119.94,120.11
08/23/2012,1700,120.09,120.22,120.03,120.08
08/23/2012,1800,120.08,120.14,120.03,120.05
08/23/2012,1900,120.05,120.13,120.00,120.03
08/23/2012,2000,120.03,120.16,120.00,120.14
08/23/2012,2100,120.13,120.13,120.05,120.11
08/23/2012,2200,120.11,120.14,120.03,120.08
08/23/2012,2300,120.08,120.09,119.98,120.00
08/24/2012,100,120.00,120.02,119.92,119.94
08/24/2012,200,119.94,119.95,119.91,119.94
08/24/2012,300,119.94,119.98,119.92,119.97
08/24/2012,400,119.97,120.02,119.95,119.98
08/24/2012,500,119.98,120.02,119.97,120.00
08/24/2012,600,119.98,120.05,119.98,120.05
08/24/2012,700,120.03,120.08,120.02,120.05
08/24/2012,800,120.05,120.08,120.03,120.03
08/24/2012,900,120.03,120.14,120.02,120.11
08/24/2012,1000,120.09,120.22,120.09,120.11
08/24/2012,1100,120.09,120.17,120.06,120.11
08/24/2012,1200,120.13,120.25,120.11,120.23
08/24/2012,1300,120.22,120.27,120.20,120.23
08/24/2012,1400,120.23,120.33,120.19,120.23
08/24/2012,1500,120.23,120.38,120.16,120.33
08/24/2012,1600,120.33,120.33,120.19,120.27
08/24/2012,1700,120.27,120.28,120.09,120.16
08/24/2012,1800,120.14,120.20,119.97,120.09
08/24/2012,1900,120.09,120.11,120.00,120.06
08/24/2012,2000,120.08,120.11,119.95,120.00
08/24/2012,2100,119.98,120.05,119.97,119.98
08/24/2012,2200,119.98,120.00,119.95,119.97
08/24/2012,2300,119.97,119.97,119.92,119.94
08/27/2012,100,119.95,119.98,119.88,119.92
08/27/2012,200,119.92,119.97,119.89,119.95
08/27/2012,300,119.95,119.98,119.92,119.94
08/27/2012,400,119.94,119.98,119.92,119.97
08/27/2012,500,119.98,120.03,119.97,120.03
08/27/2012,600,120.02,120.03,120.00,120.00
08/27/2012,700,120.02,120.02,119.97,119.97
08/27/2012,800,119.98,120.08,119.98,120.05
08/27/2012,900,120.05,120.16,120.05,120.14
08/27/2012,1000,120.14,120.17,120.06,120.13
08/27/2012,1100,120.13,120.14,120.08,120.11
08/27/2012,1200,120.13,120.14,120.08,120.11
08/27/2012,1300,120.11,120.13,120.02,120.03
08/27/2012,1400,120.03,120.11,120.00,120.08
08/27/2012,1500,120.08,120.17,119.98,120.16
08/27/2012,1600,120.16,120.25,120.13,120.19
08/27/2012,1700,120.20,120.23,120.16,120.19
08/27/2012,1800,120.20,120.23,120.17,120.20
08/27/2012,1900,120.22,120.23,120.19,120.22
08/27/2012,2000,120.23,120.27,120.19,120.27
08/27/2012,2100,120.27,120.30,120.19,120.23
08/27/2012,2200,120.23,120.27,120.20,120.22
08/27/2012,2300,120.22,120.23,120.19,120.20
08/28/2012,100,120.20,120.23,120.17,120.17
08/28/2012,200,120.19,120.22,120.14,120.16
08/28/2012,300,120.16,120.27,120.14,120.27
08/28/2012,400,120.28,120.31,120.25,120.28
08/28/2012,500,120.28,120.30,120.25,120.28
08/28/2012,600,120.28,120.31,120.28,120.30
08/28/2012,700,120.30,120.33,120.28,120.30
08/28/2012,800,120.30,120.34,120.25,120.27
08/28/2012,900,120.27,120.33,120.25,120.28
08/28/2012,1000,120.27,120.36,120.25,120.27
08/28/2012,1100,120.25,120.31,120.22,120.28
08/28/2012,1200,120.30,120.31,120.22,120.25
08/28/2012,1300,120.27,120.31,120.20,120.31
08/28/2012,1400,120.31,120.36,120.25,120.28
08/28/2012,1500,120.28,120.36,120.27,120.33
08/28/2012,1600,120.33,120.36,120.25,120.30
08/28/2012,1700,120.31,120.36,120.28,120.33
08/28/2012,1800,120.33,120.41,120.31,120.39
08/28/2012,1900,120.39,120.39,120.34,120.38
08/28/2012,2000,120.38,120.48,120.36,120.47
08/28/2012,2100,120.47,120.52,120.36,120.36
08/28/2012,2200,120.36,120.38,120.33,120.33
08/28/2012,2300,120.34,120.34,120.31,120.34
08/29/2012,100,120.34,120.34,120.30,120.30
08/29/2012,200,120.31,120.33,120.31,120.31
08/29/2012,300,120.33,120.33,120.31,120.33
08/29/2012,400,120.33,120.33,120.30,120.33
08/29/2012,500,120.31,120.33,120.20,120.28
08/29/2012,600,120.27,120.30,120.27,120.27
08/29/2012,700,120.27,120.30,120.27,120.30
08/29/2012,800,120.30,120.33,120.28,120.33
08/29/2012,900,120.31,120.36,120.30,120.33
08/29/2012,1000,120.34,120.42,120.31,120.41
08/29/2012,1100,120.41,120.42,120.38,120.42
08/29/2012,1200,120.41,120.44,120.36,120.38
08/29/2012,1300,120.39,120.39,120.31,120.33
08/29/2012,1400,120.34,120.36,120.27,120.28
08/29/2012,1500,120.28,120.36,120.19,120.27
08/29/2012,1600,120.27,120.31,120.20,120.23
08/29/2012,1700,120.22,120.23,120.11,120.22
08/29/2012,1800,120.20,120.22,120.08,120.11
08/29/2012,1900,120.11,120.16,120.06,120.14
08/29/2012,2000,120.14,120.25,120.09,120.17
08/29/2012,2100,120.19,120.25,120.16,120.22
08/29/2012,2200,120.23,120.28,120.22,120.23
08/29/2012,2300,120.23,120.28,120.23,120.28
08/30/2012,100,120.25,120.25,120.23,120.23
08/30/2012,200,120.25,120.27,120.22,120.25
08/30/2012,300,120.25,120.31,120.25,120.31
08/30/2012,400,120.31,120.34,120.28,120.33
08/30/2012,500,120.33,120.34,120.30,120.30
08/30/2012,600,120.31,120.34,120.30,120.31
08/30/2012,700,120.31,120.34,120.31,120.33
08/30/2012,800,120.33,120.34,120.28,120.31
08/30/2012,900,120.30,120.34,120.30,120.33
08/30/2012,1000,120.33,120.34,120.25,120.28
08/30/2012,1100,120.28,120.30,120.23,120.25
08/30/2012,1200,120.25,120.25,120.20,120.23
08/30/2012,1300,120.22,120.36,120.22,120.33
08/30/2012,1400,120.34,120.39,120.31,120.36
08/30/2012,1500,120.36,120.59,120.31,120.56
08/30/2012,1600,120.58,120.58,120.48,120.55
08/30/2012,1700,120.56,120.63,120.53,120.56
08/30/2012,1800,120.58,120.59,120.47,120.50
08/30/2012,1900,120.50,120.59,120.50,120.56
08/30/2012,2000,120.56,120.66,120.53,120.59
08/30/2012,2100,120.61,120.72,120.59,120.63
08/30/2012,2200,120.63,120.64,120.53,120.59
08/30/2012,2300,120.58,120.59,120.52,120.58
08/31/2012,100,120.58,120.63,120.56,120.61
08/31/2012,200,120.61,120.61,120.58,120.59
08/31/2012,300,120.59,120.59,120.55,120.55
08/31/2012,400,120.55,120.59,120.53,120.56
08/31/2012,500,120.56,120.61,120.56,120.61
08/31/2012,600,120.59,120.61,120.58,120.59
08/31/2012,700,120.59,120.64,120.58,120.63
08/31/2012,800,120.63,120.64,120.63,120.63
08/31/2012,900,120.63,120.67,120.61,120.63
08/31/2012,1000,120.64,120.69,120.56,120.59
08/31/2012,1100,120.58,120.58,120.50,120.52
08/31/2012,1200,120.52,120.55,120.45,120.52
08/31/2012,1300,120.52,120.53,120.36,120.41
08/31/2012,1400,120.41,120.45,120.38,120.44
08/31/2012,1500,120.42,120.59,120.41,120.59
08/31/2012,1600,120.58,120.66,120.53,120.64
08/31/2012,1700,120.64,121.03,120.47,120.89
08/31/2012,1800,120.89,121.05,120.84,121.03
08/31/2012,1900,121.03,121.08,120.98,121.02
08/31/2012,2000,121.00,121.05,120.98,121.02
08/31/2012,2100,121.02,121.23,121.00,121.23
08/31/2012,2200,121.23,121.30,121.17,121.25
08/31/2012,2300,121.27,121.33,121.25,121.31
09/03/2012,100,121.25,121.31,121.25,121.27
09/03/2012,200,121.27,121.33,121.23,121.31
09/03/2012,300,121.31,121.33,121.28,121.31
09/03/2012,400,121.30,121.33,121.30,121.31
09/03/2012,500,121.30,121.33,121.27,121.28
09/03/2012,600,121.30,121.31,121.25,121.27
09/03/2012,700,121.27,121.28,121.20,121.23
09/03/2012,800,121.22,121.25,121.20,121.22
09/03/2012,900,121.23,121.25,121.14,121.22
09/03/2012,1000,121.22,121.23,121.08,121.16
09/03/2012,1100,121.16,121.22,121.14,121.20
09/03/2012,1200,121.20,121.25,121.19,121.22
09/03/2012,1300,121.23,121.23,121.19,121.23
09/03/2012,1400,121.23,121.27,121.22,121.27
09/03/2012,1500,121.25,121.28,121.22,121.23
09/03/2012,1600,121.23,121.30,121.22,121.30
09/03/2012,1700,121.30,121.30,121.27,121.28
09/03/2012,1800,121.30,121.31,121.14,121.22
09/03/2012,1900,121.22,121.28,121.19,121.28
09/04/2012,100,121.28,121.30,121.25,121.30
09/04/2012,200,121.28,121.30,121.25,121.28
09/04/2012,300,121.28,121.33,121.19,121.22
09/04/2012,400,121.20,121.22,121.06,121.11
09/04/2012,500,121.09,121.13,121.06,121.13
09/04/2012,600,121.13,121.13,121.09,121.09
09/04/2012,700,121.09,121.13,121.05,121.06
09/04/2012,800,121.05,121.08,121.05,121.06
09/04/2012,900,121.05,121.14,121.02,121.03
09/04/2012,1000,121.03,121.08,120.94,121.00
09/04/2012,1100,121.00,121.11,120.98,121.08
09/04/2012,1200,121.08,121.16,121.06,121.09
09/04/2012,1300,121.08,121.20,121.00,121.17
09/04/2012,1400,121.17,121.22,121.11,121.16
09/04/2012,1500,121.16,121.20,121.02,121.08
09/04/2012,1600,121.08,121.11,121.00,121.03
09/04/2012,1700,121.03,121.25,121.03,121.14
09/04/2012,1800,121.13,121.20,121.02,121.08
09/04/2012,1900,121.08,121.11,120.91,120.94
09/04/2012,2000,120.94,120.97,120.89,120.94
09/04/2012,2100,120.95,120.98,120.84,120.91
09/04/2012,2200,120.92,120.97,120.86,120.95
09/04/2012,2300,120.94,120.97,120.92,120.95
09/05/2012,100,120.94,120.98,120.92,120.98
09/05/2012,200,120.97,121.05,120.97,121.03
09/05/2012,300,121.03,121.05,121.00,121.02
09/05/2012,400,121.02,121.03,120.97,120.98
09/05/2012,500,120.98,120.98,120.94,120.95
09/05/2012,600,120.94,121.02,120.94,121.02
09/05/2012,700,121.02,121.06,121.00,121.06
09/05/2012,800,121.06,121.11,121.03,121.06
09/05/2012,900,121.08,121.11,121.00,121.03
09/05/2012,1000,121.03,121.13,121.00,121.11
09/05/2012,1100,121.09,121.19,121.09,121.09
09/05/2012,1200,121.09,121.11,120.89,120.89
09/05/2012,1300,120.91,121.03,120.88,121.00
09/05/2012,1400,121.02,121.08,120.95,121.03
09/05/2012,1500,121.03,121.03,120.80,120.88
09/05/2012,1600,120.88,120.98,120.83,120.97
09/05/2012,1700,120.97,121.05,120.92,121.00
09/05/2012,1800,121.00,121.05,120.88,120.91
09/05/2012,1900,120.92,120.94,120.83,120.92
09/05/2012,2000,120.94,120.95,120.86,120.88
09/05/2012,2100,120.88,120.89,120.83,120.86
09/05/2012,2200,120.86,120.91,120.84,120.88
09/05/2012,2300,120.89,120.89,120.80,120.81
09/06/2012,100,120.84,120.86,120.81,120.83
09/06/2012,200,120.83,120.86,120.81,120.81
09/06/2012,300,120.83,120.89,120.83,120.88
09/06/2012,400,120.89,120.89,120.80,120.84
09/06/2012,500,120.84,120.84,120.80,120.84
09/06/2012,600,120.84,120.86,120.81,120.81
09/06/2012,700,120.83,120.86,120.81,120.86
09/06/2012,800,120.84,120.88,120.83,120.86
09/06/2012,900,120.84,120.86,120.72,120.75
09/06/2012,1000,120.75,120.78,120.66,120.70
09/06/2012,1100,120.72,120.72,120.66,120.69
09/06/2012,1200,120.69,120.75,120.67,120.73
09/06/2012,1300,120.73,120.77,120.69,120.77
09/06/2012,1400,120.75,120.78,120.67,120.72
09/06/2012,1500,120.72,120.72,120.38,120.52
09/06/2012,1600,120.50,120.50,120.31,120.39
09/06/2012,1700,120.38,120.42,120.17,120.22
09/06/2012,1800,120.22,120.31,120.14,120.22
09/06/2012,1900,120.20,120.30,120.20,120.27
09/06/2012,2000,120.27,120.27,120.17,120.25
09/06/2012,2100,120.25,120.28,120.20,120.23
09/06/2012,2200,120.22,120.27,120.20,120.27
09/06/2012,2300,120.27,120.27,120.19,120.19
09/07/2012,100,120.17,120.20,120.16,120.17
09/07/2012,200,120.17,120.19,120.14,120.16
09/07/2012,300,120.16,120.25,120.16,120.22
09/07/2012,400,120.23,120.25,120.20,120.23
09/07/2012,500,120.23,120.23,120.17,120.17
09/07/2012,600,120.19,120.19,120.08,120.11
09/07/2012,700,120.11,120.14,120.11,120.13
09/07/2012,800,120.14,120.14,120.08,120.09
09/07/2012,900,120.09,120.23,120.09,120.19
09/07/2012,1000,120.19,120.20,119.95,120.03
09/07/2012,1100,120.03,120.06,119.89,119.95
09/07/2012,1200,119.95,119.97,119.83,119.86
09/07/2012,1300,119.86,119.86,119.75,119.83
09/07/2012,1400,119.83,119.89,119.77,119.83
09/07/2012,1500,119.83,120.88,119.81,120.81
09/07/2012,1600,120.81,121.03,120.77,120.92
09/07/2012,1700,120.92,120.98,120.86,120.88
09/07/2012,1800,120.88,120.91,120.78,120.80
09/07/2012,1900,120.80,120.83,120.63,120.64
09/07/2012,2000,120.64,120.70,120.56,120.63
09/07/2012,2100,120.63,120.67,120.48,120.52
09/07/2012,2200,120.52,120.56,120.44,120.44
09/07/2012,2300,120.44,120.50,120.42,120.47
09/10/2012,100,120.50,120.64,120.50,120.59
09/10/2012,200,120.59,120.63,120.58,120.59
09/10/2012,300,120.59,120.61,120.58,120.61
09/10/2012,400,120.59,120.64,120.59,120.64
09/10/2012,500,120.63,120.66,120.63,120.64
09/10/2012,600,120.64,120.69,120.64,120.67
09/10/2012,700,120.66,120.72,120.64,120.69
09/10/2012,800,120.69,120.70,120.67,120.69
09/10/2012,900,120.70,120.73,120.66,120.69
09/10/2012,1000,120.67,120.69,120.58,120.66
09/10/2012,1100,120.66,120.67,120.56,120.58
09/10/2012,1200,120.59,120.59,120.50,120.53
09/10/2012,1300,120.53,120.55,120.41,120.44
09/10/2012,1400,120.44,120.50,120.38,120.42
09/10/2012,1500,120.42,120.50,120.34,120.47
09/10/2012,1600,120.47,120.59,120.44,120.58
09/10/2012,1700,120.59,120.59,120.44,120.50
09/10/2012,1800,120.50,120.50,120.38,120.48
09/10/2012,1900,120.48,120.56,120.41,120.42
09/10/2012,2000,120.42,120.44,120.31,120.33
09/10/2012,2100,120.31,120.38,120.31,120.34
09/10/2012,2200,120.34,120.53,120.33,120.52
09/10/2012,2300,120.53,120.61,120.52,120.58
09/11/2012,100,120.56,120.59,120.55,120.58
09/11/2012,200,120.56,120.58,120.53,120.55
09/11/2012,300,120.55,120.58,120.53,120.56
09/11/2012,400,120.56,120.66,120.56,120.61
09/11/2012,500,120.61,120.63,120.56,120.59
09/11/2012,600,120.59,120.61,120.59,120.61
09/11/2012,700,120.61,120.64,120.59,120.61
09/11/2012,800,120.63,120.64,120.61,120.63
09/11/2012,900,120.61,120.69,120.42,120.48
09/11/2012,1000,120.47,120.52,120.39,120.48
09/11/2012,1100,120.48,120.56,120.45,120.52
09/11/2012,1200,120.52,120.55,120.47,120.52
09/11/2012,1300,120.50,120.56,120.48,120.48
09/11/2012,1400,120.50,120.52,120.38,120.41
09/11/2012,1500,120.41,120.48,120.34,120.39
09/11/2012,1600,120.41,120.45,120.34,120.39
09/11/2012,1700,120.39,120.41,120.31,120.31
09/11/2012,1800,120.33,120.36,120.22,120.30
09/11/2012,1900,120.28,120.38,120.28,120.33
09/11/2012,2000,120.33,120.48,120.31,120.38
09/11/2012,2100,120.38,120.38,120.27,120.27
09/11/2012,2200,120.27,120.34,120.25,120.30
09/11/2012,2300,120.30,120.30,120.23,120.25
09/12/2012,100,120.25,120.33,120.23,120.31
09/12/2012,200,120.30,120.36,120.28,120.34
09/12/2012,300,120.34,120.36,120.27,120.28
09/12/2012,400,120.28,120.30,120.22,120.23
09/12/2012,500,120.25,120.25,120.19,120.23
09/12/2012,600,120.23,120.27,120.20,120.22
09/12/2012,700,120.23,120.25,120.09,120.14
09/12/2012,800,120.14,120.22,120.14,120.19
09/12/2012,900,120.19,120.25,120.06,120.11
09/12/2012,1000,120.11,120.22,120.11,120.17
09/12/2012,1100,120.19,120.33,119.94,120.06
09/12/2012,1200,120.06,120.11,119.91,119.92
09/12/2012,1300,119.94,120.05,119.91,120.03
09/12/2012,1400,120.02,120.11,119.95,120.03
09/12/2012,1500,120.03,120.08,119.94,119.98
09/12/2012,1600,119.97,120.02,119.83,119.91
09/12/2012,1700,119.89,120.00,119.86,119.92
09/12/2012,1800,119.92,120.00,119.89,119.94
09/12/2012,1900,119.94,119.95,119.89,119.92
09/12/2012,2000,119.91,119.94,119.80,119.83
09/12/2012,2100,119.83,119.88,119.78,119.84
09/12/2012,2200,119.86,119.94,119.83,119.88
09/12/2012,2300,119.88,119.92,119.88,119.89
09/13/2012,100,119.91,119.91,119.88,119.91
09/13/2012,200,119.91,119.95,119.91,119.94
09/13/2012,300,119.94,119.98,119.92,119.92
09/13/2012,400,119.92,119.97,119.92,119.95
09/13/2012,500,119.94,119.95,119.92,119.94
09/13/2012,600,119.94,119.94,119.89,119.94
09/13/2012,700,119.92,119.95,119.91,119.94
09/13/2012,800,119.94,120.00,119.94,119.98
09/13/2012,900,119.98,120.03,119.95,120.00
09/13/2012,1000,120.00,120.08,119.98,120.06
09/13/2012,1100,120.06,120.11,120.03,120.09
09/13/2012,1200,120.09,120.11,120.06,120.09
09/13/2012,1300,120.11,120.13,120.08,120.11
09/13/2012,1400,120.09,120.19,120.06,120.17
09/13/2012,1500,120.17,120.25,120.14,120.16
09/13/2012,1600,120.16,120.38,120.11,120.34
09/13/2012,1700,120.34,120.38,120.20,120.27
09/13/2012,1800,120.28,120.38,120.20,120.34
09/13/2012,1900,120.34,120.47,119.34,119.69
09/13/2012,2000,119.69,120.06,119.64,120.03
09/13/2012,2100,120.03,120.36,119.88,120.23
09/13/2012,2200,120.23,120.44,120.23,120.28
09/13/2012,2300,120.28,120.47,120.28,120.41
09/14/2012,100,120.42,120.44,120.33,120.34
09/14/2012,200,120.36,120.41,120.34,120.39
09/14/2012,300,120.39,120.41,120.31,120.33
09/14/2012,400,120.33,120.33,120.27,120.33
09/14/2012,500,120.33,120.36,120.31,120.31
09/14/2012,600,120.31,120.31,120.27,120.28
09/14/2012,700,120.28,120.30,120.25,120.27
09/14/2012,800,120.27,120.31,120.27,120.30
09/14/2012,900,120.28,120.31,120.11,120.13
09/14/2012,1000,120.13,120.22,120.08,120.16
09/14/2012,1100,120.17,120.20,120.08,120.08
09/14/2012,1200,120.09,120.09,119.64,119.72
09/14/2012,1300,119.73,119.75,119.53,119.61
09/14/2012,1400,119.61,119.81,119.59,119.73
09/14/2012,1500,119.75,119.84,119.53,119.83
09/14/2012,1600,119.83,119.92,119.44,119.50
09/14/2012,1700,119.50,119.52,119.22,119.28
09/14/2012,1800,119.28,119.56,119.27,119.53
09/14/2012,1900,119.53,119.56,119.34,119.42
09/14/2012,2000,119.42,119.47,119.34,119.39
09/14/2012,2100,119.38,119.45,119.30,119.38
09/14/2012,2200,119.39,119.41,119.33,119.36
09/14/2012,2300,119.34,119.41,119.34,119.36
09/17/2012,100,119.33,119.34,119.23,119.31
09/17/2012,200,119.33,119.34,119.28,119.34
09/17/2012,300,119.33,119.47,119.30,119.41
09/17/2012,400,119.39,119.50,119.36,119.48
09/17/2012,500,119.47,119.59,119.44,119.58
09/17/2012,600,119.58,119.59,119.55,119.56
09/17/2012,700,119.56,119.56,119.50,119.52
09/17/2012,800,119.52,119.52,119.47,119.47
09/17/2012,900,119.47,119.50,119.25,119.41
09/17/2012,1000,119.42,119.50,119.33,119.36
09/17/2012,1100,119.36,119.55,119.36,119.47
09/17/2012,1200,119.47,119.56,119.39,119.47
09/17/2012,1300,119.47,119.50,119.41,119.41
09/17/2012,1400,119.41,119.55,119.38,119.55
09/17/2012,1500,119.53,119.70,119.47,119.50
09/17/2012,1600,119.50,119.59,119.41,119.58
09/17/2012,1700,119.56,119.63,119.53,119.61
09/17/2012,1800,119.61,119.69,119.53,119.63
09/17/2012,1900,119.64,119.67,119.55,119.56
09/17/2012,2000,119.56,119.61,119.50,119.50
09/17/2012,2100,119.52,119.59,119.50,119.53
09/17/2012,2200,119.53,119.58,119.50,119.50
09/17/2012,2300,119.52,119.53,119.45,119.47
09/18/2012,100,119.50,119.52,119.44,119.48
09/18/2012,200,119.48,119.53,119.47,119.53
09/18/2012,300,119.53,119.66,119.53,119.64
09/18/2012,400,119.64,119.70,119.61,119.64
09/18/2012,500,119.66,119.66,119.63,119.64
09/18/2012,600,119.64,119.69,119.63,119.66
09/18/2012,700,119.66,119.67,119.64,119.64
09/18/2012,800,119.66,119.77,119.66,119.73
09/18/2012,900,119.72,119.80,119.70,119.72
09/18/2012,1000,119.73,119.86,119.66,119.78
09/18/2012,1100,119.77,119.81,119.69,119.72
09/18/2012,1200,119.70,119.88,119.69,119.86
09/18/2012,1300,119.86,119.88,119.78,119.80
09/18/2012,1400,119.80,119.88,119.72,119.80
09/18/2012,1500,119.80,119.97,119.80,119.89
09/18/2012,1600,119.91,120.02,119.88,119.94
09/18/2012,1700,119.92,119.95,119.84,119.88
09/18/2012,1800,119.88,119.92,119.80,119.91
09/18/2012,1900,119.91,119.92,119.81,119.84
09/18/2012,2000,119.83,119.89,119.78,119.81
09/18/2012,2100,119.83,119.88,119.69,119.70
09/18/2012,2200,119.72,119.78,119.69,119.75
09/18/2012,2300,119.75,119.78,119.67,119.69
09/19/2012,100,119.70,119.78,119.69,119.72
09/19/2012,200,119.73,119.78,119.70,119.78
09/19/2012,300,119.78,119.83,119.75,119.78
09/19/2012,400,119.77,119.81,119.77,119.80
09/19/2012,500,119.81,119.84,119.80,119.80
09/19/2012,600,119.80,119.81,119.70,119.70
09/19/2012,700,119.70,119.72,119.58,119.63
09/19/2012,800,119.61,119.66,119.56,119.59
09/19/2012,900,119.59,119.69,119.58,119.67
09/19/2012,1000,119.67,119.69,119.58,119.64
09/19/2012,1100,119.66,119.77,119.61,119.77
09/19/2012,1200,119.77,119.92,119.70,119.89
09/19/2012,1300,119.89,119.91,119.83,119.88
09/19/2012,1400,119.89,119.94,119.83,119.86
09/19/2012,1500,119.88,119.95,119.80,119.92
09/19/2012,1600,119.94,120.06,119.91,120.02
09/19/2012,1700,120.00,120.06,119.92,119.95
09/19/2012,1800,119.95,120.02,119.84,119.88
09/19/2012,1900,119.86,119.91,119.81,119.84
09/19/2012,2000,119.86,119.92,119.81,119.89
09/19/2012,2100,119.89,119.95,119.88,119.89
09/19/2012,2200,119.89,119.92,119.86,119.91
09/19/2012,2300,119.92,119.97,119.91,119.97
09/20/2012,100,119.94,119.97,119.91,119.92
09/20/2012,200,119.91,119.95,119.89,119.95
09/20/2012,300,119.95,120.03,119.92,119.94
09/20/2012,400,119.95,119.98,119.91,119.97
09/20/2012,500,119.98,120.02,119.95,119.98
09/20/2012,600,120.00,120.09,119.98,120.06
09/20/2012,700,120.06,120.14,120.06,120.11
09/20/2012,800,120.13,120.20,120.09,120.20
09/20/2012,900,120.20,120.28,120.11,120.25
09/20/2012,1000,120.27,120.38,120.20,120.28
09/20/2012,1100,120.27,120.31,120.17,120.23
09/20/2012,1200,120.22,120.33,120.20,120.22
09/20/2012,1300,120.22,120.25,120.09,120.20
09/20/2012,1400,120.19,120.25,120.13,120.25
09/20/2012,1500,120.23,120.30,120.11,120.27
09/20/2012,1600,120.25,120.34,120.20,120.30
09/20/2012,1700,120.31,120.31,120.11,120.14
09/20/2012,1800,120.14,120.20,120.09,120.13
09/20/2012,1900,120.11,120.19,120.06,120.11
09/20/2012,2000,120.13,120.13,119.97,120.02
09/20/2012,2100,120.00,120.02,119.86,119.91
09/20/2012,2200,119.91,120.00,119.84,119.95
09/20/2012,2300,119.95,120.00,119.94,119.97
09/21/2012,100,119.94,120.02,119.92,119.98
09/21/2012,200,119.98,119.98,119.95,119.97
09/21/2012,300,119.97,119.97,119.89,119.89
09/21/2012,400,119.89,119.95,119.89,119.94
09/21/2012,500,119.92,119.95,119.86,119.88
09/21/2012,600,119.88,119.89,119.83,119.86
09/21/2012,700,119.84,119.86,119.81,119.86
09/21/2012,800,119.86,119.86,119.81,119.84
09/21/2012,900,119.83,119.92,119.75,119.88
09/21/2012,1000,119.88,119.97,119.80,119.86
09/21/2012,1100,119.86,119.97,119.75,119.78
09/21/2012,1200,119.78,119.84,119.77,119.80
09/21/2012,1300,119.81,119.94,119.80,119.94
09/21/2012,1400,119.92,120.06,119.91,120.03
09/21/2012,1500,120.03,120.05,119.86,119.88
09/21/2012,1600,119.88,119.97,119.84,119.95
09/21/2012,1700,119.95,120.08,119.95,120.05
09/21/2012,1800,120.06,120.11,120.03,120.03
09/21/2012,1900,120.03,120.13,120.02,120.11
09/21/2012,2000,120.09,120.25,120.09,120.20
09/21/2012,2100,120.20,120.22,120.16,120.17
09/21/2012,2200,120.19,120.27,120.17,120.23
09/21/2012,2300,120.23,120.23,120.19,120.20
09/24/2012,100,120.20,120.20,120.14,120.17
09/24/2012,200,120.17,120.23,120.17,120.20
09/24/2012,300,120.20,120.20,120.16,120.19
09/24/2012,400,120.19,120.31,120.17,120.31
09/24/2012,500,120.30,120.31,120.25,120.28
09/24/2012,600,120.28,120.30,120.22,120.23
09/24/2012,700,120.25,120.27,120.23,120.27
09/24/2012,800,120.27,120.31,120.23,120.30
09/24/2012,900,120.28,120.33,120.25,120.27
09/24/2012,1000,120.27,120.28,120.19,120.28
09/24/2012,1100,120.27,120.42,120.27,120.39
09/24/2012,1200,120.38,120.47,120.38,120.44
09/24/2012,1300,120.42,120.47,120.41,120.44
09/24/2012,1400,120.42,120.47,120.38,120.44
09/24/2012,1500,120.44,120.45,120.38,120.44
09/24/2012,1600,120.44,120.47,120.36,120.44
09/24/2012,1700,120.44,120.55,120.42,120.45
09/24/2012,1800,120.45,120.52,120.44,120.47
09/24/2012,1900,120.47,120.50,120.45,120.48
09/24/2012,2000,120.47,120.50,120.45,120.47
09/24/2012,2100,120.47,120.48,120.38,120.42
09/24/2012,2200,120.44,120.48,120.39,120.47
09/24/2012,2300,120.47,120.50,120.45,120.50
09/25/2012,100,120.48,120.52,120.45,120.48
09/25/2012,200,120.48,120.48,120.44,120.45
09/25/2012,300,120.45,120.47,120.41,120.44
09/25/2012,400,120.44,120.44,120.41,120.41
09/25/2012,500,120.42,120.42,120.38,120.39
09/25/2012,600,120.39,120.42,120.38,120.42
09/25/2012,700,120.42,120.42,120.39,120.41
09/25/2012,800,120.42,120.48,120.41,120.47
09/25/2012,900,120.47,120.55,120.47,120.48
09/25/2012,1000,120.50,120.56,120.44,120.50
09/25/2012,1100,120.50,120.66,120.47,120.61
09/25/2012,1200,120.63,120.70,120.59,120.66
09/25/2012,1300,120.66,120.67,120.58,120.59
09/25/2012,1400,120.61,120.64,120.55,120.61
09/25/2012,1500,120.61,120.61,120.45,120.45
09/25/2012,1600,120.47,120.52,120.39,120.45
09/25/2012,1700,120.45,120.45,120.25,120.28
09/25/2012,1800,120.27,120.41,120.23,120.33
09/25/2012,1900,120.33,120.52,120.31,120.48
09/25/2012,2000,120.48,120.59,120.47,120.56
09/25/2012,2100,120.58,120.67,120.53,120.66
09/25/2012,2200,120.67,120.75,120.64,120.75
09/25/2012,2300,120.75,120.75,120.69,120.75
09/26/2012,100,120.72,120.81,120.70,120.78
09/26/2012,200,120.78,120.80,120.72,120.75
09/26/2012,300,120.73,120.80,120.69,120.70
09/26/2012,400,120.70,120.72,120.66,120.67
09/26/2012,500,120.67,120.72,120.66,120.70
09/26/2012,600,120.70,120.72,120.64,120.66
09/26/2012,700,120.66,120.75,120.66,120.75
09/26/2012,800,120.73,120.75,120.70,120.72
09/26/2012,900,120.72,120.81,120.70,120.77
09/26/2012,1000,120.75,120.88,120.75,120.84
09/26/2012,1100,120.86,120.97,120.83,120.86
09/26/2012,1200,120.84,120.88,120.77,120.86
09/26/2012,1300,120.86,120.88,120.75,120.78
09/26/2012,1400,120.80,120.91,120.78,120.84
09/26/2012,1500,120.83,120.94,120.83,120.88
09/26/2012,1600,120.88,120.98,120.84,120.92
09/26/2012,1700,120.94,121.00,120.92,120.98
09/26/2012,1800,120.98,121.02,120.89,120.91
09/26/2012,1900,120.91,120.95,120.88,120.94
09/26/2012,2000,120.94,121.13,120.92,121.13
09/26/2012,2100,121.11,121.16,121.02,121.13
09/26/2012,2200,121.13,121.16,121.08,121.11
09/26/2012,2300,121.13,121.17,121.09,121.14
09/27/2012,100,121.13,121.13,121.06,121.08
09/27/2012,200,121.08,121.09,121.03,121.05
09/27/2012,300,121.05,121.08,121.03,121.06
09/27/2012,400,121.06,121.06,120.97,120.97
09/27/2012,500,120.97,120.98,120.94,120.95
09/27/2012,600,120.97,121.02,120.97,120.98
09/27/2012,700,121.00,121.00,120.95,120.98
09/27/2012,800,120.98,121.00,120.89,120.91
09/27/2012,900,120.91,120.98,120.89,120.92
09/27/2012,1000,120.91,120.98,120.89,120.94
09/27/2012,1100,120.94,121.02,120.91,121.00
09/27/2012,1200,121.00,121.08,120.97,121.03
09/27/2012,1300,121.05,121.05,120.88,120.88
09/27/2012,1400,120.89,120.95,120.83,120.94
09/27/2012,1500,120.95,121.09,120.91,120.95
09/27/2012,1600,120.94,121.05,120.89,121.03
09/27/2012,1700,121.03,121.08,120.97,121.02
09/27/2012,1800,121.02,121.09,120.97,120.98
09/27/2012,1900,121.00,121.02,120.92,120.95
09/27/2012,2000,120.95,121.02,120.91,120.97
09/27/2012,2100,120.98,121.03,120.95,121.00
09/27/2012,2200,120.98,121.05,120.97,120.98
09/27/2012,2300,120.98,121.00,120.88,120.88
09/28/2012,100,120.92,120.92,120.86,120.91
09/28/2012,200,120.91,120.95,120.89,120.94
09/28/2012,300,120.95,120.98,120.91,120.92
09/28/2012,400,120.92,120.95,120.89,120.94
09/28/2012,500,120.95,120.95,120.91,120.94
09/28/2012,600,120.92,120.95,120.92,120.94
09/28/2012,700,120.95,120.95,120.92,120.95
09/28/2012,800,120.97,120.98,120.94,120.94
09/28/2012,900,120.95,121.02,120.95,121.02
09/28/2012,1000,121.02,121.08,121.02,121.05
09/28/2012,1100,121.05,121.13,121.05,121.06
09/28/2012,1200,121.08,121.23,121.05,121.20
09/28/2012,1300,121.20,121.30,121.17,121.25
09/28/2012,1400,121.27,121.28,121.17,121.22
09/28/2012,1500,121.22,121.34,121.17,121.27
09/28/2012,1600,121.27,121.28,121.08,121.22
09/28/2012,1700,121.23,121.25,121.14,121.19
09/28/2012,1800,121.20,121.23,121.08,121.14
09/28/2012,1900,121.14,121.14,120.92,120.94
09/28/2012,2000,120.94,121.02,120.91,120.97
09/28/2012,2100,120.97,121.06,120.94,120.98
09/28/2012,2200,120.98,121.11,120.97,121.05
09/28/2012,2300,121.05,121.05,121.00,121.02
10/01/2012,100,120.97,121.06,120.97,121.05
10/01/2012,200,121.05,121.17,121.05,121.13
10/01/2012,300,121.13,121.14,121.02,121.05
10/01/2012,400,121.05,121.13,121.05,121.11
10/01/2012,500,121.09,121.13,121.06,121.11
10/01/2012,600,121.11,121.16,121.06,121.14
10/01/2012,700,121.13,121.14,121.09,121.13
10/01/2012,800,121.14,121.14,121.11,121.11
10/01/2012,900,121.13,121.16,121.08,121.09
10/01/2012,1000,121.09,121.09,120.92,121.02
10/01/2012,1100,121.00,121.03,120.91,120.97
10/01/2012,1200,120.97,120.98,120.91,120.97
10/01/2012,1300,120.98,121.05,120.94,121.03
10/01/2012,1400,121.02,121.13,121.00,121.06
10/01/2012,1500,121.06,121.11,120.98,121.03
10/01/2012,1600,121.05,121.14,121.00,121.06
10/01/2012,1700,121.05,121.05,120.86,120.97
10/01/2012,1800,120.98,121.13,120.94,121.13
10/01/2012,1900,121.11,121.17,121.05,121.11
10/01/2012,2000,121.11,121.17,121.08,121.09
10/01/2012,2100,121.11,121.14,121.06,121.08
10/01/2012,2200,121.06,121.16,121.06,121.11
10/01/2012,2300,121.11,121.13,121.03,121.03
10/02/2012,100,121.06,121.11,121.00,121.08
10/02/2012,200,121.09,121.09,121.06,121.06
10/02/2012,300,121.08,121.09,121.02,121.05
10/02/2012,400,121.05,121.06,121.03,121.06
10/02/2012,500,121.05,121.08,121.05,121.06
10/02/2012,600,121.06,121.06,121.05,121.06
10/02/2012,700,121.06,121.13,121.06,121.11
10/02/2012,800,121.09,121.13,121.08,121.08
10/02/2012,900,121.08,121.13,121.06,121.08
10/02/2012,1000,121.08,121.16,121.02,121.06
10/02/2012,1100,121.06,121.08,120.97,121.00
10/02/2012,1200,121.00,121.02,120.94,121.02
10/02/2012,1300,121.00,121.02,120.94,121.00
10/02/2012,1400,121.00,121.03,120.91,120.92
10/02/2012,1500,120.92,121.02,120.89,121.00
10/02/2012,1600,120.98,121.03,120.92,121.02
10/02/2012,1700,121.03,121.13,121.02,121.08
10/02/2012,1800,121.08,121.19,121.08,121.17
10/02/2012,1900,121.17,121.19,121.11,121.13
10/02/2012,2000,121.11,121.13,121.05,121.09
10/02/2012,2100,121.09,121.17,121.09,121.14
10/02/2012,2200,121.13,121.16,121.09,121.11
10/02/2012,2300,121.09,121.13,121.08,121.09
10/03/2012,100,121.09,121.14,121.09,121.14
10/03/2012,200,121.13,121.13,121.08,121.11
10/03/2012,300,121.11,121.13,121.09,121.13
10/03/2012,400,121.13,121.27,121.11,121.22
10/03/2012,500,121.20,121.27,121.20,121.27
10/03/2012,600,121.27,121.30,121.23,121.27
10/03/2012,700,121.27,121.28,121.23,121.25
10/03/2012,800,121.23,121.25,121.22,121.25
10/03/2012,900,121.25,121.30,121.23,121.25
10/03/2012,1000,121.27,121.30,121.20,121.23
10/03/2012,1100,121.22,121.25,121.16,121.22
10/03/2012,1200,121.22,121.23,121.16,121.19
10/03/2012,1300,121.19,121.25,121.16,121.23
10/03/2012,1400,121.23,121.28,121.20,121.20
10/03/2012,1500,121.19,121.23,121.08,121.14
10/03/2012,1600,121.14,121.19,121.09,121.13
10/03/2012,1700,121.11,121.17,121.02,121.16
10/03/2012,1800,121.17,121.17,121.06,121.11
10/03/2012,1900,121.09,121.19,121.09,121.17
10/03/2012,2000,121.17,121.25,121.14,121.22
10/03/2012,2100,121.22,121.25,121.17,121.22
10/03/2012,2200,121.23,121.27,121.20,121.27
10/03/2012,2300,121.27,121.27,121.23,121.25
10/04/2012,100,121.25,121.27,121.20,121.20
10/04/2012,200,121.22,121.25,121.20,121.22
10/04/2012,300,121.23,121.23,121.20,121.20
10/04/2012,400,121.20,121.23,121.20,121.22
10/04/2012,500,121.22,121.22,121.14,121.16
10/04/2012,600,121.14,121.19,121.11,121.14
10/04/2012,700,121.16,121.19,121.14,121.16
10/04/2012,800,121.14,121.16,121.13,121.16
10/04/2012,900,121.14,121.19,121.11,121.16
10/04/2012,1000,121.14,121.17,121.09,121.11
10/04/2012,1100,121.11,121.22,121.09,121.19
10/04/2012,1200,121.20,121.20,121.14,121.14
10/04/2012,1300,121.16,121.16,121.09,121.13
10/04/2012,1400,121.14,121.17,121.08,121.11
10/04/2012,1500,121.09,121.16,121.00,121.08
10/04/2012,1600,121.08,121.11,120.94,121.06
10/04/2012,1700,121.08,121.13,120.98,121.06
10/04/2012,1800,121.06,121.17,121.05,121.14
10/04/2012,1900,121.14,121.17,121.08,121.13
10/04/2012,2000,121.11,121.14,120.98,121.03
10/04/2012,2100,121.03,121.05,120.91,120.92
10/04/2012,2200,120.92,120.92,120.84,120.89
10/04/2012,2300,120.89,120.89,120.81,120.84
10/05/2012,100,120.88,120.91,120.86,120.88
10/05/2012,200,120.89,120.92,120.88,120.89
10/05/2012,300,120.91,120.91,120.77,120.80
10/05/2012,400,120.81,120.86,120.80,120.86
10/05/2012,500,120.86,120.88,120.84,120.86
10/05/2012,600,120.86,120.91,120.84,120.88
10/05/2012,700,120.89,120.91,120.86,120.86
10/05/2012,800,120.86,120.89,120.84,120.89
10/05/2012,900,120.89,120.94,120.84,120.92
10/05/2012,1000,120.94,120.97,120.88,120.92
10/05/2012,1100,120.92,120.98,120.88,120.95
10/05/2012,1200,120.95,120.95,120.81,120.83
10/05/2012,1300,120.83,120.86,120.81,120.83
10/05/2012,1400,120.81,120.84,120.78,120.81
10/05/2012,1500,120.80,120.88,120.39,120.52
10/05/2012,1600,120.53,120.53,120.38,120.47
10/05/2012,1700,120.48,120.59,120.47,120.55
10/05/2012,1800,120.55,120.61,120.52,120.56
10/05/2012,1900,120.55,120.58,120.52,120.52
10/05/2012,2000,120.52,120.53,120.45,120.48
10/05/2012,2100,120.48,120.50,120.36,120.42
10/05/2012,2200,120.44,120.50,120.41,120.44
10/05/2012,2300,120.44,120.45,120.42,120.42
10/08/2012,100,120.39,120.52,120.39,120.50
10/08/2012,200,120.50,120.52,120.48,120.52
10/08/2012,300,120.50,120.52,120.48,120.50
10/08/2012,400,120.50,120.55,120.50,120.52
10/08/2012,500,120.53,120.56,120.52,120.53
10/08/2012,600,120.53,120.58,120.53,120.56
10/08/2012,700,120.56,120.59,120.56,120.58
10/08/2012,800,120.58,120.58,120.55,120.56
10/08/2012,900,120.58,120.63,120.55,120.58
10/08/2012,1000,120.59,120.69,120.58,120.67
10/08/2012,1100,120.67,120.69,120.63,120.64
10/08/2012,1200,120.64,120.69,120.63,120.69
10/08/2012,1300,120.69,120.69,120.64,120.67
10/08/2012,1400,120.66,120.66,120.59,120.63
10/08/2012,1500,120.61,120.73,120.61,120.72
10/08/2012,1600,120.70,120.75,120.69,120.75
10/08/2012,1700,120.75,120.75,120.67,120.73
10/08/2012,1800,120.73,120.78,120.73,120.77
10/08/2012,1900,120.77,120.78,120.73,120.77
10/08/2012,2000,120.77,120.78,120.72,120.73
10/08/2012,2100,120.73,120.78,120.73,120.77
10/08/2012,2200,120.77,120.78,120.72,120.73
10/08/2012,2300,120.73,120.75,120.72,120.72
10/09/2012,100,120.72,120.75,120.64,120.64
10/09/2012,200,120.64,120.69,120.61,120.67
10/09/2012,300,120.67,120.69,120.63,120.64
10/09/2012,400,120.64,120.70,120.63,120.70
10/09/2012,500,120.70,120.70,120.61,120.63
10/09/2012,600,120.63,120.66,120.61,120.66
10/09/2012,700,120.64,120.69,120.64,120.69
10/09/2012,800,120.67,120.69,120.66,120.66
10/09/2012,900,120.67,120.69,120.63,120.69
10/09/2012,1000,120.67,120.84,120.66,120.80
10/09/2012,1100,120.80,120.81,120.69,120.70
10/09/2012,1200,120.70,120.73,120.66,120.69
10/09/2012,1300,120.69,120.72,120.66,120.67
10/09/2012,1400,120.67,120.69,120.56,120.58
10/09/2012,1500,120.58,120.59,120.44,120.47
10/09/2012,1600,120.47,120.56,120.45,120.53
10/09/2012,1700,120.53,120.63,120.48,120.61
10/09/2012,1800,120.61,120.75,120.61,120.70
10/09/2012,1900,120.70,120.70,120.63,120.64
10/09/2012,2000,120.64,120.67,120.63,120.63
10/09/2012,2100,120.64,120.64,120.55,120.55
10/09/2012,2200,120.56,120.61,120.52,120.59
10/09/2012,2300,120.61,120.63,120.56,120.58
10/10/2012,100,120.56,120.63,120.56,120.61
10/10/2012,200,120.61,120.67,120.58,120.66
10/10/2012,300,120.66,120.69,120.63,120.64
10/10/2012,400,120.66,120.66,120.61,120.61
10/10/2012,500,120.61,120.66,120.59,120.64
10/10/2012,600,120.63,120.64,120.56,120.58
10/10/2012,700,120.59,120.61,120.55,120.56
10/10/2012,800,120.55,120.59,120.53,120.58
10/10/2012,900,120.59,120.63,120.55,120.61
10/10/2012,1000,120.59,120.63,120.45,120.48
10/10/2012,1100,120.48,120.55,120.48,120.52
10/10/2012,1200,120.52,120.58,120.52,120.55
10/10/2012,1300,120.56,120.58,120.47,120.47
10/10/2012,1400,120.48,120.52,120.38,120.39
10/10/2012,1500,120.41,120.42,120.31,120.41
10/10/2012,1600,120.41,120.47,120.38,120.42
10/10/2012,1700,120.44,120.44,120.31,120.38
10/10/2012,1800,120.38,120.53,120.36,120.52
10/10/2012,1900,120.52,120.63,120.48,120.58
10/10/2012,2000,120.58,120.84,120.58,120.80
10/10/2012,2100,120.80,120.80,120.70,120.72
10/10/2012,2200,120.72,120.78,120.70,120.75
10/10/2012,2300,120.77,120.86,120.73,120.84
10/11/2012,100,120.84,120.88,120.83,120.84
10/11/2012,200,120.84,120.88,120.81,120.83
10/11/2012,300,120.83,120.83,120.78,120.80
10/11/2012,400,120.80,120.86,120.78,120.84
10/11/2012,500,120.84,120.86,120.80,120.80
10/11/2012,600,120.80,120.80,120.75,120.77
10/11/2012,700,120.78,120.81,120.77,120.81
10/11/2012,800,120.80,120.84,120.80,120.83
10/11/2012,900,120.83,120.89,120.81,120.84
10/11/2012,1000,120.84,120.88,120.75,120.80
10/11/2012,1100,120.80,120.81,120.73,120.77
10/11/2012,1200,120.77,120.78,120.70,120.72
10/11/2012,1300,120.73,120.75,120.67,120.70
10/11/2012,1400,120.70,120.72,120.66,120.70
10/11/2012,1500,120.72,120.72,120.52,120.53
10/11/2012,1600,120.52,120.53,120.38,120.42
10/11/2012,1700,120.42,120.48,120.33,120.41
10/11/2012,1800,120.42,120.56,120.39,120.55
10/11/2012,1900,120.53,120.66,120.53,120.61
10/11/2012,2000,120.61,120.80,120.45,120.73
10/11/2012,2100,120.75,120.80,120.64,120.77
10/11/2012,2200,120.77,120.80,120.75,120.80
10/11/2012,2300,120.80,120.83,120.77,120.78
10/12/2012,100,120.78,120.80,120.75,120.80
10/12/2012,200,120.80,120.81,120.70,120.72
10/12/2012,300,120.72,120.78,120.69,120.78
10/12/2012,400,120.78,120.78,120.73,120.75
10/12/2012,500,120.75,120.75,120.72,120.73
10/12/2012,600,120.73,120.75,120.70,120.72
10/12/2012,700,120.72,120.72,120.70,120.72
10/12/2012,800,120.72,120.73,120.70,120.70
10/12/2012,900,120.72,120.73,120.67,120.72
10/12/2012,1000,120.70,120.75,120.61,120.63
10/12/2012,1100,120.63,120.69,120.61,120.64
10/12/2012,1200,120.64,120.70,120.59,120.67
10/12/2012,1300,120.69,120.69,120.63,120.63
10/12/2012,1400,120.63,120.73,120.59,120.67
10/12/2012,1500,120.69,120.86,120.67,120.83
10/12/2012,1600,120.84,120.91,120.75,120.77
10/12/2012,1700,120.75,120.88,120.75,120.81
10/12/2012,1800,120.81,121.03,120.78,120.98
10/12/2012,1900,120.98,121.02,120.94,120.97
10/12/2012,2000,120.97,121.02,120.89,120.92
10/12/2012,2100,120.91,120.92,120.78,120.81
10/12/2012,2200,120.83,120.84,120.77,120.83
10/12/2012,2300,120.83,120.86,120.81,120.83
10/15/2012,100,120.81,120.86,120.78,120.81
10/15/2012,200,120.83,120.84,120.78,120.80
10/15/2012,300,120.81,120.89,120.80,120.88
10/15/2012,400,120.88,120.91,120.84,120.86
10/15/2012,500,120.86,120.89,120.86,120.86
10/15/2012,600,120.86,120.89,120.86,120.86
10/15/2012,700,120.88,120.88,120.84,120.86
10/15/2012,800,120.86,120.89,120.84,120.88
10/15/2012,900,120.88,120.89,120.83,120.84
10/15/2012,1000,120.84,120.84,120.72,120.78
10/15/2012,1100,120.78,120.80,120.75,120.80
10/15/2012,1200,120.80,120.81,120.72,120.78
10/15/2012,1300,120.78,120.81,120.77,120.80
10/15/2012,1400,120.80,120.80,120.70,120.72
10/15/2012,1500,120.73,120.77,120.58,120.73
10/15/2012,1600,120.73,120.84,120.69,120.81
10/15/2012,1700,120.83,120.91,120.78,120.86
10/15/2012,1800,120.86,120.88,120.77,120.80
10/15/2012,1900,120.81,120.81,120.69,120.75
10/15/2012,2000,120.75,120.78,120.70,120.72
10/15/2012,2100,120.70,120.84,120.70,120.83
10/15/2012,2200,120.81,120.83,120.77,120.80
10/15/2012,2300,120.78,120.80,120.75,120.80
10/16/2012,100,120.81,120.84,120.80,120.80
10/16/2012,200,120.80,120.81,120.73,120.77
10/16/2012,300,120.75,120.80,120.75,120.77
10/16/2012,400,120.78,120.80,120.73,120.77
10/16/2012,500,120.77,120.78,120.73,120.73
10/16/2012,600,120.75,120.77,120.72,120.75
10/16/2012,700,120.75,120.75,120.70,120.75
10/16/2012,800,120.73,120.75,120.72,120.72
10/16/2012,900,120.70,120.73,120.69,120.72
10/16/2012,1000,120.70,120.73,120.67,120.72
10/16/2012,1100,120.72,120.72,120.67,120.69
10/16/2012,1200,120.67,120.73,120.67,120.67
10/16/2012,1300,120.69,120.70,120.61,120.64
10/16/2012,1400,120.64,120.67,120.50,120.52
10/16/2012,1500,120.52,120.61,120.45,120.48
10/16/2012,1600,120.48,120.56,120.39,120.41
10/16/2012,1700,120.41,120.48,120.38,120.44
10/16/2012,1800,120.44,120.45,120.38,120.41
10/16/2012,1900,120.41,120.44,120.36,120.42
10/16/2012,2000,120.42,120.45,120.34,120.34
10/16/2012,2100,120.34,120.39,120.30,120.38
10/16/2012,2200,120.38,120.39,120.31,120.34
10/16/2012,2300,120.33,120.36,120.33,120.36
10/17/2012,100,120.28,120.30,120.16,120.22
10/17/2012,200,120.22,120.23,120.17,120.22
10/17/2012,300,120.22,120.22,120.17,120.19
10/17/2012,400,120.20,120.23,120.16,120.22
10/17/2012,500,120.22,120.30,120.19,120.28
10/17/2012,600,120.30,120.33,120.27,120.28
10/17/2012,700,120.28,120.30,120.27,120.30
10/17/2012,800,120.30,120.31,120.25,120.28
10/17/2012,900,120.28,120.28,120.17,120.23
10/17/2012,1000,120.22,120.25,120.14,120.23
10/17/2012,1100,120.23,120.23,120.08,120.17
10/17/2012,1200,120.17,120.19,120.05,120.06
10/17/2012,1300,120.06,120.13,120.03,120.06
10/17/2012,1400,120.06,120.14,120.05,120.14
10/17/2012,1500,120.13,120.14,119.91,119.95
10/17/2012,1600,119.97,120.05,119.94,119.95
10/17/2012,1700,119.95,119.97,119.77,119.83
10/17/2012,1800,119.83,119.91,119.80,119.81
10/17/2012,1900,119.81,119.83,119.72,119.75
10/17/2012,2000,119.75,119.80,119.72,119.75
10/17/2012,2100,119.77,119.77,119.56,119.58
10/17/2012,2200,119.59,119.64,119.56,119.63
10/17/2012,2300,119.61,119.64,119.50,119.52
10/18/2012,100,119.52,119.61,119.50,119.59
10/18/2012,200,119.58,119.64,119.58,119.61
10/18/2012,300,119.61,119.66,119.58,119.66
10/18/2012,400,119.64,119.67,119.61,119.63
10/18/2012,500,119.61,119.61,119.53,119.55
10/18/2012,600,119.55,119.61,119.52,119.59
10/18/2012,700,119.59,119.59,119.55,119.58
10/18/2012,800,119.58,119.59,119.56,119.56
10/18/2012,900,119.58,119.66,119.55,119.64
10/18/2012,1000,119.63,119.72,119.61,119.69
10/18/2012,1100,119.69,119.69,119.47,119.50
10/18/2012,1200,119.50,119.67,119.48,119.64
10/18/2012,1300,119.64,119.69,119.63,119.69
10/18/2012,1400,119.67,119.69,119.59,119.66
10/18/2012,1500,119.66,119.73,119.56,119.66
10/18/2012,1600,119.67,119.75,119.61,119.63
10/18/2012,1700,119.63,119.80,119.56,119.59
10/18/2012,1800,119.58,119.63,119.52,119.52
10/18/2012,1900,119.53,119.64,119.50,119.58
10/18/2012,2000,119.58,119.67,119.55,119.59
10/18/2012,2100,119.59,119.63,119.47,119.52
10/18/2012,2200,119.50,119.55,119.41,119.47
10/18/2012,2300,119.47,119.52,119.41,119.41
10/19/2012,100,119.41,119.47,119.41,119.44
10/19/2012,200,119.44,119.50,119.44,119.47
10/19/2012,300,119.47,119.55,119.45,119.53
10/19/2012,400,119.53,119.56,119.53,119.55
10/19/2012,500,119.55,119.56,119.50,119.53
10/19/2012,600,119.55,119.56,119.53,119.55
10/19/2012,700,119.55,119.55,119.53,119.53
10/19/2012,800,119.55,119.55,119.50,119.52
10/19/2012,900,119.52,119.56,119.50,119.53
10/19/2012,1000,119.55,119.58,119.48,119.55
10/19/2012,1100,119.55,119.63,119.55,119.58
10/19/2012,1200,119.58,119.63,119.56,119.61
10/19/2012,1300,119.61,119.67,119.59,119.64
10/19/2012,1400,119.64,119.70,119.63,119.64
10/19/2012,1500,119.66,119.70,119.55,119.61
10/19/2012,1600,119.61,119.73,119.53,119.72
10/19/2012,1700,119.70,119.75,119.63,119.67
10/19/2012,1800,119.67,119.92,119.66,119.91
10/19/2012,1900,119.91,119.97,119.86,119.89
10/19/2012,2000,119.91,119.94,119.81,119.89
10/19/2012,2100,119.89,119.92,119.84,119.89
10/19/2012,2200,119.89,119.91,119.81,119.84
10/19/2012,2300,119.86,119.92,119.84,119.89
10/22/2012,100,119.88,119.89,119.83,119.86
10/22/2012,200,119.84,119.92,119.84,119.91
10/22/2012,300,119.89,119.92,119.78,119.80
10/22/2012,400,119.80,119.83,119.75,119.77
10/22/2012,500,119.78,119.80,119.77,119.80
10/22/2012,600,119.78,119.84,119.77,119.83
10/22/2012,700,119.83,119.83,119.75,119.77
10/22/2012,800,119.77,119.77,119.69,119.72
10/22/2012,900,119.72,119.75,119.70,119.70
10/22/2012,1000,119.70,119.77,119.66,119.69
10/22/2012,1100,119.67,119.75,119.67,119.69
10/22/2012,1200,119.67,119.67,119.59,119.66
10/22/2012,1300,119.66,119.66,119.56,119.56
10/22/2012,1400,119.58,119.61,119.52,119.58
10/22/2012,1500,119.58,119.61,119.45,119.56
10/22/2012,1600,119.55,119.66,119.53,119.59
10/22/2012,1700,119.61,119.63,119.50,119.55
10/22/2012,1800,119.53,119.64,119.48,119.61
10/22/2012,1900,119.61,119.64,119.56,119.61
10/22/2012,2000,119.63,119.69,119.59,119.64
10/22/2012,2100,119.64,119.66,119.56,119.59
10/22/2012,2200,119.61,119.63,119.47,119.48
10/22/2012,2300,119.47,119.52,119.42,119.47
10/23/2012,100,119.44,119.48,119.42,119.47
10/23/2012,200,119.47,119.47,119.42,119.45
10/23/2012,300,119.44,119.53,119.44,119.52
10/23/2012,400,119.50,119.56,119.48,119.55
10/23/2012,500,119.56,119.56,119.53,119.55
10/23/2012,600,119.56,119.58,119.50,119.55
10/23/2012,700,119.56,119.58,119.53,119.53
10/23/2012,800,119.53,119.56,119.53,119.56
10/23/2012,900,119.55,119.58,119.53,119.55
10/23/2012,1000,119.55,119.69,119.53,119.66
10/23/2012,1100,119.66,119.70,119.63,119.64
10/23/2012,1200,119.64,119.67,119.59,119.63
10/23/2012,1300,119.63,119.78,119.61,119.77
10/23/2012,1400,119.77,119.81,119.69,119.72
10/23/2012,1500,119.70,119.86,119.67,119.83
10/23/2012,1600,119.81,119.83,119.73,119.81
10/23/2012,1700,119.81,119.94,119.73,119.86
10/23/2012,1800,119.86,119.91,119.83,119.86
10/23/2012,1900,119.86,119.89,119.81,119.88
10/23/2012,2000,119.88,119.95,119.86,119.92
10/23/2012,2100,119.92,119.94,119.86,119.89
10/23/2012,2200,119.89,119.95,119.86,119.94
10/23/2012,2300,119.95,119.95,119.88,119.89
10/24/2012,100,119.91,119.92,119.88,119.91
10/24/2012,200,119.89,119.91,119.84,119.84
10/24/2012,300,119.84,119.84,119.77,119.78
10/24/2012,400,119.78,119.80,119.73,119.75
10/24/2012,500,119.75,119.78,119.72,119.78
10/24/2012,600,119.78,119.78,119.72,119.75
10/24/2012,700,119.73,119.73,119.66,119.67
10/24/2012,800,119.69,119.73,119.67,119.73
10/24/2012,900,119.73,119.75,119.69,119.73
10/24/2012,1000,119.72,119.78,119.66,119.75
10/24/2012,1100,119.75,119.86,119.75,119.78
10/24/2012,1200,119.78,119.83,119.75,119.77
10/24/2012,1300,119.77,119.80,119.69,119.78
10/24/2012,1400,119.78,119.81,119.73,119.81
10/24/2012,1500,119.80,119.81,119.66,119.72
10/24/2012,1600,119.72,119.78,119.66,119.75
10/24/2012,1700,119.75,119.84,119.72,119.73
10/24/2012,1800,119.72,119.84,119.67,119.83
10/24/2012,1900,119.83,119.91,119.77,119.88
10/24/2012,2000,119.88,119.91,119.77,119.86
10/24/2012,2100,119.88,120.00,119.78,119.91
10/24/2012,2200,119.91,119.94,119.80,119.81
10/24/2012,2300,119.80,119.81,119.70,119.77
10/25/2012,100,119.77,119.80,119.69,119.77
10/25/2012,200,119.77,119.78,119.75,119.75
10/25/2012,300,119.77,119.77,119.67,119.67
10/25/2012,400,119.67,119.73,119.67,119.69
10/25/2012,500,119.70,119.70,119.66,119.67
10/25/2012,600,119.66,119.69,119.63,119.63
10/25/2012,700,119.63,119.66,119.63,119.66
10/25/2012,800,119.66,119.66,119.52,119.52
10/25/2012,900,119.52,119.59,119.45,119.48
10/25/2012,1000,119.48,119.55,119.42,119.44
10/25/2012,1100,119.44,119.44,119.23,119.34
10/25/2012,1200,119.34,119.39,119.31,119.36
10/25/2012,1300,119.36,119.44,119.34,119.41
10/25/2012,1400,119.41,119.42,119.27,119.31
10/25/2012,1500,119.33,119.38,119.19,119.34
10/25/2012,1600,119.36,119.38,119.19,119.27
10/25/2012,1700,119.28,119.44,119.23,119.39
10/25/2012,1800,119.39,119.64,119.36,119.56
10/25/2012,1900,119.55,119.56,119.48,119.48
10/25/2012,2000,119.48,119.50,119.30,119.34
10/25/2012,2100,119.34,119.44,119.33,119.41
10/25/2012,2200,119.39,119.42,119.33,119.38
10/25/2012,2300,119.38,119.53,119.33,119.38
10/26/2012,100,119.38,119.39,119.31,119.31
10/26/2012,200,119.33,119.34,119.28,119.34
10/26/2012,300,119.33,119.39,119.33,119.36
10/26/2012,400,119.34,119.39,119.34,119.39
10/26/2012,500,119.38,119.45,119.38,119.44
10/26/2012,600,119.42,119.58,119.42,119.56
10/26/2012,700,119.56,119.59,119.55,119.59
10/26/2012,800,119.59,119.63,119.56,119.61
10/26/2012,900,119.59,119.64,119.59,119.63
10/26/2012,1000,119.61,119.69,119.55,119.67
10/26/2012,1100,119.67,119.81,119.66,119.78
10/26/2012,1200,119.78,119.86,119.72,119.83
10/26/2012,1300,119.84,119.97,119.83,119.89
10/26/2012,1400,119.89,119.89,119.80,119.81
10/26/2012,1500,119.83,119.88,119.69,119.77
10/26/2012,1600,119.77,119.88,119.72,119.86
10/26/2012,1700,119.88,119.98,119.78,119.97
10/26/2012,1800,119.97,119.98,119.88,119.97
10/26/2012,1900,119.97,120.11,119.95,119.98
10/26/2012,2000,119.98,120.06,119.98,120.00
10/26/2012,2100,120.00,120.08,120.00,120.06
10/26/2012,2200,120.06,120.08,120.00,120.08
10/26/2012,2300,120.06,120.09,120.03,120.09
10/29/2012,100,120.17,120.23,120.13,120.20
10/29/2012,200,120.19,120.28,120.14,120.16
10/29/2012,300,120.16,120.16,120.08,120.14
10/29/2012,400,120.13,120.14,120.11,120.11
10/29/2012,500,120.11,120.11,120.05,120.09
10/29/2012,600,120.09,120.11,120.05,120.06
10/29/2012,700,120.06,120.13,120.06,120.13
10/29/2012,800,120.11,120.17,120.11,120.14
10/29/2012,900,120.16,120.17,120.11,120.14
10/29/2012,1000,120.16,120.20,120.13,120.17
10/29/2012,1100,120.19,120.23,120.14,120.19
10/29/2012,1200,120.19,120.23,120.17,120.22
10/29/2012,1300,120.22,120.27,120.22,120.25
10/29/2012,1400,120.25,120.31,120.23,120.28
10/29/2012,1500,120.28,120.38,120.23,120.33
10/29/2012,1600,120.33,120.34,120.28,120.30
10/29/2012,1700,120.31,120.34,120.27,120.31
10/29/2012,1800,120.31,120.36,120.22,120.27
10/30/2012,100,120.33,120.47,120.31,120.44
10/30/2012,200,120.44,120.44,120.31,120.36
10/30/2012,300,120.36,120.41,120.33,120.36
10/30/2012,400,120.36,120.44,120.36,120.42
10/30/2012,500,120.41,120.42,120.36,120.38
10/30/2012,600,120.38,120.55,120.38,120.52
10/30/2012,700,120.50,120.50,120.47,120.47
10/30/2012,800,120.47,120.50,120.44,120.50
10/30/2012,900,120.50,120.53,120.39,120.41
10/30/2012,1000,120.42,120.48,120.28,120.31
10/30/2012,1100,120.31,120.31,120.20,120.27
10/30/2012,1200,120.27,120.31,120.25,120.28
10/30/2012,1300,120.28,120.30,120.23,120.27
10/30/2012,1400,120.27,120.31,120.20,120.31
10/30/2012,1500,120.31,120.34,120.30,120.30
10/30/2012,1600,120.31,120.31,120.08,120.09
10/30/2012,1700,120.11,120.19,120.08,120.17
10/30/2012,1800,120.16,120.23,120.13,120.14
10/30/2012,1900,120.13,120.19,120.13,120.14
10/30/2012,2000,120.14,120.16,120.11,120.13
10/30/2012,2100,120.11,120.19,120.11,120.19
10/30/2012,2200,120.19,120.19,120.16,120.16
10/30/2012,2300,120.17,120.19,120.16,120.17
10/31/2012,100,120.14,120.19,120.09,120.09
10/31/2012,200,120.09,120.13,120.08,120.09
10/31/2012,300,120.09,120.17,120.08,120.13
10/31/2012,400,120.11,120.14,120.09,120.14
10/31/2012,500,120.16,120.17,120.13,120.16
10/31/2012,600,120.17,120.20,120.14,120.16
10/31/2012,700,120.17,120.17,120.14,120.16
10/31/2012,800,120.17,120.19,120.16,120.16
10/31/2012,900,120.16,120.17,120.11,120.11
10/31/2012,1000,120.11,120.13,120.03,120.05
10/31/2012,1100,120.03,120.05,119.95,119.98
10/31/2012,1200,119.98,120.00,119.94,119.98
10/31/2012,1300,119.97,120.02,119.89,119.98
10/31/2012,1400,119.98,120.13,119.97,120.11
10/31/2012,1500,120.09,120.28,120.08,120.23
10/31/2012,1600,120.23,120.30,120.17,120.27
10/31/2012,1700,120.28,120.44,120.27,120.41
10/31/2012,1800,120.41,120.47,120.33,120.39
10/31/2012,1900,120.41,120.48,120.38,120.41
10/31/2012,2000,120.42,120.47,120.39,120.44
10/31/2012,2100,120.44,120.55,120.42,120.53
10/31/2012,2200,120.55,120.56,120.42,120.44
10/31/2012,2300,120.42,120.48,120.42,120.48
11/01/2012,100,120.45,120.47,120.39,120.41
11/01/2012,200,120.41,120.42,120.34,120.34
11/01/2012,300,120.34,120.36,120.31,120.34
11/01/2012,400,120.34,120.42,120.33,120.34
11/01/2012,500,120.34,120.36,120.30,120.30
11/01/2012,600,120.31,120.36,120.28,120.33
11/01/2012,700,120.34,120.39,120.33,120.38
11/01/2012,800,120.39,120.41,120.36,120.39
11/01/2012,900,120.41,120.42,120.36,120.38
11/01/2012,1000,120.38,120.42,120.34,120.34
11/01/2012,1100,120.34,120.38,120.28,120.30
11/01/2012,1200,120.30,120.41,120.28,120.36
11/01/2012,1300,120.38,120.39,120.28,120.36
11/01/2012,1400,120.38,120.41,120.31,120.31
11/01/2012,1500,120.31,120.38,120.20,120.33
11/01/2012,1600,120.34,120.42,120.33,120.36
11/01/2012,1700,120.34,120.38,120.23,120.28
11/01/2012,1800,120.28,120.33,120.16,120.33
11/01/2012,1900,120.33,120.41,120.28,120.34
11/01/2012,2000,120.34,120.38,120.33,120.34
11/01/2012,2100,120.33,120.38,120.31,120.31
11/01/2012,2200,120.33,120.33,120.27,120.30
11/01/2012,2300,120.28,120.30,120.19,120.23
11/02/2012,100,120.23,120.25,120.14,120.17
11/02/2012,200,120.17,120.22,120.16,120.19
11/02/2012,300,120.19,120.22,120.17,120.20
11/02/2012,400,120.20,120.23,120.17,120.19
11/02/2012,500,120.19,120.19,120.16,120.16
11/02/2012,600,120.17,120.19,120.16,120.19
11/02/2012,700,120.19,120.20,120.17,120.20
11/02/2012,800,120.19,120.25,120.19,120.22
11/02/2012,900,120.22,120.23,120.17,120.19
11/02/2012,1000,120.17,120.28,120.17,120.23
11/02/2012,1100,120.25,120.36,120.25,120.36
11/02/2012,1200,120.36,120.39,120.28,120.30
11/02/2012,1300,120.30,120.31,120.23,120.28
11/02/2012,1400,120.28,120.36,120.27,120.30
11/02/2012,1500,120.30,120.34,119.81,120.02
11/02/2012,1600,120.02,120.13,119.98,120.08
11/02/2012,1700,120.08,120.27,120.03,120.20
11/02/2012,1800,120.22,120.25,120.17,120.22
11/02/2012,1900,120.23,120.31,120.22,120.30
11/02/2012,2000,120.30,120.31,120.22,120.27
11/02/2012,2100,120.27,120.31,120.23,120.28
11/02/2012,2200,120.27,120.36,120.23,120.34
11/02/2012,2300,120.34,120.38,120.30,120.36
11/05/2012,100,120.34,120.38,120.31,120.34
11/05/2012,200,120.34,120.36,120.28,120.31
11/05/2012,300,120.31,120.34,120.30,120.33
11/05/2012,400,120.33,120.38,120.33,120.36
11/05/2012,500,120.36,120.39,120.34,120.34
11/05/2012,600,120.36,120.38,120.34,120.36
11/05/2012,700,120.36,120.38,120.33,120.36
11/05/2012,800,120.36,120.38,120.34,120.38
11/05/2012,900,120.36,120.39,120.33,120.38
11/05/2012,1000,120.36,120.55,120.36,120.53
11/05/2012,1100,120.53,120.61,120.50,120.61
11/05/2012,1200,120.59,120.64,120.53,120.55
11/05/2012,1300,120.53,120.63,120.50,120.59
11/05/2012,1400,120.58,120.64,120.55,120.56
11/05/2012,1500,120.55,120.73,120.52,120.59
11/05/2012,1600,120.59,120.69,120.56,120.67
11/05/2012,1700,120.67,120.72,120.59,120.67
11/05/2012,1800,120.66,120.70,120.63,120.66
11/05/2012,1900,120.66,120.67,120.59,120.67
11/05/2012,2000,120.67,120.70,120.63,120.70
11/05/2012,2100,120.70,120.73,120.61,120.66
11/05/2012,2200,120.64,120.66,120.59,120.61
11/05/2012,2300,120.63,120.69,120.59,120.63
11/06/2012,100,120.63,120.63,120.56,120.58
11/06/2012,200,120.58,120.59,120.56,120.56
11/06/2012,300,120.56,120.58,120.53,120.55
11/06/2012,400,120.55,120.58,120.55,120.58
11/06/2012,500,120.58,120.61,120.55,120.55
11/06/2012,600,120.55,120.58,120.55,120.56
11/06/2012,700,120.56,120.59,120.53,120.56
11/06/2012,800,120.56,120.61,120.55,120.58
11/06/2012,900,120.56,120.64,120.56,120.63
11/06/2012,1000,120.63,120.67,120.59,120.63
11/06/2012,1100,120.61,120.63,120.45,120.48
11/06/2012,1200,120.48,120.50,120.44,120.48
11/06/2012,1300,120.50,120.52,120.41,120.48
11/06/2012,1400,120.48,120.55,120.48,120.55
11/06/2012,1500,120.55,120.59,120.50,120.53
11/06/2012,1600,120.52,120.59,120.50,120.53
11/06/2012,1700,120.53,120.58,120.52,120.58
11/06/2012,1800,120.58,120.63,120.53,120.55
11/06/2012,1900,120.53,120.55,120.44,120.47
11/06/2012,2000,120.45,120.48,120.38,120.44
11/06/2012,2100,120.44,120.45,120.16,120.20
11/06/2012,2200,120.20,120.23,120.13,120.14
11/06/2012,2300,120.13,120.20,120.13,120.14
11/07/2012,100,120.16,120.27,120.14,120.27
11/07/2012,200,120.27,120.44,120.27,120.38
11/07/2012,300,120.38,120.48,120.38,120.45
11/07/2012,400,120.45,120.70,120.39,120.67
11/07/2012,500,120.69,120.80,120.67,120.73
11/07/2012,600,120.75,120.78,120.61,120.69
11/07/2012,700,120.67,120.70,120.66,120.66
11/07/2012,800,120.66,120.70,120.61,120.61
11/07/2012,900,120.61,120.61,120.42,120.50
11/07/2012,1000,120.50,120.67,120.50,120.64
11/07/2012,1100,120.64,120.75,120.59,120.67
11/07/2012,1200,120.67,120.72,120.64,120.72
11/07/2012,1300,120.72,120.88,120.72,120.83
11/07/2012,1400,120.83,121.02,120.80,120.98
11/07/2012,1500,120.98,121.17,120.97,121.03
11/07/2012,1600,121.03,121.20,121.02,121.11
11/07/2012,1700,121.11,121.16,121.05,121.09
11/07/2012,1800,121.11,121.13,120.98,121.03
11/07/2012,1900,121.03,121.19,121.03,121.19
11/07/2012,2000,121.17,121.20,121.03,121.14
11/07/2012,2100,121.14,121.20,121.08,121.09
11/07/2012,2200,121.08,121.13,120.97,121.02
11/07/2012,2300,121.00,121.05,120.95,120.97
11/08/2012,100,120.95,120.97,120.94,120.95
11/08/2012,200,120.95,121.02,120.95,120.97
11/08/2012,300,120.97,121.02,120.95,121.00
11/08/2012,400,121.02,121.02,120.95,120.98
11/08/2012,500,120.98,121.03,120.98,121.02
11/08/2012,600,121.03,121.05,120.98,121.00
11/08/2012,700,121.00,121.03,120.98,121.03
11/08/2012,800,121.05,121.11,121.03,121.09
11/08/2012,900,121.09,121.13,121.00,121.02
11/08/2012,1000,121.02,121.09,121.00,121.08
11/08/2012,1100,121.06,121.23,121.06,121.19
11/08/2012,1200,121.20,121.25,121.17,121.22
11/08/2012,1300,121.20,121.23,121.11,121.14
11/08/2012,1400,121.13,121.14,120.97,121.05
11/08/2012,1500,121.03,121.09,120.97,120.97
11/08/2012,1600,120.97,121.05,120.91,121.02
11/08/2012,1700,121.00,121.14,120.98,121.08
11/08/2012,1800,121.09,121.16,121.05,121.06
11/08/2012,1900,121.08,121.11,121.00,121.02
11/08/2012,2000,121.03,121.47,121.02,121.33
11/08/2012,2100,121.34,121.41,121.30,121.36
11/08/2012,2200,121.38,121.47,121.34,121.44
11/08/2012,2300,121.45,121.45,121.41,121.44
11/09/2012,100,121.44,121.44,121.38,121.41
11/09/2012,200,121.41,121.42,121.38,121.39
11/09/2012,300,121.39,121.39,121.31,121.33
11/09/2012,400,121.33,121.34,121.25,121.30
11/09/2012,500,121.30,121.36,121.27,121.33
11/09/2012,600,121.34,121.34,121.33,121.34
11/09/2012,700,121.34,121.34,121.28,121.30
11/09/2012,800,121.31,121.34,121.30,121.34
11/09/2012,900,121.34,121.36,121.27,121.28
11/09/2012,1000,121.28,121.50,121.27,121.47
11/09/2012,1100,121.48,121.52,121.42,121.44
11/09/2012,1200,121.42,121.66,121.42,121.64
11/09/2012,1300,121.64,121.66,121.48,121.61
11/09/2012,1400,121.61,121.63,121.55,121.58
11/09/2012,1500,121.58,121.70,121.52,121.59
11/09/2012,1600,121.58,121.59,121.36,121.42
11/09/2012,1700,121.42,121.44,121.20,121.27
11/09/2012,1800,121.28,121.34,121.23,121.27
11/09/2012,1900,121.27,121.28,121.19,121.27
11/09/2012,2000,121.27,121.38,121.25,121.31
11/09/2012,2100,121.31,121.42,121.30,121.41
11/09/2012,2200,121.42,121.45,121.36,121.39
11/09/2012,2300,121.39,121.42,121.36,121.41
11/12/2012,100,121.41,121.45,121.38,121.44
11/12/2012,200,121.42,121.44,121.34,121.38
11/12/2012,300,121.36,121.38,121.33,121.38
11/12/2012,400,121.38,121.41,121.34,121.38
11/12/2012,500,121.38,121.41,121.34,121.36
11/12/2012,600,121.36,121.38,121.34,121.34
11/12/2012,700,121.34,121.38,121.33,121.36
11/12/2012,800,121.36,121.36,121.31,121.31
11/12/2012,900,121.30,121.33,121.30,121.31
11/12/2012,1000,121.31,121.34,121.27,121.30
11/12/2012,1100,121.30,121.33,121.27,121.30
11/12/2012,1200,121.30,121.36,121.28,121.33
11/12/2012,1300,121.33,121.34,121.27,121.30
11/12/2012,1400,121.28,121.31,121.23,121.30
11/12/2012,1500,121.28,121.36,121.28,121.33
11/12/2012,1600,121.31,121.39,121.31,121.33
11/12/2012,1700,121.34,121.45,121.31,121.45
11/12/2012,1800,121.45,121.47,121.41,121.44
11/12/2012,1900,121.44,121.45,121.36,121.38
11/12/2012,2000,121.38,121.42,121.36,121.38
11/12/2012,2100,121.38,121.44,121.36,121.44
11/12/2012,2200,121.42,121.42,121.36,121.41
11/12/2012,2300,121.41,121.42,121.38,121.41
11/13/2012,100,121.41,121.44,121.36,121.36
11/13/2012,200,121.36,121.38,121.31,121.38
11/13/2012,300,121.38,121.42,121.36,121.42
11/13/2012,400,121.42,121.48,121.41,121.45
11/13/2012,500,121.45,121.52,121.44,121.50
11/13/2012,600,121.50,121.56,121.50,121.56
11/13/2012,700,121.55,121.58,121.52,121.55
11/13/2012,800,121.53,121.55,121.52,121.55
11/13/2012,900,121.55,121.61,121.53,121.58
11/13/2012,1000,121.56,121.67,121.56,121.61
11/13/2012,1100,121.61,121.61,121.52,121.53
11/13/2012,1200,121.53,121.61,121.53,121.58
11/13/2012,1300,121.56,121.59,121.38,121.45
11/13/2012,1400,121.44,121.53,121.39,121.45
11/13/2012,1500,121.47,121.53,121.39,121.52
11/13/2012,1600,121.53,121.63,121.48,121.52
11/13/2012,1700,121.52,121.55,121.44,121.47
11/13/2012,1800,121.47,121.52,121.42,121.45
11/13/2012,1900,121.47,121.52,121.44,121.50
11/13/2012,2000,121.48,121.56,121.47,121.52
11/13/2012,2100,121.53,121.56,121.50,121.55
11/13/2012,2200,121.55,121.56,121.50,121.55
11/13/2012,2300,121.53,121.55,121.47,121.47
11/14/2012,100,121.47,121.52,121.45,121.48
11/14/2012,200,121.50,121.50,121.42,121.45
11/14/2012,300,121.45,121.48,121.44,121.45
11/14/2012,400,121.45,121.47,121.42,121.42
11/14/2012,500,121.42,121.45,121.42,121.44
11/14/2012,600,121.44,121.44,121.41,121.42
11/14/2012,700,121.44,121.44,121.42,121.42
11/14/2012,800,121.42,121.42,121.33,121.34
11/14/2012,900,121.34,121.39,121.25,121.27
11/14/2012,1000,121.27,121.36,121.25,121.28
11/14/2012,1100,121.27,121.30,121.19,121.25
11/14/2012,1200,121.25,121.38,121.23,121.31
11/14/2012,1300,121.31,121.39,121.30,121.31
11/14/2012,1400,121.31,121.38,121.28,121.36
11/14/2012,1500,121.38,121.42,121.28,121.30
11/14/2012,1600,121.30,121.36,121.23,121.33
11/14/2012,1700,121.31,121.48,121.30,121.47
11/14/2012,1800,121.47,121.48,121.38,121.39
11/14/2012,1900,121.38,121.53,121.38,121.53
11/14/2012,2000,121.52,121.55,121.47,121.47
11/14/2012,2100,121.48,121.58,121.48,121.55
11/14/2012,2200,121.55,121.61,121.45,121.56
11/14/2012,2300,121.56,121.58,121.47,121.52
11/15/2012,100,121.50,121.56,121.50,121.55
11/15/2012,200,121.55,121.58,121.48,121.48
11/15/2012,300,121.48,121.53,121.48,121.52
11/15/2012,400,121.52,121.53,121.44,121.44
11/15/2012,500,121.45,121.47,121.41,121.44
11/15/2012,600,121.44,121.53,121.41,121.52
11/15/2012,700,121.52,121.59,121.50,121.53
11/15/2012,800,121.53,121.55,121.50,121.52
11/15/2012,900,121.52,121.55,121.52,121.55
11/15/2012,1000,121.53,121.53,121.44,121.47
11/15/2012,1100,121.45,121.50,121.44,121.45
11/15/2012,1200,121.45,121.50,121.31,121.34
11/15/2012,1300,121.34,121.41,121.33,121.36
11/15/2012,1400,121.38,121.48,121.36,121.41
11/15/2012,1500,121.41,121.50,121.36,121.41
11/15/2012,1600,121.41,121.45,121.34,121.42
11/15/2012,1700,121.44,121.53,121.39,121.50
11/15/2012,1800,121.52,121.61,121.48,121.58
11/15/2012,1900,121.59,121.66,121.56,121.56
11/15/2012,2000,121.58,121.61,121.48,121.53
11/15/2012,2100,121.53,121.58,121.52,121.53
11/15/2012,2200,121.53,121.61,121.52,121.55
11/15/2012,2300,121.53,121.55,121.47,121.50
11/16/2012,100,121.53,121.53,121.44,121.50
11/16/2012,200,121.50,121.55,121.47,121.55
11/16/2012,300,121.55,121.58,121.50,121.55
11/16/2012,400,121.55,121.58,121.55,121.56
11/16/2012,500,121.56,121.66,121.56,121.61
11/16/2012,600,121.63,121.63,121.58,121.59
11/16/2012,700,121.59,121.61,121.58,121.61
11/16/2012,800,121.63,121.64,121.59,121.63
11/16/2012,900,121.63,121.64,121.55,121.58
11/16/2012,1000,121.56,121.58,121.48,121.52
11/16/2012,1100,121.52,121.64,121.52,121.58
11/16/2012,1200,121.56,121.59,121.48,121.56
11/16/2012,1300,121.56,121.59,121.52,121.53
11/16/2012,1400,121.53,121.64,121.52,121.58
11/16/2012,1500,121.59,121.61,121.50,121.52
11/16/2012,1600,121.52,121.59,121.44,121.56
11/16/2012,1700,121.56,121.69,121.56,121.67
11/16/2012,1800,121.67,121.86,121.63,121.64
11/16/2012,1900,121.63,121.69,121.58,121.66
11/16/2012,2000,121.66,121.72,121.63,121.70
11/16/2012,2100,121.70,121.78,121.67,121.69
11/16/2012,2200,121.69,121.70,121.61,121.64
11/16/2012,2300,121.64,121.66,121.58,121.66
11/19/2012,100,121.63,121.64,121.50,121.52
11/19/2012,200,121.50,121.55,121.50,121.53
11/19/2012,300,121.53,121.55,121.48,121.52
11/19/2012,400,121.50,121.52,121.45,121.45
11/19/2012,500,121.45,121.47,121.41,121.44
11/19/2012,600,121.44,121.48,121.42,121.47
11/19/2012,700,121.47,121.48,121.45,121.48
11/19/2012,800,121.48,121.48,121.45,121.47
11/19/2012,900,121.47,121.52,121.42,121.42
11/19/2012,1000,121.44,121.48,121.39,121.42
11/19/2012,1100,121.42,121.50,121.42,121.44
11/19/2012,1200,121.42,121.47,121.41,121.47
11/19/2012,1300,121.47,121.47,121.36,121.39
11/19/2012,1400,121.39,121.48,121.38,121.41
11/19/2012,1500,121.42,121.44,121.36,121.38
11/19/2012,1600,121.38,121.39,121.28,121.31
11/19/2012,1700,121.31,121.38,121.31,121.34
11/19/2012,1800,121.34,121.39,121.33,121.39
11/19/2012,1900,121.38,121.39,121.33,121.38
11/19/2012,2000,121.36,121.44,121.34,121.41
11/19/2012,2100,121.41,121.44,121.38,121.42
11/19/2012,2200,121.41,121.42,121.38,121.39
11/19/2012,2300,121.39,121.42,121.36,121.36
11/20/2012,100,121.45,121.52,121.44,121.48
11/20/2012,200,121.47,121.47,121.39,121.41
11/20/2012,300,121.39,121.41,121.34,121.39
11/20/2012,400,121.39,121.39,121.34,121.36
11/20/2012,500,121.38,121.38,121.30,121.36
11/20/2012,600,121.36,121.39,121.33,121.38
11/20/2012,700,121.39,121.41,121.34,121.36
11/20/2012,800,121.36,121.41,121.36,121.39
11/20/2012,900,121.39,121.48,121.39,121.42
11/20/2012,1000,121.44,121.45,121.36,121.41
11/20/2012,1100,121.41,121.42,121.31,121.34
11/20/2012,1200,121.34,121.36,121.23,121.27
11/20/2012,1300,121.27,121.30,121.23,121.25
11/20/2012,1400,121.25,121.34,121.22,121.28
11/20/2012,1500,121.28,121.36,121.23,121.27
11/20/2012,1600,121.27,121.31,121.22,121.25
11/20/2012,1700,121.25,121.27,121.11,121.13
11/20/2012,1800,121.14,121.17,121.05,121.05
11/20/2012,1900,121.05,121.16,121.05,121.13
11/20/2012,2000,121.11,121.25,121.11,121.17
11/20/2012,2100,121.19,121.19,121.09,121.09
11/20/2012,2200,121.11,121.11,121.03,121.05
11/20/2012,2300,121.03,121.08,121.02,121.03
11/21/2012,100,121.06,121.08,121.03,121.06
11/21/2012,200,121.06,121.08,121.00,121.03
11/21/2012,300,121.03,121.05,121.00,121.02
11/21/2012,400,121.02,121.06,121.00,121.05
11/21/2012,500,121.05,121.19,120.97,121.17
11/21/2012,600,121.17,121.19,121.14,121.17
11/21/2012,700,121.17,121.22,121.16,121.16
11/21/2012,800,121.17,121.20,121.14,121.17
11/21/2012,900,121.17,121.19,121.05,121.06
11/21/2012,1000,121.06,121.16,121.03,121.11
11/21/2012,1100,121.11,121.13,120.98,121.13
11/21/2012,1200,121.13,121.14,121.05,121.09
11/21/2012,1300,121.09,121.09,120.98,121.00
11/21/2012,1400,121.00,121.11,121.00,121.05
11/21/2012,1500,121.05,121.08,120.88,120.91
11/21/2012,1600,120.89,120.94,120.83,120.86
11/21/2012,1700,120.86,120.97,120.86,120.89
11/21/2012,1800,120.91,120.92,120.81,120.88
11/21/2012,1900,120.89,120.94,120.86,120.89
11/21/2012,2000,120.89,120.94,120.86,120.89
11/21/2012,2100,120.89,120.94,120.88,120.89
11/21/2012,2200,120.89,120.92,120.86,120.92
11/21/2012,2300,120.91,120.97,120.91,120.92
11/22/2012,100,120.91,120.91,120.83,120.91
11/22/2012,200,120.91,120.94,120.84,120.88
11/22/2012,300,120.86,120.88,120.80,120.84
11/22/2012,400,120.84,120.89,120.80,120.81
11/22/2012,500,120.81,120.83,120.80,120.83
11/22/2012,600,120.83,120.91,120.83,120.86
11/22/2012,700,120.86,120.88,120.83,120.83
11/22/2012,800,120.83,120.84,120.81,120.83
11/22/2012,900,120.81,120.83,120.80,120.83
11/22/2012,1000,120.81,120.89,120.80,120.81
11/22/2012,1100,120.80,120.91,120.78,120.86
11/22/2012,1200,120.86,120.91,120.83,120.91
11/22/2012,1300,120.89,120.92,120.89,120.89
11/22/2012,1400,120.89,120.89,120.86,120.88
11/22/2012,1500,120.86,120.89,120.83,120.88
11/22/2012,1600,120.88,120.91,120.84,120.86
11/22/2012,1700,120.84,120.91,120.84,120.89
11/22/2012,1800,120.89,120.92,120.88,120.89
11/22/2012,1900,120.89,120.91,120.88,120.89
11/23/2012,100,120.88,120.88,120.83,120.86
11/23/2012,200,120.88,120.91,120.86,120.86
11/23/2012,300,120.86,120.89,120.86,120.86
11/23/2012,400,120.86,120.89,120.86,120.88
11/23/2012,500,120.88,120.88,120.84,120.84
11/23/2012,600,120.84,120.86,120.83,120.84
11/23/2012,700,120.84,120.86,120.83,120.84
11/23/2012,800,120.83,120.83,120.80,120.83
11/23/2012,900,120.81,120.89,120.81,120.84
11/23/2012,1000,120.84,121.03,120.83,121.02
11/23/2012,1100,121.03,121.05,120.94,120.98
11/23/2012,1200,120.98,121.00,120.95,121.00
11/23/2012,1300,121.00,121.02,120.94,120.95
11/23/2012,1400,120.95,121.00,120.94,120.95
11/23/2012,1500,120.95,121.00,120.92,120.97
11/23/2012,1600,120.97,120.98,120.86,120.91
11/23/2012,1700,120.91,120.94,120.86,120.91
11/23/2012,1800,120.91,120.92,120.88,120.91
11/23/2012,1900,120.91,120.92,120.81,120.83
11/23/2012,2000,120.83,120.86,120.81,120.84
11/26/2012,100,120.81,120.84,120.78,120.83
11/26/2012,200,120.83,120.94,120.81,120.94
11/26/2012,300,120.92,120.97,120.89,120.97
11/26/2012,400,120.97,120.98,120.94,120.97
11/26/2012,500,120.97,120.97,120.94,120.95
11/26/2012,600,120.95,120.97,120.95,120.95
11/26/2012,700,120.95,120.98,120.95,120.98
11/26/2012,800,120.98,121.02,120.97,121.00
11/26/2012,900,121.00,121.02,120.97,121.00
11/26/2012,1000,120.98,121.08,120.98,121.08
11/26/2012,1100,121.08,121.14,121.06,121.08
11/26/2012,1200,121.08,121.11,121.05,121.08
11/26/2012,1300,121.06,121.09,121.03,121.08
11/26/2012,1400,121.06,121.06,121.02,121.03
11/26/2012,1500,121.03,121.13,121.02,121.09
11/26/2012,1600,121.09,121.19,121.08,121.16
11/26/2012,1700,121.16,121.20,121.13,121.20
11/26/2012,1800,121.19,121.23,121.17,121.22
11/26/2012,1900,121.20,121.22,121.09,121.09
11/26/2012,2000,121.09,121.13,121.03,121.05
11/26/2012,2100,121.05,121.11,121.03,121.06
11/26/2012,2200,121.05,121.09,121.02,121.03
11/26/2012,2300,121.03,121.06,121.02,121.06
11/27/2012,100,121.03,121.06,121.02,121.03
11/27/2012,200,121.05,121.06,120.94,120.98
11/27/2012,300,120.98,121.02,120.95,121.02
11/27/2012,400,121.00,121.03,121.00,121.03
11/27/2012,500,121.05,121.05,121.00,121.00
11/27/2012,600,121.00,121.00,120.95,120.97
11/27/2012,700,120.95,120.98,120.95,120.97
11/27/2012,800,120.97,121.02,120.95,120.97
11/27/2012,900,120.98,121.00,120.91,120.98
11/27/2012,1000,120.98,121.05,120.94,121.00
11/27/2012,1100,121.00,121.13,120.95,121.09
11/27/2012,1200,121.09,121.17,121.09,121.11
11/27/2012,1300,121.11,121.14,121.06,121.09
11/27/2012,1400,121.08,121.09,121.02,121.03
11/27/2012,1500,121.05,121.09,120.95,120.98
11/27/2012,1600,121.00,121.13,120.98,121.05
11/27/2012,1700,121.06,121.19,121.03,121.19
11/27/2012,1800,121.17,121.19,121.06,121.13
11/27/2012,1900,121.11,121.14,121.08,121.13
11/27/2012,2000,121.13,121.20,121.13,121.19
11/27/2012,2100,121.19,121.28,121.16,121.23
11/27/2012,2200,121.23,121.28,121.19,121.25
11/27/2012,2300,121.25,121.28,121.23,121.27
11/28/2012,100,121.27,121.34,121.27,121.31
11/28/2012,200,121.31,121.31,121.27,121.31
11/28/2012,300,121.30,121.33,121.30,121.33
11/28/2012,400,121.31,121.33,121.30,121.31
11/28/2012,500,121.30,121.31,121.28,121.31
11/28/2012,600,121.28,121.31,121.27,121.28
11/28/2012,700,121.28,121.34,121.28,121.31
11/28/2012,800,121.31,121.39,121.31,121.34
11/28/2012,900,121.34,121.38,121.30,121.33
11/28/2012,1000,121.34,121.44,121.28,121.42
11/28/2012,1100,121.41,121.47,121.34,121.38
11/28/2012,1200,121.36,121.47,121.36,121.42
11/28/2012,1300,121.42,121.47,121.41,121.47
11/28/2012,1400,121.47,121.50,121.39,121.47
11/28/2012,1500,121.47,121.53,121.42,121.52
11/28/2012,1600,121.52,121.55,121.48,121.50
11/28/2012,1700,121.48,121.58,121.41,121.45
11/28/2012,1800,121.45,121.45,121.39,121.42
11/28/2012,1900,121.42,121.47,121.36,121.42
11/28/2012,2000,121.41,121.52,121.41,121.50
11/28/2012,2100,121.50,121.55,121.45,121.50
11/28/2012,2200,121.52,121.52,121.41,121.42
11/28/2012,2300,121.41,121.42,121.34,121.41
11/29/2012,100,121.41,121.42,121.36,121.36
11/29/2012,200,121.36,121.39,121.34,121.38
11/29/2012,300,121.38,121.42,121.38,121.39
11/29/2012,400,121.39,121.42,121.39,121.41
11/29/2012,500,121.41,121.41,121.36,121.36
11/29/2012,600,121.36,121.36,121.33,121.33
11/29/2012,700,121.34,121.34,121.28,121.31
11/29/2012,800,121.31,121.34,121.30,121.33
11/29/2012,900,121.33,121.39,121.31,121.36
11/29/2012,1000,121.34,121.39,121.28,121.31
11/29/2012,1100,121.31,121.38,121.30,121.36
11/29/2012,1200,121.36,121.39,121.31,121.36
11/29/2012,1300,121.36,121.38,121.30,121.33
11/29/2012,1400,121.34,121.36,121.30,121.33
11/29/2012,1500,121.33,121.47,121.28,121.45
11/29/2012,1600,121.45,121.48,121.39,121.41
11/29/2012,1700,121.41,121.48,121.38,121.42
11/29/2012,1800,121.42,121.53,121.41,121.48
11/29/2012,1900,121.48,121.59,121.47,121.56
11/29/2012,2000,121.55,121.56,121.50,121.55
11/29/2012,2100,121.55,121.58,121.52,121.55
11/29/2012,2200,121.55,121.58,121.52,121.53
11/29/2012,2300,121.53,121.56,121.50,121.55
11/30/2012,100,121.52,121.59,121.52,121.52
11/30/2012,200,121.50,121.56,121.50,121.53
11/30/2012,300,121.55,121.56,121.50,121.52
11/30/2012,400,121.50,121.52,121.48,121.50
11/30/2012,500,121.50,121.50,121.48,121.50
11/30/2012,600,121.50,121.50,121.47,121.48
11/30/2012,700,121.48,121.53,121.48,121.52
11/30/2012,800,121.53,121.53,121.52,121.53
11/30/2012,900,121.53,121.53,121.47,121.53
11/30/2012,1000,121.53,121.55,121.41,121.47
11/30/2012,1100,121.47,121.53,121.44,121.50
11/30/2012,1200,121.50,121.55,121.45,121.53
11/30/2012,1300,121.53,121.53,121.45,121.53
11/30/2012,1400,121.52,121.59,121.50,121.56
11/30/2012,1500,121.56,121.70,121.56,121.64
11/30/2012,1600,121.64,121.67,121.59,121.63
11/30/2012,1700,121.63,121.66,121.58,121.64
11/30/2012,1800,121.63,121.63,121.53,121.53
11/30/2012,1900,121.53,121.63,121.53,121.59
11/30/2012,2000,121.59,121.61,121.55,121.58
11/30/2012,2100,121.58,121.66,121.58,121.63
11/30/2012,2200,121.64,121.66,121.55,121.58
11/30/2012,2300,121.58,121.59,121.55,121.55
12/03/2012,100,121.58,121.63,121.55,121.56
12/03/2012,200,121.58,121.58,121.53,121.56
12/03/2012,300,121.56,121.58,121.45,121.47
12/03/2012,400,121.47,121.50,121.45,121.47
12/03/2012,500,121.48,121.50,121.47,121.50
12/03/2012,600,121.50,121.53,121.48,121.53
12/03/2012,700,121.52,121.55,121.48,121.55
12/03/2012,800,121.53,121.56,121.52,121.56
12/03/2012,900,121.56,121.59,121.53,121.58
12/03/2012,1000,121.59,121.63,121.55,121.59
12/03/2012,1100,121.59,121.61,121.52,121.56
12/03/2012,1200,121.56,121.61,121.52,121.53
12/03/2012,1300,121.53,121.59,121.41,121.45
12/03/2012,1400,121.45,121.45,121.28,121.38
12/03/2012,1500,121.38,121.38,121.28,121.28
12/03/2012,1600,121.28,121.39,121.27,121.38
12/03/2012,1700,121.39,121.48,121.38,121.45
12/03/2012,1800,121.45,121.52,121.44,121.45
12/03/2012,1900,121.47,121.50,121.42,121.45
12/03/2012,2000,121.45,121.50,121.45,121.47
12/03/2012,2100,121.47,121.50,121.45,121.47
12/03/2012,2200,121.45,121.52,121.44,121.50
12/03/2012,2300,121.50,121.53,121.48,121.52
12/04/2012,100,121.52,121.53,121.50,121.50
12/04/2012,200,121.50,121.56,121.50,121.52
12/04/2012,300,121.52,121.52,121.47,121.50
12/04/2012,400,121.50,121.50,121.47,121.50
12/04/2012,500,121.48,121.50,121.44,121.45
12/04/2012,600,121.45,121.48,121.44,121.47
12/04/2012,700,121.48,121.50,121.47,121.48
12/04/2012,800,121.47,121.48,121.45,121.45
12/04/2012,900,121.45,121.52,121.44,121.52
12/04/2012,1000,121.50,121.59,121.41,121.45
12/04/2012,1100,121.47,121.48,121.36,121.41
12/04/2012,1200,121.42,121.44,121.38,121.44
12/04/2012,1300,121.44,121.45,121.38,121.42
12/04/2012,1400,121.42,121.48,121.41,121.45
12/04/2012,1500,121.44,121.59,121.41,121.58
12/04/2012,1600,121.59,121.64,121.53,121.58
12/04/2012,1700,121.56,121.61,121.55,121.58
12/04/2012,1800,121.58,121.67,121.56,121.61
12/04/2012,1900,121.59,121.64,121.58,121.61
12/04/2012,2000,121.63,121.66,121.59,121.63
12/04/2012,2100,121.61,121.63,121.58,121.59
12/04/2012,2200,121.58,121.64,121.55,121.63
12/04/2012,2300,121.63,121.64,121.58,121.61
12/05/2012,100,121.61,121.64,121.59,121.63
12/05/2012,200,121.61,121.63,121.56,121.59
12/05/2012,300,121.59,121.61,121.58,121.58
12/05/2012,400,121.58,121.61,121.53,121.55
12/05/2012,500,121.55,121.56,121.50,121.52
12/05/2012,600,121.52,121.53,121.50,121.53
12/05/2012,700,121.53,121.55,121.52,121.55
12/05/2012,800,121.55,121.56,121.53,121.53
12/05/2012,900,121.55,121.56,121.53,121.55
12/05/2012,1000,121.55,121.58,121.50,121.55
12/05/2012,1100,121.53,121.67,121.53,121.66
12/05/2012,1200,121.66,121.73,121.64,121.66
12/05/2012,1300,121.67,121.77,121.66,121.73
12/05/2012,1400,121.73,121.75,121.63,121.64
12/05/2012,1500,121.64,121.80,121.64,121.80
12/05/2012,1600,121.78,121.81,121.73,121.80
12/05/2012,1700,121.80,121.86,121.73,121.84
12/05/2012,1800,121.84,121.92,121.80,121.81
12/05/2012,1900,121.80,121.83,121.78,121.80
12/05/2012,2000,121.80,121.84,121.78,121.84
12/05/2012,2100,121.84,121.84,121.78,121.78
12/05/2012,2200,121.78,121.81,121.73,121.80
12/05/2012,2300,121.80,121.81,121.77,121.80
12/06/2012,100,121.80,121.81,121.75,121.78
12/06/2012,200,121.77,121.83,121.75,121.81
12/06/2012,300,121.81,121.84,121.80,121.83
12/06/2012,400,121.83,121.84,121.78,121.78
12/06/2012,500,121.80,121.83,121.77,121.81
12/06/2012,600,121.81,121.83,121.80,121.81
12/06/2012,700,121.83,121.86,121.81,121.84
12/06/2012,800,121.84,121.88,121.83,121.84
12/06/2012,900,121.84,121.88,121.81,121.84
12/06/2012,1000,121.84,121.86,121.75,121.78
12/06/2012,1100,121.77,121.81,121.75,121.80
12/06/2012,1200,121.80,121.88,121.78,121.88
12/06/2012,1300,121.86,121.91,121.81,121.91
12/06/2012,1400,121.91,121.94,121.88,121.89
12/06/2012,1500,121.91,121.98,121.86,121.95
12/06/2012,1600,121.95,122.00,121.91,121.92
12/06/2012,1700,121.94,121.98,121.91,121.97
12/06/2012,1800,121.97,122.00,121.94,121.97
12/06/2012,1900,121.97,122.02,121.97,122.00
12/06/2012,2000,121.98,122.03,121.98,122.00
12/06/2012,2100,122.02,122.02,121.86,121.88
12/06/2012,2200,121.86,121.91,121.84,121.86
12/06/2012,2300,121.84,121.86,121.81,121.83
12/07/2012,100,121.84,121.86,121.81,121.84
12/07/2012,200,121.84,121.89,121.83,121.86
12/07/2012,300,121.88,121.88,121.86,121.86
12/07/2012,400,121.86,121.86,121.83,121.83
12/07/2012,500,121.84,121.84,121.81,121.84
12/07/2012,600,121.83,121.88,121.83,121.84
12/07/2012,700,121.84,121.89,121.83,121.88
12/07/2012,800,121.88,121.88,121.84,121.88
12/07/2012,900,121.88,121.94,121.86,121.88
12/07/2012,1000,121.89,121.95,121.84,121.84
12/07/2012,1100,121.84,121.89,121.81,121.83
12/07/2012,1200,121.83,121.88,121.80,121.86
12/07/2012,1300,121.86,121.89,121.83,121.86
12/07/2012,1400,121.86,121.94,121.84,121.91
12/07/2012,1500,121.92,121.97,121.47,121.58
12/07/2012,1600,121.58,121.66,121.50,121.61
12/07/2012,1700,121.61,121.73,121.56,121.69
12/07/2012,1800,121.69,121.75,121.63,121.64
12/07/2012,1900,121.64,121.67,121.61,121.66
12/07/2012,2000,121.66,121.66,121.53,121.55
12/07/2012,2100,121.55,121.58,121.53,121.58
12/07/2012,2200,121.58,121.59,121.56,121.58
12/07/2012,2300,121.56,121.63,121.56,121.63
12/10/2012,100,121.59,121.64,121.58,121.63
12/10/2012,200,121.63,121.67,121.61,121.67
12/10/2012,300,121.66,121.69,121.66,121.67
12/10/2012,400,121.66,121.70,121.64,121.66
12/10/2012,500,121.64,121.67,121.64,121.66
12/10/2012,600,121.67,121.69,121.66,121.69
12/10/2012,700,121.69,121.70,121.67,121.70
12/10/2012,800,121.69,121.69,121.66,121.67
12/10/2012,900,121.66,121.78,121.64,121.77
12/10/2012,1000,121.77,121.81,121.72,121.75
12/10/2012,1100,121.77,121.83,121.75,121.81
12/10/2012,1200,121.81,121.83,121.75,121.80
12/10/2012,1300,121.80,121.81,121.75,121.77
12/10/2012,1400,121.77,121.78,121.72,121.78
12/10/2012,1500,121.78,121.80,121.67,121.69
12/10/2012,1600,121.69,121.72,121.66,121.69
12/10/2012,1700,121.69,121.72,121.66,121.66
12/10/2012,1800,121.67,121.67,121.58,121.58
12/10/2012,1900,121.58,121.61,121.55,121.58
12/10/2012,2000,121.56,121.64,121.56,121.59
12/10/2012,2100,121.58,121.66,121.58,121.63
12/10/2012,2200,121.63,121.64,121.59,121.63
12/10/2012,2300,121.63,121.64,121.59,121.61
12/11/2012,100,121.61,121.64,121.59,121.64
12/11/2012,200,121.64,121.69,121.63,121.67
12/11/2012,300,121.67,121.69,121.66,121.67
12/11/2012,400,121.67,121.67,121.64,121.66
12/11/2012,500,121.66,121.66,121.63,121.64
12/11/2012,600,121.64,121.64,121.63,121.63
12/11/2012,700,121.64,121.66,121.61,121.63
12/11/2012,800,121.63,121.66,121.61,121.64
12/11/2012,900,121.63,121.66,121.61,121.63
12/11/2012,1000,121.61,121.66,121.59,121.63
12/11/2012,1100,121.63,121.63,121.53,121.55
12/11/2012,1200,121.55,121.55,121.47,121.52
12/11/2012,1300,121.52,121.53,121.41,121.44
12/11/2012,1400,121.44,121.47,121.39,121.45
12/11/2012,1500,121.47,121.47,121.34,121.42
12/11/2012,1600,121.41,121.42,121.31,121.33
12/11/2012,1700,121.33,121.39,121.30,121.34
12/11/2012,1800,121.36,121.39,121.34,121.38
12/11/2012,1900,121.36,121.42,121.31,121.36
12/11/2012,2000,121.34,121.38,121.33,121.34
12/11/2012,2100,121.36,121.41,121.34,121.39
12/11/2012,2200,121.39,121.45,121.38,121.38
12/11/2012,2300,121.38,121.39,121.36,121.36
12/12/2012,100,121.36,121.41,121.34,121.36
12/12/2012,200,121.34,121.44,121.34,121.42
12/12/2012,300,121.42,121.44,121.38,121.41
12/12/2012,400,121.39,121.42,121.38,121.41
12/12/2012,500,121.41,121.44,121.39,121.44
12/12/2012,600,121.44,121.45,121.42,121.42
12/12/2012,700,121.42,121.42,121.38,121.38
12/12/2012,800,121.39,121.41,121.36,121.36
12/12/2012,900,121.38,121.39,121.34,121.34
12/12/2012,1000,121.34,121.36,121.27,121.30
12/12/2012,1100,121.30,121.30,121.23,121.27
12/12/2012,1200,121.28,121.31,121.25,121.28
12/12/2012,1300,121.27,121.28,121.23,121.27
12/12/2012,1400,121.28,121.31,121.27,121.31
12/12/2012,1500,121.30,121.38,121.30,121.34
12/12/2012,1600,121.33,121.34,121.28,121.30
12/12/2012,1700,121.31,121.33,121.27,121.31
12/12/2012,1800,121.33,121.38,121.20,121.36
12/12/2012,1900,121.36,121.55,121.02,121.05
12/12/2012,2000,121.03,121.19,121.00,121.16
12/12/2012,2100,121.17,121.22,121.05,121.05
12/12/2012,2200,121.06,121.08,120.98,120.98
12/12/2012,2300,120.98,121.05,120.97,121.05
12/13/2012,100,121.06,121.11,121.05,121.08
12/13/2012,200,121.08,121.14,121.08,121.13
12/13/2012,300,121.11,121.13,121.08,121.09
12/13/2012,400,121.08,121.11,121.06,121.08
12/13/2012,500,121.06,121.08,120.92,120.94
12/13/2012,600,120.92,120.94,120.89,120.89
12/13/2012,700,120.89,120.92,120.88,120.88
12/13/2012,800,120.89,120.95,120.88,120.94
12/13/2012,900,120.94,120.98,120.94,120.98
12/13/2012,1000,121.00,121.16,120.98,121.09
12/13/2012,1100,121.08,121.16,121.08,121.13
12/13/2012,1200,121.14,121.17,121.11,121.14
12/13/2012,1300,121.14,121.17,121.09,121.09
12/13/2012,1400,121.09,121.11,121.00,121.02
12/13/2012,1500,121.02,121.03,120.92,120.95
12/13/2012,1600,120.97,120.97,120.80,120.80
12/13/2012,1700,120.81,120.83,120.64,120.75
12/13/2012,1800,120.77,120.84,120.72,120.75
12/13/2012,1900,120.73,120.92,120.73,120.89
12/13/2012,2000,120.89,120.89,120.72,120.80
12/13/2012,2100,120.80,120.83,120.70,120.73
12/13/2012,2200,120.72,120.75,120.66,120.70
12/13/2012,2300,120.69,120.72,120.64,120.66
12/14/2012,100,120.66,120.72,120.64,120.67
12/14/2012,200,120.69,120.73,120.67,120.72
12/14/2012,300,120.72,120.75,120.67,120.67
12/14/2012,400,120.67,120.69,120.61,120.66
12/14/2012,500,120.64,120.67,120.56,120.59
12/14/2012,600,120.59,120.64,120.58,120.59
12/14/2012,700,120.59,120.61,120.53,120.59
12/14/2012,800,120.59,120.66,120.58,120.64
12/14/2012,900,120.64,120.70,120.56,120.69
12/14/2012,1000,120.70,120.75,120.66,120.72
12/14/2012,1100,120.72,120.75,120.67,120.70
12/14/2012,1200,120.72,120.77,120.69,120.72
12/14/2012,1300,120.72,120.72,120.64,120.66
12/14/2012,1400,120.66,120.73,120.63,120.70
12/14/2012,1500,120.70,120.83,120.66,120.77
12/14/2012,1600,120.77,120.88,120.72,120.86
12/14/2012,1700,120.86,120.88,120.81,120.83
12/14/2012,1800,120.84,120.89,120.81,120.83
12/14/2012,1900,120.83,120.84,120.78,120.83
12/14/2012,2000,120.83,120.86,120.78,120.78
12/14/2012,2100,120.80,120.81,120.75,120.78
12/14/2012,2200,120.80,120.84,120.77,120.83
12/14/2012,2300,120.83,120.83,120.81,120.83
12/17/2012,100,120.77,120.77,120.61,120.64
12/17/2012,200,120.64,120.69,120.63,120.67
12/17/2012,300,120.67,120.73,120.63,120.64
12/17/2012,400,120.64,120.66,120.63,120.64
12/17/2012,500,120.64,120.67,120.63,120.66
12/17/2012,600,120.66,120.66,120.59,120.61
12/17/2012,700,120.61,120.61,120.58,120.59
12/17/2012,800,120.59,120.63,120.58,120.63
12/17/2012,900,120.61,120.67,120.58,120.67
12/17/2012,1000,120.67,120.72,120.63,120.70
12/17/2012,1100,120.70,120.75,120.66,120.69
12/17/2012,1200,120.69,120.75,120.69,120.70
12/17/2012,1300,120.72,120.73,120.67,120.70
12/17/2012,1400,120.69,120.72,120.66,120.72
12/17/2012,1500,120.70,120.75,120.66,120.72
12/17/2012,1600,120.72,120.77,120.63,120.66
12/17/2012,1700,120.66,120.70,120.64,120.69
12/17/2012,1800,120.70,120.70,120.52,120.59
12/17/2012,1900,120.59,120.61,120.50,120.55
12/17/2012,2000,120.55,120.55,120.45,120.52
12/17/2012,2100,120.50,120.52,120.38,120.38
12/17/2012,2200,120.39,120.39,120.27,120.31
12/17/2012,2300,120.30,120.34,120.28,120.31
12/18/2012,100,120.31,120.36,120.31,120.34
12/18/2012,200,120.36,120.36,120.17,120.22
12/18/2012,300,120.20,120.20,120.13,120.16
12/18/2012,400,120.16,120.23,120.16,120.22
12/18/2012,500,120.22,120.23,120.17,120.20
12/18/2012,600,120.20,120.22,120.17,120.20
12/18/2012,700,120.20,120.23,120.19,120.23
12/18/2012,800,120.23,120.27,120.20,120.25
12/18/2012,900,120.25,120.34,120.25,120.30
12/18/2012,1000,120.31,120.39,120.31,120.36
12/18/2012,1100,120.36,120.36,120.27,120.30
12/18/2012,1200,120.28,120.38,120.25,120.34
12/18/2012,1300,120.34,120.36,120.31,120.34
12/18/2012,1400,120.36,120.38,120.23,120.25
12/18/2012,1500,120.25,120.36,120.17,120.33
12/18/2012,1600,120.33,120.34,120.22,120.30
12/18/2012,1700,120.30,120.33,120.17,120.20
12/18/2012,1800,120.20,120.22,120.05,120.14
12/18/2012,1900,120.16,120.16,120.05,120.13
12/18/2012,2000,120.13,120.14,119.94,119.94
12/18/2012,2100,119.95,119.98,119.80,119.94
12/18/2012,2200,119.94,120.00,119.91,119.94
12/18/2012,2300,119.92,120.03,119.92,120.00
12/19/2012,100,120.02,120.05,119.97,120.03
12/19/2012,200,120.03,120.06,119.95,119.98
12/19/2012,300,119.98,120.06,119.98,120.05
12/19/2012,400,120.03,120.11,120.03,120.09
12/19/2012,500,120.09,120.09,120.06,120.06
12/19/2012,600,120.06,120.11,120.05,120.11
12/19/2012,700,120.09,120.11,120.05,120.06
12/19/2012,800,120.08,120.09,120.02,120.03
12/19/2012,900,120.03,120.05,120.00,120.02
12/19/2012,1000,120.02,120.11,120.00,120.09
12/19/2012,1100,120.08,120.14,120.05,120.06
12/19/2012,1200,120.06,120.14,120.03,120.11
12/19/2012,1300,120.11,120.13,120.06,120.09
12/19/2012,1400,120.09,120.09,119.88,119.91
12/19/2012,1500,119.91,120.06,119.89,120.05
12/19/2012,1600,120.05,120.23,120.02,120.22
12/19/2012,1700,120.22,120.34,120.22,120.27
12/19/2012,1800,120.28,120.30,120.17,120.19
12/19/2012,1900,120.19,120.23,120.14,120.22
12/19/2012,2000,120.20,120.22,120.06,120.16
12/19/2012,2100,120.16,120.20,120.09,120.14
12/19/2012,2200,120.16,120.16,120.02,120.08
12/19/2012,2300,120.09,120.16,120.08,120.13
12/20/2012,100,120.16,120.23,120.16,120.22
12/20/2012,200,120.22,120.25,120.20,120.25
12/20/2012,300,120.25,120.27,120.22,120.23
12/20/2012,400,120.23,120.27,120.22,120.25
12/20/2012,500,120.25,120.28,120.22,120.23
12/20/2012,600,120.22,120.27,120.20,120.23
12/20/2012,700,120.23,120.28,120.22,120.25
12/20/2012,800,120.25,120.33,120.22,120.31
12/20/2012,900,120.31,120.31,120.27,120.28
12/20/2012,1000,120.30,120.31,120.27,120.31
12/20/2012,1100,120.30,120.33,120.28,120.30
12/20/2012,1200,120.30,120.38,120.28,120.34
12/20/2012,1300,120.34,120.36,120.23,120.27
12/20/2012,1400,120.27,120.30,120.17,120.23
12/20/2012,1500,120.23,120.25,120.13,120.16
12/20/2012,1600,120.16,120.38,120.14,120.36
12/20/2012,1700,120.34,120.36,120.22,120.27
12/20/2012,1800,120.25,120.30,120.16,120.17
12/20/2012,1900,120.17,120.25,120.17,120.25
12/20/2012,2000,120.25,120.31,120.16,120.16
12/20/2012,2100,120.16,120.22,120.11,120.16
12/20/2012,2200,120.17,120.20,120.11,120.11
12/20/2012,2300,120.11,120.16,120.11,120.16
12/21/2012,100,120.14,120.14,120.06,120.09
12/21/2012,200,120.08,120.25,120.08,120.22
12/21/2012,300,120.22,120.47,120.20,120.41
12/21/2012,400,120.41,120.56,120.39,120.52
12/21/2012,500,120.52,120.53,120.42,120.45
12/21/2012,600,120.45,120.48,120.42,120.45
12/21/2012,700,120.45,120.47,120.44,120.45
12/21/2012,800,120.44,120.47,120.38,120.45
12/21/2012,900,120.47,120.47,120.41,120.44
12/21/2012,1000,120.44,120.45,120.38,120.42
12/21/2012,1100,120.41,120.42,120.33,120.41
12/21/2012,1200,120.41,120.48,120.41,120.45
12/21/2012,1300,120.45,120.45,120.38,120.42
12/21/2012,1400,120.44,120.45,120.31,120.31
12/21/2012,1500,120.31,120.64,120.31,120.63
12/21/2012,1600,120.61,120.63,120.50,120.56
12/21/2012,1700,120.56,120.56,120.42,120.44
12/21/2012,1800,120.44,120.55,120.44,120.50
12/21/2012,1900,120.48,120.52,120.45,120.45
12/21/2012,2000,120.45,120.50,120.45,120.45
12/21/2012,2100,120.47,120.50,120.45,120.48
12/21/2012,2200,120.48,120.50,120.39,120.41
12/21/2012,2300,120.41,120.42,120.34,120.39
12/24/2012,100,120.39,120.42,120.36,120.41
12/24/2012,200,120.41,120.47,120.41,120.42
12/24/2012,300,120.41,120.42,120.38,120.38
12/24/2012,400,120.36,120.41,120.36,120.39
12/24/2012,500,120.39,120.42,120.38,120.41
12/24/2012,600,120.39,120.41,120.39,120.41
12/24/2012,700,120.39,120.39,120.38,120.39
12/24/2012,800,120.39,120.41,120.38,120.39
12/24/2012,900,120.41,120.41,120.36,120.39
12/24/2012,1000,120.38,120.39,120.36,120.39
12/24/2012,1100,120.39,120.41,120.38,120.38
12/24/2012,1200,120.38,120.41,120.36,120.36
12/24/2012,1300,120.38,120.39,120.36,120.36
12/24/2012,1400,120.38,120.39,120.31,120.31
12/24/2012,1500,120.33,120.38,120.30,120.30
12/24/2012,1600,120.30,120.31,120.25,120.31
12/24/2012,1700,120.30,120.34,120.28,120.34
12/24/2012,1800,120.34,120.36,120.31,120.31
12/24/2012,1900,120.33,120.38,120.31,120.31
12/24/2012,2000,120.31,120.36,120.31,120.33
12/26/2012,1300,120.33,120.36,120.28,120.28
12/26/2012,1400,120.30,120.31,120.25,120.28
12/26/2012,1500,120.28,120.45,120.28,120.44
12/26/2012,1600,120.42,120.47,120.41,120.47
12/26/2012,1700,120.45,120.52,120.45,120.52
12/26/2012,1800,120.52,120.59,120.50,120.53
12/26/2012,1900,120.52,120.55,120.50,120.52
12/26/2012,2000,120.52,120.53,120.47,120.50
12/26/2012,2100,120.50,120.52,120.47,120.50
12/26/2012,2200,120.48,120.56,120.48,120.55
12/26/2012,2300,120.53,120.58,120.52,120.52
12/27/2012,100,120.53,120.55,120.52,120.52
12/27/2012,200,120.53,120.53,120.45,120.45
12/27/2012,300,120.45,120.47,120.42,120.42
12/27/2012,400,120.44,120.45,120.42,120.44
12/27/2012,500,120.42,120.44,120.39,120.44
12/27/2012,600,120.44,120.45,120.42,120.42
12/27/2012,700,120.44,120.45,120.41,120.41
12/27/2012,800,120.41,120.44,120.41,120.44
12/27/2012,900,120.42,120.47,120.42,120.47
12/27/2012,1000,120.45,120.50,120.44,120.45
12/27/2012,1100,120.44,120.48,120.42,120.42
12/27/2012,1200,120.44,120.45,120.42,120.42
12/27/2012,1300,120.42,120.44,120.31,120.36
12/27/2012,1400,120.36,120.44,120.34,120.42
12/27/2012,1500,120.42,120.48,120.41,120.44
12/27/2012,1600,120.42,120.53,120.42,120.50
12/27/2012,1700,120.52,120.88,120.52,120.86
12/27/2012,1800,120.84,120.92,120.80,120.88
12/27/2012,1900,120.89,120.98,120.88,120.94
12/27/2012,2000,120.92,120.98,120.91,120.95
12/27/2012,2100,120.95,121.02,120.84,120.91
12/27/2012,2200,120.91,120.92,120.77,120.80
12/27/2012,2300,120.80,120.83,120.73,120.75
12/28/2012,100,120.75,120.78,120.70,120.73
12/28/2012,200,120.75,120.83,120.75,120.78
12/28/2012,300,120.78,120.81,120.73,120.78
12/28/2012,400,120.77,120.78,120.73,120.75
12/28/2012,500,120.75,120.78,120.75,120.77
12/28/2012,600,120.77,120.80,120.77,120.78
12/28/2012,700,120.78,120.80,120.73,120.78
12/28/2012,800,120.78,120.86,120.77,120.83
12/28/2012,900,120.83,120.86,120.78,120.83
12/28/2012,1000,120.84,120.89,120.83,120.88
12/28/2012,1100,120.88,120.89,120.84,120.89
12/28/2012,1200,120.88,120.91,120.84,120.91
12/28/2012,1300,120.89,120.97,120.89,120.97
12/28/2012,1400,120.97,121.08,120.95,121.03
12/28/2012,1500,121.03,121.08,121.02,121.05
12/28/2012,1600,121.05,121.08,120.98,121.03
12/28/2012,1700,121.05,121.06,120.86,120.91
12/28/2012,1800,120.92,120.97,120.89,120.91
12/28/2012,1900,120.91,120.92,120.86,120.89
12/28/2012,2000,120.89,120.95,120.88,120.92
12/28/2012,2100,120.94,120.97,120.92,120.95
12/28/2012,2200,120.94,121.02,120.92,121.00
12/28/2012,2300,121.00,121.08,120.98,121.00
12/31/2012,100,120.95,121.02,120.91,120.92
12/31/2012,200,120.94,120.98,120.94,120.97
12/31/2012,300,120.95,121.00,120.95,120.98
12/31/2012,400,120.98,121.02,120.98,121.02
12/31/2012,500,121.02,121.05,121.00,121.03
12/31/2012,600,121.03,121.06,121.02,121.06
12/31/2012,700,121.06,121.06,121.03,121.03
12/31/2012,800,121.05,121.06,121.02,121.03
12/31/2012,900,121.03,121.03,120.98,120.98
12/31/2012,1000,120.98,121.02,120.89,120.89
12/31/2012,1100,120.89,120.91,120.77,120.89
12/31/2012,1200,120.89,120.94,120.86,120.92
12/31/2012,1300,120.92,120.95,120.91,120.94
12/31/2012,1400,120.94,121.02,120.94,121.00
12/31/2012,1500,120.98,121.06,120.80,120.81
12/31/2012,1600,120.83,120.91,120.66,120.72
12/31/2012,1700,120.72,120.84,120.70,120.81
12/31/2012,1800,120.81,120.84,120.72,120.77
12/31/2012,1900,120.77,120.81,120.56,120.78
12/31/2012,2000,120.80,120.80,120.56,120.63
12/31/2012,2100,120.63,120.64,120.33,120.36
12/31/2012,2200,120.36,120.39,120.31,120.39
12/31/2012,2300,120.38,120.50,120.38,120.48
01/02/2013,1300,119.94,120.11,119.94,120.08
01/02/2013,1400,120.08,120.16,119.98,120.05
01/02/2013,1500,120.05,120.08,119.89,119.97
01/02/2013,1600,119.98,120.13,119.97,120.08
01/02/2013,1700,120.08,120.11,120.00,120.09
01/02/2013,1800,120.08,120.16,120.08,120.14
01/02/2013,1900,120.14,120.22,120.13,120.19
01/02/2013,2000,120.19,120.23,120.09,120.11
01/02/2013,2100,120.09,120.19,120.09,120.13
01/02/2013,2200,120.14,120.16,120.08,120.08
01/02/2013,2300,120.09,120.14,120.06,120.11
01/03/2013,100,120.13,120.17,120.11,120.17
01/03/2013,200,120.16,120.19,120.14,120.16
01/03/2013,300,120.16,120.22,120.14,120.20
01/03/2013,400,120.20,120.22,120.16,120.20
01/03/2013,500,120.20,120.22,120.17,120.17
01/03/2013,600,120.17,120.19,120.17,120.19
01/03/2013,700,120.19,120.20,120.17,120.20
01/03/2013,800,120.20,120.23,120.17,120.19
01/03/2013,900,120.19,120.25,120.16,120.22
01/03/2013,1000,120.23,120.23,120.17,120.19
01/03/2013,1100,120.17,120.19,120.09,120.11
01/03/2013,1200,120.13,120.17,120.09,120.13
01/03/2013,1300,120.14,120.17,120.09,120.16
01/03/2013,1400,120.17,120.23,120.11,120.17
01/03/2013,1500,120.17,120.20,119.92,120.11
01/03/2013,1600,120.09,120.16,120.08,120.11
01/03/2013,1700,120.11,120.11,119.92,120.03
01/03/2013,1800,120.03,120.03,119.92,119.97
01/03/2013,1900,119.95,119.97,119.88,119.94
01/03/2013,2000,119.94,119.98,119.92,119.94
01/03/2013,2100,119.94,119.95,119.52,119.63
01/03/2013,2200,119.64,119.64,119.53,119.55
01/03/2013,2300,119.55,119.59,119.50,119.50
01/04/2013,100,119.48,119.55,119.45,119.52
01/04/2013,200,119.52,119.52,119.39,119.45
01/04/2013,300,119.44,119.45,119.41,119.44
01/04/2013,400,119.44,119.47,119.44,119.45
01/04/2013,500,119.45,119.47,119.41,119.42
01/04/2013,600,119.42,119.45,119.41,119.44
01/04/2013,700,119.44,119.45,119.39,119.39
01/04/2013,800,119.41,119.44,119.38,119.38
01/04/2013,900,119.38,119.44,119.36,119.41
01/04/2013,1000,119.42,119.45,119.17,119.22
01/04/2013,1100,119.22,119.28,119.22,119.27
01/04/2013,1200,119.27,119.27,119.16,119.25
01/04/2013,1300,119.25,119.36,119.20,119.25
01/04/2013,1400,119.25,119.34,119.13,119.25
01/04/2013,1500,119.23,119.55,119.19,119.39
01/04/2013,1600,119.39,119.56,119.38,119.52
01/04/2013,1700,119.52,119.52,119.34,119.39
01/04/2013,1800,119.38,119.45,119.30,119.45
01/04/2013,1900,119.45,119.47,119.42,119.42
01/04/2013,2000,119.42,119.47,119.38,119.38
01/04/2013,2100,119.38,119.55,119.38,119.52
01/04/2013,2200,119.50,119.59,119.48,119.58
01/04/2013,2300,119.58,119.64,119.56,119.63
01/07/2013,100,119.55,119.63,119.52,119.61
01/07/2013,200,119.63,119.69,119.61,119.67
01/07/2013,300,119.67,119.70,119.64,119.69
01/07/2013,400,119.70,119.73,119.66,119.67
01/07/2013,500,119.67,119.70,119.63,119.69
01/07/2013,600,119.69,119.75,119.69,119.75
01/07/2013,700,119.75,119.77,119.73,119.75
01/07/2013,800,119.75,119.75,119.67,119.69
01/07/2013,900,119.67,119.70,119.61,119.70
01/07/2013,1000,119.69,119.73,119.66,119.67
01/07/2013,1100,119.67,119.67,119.55,119.56
01/07/2013,1200,119.56,119.63,119.53,119.58
01/07/2013,1300,119.56,119.67,119.56,119.66
01/07/2013,1400,119.66,119.70,119.58,119.69
01/07/2013,1500,119.70,119.72,119.55,119.66
01/07/2013,1600,119.66,119.66,119.56,119.59
01/07/2013,1700,119.58,119.59,119.50,119.56
01/07/2013,1800,119.55,119.69,119.52,119.67
01/07/2013,1900,119.67,119.69,119.63,119.66
01/07/2013,2000,119.66,119.66,119.61,119.64
01/07/2013,2100,119.64,119.67,119.58,119.58
01/07/2013,2200,119.59,119.64,119.56,119.63
01/07/2013,2300,119.61,119.63,119.58,119.63
01/08/2013,100,119.63,119.69,119.61,119.69
01/08/2013,200,119.67,119.69,119.61,119.66
01/08/2013,300,119.64,119.70,119.64,119.70
01/08/2013,400,119.70,119.72,119.66,119.70
01/08/2013,500,119.70,119.70,119.66,119.69
01/08/2013,600,119.67,119.70,119.66,119.67
01/08/2013,700,119.67,119.70,119.67,119.67
01/08/2013,800,119.67,119.75,119.67,119.75
01/08/2013,900,119.75,119.75,119.64,119.66
01/08/2013,1000,119.66,119.67,119.55,119.58
01/08/2013,1100,119.56,119.64,119.56,119.63
01/08/2013,1200,119.64,119.64,119.58,119.59
01/08/2013,1300,119.61,119.67,119.59,119.63
01/08/2013,1400,119.63,119.66,119.59,119.63
01/08/2013,1500,119.63,119.75,119.59,119.73
01/08/2013,1600,119.72,119.88,119.70,119.86
01/08/2013,1700,119.86,119.91,119.81,119.84
01/08/2013,1800,119.84,119.88,119.78,119.81
01/08/2013,1900,119.81,119.89,119.80,119.88
01/08/2013,2000,119.89,119.89,119.81,119.86
01/08/2013,2100,119.86,119.89,119.83,119.84
01/08/2013,2200,119.86,119.91,119.83,119.89
01/08/2013,2300,119.88,119.91,119.81,119.83
01/09/2013,100,119.81,119.84,119.80,119.83
01/09/2013,200,119.81,119.89,119.80,119.84
01/09/2013,300,119.83,119.84,119.77,119.78
01/09/2013,400,119.78,119.80,119.75,119.78
01/09/2013,500,119.78,119.83,119.77,119.81
01/09/2013,600,119.80,119.81,119.80,119.80
01/09/2013,700,119.80,119.81,119.75,119.75
01/09/2013,800,119.77,119.78,119.72,119.75
01/09/2013,900,119.75,119.78,119.72,119.73
01/09/2013,1000,119.75,119.75,119.67,119.70
01/09/2013,1100,119.69,119.78,119.69,119.78
01/09/2013,1200,119.78,119.83,119.75,119.80
01/09/2013,1300,119.81,119.86,119.78,119.86
01/09/2013,1400,119.86,119.94,119.77,119.92
01/09/2013,1500,119.92,120.00,119.86,119.89
01/09/2013,1600,119.91,119.97,119.88,119.89
01/09/2013,1700,119.89,119.94,119.83,119.89
01/09/2013,1800,119.88,119.97,119.84,119.97
01/09/2013,1900,119.95,120.08,119.95,120.03
01/09/2013,2000,120.03,120.06,119.91,120.05
01/09/2013,2100,120.03,120.13,120.02,120.06
01/09/2013,2200,120.08,120.08,119.97,119.98
01/09/2013,2300,119.97,120.02,119.95,120.00
01/10/2013,100,120.00,120.00,119.95,119.97
01/10/2013,200,119.97,119.97,119.91,119.92
01/10/2013,300,119.92,119.97,119.92,119.95
01/10/2013,400,119.95,119.95,119.84,119.91
01/10/2013,500,119.92,119.92,119.86,119.89
01/10/2013,600,119.88,119.92,119.88,119.89
01/10/2013,700,119.89,119.91,119.88,119.91
01/10/2013,800,119.91,119.92,119.89,119.92
01/10/2013,900,119.92,119.94,119.86,119.88
01/10/2013,1000,119.88,119.97,119.88,119.95
01/10/2013,1100,119.94,119.94,119.83,119.84
01/10/2013,1200,119.84,119.89,119.83,119.86
01/10/2013,1300,119.86,119.89,119.83,119.89
01/10/2013,1400,119.89,119.89,119.78,119.81
01/10/2013,1500,119.80,119.86,119.69,119.73
01/10/2013,1600,119.73,119.80,119.67,119.69
01/10/2013,1700,119.67,119.77,119.61,119.73
01/10/2013,1800,119.73,119.78,119.66,119.73
01/10/2013,1900,119.73,119.77,119.69,119.73
01/10/2013,2000,119.73,119.88,119.72,119.72
01/10/2013,2100,119.73,119.81,119.72,119.72
01/10/2013,2200,119.72,119.75,119.67,119.69
01/10/2013,2300,119.69,119.72,119.66,119.70
01/11/2013,100,119.69,119.70,119.52,119.55
01/11/2013,200,119.55,119.58,119.50,119.56
01/11/2013,300,119.56,119.64,119.56,119.59
01/11/2013,400,119.61,119.64,119.59,119.61
01/11/2013,500,119.61,119.64,119.59,119.63
01/11/2013,600,119.63,119.64,119.56,119.61
01/11/2013,700,119.61,119.64,119.59,119.64
01/11/2013,800,119.66,119.69,119.64,119.67
01/11/2013,900,119.66,119.70,119.56,119.56
01/11/2013,1000,119.56,119.73,119.55,119.72
01/11/2013,1100,119.72,119.78,119.67,119.75
01/11/2013,1200,119.75,119.78,119.69,119.72
01/11/2013,1300,119.73,119.84,119.72,119.84
01/11/2013,1400,119.84,119.84,119.75,119.78
01/11/2013,1500,119.78,119.80,119.63,119.64
01/11/2013,1600,119.64,119.64,119.45,119.61
01/11/2013,1700,119.63,119.72,119.58,119.67
01/11/2013,1800,119.67,119.70,119.59,119.64
01/11/2013,1900,119.64,119.75,119.61,119.73
01/11/2013,2000,119.73,119.97,119.73,119.88
01/11/2013,2100,119.88,119.95,119.84,119.89
01/11/2013,2200,119.91,120.00,119.89,120.00
01/11/2013,2300,120.00,120.02,119.92,119.94
01/14/2013,100,119.91,120.05,119.91,120.00
01/14/2013,200,120.02,120.03,119.94,119.94
01/14/2013,300,119.94,119.95,119.89,119.92
01/14/2013,400,119.92,119.94,119.86,119.86
01/14/2013,500,119.88,119.89,119.86,119.88
01/14/2013,600,119.88,119.91,119.86,119.91
01/14/2013,700,119.91,119.92,119.89,119.92
01/14/2013,800,119.92,119.94,119.89,119.92
01/14/2013,900,119.92,120.08,119.91,120.08
01/14/2013,1000,120.08,120.09,120.00,120.06
01/14/2013,1100,120.05,120.13,119.98,120.03
01/14/2013,1200,120.03,120.11,119.98,120.11
01/14/2013,1300,120.09,120.14,120.06,120.09
01/14/2013,1400,120.09,120.23,120.08,120.16
01/14/2013,1500,120.16,120.20,120.08,120.11
01/14/2013,1600,120.11,120.19,120.11,120.17
01/14/2013,1700,120.17,120.19,120.08,120.13
01/14/2013,1800,120.13,120.13,119.97,120.02
01/14/2013,1900,120.02,120.06,119.95,120.02
01/14/2013,2000,120.02,120.13,119.98,120.06
01/14/2013,2100,120.06,120.08,120.02,120.02
01/14/2013,2200,120.03,120.03,119.97,120.00
01/14/2013,2300,120.00,120.13,120.00,120.11
01/15/2013,100,120.09,120.11,120.03,120.09
01/15/2013,200,120.09,120.16,120.08,120.11
01/15/2013,300,120.11,120.13,120.08,120.09
01/15/2013,400,120.09,120.11,120.08,120.11
01/15/2013,500,120.13,120.17,120.09,120.16
01/15/2013,600,120.16,120.20,120.16,120.16
01/15/2013,700,120.16,120.17,120.14,120.16
01/15/2013,800,120.17,120.25,120.17,120.23
01/15/2013,900,120.25,120.30,120.20,120.22
01/15/2013,1000,120.23,120.30,120.20,120.25
01/15/2013,1100,120.23,120.30,120.17,120.19
01/15/2013,1200,120.19,120.28,120.17,120.23
01/15/2013,1300,120.22,120.30,120.20,120.28
01/15/2013,1400,120.28,120.31,120.23,120.25
01/15/2013,1500,120.27,120.41,120.22,120.34
01/15/2013,1600,120.34,120.41,120.33,120.38
01/15/2013,1700,120.36,120.38,120.31,120.34
01/15/2013,1800,120.34,120.39,120.28,120.31
01/15/2013,1900,120.31,120.33,120.23,120.28
01/15/2013,2000,120.28,120.38,120.28,120.36
01/15/2013,2100,120.34,120.36,120.25,120.28
01/15/2013,2200,120.27,120.28,120.20,120.23
01/15/2013,2300,120.22,120.25,120.19,120.19
01/16/2013,100,120.20,120.23,120.17,120.19
01/16/2013,200,120.20,120.27,120.20,120.25
01/16/2013,300,120.25,120.33,120.23,120.31
01/16/2013,400,120.31,120.33,120.28,120.30
01/16/2013,500,120.30,120.31,120.28,120.30
01/16/2013,600,120.31,120.34,120.30,120.33
01/16/2013,700,120.33,120.39,120.33,120.36
01/16/2013,800,120.36,120.38,120.31,120.31
01/16/2013,900,120.33,120.39,120.31,120.39
01/16/2013,1000,120.38,120.42,120.34,120.38
01/16/2013,1100,120.39,120.41,120.34,120.38
01/16/2013,1200,120.36,120.41,120.30,120.31
01/16/2013,1300,120.31,120.44,120.28,120.41
01/16/2013,1400,120.41,120.44,120.36,120.41
01/16/2013,1500,120.41,120.47,120.33,120.44
01/16/2013,1600,120.44,120.47,120.38,120.38
01/16/2013,1700,120.39,120.39,120.31,120.39
01/16/2013,1800,120.39,120.39,120.28,120.30
01/16/2013,1900,120.31,120.41,120.30,120.38
01/16/2013,2000,120.38,120.38,120.28,120.28
01/16/2013,2100,120.30,120.34,120.25,120.31
01/16/2013,2200,120.30,120.38,120.30,120.36
01/16/2013,2300,120.34,120.38,120.33,120.33
01/17/2013,100,120.31,120.38,120.31,120.33
01/17/2013,200,120.31,120.36,120.27,120.27
01/17/2013,300,120.27,120.28,120.23,120.27
01/17/2013,400,120.25,120.33,120.25,120.33
01/17/2013,500,120.33,120.44,120.31,120.41
01/17/2013,600,120.42,120.47,120.41,120.44
01/17/2013,700,120.42,120.48,120.38,120.38
01/17/2013,800,120.38,120.41,120.33,120.39
01/17/2013,900,120.39,120.44,120.38,120.41
01/17/2013,1000,120.41,120.41,120.22,120.25
01/17/2013,1100,120.23,120.25,120.14,120.19
01/17/2013,1200,120.19,120.19,120.08,120.09
01/17/2013,1300,120.09,120.14,120.03,120.06
01/17/2013,1400,120.06,120.14,120.06,120.13
01/17/2013,1500,120.13,120.16,119.84,119.91
01/17/2013,1600,119.91,119.97,119.84,119.86
01/17/2013,1700,119.88,120.00,119.88,119.97
01/17/2013,1800,119.97,119.98,119.91,119.92
01/17/2013,1900,119.94,119.94,119.77,119.80
01/17/2013,2000,119.81,119.86,119.75,119.75
01/17/2013,2100,119.77,119.88,119.75,119.86
01/17/2013,2200,119.88,119.92,119.86,119.88
01/17/2013,2300,119.86,119.89,119.80,119.81
01/18/2013,100,119.83,119.88,119.83,119.88
01/18/2013,200,119.88,119.89,119.84,119.88
01/18/2013,300,119.89,119.92,119.84,119.84
01/18/2013,400,119.84,119.89,119.80,119.86
01/18/2013,500,119.86,119.88,119.83,119.84
01/18/2013,600,119.86,119.86,119.81,119.83
01/18/2013,700,119.83,119.83,119.78,119.78
01/18/2013,800,119.78,119.78,119.72,119.75
01/18/2013,900,119.73,119.78,119.69,119.70
01/18/2013,1000,119.70,119.84,119.70,119.84
01/18/2013,1100,119.83,119.98,119.81,119.91
01/18/2013,1200,119.89,120.00,119.88,119.97
01/18/2013,1300,119.97,120.02,119.95,119.98
01/18/2013,1400,119.97,120.02,119.88,120.00
01/18/2013,1500,119.98,120.09,119.92,120.08
01/18/2013,1600,120.09,120.11,120.00,120.06
01/18/2013,1700,120.05,120.14,120.05,120.08
01/18/2013,1800,120.08,120.22,120.08,120.22
01/18/2013,1900,120.22,120.23,120.14,120.16
01/18/2013,2000,120.16,120.17,120.09,120.16
01/18/2013,2100,120.16,120.19,120.11,120.14
01/18/2013,2200,120.14,120.17,120.11,120.14
01/18/2013,2300,120.14,120.19,120.14,120.17
01/21/2013,100,120.13,120.13,120.05,120.08
01/21/2013,200,120.08,120.14,120.06,120.11
01/21/2013,300,120.11,120.14,120.08,120.08
01/21/2013,400,120.08,120.09,120.03,120.05
01/21/2013,500,120.05,120.06,120.03,120.05
01/21/2013,600,120.05,120.06,119.97,120.02
01/21/2013,700,120.00,120.06,120.00,120.06
01/21/2013,800,120.06,120.09,120.03,120.08
01/21/2013,900,120.09,120.13,120.06,120.09
01/21/2013,1000,120.11,120.11,120.03,120.06
01/21/2013,1100,120.06,120.08,120.00,120.02
01/21/2013,1200,120.02,120.05,119.98,120.00
01/21/2013,1300,120.00,120.06,119.98,120.03
01/21/2013,1400,120.03,120.08,120.02,120.06
01/21/2013,1500,120.06,120.08,120.03,120.06
01/21/2013,1600,120.08,120.08,119.95,119.95
01/21/2013,1700,119.97,119.97,119.91,119.92
01/21/2013,1800,119.92,119.95,119.91,119.91
01/21/2013,1900,119.91,119.92,119.89,119.91
01/22/2013,100,119.92,119.98,119.91,119.98
01/22/2013,200,119.98,120.02,119.94,119.97
01/22/2013,300,119.97,119.98,119.94,119.94
01/22/2013,400,119.95,120.00,119.94,119.98
01/22/2013,500,119.98,119.98,119.88,119.92
01/22/2013,600,119.92,120.11,119.91,120.06
01/22/2013,700,120.06,120.06,120.02,120.02
01/22/2013,800,120.02,120.03,119.97,119.98
01/22/2013,900,119.98,120.02,119.94,119.98
01/22/2013,1000,119.98,120.06,119.89,120.03
01/22/2013,1100,120.05,120.11,120.00,120.05
01/22/2013,1200,120.06,120.06,119.89,119.91
01/22/2013,1300,119.91,119.98,119.88,119.95
01/22/2013,1400,119.95,120.00,119.91,119.98
01/22/2013,1500,119.98,120.05,119.92,119.95
01/22/2013,1600,119.95,120.00,119.94,120.00
01/22/2013,1700,120.00,120.19,119.98,120.16
01/22/2013,1800,120.16,120.31,120.16,120.28
01/22/2013,1900,120.28,120.30,120.23,120.28
01/22/2013,2000,120.28,120.34,120.25,120.31
01/22/2013,2100,120.33,120.33,120.27,120.27
01/22/2013,2200,120.28,120.30,120.25,120.28
01/22/2013,2300,120.28,120.28,120.20,120.20
01/23/2013,100,120.20,120.23,120.16,120.22
01/23/2013,200,120.22,120.23,120.19,120.19
01/23/2013,300,120.19,120.19,120.16,120.16
01/23/2013,400,120.16,120.22,120.16,120.20
01/23/2013,500,120.20,120.25,120.20,120.25
01/23/2013,600,120.27,120.30,120.23,120.28
01/23/2013,700,120.28,120.31,120.27,120.30
01/23/2013,800,120.30,120.34,120.28,120.31
01/23/2013,900,120.31,120.36,120.30,120.36
01/23/2013,1000,120.36,120.39,120.33,120.34
01/23/2013,1100,120.36,120.36,120.23,120.25
01/23/2013,1200,120.25,120.28,120.23,120.25
01/23/2013,1300,120.27,120.28,120.20,120.27
01/23/2013,1400,120.27,120.28,120.20,120.27
01/23/2013,1500,120.28,120.44,120.27,120.39
01/23/2013,1600,120.39,120.44,120.33,120.36
01/23/2013,1700,120.36,120.47,120.34,120.42
01/23/2013,1800,120.44,120.44,120.38,120.38
01/23/2013,1900,120.38,120.39,120.33,120.33
01/23/2013,2000,120.33,120.36,120.27,120.33
01/23/2013,2100,120.31,120.38,120.28,120.30
01/23/2013,2200,120.30,120.36,120.28,120.33
01/23/2013,2300,120.31,120.36,120.28,120.34
01/24/2013,100,120.38,120.42,120.38,120.39
01/24/2013,200,120.41,120.45,120.41,120.44
01/24/2013,300,120.44,120.47,120.41,120.44
01/24/2013,400,120.44,120.44,120.34,120.34
01/24/2013,500,120.34,120.39,120.31,120.36
01/24/2013,600,120.36,120.41,120.36,120.39
01/24/2013,700,120.39,120.39,120.33,120.36
01/24/2013,800,120.34,120.34,120.31,120.34
01/24/2013,900,120.34,120.41,120.27,120.39
01/24/2013,1000,120.41,120.47,120.30,120.38
01/24/2013,1100,120.38,120.48,120.31,120.47
01/24/2013,1200,120.47,120.55,120.41,120.50
01/24/2013,1300,120.48,120.55,120.47,120.50
01/24/2013,1400,120.52,120.55,120.44,120.52
01/24/2013,1500,120.52,120.52,120.17,120.19
01/24/2013,1600,120.19,120.25,120.09,120.13
01/24/2013,1700,120.13,120.14,119.98,120.03
01/24/2013,1800,120.03,120.09,120.00,120.06
01/24/2013,1900,120.06,120.16,120.05,120.09
01/24/2013,2000,120.09,120.25,120.08,120.22
01/24/2013,2100,120.22,120.27,120.19,120.23
01/24/2013,2200,120.23,120.27,120.13,120.17
01/24/2013,2300,120.17,120.17,120.13,120.17
01/25/2013,100,120.17,120.17,120.11,120.13
01/25/2013,200,120.14,120.19,120.13,120.14
01/25/2013,300,120.16,120.19,120.13,120.16
01/25/2013,400,120.17,120.19,120.16,120.17
01/25/2013,500,120.16,120.19,120.13,120.14
01/25/2013,600,120.16,120.16,120.11,120.13
01/25/2013,700,120.13,120.14,120.11,120.14
01/25/2013,800,120.13,120.14,120.08,120.09
01/25/2013,900,120.08,120.13,120.05,120.13
01/25/2013,1000,120.13,120.16,119.98,119.98
01/25/2013,1100,120.00,120.05,119.88,119.91
01/25/2013,1200,119.92,119.94,119.84,119.91
01/25/2013,1300,119.92,119.92,119.75,119.81
01/25/2013,1400,119.81,119.88,119.72,119.73
01/25/2013,1500,119.75,119.77,119.63,119.70
01/25/2013,1600,119.70,119.75,119.56,119.59
01/25/2013,1700,119.59,119.69,119.56,119.67
01/25/2013,1800,119.67,119.73,119.64,119.72
01/25/2013,1900,119.70,119.72,119.53,119.59
01/25/2013,2000,119.59,119.63,119.47,119.50
01/25/2013,2100,119.48,119.55,119.36,119.41
01/25/2013,2200,119.41,119.48,119.34,119.45
01/25/2013,2300,119.44,119.47,119.39,119.39
01/28/2013,100,119.36,119.38,119.27,119.34
01/28/2013,200,119.34,119.38,119.33,119.36
01/28/2013,300,119.36,119.41,119.33,119.39
01/28/2013,400,119.39,119.44,119.38,119.39
01/28/2013,500,119.39,119.41,119.36,119.36
01/28/2013,600,119.38,119.38,119.33,119.34
01/28/2013,700,119.34,119.34,119.30,119.31
01/28/2013,800,119.31,119.31,119.19,119.25
01/28/2013,900,119.25,119.38,119.23,119.36
01/28/2013,1000,119.38,119.47,119.36,119.44
01/28/2013,1100,119.44,119.48,119.38,119.41
01/28/2013,1200,119.39,119.48,119.38,119.48
01/28/2013,1300,119.47,119.52,119.44,119.45
01/28/2013,1400,119.44,119.45,119.25,119.27
01/28/2013,1500,119.25,119.30,118.95,119.06
01/28/2013,1600,119.05,119.14,118.94,119.14
01/28/2013,1700,119.14,119.22,119.05,119.06
01/28/2013,1800,119.06,119.17,119.02,119.11
01/28/2013,1900,119.11,119.20,119.09,119.14
01/28/2013,2000,119.16,119.23,119.13,119.23
01/28/2013,2100,119.23,119.25,119.16,119.20
01/28/2013,2200,119.20,119.28,119.17,119.27
01/28/2013,2300,119.27,119.34,119.25,119.33
01/29/2013,100,119.30,119.34,119.28,119.33
01/29/2013,200,119.33,119.34,119.28,119.30
01/29/2013,300,119.28,119.30,119.20,119.22
01/29/2013,400,119.22,119.23,119.20,119.22
01/29/2013,500,119.23,119.23,119.14,119.17
01/29/2013,600,119.17,119.19,119.16,119.17
01/29/2013,700,119.17,119.19,119.14,119.16
01/29/2013,800,119.16,119.25,119.16,119.23
01/29/2013,900,119.22,119.33,119.22,119.31
01/29/2013,1000,119.30,119.34,119.22,119.23
01/29/2013,1100,119.25,119.36,119.25,119.31
01/29/2013,1200,119.31,119.42,119.25,119.39
01/29/2013,1300,119.39,119.44,119.36,119.39
01/29/2013,1400,119.41,119.45,119.36,119.42
01/29/2013,1500,119.44,119.44,119.25,119.33
01/29/2013,1600,119.31,119.34,119.27,119.33
01/29/2013,1700,119.34,119.48,119.33,119.33
01/29/2013,1800,119.33,119.38,119.22,119.28
01/29/2013,1900,119.28,119.33,119.20,119.23
01/29/2013,2000,119.23,119.27,119.11,119.13
01/29/2013,2100,119.14,119.22,119.13,119.22
01/29/2013,2200,119.22,119.22,119.14,119.16
01/29/2013,2300,119.16,119.19,119.11,119.13
01/30/2013,100,119.13,119.19,119.11,119.14
01/30/2013,200,119.14,119.19,119.13,119.16
01/30/2013,300,119.16,119.19,119.08,119.08
01/30/2013,400,119.08,119.09,119.03,119.06
01/30/2013,500,119.06,119.11,119.05,119.11
01/30/2013,600,119.11,119.11,119.05,119.08
01/30/2013,700,119.09,119.13,119.08,119.08
01/30/2013,800,119.08,119.14,119.08,119.14
01/30/2013,900,119.16,119.17,119.03,119.05
01/30/2013,1000,119.03,119.09,118.94,118.98
01/30/2013,1100,118.98,119.06,118.97,119.02
01/30/2013,1200,119.02,119.05,118.94,119.00
01/30/2013,1300,119.02,119.05,118.97,119.00
01/30/2013,1400,119.00,119.13,118.98,119.13
01/30/2013,1500,119.11,119.44,118.98,119.20
01/30/2013,1600,119.20,119.22,119.05,119.09
01/30/2013,1700,119.09,119.16,119.06,119.08
01/30/2013,1800,119.09,119.14,119.00,119.14
01/30/2013,1900,119.14,119.17,119.06,119.11
01/30/2013,2000,119.11,119.11,119.00,119.03
01/30/2013,2100,119.03,119.27,118.95,119.17
01/30/2013,2200,119.17,119.30,119.16,119.25
01/30/2013,2300,119.25,119.31,119.25,119.31
01/31/2013,100,119.25,119.36,119.25,119.34
01/31/2013,200,119.34,119.36,119.27,119.31
01/31/2013,300,119.31,119.39,119.30,119.34
01/31/2013,400,119.34,119.41,119.33,119.39
01/31/2013,500,119.38,119.41,119.36,119.39
01/31/2013,600,119.39,119.41,119.38,119.39
01/31/2013,700,119.39,119.41,119.36,119.38
01/31/2013,800,119.38,119.45,119.38,119.45
01/31/2013,900,119.45,119.47,119.36,119.39
01/31/2013,1000,119.39,119.48,119.38,119.44
01/31/2013,1100,119.44,119.50,119.39,119.45
01/31/2013,1200,119.44,119.50,119.42,119.50
01/31/2013,1300,119.48,119.56,119.45,119.48
01/31/2013,1400,119.48,119.48,119.39,119.44
01/31/2013,1500,119.44,119.56,119.41,119.42
01/31/2013,1600,119.42,119.44,119.16,119.22
01/31/2013,1700,119.22,119.27,119.14,119.22
01/31/2013,1800,119.22,119.31,119.20,119.27
01/31/2013,1900,119.28,119.28,119.20,119.22
01/31/2013,2000,119.20,119.25,119.19,119.23
01/31/2013,2100,119.25,119.31,119.20,119.30
01/31/2013,2200,119.28,119.31,119.23,119.28
01/31/2013,2300,119.27,119.28,119.23,119.25
02/01/2013,100,119.22,119.22,119.14,119.17
02/01/2013,200,119.17,119.19,119.14,119.16
02/01/2013,300,119.17,119.25,119.17,119.23
02/01/2013,400,119.23,119.27,119.20,119.22
02/01/2013,500,119.22,119.22,119.14,119.16
02/01/2013,600,119.17,119.17,119.06,119.09
02/01/2013,700,119.08,119.09,119.05,119.05
02/01/2013,800,119.06,119.09,119.05,119.08
02/01/2013,900,119.08,119.13,119.05,119.09
02/01/2013,1000,119.11,119.20,119.08,119.08
02/01/2013,1100,119.08,119.13,119.08,119.13
02/01/2013,1200,119.13,119.13,119.06,119.08
02/01/2013,1300,119.09,119.22,119.06,119.13
02/01/2013,1400,119.13,119.17,119.06,119.11
02/01/2013,1500,119.11,119.52,119.02,119.45
02/01/2013,1600,119.44,119.83,119.44,119.66
02/01/2013,1700,119.64,119.72,119.45,119.52
02/01/2013,1800,119.50,119.53,119.41,119.42
02/01/2013,1900,119.41,119.42,119.25,119.28
02/01/2013,2000,119.30,119.31,119.13,119.17
02/01/2013,2100,119.17,119.19,119.05,119.13
02/01/2013,2200,119.13,119.16,118.94,118.94
02/01/2013,2300,118.94,119.11,118.94,119.09
02/04/2013,100,119.00,119.02,118.78,118.88
02/04/2013,200,118.88,118.91,118.88,118.89
02/04/2013,300,118.89,118.89,118.81,118.81
02/04/2013,400,118.83,118.89,118.78,118.88
02/04/2013,500,118.89,118.89,118.81,118.83
02/04/2013,600,118.84,118.88,118.83,118.86
02/04/2013,700,118.88,118.88,118.83,118.84
02/04/2013,800,118.84,118.91,118.83,118.89
02/04/2013,900,118.89,118.94,118.88,118.94
02/04/2013,1000,118.94,118.98,118.83,118.88
02/04/2013,1100,118.86,118.88,118.72,118.77
02/04/2013,1200,118.77,118.98,118.73,118.92
02/04/2013,1300,118.92,118.97,118.83,118.92
02/04/2013,1400,118.91,119.08,118.88,119.00
02/04/2013,1500,119.02,119.36,119.00,119.25
02/04/2013,1600,119.25,119.36,119.19,119.31
02/04/2013,1700,119.31,119.52,119.28,119.52
02/04/2013,1800,119.50,119.59,119.48,119.58
02/04/2013,1900,119.58,119.61,119.44,119.48
02/04/2013,2000,119.50,119.69,119.48,119.58
02/04/2013,2100,119.58,119.64,119.48,119.48
02/04/2013,2200,119.50,119.61,119.48,119.58
02/04/2013,2300,119.59,119.63,119.56,119.61
02/05/2013,100,119.61,119.63,119.55,119.56
02/05/2013,200,119.56,119.58,119.52,119.55
02/05/2013,300,119.55,119.55,119.45,119.47
02/05/2013,400,119.47,119.59,119.47,119.59
02/05/2013,500,119.59,119.61,119.53,119.58
02/05/2013,600,119.56,119.59,119.55,119.59
02/05/2013,700,119.59,119.61,119.55,119.56
02/05/2013,800,119.56,119.59,119.53,119.58
02/05/2013,900,119.58,119.66,119.53,119.63
02/05/2013,1000,119.64,119.64,119.42,119.45
02/05/2013,1100,119.45,119.45,119.36,119.42
02/05/2013,1200,119.41,119.47,119.34,119.36
02/05/2013,1300,119.38,119.39,119.27,119.33
02/05/2013,1400,119.33,119.34,119.14,119.22
02/05/2013,1500,119.22,119.30,119.17,119.23
02/05/2013,1600,119.22,119.27,119.16,119.19
02/05/2013,1700,119.19,119.30,119.13,119.22
02/05/2013,1800,119.22,119.27,119.17,119.25
02/05/2013,1900,119.25,119.31,119.22,119.27
02/05/2013,2000,119.28,119.28,119.19,119.23
02/05/2013,2100,119.23,119.27,119.17,119.20
02/05/2013,2200,119.22,119.31,119.20,119.28
02/05/2013,2300,119.28,119.33,119.28,119.31
02/06/2013,100,119.31,119.33,119.27,119.28
02/06/2013,200,119.28,119.28,119.23,119.28
02/06/2013,300,119.28,119.34,119.23,119.25
02/06/2013,400,119.27,119.30,119.25,119.28
02/06/2013,500,119.28,119.30,119.27,119.28
02/06/2013,600,119.28,119.34,119.28,119.28
02/06/2013,700,119.28,119.30,119.27,119.30
02/06/2013,800,119.28,119.30,119.23,119.23
02/06/2013,900,119.23,119.36,119.23,119.31
02/06/2013,1000,119.31,119.41,119.27,119.30
02/06/2013,1100,119.30,119.41,119.28,119.38
02/06/2013,1200,119.38,119.47,119.38,119.41
02/06/2013,1300,119.39,119.47,119.39,119.44
02/06/2013,1400,119.42,119.53,119.38,119.52
02/06/2013,1500,119.52,119.63,119.50,119.55
02/06/2013,1600,119.55,119.59,119.48,119.52
02/06/2013,1700,119.53,119.53,119.44,119.47
02/06/2013,1800,119.48,119.52,119.42,119.47
02/06/2013,1900,119.47,119.58,119.42,119.56
02/06/2013,2000,119.56,119.64,119.56,119.63
02/06/2013,2100,119.61,119.66,119.56,119.61
02/06/2013,2200,119.61,119.64,119.56,119.59
02/06/2013,2300,119.61,119.64,119.59,119.63
02/07/2013,100,119.63,119.63,119.58,119.61
02/07/2013,200,119.61,119.61,119.55,119.56
02/07/2013,300,119.55,119.59,119.55,119.58
02/07/2013,400,119.59,119.59,119.58,119.59
02/07/2013,500,119.58,119.64,119.58,119.63
02/07/2013,600,119.63,119.63,119.59,119.61
02/07/2013,700,119.61,119.63,119.59,119.59
02/07/2013,800,119.59,119.59,119.52,119.56
02/07/2013,900,119.55,119.61,119.52,119.61
02/07/2013,1000,119.61,119.66,119.50,119.56
02/07/2013,1100,119.56,119.56,119.42,119.48
02/07/2013,1200,119.47,119.48,119.38,119.39
02/07/2013,1300,119.41,119.47,119.38,119.44
02/07/2013,1400,119.44,119.50,119.39,119.48
02/07/2013,1500,119.48,119.63,119.44,119.61
02/07/2013,1600,119.61,119.73,119.58,119.66
02/07/2013,1700,119.67,119.92,119.64,119.83
02/07/2013,1800,119.83,119.89,119.78,119.86
02/07/2013,1900,119.86,119.88,119.75,119.80
02/07/2013,2000,119.80,119.83,119.77,119.81
02/07/2013,2100,119.80,119.86,119.73,119.75
02/07/2013,2200,119.75,119.77,119.66,119.66
02/07/2013,2300,119.64,119.72,119.64,119.69
02/08/2013,100,119.69,119.72,119.66,119.69
02/08/2013,200,119.69,119.70,119.64,119.69
02/08/2013,300,119.69,119.75,119.69,119.72
02/08/2013,400,119.73,119.73,119.66,119.69
02/08/2013,500,119.69,119.70,119.66,119.70
02/08/2013,600,119.70,119.72,119.69,119.70
02/08/2013,700,119.72,119.75,119.70,119.73
02/08/2013,800,119.73,119.75,119.70,119.73
02/08/2013,900,119.73,119.84,119.73,119.81
02/08/2013,1000,119.81,119.89,119.80,119.84
02/08/2013,1100,119.84,119.88,119.80,119.81
02/08/2013,1200,119.83,119.86,119.77,119.78
02/08/2013,1300,119.78,119.81,119.75,119.77
02/08/2013,1400,119.77,119.88,119.72,119.81
02/08/2013,1500,119.83,119.89,119.73,119.77
02/08/2013,1600,119.77,119.80,119.44,119.50
02/08/2013,1700,119.48,119.53,119.41,119.52
02/08/2013,1800,119.52,119.63,119.50,119.59
02/08/2013,1900,119.59,119.70,119.58,119.66
02/08/2013,2000,119.64,119.66,119.59,119.63
02/08/2013,2100,119.63,119.75,119.61,119.72
02/08/2013,2200,119.73,119.78,119.70,119.73
02/08/2013,2300,119.72,119.75,119.72,119.73
02/11/2013,100,119.70,119.72,119.64,119.64
02/11/2013,200,119.64,119.67,119.63,119.66
02/11/2013,300,119.67,119.73,119.66,119.73
02/11/2013,400,119.73,119.75,119.70,119.75
02/11/2013,500,119.75,119.75,119.70,119.73
02/11/2013,600,119.75,119.75,119.72,119.73
02/11/2013,700,119.73,119.75,119.73,119.75
02/11/2013,800,119.75,119.75,119.70,119.72
02/11/2013,900,119.70,119.78,119.69,119.77
02/11/2013,1000,119.77,119.78,119.67,119.69
02/11/2013,1100,119.69,119.72,119.55,119.59
02/11/2013,1200,119.59,119.63,119.56,119.58
02/11/2013,1300,119.56,119.64,119.53,119.53
02/11/2013,1400,119.55,119.58,119.50,119.53
02/11/2013,1500,119.55,119.75,119.53,119.67
02/11/2013,1600,119.66,119.73,119.63,119.69
02/11/2013,1700,119.69,119.75,119.63,119.64
02/11/2013,1800,119.64,119.69,119.63,119.64
02/11/2013,1900,119.64,119.69,119.63,119.66
02/11/2013,2000,119.66,119.75,119.66,119.70
02/11/2013,2100,119.72,119.72,119.67,119.70
02/11/2013,2200,119.70,119.70,119.59,119.63
02/11/2013,2300,119.61,119.63,119.53,119.56
02/12/2013,100,119.59,119.61,119.52,119.58
02/12/2013,200,119.56,119.58,119.55,119.55
02/12/2013,300,119.55,119.56,119.53,119.55
02/12/2013,400,119.55,119.56,119.53,119.53
02/12/2013,500,119.55,119.61,119.53,119.58
02/12/2013,600,119.58,119.64,119.56,119.59
02/12/2013,700,119.61,119.66,119.59,119.63
02/12/2013,800,119.63,119.64,119.59,119.61
02/12/2013,900,119.61,119.67,119.59,119.63
02/12/2013,1000,119.64,119.70,119.63,119.64
02/12/2013,1100,119.64,119.69,119.61,119.67
02/12/2013,1200,119.67,119.67,119.53,119.56
02/12/2013,1300,119.56,119.61,119.52,119.59
02/12/2013,1400,119.59,119.61,119.55,119.58
02/12/2013,1500,119.58,119.61,119.39,119.47
02/12/2013,1600,119.47,119.48,119.38,119.42
02/12/2013,1700,119.44,119.48,119.39,119.47
02/12/2013,1800,119.47,119.61,119.45,119.58
02/12/2013,1900,119.58,119.59,119.52,119.52
02/12/2013,2000,119.52,119.55,119.44,119.45
02/12/2013,2100,119.45,119.50,119.41,119.44
02/12/2013,2200,119.44,119.50,119.42,119.48
02/12/2013,2300,119.48,119.48,119.44,119.48
02/13/2013,100,119.47,119.50,119.42,119.45
02/13/2013,200,119.45,119.48,119.42,119.45
02/13/2013,300,119.45,119.45,119.42,119.44
02/13/2013,400,119.45,119.50,119.42,119.48
02/13/2013,500,119.50,119.50,119.45,119.48
02/13/2013,600,119.48,119.53,119.48,119.52
02/13/2013,700,119.52,119.52,119.47,119.50
02/13/2013,800,119.52,119.52,119.45,119.47
02/13/2013,900,119.45,119.48,119.38,119.41
02/13/2013,1000,119.41,119.44,119.31,119.33
02/13/2013,1100,119.31,119.36,119.28,119.33
02/13/2013,1200,119.31,119.38,119.25,119.27
02/13/2013,1300,119.27,119.27,119.17,119.22
02/13/2013,1400,119.22,119.23,119.14,119.20
02/13/2013,1500,119.20,119.30,119.13,119.20
02/13/2013,1600,119.19,119.22,119.02,119.13
02/13/2013,1700,119.11,119.20,119.08,119.14
02/13/2013,1800,119.14,119.27,119.11,119.23
02/13/2013,1900,119.22,119.23,119.17,119.19
02/13/2013,2000,119.19,119.20,119.05,119.06
02/13/2013,2100,119.06,119.19,119.02,119.14
02/13/2013,2200,119.16,119.16,119.08,119.11
02/13/2013,2300,119.09,119.13,119.06,119.06
02/14/2013,100,119.08,119.13,119.08,119.11
02/14/2013,200,119.13,119.16,119.11,119.14
02/14/2013,300,119.16,119.16,119.11,119.13
02/14/2013,400,119.11,119.14,119.11,119.13
02/14/2013,500,119.14,119.14,119.11,119.11
02/14/2013,600,119.09,119.11,119.05,119.08
02/14/2013,700,119.08,119.09,119.06,119.08
02/14/2013,800,119.08,119.11,119.06,119.11
02/14/2013,900,119.09,119.17,119.08,119.14
02/14/2013,1000,119.14,119.17,119.02,119.03
02/14/2013,1100,119.03,119.17,119.03,119.16
02/14/2013,1200,119.16,119.31,119.16,119.30
02/14/2013,1300,119.30,119.36,119.28,119.31
02/14/2013,1400,119.31,119.38,119.22,119.25
02/14/2013,1500,119.25,119.36,119.11,119.34
02/14/2013,1600,119.34,119.44,119.28,119.33
02/14/2013,1700,119.33,119.34,119.22,119.23
02/14/2013,1800,119.25,119.33,119.22,119.28
02/14/2013,1900,119.27,119.44,119.25,119.41
02/14/2013,2000,119.41,119.58,119.36,119.53
02/14/2013,2100,119.53,119.58,119.45,119.58
02/14/2013,2200,119.56,119.59,119.52,119.56
02/14/2013,2300,119.56,119.56,119.55,119.56
02/15/2013,400,119.55,119.55,119.52,119.53
02/15/2013,500,119.53,119.61,119.52,119.61
02/15/2013,600,119.61,119.64,119.59,119.63
02/15/2013,700,119.64,119.70,119.63,119.64
02/15/2013,800,119.64,119.69,119.61,119.61
02/15/2013,900,119.63,119.69,119.63,119.67
02/15/2013,1000,119.67,119.72,119.64,119.64
02/15/2013,1100,119.66,119.73,119.63,119.66
02/15/2013,1200,119.66,119.67,119.55,119.61
02/15/2013,1300,119.63,119.64,119.56,119.59
02/15/2013,1400,119.61,119.67,119.56,119.58
02/15/2013,1500,119.58,119.59,119.45,119.48
02/15/2013,1600,119.47,119.53,119.42,119.47
02/15/2013,1700,119.45,119.45,119.27,119.28
02/15/2013,1800,119.28,119.39,119.27,119.33
02/15/2013,1900,119.33,119.42,119.33,119.33
02/15/2013,2000,119.33,119.38,119.31,119.38
02/15/2013,2100,119.38,119.55,119.36,119.53
02/15/2013,2200,119.52,119.53,119.45,119.50
02/15/2013,2300,119.48,119.50,119.47,119.50
02/18/2013,100,119.50,119.52,119.42,119.44
02/18/2013,200,119.44,119.45,119.41,119.44
02/18/2013,300,119.44,119.44,119.34,119.39
02/18/2013,400,119.38,119.42,119.38,119.41
02/18/2013,500,119.41,119.42,119.38,119.42
02/18/2013,600,119.41,119.42,119.38,119.39
02/18/2013,700,119.41,119.45,119.41,119.42
02/18/2013,800,119.44,119.44,119.41,119.42
02/18/2013,900,119.41,119.44,119.39,119.44
02/18/2013,1000,119.44,119.52,119.42,119.44
02/18/2013,1100,119.44,119.52,119.44,119.52
02/18/2013,1200,119.52,119.55,119.42,119.47
02/18/2013,1300,119.48,119.52,119.48,119.50
02/18/2013,1400,119.52,119.52,119.45,119.48
02/18/2013,1500,119.48,119.52,119.41,119.42
02/18/2013,1600,119.42,119.53,119.41,119.52
02/18/2013,1700,119.50,119.53,119.47,119.48
02/18/2013,1800,119.47,119.48,119.45,119.48
02/18/2013,1900,119.48,119.50,119.45,119.50
02/19/2013,100,119.48,119.53,119.45,119.50
02/19/2013,200,119.50,119.53,119.48,119.50
02/19/2013,300,119.52,119.52,119.42,119.45
02/19/2013,400,119.45,119.47,119.45,119.47
02/19/2013,500,119.47,119.50,119.47,119.48
02/19/2013,600,119.48,119.50,119.47,119.48
02/19/2013,700,119.48,119.48,119.47,119.48
02/19/2013,800,119.48,119.56,119.47,119.55
02/19/2013,900,119.55,119.64,119.52,119.63
02/19/2013,1000,119.64,119.64,119.53,119.59
02/19/2013,1100,119.59,119.64,119.53,119.55
02/19/2013,1200,119.56,119.61,119.48,119.59
02/19/2013,1300,119.59,119.66,119.58,119.63
02/19/2013,1400,119.63,119.64,119.55,119.58
02/19/2013,1500,119.56,119.61,119.47,119.58
02/19/2013,1600,119.58,119.67,119.47,119.48
02/19/2013,1700,119.48,119.56,119.47,119.53
02/19/2013,1800,119.53,119.58,119.52,119.55
02/19/2013,1900,119.55,119.58,119.52,119.52
02/19/2013,2000,119.52,119.55,119.47,119.47
02/19/2013,2100,119.48,119.48,119.33,119.33
02/19/2013,2200,119.33,119.36,119.30,119.33
02/19/2013,2300,119.31,119.36,119.31,119.33
02/20/2013,100,119.33,119.36,119.31,119.33
02/20/2013,200,119.33,119.36,119.30,119.34
02/20/2013,300,119.34,119.38,119.34,119.34
02/20/2013,400,119.34,119.39,119.34,119.38
02/20/2013,500,119.38,119.38,119.33,119.36
02/20/2013,600,119.36,119.36,119.33,119.33
02/20/2013,700,119.33,119.36,119.31,119.36
02/20/2013,800,119.36,119.39,119.36,119.38
02/20/2013,900,119.38,119.41,119.31,119.38
02/20/2013,1000,119.38,119.39,119.25,119.28
02/20/2013,1100,119.30,119.38,119.20,119.25
02/20/2013,1200,119.27,119.28,119.16,119.20
02/20/2013,1300,119.20,119.22,119.16,119.22
02/20/2013,1400,119.20,119.31,119.19,119.27
02/20/2013,1500,119.25,119.34,119.17,119.22
02/20/2013,1600,119.22,119.41,119.16,119.39
02/20/2013,1700,119.41,119.41,119.33,119.34
02/20/2013,1800,119.36,119.55,119.34,119.50
02/20/2013,1900,119.50,119.52,119.45,119.47
02/20/2013,2000,119.48,119.55,119.45,119.48
02/20/2013,2100,119.50,119.50,119.25,119.47
02/20/2013,2200,119.47,119.58,119.45,119.53
02/20/2013,2300,119.55,119.56,119.52,119.53
02/21/2013,100,119.55,119.56,119.50,119.50
02/21/2013,200,119.50,119.53,119.48,119.48
02/21/2013,300,119.48,119.50,119.45,119.48
02/21/2013,400,119.50,119.53,119.48,119.52
02/21/2013,500,119.52,119.61,119.52,119.59
02/21/2013,600,119.59,119.61,119.55,119.59
02/21/2013,700,119.58,119.63,119.58,119.59
02/21/2013,800,119.61,119.64,119.59,119.59
02/21/2013,900,119.61,119.69,119.58,119.63
02/21/2013,1000,119.61,119.77,119.58,119.75
02/21/2013,1100,119.77,119.80,119.67,119.69
02/21/2013,1200,119.70,119.81,119.69,119.77
02/21/2013,1300,119.78,119.80,119.70,119.72
02/21/2013,1400,119.73,119.78,119.69,119.69
02/21/2013,1500,119.69,119.88,119.64,119.83
02/21/2013,1600,119.84,119.86,119.78,119.80
02/21/2013,1700,119.80,119.94,119.80,119.86
02/21/2013,1800,119.86,119.88,119.80,119.84
02/21/2013,1900,119.84,119.94,119.81,119.91
02/21/2013,2000,119.89,119.98,119.84,119.88
02/21/2013,2100,119.88,119.94,119.80,119.80
02/21/2013,2200,119.81,119.81,119.73,119.77
02/21/2013,2300,119.77,119.81,119.77,119.78
02/22/2013,100,119.80,119.81,119.77,119.78
02/22/2013,200,119.78,119.80,119.72,119.77
02/22/2013,300,119.77,119.78,119.72,119.77
02/22/2013,400,119.75,119.77,119.70,119.75
02/22/2013,500,119.75,119.77,119.72,119.73
02/22/2013,600,119.73,119.75,119.69,119.72
02/22/2013,700,119.72,119.72,119.69,119.70
02/22/2013,800,119.72,119.73,119.70,119.72
02/22/2013,900,119.73,119.81,119.72,119.78
02/22/2013,1000,119.78,119.81,119.70,119.72
02/22/2013,1100,119.73,119.73,119.64,119.67
02/22/2013,1200,119.67,119.70,119.63,119.69
02/22/2013,1300,119.69,119.80,119.64,119.75
02/22/2013,1400,119.73,119.80,119.67,119.77
02/22/2013,1500,119.77,119.84,119.75,119.81
02/22/2013,1600,119.81,119.92,119.81,119.89
02/22/2013,1700,119.91,119.95,119.89,119.94
02/22/2013,1800,119.92,119.97,119.88,119.95
02/22/2013,1900,119.94,119.95,119.86,119.86
02/22/2013,2000,119.86,119.94,119.84,119.91
02/22/2013,2100,119.91,119.92,119.88,119.91
02/22/2013,2200,119.89,119.95,119.89,119.91
02/22/2013,2300,119.91,119.95,119.86,119.92
02/25/2013,100,119.86,119.88,119.75,119.80
02/25/2013,200,119.81,119.84,119.78,119.84
02/25/2013,300,119.84,119.86,119.80,119.83
02/25/2013,400,119.83,119.86,119.81,119.83
02/25/2013,500,119.81,119.84,119.81,119.83
02/25/2013,600,119.83,119.84,119.81,119.83
02/25/2013,700,119.81,119.83,119.78,119.80
02/25/2013,800,119.80,119.81,119.80,119.80
02/25/2013,900,119.80,119.83,119.80,119.81
02/25/2013,1000,119.81,119.89,119.78,119.86
02/25/2013,1100,119.86,119.97,119.84,119.95
02/25/2013,1200,119.95,119.97,119.86,119.89
02/25/2013,1300,119.91,119.92,119.84,119.89
02/25/2013,1400,119.89,119.92,119.77,119.80
02/25/2013,1500,119.80,119.84,119.73,119.78
02/25/2013,1600,119.78,119.78,119.64,119.75
02/25/2013,1700,119.75,120.02,119.70,119.98
02/25/2013,1800,120.00,120.30,119.98,120.25
02/25/2013,1900,120.25,120.28,120.19,120.22
02/25/2013,2000,120.20,120.64,120.20,120.59
02/25/2013,2100,120.61,120.69,120.47,120.52
02/25/2013,2200,120.52,120.75,120.45,120.75
02/25/2013,2300,120.77,120.77,120.67,120.70
02/26/2013,100,120.70,120.70,120.59,120.63
02/26/2013,200,120.63,120.64,120.55,120.59
02/26/2013,300,120.59,120.63,120.58,120.58
02/26/2013,400,120.56,120.61,120.53,120.59
02/26/2013,500,120.59,120.78,120.59,120.75
02/26/2013,600,120.73,120.86,120.73,120.81
02/26/2013,700,120.83,120.84,120.78,120.78
02/26/2013,800,120.78,120.80,120.77,120.78
02/26/2013,900,120.80,120.95,120.75,120.75
02/26/2013,1000,120.75,120.78,120.59,120.66
02/26/2013,1100,120.66,120.69,120.61,120.63
02/26/2013,1200,120.63,120.72,120.59,120.64
02/26/2013,1300,120.64,120.75,120.61,120.75
02/26/2013,1400,120.73,120.77,120.61,120.64
02/26/2013,1500,120.64,120.77,120.61,120.63
02/26/2013,1600,120.63,120.69,120.52,120.59
02/26/2013,1700,120.58,120.72,120.48,120.70
02/26/2013,1800,120.70,120.88,120.69,120.81
02/26/2013,1900,120.81,120.84,120.70,120.70
02/26/2013,2000,120.70,120.83,120.64,120.70
02/26/2013,2100,120.69,120.72,120.58,120.67
02/26/2013,2200,120.67,120.72,120.61,120.61
02/26/2013,2300,120.61,120.64,120.59,120.63
02/27/2013,100,120.63,120.64,120.59,120.63
02/27/2013,200,120.63,120.66,120.61,120.66
02/27/2013,300,120.64,120.72,120.64,120.69
02/27/2013,400,120.67,120.72,120.67,120.69
02/27/2013,500,120.69,120.70,120.64,120.66
02/27/2013,600,120.69,120.73,120.66,120.73
02/27/2013,700,120.72,120.73,120.70,120.72
02/27/2013,800,120.72,120.75,120.67,120.73
02/27/2013,900,120.75,120.75,120.66,120.72
02/27/2013,1000,120.73,120.75,120.67,120.69
02/27/2013,1100,120.70,120.77,120.69,120.73
02/27/2013,1200,120.73,120.80,120.66,120.77
02/27/2013,1300,120.77,120.81,120.77,120.78
02/27/2013,1400,120.77,120.81,120.73,120.78
02/27/2013,1500,120.78,120.98,120.77,120.95
02/27/2013,1600,120.95,120.98,120.81,120.88
02/27/2013,1700,120.86,120.88,120.78,120.83
02/27/2013,1800,120.84,120.84,120.70,120.73
02/27/2013,1900,120.73,120.78,120.70,120.73
02/27/2013,2000,120.73,120.83,120.70,120.73
02/27/2013,2100,120.75,120.75,120.55,120.56
02/27/2013,2200,120.56,120.63,120.52,120.59
02/27/2013,2300,120.61,120.64,120.56,120.58
02/28/2013,100,120.56,120.63,120.56,120.61
02/28/2013,200,120.59,120.66,120.56,120.58
02/28/2013,300,120.58,120.59,120.56,120.59
02/28/2013,400,120.58,120.61,120.58,120.58
02/28/2013,500,120.58,120.61,120.56,120.59
02/28/2013,600,120.61,120.63,120.58,120.63
02/28/2013,700,120.63,120.66,120.61,120.61
02/28/2013,800,120.61,120.67,120.61,120.66
02/28/2013,900,120.67,120.69,120.64,120.66
02/28/2013,1000,120.66,120.69,120.63,120.67
02/28/2013,1100,120.67,120.78,120.66,120.73
02/28/2013,1200,120.73,120.81,120.72,120.77
02/28/2013,1300,120.78,120.80,120.75,120.77
02/28/2013,1400,120.77,120.86,120.73,120.78
02/28/2013,1500,120.78,120.86,120.73,120.77
02/28/2013,1600,120.77,120.83,120.64,120.72
02/28/2013,1700,120.72,120.77,120.69,120.72
02/28/2013,1800,120.72,120.73,120.66,120.70
02/28/2013,1900,120.69,120.73,120.66,120.72
02/28/2013,2000,120.72,120.73,120.56,120.64
02/28/2013,2100,120.64,120.72,120.61,120.69
02/28/2013,2200,120.69,120.75,120.64,120.73
02/28/2013,2300,120.73,120.77,120.69,120.75
03/01/2013,100,120.77,120.83,120.75,120.81
03/01/2013,200,120.81,120.84,120.78,120.81
03/01/2013,300,120.83,120.86,120.80,120.80
03/01/2013,400,120.81,120.81,120.75,120.77
03/01/2013,500,120.77,120.80,120.75,120.78
03/01/2013,600,120.77,120.78,120.72,120.77
03/01/2013,700,120.77,120.78,120.75,120.77
03/01/2013,800,120.77,120.78,120.75,120.78
03/01/2013,900,120.78,120.83,120.75,120.80
03/01/2013,1000,120.78,120.81,120.70,120.80
03/01/2013,1100,120.80,120.92,120.77,120.91
03/01/2013,1200,120.91,120.95,120.88,120.88
03/01/2013,1300,120.88,120.98,120.86,120.95
03/01/2013,1400,120.95,121.03,120.91,121.02
03/01/2013,1500,121.00,121.03,120.91,120.92
03/01/2013,1600,120.92,121.05,120.91,121.00
03/01/2013,1700,121.00,121.00,120.81,120.81
03/01/2013,1800,120.81,120.97,120.80,120.92
03/01/2013,1900,120.94,120.97,120.89,120.91
03/01/2013,2000,120.91,120.95,120.88,120.94
03/01/2013,2100,120.95,120.98,120.91,120.92
03/01/2013,2200,120.92,120.97,120.91,120.95
03/01/2013,2300,120.95,121.03,120.94,121.00
03/04/2013,100,121.02,121.03,120.95,121.00
03/04/2013,200,121.00,121.02,120.92,120.94
03/04/2013,300,120.94,121.00,120.94,120.98
03/04/2013,400,121.00,121.03,120.98,121.03
03/04/2013,500,121.02,121.03,120.97,120.98
03/04/2013,600,120.98,121.06,120.97,121.06
03/04/2013,700,121.06,121.08,121.00,121.05
03/04/2013,800,121.05,121.11,121.03,121.09
03/04/2013,900,121.09,121.16,121.05,121.11
03/04/2013,1000,121.11,121.13,121.02,121.05
03/04/2013,1100,121.05,121.08,121.00,121.05
03/04/2013,1200,121.05,121.06,120.98,121.02
03/04/2013,1300,121.03,121.06,121.00,121.05
03/04/2013,1400,121.03,121.06,120.94,120.97
03/04/2013,1500,120.98,121.05,120.91,120.98
03/04/2013,1600,120.98,120.98,120.84,120.89
03/04/2013,1700,120.88,120.97,120.88,120.91
03/04/2013,1800,120.91,120.94,120.81,120.83
03/04/2013,1900,120.83,120.91,120.81,120.84
03/04/2013,2000,120.83,120.86,120.80,120.83
03/04/2013,2100,120.83,120.83,120.75,120.78
03/04/2013,2200,120.78,120.81,120.75,120.80
03/04/2013,2300,120.80,120.80,120.77,120.78
03/05/2013,100,120.78,120.83,120.77,120.81
03/05/2013,200,120.81,120.84,120.78,120.81
03/05/2013,300,120.81,120.83,120.77,120.81
03/05/2013,400,120.81,120.83,120.81,120.81
03/05/2013,500,120.83,120.86,120.80,120.80
03/05/2013,600,120.80,120.81,120.77,120.78
03/05/2013,700,120.78,120.80,120.75,120.75
03/05/2013,800,120.75,120.75,120.70,120.72
03/05/2013,900,120.72,120.77,120.67,120.67
03/05/2013,1000,120.69,120.72,120.66,120.66
03/05/2013,1100,120.66,120.67,120.59,120.61
03/05/2013,1200,120.61,120.67,120.59,120.66
03/05/2013,1300,120.66,120.67,120.59,120.59
03/05/2013,1400,120.61,120.70,120.59,120.70
03/05/2013,1500,120.69,120.70,120.61,120.67
03/05/2013,1600,120.69,120.72,120.61,120.66
03/05/2013,1700,120.64,120.67,120.52,120.58
03/05/2013,1800,120.58,120.67,120.55,120.61
03/05/2013,1900,120.61,120.67,120.61,120.63
03/05/2013,2000,120.63,120.67,120.59,120.67
03/05/2013,2100,120.67,120.70,120.64,120.67
03/05/2013,2200,120.67,120.69,120.63,120.66
03/05/2013,2300,120.66,120.67,120.61,120.63
03/06/2013,100,120.63,120.66,120.61,120.64
03/06/2013,200,120.66,120.67,120.61,120.61
03/06/2013,300,120.61,120.63,120.59,120.59
03/06/2013,400,120.61,120.63,120.56,120.58
03/06/2013,500,120.58,120.59,120.55,120.58
03/06/2013,600,120.58,120.61,120.58,120.61
03/06/2013,700,120.61,120.63,120.58,120.59
03/06/2013,800,120.59,120.61,120.55,120.55
03/06/2013,900,120.55,120.63,120.55,120.59
03/06/2013,1000,120.61,120.63,120.45,120.47
03/06/2013,1100,120.47,120.52,120.44,120.45
03/06/2013,1200,120.44,120.55,120.42,120.55
03/06/2013,1300,120.55,120.55,120.42,120.44
03/06/2013,1400,120.45,120.50,120.44,120.47
03/06/2013,1500,120.47,120.52,120.27,120.38
03/06/2013,1600,120.36,120.42,120.30,120.34
03/06/2013,1700,120.36,120.48,120.34,120.47
03/06/2013,1800,120.48,120.50,120.39,120.44
03/06/2013,1900,120.42,120.47,120.36,120.39
03/06/2013,2000,120.39,120.39,120.33,120.34
03/06/2013,2100,120.34,120.39,120.31,120.33
03/06/2013,2200,120.33,120.38,120.30,120.30
03/06/2013,2300,120.31,120.34,120.30,120.33
03/07/2013,100,120.34,120.39,120.33,120.38
03/07/2013,200,120.38,120.39,120.34,120.39
03/07/2013,300,120.38,120.41,120.36,120.38
03/07/2013,400,120.38,120.39,120.36,120.38
03/07/2013,500,120.39,120.41,120.36,120.39
03/07/2013,600,120.39,120.39,120.38,120.38
03/07/2013,700,120.36,120.42,120.36,120.42
03/07/2013,800,120.41,120.44,120.39,120.44
03/07/2013,900,120.44,120.45,120.39,120.42
03/07/2013,1000,120.41,120.42,120.34,120.38
03/07/2013,1100,120.38,120.42,120.34,120.36
03/07/2013,1200,120.38,120.45,120.36,120.44
03/07/2013,1300,120.44,120.47,120.41,120.44
03/07/2013,1400,120.42,120.45,120.33,120.34
03/07/2013,1500,120.34,120.38,120.02,120.09
03/07/2013,1600,120.11,120.14,120.03,120.09
03/07/2013,1700,120.08,120.13,119.84,119.92
03/07/2013,1800,119.92,119.98,119.89,119.97
03/07/2013,1900,119.97,119.98,119.86,119.92
03/07/2013,2000,119.92,119.92,119.84,119.84
03/07/2013,2100,119.86,119.95,119.83,119.86
03/07/2013,2200,119.86,119.91,119.83,119.88
03/07/2013,2300,119.86,119.89,119.80,119.83
03/08/2013,100,119.83,119.84,119.80,119.81
03/08/2013,200,119.83,119.88,119.81,119.84
03/08/2013,300,119.84,119.86,119.83,119.84
03/08/2013,400,119.84,119.84,119.81,119.81
03/08/2013,500,119.81,119.83,119.77,119.78
03/08/2013,600,119.77,119.78,119.73,119.75
03/08/2013,700,119.75,119.78,119.73,119.75
03/08/2013,800,119.75,119.78,119.72,119.77
03/08/2013,900,119.78,119.84,119.75,119.81
03/08/2013,1000,119.81,119.86,119.75,119.81
03/08/2013,1100,119.83,119.83,119.78,119.80
03/08/2013,1200,119.80,119.81,119.70,119.73
03/08/2013,1300,119.73,119.78,119.67,119.69
03/08/2013,1400,119.70,119.77,119.64,119.72
03/08/2013,1500,119.73,119.84,119.14,119.30
03/08/2013,1600,119.30,119.41,119.22,119.36
03/08/2013,1700,119.34,119.52,119.34,119.41
03/08/2013,1800,119.41,119.44,119.25,119.28
03/08/2013,1900,119.28,119.45,119.23,119.33
03/08/2013,2000,119.33,119.39,119.30,119.38
03/08/2013,2100,119.38,119.41,119.31,119.38
03/08/2013,2200,119.38,119.38,119.31,119.36
03/08/2013,2300,119.34,119.45,119.33,119.45
03/11/2013,100,119.47,119.48,119.41,119.42
03/11/2013,200,119.42,119.44,119.38,119.41
03/11/2013,300,119.42,119.44,119.41,119.42
03/11/2013,400,119.41,119.42,119.36,119.38
03/11/2013,500,119.38,119.38,119.31,119.33
03/11/2013,600,119.31,119.33,119.22,119.31
03/11/2013,700,119.30,119.31,119.27,119.30
03/11/2013,800,119.31,119.38,119.30,119.38
03/11/2013,900,119.36,119.39,119.31,119.38
03/11/2013,1000,119.38,119.45,119.34,119.42
03/11/2013,1100,119.44,119.45,119.33,119.44
03/11/2013,1200,119.44,119.47,119.39,119.42
03/11/2013,1300,119.42,119.53,119.42,119.50
03/11/2013,1400,119.50,119.52,119.47,119.50
03/11/2013,1500,119.50,119.52,119.39,119.41
03/11/2013,1600,119.41,119.48,119.39,119.42
03/11/2013,1700,119.44,119.44,119.36,119.41
03/11/2013,1800,119.41,119.44,119.36,119.41
03/11/2013,1900,119.42,119.44,119.36,119.36
03/11/2013,2000,119.36,119.39,119.31,119.39
03/11/2013,2100,119.39,119.42,119.34,119.34
03/11/2013,2200,119.36,119.39,119.33,119.36
03/11/2013,2300,119.34,119.38,119.33,119.34
03/12/2013,100,119.36,119.38,119.27,119.28
03/12/2013,200,119.28,119.30,119.19,119.28
03/12/2013,300,119.27,119.30,119.25,119.28
03/12/2013,400,119.28,119.30,119.25,119.30
03/12/2013,500,119.28,119.30,119.25,119.28
03/12/2013,600,119.28,119.34,119.25,119.33
03/12/2013,700,119.33,119.36,119.30,119.34
03/12/2013,800,119.33,119.34,119.31,119.34
03/12/2013,900,119.34,119.42,119.34,119.41
03/12/2013,1000,119.41,119.50,119.38,119.50
03/12/2013,1100,119.48,119.52,119.44,119.47
03/12/2013,1200,119.47,119.58,119.45,119.55
03/12/2013,1300,119.55,119.61,119.53,119.56
03/12/2013,1400,119.56,119.64,119.52,119.59
03/12/2013,1500,119.59,119.63,119.50,119.61
03/12/2013,1600,119.61,119.64,119.53,119.61
03/12/2013,1700,119.61,119.61,119.55,119.59
03/12/2013,1800,119.61,119.72,119.59,119.63
03/12/2013,1900,119.63,119.66,119.59,119.59
03/12/2013,2000,119.59,119.70,119.59,119.66
03/12/2013,2100,119.66,119.69,119.61,119.63
03/12/2013,2200,119.63,119.66,119.59,119.64
03/12/2013,2300,119.63,119.66,119.63,119.64
03/13/2013,100,119.64,119.66,119.61,119.64
03/13/2013,200,119.63,119.64,119.61,119.63
03/13/2013,300,119.63,119.63,119.53,119.59
03/13/2013,400,119.58,119.61,119.56,119.58
03/13/2013,500,119.59,119.67,119.59,119.64
03/13/2013,600,119.64,119.70,119.64,119.67
03/13/2013,700,119.67,119.70,119.66,119.69
03/13/2013,800,119.69,119.70,119.66,119.66
03/13/2013,900,119.67,119.70,119.64,119.67
03/13/2013,1000,119.67,119.75,119.63,119.70
03/13/2013,1100,119.70,119.75,119.66,119.69
03/13/2013,1200,119.67,119.72,119.64,119.69
03/13/2013,1300,119.69,119.78,119.67,119.75
03/13/2013,1400,119.77,119.80,119.72,119.78
03/13/2013,1500,119.77,119.77,119.42,119.47
03/13/2013,1600,119.48,119.56,119.39,119.48
03/13/2013,1700,119.47,119.55,119.41,119.44
03/13/2013,1800,119.45,119.47,119.39,119.45
03/13/2013,1900,119.44,119.47,119.38,119.42
03/13/2013,2000,119.42,119.63,119.41,119.56
03/13/2013,2100,119.58,119.64,119.56,119.59
03/13/2013,2200,119.59,119.61,119.55,119.56
03/13/2013,2300,119.55,119.61,119.55,119.59
03/14/2013,100,119.61,119.61,119.56,119.58
03/14/2013,200,119.58,119.59,119.55,119.58
03/14/2013,300,119.58,119.58,119.47,119.48
03/14/2013,400,119.48,119.56,119.48,119.53
03/14/2013,500,119.52,119.56,119.52,119.56
03/14/2013,600,119.56,119.56,119.50,119.52
03/14/2013,700,119.52,119.55,119.50,119.52
03/14/2013,800,119.52,119.56,119.52,119.55
03/14/2013,900,119.55,119.56,119.53,119.53
03/14/2013,1000,119.53,119.55,119.41,119.44
03/14/2013,1100,119.45,119.45,119.33,119.39
03/14/2013,1200,119.38,119.44,119.38,119.44
03/14/2013,1300,119.42,119.47,119.41,119.45
03/14/2013,1400,119.45,119.47,119.33,119.38
03/14/2013,1500,119.36,119.39,119.25,119.31
03/14/2013,1600,119.33,119.38,119.28,119.36
03/14/2013,1700,119.34,119.47,119.33,119.45
03/14/2013,1800,119.45,119.47,119.39,119.44
03/14/2013,1900,119.44,119.56,119.42,119.55
03/14/2013,2000,119.55,119.72,119.41,119.72
03/14/2013,2100,119.70,119.72,119.59,119.59
03/14/2013,2200,119.61,119.67,119.59,119.66
03/14/2013,2300,119.64,119.67,119.61,119.67
03/15/2013,100,119.64,119.69,119.63,119.67
03/15/2013,200,119.66,119.67,119.63,119.64
03/15/2013,300,119.64,119.66,119.59,119.63
03/15/2013,400,119.61,119.70,119.61,119.69
03/15/2013,500,119.69,119.70,119.67,119.69
03/15/2013,600,119.69,119.69,119.64,119.66
03/15/2013,700,119.66,119.66,119.61,119.66
03/15/2013,800,119.66,119.66,119.61,119.63
03/15/2013,900,119.63,119.64,119.58,119.64
03/15/2013,1000,119.64,119.64,119.55,119.56
03/15/2013,1100,119.56,119.69,119.55,119.66
03/15/2013,1200,119.66,119.67,119.56,119.58
03/15/2013,1300,119.58,119.64,119.56,119.61
03/15/2013,1400,119.61,119.69,119.53,119.66
03/15/2013,1500,119.66,119.69,119.59,119.64
03/15/2013,1600,119.64,119.95,119.61,119.91
03/15/2013,1700,119.91,120.05,119.89,119.97
03/15/2013,1800,119.98,120.06,119.97,120.00
03/15/2013,1900,120.00,120.03,119.94,119.98
03/15/2013,2000,119.98,120.03,119.97,120.00
03/15/2013,2100,120.00,120.11,119.97,120.03
03/15/2013,2200,120.03,120.08,120.00,120.05
03/15/2013,2300,120.05,120.06,120.05,120.06
03/18/2013,100,120.41,120.64,120.39,120.63
03/18/2013,200,120.61,120.78,120.56,120.72
03/18/2013,300,120.70,120.77,120.58,120.66
03/18/2013,400,120.64,120.75,120.64,120.66
03/18/2013,500,120.66,120.67,120.63,120.67
03/18/2013,600,120.67,120.75,120.63,120.72
03/18/2013,700,120.70,120.77,120.69,120.77
03/18/2013,800,120.77,120.81,120.75,120.78
03/18/2013,900,120.77,120.81,120.72,120.78
03/18/2013,1000,120.80,120.81,120.56,120.58
03/18/2013,1100,120.58,120.58,120.45,120.47
03/18/2013,1200,120.48,120.53,120.42,120.50
03/18/2013,1300,120.50,120.63,120.47,120.55
03/18/2013,1400,120.55,120.59,120.45,120.48
03/18/2013,1500,120.48,120.52,120.36,120.39
03/18/2013,1600,120.39,120.47,120.31,120.33
03/18/2013,1700,120.33,120.44,120.30,120.44
03/18/2013,1800,120.42,120.45,120.36,120.36
03/18/2013,1900,120.38,120.38,120.25,120.31
03/18/2013,2000,120.31,120.39,120.27,120.34
03/18/2013,2100,120.36,120.36,120.27,120.33
03/18/2013,2200,120.34,120.44,120.33,120.41
03/18/2013,2300,120.39,120.41,120.33,120.36
03/19/2013,100,120.36,120.39,120.31,120.38
03/19/2013,200,120.38,120.41,120.38,120.39
03/19/2013,300,120.39,120.39,120.28,120.28
03/19/2013,400,120.30,120.33,120.27,120.28
03/19/2013,500,120.28,120.31,120.22,120.28
03/19/2013,600,120.30,120.34,120.25,120.31
03/19/2013,700,120.31,120.33,120.31,120.33
03/19/2013,800,120.31,120.42,120.31,120.41
03/19/2013,900,120.42,120.50,120.39,120.41
03/19/2013,1000,120.42,120.45,120.38,120.44
03/19/2013,1100,120.44,120.48,120.41,120.44
03/19/2013,1200,120.44,120.50,120.38,120.48
03/19/2013,1300,120.47,120.61,120.44,120.58
03/19/2013,1400,120.56,120.56,120.50,120.50
03/19/2013,1500,120.50,120.58,120.42,120.52
03/19/2013,1600,120.52,120.59,120.48,120.56
03/19/2013,1700,120.55,120.77,120.52,120.72
03/19/2013,1800,120.72,120.84,120.67,120.81
03/19/2013,1900,120.81,120.83,120.73,120.77
03/19/2013,2000,120.77,120.88,120.72,120.81
03/19/2013,2100,120.83,120.86,120.69,120.72
03/19/2013,2200,120.70,120.77,120.59,120.70
03/19/2013,2300,120.70,120.75,120.69,120.73
03/20/2013,100,120.75,120.75,120.67,120.73
03/20/2013,200,120.72,120.83,120.72,120.80
03/20/2013,300,120.80,120.86,120.77,120.81
03/20/2013,400,120.83,120.89,120.77,120.78
03/20/2013,500,120.77,120.77,120.72,120.73
03/20/2013,600,120.73,120.75,120.72,120.73
03/20/2013,700,120.73,120.75,120.70,120.73
03/20/2013,800,120.73,120.75,120.72,120.75
03/20/2013,900,120.75,120.77,120.69,120.70
03/20/2013,1000,120.70,120.72,120.61,120.63
03/20/2013,1100,120.63,120.67,120.55,120.63
03/20/2013,1200,120.63,120.67,120.52,120.56
03/20/2013,1300,120.58,120.58,120.52,120.55
03/20/2013,1400,120.56,120.61,120.53,120.59
03/20/2013,1500,120.59,120.61,120.34,120.45
03/20/2013,1600,120.45,120.50,120.38,120.45
03/20/2013,1700,120.45,120.55,120.42,120.50
03/20/2013,1800,120.52,120.59,120.50,120.55
03/20/2013,1900,120.55,120.56,120.45,120.48
03/20/2013,2000,120.48,120.50,120.44,120.47
03/20/2013,2100,120.47,120.58,120.44,120.52
03/20/2013,2200,120.53,120.53,120.34,120.36
03/20/2013,2300,120.34,120.41,120.33,120.33
03/21/2013,100,120.36,120.39,120.33,120.39
03/21/2013,200,120.39,120.42,120.38,120.39
03/21/2013,300,120.38,120.42,120.34,120.42
03/21/2013,400,120.42,120.44,120.36,120.39
03/21/2013,500,120.39,120.39,120.33,120.36
03/21/2013,600,120.36,120.38,120.34,120.36
03/21/2013,700,120.34,120.36,120.30,120.36
03/21/2013,800,120.36,120.36,120.30,120.36
03/21/2013,900,120.36,120.42,120.34,120.42
03/21/2013,1000,120.41,120.45,120.38,120.45
03/21/2013,1100,120.45,120.50,120.38,120.45
03/21/2013,1200,120.47,120.47,120.38,120.44
03/21/2013,1300,120.44,120.48,120.39,120.41
03/21/2013,1400,120.39,120.45,120.36,120.45
03/21/2013,1500,120.45,120.53,120.36,120.50
03/21/2013,1600,120.50,120.67,120.47,120.55
03/21/2013,1700,120.55,120.66,120.50,120.58
03/21/2013,1800,120.58,120.63,120.48,120.55
03/21/2013,1900,120.55,120.61,120.47,120.52
03/21/2013,2000,120.50,120.61,120.50,120.56
03/21/2013,2100,120.56,120.64,120.50,120.55
03/21/2013,2200,120.56,120.58,120.50,120.56
03/21/2013,2300,120.56,120.69,120.56,120.66
03/22/2013,100,120.67,120.73,120.67,120.70
03/22/2013,200,120.70,120.72,120.69,120.69
03/22/2013,300,120.69,120.70,120.66,120.66
03/22/2013,400,120.66,120.67,120.64,120.66
03/22/2013,500,120.67,120.67,120.63,120.64
03/22/2013,600,120.63,120.64,120.61,120.63
03/22/2013,700,120.63,120.67,120.63,120.66
03/22/2013,800,120.67,120.75,120.66,120.73
03/22/2013,900,120.72,120.77,120.70,120.73
03/22/2013,1000,120.73,120.77,120.70,120.70
03/22/2013,1100,120.70,120.80,120.67,120.78
03/22/2013,1200,120.78,120.81,120.72,120.75
03/22/2013,1300,120.73,120.77,120.64,120.67
03/22/2013,1400,120.67,120.67,120.56,120.59
03/22/2013,1500,120.61,120.70,120.58,120.70
03/22/2013,1600,120.70,120.70,120.52,120.55
03/22/2013,1700,120.53,120.55,120.41,120.55
03/22/2013,1800,120.55,120.61,120.50,120.61
03/22/2013,1900,120.59,120.70,120.56,120.64
03/22/2013,2000,120.64,120.69,120.56,120.67
03/22/2013,2100,120.67,120.70,120.63,120.66
03/22/2013,2200,120.66,120.67,120.59,120.61
03/22/2013,2300,120.61,120.63,120.53,120.61
03/25/2013,100,120.59,120.64,120.58,120.61
03/25/2013,200,120.61,120.61,120.39,120.42
03/25/2013,300,120.42,120.42,120.33,120.38
03/25/2013,400,120.38,120.38,120.25,120.30
03/25/2013,500,120.28,120.34,120.27,120.27
03/25/2013,600,120.28,120.36,120.27,120.36
03/25/2013,700,120.36,120.38,120.31,120.31
03/25/2013,800,120.31,120.34,120.30,120.33
03/25/2013,900,120.34,120.36,120.31,120.33
03/25/2013,1000,120.33,120.39,120.31,120.39
03/25/2013,1100,120.38,120.45,120.36,120.39
03/25/2013,1200,120.39,120.41,120.30,120.34
03/25/2013,1300,120.36,120.36,120.30,120.34
03/25/2013,1400,120.34,120.38,120.27,120.30
03/25/2013,1500,120.30,120.44,120.23,120.42
03/25/2013,1600,120.42,120.55,120.42,120.48
03/25/2013,1700,120.48,120.75,120.48,120.73
03/25/2013,1800,120.75,120.81,120.69,120.73
03/25/2013,1900,120.73,120.81,120.69,120.81
03/25/2013,2000,120.81,120.89,120.67,120.69
03/25/2013,2100,120.70,120.80,120.69,120.72
03/25/2013,2200,120.73,120.78,120.69,120.70
03/25/2013,2300,120.70,120.70,120.67,120.67
03/26/2013,100,120.66,120.70,120.64,120.66
03/26/2013,200,120.66,120.73,120.66,120.69
03/26/2013,300,120.70,120.70,120.67,120.69
03/26/2013,400,120.67,120.69,120.63,120.64
03/26/2013,500,120.64,120.67,120.63,120.66
03/26/2013,600,120.64,120.67,120.64,120.64
03/26/2013,700,120.64,120.67,120.63,120.66
03/26/2013,800,120.66,120.67,120.63,120.63
03/26/2013,900,120.63,120.67,120.63,120.66
03/26/2013,1000,120.66,120.67,120.61,120.63
03/26/2013,1100,120.63,120.63,120.53,120.55
03/26/2013,1200,120.55,120.59,120.53,120.59
03/26/2013,1300,120.59,120.59,120.53,120.56
03/26/2013,1400,120.56,120.63,120.53,120.61
03/26/2013,1500,120.61,120.64,120.50,120.55
03/26/2013,1600,120.55,120.59,120.45,120.52
03/26/2013,1700,120.53,120.70,120.53,120.63
03/26/2013,1800,120.64,120.83,120.63,120.81
03/26/2013,1900,120.81,120.86,120.73,120.73
03/26/2013,2000,120.73,120.80,120.70,120.77
03/26/2013,2100,120.75,120.88,120.75,120.84
03/26/2013,2200,120.84,120.88,120.81,120.83
03/26/2013,2300,120.83,120.84,120.80,120.81
03/27/2013,100,120.81,120.84,120.78,120.80
03/27/2013,200,120.81,120.81,120.77,120.77
03/27/2013,300,120.77,120.80,120.75,120.77
03/27/2013,400,120.77,120.78,120.77,120.77
03/27/2013,500,120.77,120.80,120.75,120.78
03/27/2013,600,120.78,120.78,120.75,120.77
03/27/2013,700,120.77,120.78,120.73,120.78
03/27/2013,800,120.78,120.81,120.77,120.81
03/27/2013,900,120.80,120.83,120.78,120.81
03/27/2013,1000,120.81,120.89,120.80,120.84
03/27/2013,1100,120.86,120.91,120.83,120.89
03/27/2013,1200,120.89,121.11,120.89,121.09
03/27/2013,1300,121.09,121.30,121.06,121.25
03/27/2013,1400,121.23,121.28,121.19,121.23
03/27/2013,1500,121.25,121.33,121.14,121.22
03/27/2013,1600,121.22,121.36,121.17,121.33
03/27/2013,1700,121.33,121.45,121.28,121.30
03/27/2013,1800,121.30,121.31,121.20,121.27
03/27/2013,1900,121.25,121.31,121.22,121.30
03/27/2013,2000,121.28,121.41,121.28,121.30
03/27/2013,2100,121.30,121.33,121.23,121.25
03/27/2013,2200,121.27,121.30,121.23,121.30
03/27/2013,2300,121.30,121.31,121.25,121.27
03/28/2013,100,121.27,121.33,121.25,121.31
03/28/2013,200,121.31,121.34,121.30,121.31
03/28/2013,300,121.31,121.31,121.27,121.30
03/28/2013,400,121.30,121.36,121.27,121.33
03/28/2013,500,121.33,121.38,121.31,121.36
03/28/2013,600,121.36,121.42,121.34,121.38
03/28/2013,700,121.39,121.41,121.36,121.39
03/28/2013,800,121.38,121.39,121.34,121.34
03/28/2013,900,121.33,121.34,121.25,121.28
03/28/2013,1000,121.28,121.36,121.27,121.34
03/28/2013,1100,121.34,121.41,121.30,121.41
03/28/2013,1200,121.41,121.48,121.39,121.44
03/28/2013,1300,121.44,121.47,121.27,121.27
03/28/2013,1400,121.27,121.33,121.14,121.20
03/28/2013,1500,121.20,121.31,121.11,121.27
03/28/2013,1600,121.25,121.30,121.17,121.27
03/28/2013,1700,121.27,121.34,121.23,121.27
03/28/2013,1800,121.28,121.28,121.13,121.14
03/28/2013,1900,121.16,121.25,121.09,121.13
03/28/2013,2000,121.11,121.23,121.11,121.22
03/28/2013,2100,121.22,121.25,121.20,121.23
03/28/2013,2200,121.22,121.23,121.03,121.06
03/28/2013,2300,121.06,121.09,121.03,121.08
04/01/2013,100,120.88,121.00,120.88,120.97
04/01/2013,200,120.97,121.02,120.97,121.00
04/01/2013,300,121.00,121.06,120.97,121.02
04/01/2013,400,121.02,121.08,121.00,121.05
04/01/2013,500,121.05,121.08,121.05,121.06
04/01/2013,600,121.06,121.08,121.03,121.05
04/01/2013,700,121.05,121.06,121.05,121.05
04/01/2013,800,121.05,121.06,121.05,121.05
04/01/2013,900,121.05,121.06,121.03,121.03
04/01/2013,1000,121.03,121.11,121.03,121.08
04/01/2013,1100,121.06,121.08,121.06,121.06
04/01/2013,1200,121.08,121.08,121.05,121.05
04/01/2013,1300,121.05,121.06,121.00,121.02
04/01/2013,1400,121.02,121.02,120.92,120.97
04/01/2013,1500,120.97,121.05,120.91,121.05
04/01/2013,1600,121.05,121.19,121.03,121.17
04/01/2013,1700,121.17,121.38,121.16,121.34
04/01/2013,1800,121.33,121.39,121.27,121.30
04/01/2013,1900,121.30,121.33,121.28,121.28
04/01/2013,2000,121.28,121.31,121.25,121.30
04/01/2013,2100,121.28,121.31,121.25,121.25
04/01/2013,2200,121.25,121.30,121.23,121.30
04/01/2013,2300,121.30,121.33,121.27,121.33
04/02/2013,100,121.33,121.33,121.30,121.31
04/02/2013,200,121.31,121.31,121.27,121.28
04/02/2013,300,121.28,121.31,121.27,121.30
04/02/2013,400,121.30,121.33,121.28,121.28
04/02/2013,500,121.28,121.30,121.27,121.27
04/02/2013,600,121.27,121.33,121.27,121.31
04/02/2013,700,121.31,121.39,121.31,121.38
04/02/2013,800,121.38,121.39,121.34,121.36
04/02/2013,900,121.36,121.38,121.31,121.34
04/02/2013,1000,121.33,121.34,121.27,121.30
04/02/2013,1100,121.30,121.38,121.28,121.28
04/02/2013,1200,121.28,121.31,121.20,121.20
04/02/2013,1300,121.20,121.23,121.17,121.20
04/02/2013,1400,121.20,121.27,121.17,121.17
04/02/2013,1500,121.17,121.25,121.13,121.17
04/02/2013,1600,121.17,121.19,121.06,121.11
04/02/2013,1700,121.11,121.16,121.06,121.13
04/02/2013,1800,121.13,121.17,121.08,121.11
04/02/2013,1900,121.09,121.11,121.05,121.06
04/02/2013,2000,121.06,121.11,121.05,121.08
04/02/2013,2100,121.09,121.14,121.06,121.11
04/02/2013,2200,121.11,121.13,121.08,121.13
04/02/2013,2300,121.11,121.14,121.09,121.14
04/03/2013,100,121.14,121.16,121.11,121.13
04/03/2013,200,121.13,121.14,121.11,121.13
04/03/2013,300,121.13,121.17,121.11,121.13
04/03/2013,400,121.13,121.14,121.09,121.13
04/03/2013,500,121.13,121.14,121.09,121.11
04/03/2013,600,121.11,121.16,121.11,121.14
04/03/2013,700,121.14,121.17,121.14,121.16
04/03/2013,800,121.16,121.17,121.13,121.16
04/03/2013,900,121.14,121.16,121.13,121.14
04/03/2013,1000,121.13,121.17,121.11,121.16
04/03/2013,1100,121.14,121.17,121.11,121.16
04/03/2013,1200,121.16,121.17,121.11,121.17
04/03/2013,1300,121.17,121.17,121.11,121.13
04/03/2013,1400,121.14,121.14,121.08,121.09
04/03/2013,1500,121.08,121.30,120.97,121.28
04/03/2013,1600,121.28,121.38,121.25,121.36
04/03/2013,1700,121.36,121.45,121.33,121.44
04/03/2013,1800,121.42,121.45,121.36,121.41
04/03/2013,1900,121.41,121.59,121.39,121.53
04/03/2013,2000,121.53,121.67,121.52,121.66
04/03/2013,2100,121.66,121.66,121.53,121.55
04/03/2013,2200,121.53,121.64,121.53,121.55
04/03/2013,2300,121.56,121.58,121.52,121.55
04/04/2013,100,121.59,121.66,121.58,121.64
04/04/2013,200,121.64,121.66,121.61,121.63
04/04/2013,300,121.63,121.64,121.56,121.59
04/04/2013,400,121.58,121.61,121.58,121.59
04/04/2013,500,121.58,121.61,121.58,121.61
04/04/2013,600,121.61,121.64,121.59,121.63
04/04/2013,700,121.63,121.66,121.52,121.52
04/04/2013,800,121.52,121.61,121.50,121.56
04/04/2013,900,121.58,121.58,121.47,121.55
04/04/2013,1000,121.55,121.59,121.48,121.53
04/04/2013,1100,121.53,121.58,121.52,121.56
04/04/2013,1200,121.56,121.58,121.50,121.50
04/04/2013,1300,121.50,121.56,121.47,121.53
04/04/2013,1400,121.55,121.69,121.52,121.64
04/04/2013,1500,121.64,122.02,121.63,121.92
04/04/2013,1600,121.92,121.92,121.72,121.75
04/04/2013,1700,121.75,121.86,121.70,121.84
04/04/2013,1800,121.86,121.88,121.78,121.86
04/04/2013,1900,121.86,121.97,121.86,121.94
04/04/2013,2000,121.94,122.00,121.92,121.95
04/04/2013,2100,121.95,122.00,121.94,121.98
04/04/2013,2200,121.98,122.00,121.94,121.97
04/04/2013,2300,121.95,121.97,121.91,121.94
04/05/2013,100,121.95,121.97,121.84,121.86
04/05/2013,200,121.84,121.91,121.84,121.89
04/05/2013,300,121.89,122.08,121.89,122.03
04/05/2013,400,122.03,122.05,121.95,121.95
04/05/2013,500,121.97,121.97,121.88,121.91
04/05/2013,600,121.89,121.94,121.86,121.88
04/05/2013,700,121.88,121.89,121.78,121.88
04/05/2013,800,121.86,121.92,121.80,121.88
04/05/2013,900,121.88,121.89,121.80,121.81
04/05/2013,1000,121.81,121.88,121.78,121.83
04/05/2013,1100,121.81,121.86,121.80,121.83
04/05/2013,1200,121.84,121.92,121.81,121.88
04/05/2013,1300,121.86,122.05,121.83,122.03
04/05/2013,1400,122.05,122.11,121.98,122.00
04/05/2013,1500,122.02,122.50,121.95,122.34
04/05/2013,1600,122.33,122.42,122.22,122.33
04/05/2013,1700,122.33,122.38,122.27,122.33
04/05/2013,1800,122.33,122.39,122.28,122.36
04/05/2013,1900,122.34,122.36,122.28,122.34
04/05/2013,2000,122.34,122.44,122.33,122.41
04/05/2013,2100,122.41,122.41,122.27,122.31
04/05/2013,2200,122.30,122.31,122.14,122.19
04/05/2013,2300,122.19,122.19,122.11,122.16
04/08/2013,100,122.20,122.23,122.17,122.22
04/08/2013,200,122.22,122.31,122.20,122.28
04/08/2013,300,122.28,122.30,122.25,122.28
04/08/2013,400,122.28,122.28,122.23,122.27
04/08/2013,500,122.27,122.30,122.25,122.27
04/08/2013,600,122.27,122.30,122.22,122.22
04/08/2013,700,122.22,122.23,122.14,122.17
04/08/2013,800,122.17,122.22,122.17,122.20
04/08/2013,900,122.20,122.23,122.14,122.14
04/08/2013,1000,122.16,122.17,122.05,122.17
04/08/2013,1100,122.16,122.19,122.08,122.11
04/08/2013,1200,122.09,122.22,122.09,122.14
04/08/2013,1300,122.13,122.19,122.11,122.19
04/08/2013,1400,122.19,122.22,122.13,122.13
04/08/2013,1500,122.13,122.17,122.05,122.17
04/08/2013,1600,122.16,122.25,122.14,122.23
04/08/2013,1700,122.22,122.25,122.16,122.20
04/08/2013,1800,122.19,122.22,122.13,122.17
04/08/2013,1900,122.17,122.19,122.14,122.16
04/08/2013,2000,122.16,122.17,122.03,122.05
04/08/2013,2100,122.05,122.08,122.00,122.02
04/08/2013,2200,122.02,122.02,121.88,121.91
04/08/2013,2300,121.91,121.95,121.89,121.91
04/09/2013,100,121.91,121.94,121.88,121.91
04/09/2013,200,121.92,121.97,121.91,121.97
04/09/2013,300,121.95,121.95,121.88,121.91
04/09/2013,400,121.91,121.98,121.91,121.97
04/09/2013,500,121.97,122.00,121.94,121.98
04/09/2013,600,121.97,121.98,121.91,121.92
04/09/2013,700,121.92,121.98,121.91,121.97
04/09/2013,800,121.97,121.98,121.94,121.98
04/09/2013,900,121.98,122.02,121.98,122.00
04/09/2013,1000,122.02,122.06,121.95,122.00
04/09/2013,1100,122.00,122.02,121.86,121.92
04/09/2013,1200,121.92,121.97,121.86,121.88
04/09/2013,1300,121.89,121.94,121.88,121.91
04/09/2013,1400,121.91,121.94,121.81,121.89
04/09/2013,1500,121.89,122.06,121.86,122.05
04/09/2013,1600,122.05,122.14,122.02,122.14
04/09/2013,1700,122.14,122.16,122.03,122.08
04/09/2013,1800,122.08,122.11,122.03,122.05
04/09/2013,1900,122.06,122.06,121.97,121.98
04/09/2013,2000,121.98,122.05,121.91,122.02
04/09/2013,2100,122.03,122.03,121.94,121.95
04/09/2013,2200,121.94,121.98,121.91,121.98
04/09/2013,2300,121.98,121.98,121.92,121.92
04/10/2013,100,121.95,121.97,121.92,121.94
04/10/2013,200,121.94,121.95,121.89,121.95
04/10/2013,300,121.94,122.00,121.94,121.98
04/10/2013,400,121.97,122.00,121.97,121.98
04/10/2013,500,121.98,122.00,121.94,121.95
04/10/2013,600,121.97,122.00,121.95,121.98
04/10/2013,700,121.97,121.97,121.92,121.94
04/10/2013,800,121.95,121.95,121.91,121.92
04/10/2013,900,121.94,121.95,121.84,121.86
04/10/2013,1000,121.86,121.89,121.77,121.80
04/10/2013,1100,121.81,121.84,121.72,121.83
04/10/2013,1200,121.81,121.83,121.77,121.80
04/10/2013,1300,121.80,121.81,121.72,121.80
04/10/2013,1400,121.80,121.86,121.78,121.83
04/10/2013,1500,121.84,121.89,121.70,121.73
04/10/2013,1600,121.73,121.77,121.63,121.69
04/10/2013,1700,121.67,121.73,121.67,121.70
04/10/2013,1800,121.70,121.72,121.56,121.64
04/10/2013,1900,121.64,121.67,121.61,121.67
04/10/2013,2000,121.67,121.75,121.61,121.70
04/10/2013,2100,121.70,121.72,121.55,121.55
04/10/2013,2200,121.56,121.58,121.48,121.55
04/10/2013,2300,121.53,121.58,121.53,121.56
04/11/2013,100,121.56,121.61,121.56,121.58
04/11/2013,200,121.56,121.61,121.52,121.53
04/11/2013,300,121.53,121.55,121.48,121.52
04/11/2013,400,121.52,121.55,121.47,121.55
04/11/2013,500,121.53,121.58,121.52,121.56
04/11/2013,600,121.56,121.61,121.55,121.58
04/11/2013,700,121.58,121.59,121.56,121.59
04/11/2013,800,121.58,121.59,121.56,121.58
04/11/2013,900,121.58,121.67,121.58,121.66
04/11/2013,1000,121.67,121.70,121.61,121.66
04/11/2013,1100,121.64,121.67,121.58,121.59
04/11/2013,1200,121.59,121.66,121.55,121.66
04/11/2013,1300,121.66,121.66,121.52,121.53
04/11/2013,1400,121.55,121.55,121.50,121.55
04/11/2013,1500,121.53,121.72,121.53,121.66
04/11/2013,1600,121.67,121.80,121.61,121.75
04/11/2013,1700,121.75,121.75,121.67,121.70
04/11/2013,1800,121.72,121.72,121.63,121.69
04/11/2013,1900,121.70,121.77,121.67,121.72
04/11/2013,2000,121.70,121.75,121.58,121.70
04/11/2013,2100,121.70,121.72,121.66,121.67
04/11/2013,2200,121.67,121.69,121.63,121.67
04/11/2013,2300,121.67,121.70,121.66,121.70
04/12/2013,100,121.69,121.70,121.66,121.67
04/12/2013,200,121.67,121.69,121.66,121.67
04/12/2013,300,121.66,121.75,121.66,121.73
04/12/2013,400,121.72,121.75,121.72,121.72
04/12/2013,500,121.72,121.75,121.72,121.73
04/12/2013,600,121.73,121.73,121.67,121.69
04/12/2013,700,121.69,121.70,121.69,121.70
04/12/2013,800,121.70,121.72,121.69,121.70
04/12/2013,900,121.69,121.77,121.69,121.75
04/12/2013,1000,121.77,121.88,121.75,121.86
04/12/2013,1100,121.86,121.92,121.84,121.91
04/12/2013,1200,121.92,122.00,121.89,121.91
04/12/2013,1300,121.92,121.95,121.91,121.92
04/12/2013,1400,121.92,121.94,121.89,121.91
04/12/2013,1500,121.91,122.09,121.88,122.03
04/12/2013,1600,122.03,122.05,121.91,122.00
04/12/2013,1700,122.00,122.08,121.98,122.06
04/12/2013,1800,122.06,122.14,122.03,122.05
04/12/2013,1900,122.05,122.11,122.03,122.09
04/12/2013,2000,122.09,122.14,122.08,122.11
04/12/2013,2100,122.11,122.17,122.09,122.14
04/12/2013,2200,122.14,122.14,122.11,122.13
04/12/2013,2300,122.13,122.16,122.11,122.16
04/15/2013,100,122.14,122.19,122.13,122.19
04/15/2013,200,122.17,122.20,122.11,122.13
04/15/2013,300,122.13,122.13,122.05,122.08
04/15/2013,400,122.06,122.08,122.03,122.08
04/15/2013,500,122.08,122.13,122.06,122.09
04/15/2013,600,122.11,122.19,122.09,122.17
04/15/2013,700,122.17,122.19,122.13,122.14
04/15/2013,800,122.13,122.14,122.09,122.13
04/15/2013,900,122.11,122.16,122.09,122.13
04/15/2013,1000,122.13,122.13,122.02,122.08
04/15/2013,1100,122.08,122.17,122.06,122.13
04/15/2013,1200,122.11,122.16,122.06,122.14
04/15/2013,1300,122.14,122.25,122.14,122.23
04/15/2013,1400,122.25,122.33,122.19,122.22
04/15/2013,1500,122.23,122.27,122.11,122.14
04/15/2013,1600,122.14,122.19,122.03,122.06
04/15/2013,1700,122.06,122.16,122.06,122.14
04/15/2013,1800,122.14,122.17,122.06,122.16
04/15/2013,1900,122.17,122.23,122.14,122.22
04/15/2013,2000,122.22,122.25,122.14,122.16
04/15/2013,2100,122.17,122.20,122.08,122.20
04/15/2013,2200,122.19,122.34,122.17,122.30
04/15/2013,2300,122.31,122.42,122.25,122.38
04/16/2013,100,122.34,122.41,122.30,122.38
04/16/2013,200,122.38,122.38,122.28,122.31
04/16/2013,300,122.31,122.36,122.27,122.31
04/16/2013,400,122.33,122.33,122.23,122.28
04/16/2013,500,122.27,122.30,122.23,122.25
04/16/2013,600,122.25,122.27,122.20,122.20
04/16/2013,700,122.22,122.22,122.19,122.22
04/16/2013,800,122.22,122.23,122.19,122.20
04/16/2013,900,122.20,122.22,122.11,122.14
04/16/2013,1000,122.16,122.16,122.03,122.08
04/16/2013,1100,122.08,122.19,122.08,122.16
04/16/2013,1200,122.17,122.19,121.98,122.05
04/16/2013,1300,122.05,122.08,122.03,122.06
04/16/2013,1400,122.08,122.09,121.94,121.97
04/16/2013,1500,121.97,122.06,121.94,122.00
04/16/2013,1600,122.00,122.09,121.98,122.06
04/16/2013,1700,122.06,122.13,122.02,122.09
04/16/2013,1800,122.11,122.14,122.05,122.05
04/16/2013,1900,122.05,122.06,121.98,122.00
04/16/2013,2000,121.98,122.02,121.97,122.02
04/16/2013,2100,122.02,122.09,122.00,122.08
04/16/2013,2200,122.08,122.11,122.02,122.03
04/16/2013,2300,122.02,122.09,122.02,122.06
04/17/2013,100,122.05,122.11,122.05,122.09
04/17/2013,200,122.09,122.11,122.06,122.09
04/17/2013,300,122.09,122.13,122.09,122.13
04/17/2013,400,122.13,122.14,122.09,122.13
04/17/2013,500,122.13,122.14,122.11,122.14
04/17/2013,600,122.14,122.17,122.13,122.16
04/17/2013,700,122.16,122.19,122.13,122.14
04/17/2013,800,122.13,122.16,122.13,122.14
04/17/2013,900,122.14,122.14,122.06,122.06
04/17/2013,1000,122.06,122.11,121.97,122.05
04/17/2013,1100,122.05,122.09,122.02,122.03
04/17/2013,1200,122.03,122.14,122.02,122.13
04/17/2013,1300,122.13,122.22,122.13,122.19
04/17/2013,1400,122.19,122.27,122.16,122.20
04/17/2013,1500,122.20,122.23,122.14,122.16
04/17/2013,1600,122.14,122.17,122.05,122.16
04/17/2013,1700,122.14,122.30,122.13,122.28
04/17/2013,1800,122.28,122.33,122.25,122.30
04/17/2013,1900,122.31,122.44,122.28,122.34
04/17/2013,2000,122.34,122.38,122.27,122.30
04/17/2013,2100,122.30,122.34,122.16,122.22
04/17/2013,2200,122.22,122.25,122.16,122.23
04/17/2013,2300,122.25,122.25,122.20,122.23
04/18/2013,100,122.23,122.27,122.23,122.25
04/18/2013,200,122.25,122.27,122.23,122.25
04/18/2013,300,122.25,122.33,122.23,122.33
04/18/2013,400,122.31,122.36,122.30,122.31
04/18/2013,500,122.30,122.31,122.25,122.28
04/18/2013,600,122.28,122.34,122.27,122.30
04/18/2013,700,122.28,122.31,122.28,122.28
04/18/2013,800,122.28,122.34,122.28,122.31
04/18/2013,900,122.31,122.33,122.25,122.27
04/18/2013,1000,122.27,122.28,122.20,122.23
04/18/2013,1100,122.23,122.31,122.16,122.17
04/18/2013,1200,122.19,122.20,122.09,122.14
04/18/2013,1300,122.14,122.19,122.11,122.13
04/18/2013,1400,122.14,122.16,122.08,122.13
04/18/2013,1500,122.13,122.25,122.11,122.22
04/18/2013,1600,122.22,122.33,122.20,122.30
04/18/2013,1700,122.30,122.38,122.23,122.28
04/18/2013,1800,122.27,122.33,122.25,122.31
04/18/2013,1900,122.31,122.34,122.23,122.23
04/18/2013,2000,122.23,122.27,122.16,122.25
04/18/2013,2100,122.25,122.31,122.23,122.28
04/18/2013,2200,122.28,122.30,122.20,122.23
04/18/2013,2300,122.25,122.30,122.23,122.27
04/19/2013,100,122.25,122.27,122.22,122.23
04/19/2013,200,122.25,122.27,122.20,122.22
04/19/2013,300,122.22,122.25,122.20,122.23
04/19/2013,400,122.23,122.25,122.17,122.19
04/19/2013,500,122.19,122.22,122.11,122.16
04/19/2013,600,122.16,122.19,122.14,122.17
04/19/2013,700,122.17,122.19,122.16,122.19
04/19/2013,800,122.19,122.19,122.14,122.14
04/19/2013,900,122.14,122.16,122.09,122.16
04/19/2013,1000,122.16,122.17,122.06,122.09
04/19/2013,1100,122.11,122.16,122.08,122.16
04/19/2013,1200,122.16,122.19,122.09,122.13
04/19/2013,1300,122.11,122.14,122.06,122.09
04/19/2013,1400,122.08,122.17,122.08,122.14
04/19/2013,1500,122.14,122.27,122.13,122.20
04/19/2013,1600,122.19,122.20,122.05,122.11
04/19/2013,1700,122.11,122.16,122.06,122.13
04/19/2013,1800,122.13,122.16,122.08,122.13
04/19/2013,1900,122.13,122.16,122.06,122.13
04/19/2013,2000,122.13,122.14,122.09,122.11
04/19/2013,2100,122.11,122.16,122.09,122.13
04/19/2013,2200,122.14,122.17,122.13,122.16
04/19/2013,2300,122.14,122.16,122.11,122.11
04/22/2013,100,122.09,122.13,122.09,122.11
04/22/2013,200,122.11,122.13,122.08,122.08
04/22/2013,300,122.08,122.08,122.02,122.02
04/22/2013,400,122.03,122.03,121.95,121.98
04/22/2013,500,121.98,122.02,121.97,122.00
04/22/2013,600,122.00,122.00,121.97,121.98
04/22/2013,700,122.00,122.02,121.98,122.02
04/22/2013,800,122.00,122.03,122.00,122.02
04/22/2013,900,122.02,122.03,121.94,121.94
04/22/2013,1000,121.95,122.03,121.92,122.03
04/22/2013,1100,122.03,122.05,121.95,121.97
04/22/2013,1200,121.97,121.97,121.91,121.92
04/22/2013,1300,121.94,122.03,121.91,122.02
04/22/2013,1400,122.02,122.09,122.00,122.08
04/22/2013,1500,122.06,122.20,122.06,122.16
04/22/2013,1600,122.17,122.33,122.16,122.31
04/22/2013,1700,122.33,122.39,122.28,122.30
04/22/2013,1800,122.30,122.33,122.27,122.28
04/22/2013,1900,122.28,122.28,122.19,122.22
04/22/2013,2000,122.20,122.30,122.20,122.28
04/22/2013,2100,122.28,122.30,122.20,122.23
04/22/2013,2200,122.23,122.28,122.22,122.25
04/22/2013,2300,122.27,122.28,122.25,122.25
04/23/2013,100,122.23,122.27,122.22,122.25
04/23/2013,200,122.25,122.31,122.25,122.30
04/23/2013,300,122.30,122.30,122.27,122.27
04/23/2013,400,122.28,122.36,122.23,122.34
04/23/2013,500,122.33,122.39,122.31,122.36
04/23/2013,600,122.36,122.36,122.33,122.36
04/23/2013,700,122.34,122.38,122.34,122.34
04/23/2013,800,122.34,122.38,122.33,122.36
04/23/2013,900,122.36,122.39,122.30,122.31
04/23/2013,1000,122.31,122.48,122.27,122.45
04/23/2013,1100,122.45,122.63,122.42,122.55
04/23/2013,1200,122.55,122.58,122.50,122.50
04/23/2013,1300,122.50,122.52,122.47,122.48
04/23/2013,1400,122.48,122.50,122.42,122.45
04/23/2013,1500,122.45,122.52,122.41,122.47
04/23/2013,1600,122.47,122.48,122.23,122.27
04/23/2013,1700,122.28,122.28,122.16,122.25
04/23/2013,1800,122.25,122.27,122.16,122.19
04/23/2013,1900,122.17,122.27,122.17,122.23
04/23/2013,2000,122.23,122.70,122.20,122.22
04/23/2013,2100,122.23,122.30,122.20,122.23
04/23/2013,2200,122.23,122.23,122.16,122.20
04/23/2013,2300,122.19,122.20,122.14,122.16
04/24/2013,100,122.17,122.19,122.16,122.17
04/24/2013,200,122.16,122.19,122.16,122.19
04/24/2013,300,122.19,122.22,122.17,122.20
04/24/2013,400,122.22,122.23,122.19,122.22
04/24/2013,500,122.22,122.25,122.20,122.23
04/24/2013,600,122.23,122.25,122.20,122.20
04/24/2013,700,122.20,122.22,122.16,122.16
04/24/2013,800,122.17,122.17,122.08,122.09
04/24/2013,900,122.09,122.17,122.08,122.11
04/24/2013,1000,122.09,122.23,122.09,122.20
04/24/2013,1100,122.19,122.25,122.08,122.11
04/24/2013,1200,122.09,122.17,122.03,122.05
04/24/2013,1300,122.05,122.11,122.02,122.08
04/24/2013,1400,122.08,122.14,122.05,122.09
04/24/2013,1500,122.08,122.27,122.08,122.22
04/24/2013,1600,122.20,122.25,122.17,122.23
04/24/2013,1700,122.25,122.31,122.22,122.25
04/24/2013,1800,122.23,122.27,122.19,122.20
04/24/2013,1900,122.19,122.23,122.19,122.22
04/24/2013,2000,122.22,122.34,122.20,122.33
04/24/2013,2100,122.31,122.33,122.23,122.27
04/24/2013,2200,122.25,122.27,122.23,122.25
04/24/2013,2300,122.25,122.27,122.17,122.17
04/25/2013,100,122.19,122.22,122.17,122.19
04/25/2013,200,122.19,122.22,122.17,122.22
04/25/2013,300,122.22,122.25,122.22,122.23
04/25/2013,400,122.22,122.22,122.16,122.19
04/25/2013,500,122.19,122.20,122.17,122.19
04/25/2013,600,122.19,122.19,122.16,122.16
04/25/2013,700,122.17,122.17,122.17,122.17
04/25/2013,800,122.17,122.19,122.17,122.19
04/25/2013,900,122.19,122.22,122.14,122.16
04/25/2013,1000,122.16,122.28,122.14,122.27
04/25/2013,1100,122.27,122.27,122.14,122.16
04/25/2013,1200,122.14,122.22,122.11,122.22
04/25/2013,1300,122.22,122.25,122.17,122.20
04/25/2013,1400,122.19,122.20,122.14,122.19
04/25/2013,1500,122.17,122.19,122.05,122.11
04/25/2013,1600,122.11,122.14,122.06,122.11
04/25/2013,1700,122.13,122.13,122.03,122.05
04/25/2013,1800,122.03,122.09,122.03,122.06
04/25/2013,1900,122.06,122.09,122.05,122.08
04/25/2013,2000,122.08,122.17,122.06,122.16
04/25/2013,2100,122.14,122.22,122.13,122.19
04/25/2013,2200,122.19,122.22,122.19,122.22
04/25/2013,2300,122.22,122.25,122.20,122.23
04/26/2013,100,122.22,122.23,122.19,122.23
04/26/2013,200,122.23,122.27,122.22,122.25
04/26/2013,300,122.25,122.27,122.23,122.23
04/26/2013,400,122.22,122.25,122.22,122.22
04/26/2013,500,122.22,122.31,122.22,122.30
04/26/2013,600,122.30,122.33,122.28,122.33
04/26/2013,700,122.31,122.33,122.30,122.33
04/26/2013,800,122.33,122.36,122.30,122.33
04/26/2013,900,122.33,122.38,122.33,122.34
04/26/2013,1000,122.34,122.38,122.31,122.33
04/26/2013,1100,122.33,122.36,122.30,122.34
04/26/2013,1200,122.34,122.39,122.31,122.31
04/26/2013,1300,122.33,122.38,122.33,122.33
04/26/2013,1400,122.34,122.38,122.31,122.38
04/26/2013,1500,122.38,122.55,122.36,122.48
04/26/2013,1600,122.50,122.50,122.44,122.45
04/26/2013,1700,122.45,122.53,122.44,122.52
04/26/2013,1800,122.52,122.59,122.48,122.58
04/26/2013,1900,122.58,122.61,122.56,122.58
04/26/2013,2000,122.58,122.59,122.53,122.56
04/26/2013,2100,122.56,122.59,122.55,122.58
04/26/2013,2200,122.59,122.59,122.53,122.55
04/26/2013,2300,122.56,122.58,122.55,122.58
04/29/2013,100,122.52,122.61,122.52,122.59
04/29/2013,200,122.59,122.63,122.59,122.61
04/29/2013,300,122.61,122.64,122.59,122.63
04/29/2013,400,122.63,122.64,122.59,122.64
04/29/2013,500,122.64,122.67,122.63,122.66
04/29/2013,600,122.66,122.67,122.64,122.67
04/29/2013,700,122.67,122.69,122.66,122.66
04/29/2013,800,122.67,122.67,122.64,122.66
04/29/2013,900,122.66,122.66,122.56,122.58
04/29/2013,1000,122.58,122.58,122.50,122.55
04/29/2013,1100,122.53,122.61,122.50,122.59
04/29/2013,1200,122.59,122.64,122.56,122.61
04/29/2013,1300,122.63,122.63,122.48,122.53
04/29/2013,1400,122.55,122.58,122.52,122.58
04/29/2013,1500,122.58,122.69,122.55,122.67
04/29/2013,1600,122.67,122.67,122.58,122.66
04/29/2013,1700,122.66,122.69,122.58,122.64
04/29/2013,1800,122.66,122.67,122.59,122.59
04/29/2013,1900,122.59,122.61,122.56,122.58
04/29/2013,2000,122.59,122.63,122.58,122.61
04/29/2013,2100,122.61,122.63,122.58,122.59
04/29/2013,2200,122.58,122.63,122.55,122.59
04/29/2013,2300,122.59,122.61,122.58,122.58
04/30/2013,100,122.56,122.58,122.53,122.58
04/30/2013,200,122.58,122.61,122.55,122.59
04/30/2013,300,122.58,122.59,122.55,122.56
04/30/2013,400,122.56,122.58,122.55,122.58
04/30/2013,500,122.58,122.61,122.56,122.59
04/30/2013,600,122.59,122.63,122.58,122.58
04/30/2013,700,122.59,122.61,122.58,122.61
04/30/2013,800,122.59,122.63,122.56,122.59
04/30/2013,900,122.59,122.64,122.58,122.64
04/30/2013,1000,122.63,122.66,122.58,122.61
04/30/2013,1100,122.61,122.66,122.59,122.64
04/30/2013,1200,122.64,122.73,122.61,122.73
04/30/2013,1300,122.73,122.78,122.73,122.75
04/30/2013,1400,122.75,122.77,122.72,122.73
04/30/2013,1500,122.73,122.78,122.70,122.72
04/30/2013,1600,122.73,122.88,122.67,122.86
04/30/2013,1700,122.84,122.89,122.67,122.72
04/30/2013,1800,122.70,122.72,122.48,122.52
04/30/2013,1900,122.52,122.59,122.48,122.50
04/30/2013,2000,122.52,122.56,122.50,122.50
04/30/2013,2100,122.52,122.56,122.48,122.50
04/30/2013,2200,122.50,122.56,122.48,122.50
04/30/2013,2300,122.50,122.55,122.48,122.50
05/01/2013,100,122.50,122.53,122.42,122.45
05/01/2013,200,122.47,122.53,122.45,122.52
05/01/2013,300,122.52,122.55,122.50,122.55
05/01/2013,400,122.55,122.56,122.52,122.55
05/01/2013,500,122.55,122.55,122.52,122.52
05/01/2013,600,122.53,122.58,122.52,122.55
05/01/2013,700,122.55,122.56,122.55,122.55
05/01/2013,800,122.55,122.56,122.53,122.53
05/01/2013,900,122.53,122.56,122.52,122.55
05/01/2013,1000,122.55,122.55,122.50,122.52
05/01/2013,1100,122.52,122.52,122.45,122.48
05/01/2013,1200,122.48,122.52,122.47,122.48
05/01/2013,1300,122.48,122.52,122.48,122.52
05/01/2013,1400,122.52,122.56,122.50,122.55
05/01/2013,1500,122.55,122.73,122.53,122.73
05/01/2013,1600,122.73,122.86,122.73,122.84
05/01/2013,1700,122.84,122.88,122.77,122.80
05/01/2013,1800,122.80,122.84,122.77,122.81
05/01/2013,1900,122.81,122.89,122.81,122.89
05/01/2013,2000,122.89,122.92,122.84,122.89
05/01/2013,2100,122.89,122.92,122.70,122.77
05/01/2013,2200,122.77,122.84,122.73,122.80
05/01/2013,2300,122.81,122.81,122.75,122.78
05/02/2013,100,122.77,122.78,122.73,122.75
05/02/2013,200,122.75,122.81,122.75,122.81
05/02/2013,300,122.83,122.83,122.77,122.80
05/02/2013,400,122.78,122.84,122.78,122.83
05/02/2013,500,122.83,122.84,122.80,122.81
05/02/2013,600,122.81,122.83,122.80,122.81
05/02/2013,700,122.81,122.83,122.80,122.80
05/02/2013,800,122.81,122.83,122.80,122.81
05/02/2013,900,122.81,122.81,122.73,122.80
05/02/2013,1000,122.80,122.80,122.67,122.69
05/02/2013,1100,122.69,122.80,122.67,122.77
05/02/2013,1200,122.75,122.80,122.73,122.75
05/02/2013,1300,122.75,122.77,122.72,122.72
05/02/2013,1400,122.73,122.78,122.66,122.67
05/02/2013,1500,122.67,122.73,122.55,122.70
05/02/2013,1600,122.72,122.81,122.69,122.78
05/02/2013,1700,122.78,122.80,122.73,122.78
05/02/2013,1800,122.78,122.86,122.77,122.81
05/02/2013,1900,122.83,122.83,122.75,122.77
05/02/2013,2000,122.75,122.81,122.75,122.78
05/02/2013,2100,122.78,122.80,122.73,122.78
05/02/2013,2200,122.80,122.83,122.77,122.80
05/02/2013,2300,122.80,122.84,122.78,122.78
05/03/2013,100,122.80,122.86,122.77,122.80
05/03/2013,200,122.80,122.81,122.80,122.80
05/03/2013,300,122.80,122.81,122.77,122.78
05/03/2013,400,122.78,122.78,122.77,122.77
05/03/2013,500,122.77,122.78,122.75,122.77
05/03/2013,600,122.77,122.78,122.75,122.77
05/03/2013,700,122.78,122.80,122.75,122.75
05/03/2013,800,122.77,122.80,122.77,122.77
05/03/2013,900,122.78,122.80,122.73,122.77
05/03/2013,1000,122.75,122.78,122.72,122.72
05/03/2013,1100,122.73,122.73,122.69,122.72
05/03/2013,1200,122.72,122.75,122.69,122.70
05/03/2013,1300,122.69,122.75,122.69,122.75
05/03/2013,1400,122.75,122.78,122.72,122.77
05/03/2013,1500,122.77,122.81,122.23,122.30
05/03/2013,1600,122.30,122.33,122.09,122.14
05/03/2013,1700,122.14,122.22,122.02,122.09
05/03/2013,1800,122.09,122.11,122.02,122.08
05/03/2013,1900,122.08,122.08,122.00,122.03
05/03/2013,2000,122.03,122.05,121.92,121.94
05/03/2013,2100,121.94,122.02,121.91,121.98
05/03/2013,2200,122.00,122.02,121.95,121.98
05/03/2013,2300,121.98,122.03,121.97,122.02
05/06/2013,100,122.06,122.06,122.02,122.03
05/06/2013,200,122.03,122.08,122.03,122.06
05/06/2013,300,122.06,122.08,122.05,122.06
05/06/2013,400,122.05,122.08,122.03,122.08
05/06/2013,500,122.06,122.08,122.03,122.03
05/06/2013,600,122.06,122.08,122.03,122.05
05/06/2013,700,122.05,122.08,122.03,122.08
05/06/2013,800,122.06,122.08,122.00,122.00
05/06/2013,900,122.00,122.03,121.95,121.97
05/06/2013,1000,121.97,122.03,121.94,121.94
05/06/2013,1100,121.94,121.95,121.94,121.94
05/06/2013,1200,121.94,121.97,121.91,121.94
05/06/2013,1300,121.94,122.08,121.94,122.05
05/06/2013,1400,122.05,122.06,121.95,122.00
05/06/2013,1500,122.00,122.02,121.94,121.97
05/06/2013,1600,121.97,122.05,121.97,121.97
05/06/2013,1700,121.98,121.98,121.88,121.97
05/06/2013,1800,121.95,122.00,121.92,121.92
05/06/2013,1900,121.92,121.95,121.81,121.84
05/06/2013,2000,121.83,121.86,121.78,121.81
05/06/2013,2100,121.80,121.84,121.78,121.81
05/06/2013,2200,121.81,121.89,121.81,121.89
05/06/2013,2300,121.89,121.92,121.88,121.92
05/07/2013,100,121.91,121.94,121.91,121.92
05/07/2013,200,121.92,121.94,121.91,121.92
05/07/2013,300,121.94,121.95,121.91,121.92
05/07/2013,400,121.92,122.02,121.92,122.00
05/07/2013,500,121.98,122.02,121.97,121.98
05/07/2013,600,121.97,122.00,121.95,121.98
05/07/2013,700,121.98,122.02,121.97,122.00
05/07/2013,800,122.02,122.02,121.95,121.98
05/07/2013,900,121.97,122.03,121.92,122.03
05/07/2013,1000,122.02,122.03,121.92,121.92
05/07/2013,1100,121.92,121.94,121.83,121.84
05/07/2013,1200,121.84,121.88,121.80,121.83
05/07/2013,1300,121.83,121.84,121.75,121.80
05/07/2013,1400,121.80,121.84,121.77,121.81
05/07/2013,1500,121.80,121.81,121.70,121.73
05/07/2013,1600,121.73,121.78,121.67,121.77
05/07/2013,1700,121.75,121.84,121.75,121.77
05/07/2013,1800,121.78,121.81,121.70,121.75
05/07/2013,1900,121.73,121.80,121.72,121.73
05/07/2013,2000,121.75,121.80,121.72,121.75
05/07/2013,2100,121.75,121.78,121.72,121.75
05/07/2013,2200,121.75,121.77,121.72,121.77
05/07/2013,2300,121.77,121.80,121.75,121.78
05/08/2013,100,121.81,121.84,121.80,121.81
05/08/2013,200,121.83,121.83,121.81,121.81
05/08/2013,300,121.81,121.86,121.78,121.84
05/08/2013,400,121.83,121.86,121.80,121.83
05/08/2013,500,121.81,121.81,121.78,121.80
05/08/2013,600,121.80,121.84,121.80,121.81
05/08/2013,700,121.81,121.84,121.78,121.81
05/08/2013,800,121.83,121.83,121.80,121.81
05/08/2013,900,121.81,121.83,121.77,121.83
05/08/2013,1000,121.83,121.83,121.77,121.81
05/08/2013,1100,121.81,121.84,121.77,121.80
05/08/2013,1200,121.81,121.83,121.78,121.80
05/08/2013,1300,121.78,121.80,121.73,121.75
05/08/2013,1400,121.75,121.77,121.69,121.69
05/08/2013,1500,121.70,121.84,121.67,121.83
05/08/2013,1600,121.83,121.88,121.81,121.84
05/08/2013,1700,121.83,121.94,121.81,121.94
05/08/2013,1800,121.92,121.98,121.91,121.95
05/08/2013,1900,121.97,122.02,121.94,122.00
05/08/2013,2000,122.00,122.00,121.84,121.91
05/08/2013,2100,121.92,121.95,121.89,121.91
05/08/2013,2200,121.91,121.92,121.81,121.84
05/08/2013,2300,121.83,121.91,121.83,121.89
05/09/2013,100,121.89,121.91,121.86,121.89
05/09/2013,200,121.91,121.92,121.89,121.92
05/09/2013,300,121.92,121.92,121.91,121.91
05/09/2013,400,121.92,121.92,121.86,121.86
05/09/2013,500,121.88,121.89,121.86,121.88
05/09/2013,600,121.88,121.91,121.86,121.89
05/09/2013,700,121.89,121.91,121.88,121.91
05/09/2013,800,121.89,121.91,121.88,121.88
05/09/2013,900,121.89,121.95,121.86,121.94
05/09/2013,1000,121.95,122.00,121.94,121.98
05/09/2013,1100,121.98,122.03,121.95,122.03
05/09/2013,1200,122.03,122.13,122.00,122.08
05/09/2013,1300,122.09,122.13,122.08,122.09
05/09/2013,1400,122.09,122.13,122.06,122.09
05/09/2013,1500,122.09,122.13,121.97,121.98
05/09/2013,1600,122.00,122.00,121.84,121.89
05/09/2013,1700,121.89,122.00,121.86,121.98
05/09/2013,1800,122.00,122.00,121.92,121.94
05/09/2013,1900,121.95,122.05,121.92,121.98
05/09/2013,2000,122.00,122.13,121.97,122.02
05/09/2013,2100,122.02,122.03,121.84,121.86
05/09/2013,2200,121.88,121.95,121.83,121.83
05/09/2013,2300,121.83,121.91,121.83,121.89
05/10/2013,100,121.83,121.89,121.83,121.88
05/10/2013,200,121.88,121.91,121.83,121.84
05/10/2013,300,121.84,121.84,121.75,121.77
05/10/2013,400,121.77,121.78,121.61,121.63
05/10/2013,500,121.63,121.75,121.63,121.73
05/10/2013,600,121.73,121.75,121.64,121.64
05/10/2013,700,121.63,121.64,121.59,121.64
05/10/2013,800,121.63,121.75,121.63,121.64
05/10/2013,900,121.66,121.66,121.55,121.58
05/10/2013,1000,121.58,121.61,121.41,121.45
05/10/2013,1100,121.44,121.55,121.41,121.50
05/10/2013,1200,121.50,121.56,121.48,121.50
05/10/2013,1300,121.50,121.58,121.45,121.47
05/10/2013,1400,121.47,121.64,121.42,121.59
05/10/2013,1500,121.59,121.66,121.55,121.64
05/10/2013,1600,121.64,121.66,121.48,121.50
05/10/2013,1700,121.50,121.52,121.19,121.22
05/10/2013,1800,121.20,121.25,121.02,121.17
05/10/2013,1900,121.16,121.31,121.16,121.23
05/10/2013,2000,121.23,121.28,121.11,121.28
05/10/2013,2100,121.28,121.28,121.14,121.22
05/10/2013,2200,121.22,121.28,121.17,121.27
05/10/2013,2300,121.27,121.27,121.20,121.23
05/13/2013,100,121.13,121.13,120.88,120.95
05/13/2013,200,120.97,120.97,120.91,120.94
05/13/2013,300,120.92,121.09,120.92,121.00
05/13/2013,400,121.00,121.05,120.95,121.03
05/13/2013,500,121.03,121.08,121.02,121.03
05/13/2013,600,121.05,121.05,120.98,121.00
05/13/2013,700,121.00,121.02,120.98,120.98
05/13/2013,800,120.98,121.08,120.98,121.06
05/13/2013,900,121.05,121.20,121.05,121.17
05/13/2013,1000,121.16,121.25,121.14,121.23
05/13/2013,1100,121.22,121.27,121.14,121.22
05/13/2013,1200,121.20,121.30,121.20,121.28
05/13/2013,1300,121.30,121.31,121.27,121.30
05/13/2013,1400,121.30,121.30,121.14,121.22
05/13/2013,1500,121.22,121.22,120.95,121.02
05/13/2013,1600,121.02,121.17,120.98,121.11
05/13/2013,1700,121.11,121.16,121.05,121.13
05/13/2013,1800,121.14,121.16,121.05,121.09
05/13/2013,1900,121.09,121.14,121.06,121.13
05/13/2013,2000,121.14,121.14,121.05,121.06
05/13/2013,2100,121.08,121.11,121.05,121.09
05/13/2013,2200,121.09,121.14,121.08,121.09
05/13/2013,2300,121.08,121.16,121.08,121.08
05/14/2013,100,121.13,121.16,121.09,121.13
05/14/2013,200,121.13,121.22,121.11,121.19
05/14/2013,300,121.20,121.22,121.16,121.19
05/14/2013,400,121.19,121.22,121.19,121.22
05/14/2013,500,121.20,121.22,121.17,121.20
05/14/2013,600,121.20,121.22,121.11,121.11
05/14/2013,700,121.13,121.13,121.03,121.05
05/14/2013,800,121.05,121.08,121.03,121.06
05/14/2013,900,121.05,121.13,121.00,121.05
05/14/2013,1000,121.03,121.16,120.98,121.13
05/14/2013,1100,121.13,121.17,121.11,121.17
05/14/2013,1200,121.17,121.25,121.16,121.19
05/14/2013,1300,121.17,121.25,121.17,121.20
05/14/2013,1400,121.22,121.25,121.19,121.22
05/14/2013,1500,121.20,121.30,121.14,121.28
05/14/2013,1600,121.30,121.30,121.20,121.23
05/14/2013,1700,121.23,121.27,121.14,121.19
05/14/2013,1800,121.19,121.19,121.05,121.08
05/14/2013,1900,121.06,121.09,120.88,120.89
05/14/2013,2000,120.91,120.94,120.78,120.89
05/14/2013,2100,120.91,120.94,120.84,120.84
05/14/2013,2200,120.86,120.88,120.69,120.73
05/14/2013,2300,120.75,120.80,120.66,120.70
05/15/2013,100,120.72,120.77,120.70,120.72
05/15/2013,200,120.72,120.75,120.70,120.70
05/15/2013,300,120.70,120.77,120.70,120.72
05/15/2013,400,120.72,120.72,120.64,120.66
05/15/2013,500,120.64,120.67,120.64,120.67
05/15/2013,600,120.66,120.69,120.66,120.67
05/15/2013,700,120.67,120.78,120.67,120.77
05/15/2013,800,120.75,120.83,120.73,120.78
05/15/2013,900,120.78,120.84,120.72,120.83
05/15/2013,1000,120.83,120.91,120.81,120.86
05/15/2013,1100,120.86,120.89,120.84,120.86
05/15/2013,1200,120.88,120.91,120.80,120.81
05/15/2013,1300,120.83,120.83,120.66,120.73
05/15/2013,1400,120.75,120.83,120.73,120.83
05/15/2013,1500,120.83,121.03,120.80,120.94
05/15/2013,1600,120.94,121.17,120.94,121.08
05/15/2013,1700,121.09,121.09,120.97,120.97
05/15/2013,1800,120.97,120.98,120.83,120.83
05/15/2013,1900,120.84,120.86,120.77,120.86
05/15/2013,2000,120.84,121.03,120.83,121.02
05/15/2013,2100,121.02,121.05,120.95,120.98
05/15/2013,2200,121.00,121.00,120.92,120.98
05/15/2013,2300,120.98,121.06,120.97,121.03
05/16/2013,100,121.02,121.05,121.00,121.00
05/16/2013,200,121.02,121.05,121.00,121.00
05/16/2013,300,121.02,121.09,121.00,121.06
05/16/2013,400,121.06,121.08,121.05,121.06
05/16/2013,500,121.06,121.09,121.05,121.06
05/16/2013,600,121.06,121.11,121.05,121.06
05/16/2013,700,121.08,121.11,121.05,121.06
05/16/2013,800,121.06,121.09,121.03,121.05
05/16/2013,900,121.06,121.13,121.03,121.08
05/16/2013,1000,121.06,121.11,121.02,121.08
05/16/2013,1100,121.08,121.14,121.05,121.08
05/16/2013,1200,121.08,121.08,120.98,121.00
05/16/2013,1300,121.00,121.02,120.88,120.91
05/16/2013,1400,120.89,121.02,120.86,120.98
05/16/2013,1500,120.98,121.33,120.88,121.30
05/16/2013,1600,121.30,121.39,121.25,121.34
05/16/2013,1700,121.34,121.59,121.33,121.53
05/16/2013,1800,121.53,121.59,121.50,121.53
05/16/2013,1900,121.53,121.59,121.48,121.56
05/16/2013,2000,121.56,121.63,121.53,121.61
05/16/2013,2100,121.61,121.67,121.59,121.63
05/16/2013,2200,121.61,121.63,121.47,121.50
05/16/2013,2300,121.48,121.52,121.44,121.44
05/17/2013,100,121.44,121.48,121.42,121.48
05/17/2013,200,121.48,121.52,121.47,121.50
05/17/2013,300,121.50,121.53,121.44,121.48
05/17/2013,400,121.48,121.55,121.47,121.50
05/17/2013,500,121.52,121.55,121.50,121.55
05/17/2013,600,121.55,121.55,121.52,121.55
05/17/2013,700,121.55,121.58,121.53,121.55
05/17/2013,800,121.55,121.55,121.50,121.52
05/17/2013,900,121.53,121.58,121.50,121.55
05/17/2013,1000,121.56,121.59,121.52,121.55
05/17/2013,1100,121.55,121.63,121.52,121.61
05/17/2013,1200,121.61,121.64,121.58,121.61
05/17/2013,1300,121.61,121.67,121.59,121.61
05/17/2013,1400,121.61,121.61,121.50,121.52
05/17/2013,1500,121.52,121.55,121.42,121.45
05/17/2013,1600,121.45,121.48,121.22,121.27
05/17/2013,1700,121.25,121.33,121.17,121.28
05/17/2013,1800,121.28,121.31,121.06,121.08
05/17/2013,1900,121.08,121.13,120.92,120.98
05/17/2013,2000,121.00,121.09,120.98,121.02
05/17/2013,2100,121.02,121.05,120.92,121.00
05/17/2013,2200,121.02,121.03,120.97,121.02
05/17/2013,2300,121.02,121.03,120.97,120.98
05/20/2013,100,121.03,121.05,120.89,120.91
05/20/2013,200,120.91,120.95,120.89,120.94
05/20/2013,300,120.94,120.98,120.94,120.97
05/20/2013,400,120.97,120.97,120.89,120.94
05/20/2013,500,120.94,120.95,120.92,120.94
05/20/2013,600,120.94,120.94,120.83,120.84
05/20/2013,700,120.84,120.88,120.83,120.84
05/20/2013,800,120.86,120.89,120.84,120.88
05/20/2013,900,120.86,120.94,120.83,120.92
05/20/2013,1000,120.94,121.02,120.88,120.97
05/20/2013,1100,120.97,120.98,120.89,120.92
05/20/2013,1200,120.91,120.98,120.86,120.86
05/20/2013,1300,120.86,120.97,120.86,120.97
05/20/2013,1400,120.97,121.08,120.95,121.06
05/20/2013,1500,121.05,121.25,121.02,121.22
05/20/2013,1600,121.20,121.23,121.08,121.09
05/20/2013,1700,121.11,121.11,120.98,120.98
05/20/2013,1800,121.00,121.00,120.81,120.88
05/20/2013,1900,120.88,121.03,120.78,121.02
05/20/2013,2000,121.03,121.03,120.91,120.97
05/20/2013,2100,120.97,121.06,120.91,120.95
05/20/2013,2200,120.94,120.98,120.92,120.95
05/20/2013,2300,120.97,120.97,120.89,120.92
05/21/2013,100,120.95,121.00,120.95,120.98
05/21/2013,200,120.98,121.00,120.95,120.97
05/21/2013,300,120.97,121.00,120.95,120.98
05/21/2013,400,120.97,120.98,120.92,120.97
05/21/2013,500,120.97,120.97,120.95,120.97
05/21/2013,600,120.97,121.00,120.95,120.97
05/21/2013,700,120.95,120.95,120.92,120.92
05/21/2013,800,120.92,120.94,120.91,120.94
05/21/2013,900,120.94,120.95,120.89,120.92
05/21/2013,1000,120.92,120.94,120.84,120.84
05/21/2013,1100,120.84,120.98,120.84,120.95
05/21/2013,1200,120.97,121.05,120.94,121.02
05/21/2013,1300,121.02,121.03,120.94,120.95
05/21/2013,1400,120.95,121.03,120.92,120.97
05/21/2013,1500,120.95,120.97,120.86,120.88
05/21/2013,1600,120.86,120.89,120.66,120.70
05/21/2013,1700,120.72,120.88,120.67,120.84
05/21/2013,1800,120.86,121.09,120.75,121.03
05/21/2013,1900,121.03,121.17,120.97,121.09
05/21/2013,2000,121.09,121.23,121.06,121.14
05/21/2013,2100,121.16,121.16,121.02,121.06
05/21/2013,2200,121.06,121.19,121.02,121.16
05/21/2013,2300,121.17,121.17,121.13,121.14
05/22/2013,100,121.14,121.28,121.13,121.20
05/22/2013,200,121.20,121.20,121.16,121.17
05/22/2013,300,121.17,121.25,121.16,121.22
05/22/2013,400,121.22,121.22,121.14,121.16
05/22/2013,500,121.14,121.20,121.13,121.19
05/22/2013,600,121.17,121.20,121.09,121.11
05/22/2013,700,121.13,121.17,121.09,121.13
05/22/2013,800,121.13,121.14,121.11,121.13
05/22/2013,900,121.13,121.13,121.08,121.09
05/22/2013,1000,121.08,121.11,121.03,121.08
05/22/2013,1100,121.08,121.14,121.03,121.13
05/22/2013,1200,121.13,121.25,121.11,121.22
05/22/2013,1300,121.22,121.23,121.14,121.17
05/22/2013,1400,121.17,121.23,121.14,121.17
05/22/2013,1500,121.19,121.20,121.09,121.17
05/22/2013,1600,121.17,121.27,121.14,121.19
05/22/2013,1700,121.19,121.52,120.36,120.70
05/22/2013,1800,120.72,120.89,120.63,120.67
05/22/2013,1900,120.67,120.69,120.25,120.42
05/22/2013,2000,120.41,120.53,120.28,120.44
05/22/2013,2100,120.45,120.59,120.27,120.36
05/22/2013,2200,120.36,120.41,120.27,120.34
05/22/2013,2300,120.34,120.36,120.27,120.27
05/23/2013,100,120.27,120.30,120.17,120.23
05/23/2013,200,120.23,120.25,120.14,120.14
05/23/2013,300,120.16,120.17,120.02,120.08
05/23/2013,400,120.09,120.25,120.06,120.20
05/23/2013,500,120.22,120.28,120.20,120.23
05/23/2013,600,120.25,120.31,120.22,120.31
05/23/2013,700,120.30,120.42,120.27,120.34
05/23/2013,800,120.34,120.58,120.34,120.58
05/23/2013,900,120.58,120.77,120.47,120.53
05/23/2013,1000,120.53,120.69,120.50,120.63
05/23/2013,1100,120.63,120.88,120.61,120.75
05/23/2013,1200,120.75,120.75,120.58,120.66
05/23/2013,1300,120.66,120.66,120.47,120.48
05/23/2013,1400,120.48,120.66,120.48,120.63
05/23/2013,1500,120.61,120.63,120.28,120.48
05/23/2013,1600,120.50,120.72,120.45,120.59
05/23/2013,1700,120.59,120.66,120.30,120.34
05/23/2013,1800,120.36,120.38,120.20,120.36
05/23/2013,1900,120.34,120.42,120.30,120.33
05/23/2013,2000,120.33,120.52,120.23,120.39
05/23/2013,2100,120.39,120.45,120.33,120.42
05/23/2013,2200,120.41,120.50,120.36,120.45
05/23/2013,2300,120.45,120.47,120.41,120.44
05/24/2013,100,120.42,120.48,120.41,120.44
05/24/2013,200,120.44,120.47,120.36,120.36
05/24/2013,300,120.36,120.44,120.30,120.38
05/24/2013,400,120.38,120.44,120.34,120.42
05/24/2013,500,120.41,120.44,120.39,120.44
05/24/2013,600,120.45,120.55,120.42,120.55
05/24/2013,700,120.53,120.63,120.50,120.61
05/24/2013,800,120.59,120.63,120.44,120.47
05/24/2013,900,120.48,120.64,120.47,120.55
05/24/2013,1000,120.53,120.63,120.50,120.58
05/24/2013,1100,120.59,120.59,120.34,120.47
05/24/2013,1200,120.47,120.56,120.41,120.55
05/24/2013,1300,120.55,120.56,120.44,120.48
05/24/2013,1400,120.48,120.63,120.47,120.52
05/24/2013,1500,120.53,120.59,120.36,120.58
05/24/2013,1600,120.58,120.64,120.52,120.61
05/24/2013,1700,120.59,120.75,120.58,120.59
05/24/2013,1800,120.59,120.64,120.50,120.52
05/24/2013,1900,120.52,120.55,120.44,120.48
05/24/2013,2000,120.48,120.53,120.44,120.50
05/24/2013,2100,120.50,120.50,120.42,120.44
05/24/2013,2200,120.44,120.48,120.39,120.42
05/24/2013,2300,120.42,120.45,120.42,120.45
05/27/2013,100,120.44,120.44,120.31,120.38
05/27/2013,200,120.38,120.42,120.36,120.42
05/27/2013,300,120.42,120.53,120.42,120.50
05/27/2013,400,120.50,120.50,120.44,120.47
05/27/2013,500,120.47,120.50,120.45,120.50
05/27/2013,600,120.50,120.53,120.45,120.47
05/27/2013,700,120.47,120.50,120.45,120.50
05/27/2013,800,120.50,120.52,120.47,120.50
05/27/2013,900,120.48,120.53,120.48,120.53
05/27/2013,1000,120.53,120.53,120.45,120.47
05/27/2013,1100,120.48,120.50,120.44,120.44
05/27/2013,1200,120.45,120.45,120.42,120.44
05/27/2013,1300,120.44,120.45,120.41,120.42
05/27/2013,1400,120.41,120.42,120.39,120.41
05/27/2013,1500,120.41,120.42,120.34,120.34
05/27/2013,1600,120.36,120.38,120.33,120.33
05/27/2013,1700,120.34,120.34,120.25,120.28
05/27/2013,1800,120.27,120.28,120.22,120.23
05/27/2013,1900,120.23,120.38,120.22,120.28
05/28/2013,100,120.30,120.34,120.28,120.31
05/28/2013,200,120.31,120.38,120.30,120.36
05/28/2013,300,120.36,120.36,120.22,120.28
05/28/2013,400,120.27,120.28,120.20,120.23
05/28/2013,500,120.22,120.25,120.20,120.25
05/28/2013,600,120.23,120.27,120.19,120.23
05/28/2013,700,120.23,120.25,120.20,120.20
05/28/2013,800,120.20,120.22,120.14,120.17
05/28/2013,900,120.19,120.20,120.14,120.17
05/28/2013,1000,120.16,120.17,120.11,120.16
05/28/2013,1100,120.14,120.23,120.13,120.22
05/28/2013,1200,120.22,120.30,120.22,120.27
05/28/2013,1300,120.27,120.28,120.20,120.28
05/28/2013,1400,120.28,120.31,120.22,120.30
05/28/2013,1500,120.30,120.33,120.11,120.22
05/28/2013,1600,120.20,120.27,120.06,120.06
05/28/2013,1700,120.06,120.06,119.53,119.55
05/28/2013,1800,119.53,119.80,119.50,119.72
05/28/2013,1900,119.72,119.77,119.58,119.61
05/28/2013,2000,119.61,119.73,119.48,119.69
05/28/2013,2100,119.69,119.73,119.48,119.53
05/28/2013,2200,119.55,119.56,119.28,119.31
05/28/2013,2300,119.30,119.34,119.22,119.28
05/29/2013,100,119.31,119.34,119.25,119.28
05/29/2013,200,119.28,119.31,119.22,119.23
05/29/2013,300,119.23,119.41,119.22,119.31
05/29/2013,400,119.31,119.38,119.27,119.34
05/29/2013,500,119.34,119.38,119.27,119.34
05/29/2013,600,119.34,119.38,119.27,119.27
05/29/2013,700,119.27,119.27,118.95,118.98
05/29/2013,800,118.98,119.03,118.73,118.97
05/29/2013,900,118.97,119.08,118.95,119.02
05/29/2013,1000,119.02,119.13,119.00,119.11
05/29/2013,1100,119.09,119.17,119.03,119.16
05/29/2013,1200,119.16,119.25,119.00,119.02
05/29/2013,1300,119.00,119.27,118.92,119.25
05/29/2013,1400,119.23,119.41,119.19,119.27
05/29/2013,1500,119.28,119.59,119.27,119.45
05/29/2013,1600,119.45,119.52,119.30,119.48
05/29/2013,1700,119.50,119.56,119.38,119.44
05/29/2013,1800,119.44,119.45,119.22,119.30
05/29/2013,1900,119.30,119.45,119.28,119.33
05/29/2013,2000,119.33,119.66,119.33,119.44
05/29/2013,2100,119.44,119.63,119.44,119.63
05/29/2013,2200,119.61,119.70,119.59,119.70
05/29/2013,2300,119.70,119.70,119.66,119.67
05/30/2013,100,119.70,119.72,119.59,119.63
05/30/2013,200,119.63,119.67,119.61,119.63
05/30/2013,300,119.63,119.63,119.52,119.53
05/30/2013,400,119.53,119.56,119.48,119.50
05/30/2013,500,119.50,119.56,119.48,119.53
05/30/2013,600,119.52,119.61,119.52,119.58
05/30/2013,700,119.59,119.61,119.55,119.61
05/30/2013,800,119.61,119.78,119.59,119.73
05/30/2013,900,119.73,119.81,119.67,119.72
05/30/2013,1000,119.72,119.73,119.53,119.56
05/30/2013,1100,119.56,119.67,119.56,119.67
05/30/2013,1200,119.66,119.70,119.64,119.64
05/30/2013,1300,119.66,119.67,119.41,119.52
05/30/2013,1400,119.52,119.52,119.39,119.50
05/30/2013,1500,119.50,119.66,119.30,119.59
05/30/2013,1600,119.61,119.70,119.56,119.58
05/30/2013,1700,119.56,119.70,119.55,119.61
05/30/2013,1800,119.59,119.66,119.53,119.55
05/30/2013,1900,119.56,119.67,119.52,119.64
05/30/2013,2000,119.64,119.86,119.63,119.75
05/30/2013,2100,119.75,119.77,119.59,119.61
05/30/2013,2200,119.63,119.70,119.59,119.70
05/30/2013,2300,119.69,119.70,119.63,119.69
05/31/2013,100,119.69,119.80,119.67,119.73
05/31/2013,200,119.73,119.73,119.66,119.67
05/31/2013,300,119.67,119.72,119.66,119.70
05/31/2013,400,119.72,119.75,119.70,119.75
05/31/2013,500,119.75,119.75,119.70,119.70
05/31/2013,600,119.72,119.75,119.70,119.73
05/31/2013,700,119.75,119.78,119.70,119.72
05/31/2013,800,119.72,119.80,119.72,119.78
05/31/2013,900,119.78,119.86,119.73,119.84
05/31/2013,1000,119.84,119.91,119.83,119.88
05/31/2013,1100,119.89,120.05,119.88,120.00
05/31/2013,1200,120.00,120.08,119.98,120.03
05/31/2013,1300,120.03,120.06,119.92,119.94
05/31/2013,1400,119.94,120.03,119.91,120.00
05/31/2013,1500,119.98,120.00,119.78,119.86
05/31/2013,1600,119.88,119.88,119.16,119.36
05/31/2013,1700,119.36,119.39,118.97,119.23
05/31/2013,1800,119.25,119.38,119.20,119.36
05/31/2013,1900,119.36,119.41,119.16,119.20
05/31/2013,2000,119.20,119.22,118.92,119.06
05/31/2013,2100,119.06,119.41,118.89,119.36
05/31/2013,2200,119.36,119.47,119.25,119.44
05/31/2013,2300,119.45,119.58,119.44,119.53
06/03/2013,100,119.39,119.52,119.38,119.39
06/03/2013,200,119.39,119.41,119.28,119.36
06/03/2013,300,119.36,119.53,119.36,119.48
06/03/2013,400,119.48,119.50,119.42,119.48
06/03/2013,500,119.47,119.48,119.38,119.39
06/03/2013,600,119.38,119.42,119.36,119.42
06/03/2013,700,119.42,119.44,119.41,119.44
06/03/2013,800,119.45,119.48,119.42,119.45
06/03/2013,900,119.45,119.50,119.39,119.41
06/03/2013,1000,119.41,119.47,119.31,119.34
06/03/2013,1100,119.34,119.42,119.33,119.36
06/03/2013,1200,119.36,119.38,119.20,119.28
06/03/2013,1300,119.27,119.30,119.14,119.14
06/03/2013,1400,119.14,119.20,119.03,119.14
06/03/2013,1500,119.14,119.38,119.13,119.25
06/03/2013,1600,119.23,119.34,119.19,119.25
06/03/2013,1700,119.27,119.97,119.27,119.88
06/03/2013,1800,119.88,120.06,119.84,119.89
06/03/2013,1900,119.88,119.95,119.72,119.73
06/03/2013,2000,119.73,119.73,119.50,119.61
06/03/2013,2100,119.61,119.63,119.47,119.53
06/03/2013,2200,119.53,119.64,119.52,119.56
06/03/2013,2300,119.56,119.61,119.48,119.59
06/04/2013,100,119.70,119.70,119.53,119.55
06/04/2013,200,119.55,119.58,119.53,119.55
06/04/2013,300,119.56,119.67,119.56,119.67
06/04/2013,400,119.67,119.67,119.61,119.63
06/04/2013,500,119.61,119.66,119.61,119.64
06/04/2013,600,119.64,119.72,119.59,119.61
06/04/2013,700,119.61,119.66,119.53,119.53
06/04/2013,800,119.53,119.55,119.50,119.52
06/04/2013,900,119.52,119.55,119.45,119.50
06/04/2013,1000,119.50,119.52,119.38,119.52
06/04/2013,1100,119.52,119.53,119.42,119.48
06/04/2013,1200,119.48,119.58,119.45,119.56
06/04/2013,1300,119.55,119.64,119.47,119.56
06/04/2013,1400,119.58,119.64,119.52,119.55
06/04/2013,1500,119.56,119.56,119.39,119.45
06/04/2013,1600,119.45,119.50,119.30,119.33
06/04/2013,1700,119.33,119.42,119.27,119.41
06/04/2013,1800,119.41,119.53,119.34,119.50
06/04/2013,1900,119.50,119.56,119.39,119.41
06/04/2013,2000,119.41,119.59,119.39,119.55
06/04/2013,2100,119.55,119.59,119.41,119.44
06/04/2013,2200,119.44,119.48,119.34,119.38
06/04/2013,2300,119.36,119.41,119.31,119.36
06/05/2013,100,119.38,119.39,119.34,119.34
06/05/2013,200,119.34,119.39,119.31,119.39
06/05/2013,300,119.39,119.41,119.31,119.36
06/05/2013,400,119.36,119.39,119.34,119.38
06/05/2013,500,119.38,119.41,119.36,119.39
06/05/2013,600,119.39,119.41,119.31,119.36
06/05/2013,700,119.36,119.45,119.36,119.41
06/05/2013,800,119.39,119.55,119.39,119.53
06/05/2013,900,119.53,119.58,119.50,119.56
06/05/2013,1000,119.55,119.55,119.42,119.48
06/05/2013,1100,119.48,119.50,119.41,119.47
06/05/2013,1200,119.47,119.53,119.45,119.52
06/05/2013,1300,119.50,119.61,119.48,119.58
06/05/2013,1400,119.58,119.61,119.50,119.52
06/05/2013,1500,119.52,119.89,119.47,119.53
06/05/2013,1600,119.53,119.66,119.50,119.55
06/05/2013,1700,119.55,119.78,119.50,119.75
06/05/2013,1800,119.73,119.86,119.73,119.81
06/05/2013,1900,119.81,119.86,119.78,119.84
06/05/2013,2000,119.84,119.86,119.67,119.75
06/05/2013,2100,119.75,119.81,119.67,119.67
06/05/2013,2200,119.69,119.78,119.67,119.77
06/05/2013,2300,119.77,119.78,119.70,119.70
06/06/2013,100,119.72,119.77,119.69,119.72
06/06/2013,200,119.72,119.75,119.67,119.69
06/06/2013,300,119.67,119.70,119.61,119.63
06/06/2013,400,119.64,119.67,119.61,119.64
06/06/2013,500,119.64,119.67,119.61,119.64
06/06/2013,600,119.64,119.70,119.63,119.69
06/06/2013,700,119.67,119.75,119.67,119.69
06/06/2013,800,119.69,119.72,119.63,119.69
06/06/2013,900,119.69,119.78,119.67,119.75
06/06/2013,1000,119.75,119.80,119.69,119.78
06/06/2013,1100,119.80,119.83,119.75,119.75
06/06/2013,1200,119.73,119.83,119.73,119.81
06/06/2013,1300,119.83,119.86,119.75,119.78
06/06/2013,1400,119.78,119.84,119.72,119.73
06/06/2013,1500,119.73,119.83,119.44,119.50
06/06/2013,1600,119.50,119.72,119.47,119.55
06/06/2013,1700,119.55,119.72,119.50,119.70
06/06/2013,1800,119.70,120.05,119.66,119.95
06/06/2013,1900,119.95,120.59,119.91,120.23
06/06/2013,2000,120.23,120.27,119.98,120.08
06/06/2013,2100,120.08,120.09,119.88,119.91
06/06/2013,2200,119.89,119.95,119.88,119.88
06/06/2013,2300,119.89,119.95,119.88,119.88
06/07/2013,100,119.88,119.95,119.86,119.94
06/07/2013,200,119.92,119.98,119.92,119.95
06/07/2013,300,119.95,120.00,119.88,119.89
06/07/2013,400,119.88,120.02,119.88,120.00
06/07/2013,500,120.02,120.06,119.95,119.97
06/07/2013,600,119.97,120.02,119.94,119.97
06/07/2013,700,119.97,120.09,119.94,120.03
06/07/2013,800,120.05,120.09,119.95,120.00
06/07/2013,900,120.00,120.11,119.94,119.94
06/07/2013,1000,119.95,120.03,119.95,119.97
06/07/2013,1100,119.95,120.09,119.92,120.06
06/07/2013,1200,120.06,120.08,120.00,120.06
06/07/2013,1300,120.05,120.14,120.03,120.06
06/07/2013,1400,120.06,120.14,119.95,119.98
06/07/2013,1500,119.97,120.23,119.20,119.59
06/07/2013,1600,119.59,119.73,119.39,119.55
06/07/2013,1700,119.55,119.59,119.38,119.48
06/07/2013,1800,119.48,119.50,119.22,119.33
06/07/2013,1900,119.31,119.36,119.20,119.28
06/07/2013,2000,119.30,119.30,119.08,119.25
06/07/2013,2100,119.25,119.30,119.16,119.19
06/07/2013,2200,119.19,119.25,119.05,119.09
06/07/2013,2300,119.09,119.11,119.03,119.08
06/10/2013,100,119.13,119.14,119.02,119.03
06/10/2013,200,119.02,119.08,119.02,119.06
06/10/2013,300,119.06,119.23,119.03,119.23
06/10/2013,400,119.23,119.25,119.20,119.22
06/10/2013,500,119.23,119.28,119.22,119.22
06/10/2013,600,119.22,119.22,119.13,119.14
06/10/2013,700,119.14,119.16,119.11,119.14
06/10/2013,800,119.16,119.20,119.16,119.17
06/10/2013,900,119.17,119.27,119.17,119.25
06/10/2013,1000,119.25,119.27,119.16,119.19
06/10/2013,1100,119.19,119.22,119.14,119.17
06/10/2013,1200,119.17,119.20,119.13,119.16
06/10/2013,1300,119.16,119.16,118.98,119.14
06/10/2013,1400,119.14,119.16,119.08,119.08
06/10/2013,1500,119.08,119.13,118.98,119.06
06/10/2013,1600,119.08,119.08,118.77,118.97
06/10/2013,1700,118.97,119.03,118.81,118.88
06/10/2013,1800,118.89,118.97,118.81,118.81
06/10/2013,1900,118.83,118.88,118.66,118.81
06/10/2013,2000,118.81,118.84,118.70,118.80
06/10/2013,2100,118.81,118.92,118.80,118.86
06/10/2013,2200,118.86,118.94,118.83,118.89
06/10/2013,2300,118.89,118.91,118.84,118.86
06/11/2013,100,118.89,118.91,118.88,118.91
06/11/2013,200,118.91,118.92,118.78,118.83
06/11/2013,300,118.81,118.91,118.81,118.89
06/11/2013,400,118.89,118.91,118.81,118.83
06/11/2013,500,118.84,118.92,118.81,118.91
06/11/2013,600,118.92,118.95,118.86,118.89
06/11/2013,700,118.88,118.92,118.86,118.88
06/11/2013,800,118.89,118.91,118.84,118.84
06/11/2013,900,118.86,118.86,118.64,118.70
06/11/2013,1000,118.69,118.84,118.66,118.69
06/11/2013,1100,118.69,118.72,118.45,118.56
06/11/2013,1200,118.56,118.64,118.47,118.56
06/11/2013,1300,118.56,118.63,118.39,118.39
06/11/2013,1400,118.39,118.47,118.22,118.47
06/11/2013,1500,118.47,118.59,118.38,118.48
06/11/2013,1600,118.48,118.59,118.44,118.50
06/11/2013,1700,118.52,118.73,118.42,118.72
06/11/2013,1800,118.72,118.89,118.63,118.81
06/11/2013,1900,118.81,118.86,118.72,118.73
06/11/2013,2000,118.73,119.11,118.55,119.11
06/11/2013,2100,119.09,119.13,118.92,118.98
06/11/2013,2200,118.98,119.11,118.94,119.11
06/11/2013,2300,119.09,119.11,118.97,118.98
06/12/2013,100,119.02,119.08,119.02,119.05
06/12/2013,200,119.05,119.05,118.98,119.00
06/12/2013,300,119.00,119.06,118.92,118.95
06/12/2013,400,118.95,118.98,118.88,118.91
06/12/2013,500,118.91,118.97,118.89,118.92
06/12/2013,600,118.92,118.92,118.86,118.88
06/12/2013,700,118.89,118.91,118.84,118.86
06/12/2013,800,118.86,118.89,118.84,118.88
06/12/2013,900,118.88,118.94,118.84,118.86
06/12/2013,1000,118.84,118.89,118.75,118.88
06/12/2013,1100,118.88,119.00,118.86,118.95
06/12/2013,1200,118.97,119.13,118.92,119.09
06/12/2013,1300,119.09,119.11,118.98,119.06
06/12/2013,1400,119.06,119.17,119.00,119.03
06/12/2013,1500,119.02,119.03,118.83,118.86
06/12/2013,1600,118.86,118.89,118.67,118.78
06/12/2013,1700,118.77,119.02,118.75,118.98
06/12/2013,1800,118.98,119.22,118.95,119.17
06/12/2013,1900,119.17,119.17,118.94,118.95
06/12/2013,2000,118.95,119.11,118.84,118.91
06/12/2013,2100,118.92,118.97,118.73,118.73
06/12/2013,2200,118.73,118.83,118.69,118.70
06/12/2013,2300,118.70,118.77,118.70,118.73
06/13/2013,100,118.75,118.78,118.70,118.70
06/13/2013,200,118.70,118.78,118.69,118.78
06/13/2013,300,118.78,118.91,118.77,118.89
06/13/2013,400,118.88,119.05,118.86,119.03
06/13/2013,500,119.03,119.06,118.94,118.97
06/13/2013,600,118.97,119.02,118.89,118.92
06/13/2013,700,118.92,118.97,118.89,118.95
06/13/2013,800,118.95,119.03,118.94,119.02
06/13/2013,900,119.03,119.19,119.03,119.13
06/13/2013,1000,119.13,119.28,119.09,119.14
06/13/2013,1100,119.13,119.30,119.11,119.19
06/13/2013,1200,119.19,119.23,119.09,119.17
06/13/2013,1300,119.16,119.22,119.06,119.06
06/13/2013,1400,119.06,119.13,119.03,119.03
06/13/2013,1500,119.03,119.11,118.84,118.91
06/13/2013,1600,118.91,119.05,118.80,119.00
06/13/2013,1700,118.98,119.14,118.95,119.00
06/13/2013,1800,119.00,119.13,118.98,119.08
06/13/2013,1900,119.09,119.23,119.03,119.20
06/13/2013,2000,119.19,119.25,118.94,119.11
06/13/2013,2100,119.11,119.19,119.05,119.13
06/13/2013,2200,119.14,119.58,119.09,119.38
06/13/2013,2300,119.38,119.53,119.33,119.42
06/14/2013,100,119.38,119.52,119.36,119.44
06/14/2013,200,119.44,119.47,119.38,119.39
06/14/2013,300,119.39,119.50,119.38,119.48
06/14/2013,400,119.48,119.52,119.44,119.45
06/14/2013,500,119.45,119.45,119.41,119.45
06/14/2013,600,119.45,119.48,119.44,119.45
06/14/2013,700,119.47,119.47,119.39,119.42
06/14/2013,800,119.41,119.53,119.41,119.53
06/14/2013,900,119.53,119.56,119.45,119.48
06/14/2013,1000,119.48,119.66,119.48,119.59
06/14/2013,1100,119.59,119.69,119.56,119.67
06/14/2013,1200,119.67,119.69,119.63,119.66
06/14/2013,1300,119.66,119.72,119.64,119.70
06/14/2013,1400,119.72,119.83,119.67,119.69
06/14/2013,1500,119.67,119.77,119.55,119.72
06/14/2013,1600,119.73,119.83,119.63,119.78
06/14/2013,1700,119.77,119.89,119.77,119.86
06/14/2013,1800,119.86,119.92,119.80,119.84
06/14/2013,1900,119.84,119.88,119.73,119.75
06/14/2013,2000,119.75,119.80,119.56,119.66
06/14/2013,2100,119.66,119.75,119.64,119.75
06/14/2013,2200,119.75,119.75,119.66,119.67
06/14/2013,2300,119.66,119.72,119.66,119.70
06/17/2013,100,119.69,119.69,119.61,119.66
06/17/2013,200,119.64,119.66,119.58,119.59
06/17/2013,300,119.61,119.64,119.56,119.59
06/17/2013,400,119.61,119.63,119.58,119.63
06/17/2013,500,119.61,119.64,119.61,119.61
06/17/2013,600,119.61,119.63,119.58,119.59
06/17/2013,700,119.58,119.61,119.56,119.61
06/17/2013,800,119.61,119.63,119.59,119.61
06/17/2013,900,119.61,119.63,119.56,119.61
06/17/2013,1000,119.59,119.69,119.56,119.64
06/17/2013,1100,119.64,119.75,119.63,119.72
06/17/2013,1200,119.72,119.75,119.67,119.73
06/17/2013,1300,119.75,119.83,119.72,119.75
06/17/2013,1400,119.77,119.88,119.75,119.86
06/17/2013,1500,119.86,119.89,119.56,119.75
06/17/2013,1600,119.73,119.84,119.70,119.78
06/17/2013,1700,119.77,119.77,119.58,119.70
06/17/2013,1800,119.70,119.75,119.66,119.72
06/17/2013,1900,119.73,119.73,119.61,119.63
06/17/2013,2000,119.63,119.70,119.59,119.61
06/17/2013,2100,119.61,119.63,119.39,119.44
06/17/2013,2200,119.44,119.47,119.36,119.44
06/17/2013,2300,119.44,119.47,119.31,119.31
06/18/2013,100,119.34,119.38,119.28,119.36
06/18/2013,200,119.34,119.38,119.31,119.34
06/18/2013,300,119.34,119.41,119.31,119.41
06/18/2013,400,119.39,119.44,119.39,119.42
06/18/2013,500,119.42,119.44,119.36,119.38
06/18/2013,600,119.38,119.38,119.31,119.34
06/18/2013,700,119.33,119.36,119.33,119.34
06/18/2013,800,119.36,119.41,119.34,119.34
06/18/2013,900,119.36,119.42,119.36,119.41
06/18/2013,1000,119.41,119.42,119.27,119.31
06/18/2013,1100,119.30,119.41,119.28,119.39
06/18/2013,1200,119.39,119.41,119.28,119.31
06/18/2013,1300,119.31,119.31,119.19,119.23
06/18/2013,1400,119.25,119.36,119.20,119.31
06/18/2013,1500,119.31,119.36,119.06,119.16
06/18/2013,1600,119.16,119.22,119.11,119.20
06/18/2013,1700,119.20,119.30,119.13,119.22
06/18/2013,1800,119.22,119.31,119.17,119.28
06/18/2013,1900,119.30,119.44,119.22,119.34
06/18/2013,2000,119.34,119.42,119.34,119.39
06/18/2013,2100,119.41,119.44,119.34,119.36
06/18/2013,2200,119.34,119.39,119.30,119.34
06/18/2013,2300,119.34,119.34,119.28,119.28
06/19/2013,100,119.33,119.33,119.28,119.30
06/19/2013,200,119.30,119.34,119.28,119.31
06/19/2013,300,119.33,119.34,119.30,119.30
06/19/2013,400,119.30,119.33,119.28,119.30
06/19/2013,500,119.31,119.36,119.31,119.34
06/19/2013,600,119.34,119.34,119.31,119.33
06/19/2013,700,119.33,119.34,119.31,119.33
06/19/2013,800,119.33,119.34,119.30,119.31
06/19/2013,900,119.31,119.39,119.31,119.38
06/19/2013,1000,119.38,119.44,119.33,119.38
06/19/2013,1100,119.39,119.42,119.34,119.38
06/19/2013,1200,119.38,119.38,119.28,119.30
06/19/2013,1300,119.30,119.36,119.28,119.30
06/19/2013,1400,119.30,119.42,119.30,119.38
06/19/2013,1500,119.39,119.50,119.38,119.45
06/19/2013,1600,119.45,119.47,119.20,119.27
06/19/2013,1700,119.28,119.36,119.22,119.25
06/19/2013,1800,119.25,119.25,119.06,119.11
06/19/2013,1900,119.11,119.19,118.95,118.97
06/19/2013,2000,118.97,119.19,118.92,119.13
06/19/2013,2100,119.14,119.25,117.81,118.02
06/19/2013,2200,118.00,118.20,117.52,117.72
06/19/2013,2300,117.70,117.84,117.58,117.63
06/20/2013,100,117.70,117.75,117.61,117.63
06/20/2013,200,117.63,117.64,117.39,117.47
06/20/2013,300,117.47,117.61,117.41,117.42
06/20/2013,400,117.44,117.69,117.38,117.59
06/20/2013,500,117.58,117.63,117.48,117.63
06/20/2013,600,117.63,117.63,117.47,117.47
06/20/2013,700,117.45,117.47,117.33,117.41
06/20/2013,800,117.41,117.52,117.38,117.50
06/20/2013,900,117.52,117.58,117.33,117.38
06/20/2013,1000,117.38,117.55,117.36,117.38
06/20/2013,1100,117.38,117.47,117.36,117.36
06/20/2013,1200,117.36,117.45,117.14,117.16
06/20/2013,1300,117.17,117.28,116.95,117.22
06/20/2013,1400,117.20,117.31,116.77,117.05
06/20/2013,1500,117.03,117.41,116.91,117.14
06/20/2013,1600,117.14,117.50,117.11,117.47
06/20/2013,1700,117.44,117.59,117.13,117.48
06/20/2013,1800,117.50,117.50,117.19,117.27
06/20/2013,1900,117.28,117.36,117.14,117.16
06/20/2013,2000,117.16,117.27,117.00,117.03
06/20/2013,2100,117.03,117.23,117.00,117.22
06/20/2013,2200,117.22,117.50,117.17,117.30
06/20/2013,2300,117.30,117.31,117.08,117.22
06/21/2013,100,117.20,117.30,117.19,117.28
06/21/2013,200,117.28,117.42,117.28,117.36
06/21/2013,300,117.34,117.34,117.16,117.17
06/21/2013,400,117.19,117.25,117.14,117.23
06/21/2013,500,117.23,117.31,117.22,117.28
06/21/2013,600,117.28,117.31,117.22,117.25
06/21/2013,700,117.25,117.28,117.20,117.20
06/21/2013,800,117.20,117.22,117.08,117.17
06/21/2013,900,117.17,117.25,117.16,117.19
06/21/2013,1000,117.19,117.38,117.17,117.31
06/21/2013,1100,117.31,117.48,117.31,117.48
06/21/2013,1200,117.48,117.50,117.31,117.33
06/21/2013,1300,117.31,117.41,117.27,117.30
06/21/2013,1400,117.30,117.34,117.19,117.33
06/21/2013,1500,117.33,117.47,117.19,117.19
06/21/2013,1600,117.20,117.25,116.81,117.08
06/21/2013,1700,117.09,117.13,116.77,116.86
06/21/2013,1800,116.86,116.86,116.28,116.58
06/21/2013,1900,116.56,116.64,116.38,116.64
06/21/2013,2000,116.63,116.91,116.53,116.55
06/21/2013,2100,116.55,116.63,116.38,116.39
06/21/2013,2200,116.39,116.53,116.20,116.22
06/21/2013,2300,116.22,116.31,116.14,116.23
06/24/2013,100,116.34,116.38,116.19,116.20
06/24/2013,200,116.20,116.23,116.16,116.20
06/24/2013,300,116.20,116.30,116.19,116.23
06/24/2013,400,116.22,116.27,116.00,116.02
06/24/2013,500,116.02,116.08,115.92,115.97
06/24/2013,600,115.97,115.97,115.83,115.89
06/24/2013,700,115.89,115.89,115.70,115.80
06/24/2013,800,115.81,115.81,115.53,115.59
06/24/2013,900,115.58,115.81,115.42,115.63
06/24/2013,1000,115.61,115.88,115.59,115.80
06/24/2013,1100,115.80,115.84,115.44,115.69
06/24/2013,1200,115.70,115.81,115.58,115.75
06/24/2013,1300,115.75,115.92,115.72,115.75
06/24/2013,1400,115.75,115.75,115.25,115.28
06/24/2013,1500,115.28,115.75,115.14,115.63
06/24/2013,1600,115.61,115.64,115.30,115.61
06/24/2013,1700,115.61,115.67,115.39,115.55
06/24/2013,1800,115.55,115.86,115.42,115.64
06/24/2013,1900,115.66,115.83,115.61,115.73
06/24/2013,2000,115.73,116.16,115.69,116.14
06/24/2013,2100,116.14,116.38,116.05,116.08
06/24/2013,2200,116.08,116.19,115.84,115.86
06/24/2013,2300,115.86,116.11,115.83,116.11
06/25/2013,100,116.14,116.28,116.13,116.20
06/25/2013,200,116.20,116.28,116.19,116.25
06/25/2013,300,116.23,116.28,116.16,116.19
06/25/2013,400,116.19,116.22,116.16,116.20
06/25/2013,500,116.20,116.20,116.16,116.17
06/25/2013,600,116.17,116.58,116.17,116.58
06/25/2013,700,116.56,116.56,116.44,116.47
06/25/2013,800,116.47,116.56,116.42,116.47
06/25/2013,900,116.47,116.47,116.28,116.38
06/25/2013,1000,116.36,116.47,116.25,116.39
06/25/2013,1100,116.39,116.67,116.38,116.61
06/25/2013,1200,116.61,116.64,116.45,116.47
06/25/2013,1300,116.47,116.47,116.20,116.25
06/25/2013,1400,116.25,116.56,116.23,116.53
06/25/2013,1500,116.53,116.61,116.02,116.11
06/25/2013,1600,116.09,116.36,116.06,116.16
06/25/2013,1700,116.16,116.17,115.66,115.91
06/25/2013,1800,115.91,116.00,115.75,115.81
06/25/2013,1900,115.83,115.97,115.78,115.86
06/25/2013,2000,115.86,115.89,115.70,115.73
06/25/2013,2100,115.73,115.89,115.72,115.84
06/25/2013,2200,115.83,115.95,115.77,115.80
06/25/2013,2300,115.80,115.81,115.64,115.67
06/26/2013,100,115.73,115.75,115.50,115.53
06/26/2013,200,115.53,115.61,115.45,115.61
06/26/2013,300,115.59,115.72,115.58,115.66
06/26/2013,400,115.66,115.80,115.64,115.75
06/26/2013,500,115.75,115.86,115.73,115.86
06/26/2013,600,115.84,115.91,115.83,115.84
06/26/2013,700,115.83,115.84,115.75,115.81
06/26/2013,800,115.81,115.89,115.78,115.86
06/26/2013,900,115.86,116.00,115.86,115.89
06/26/2013,1000,115.89,116.20,115.89,116.13
06/26/2013,1100,116.14,116.17,115.98,116.11
06/26/2013,1200,116.11,116.19,115.97,116.05
06/26/2013,1300,116.06,116.11,115.92,115.94
06/26/2013,1400,115.94,116.14,115.88,116.09
06/26/2013,1500,116.09,116.56,116.02,116.42
06/26/2013,1600,116.42,116.55,116.31,116.33
06/26/2013,1700,116.33,116.42,116.25,116.33
06/26/2013,1800,116.33,116.33,116.09,116.09
06/26/2013,1900,116.09,116.17,115.97,116.03
06/26/2013,2000,116.05,116.38,115.94,116.27
06/26/2013,2100,116.27,116.34,116.19,116.27
06/26/2013,2200,116.27,116.41,116.22,116.28
06/26/2013,2300,116.27,116.31,116.25,116.31
06/27/2013,100,116.34,116.38,116.23,116.30
06/27/2013,200,116.30,116.34,116.27,116.31
06/27/2013,300,116.31,116.41,116.28,116.38
06/27/2013,400,116.36,116.39,116.27,116.30
06/27/2013,500,116.30,116.33,116.22,116.25
06/27/2013,600,116.27,116.27,116.19,116.23
06/27/2013,700,116.23,116.27,116.23,116.25
06/27/2013,800,116.25,116.31,116.23,116.27
06/27/2013,900,116.25,116.39,116.19,116.36
06/27/2013,1000,116.34,116.42,116.28,116.34
06/27/2013,1100,116.34,116.53,116.34,116.45
06/27/2013,1200,116.47,116.61,116.41,116.59
06/27/2013,1300,116.59,116.63,116.44,116.55
06/27/2013,1400,116.55,116.61,116.45,116.53
06/27/2013,1500,116.53,116.75,116.50,116.59
06/27/2013,1600,116.59,116.83,116.58,116.75
06/27/2013,1700,116.73,116.91,116.39,116.45
06/27/2013,1800,116.45,116.61,116.42,116.59
06/27/2013,1900,116.59,116.69,116.47,116.59
06/27/2013,2000,116.59,116.88,116.58,116.69
06/27/2013,2100,116.70,116.83,116.66,116.75
06/27/2013,2200,116.77,116.88,116.75,116.80
06/27/2013,2300,116.81,116.83,116.75,116.83
06/28/2013,100,116.83,116.88,116.81,116.83
06/28/2013,200,116.83,116.86,116.78,116.84
06/28/2013,300,116.83,116.86,116.77,116.77
06/28/2013,400,116.77,116.80,116.73,116.78
06/28/2013,500,116.78,116.92,116.73,116.91
06/28/2013,600,116.91,117.00,116.91,116.98
06/28/2013,700,117.00,117.02,116.95,116.97
06/28/2013,800,116.95,116.97,116.94,116.94
06/28/2013,900,116.94,117.03,116.91,117.02
06/28/2013,1000,117.02,117.02,116.89,116.91
06/28/2013,1100,116.92,117.05,116.86,117.03
06/28/2013,1200,117.03,117.03,116.86,116.89
06/28/2013,1300,116.91,117.02,116.89,117.00
06/28/2013,1400,116.98,117.00,116.78,116.80
06/28/2013,1500,116.81,116.81,116.41,116.41
06/28/2013,1600,116.42,116.47,116.11,116.22
06/28/2013,1700,116.23,116.45,116.22,116.44
06/28/2013,1800,116.45,116.64,116.38,116.55
06/28/2013,1900,116.55,116.56,116.31,116.38
06/28/2013,2000,116.36,116.45,116.30,116.42
06/28/2013,2100,116.42,116.72,116.41,116.66
06/28/2013,2200,116.66,116.67,116.47,116.61
06/28/2013,2300,116.63,116.63,116.55,116.59
07/01/2013,100,116.50,116.61,116.47,116.56
07/01/2013,200,116.56,116.58,116.41,116.45
07/01/2013,300,116.45,116.56,116.45,116.53
07/01/2013,400,116.52,116.53,116.39,116.44
07/01/2013,500,116.44,116.45,116.41,116.44
07/01/2013,600,116.42,116.44,116.39,116.42
07/01/2013,700,116.42,116.42,116.36,116.38
07/01/2013,800,116.38,116.44,116.36,116.44
07/01/2013,900,116.44,116.50,116.42,116.48
07/01/2013,1000,116.48,116.53,116.25,116.28
07/01/2013,1100,116.30,116.38,116.16,116.19
07/01/2013,1200,116.19,116.25,116.09,116.19
07/01/2013,1300,116.17,116.33,116.14,116.30
07/01/2013,1400,116.30,116.36,116.25,116.36
07/01/2013,1500,116.34,116.42,116.27,116.30
07/01/2013,1600,116.30,116.48,116.27,116.42
07/01/2013,1700,116.42,116.67,116.30,116.66
07/01/2013,1800,116.66,116.72,116.63,116.66
07/01/2013,1900,116.66,116.70,116.58,116.67
07/01/2013,2000,116.67,116.80,116.66,116.77
07/01/2013,2100,116.77,116.77,116.56,116.66
07/01/2013,2200,116.66,116.78,116.61,116.73
07/01/2013,2300,116.73,116.81,116.72,116.75
07/02/2013,100,116.78,116.78,116.69,116.70
07/02/2013,200,116.70,116.75,116.67,116.72
07/02/2013,300,116.70,116.72,116.67,116.69
07/02/2013,400,116.67,116.70,116.64,116.69
07/02/2013,500,116.69,116.72,116.67,116.69
07/02/2013,600,116.69,116.78,116.67,116.78
07/02/2013,700,116.78,116.78,116.72,116.73
07/02/2013,800,116.73,116.77,116.72,116.75
07/02/2013,900,116.75,116.78,116.72,116.73
07/02/2013,1000,116.73,116.94,116.67,116.91
07/02/2013,1100,116.92,116.94,116.84,116.84
07/02/2013,1200,116.84,116.91,116.78,116.80
07/02/2013,1300,116.80,116.89,116.80,116.88
07/02/2013,1400,116.88,116.91,116.77,116.80
07/02/2013,1500,116.78,116.83,116.58,116.67
07/02/2013,1600,116.67,116.77,116.61,116.72
07/02/2013,1700,116.70,116.78,116.69,116.69
07/02/2013,1800,116.70,116.73,116.55,116.69
07/02/2013,1900,116.69,116.72,116.59,116.70
07/02/2013,2000,116.72,116.72,116.55,116.67
07/02/2013,2100,116.67,116.84,116.64,116.72
07/02/2013,2200,116.73,116.81,116.70,116.72
07/02/2013,2300,116.72,116.77,116.70,116.73
07/03/2013,100,116.70,116.77,116.70,116.73
07/03/2013,200,116.75,116.77,116.69,116.77
07/03/2013,300,116.77,116.78,116.72,116.72
07/03/2013,400,116.72,116.75,116.66,116.72
07/03/2013,500,116.72,116.78,116.70,116.78
07/03/2013,600,116.78,116.78,116.72,116.77
07/03/2013,700,116.77,116.81,116.72,116.75
07/03/2013,800,116.75,116.80,116.73,116.77
07/03/2013,900,116.78,116.86,116.75,116.81
07/03/2013,1000,116.81,117.11,116.77,117.09
07/03/2013,1100,117.09,117.20,116.98,117.03
07/03/2013,1200,117.03,117.08,116.98,116.98
07/03/2013,1300,117.00,117.02,116.88,116.98
07/03/2013,1400,116.98,117.00,116.83,116.88
07/03/2013,1500,116.86,116.97,116.63,116.75
07/03/2013,1600,116.73,116.81,116.66,116.75
07/03/2013,1700,116.75,116.95,116.69,116.81
07/03/2013,1800,116.83,116.86,116.69,116.77
07/03/2013,1900,116.75,116.77,116.45,116.48
07/03/2013,2000,116.47,116.50,116.44,116.44
07/03/2013,2100,116.44,116.45,116.31,116.38
07/03/2013,2200,116.36,116.42,116.36,116.39
07/03/2013,2300,116.38,116.42,116.34,116.38
07/04/2013,100,116.33,116.42,116.33,116.34
07/04/2013,200,116.34,116.39,116.30,116.39
07/04/2013,300,116.39,116.47,116.39,116.47
07/04/2013,400,116.47,116.50,116.45,116.47
07/04/2013,500,116.48,116.50,116.45,116.47
07/04/2013,600,116.45,116.50,116.45,116.48
07/04/2013,700,116.50,116.53,116.47,116.48
07/04/2013,800,116.48,116.50,116.42,116.42
07/04/2013,900,116.44,116.52,116.42,116.47
07/04/2013,1000,116.47,116.52,116.45,116.45
07/04/2013,1100,116.45,116.47,116.33,116.34
07/04/2013,1200,116.33,116.39,116.28,116.30
07/04/2013,1300,116.30,116.36,116.28,116.34
07/04/2013,1400,116.33,116.53,116.33,116.50
07/04/2013,1500,116.50,116.72,116.47,116.72
07/04/2013,1600,116.72,116.73,116.39,116.39
07/04/2013,1700,116.41,116.41,116.13,116.20
07/04/2013,1800,116.20,116.31,116.17,116.28
07/04/2013,1900,116.28,116.31,116.27,116.30
07/05/2013,100,116.30,116.36,116.28,116.34
07/05/2013,200,116.33,116.34,116.28,116.33
07/05/2013,300,116.33,116.36,116.31,116.33
07/05/2013,400,116.33,116.36,116.19,116.23
07/05/2013,500,116.25,116.28,116.23,116.28
07/05/2013,600,116.28,116.30,116.23,116.23
07/05/2013,700,116.25,116.27,116.14,116.16
07/05/2013,800,116.16,116.19,116.14,116.16
07/05/2013,900,116.17,116.30,116.16,116.20
07/05/2013,1000,116.22,116.25,116.08,116.13
07/05/2013,1100,116.14,116.19,116.02,116.06
07/05/2013,1200,116.06,116.16,116.03,116.14
07/05/2013,1300,116.14,116.17,116.00,116.02
07/05/2013,1400,116.02,116.13,115.77,115.95
07/05/2013,1500,115.94,116.09,114.91,115.02
07/05/2013,1600,115.03,115.16,114.77,114.89
07/05/2013,1700,114.91,115.16,114.88,115.09
07/05/2013,1800,115.11,115.11,114.88,114.92
07/05/2013,1900,114.92,114.95,114.73,114.77
07/05/2013,2000,114.75,114.84,114.69,114.83
07/05/2013,2100,114.83,114.89,114.73,114.80
07/05/2013,2200,114.78,114.84,114.69,114.72
07/05/2013,2300,114.72,114.78,114.61,114.63
07/08/2013,100,114.75,114.75,114.56,114.58
07/08/2013,200,114.56,114.64,114.55,114.58
07/08/2013,300,114.56,114.63,114.48,114.59
07/08/2013,400,114.61,114.83,114.59,114.83
07/08/2013,500,114.83,114.84,114.77,114.78
07/08/2013,600,114.78,114.81,114.75,114.78
07/08/2013,700,114.80,114.94,114.78,114.91
07/08/2013,800,114.92,114.97,114.91,114.92
07/08/2013,900,114.92,114.98,114.83,114.84
07/08/2013,1000,114.86,114.98,114.84,114.97
07/08/2013,1100,114.97,115.03,114.91,114.98
07/08/2013,1200,114.98,114.98,114.83,114.89
07/08/2013,1300,114.88,115.02,114.88,114.94
07/08/2013,1400,114.94,114.98,114.70,114.70
07/08/2013,1500,114.72,115.11,114.69,115.02
07/08/2013,1600,115.02,115.27,114.97,115.23
07/08/2013,1700,115.22,115.34,115.13,115.23
07/08/2013,1800,115.23,115.34,115.16,115.19
07/08/2013,1900,115.19,115.31,115.13,115.25
07/08/2013,2000,115.25,115.30,115.23,115.25
07/08/2013,2100,115.25,115.42,115.25,115.42
07/08/2013,2200,115.42,115.47,115.39,115.41
07/08/2013,2300,115.41,115.47,115.41,115.44
07/09/2013,100,115.47,115.47,115.39,115.41
07/09/2013,200,115.41,115.42,115.39,115.41
07/09/2013,300,115.41,115.41,115.31,115.33
07/09/2013,400,115.31,115.39,115.30,115.33
07/09/2013,500,115.33,115.39,115.31,115.38
07/09/2013,600,115.38,115.44,115.34,115.41
07/09/2013,700,115.41,115.42,115.36,115.39
07/09/2013,800,115.38,115.38,115.30,115.33
07/09/2013,900,115.33,115.34,115.27,115.33
07/09/2013,1000,115.33,115.44,115.33,115.39
07/09/2013,1100,115.39,115.42,115.34,115.34
07/09/2013,1200,115.36,115.38,115.27,115.28
07/09/2013,1300,115.28,115.38,115.25,115.34
07/09/2013,1400,115.34,115.56,115.31,115.53
07/09/2013,1500,115.52,115.61,115.36,115.56
07/09/2013,1600,115.58,115.61,115.50,115.56
07/09/2013,1700,115.56,115.69,115.55,115.64
07/09/2013,1800,115.64,115.69,115.52,115.58
07/09/2013,1900,115.58,115.63,115.53,115.61
07/09/2013,2000,115.63,115.73,115.61,115.66
07/09/2013,2100,115.66,115.67,115.58,115.64
07/09/2013,2200,115.64,115.66,115.56,115.59
07/09/2013,2300,115.59,115.61,115.52,115.59
07/10/2013,100,115.59,115.61,115.56,115.59
07/10/2013,200,115.61,115.61,115.52,115.52
07/10/2013,300,115.50,115.55,115.50,115.50
07/10/2013,400,115.50,115.53,115.45,115.53
07/10/2013,500,115.53,115.66,115.52,115.64
07/10/2013,600,115.63,115.66,115.55,115.56
07/10/2013,700,115.56,115.66,115.55,115.66
07/10/2013,800,115.64,115.72,115.63,115.67
07/10/2013,900,115.69,115.70,115.64,115.69
07/10/2013,1000,115.69,115.69,115.59,115.61
07/10/2013,1100,115.61,115.69,115.61,115.64
07/10/2013,1200,115.64,115.66,115.55,115.56
07/10/2013,1300,115.58,115.61,115.52,115.58
07/10/2013,1400,115.59,115.66,115.58,115.64
07/10/2013,1500,115.64,115.73,115.61,115.73
07/10/2013,1600,115.73,115.73,115.42,115.50
07/10/2013,1700,115.50,115.61,115.45,115.56
07/10/2013,1800,115.58,115.58,115.41,115.41
07/10/2013,1900,115.41,115.50,115.39,115.47
07/10/2013,2000,115.47,115.61,115.39,115.50
07/10/2013,2100,115.48,115.84,115.28,115.41
07/10/2013,2200,115.42,115.42,115.28,115.33
07/10/2013,2300,115.33,115.84,115.30,115.84
07/11/2013,100,116.00,116.63,115.97,116.56
07/11/2013,200,116.56,116.59,116.31,116.47
07/11/2013,300,116.47,116.47,116.30,116.33
07/11/2013,400,116.33,116.34,116.22,116.27
07/11/2013,500,116.25,116.31,116.20,116.31
07/11/2013,600,116.31,116.38,116.27,116.31
07/11/2013,700,116.31,116.44,116.30,116.42
07/11/2013,800,116.42,116.50,116.39,116.48
07/11/2013,900,116.48,116.53,116.33,116.34
07/11/2013,1000,116.36,116.36,116.20,116.22
07/11/2013,1100,116.22,116.34,116.17,116.28
07/11/2013,1200,116.30,116.41,116.28,116.38
07/11/2013,1300,116.39,116.48,116.34,116.47
07/11/2013,1400,116.47,116.53,116.34,116.41
07/11/2013,1500,116.39,116.48,116.22,116.31
07/11/2013,1600,116.33,116.42,116.19,116.34
07/11/2013,1700,116.36,116.39,116.27,116.31
07/11/2013,1800,116.33,116.33,116.14,116.23
07/11/2013,1900,116.23,116.25,116.13,116.17
07/11/2013,2000,116.19,116.34,116.14,116.25
07/11/2013,2100,116.25,116.48,116.22,116.45
07/11/2013,2200,116.45,116.50,116.39,116.47
07/11/2013,2300,116.48,116.50,116.44,116.44
07/12/2013,100,116.38,116.50,116.38,116.47
07/12/2013,200,116.47,116.52,116.45,116.47
07/12/2013,300,116.45,116.52,116.45,116.48
07/12/2013,400,116.47,116.48,116.44,116.48
07/12/2013,500,116.47,116.55,116.47,116.53
07/12/2013,600,116.53,116.59,116.53,116.58
07/12/2013,700,116.58,116.59,116.53,116.53
07/12/2013,800,116.55,116.58,116.53,116.56
07/12/2013,900,116.56,116.80,116.55,116.73
07/12/2013,1000,116.70,116.75,116.64,116.75
07/12/2013,1100,116.75,116.84,116.69,116.81
07/12/2013,1200,116.83,116.88,116.77,116.81
07/12/2013,1300,116.81,116.86,116.78,116.78
07/12/2013,1400,116.78,116.80,116.69,116.72
07/12/2013,1500,116.73,116.75,116.52,116.69
07/12/2013,1600,116.69,116.92,116.69,116.89
07/12/2013,1700,116.89,116.89,116.61,116.63
07/12/2013,1800,116.64,116.69,116.28,116.38
07/12/2013,1900,116.38,116.39,116.19,116.33
07/12/2013,2000,116.31,116.47,116.22,116.28
07/12/2013,2100,116.27,116.34,116.19,116.22
07/12/2013,2200,116.20,116.38,116.19,116.36
07/12/2013,2300,116.38,116.41,116.28,116.34
07/15/2013,100,116.28,116.30,116.22,116.27
07/15/2013,200,116.27,116.33,116.25,116.30
07/15/2013,300,116.30,116.38,116.27,116.38
07/15/2013,400,116.36,116.42,116.34,116.34
07/15/2013,500,116.34,116.36,116.31,116.33
07/15/2013,600,116.33,116.38,116.31,116.38
07/15/2013,700,116.38,116.41,116.36,116.38
07/15/2013,800,116.38,116.39,116.33,116.33
07/15/2013,900,116.34,116.34,116.27,116.31
07/15/2013,1000,116.30,116.36,116.27,116.34
07/15/2013,1100,116.34,116.36,116.23,116.27
07/15/2013,1200,116.25,116.30,116.20,116.23
07/15/2013,1300,116.23,116.25,116.20,116.23
07/15/2013,1400,116.22,116.28,116.03,116.08
07/15/2013,1500,116.08,116.52,115.94,116.45
07/15/2013,1600,116.45,116.63,116.41,116.61
07/15/2013,1700,116.63,116.72,116.56,116.63
07/15/2013,1800,116.63,116.63,116.48,116.53
07/15/2013,1900,116.53,116.69,116.53,116.67
07/15/2013,2000,116.67,116.72,116.56,116.58
07/15/2013,2100,116.56,116.66,116.52,116.64
07/15/2013,2200,116.63,116.70,116.61,116.70
07/15/2013,2300,116.69,116.73,116.67,116.73
07/16/2013,100,116.72,116.73,116.69,116.72
07/16/2013,200,116.70,116.72,116.69,116.70
07/16/2013,300,116.70,116.72,116.66,116.66
07/16/2013,400,116.66,116.66,116.59,116.64
07/16/2013,500,116.64,116.69,116.64,116.67
07/16/2013,600,116.66,116.70,116.66,116.70
07/16/2013,700,116.70,116.70,116.63,116.64
07/16/2013,800,116.63,116.64,116.59,116.63
07/16/2013,900,116.61,116.67,116.61,116.64
07/16/2013,1000,116.64,116.72,116.56,116.69
07/16/2013,1100,116.70,116.81,116.69,116.77
07/16/2013,1200,116.78,116.81,116.72,116.73
07/16/2013,1300,116.73,116.86,116.73,116.81
07/16/2013,1400,116.80,116.88,116.73,116.86
07/16/2013,1500,116.88,116.95,116.66,116.77
07/16/2013,1600,116.77,116.81,116.64,116.78
07/16/2013,1700,116.77,116.84,116.66,116.69
07/16/2013,1800,116.70,116.75,116.59,116.70
07/16/2013,1900,116.70,116.72,116.64,116.70
07/16/2013,2000,116.70,116.77,116.66,116.69
07/16/2013,2100,116.69,116.78,116.64,116.73
07/16/2013,2200,116.73,116.78,116.70,116.72
07/16/2013,2300,116.72,116.75,116.69,116.72
07/17/2013,100,116.70,116.70,116.64,116.64
07/17/2013,200,116.64,116.70,116.64,116.69
07/17/2013,300,116.70,116.72,116.66,116.66
07/17/2013,400,116.64,116.69,116.64,116.66
07/17/2013,500,116.66,116.72,116.63,116.69
07/17/2013,600,116.70,116.73,116.70,116.70
07/17/2013,700,116.70,116.75,116.69,116.73
07/17/2013,800,116.73,116.88,116.73,116.81
07/17/2013,900,116.83,116.84,116.72,116.75
07/17/2013,1000,116.75,116.78,116.70,116.72
07/17/2013,1100,116.72,116.77,116.61,116.66
07/17/2013,1200,116.64,116.72,116.58,116.63
07/17/2013,1300,116.63,116.66,116.58,116.61
07/17/2013,1400,116.59,116.61,116.47,116.56
07/17/2013,1500,116.56,117.20,116.56,117.09
07/17/2013,1600,117.09,117.44,117.09,117.31
07/17/2013,1700,117.33,117.42,117.14,117.22
07/17/2013,1800,117.23,117.36,117.16,117.23
07/17/2013,1900,117.25,117.31,117.19,117.19
07/17/2013,2000,117.20,117.20,117.06,117.14
07/17/2013,2100,117.13,117.28,117.06,117.16
07/17/2013,2200,117.14,117.22,117.11,117.17
07/17/2013,2300,117.17,117.20,117.14,117.17
07/18/2013,100,117.11,117.22,117.11,117.20
07/18/2013,200,117.20,117.25,117.19,117.22
07/18/2013,300,117.22,117.30,117.22,117.27
07/18/2013,400,117.27,117.30,117.20,117.28
07/18/2013,500,117.28,117.30,117.20,117.23
07/18/2013,600,117.23,117.25,117.22,117.22
07/18/2013,700,117.22,117.22,117.19,117.20
07/18/2013,800,117.20,117.25,117.20,117.22
07/18/2013,900,117.22,117.28,117.20,117.27
07/18/2013,1000,117.27,117.28,117.19,117.25
07/18/2013,1100,117.27,117.33,117.23,117.30
07/18/2013,1200,117.30,117.34,117.25,117.28
07/18/2013,1300,117.28,117.41,117.28,117.33
07/18/2013,1400,117.33,117.38,117.28,117.30
07/18/2013,1500,117.31,117.31,117.09,117.13
07/18/2013,1600,117.13,117.22,117.06,117.14
07/18/2013,1700,117.14,117.14,116.86,116.92
07/18/2013,1800,116.92,117.05,116.88,116.91
07/18/2013,1900,116.92,117.05,116.89,116.95
07/18/2013,2000,116.95,117.03,116.83,116.86
07/18/2013,2100,116.86,116.91,116.81,116.86
07/18/2013,2200,116.84,116.88,116.73,116.77
07/18/2013,2300,116.77,116.92,116.77,116.91
07/19/2013,100,116.91,116.92,116.91,116.91
07/19/2013,200,116.91,116.95,116.88,116.94
07/19/2013,300,116.95,116.98,116.94,116.95
07/19/2013,400,116.95,117.06,116.94,117.02
07/19/2013,500,117.02,117.05,116.98,117.05
07/19/2013,600,117.05,117.06,117.02,117.03
07/19/2013,700,117.03,117.05,117.00,117.03
07/19/2013,800,117.03,117.11,117.03,117.06
07/19/2013,900,117.06,117.16,117.05,117.11
07/19/2013,1000,117.11,117.11,116.97,117.00
07/19/2013,1100,116.98,117.08,116.97,117.02
07/19/2013,1200,117.03,117.05,117.00,117.02
07/19/2013,1300,117.02,117.11,116.98,117.03
07/19/2013,1400,117.03,117.05,116.83,116.92
07/19/2013,1500,116.92,117.08,116.89,117.02
07/19/2013,1600,117.03,117.19,117.00,117.16
07/19/2013,1700,117.16,117.28,117.16,117.17
07/19/2013,1800,117.17,117.25,117.17,117.23
07/19/2013,1900,117.23,117.23,117.14,117.17
07/19/2013,2000,117.17,117.23,117.16,117.20
07/19/2013,2100,117.22,117.25,117.19,117.22
07/19/2013,2200,117.22,117.28,117.19,117.25
07/19/2013,2300,117.27,117.28,117.19,117.22
07/22/2013,100,117.20,117.31,117.20,117.30
07/22/2013,200,117.31,117.31,117.25,117.27
07/22/2013,300,117.28,117.34,117.27,117.33
07/22/2013,400,117.33,117.34,117.28,117.33
07/22/2013,500,117.31,117.38,117.31,117.36
07/22/2013,600,117.36,117.44,117.36,117.42
07/22/2013,700,117.42,117.44,117.38,117.39
07/22/2013,800,117.39,117.39,117.34,117.36
07/22/2013,900,117.36,117.39,117.31,117.39
07/22/2013,1000,117.38,117.41,117.27,117.33
07/22/2013,1100,117.33,117.36,117.27,117.28
07/22/2013,1200,117.28,117.38,117.27,117.38
07/22/2013,1300,117.36,117.41,117.34,117.41
07/22/2013,1400,117.41,117.41,117.30,117.33
07/22/2013,1500,117.34,117.38,117.20,117.23
07/22/2013,1600,117.23,117.38,117.22,117.38
07/22/2013,1700,117.34,117.41,117.25,117.28
07/22/2013,1800,117.28,117.36,117.27,117.34
07/22/2013,1900,117.36,117.36,117.25,117.27
07/22/2013,2000,117.28,117.31,117.22,117.22
07/22/2013,2100,117.23,117.25,117.19,117.25
07/22/2013,2200,117.23,117.31,117.22,117.31
07/22/2013,2300,117.31,117.31,117.27,117.31
07/23/2013,100,117.33,117.33,117.27,117.28
07/23/2013,200,117.27,117.31,117.25,117.28
07/23/2013,300,117.30,117.30,117.22,117.25
07/23/2013,400,117.25,117.28,117.25,117.27
07/23/2013,500,117.27,117.30,117.27,117.28
07/23/2013,600,117.28,117.31,117.27,117.30
07/23/2013,700,117.30,117.31,117.30,117.30
07/23/2013,800,117.31,117.34,117.30,117.30
07/23/2013,900,117.31,117.31,117.27,117.28
07/23/2013,1000,117.28,117.28,117.16,117.17
07/23/2013,1100,117.17,117.23,117.11,117.14
07/23/2013,1200,117.13,117.13,116.95,116.98
07/23/2013,1300,116.97,117.08,116.97,117.03
07/23/2013,1400,117.03,117.06,116.91,116.98
07/23/2013,1500,116.98,117.05,116.95,117.05
07/23/2013,1600,117.05,117.06,116.92,117.00
07/23/2013,1700,117.02,117.17,116.98,117.14
07/23/2013,1800,117.14,117.19,117.06,117.16
07/23/2013,1900,117.17,117.19,117.05,117.11
07/23/2013,2000,117.11,117.17,117.09,117.13
07/23/2013,2100,117.13,117.16,117.05,117.06
07/23/2013,2200,117.08,117.19,117.06,117.17
07/23/2013,2300,117.17,117.19,117.14,117.17
07/24/2013,100,117.16,117.16,117.13,117.16
07/24/2013,200,117.14,117.17,117.08,117.09
07/24/2013,300,117.11,117.11,117.06,117.09
07/24/2013,400,117.09,117.14,117.08,117.09
07/24/2013,500,117.08,117.09,117.03,117.05
07/24/2013,600,117.05,117.09,117.02,117.08
07/24/2013,700,117.08,117.09,117.03,117.05
07/24/2013,800,117.06,117.06,117.03,117.06
07/24/2013,900,117.06,117.09,116.95,116.95
07/24/2013,1000,116.97,117.02,116.83,116.86
07/24/2013,1100,116.86,116.89,116.81,116.88
07/24/2013,1200,116.88,116.88,116.77,116.81
07/24/2013,1300,116.81,116.89,116.81,116.84
07/24/2013,1400,116.86,116.86,116.73,116.84
07/24/2013,1500,116.84,116.86,116.44,116.47
07/24/2013,1600,116.47,116.69,116.45,116.66
07/24/2013,1700,116.67,116.67,116.50,116.52
07/24/2013,1800,116.52,116.59,116.44,116.50
07/24/2013,1900,116.52,116.56,116.45,116.53
07/24/2013,2000,116.53,116.55,116.23,116.39
07/24/2013,2100,116.38,116.56,116.34,116.55
07/24/2013,2200,116.53,116.58,116.50,116.56
07/24/2013,2300,116.56,116.63,116.50,116.53
07/25/2013,100,116.56,116.58,116.47,116.48
07/25/2013,200,116.48,116.53,116.48,116.52
07/25/2013,300,116.52,116.53,116.48,116.48
07/25/2013,400,116.50,116.55,116.48,116.50
07/25/2013,500,116.52,116.52,116.42,116.47
07/25/2013,600,116.47,116.47,116.44,116.45
07/25/2013,700,116.44,116.44,116.38,116.42
07/25/2013,800,116.42,116.47,116.42,116.44
07/25/2013,900,116.45,116.53,116.45,116.52
07/25/2013,1000,116.52,116.56,116.33,116.34
07/25/2013,1100,116.34,116.55,116.34,116.52
07/25/2013,1200,116.53,116.63,116.48,116.55
07/25/2013,1300,116.55,116.56,116.39,116.44
07/25/2013,1400,116.45,116.55,116.42,116.45
07/25/2013,1500,116.45,116.56,116.38,116.41
07/25/2013,1600,116.41,116.45,116.23,116.38
07/25/2013,1700,116.38,116.41,116.25,116.31
07/25/2013,1800,116.31,116.38,116.22,116.36
07/25/2013,1900,116.38,116.52,116.34,116.50
07/25/2013,2000,116.50,116.56,116.42,116.42
07/25/2013,2100,116.42,116.44,116.28,116.42
07/25/2013,2200,116.42,116.80,116.39,116.75
07/25/2013,2300,116.75,116.78,116.70,116.75
07/26/2013,100,116.72,116.75,116.69,116.69
07/26/2013,200,116.69,116.73,116.69,116.73
07/26/2013,300,116.75,116.77,116.67,116.72
07/26/2013,400,116.72,116.72,116.64,116.69
07/26/2013,500,116.69,116.75,116.69,116.70
07/26/2013,600,116.69,116.73,116.69,116.72
07/26/2013,700,116.70,116.70,116.67,116.70
07/26/2013,800,116.70,116.72,116.67,116.69
07/26/2013,900,116.69,116.77,116.69,116.72
07/26/2013,1000,116.70,116.81,116.66,116.78
07/26/2013,1100,116.80,116.80,116.72,116.73
07/26/2013,1200,116.72,116.73,116.58,116.69
07/26/2013,1300,116.67,116.77,116.66,116.72
07/26/2013,1400,116.72,116.73,116.61,116.63
07/26/2013,1500,116.63,116.84,116.59,116.78
07/26/2013,1600,116.80,116.94,116.78,116.81
07/26/2013,1700,116.80,116.84,116.70,116.70
07/26/2013,1800,116.70,116.81,116.69,116.73
07/26/2013,1900,116.75,116.83,116.72,116.75
07/26/2013,2000,116.75,116.86,116.73,116.83
07/26/2013,2100,116.83,116.86,116.78,116.81
07/26/2013,2200,116.81,116.84,116.78,116.80
07/26/2013,2300,116.78,116.80,116.75,116.77
07/29/2013,100,116.75,116.80,116.75,116.78
07/29/2013,200,116.77,116.83,116.77,116.81
07/29/2013,300,116.81,116.81,116.77,116.80
07/29/2013,400,116.80,116.84,116.75,116.83
07/29/2013,500,116.83,116.86,116.81,116.83
07/29/2013,600,116.83,116.86,116.83,116.83
07/29/2013,700,116.83,116.83,116.80,116.83
07/29/2013,800,116.84,116.89,116.83,116.86
07/29/2013,900,116.84,116.94,116.84,116.91
07/29/2013,1000,116.89,116.92,116.84,116.89
07/29/2013,1100,116.89,116.92,116.77,116.78
07/29/2013,1200,116.78,116.86,116.73,116.83
07/29/2013,1300,116.81,116.86,116.75,116.84
07/29/2013,1400,116.83,116.92,116.83,116.89
07/29/2013,1500,116.89,116.89,116.61,116.66
07/29/2013,1600,116.66,116.70,116.58,116.63
07/29/2013,1700,116.63,116.72,116.56,116.67
07/29/2013,1800,116.67,116.69,116.59,116.66
07/29/2013,1900,116.67,116.67,116.58,116.61
07/29/2013,2000,116.59,116.61,116.50,116.58
07/29/2013,2100,116.58,116.67,116.55,116.66
07/29/2013,2200,116.66,116.67,116.63,116.67
07/29/2013,2300,116.66,116.67,116.53,116.55
07/30/2013,100,116.56,116.61,116.55,116.56
07/30/2013,200,116.56,116.59,116.56,116.56
07/30/2013,300,116.56,116.61,116.55,116.59
07/30/2013,400,116.61,116.63,116.58,116.61
07/30/2013,500,116.61,116.63,116.59,116.61
07/30/2013,600,116.61,116.75,116.59,116.69
07/30/2013,700,116.70,116.72,116.66,116.67
07/30/2013,800,116.66,116.69,116.61,116.66
07/30/2013,900,116.66,116.67,116.61,116.63
07/30/2013,1000,116.63,116.70,116.59,116.67
07/30/2013,1100,116.66,116.67,116.58,116.66
07/30/2013,1200,116.66,116.67,116.50,116.52
07/30/2013,1300,116.53,116.61,116.52,116.58
07/30/2013,1400,116.56,116.66,116.55,116.64
07/30/2013,1500,116.64,116.78,116.58,116.67
07/30/2013,1600,116.67,116.75,116.63,116.73
07/30/2013,1700,116.73,116.78,116.66,116.70
07/30/2013,1800,116.70,116.73,116.63,116.64
07/30/2013,1900,116.64,116.66,116.48,116.50
07/30/2013,2000,116.50,116.59,116.50,116.53
07/30/2013,2100,116.55,116.56,116.48,116.56
07/30/2013,2200,116.56,116.59,116.52,116.58
07/30/2013,2300,116.59,116.59,116.48,116.48
07/31/2013,100,116.53,116.55,116.52,116.52
07/31/2013,200,116.53,116.58,116.53,116.55
07/31/2013,300,116.55,116.58,116.55,116.55
07/31/2013,400,116.55,116.59,116.55,116.58
07/31/2013,500,116.56,116.58,116.55,116.55
07/31/2013,600,116.56,116.58,116.50,116.50
07/31/2013,700,116.50,116.52,116.48,116.52
07/31/2013,800,116.50,116.56,116.50,116.56
07/31/2013,900,116.56,116.61,116.48,116.52
07/31/2013,1000,116.52,116.52,116.33,116.39
07/31/2013,1100,116.38,116.44,116.36,116.41
07/31/2013,1200,116.41,116.53,116.39,116.50
07/31/2013,1300,116.50,116.59,116.50,116.50
07/31/2013,1400,116.52,116.56,116.31,116.34
07/31/2013,1500,116.34,116.38,115.66,115.95
07/31/2013,1600,115.95,115.97,115.77,115.91
07/31/2013,1700,115.92,115.98,115.83,115.84
07/31/2013,1800,115.84,115.94,115.80,115.88
07/31/2013,1900,115.88,116.05,115.86,116.03
07/31/2013,2000,116.03,116.09,115.97,116.00
07/31/2013,2100,116.00,116.59,115.98,116.59
07/31/2013,2200,116.58,116.75,116.53,116.66
07/31/2013,2300,116.66,116.66,116.58,116.66
08/01/2013,100,116.63,116.67,116.61,116.66
08/01/2013,200,116.64,116.66,116.61,116.63
08/01/2013,300,116.63,116.64,116.58,116.61
08/01/2013,400,116.61,116.61,116.55,116.58
08/01/2013,500,116.58,116.59,116.56,116.59
08/01/2013,600,116.59,116.63,116.55,116.58
08/01/2013,700,116.58,116.58,116.55,116.56
08/01/2013,800,116.55,116.58,116.53,116.55
08/01/2013,900,116.56,116.63,116.50,116.50
08/01/2013,1000,116.52,116.61,116.52,116.55
08/01/2013,1100,116.55,116.56,116.48,116.48
08/01/2013,1200,116.50,116.56,116.48,116.53
08/01/2013,1300,116.53,116.56,116.50,116.53
08/01/2013,1400,116.55,116.61,116.47,116.55
08/01/2013,1500,116.56,116.58,116.23,116.28
08/01/2013,1600,116.27,116.28,116.08,116.11
08/01/2013,1700,116.11,116.11,115.80,115.89
08/01/2013,1800,115.89,115.92,115.75,115.78
08/01/2013,1900,115.77,115.80,115.66,115.73
08/01/2013,2000,115.73,115.81,115.70,115.75
08/01/2013,2100,115.73,115.81,115.48,115.52
08/01/2013,2200,115.53,115.63,115.52,115.61
08/01/2013,2300,115.63,115.63,115.55,115.59
08/02/2013,100,115.63,115.63,115.47,115.48
08/02/2013,200,115.48,115.61,115.48,115.61
08/02/2013,300,115.61,115.61,115.50,115.58
08/02/2013,400,115.58,115.61,115.55,115.58
08/02/2013,500,115.56,115.59,115.55,115.58
08/02/2013,600,115.58,115.61,115.55,115.59
08/02/2013,700,115.58,115.61,115.55,115.56
08/02/2013,800,115.58,115.58,115.53,115.53
08/02/2013,900,115.53,115.55,115.45,115.48
08/02/2013,1000,115.48,115.53,115.41,115.45
08/02/2013,1100,115.45,115.53,115.41,115.48
08/02/2013,1200,115.48,115.50,115.39,115.39
08/02/2013,1300,115.41,115.44,115.34,115.34
08/02/2013,1400,115.36,115.41,115.28,115.34
08/02/2013,1500,115.33,116.61,115.31,116.48
08/02/2013,1600,116.48,116.52,116.22,116.39
08/02/2013,1700,116.41,116.59,116.38,116.52
08/02/2013,1800,116.52,116.55,116.36,116.39
08/02/2013,1900,116.38,116.55,116.38,116.50
08/02/2013,2000,116.48,116.66,116.48,116.64
08/02/2013,2100,116.63,116.73,116.63,116.70
08/02/2013,2200,116.69,116.72,116.63,116.69
08/02/2013,2300,116.69,116.75,116.69,116.73
08/05/2013,100,116.69,116.77,116.69,116.72
08/05/2013,200,116.72,116.73,116.67,116.70
08/05/2013,300,116.70,116.72,116.61,116.61
08/05/2013,400,116.61,116.64,116.56,116.63
08/05/2013,500,116.61,116.63,116.56,116.61
08/05/2013,600,116.61,116.66,116.59,116.63
08/05/2013,700,116.61,116.64,116.59,116.63
08/05/2013,800,116.63,116.69,116.59,116.69
08/05/2013,900,116.67,116.70,116.63,116.67
08/05/2013,1000,116.67,116.75,116.59,116.63
08/05/2013,1100,116.61,116.72,116.59,116.66
08/05/2013,1200,116.66,116.70,116.63,116.64
08/05/2013,1300,116.64,116.64,116.53,116.56
08/05/2013,1400,116.56,116.64,116.52,116.53
08/05/2013,1500,116.52,116.59,116.42,116.47
08/05/2013,1600,116.48,116.55,116.45,116.50
08/05/2013,1700,116.50,116.50,116.30,116.38
08/05/2013,1800,116.39,116.41,116.33,116.39
08/05/2013,1900,116.38,116.39,116.31,116.38
08/05/2013,2000,116.38,116.44,116.36,116.41
08/05/2013,2100,116.42,116.52,116.39,116.47
08/05/2013,2200,116.47,116.52,116.45,116.47
08/05/2013,2300,116.45,116.52,116.45,116.50
08/06/2013,100,116.50,116.56,116.48,116.53
08/06/2013,200,116.53,116.55,116.50,116.52
08/06/2013,300,116.52,116.56,116.50,116.53
08/06/2013,400,116.52,116.56,116.52,116.55
08/06/2013,500,116.55,116.61,116.55,116.59
08/06/2013,600,116.59,116.59,116.55,116.55
08/06/2013,700,116.55,116.56,116.47,116.50
08/06/2013,800,116.48,116.53,116.44,116.45
08/06/2013,900,116.44,116.48,116.39,116.45
08/06/2013,1000,116.44,116.45,116.36,116.42
08/06/2013,1100,116.42,116.44,116.34,116.41
08/06/2013,1200,116.39,116.42,116.34,116.38
08/06/2013,1300,116.36,116.42,116.31,116.39
08/06/2013,1400,116.41,116.45,116.39,116.42
08/06/2013,1500,116.44,116.58,116.39,116.41
08/06/2013,1600,116.41,116.45,116.33,116.38
08/06/2013,1700,116.38,116.47,116.33,116.42
08/06/2013,1800,116.44,116.50,116.36,116.36
08/06/2013,1900,116.36,116.39,116.34,116.36
08/06/2013,2000,116.36,116.55,116.33,116.48
08/06/2013,2100,116.48,116.53,116.47,116.47
08/06/2013,2200,116.47,116.48,116.44,116.48
08/06/2013,2300,116.47,116.50,116.45,116.45
08/07/2013,100,116.48,116.50,116.47,116.48
08/07/2013,200,116.48,116.55,116.48,116.50
08/07/2013,300,116.50,116.53,116.48,116.52
08/07/2013,400,116.50,116.53,116.45,116.53
08/07/2013,500,116.53,116.53,116.50,116.53
08/07/2013,600,116.52,116.55,116.52,116.53
08/07/2013,700,116.53,116.55,116.52,116.55
08/07/2013,800,116.55,116.56,116.53,116.56
08/07/2013,900,116.56,116.69,116.56,116.64
08/07/2013,1000,116.63,116.72,116.63,116.69
08/07/2013,1100,116.69,116.69,116.63,116.63
08/07/2013,1200,116.63,116.73,116.55,116.58
08/07/2013,1300,116.58,116.66,116.50,116.58
08/07/2013,1400,116.58,116.63,116.48,116.61
08/07/2013,1500,116.63,116.66,116.53,116.63
08/07/2013,1600,116.63,116.64,116.55,116.63
08/07/2013,1700,116.61,116.73,116.61,116.61
08/07/2013,1800,116.61,116.66,116.58,116.61
08/07/2013,1900,116.59,116.70,116.58,116.69
08/07/2013,2000,116.67,116.88,116.63,116.83
08/07/2013,2100,116.83,116.88,116.75,116.77
08/07/2013,2200,116.77,116.83,116.75,116.78
08/07/2013,2300,116.80,116.80,116.77,116.78
08/08/2013,100,116.77,116.83,116.77,116.81
08/08/2013,200,116.80,116.81,116.78,116.80
08/08/2013,300,116.78,116.80,116.75,116.77
08/08/2013,400,116.77,116.83,116.75,116.81
08/08/2013,500,116.80,116.83,116.78,116.80
08/08/2013,600,116.81,116.84,116.77,116.84
08/08/2013,700,116.83,116.84,116.77,116.80
08/08/2013,800,116.80,116.92,116.78,116.88
08/08/2013,900,116.88,116.92,116.84,116.92
08/08/2013,1000,116.91,117.02,116.88,117.00
08/08/2013,1100,117.00,117.03,116.89,116.92
08/08/2013,1200,116.92,116.94,116.80,116.81
08/08/2013,1300,116.81,116.84,116.75,116.75
08/08/2013,1400,116.77,116.81,116.73,116.78
08/08/2013,1500,116.78,116.98,116.70,116.95
08/08/2013,1600,116.95,116.97,116.86,116.88
08/08/2013,1700,116.88,116.97,116.86,116.92
08/08/2013,1800,116.92,117.03,116.91,116.94
08/08/2013,1900,116.94,116.98,116.94,116.95
08/08/2013,2000,116.95,117.02,116.83,116.92
08/08/2013,2100,116.94,117.00,116.89,116.94
08/08/2013,2200,116.94,116.95,116.89,116.91
08/08/2013,2300,116.92,116.94,116.91,116.91
08/09/2013,100,116.88,116.91,116.86,116.88
08/09/2013,200,116.88,116.89,116.83,116.84
08/09/2013,300,116.84,116.88,116.81,116.84
08/09/2013,400,116.84,116.86,116.83,116.84
08/09/2013,500,116.84,116.84,116.80,116.80
08/09/2013,600,116.80,116.86,116.80,116.81
08/09/2013,700,116.81,116.83,116.81,116.83
08/09/2013,800,116.83,116.84,116.77,116.80
08/09/2013,900,116.80,116.86,116.77,116.86
08/09/2013,1000,116.88,116.92,116.84,116.89
08/09/2013,1100,116.89,116.91,116.84,116.86
08/09/2013,1200,116.84,116.92,116.81,116.92
08/09/2013,1300,116.91,117.00,116.91,116.98
08/09/2013,1400,116.98,117.00,116.91,116.92
08/09/2013,1500,116.92,116.98,116.84,116.94
08/09/2013,1600,116.92,116.94,116.77,116.83
08/09/2013,1700,116.84,116.92,116.81,116.88
08/09/2013,1800,116.86,116.94,116.81,116.84
08/09/2013,1900,116.86,116.94,116.83,116.92
08/09/2013,2000,116.91,116.98,116.91,116.95
08/09/2013,2100,116.97,117.00,116.94,116.95
08/09/2013,2200,116.95,117.00,116.94,116.97
08/09/2013,2300,116.95,116.98,116.94,116.95
08/12/2013,100,116.92,117.00,116.91,116.97
08/12/2013,200,116.97,117.02,116.94,116.98
08/12/2013,300,117.00,117.02,116.95,116.98
08/12/2013,400,116.97,116.98,116.95,116.97
08/12/2013,500,116.95,116.97,116.91,116.91
08/12/2013,600,116.92,116.94,116.89,116.91
08/12/2013,700,116.91,116.92,116.89,116.92
08/12/2013,800,116.92,116.92,116.91,116.92
08/12/2013,900,116.92,116.95,116.91,116.92
08/12/2013,1000,116.94,116.94,116.78,116.81
08/12/2013,1100,116.80,116.84,116.73,116.81
08/12/2013,1200,116.81,116.86,116.80,116.81
08/12/2013,1300,116.80,116.86,116.77,116.84
08/12/2013,1400,116.83,116.86,116.80,116.83
08/12/2013,1500,116.83,117.09,116.77,117.03
08/12/2013,1600,117.03,117.11,117.02,117.05
08/12/2013,1700,117.05,117.06,116.95,117.05
08/12/2013,1800,117.03,117.05,116.95,116.97
08/12/2013,1900,116.97,117.00,116.89,116.89
08/12/2013,2000,116.89,116.91,116.77,116.77
08/12/2013,2100,116.77,116.84,116.73,116.75
08/12/2013,2200,116.77,116.78,116.72,116.75
08/12/2013,2300,116.77,116.77,116.61,116.63
08/13/2013,100,116.64,116.64,116.56,116.58
08/13/2013,200,116.58,116.58,116.53,116.56
08/13/2013,300,116.56,116.59,116.53,116.55
08/13/2013,400,116.55,116.59,116.53,116.55
08/13/2013,500,116.55,116.58,116.55,116.56
08/13/2013,600,116.56,116.58,116.53,116.56
08/13/2013,700,116.56,116.58,116.55,116.56
08/13/2013,800,116.56,116.58,116.53,116.56
08/13/2013,900,116.56,116.56,116.44,116.47
08/13/2013,1000,116.48,116.50,116.38,116.47
08/13/2013,1100,116.47,116.47,116.33,116.34
08/13/2013,1200,116.34,116.36,116.23,116.30
08/13/2013,1300,116.31,116.36,116.30,116.34
08/13/2013,1400,116.34,116.36,116.23,116.31
08/13/2013,1500,116.31,116.31,116.03,116.14
08/13/2013,1600,116.14,116.19,115.92,115.98
08/13/2013,1700,116.00,116.06,115.81,115.83
08/13/2013,1800,115.84,115.92,115.75,115.86
08/13/2013,1900,115.84,115.95,115.81,115.91
08/13/2013,2000,115.91,115.94,115.78,115.80
08/13/2013,2100,115.80,115.84,115.70,115.81
08/13/2013,2200,115.83,115.86,115.77,115.84
08/13/2013,2300,115.84,115.86,115.77,115.77
08/14/2013,100,115.80,115.80,115.72,115.77
08/14/2013,200,115.77,115.80,115.75,115.78
08/14/2013,300,115.78,115.92,115.78,115.91
08/14/2013,400,115.91,115.94,115.88,115.92
08/14/2013,500,115.92,115.92,115.89,115.91
08/14/2013,600,115.91,115.92,115.88,115.91
08/14/2013,700,115.91,115.92,115.86,115.86
08/14/2013,800,115.88,115.92,115.80,115.81
08/14/2013,900,115.83,115.83,115.69,115.70
08/14/2013,1000,115.70,115.91,115.70,115.86
08/14/2013,1100,115.86,115.94,115.77,115.94
08/14/2013,1200,115.94,116.03,115.88,116.02
08/14/2013,1300,116.02,116.02,115.89,115.91
08/14/2013,1400,115.91,115.94,115.80,115.83
08/14/2013,1500,115.84,115.92,115.77,115.84
08/14/2013,1600,115.86,115.92,115.78,115.89
08/14/2013,1700,115.89,116.00,115.88,115.95
08/14/2013,1800,115.94,115.98,115.83,115.84
08/14/2013,1900,115.83,115.97,115.80,115.94
08/14/2013,2000,115.94,115.95,115.80,115.86
08/14/2013,2100,115.88,115.94,115.86,115.89
08/14/2013,2200,115.89,115.94,115.89,115.92
08/14/2013,2300,115.91,115.92,115.84,115.86
08/15/2013,100,115.92,115.95,115.89,115.94
08/15/2013,200,115.92,116.00,115.92,115.97
08/15/2013,300,115.98,115.98,115.91,115.97
08/15/2013,400,115.95,115.98,115.86,115.89
08/15/2013,500,115.89,115.95,115.89,115.92
08/15/2013,600,115.94,115.97,115.91,115.94
08/15/2013,700,115.92,115.94,115.89,115.92
08/15/2013,800,115.92,115.97,115.92,115.95
08/15/2013,900,115.95,115.98,115.94,115.97
08/15/2013,1000,115.97,116.00,115.91,115.94
08/15/2013,1100,115.94,115.95,115.89,115.94
08/15/2013,1200,115.92,115.94,115.77,115.78
08/15/2013,1300,115.80,115.80,115.64,115.66
08/15/2013,1400,115.67,115.72,115.52,115.61
08/15/2013,1500,115.61,115.63,114.94,115.16
08/15/2013,1600,115.16,115.44,115.11,115.16
08/15/2013,1700,115.17,115.33,115.16,115.27
08/15/2013,1800,115.25,115.41,115.22,115.34
08/15/2013,1900,115.33,115.42,115.28,115.38
08/15/2013,2000,115.39,115.66,115.38,115.56
08/15/2013,2100,115.56,115.77,115.56,115.61
08/15/2013,2200,115.61,115.63,115.45,115.48
08/15/2013,2300,115.47,115.58,115.47,115.52
08/16/2013,100,115.55,115.59,115.52,115.55
08/16/2013,200,115.56,115.59,115.53,115.58
08/16/2013,300,115.58,115.59,115.53,115.53
08/16/2013,400,115.55,115.56,115.45,115.48
08/16/2013,500,115.48,115.50,115.39,115.41
08/16/2013,600,115.41,115.42,115.22,115.30
08/16/2013,700,115.30,115.34,115.27,115.31
08/16/2013,800,115.31,115.47,115.31,115.44
08/16/2013,900,115.45,115.53,115.39,115.48
08/16/2013,1000,115.48,115.53,115.42,115.50
08/16/2013,1100,115.50,115.53,115.44,115.44
08/16/2013,1200,115.45,115.45,115.38,115.44
08/16/2013,1300,115.45,115.53,115.45,115.45
08/16/2013,1400,115.45,115.48,115.28,115.33
08/16/2013,1500,115.34,115.47,115.27,115.44
08/16/2013,1600,115.44,115.56,115.28,115.36
08/16/2013,1700,115.36,115.42,115.33,115.38
08/16/2013,1800,115.39,115.39,115.16,115.16
08/16/2013,1900,115.17,115.22,114.88,114.97
08/16/2013,2000,114.98,115.00,114.78,114.88
08/16/2013,2100,114.88,115.16,114.84,115.11
08/16/2013,2200,115.11,115.20,115.00,115.13
08/16/2013,2300,115.13,115.14,115.09,115.13
08/19/2013,100,115.14,115.14,114.95,115.00
08/19/2013,200,115.00,115.03,114.97,114.97
08/19/2013,300,114.97,114.98,114.92,114.97
08/19/2013,400,114.97,115.02,114.91,114.92
08/19/2013,500,114.94,114.94,114.89,114.89
08/19/2013,600,114.91,114.91,114.78,114.81
08/19/2013,700,114.81,114.84,114.75,114.83
08/19/2013,800,114.83,114.84,114.78,114.80
08/19/2013,900,114.80,114.89,114.77,114.88
08/19/2013,1000,114.89,115.02,114.86,114.97
08/19/2013,1100,114.97,115.02,114.83,114.83
08/19/2013,1200,114.83,114.91,114.73,114.75
08/19/2013,1300,114.75,114.83,114.69,114.78
08/19/2013,1400,114.78,114.91,114.72,114.91
08/19/2013,1500,114.91,115.02,114.88,114.97
08/19/2013,1600,114.95,114.98,114.81,114.84
08/19/2013,1700,114.86,114.89,114.75,114.84
08/19/2013,1800,114.83,114.89,114.70,114.78
08/19/2013,1900,114.78,114.80,114.64,114.66
08/19/2013,2000,114.66,114.81,114.61,114.73
08/19/2013,2100,114.72,114.77,114.64,114.72
08/19/2013,2200,114.73,114.81,114.72,114.77
08/19/2013,2300,114.77,114.80,114.73,114.75
08/20/2013,100,114.78,114.83,114.78,114.81
08/20/2013,200,114.81,114.84,114.81,114.84
08/20/2013,300,114.83,114.88,114.83,114.88
08/20/2013,400,114.88,114.91,114.78,114.91
08/20/2013,500,114.89,114.92,114.86,114.91
08/20/2013,600,114.91,115.17,114.89,115.11
08/20/2013,700,115.11,115.17,115.06,115.11
08/20/2013,800,115.11,115.28,115.09,115.28
08/20/2013,900,115.28,115.28,115.14,115.20
08/20/2013,1000,115.20,115.41,115.17,115.39
08/20/2013,1100,115.38,115.41,115.27,115.33
08/20/2013,1200,115.33,115.39,115.30,115.33
08/20/2013,1300,115.34,115.36,115.31,115.33
08/20/2013,1400,115.33,115.34,115.17,115.20
08/20/2013,1500,115.20,115.28,115.11,115.19
08/20/2013,1600,115.20,115.30,115.16,115.27
08/20/2013,1700,115.27,115.31,115.22,115.25
08/20/2013,1800,115.25,115.33,115.17,115.20
08/20/2013,1900,115.20,115.20,115.13,115.17
08/20/2013,2000,115.19,115.28,115.17,115.23
08/20/2013,2100,115.23,115.34,115.20,115.30
08/20/2013,2200,115.30,115.33,115.25,115.30
08/20/2013,2300,115.30,115.33,115.27,115.30
08/21/2013,100,115.28,115.28,115.23,115.23
08/21/2013,200,115.23,115.25,115.22,115.23
08/21/2013,300,115.23,115.25,115.16,115.17
08/21/2013,400,115.17,115.31,115.16,115.31
08/21/2013,500,115.31,115.36,115.28,115.33
08/21/2013,600,115.33,115.34,115.27,115.28
08/21/2013,700,115.28,115.30,115.22,115.23
08/21/2013,800,115.23,115.27,115.19,115.25
08/21/2013,900,115.23,115.25,115.17,115.22
08/21/2013,1000,115.22,115.31,115.20,115.20
08/21/2013,1100,115.22,115.28,115.22,115.22
08/21/2013,1200,115.22,115.28,115.20,115.28
08/21/2013,1300,115.27,115.28,115.20,115.25
08/21/2013,1400,115.25,115.28,115.22,115.25
08/21/2013,1500,115.27,115.33,115.19,115.20
08/21/2013,1600,115.20,115.23,115.03,115.03
08/21/2013,1700,115.03,115.11,114.94,115.03
08/21/2013,1800,115.03,115.16,114.97,115.09
08/21/2013,1900,115.11,115.27,115.08,115.20
08/21/2013,2000,115.20,115.33,115.14,115.31
08/21/2013,2100,115.31,115.31,114.64,114.84
08/21/2013,2200,114.86,114.86,114.53,114.61
08/21/2013,2300,114.59,114.63,114.52,114.55
08/22/2013,100,114.59,114.64,114.52,114.52
08/22/2013,200,114.52,114.56,114.44,114.55
08/22/2013,300,114.55,114.61,114.55,114.58
08/22/2013,400,114.58,114.58,114.38,114.41
08/22/2013,500,114.41,114.42,114.30,114.38
08/22/2013,600,114.38,114.42,114.34,114.39
08/22/2013,700,114.39,114.39,114.30,114.30
08/22/2013,800,114.31,114.34,114.20,114.34
08/22/2013,900,114.34,114.42,114.30,114.42
08/22/2013,1000,114.42,114.50,114.36,114.45
08/22/2013,1100,114.45,114.50,114.34,114.38
08/22/2013,1200,114.39,114.44,114.30,114.42
08/22/2013,1300,114.41,114.45,114.31,114.36
08/22/2013,1400,114.36,114.41,114.28,114.39
08/22/2013,1500,114.38,114.59,114.34,114.59
08/22/2013,1600,114.58,114.69,114.47,114.61
08/22/2013,1700,114.61,114.67,114.50,114.52
08/22/2013,1800,114.52,114.56,114.31,114.38
08/22/2013,1900,114.38,114.45,114.28,114.30
08/22/2013,2000,114.28,114.38,114.23,114.31
08/22/2013,2100,114.31,114.44,114.28,114.39
08/22/2013,2200,114.39,114.45,114.34,114.45
08/22/2013,2300,114.44,114.48,114.41,114.48
08/23/2013,100,114.52,114.53,114.42,114.42
08/23/2013,200,114.42,114.45,114.38,114.41
08/23/2013,300,114.42,114.44,114.31,114.34
08/23/2013,400,114.34,114.36,114.28,114.36
08/23/2013,500,114.38,114.41,114.36,114.41
08/23/2013,600,114.39,114.44,114.38,114.41
08/23/2013,700,114.41,114.44,114.34,114.36
08/23/2013,800,114.36,114.42,114.34,114.39
08/23/2013,900,114.41,114.48,114.36,114.44
08/23/2013,1000,114.42,114.52,114.41,114.48
08/23/2013,1100,114.48,114.48,114.39,114.45
08/23/2013,1200,114.45,114.47,114.36,114.47
08/23/2013,1300,114.45,114.45,114.27,114.31
08/23/2013,1400,114.31,114.36,114.13,114.27
08/23/2013,1500,114.27,114.44,114.19,114.44
08/23/2013,1600,114.42,114.45,114.22,114.31
08/23/2013,1700,114.33,115.13,114.31,115.09
08/23/2013,1800,115.11,115.17,114.92,114.95
08/23/2013,1900,114.95,114.98,114.88,114.97
08/23/2013,2000,114.97,115.02,114.91,114.94
08/23/2013,2100,114.94,115.06,114.94,114.97
08/23/2013,2200,114.97,115.03,114.94,115.02
08/23/2013,2300,115.02,115.06,115.02,115.06
08/26/2013,100,115.06,115.08,114.94,115.00
08/26/2013,200,115.00,115.02,114.97,114.98
08/26/2013,300,114.97,114.98,114.92,114.97
08/26/2013,400,114.95,115.02,114.95,115.00
08/26/2013,500,114.98,115.00,114.97,114.98
08/26/2013,600,114.98,115.00,114.92,114.94
08/26/2013,700,114.92,114.98,114.92,114.98
08/26/2013,800,114.97,115.02,114.94,114.95
08/26/2013,900,114.95,115.00,114.94,114.95
08/26/2013,1000,114.94,115.06,114.92,115.06
08/26/2013,1100,115.05,115.08,115.02,115.06
08/26/2013,1200,115.06,115.11,115.05,115.08
08/26/2013,1300,115.08,115.08,115.00,115.03
08/26/2013,1400,115.02,115.11,114.97,114.98
08/26/2013,1500,114.98,115.39,114.95,115.25
08/26/2013,1600,115.25,115.38,115.22,115.30
08/26/2013,1700,115.28,115.38,115.27,115.33
08/26/2013,1800,115.31,115.33,115.23,115.30
08/26/2013,1900,115.28,115.31,115.19,115.20
08/26/2013,2000,115.20,115.22,115.11,115.17
08/26/2013,2100,115.17,115.22,115.17,115.17
08/26/2013,2200,115.17,115.34,115.17,115.31
08/26/2013,2300,115.33,115.36,115.31,115.34
08/27/2013,100,115.28,115.34,115.23,115.25
08/27/2013,200,115.25,115.30,115.23,115.30
08/27/2013,300,115.30,115.31,115.17,115.20
08/27/2013,400,115.20,115.23,115.16,115.22
08/27/2013,500,115.22,115.22,115.19,115.22
08/27/2013,600,115.22,115.31,115.20,115.22
08/27/2013,700,115.22,115.27,115.22,115.25
08/27/2013,800,115.25,115.31,115.25,115.30
08/27/2013,900,115.28,115.36,115.25,115.33
08/27/2013,1000,115.33,115.39,115.28,115.39
08/27/2013,1100,115.39,115.56,115.34,115.50
08/27/2013,1200,115.52,115.55,115.47,115.50
08/27/2013,1300,115.50,115.53,115.44,115.50
08/27/2013,1400,115.50,115.58,115.48,115.50
08/27/2013,1500,115.50,115.69,115.48,115.61
08/27/2013,1600,115.61,115.72,115.61,115.63
08/27/2013,1700,115.61,115.69,115.53,115.61
08/27/2013,1800,115.61,115.67,115.59,115.63
08/27/2013,1900,115.63,115.75,115.61,115.73
08/27/2013,2000,115.73,115.91,115.72,115.86
08/27/2013,2100,115.84,116.00,115.83,115.88
08/27/2013,2200,115.86,115.92,115.81,115.89
08/27/2013,2300,115.89,115.97,115.88,115.94
08/28/2013,100,115.88,115.89,115.84,115.88
08/28/2013,200,115.88,115.97,115.86,115.95
08/28/2013,300,115.95,115.95,115.77,115.78
08/28/2013,400,115.77,115.78,115.70,115.77
08/28/2013,500,115.77,115.84,115.77,115.84
08/28/2013,600,115.83,115.97,115.81,115.94
08/28/2013,700,115.94,115.95,115.89,115.92
08/28/2013,800,115.94,115.94,115.81,115.83
08/28/2013,900,115.83,115.86,115.67,115.72
08/28/2013,1000,115.72,115.72,115.56,115.63
08/28/2013,1100,115.61,115.75,115.61,115.70
08/28/2013,1200,115.70,115.73,115.64,115.69
08/28/2013,1300,115.69,115.77,115.64,115.75
08/28/2013,1400,115.75,115.83,115.70,115.73
08/28/2013,1500,115.73,115.73,115.52,115.58
08/28/2013,1600,115.58,115.66,115.55,115.56
08/28/2013,1700,115.58,115.63,115.45,115.50
08/28/2013,1800,115.50,115.58,115.45,115.55
08/28/2013,1900,115.55,115.55,115.34,115.42
08/28/2013,2000,115.42,115.44,115.30,115.39
08/28/2013,2100,115.39,115.41,115.27,115.39
08/28/2013,2200,115.39,115.45,115.36,115.45
08/28/2013,2300,115.45,115.52,115.44,115.52
08/29/2013,100,115.52,115.53,115.42,115.44
08/29/2013,200,115.44,115.47,115.41,115.44
08/29/2013,300,115.45,115.47,115.39,115.45
08/29/2013,400,115.45,115.50,115.42,115.50
08/29/2013,500,115.47,115.55,115.44,115.53
08/29/2013,600,115.53,115.55,115.45,115.50
08/29/2013,700,115.50,115.50,115.44,115.45
08/29/2013,800,115.45,115.45,115.39,115.42
08/29/2013,900,115.41,115.42,115.17,115.22
08/29/2013,1000,115.22,115.31,115.16,115.31
08/29/2013,1100,115.31,115.41,115.25,115.41
08/29/2013,1200,115.39,115.39,115.27,115.36
08/29/2013,1300,115.34,115.42,115.34,115.39
08/29/2013,1400,115.41,115.44,115.25,115.33
08/29/2013,1500,115.33,115.34,114.92,115.00
08/29/2013,1600,115.00,115.22,115.00,115.17
08/29/2013,1700,115.17,115.50,115.16,115.38
08/29/2013,1800,115.38,115.44,115.22,115.42
08/29/2013,1900,115.42,115.53,115.33,115.52
08/29/2013,2000,115.52,115.73,115.45,115.72
08/29/2013,2100,115.72,115.72,115.56,115.66
08/29/2013,2200,115.66,115.72,115.61,115.63
08/29/2013,2300,115.61,115.63,115.52,115.56
08/30/2013,100,115.59,115.59,115.47,115.50
08/30/2013,200,115.48,115.56,115.48,115.53
08/30/2013,300,115.52,115.58,115.50,115.52
08/30/2013,400,115.52,115.53,115.48,115.52
08/30/2013,500,115.50,115.58,115.50,115.56
08/30/2013,600,115.55,115.56,115.53,115.55
08/30/2013,700,115.55,115.55,115.52,115.53
08/30/2013,800,115.52,115.55,115.50,115.52
08/30/2013,900,115.52,115.59,115.50,115.53
08/30/2013,1000,115.53,115.64,115.53,115.59
08/30/2013,1100,115.59,115.66,115.56,115.63
08/30/2013,1200,115.61,115.66,115.58,115.63
08/30/2013,1300,115.61,115.63,115.52,115.52
08/30/2013,1400,115.52,115.56,115.42,115.53
08/30/2013,1500,115.52,115.75,115.52,115.63
08/30/2013,1600,115.64,115.77,115.39,115.44
08/30/2013,1700,115.45,115.67,115.42,115.63
08/30/2013,1800,115.64,115.69,115.61,115.67
08/30/2013,1900,115.67,115.69,115.48,115.53
08/30/2013,2000,115.52,115.69,115.44,115.61
08/30/2013,2100,115.61,115.64,115.47,115.56
08/30/2013,2200,115.56,115.58,115.30,115.31
08/30/2013,2300,115.33,115.33,115.28,115.28
09/02/2013,100,115.16,115.19,114.98,115.14
09/02/2013,200,115.13,115.14,115.08,115.11
09/02/2013,300,115.11,115.13,115.06,115.11
09/02/2013,400,115.11,115.13,115.08,115.08
09/02/2013,500,115.09,115.14,115.09,115.09
09/02/2013,600,115.09,115.11,115.08,115.09
09/02/2013,700,115.09,115.11,115.08,115.11
09/02/2013,800,115.11,115.14,115.09,115.09
09/02/2013,900,115.09,115.11,114.98,115.00
09/02/2013,1000,115.00,115.02,114.80,114.89
09/02/2013,1100,114.89,114.89,114.75,114.78
09/02/2013,1200,114.78,114.84,114.75,114.84
09/02/2013,1300,114.83,114.86,114.81,114.86
09/02/2013,1400,114.86,114.86,114.81,114.83
09/02/2013,1500,114.84,114.86,114.77,114.80
09/02/2013,1600,114.80,114.88,114.80,114.84
09/02/2013,1700,114.84,114.86,114.81,114.81
09/02/2013,1800,114.83,114.86,114.81,114.84
09/02/2013,1900,114.84,114.86,114.81,114.83
09/03/2013,100,114.84,114.88,114.81,114.83
09/03/2013,200,114.83,114.84,114.75,114.81
09/03/2013,300,114.81,114.88,114.78,114.86
09/03/2013,400,114.88,114.97,114.84,114.94
09/03/2013,500,114.94,115.02,114.92,114.98
09/03/2013,600,114.98,115.00,114.95,114.98
09/03/2013,700,114.98,115.00,114.91,114.91
09/03/2013,800,114.91,114.92,114.83,114.88
09/03/2013,900,114.88,114.94,114.81,114.81
09/03/2013,1000,114.83,114.88,114.77,114.88
09/03/2013,1100,114.88,115.05,114.81,114.98
09/03/2013,1200,114.98,115.03,114.89,114.97
09/03/2013,1300,114.97,115.02,114.92,114.95
09/03/2013,1400,114.95,115.08,114.94,114.98
09/03/2013,1500,114.97,115.03,114.78,114.83
09/03/2013,1600,114.81,115.00,114.80,114.97
09/03/2013,1700,114.97,114.98,114.28,114.30
09/03/2013,1800,114.30,114.58,114.30,114.56
09/03/2013,1900,114.58,114.69,114.50,114.63
09/03/2013,2000,114.64,114.89,114.63,114.88
09/03/2013,2100,114.89,114.91,114.75,114.86
09/03/2013,2200,114.86,114.86,114.77,114.80
09/03/2013,2300,114.80,114.83,114.73,114.78
09/04/2013,100,114.83,114.83,114.70,114.75
09/04/2013,200,114.75,114.78,114.70,114.75
09/04/2013,300,114.77,114.78,114.70,114.75
09/04/2013,400,114.77,114.78,114.63,114.69
09/04/2013,500,114.69,114.70,114.64,114.66
09/04/2013,600,114.66,114.67,114.61,114.63
09/04/2013,700,114.63,114.66,114.58,114.58
09/04/2013,800,114.58,114.66,114.55,114.59
09/04/2013,900,114.59,114.66,114.56,114.61
09/04/2013,1000,114.59,114.69,114.58,114.63
09/04/2013,1100,114.63,114.67,114.59,114.64
09/04/2013,1200,114.66,114.67,114.58,114.63
09/04/2013,1300,114.63,114.67,114.59,114.64
09/04/2013,1400,114.64,114.73,114.63,114.70
09/04/2013,1500,114.72,114.86,114.63,114.78
09/04/2013,1600,114.77,114.89,114.73,114.81
09/04/2013,1700,114.81,114.83,114.69,114.72
09/04/2013,1800,114.73,114.80,114.63,114.64
09/04/2013,1900,114.64,114.69,114.52,114.61
09/04/2013,2000,114.59,114.61,114.39,114.42
09/04/2013,2100,114.42,114.52,114.31,114.39
09/04/2013,2200,114.39,114.45,114.36,114.39
09/04/2013,2300,114.39,114.41,114.34,114.38
09/05/2013,100,114.39,114.41,114.31,114.36
09/05/2013,200,114.38,114.39,114.36,114.38
09/05/2013,300,114.38,114.44,114.34,114.41
09/05/2013,400,114.41,114.45,114.38,114.39
09/05/2013,500,114.38,114.39,114.33,114.36
09/05/2013,600,114.36,114.38,114.30,114.33
09/05/2013,700,114.34,114.36,114.11,114.11
09/05/2013,800,114.11,114.25,114.09,114.16
09/05/2013,900,114.14,114.17,114.08,114.11
09/05/2013,1000,114.11,114.11,113.94,114.03
09/05/2013,1100,114.03,114.08,113.98,114.03
09/05/2013,1200,114.03,114.06,113.89,113.92
09/05/2013,1300,113.91,114.05,113.91,114.00
09/05/2013,1400,113.98,114.00,113.78,113.94
09/05/2013,1500,113.92,114.17,113.80,114.14
09/05/2013,1600,114.14,114.17,113.81,113.94
09/05/2013,1700,113.92,113.92,113.63,113.67
09/05/2013,1800,113.69,113.77,113.59,113.66
09/05/2013,1900,113.66,113.75,113.64,113.69
09/05/2013,2000,113.67,113.69,113.61,113.69
09/05/2013,2100,113.69,113.73,113.67,113.69
09/05/2013,2200,113.69,113.75,113.56,113.58
09/05/2013,2300,113.59,113.63,113.56,113.58
09/06/2013,100,113.59,113.64,113.56,113.64
09/06/2013,200,113.63,113.66,113.59,113.64
09/06/2013,300,113.64,113.77,113.64,113.75
09/06/2013,400,113.75,113.77,113.69,113.69
09/06/2013,500,113.69,113.72,113.63,113.64
09/06/2013,600,113.64,113.66,113.59,113.59
09/06/2013,700,113.59,113.59,113.52,113.55
09/06/2013,800,113.55,113.67,113.53,113.55
09/06/2013,900,113.56,113.69,113.55,113.67
09/06/2013,1000,113.66,113.78,113.66,113.78
09/06/2013,1100,113.77,113.81,113.73,113.78
09/06/2013,1200,113.78,113.88,113.75,113.81
09/06/2013,1300,113.81,113.86,113.75,113.84
09/06/2013,1400,113.84,114.03,113.84,113.92
09/06/2013,1500,113.92,114.94,113.66,114.69
09/06/2013,1600,114.69,114.78,114.34,114.61
09/06/2013,1700,114.63,114.69,114.44,114.45
09/06/2013,1800,114.45,114.56,114.38,114.41
09/06/2013,1900,114.41,114.55,114.38,114.52
09/06/2013,2000,114.52,114.56,114.38,114.42
09/06/2013,2100,114.42,114.42,114.11,114.22
09/06/2013,2200,114.23,114.36,114.22,114.30
09/06/2013,2300,114.30,114.34,114.23,114.30
09/09/2013,100,114.28,114.31,114.23,114.25
09/09/2013,200,114.25,114.25,114.22,114.23
09/09/2013,300,114.23,114.27,114.17,114.25
09/09/2013,400,114.25,114.25,114.19,114.20
09/09/2013,500,114.20,114.25,114.19,114.22
09/09/2013,600,114.22,114.23,114.19,114.22
09/09/2013,700,114.22,114.28,114.20,114.27
09/09/2013,800,114.27,114.39,114.25,114.36
09/09/2013,900,114.38,114.52,114.34,114.48
09/09/2013,1000,114.47,114.61,114.45,114.56
09/09/2013,1100,114.56,114.59,114.47,114.56
09/09/2013,1200,114.56,114.66,114.56,114.61
09/09/2013,1300,114.59,114.61,114.47,114.52
09/09/2013,1400,114.52,114.55,114.45,114.47
09/09/2013,1500,114.47,114.77,114.47,114.69
09/09/2013,1600,114.69,114.80,114.67,114.69
09/09/2013,1700,114.69,114.72,114.61,114.67
09/09/2013,1800,114.66,114.77,114.58,114.64
09/09/2013,1900,114.63,114.66,114.55,114.55
09/09/2013,2000,114.55,114.67,114.50,114.58
09/09/2013,2100,114.56,114.69,114.55,114.67
09/09/2013,2200,114.67,114.67,114.55,114.56
09/09/2013,2300,114.56,114.58,114.50,114.50
09/10/2013,100,114.48,114.53,114.48,114.52
09/10/2013,200,114.52,114.52,114.48,114.50
09/10/2013,300,114.48,114.52,114.39,114.41
09/10/2013,400,114.41,114.45,114.39,114.41
09/10/2013,500,114.41,114.47,114.41,114.45
09/10/2013,600,114.45,114.53,114.45,114.48
09/10/2013,700,114.48,114.50,114.45,114.47
09/10/2013,800,114.47,114.48,114.38,114.39
09/10/2013,900,114.39,114.41,114.33,114.36
09/10/2013,1000,114.38,114.38,114.19,114.27
09/10/2013,1100,114.27,114.39,114.27,114.34
09/10/2013,1200,114.34,114.36,114.20,114.25
09/10/2013,1300,114.25,114.28,114.16,114.22
09/10/2013,1400,114.23,114.25,114.14,114.19
09/10/2013,1500,114.19,114.27,114.13,114.23
09/10/2013,1600,114.22,114.28,114.13,114.16
09/10/2013,1700,114.14,114.19,114.08,114.13
09/10/2013,1800,114.13,114.38,114.09,114.34
09/10/2013,1900,114.36,114.44,114.33,114.36
09/10/2013,2000,114.38,114.45,114.28,114.36
09/10/2013,2100,114.36,114.36,114.20,114.25
09/10/2013,2200,114.23,114.25,114.13,114.14
09/10/2013,2300,114.14,114.19,114.11,114.17
09/11/2013,100,114.14,114.16,114.09,114.14
09/11/2013,200,114.14,114.17,114.13,114.14
09/11/2013,300,114.14,114.20,114.14,114.20
09/11/2013,400,114.19,114.31,114.09,114.19
09/11/2013,500,114.17,114.19,114.14,114.16
09/11/2013,600,114.16,114.22,114.14,114.14
09/11/2013,700,114.16,114.17,114.13,114.16
09/11/2013,800,114.17,114.20,114.16,114.17
09/11/2013,900,114.17,114.31,114.17,114.30
09/11/2013,1000,114.30,114.41,114.28,114.39
09/11/2013,1100,114.39,114.41,114.27,114.38
09/11/2013,1200,114.36,114.45,114.34,114.44
09/11/2013,1300,114.44,114.45,114.38,114.41
09/11/2013,1400,114.41,114.42,114.34,114.34
09/11/2013,1500,114.34,114.58,114.34,114.45
09/11/2013,1600,114.45,114.58,114.41,114.58
09/11/2013,1700,114.56,114.59,114.25,114.33
09/11/2013,1800,114.33,114.47,114.27,114.39
09/11/2013,1900,114.39,114.39,114.23,114.31
09/11/2013,2000,114.31,114.77,114.30,114.69
09/11/2013,2100,114.69,114.75,114.64,114.67
09/11/2013,2200,114.67,114.77,114.66,114.72
09/11/2013,2300,114.72,114.75,114.70,114.70
09/12/2013,100,114.69,114.73,114.66,114.70
09/12/2013,200,114.69,114.72,114.64,114.67
09/12/2013,300,114.66,114.81,114.66,114.78
09/12/2013,400,114.78,115.00,114.75,114.94
09/12/2013,500,114.95,114.98,114.88,114.94
09/12/2013,600,114.94,114.95,114.91,114.92
09/12/2013,700,114.91,114.97,114.89,114.95
09/12/2013,800,114.95,114.97,114.91,114.95
09/12/2013,900,114.95,115.03,114.89,114.91
09/12/2013,1000,114.92,114.95,114.86,114.88
09/12/2013,1100,114.86,114.91,114.81,114.86
09/12/2013,1200,114.86,114.89,114.81,114.86
09/12/2013,1300,114.88,114.95,114.88,114.92
09/12/2013,1400,114.92,114.98,114.86,114.88
09/12/2013,1500,114.89,114.95,114.63,114.88
09/12/2013,1600,114.88,115.13,114.86,115.03
09/12/2013,1700,115.02,115.06,114.95,114.97
09/12/2013,1800,114.97,115.00,114.89,114.95
09/12/2013,1900,114.95,115.09,114.94,115.02
09/12/2013,2000,115.02,115.13,114.78,114.81
09/12/2013,2100,114.81,114.92,114.70,114.73
09/12/2013,2200,114.72,114.75,114.67,114.73
09/12/2013,2300,114.73,114.77,114.67,114.67
09/13/2013,100,114.67,114.70,114.66,114.67
09/13/2013,200,114.67,114.69,114.64,114.67
09/13/2013,300,114.67,114.67,114.47,114.55
09/13/2013,400,114.56,114.56,114.44,114.45
09/13/2013,500,114.45,114.52,114.45,114.50
09/13/2013,600,114.52,114.53,114.48,114.50
09/13/2013,700,114.50,114.52,114.48,114.48
09/13/2013,800,114.50,114.50,114.23,114.34
09/13/2013,900,114.33,114.45,114.31,114.41
09/13/2013,1000,114.41,114.53,114.31,114.52
09/13/2013,1100,114.50,114.53,114.45,114.53
09/13/2013,1200,114.55,114.61,114.47,114.56
09/13/2013,1300,114.56,114.63,114.53,114.61
09/13/2013,1400,114.61,114.61,114.41,114.42
09/13/2013,1500,114.42,114.83,114.41,114.78
09/13/2013,1600,114.78,114.98,114.70,114.91
09/13/2013,1700,114.92,114.98,114.78,114.86
09/13/2013,1800,114.86,114.94,114.80,114.88
09/13/2013,1900,114.89,114.97,114.83,114.84
09/13/2013,2000,114.84,114.97,114.83,114.88
09/13/2013,2100,114.89,114.89,114.83,114.84
09/13/2013,2200,114.86,114.92,114.84,114.91
09/13/2013,2300,114.91,114.94,114.88,114.92
09/16/2013,100,115.50,116.08,115.45,115.88
09/16/2013,200,115.88,115.89,115.78,115.80
09/16/2013,300,115.80,115.86,115.77,115.84
09/16/2013,400,115.84,115.86,115.73,115.84
09/16/2013,500,115.84,115.89,115.81,115.84
09/16/2013,600,115.86,115.91,115.83,115.89
09/16/2013,700,115.89,115.91,115.84,115.84
09/16/2013,800,115.84,115.88,115.77,115.78
09/16/2013,900,115.78,115.86,115.69,115.72
09/16/2013,1000,115.70,115.75,115.56,115.75
09/16/2013,1100,115.73,115.78,115.64,115.69
09/16/2013,1200,115.69,115.70,115.59,115.69
09/16/2013,1300,115.67,115.73,115.64,115.70
09/16/2013,1400,115.69,115.73,115.58,115.72
09/16/2013,1500,115.73,115.91,115.70,115.88
09/16/2013,1600,115.88,116.03,115.86,115.97
09/16/2013,1700,115.98,116.00,115.83,115.88
09/16/2013,1800,115.88,115.95,115.78,115.78
09/16/2013,1900,115.78,115.80,115.53,115.58
09/16/2013,2000,115.58,115.58,115.38,115.44
09/16/2013,2100,115.44,115.47,115.23,115.28
09/16/2013,2200,115.28,115.31,115.23,115.27
09/16/2013,2300,115.28,115.38,115.25,115.36
09/17/2013,100,115.33,115.38,115.28,115.36
09/17/2013,200,115.34,115.39,115.31,115.39
09/17/2013,300,115.39,115.47,115.39,115.45
09/17/2013,400,115.45,115.45,115.39,115.39
09/17/2013,500,115.39,115.42,115.34,115.41
09/17/2013,600,115.41,115.47,115.38,115.45
09/17/2013,700,115.45,115.47,115.41,115.42
09/17/2013,800,115.41,115.55,115.39,115.53
09/17/2013,900,115.53,115.59,115.50,115.56
09/17/2013,1000,115.58,115.64,115.50,115.55
09/17/2013,1100,115.55,115.58,115.52,115.58
09/17/2013,1200,115.58,115.63,115.48,115.50
09/17/2013,1300,115.50,115.63,115.48,115.55
09/17/2013,1400,115.55,115.56,115.44,115.48
09/17/2013,1500,115.48,115.66,115.45,115.59
09/17/2013,1600,115.58,115.63,115.42,115.48
09/17/2013,1700,115.47,115.48,115.30,115.39
09/17/2013,1800,115.39,115.56,115.36,115.55
09/17/2013,1900,115.53,115.58,115.45,115.47
09/17/2013,2000,115.47,115.55,115.42,115.45
09/17/2013,2100,115.45,115.47,115.41,115.42
09/17/2013,2200,115.42,115.48,115.41,115.45
09/17/2013,2300,115.45,115.47,115.42,115.44
09/18/2013,100,115.44,115.45,115.44,115.45
09/18/2013,200,115.44,115.52,115.44,115.52
09/18/2013,300,115.50,115.55,115.45,115.48
09/18/2013,400,115.47,115.50,115.47,115.50
09/18/2013,500,115.50,115.52,115.48,115.50
09/18/2013,600,115.52,115.55,115.50,115.52
09/18/2013,700,115.50,115.55,115.50,115.55
09/18/2013,800,115.55,115.55,115.52,115.55
09/18/2013,900,115.55,115.56,115.52,115.53
09/18/2013,1000,115.53,115.59,115.52,115.56
09/18/2013,1100,115.58,115.58,115.47,115.47
09/18/2013,1200,115.48,115.50,115.38,115.41
09/18/2013,1300,115.41,115.47,115.36,115.39
09/18/2013,1400,115.39,115.42,115.30,115.34
09/18/2013,1500,115.34,115.41,115.23,115.33
09/18/2013,1600,115.33,115.38,115.28,115.36
09/18/2013,1700,115.34,115.36,115.03,115.13
09/18/2013,1800,115.13,115.20,115.11,115.19
09/18/2013,1900,115.20,115.27,115.19,115.25
09/18/2013,2000,115.25,115.42,115.23,115.33
09/18/2013,2100,115.33,116.95,115.33,116.89
09/18/2013,2200,116.91,117.20,116.81,116.88
09/18/2013,2300,116.88,117.05,116.86,117.02
09/19/2013,100,116.98,117.03,116.91,116.98
09/19/2013,200,116.98,117.03,116.95,116.98
09/19/2013,300,117.00,117.02,116.98,117.00
09/19/2013,400,117.00,117.02,116.98,117.00
09/19/2013,500,117.02,117.14,116.98,117.05
09/19/2013,600,117.03,117.09,116.98,117.06
09/19/2013,700,117.06,117.22,117.05,117.17
09/19/2013,800,117.17,117.27,117.17,117.23
09/19/2013,900,117.22,117.23,117.02,117.06
09/19/2013,1000,117.06,117.11,117.03,117.05
09/19/2013,1100,117.06,117.08,116.97,117.00
09/19/2013,1200,117.00,117.09,116.92,116.97
09/19/2013,1300,116.98,117.03,116.94,117.03
09/19/2013,1400,117.03,117.09,116.95,116.95
09/19/2013,1500,116.95,117.02,116.83,116.97
09/19/2013,1600,116.97,117.00,116.69,116.77
09/19/2013,1700,116.77,116.77,116.56,116.63
09/19/2013,1800,116.63,116.75,116.55,116.73
09/19/2013,1900,116.73,116.75,116.63,116.67
09/19/2013,2000,116.66,116.67,116.47,116.50
09/19/2013,2100,116.50,116.56,116.48,116.48
09/19/2013,2200,116.48,116.55,116.45,116.48
09/19/2013,2300,116.50,116.53,116.44,116.45
09/20/2013,100,116.44,116.55,116.41,116.48
09/20/2013,200,116.50,116.53,116.48,116.50
09/20/2013,300,116.50,116.53,116.45,116.52
09/20/2013,400,116.52,116.56,116.52,116.56
09/20/2013,500,116.56,116.58,116.55,116.55
09/20/2013,600,116.55,116.66,116.53,116.64
09/20/2013,700,116.64,116.67,116.63,116.66
09/20/2013,800,116.64,116.66,116.63,116.64
09/20/2013,900,116.63,116.72,116.63,116.70
09/20/2013,1000,116.72,116.73,116.63,116.64
09/20/2013,1100,116.64,116.67,116.58,116.59
09/20/2013,1200,116.59,116.66,116.58,116.64
09/20/2013,1300,116.64,116.66,116.50,116.53
09/20/2013,1400,116.55,116.58,116.31,116.31
09/20/2013,1500,116.31,116.50,116.22,116.50
09/20/2013,1600,116.50,116.56,116.41,116.48
09/20/2013,1700,116.50,116.55,116.39,116.44
09/20/2013,1800,116.44,116.64,116.42,116.63
09/20/2013,1900,116.63,116.70,116.59,116.63
09/20/2013,2000,116.63,116.72,116.63,116.70
09/20/2013,2100,116.70,116.72,116.55,116.59
09/20/2013,2200,116.59,116.63,116.47,116.56
09/20/2013,2300,116.56,116.61,116.53,116.58
09/23/2013,100,116.56,116.63,116.55,116.63
09/23/2013,200,116.63,116.69,116.63,116.67
09/23/2013,300,116.69,116.72,116.66,116.72
09/23/2013,400,116.70,116.72,116.64,116.66
09/23/2013,500,116.66,116.69,116.64,116.69
09/23/2013,600,116.69,116.69,116.64,116.69
09/23/2013,700,116.67,116.69,116.66,116.66
09/23/2013,800,116.66,116.67,116.64,116.66
09/23/2013,900,116.66,116.66,116.56,116.56
09/23/2013,1000,116.56,116.63,116.55,116.58
09/23/2013,1100,116.56,116.61,116.53,116.56
09/23/2013,1200,116.56,116.56,116.39,116.42
09/23/2013,1300,116.42,116.53,116.38,116.48
09/23/2013,1400,116.50,116.56,116.45,116.53
09/23/2013,1500,116.53,116.69,116.50,116.59
09/23/2013,1600,116.61,116.80,116.58,116.80
09/23/2013,1700,116.80,116.83,116.75,116.81
09/23/2013,1800,116.81,116.86,116.77,116.83
09/23/2013,1900,116.81,116.83,116.78,116.78
09/23/2013,2000,116.78,116.80,116.69,116.72
09/23/2013,2100,116.72,116.75,116.66,116.73
09/23/2013,2200,116.73,116.91,116.73,116.86
09/23/2013,2300,116.86,116.89,116.83,116.84
09/24/2013,100,116.83,116.86,116.80,116.86
09/24/2013,200,116.84,116.89,116.81,116.88
09/24/2013,300,116.88,116.89,116.84,116.88
09/24/2013,400,116.89,116.95,116.88,116.92
09/24/2013,500,116.94,116.94,116.89,116.94
09/24/2013,600,116.92,116.97,116.92,116.94
09/24/2013,700,116.94,116.94,116.88,116.88
09/24/2013,800,116.89,116.89,116.84,116.84
09/24/2013,900,116.86,116.94,116.83,116.88
09/24/2013,1000,116.88,116.98,116.81,116.94
09/24/2013,1100,116.94,117.00,116.94,116.97
09/24/2013,1200,116.98,117.06,116.97,117.02
09/24/2013,1300,117.02,117.02,116.89,116.95
09/24/2013,1400,116.95,116.98,116.91,116.95
09/24/2013,1500,116.97,117.05,116.88,116.98
09/24/2013,1600,116.97,117.03,116.91,116.98
09/24/2013,1700,117.00,117.14,116.98,117.08
09/24/2013,1800,117.06,117.25,117.03,117.19
09/24/2013,1900,117.20,117.25,117.14,117.22
09/24/2013,2000,117.20,117.34,117.14,117.20
09/24/2013,2100,117.20,117.31,117.17,117.25
09/24/2013,2200,117.23,117.25,117.17,117.23
09/24/2013,2300,117.23,117.25,117.16,117.17
09/25/2013,100,117.16,117.23,117.14,117.22
09/25/2013,200,117.23,117.23,117.17,117.17
09/25/2013,300,117.17,117.19,117.13,117.16
09/25/2013,400,117.16,117.16,117.11,117.14
09/25/2013,500,117.13,117.19,117.13,117.17
09/25/2013,600,117.17,117.17,117.13,117.16
09/25/2013,700,117.17,117.17,117.09,117.11
09/25/2013,800,117.11,117.14,117.11,117.14
09/25/2013,900,117.13,117.20,117.13,117.19
09/25/2013,1000,117.17,117.34,117.13,117.34
09/25/2013,1100,117.34,117.38,117.28,117.28
09/25/2013,1200,117.28,117.34,117.23,117.25
09/25/2013,1300,117.25,117.30,117.23,117.28
09/25/2013,1400,117.28,117.33,117.20,117.22
09/25/2013,1500,117.22,117.33,117.13,117.16
09/25/2013,1600,117.14,117.28,117.11,117.23
09/25/2013,1700,117.25,117.39,117.20,117.36
09/25/2013,1800,117.34,117.47,117.30,117.45
09/25/2013,1900,117.45,117.47,117.38,117.45
09/25/2013,2000,117.44,117.53,117.31,117.47
09/25/2013,2100,117.47,117.59,117.44,117.56
09/25/2013,2200,117.58,117.61,117.50,117.55
09/25/2013,2300,117.53,117.55,117.44,117.47
09/26/2013,100,117.44,117.47,117.39,117.42
09/26/2013,200,117.42,117.44,117.39,117.41
09/26/2013,300,117.39,117.45,117.39,117.44
09/26/2013,400,117.44,117.48,117.42,117.47
09/26/2013,500,117.48,117.48,117.42,117.42
09/26/2013,600,117.44,117.45,117.42,117.44
09/26/2013,700,117.45,117.45,117.41,117.42
09/26/2013,800,117.41,117.41,117.34,117.36
09/26/2013,900,117.36,117.38,117.23,117.28
09/26/2013,1000,117.30,117.42,117.28,117.38
09/26/2013,1100,117.39,117.47,117.38,117.44
09/26/2013,1200,117.44,117.55,117.42,117.53
09/26/2013,1300,117.53,117.53,117.45,117.45
09/26/2013,1400,117.45,117.52,117.44,117.47
09/26/2013,1500,117.47,117.48,117.22,117.33
09/26/2013,1600,117.33,117.39,117.27,117.31
09/26/2013,1700,117.31,117.42,117.22,117.39
09/26/2013,1800,117.39,117.41,117.34,117.36
09/26/2013,1900,117.38,117.41,117.31,117.36
09/26/2013,2000,117.38,117.41,117.25,117.28
09/26/2013,2100,117.27,117.41,117.27,117.38
09/26/2013,2200,117.39,117.41,117.34,117.36
09/26/2013,2300,117.38,117.39,117.31,117.33
09/27/2013,100,117.31,117.33,117.25,117.31
09/27/2013,200,117.31,117.34,117.30,117.33
09/27/2013,300,117.33,117.34,117.27,117.28
09/27/2013,400,117.28,117.30,117.20,117.22
09/27/2013,500,117.23,117.25,117.20,117.20
09/27/2013,600,117.20,117.27,117.20,117.25
09/27/2013,700,117.25,117.27,117.22,117.23
09/27/2013,800,117.25,117.31,117.25,117.30
09/27/2013,900,117.30,117.34,117.28,117.30
09/27/2013,1000,117.31,117.41,117.27,117.41
09/27/2013,1100,117.41,117.42,117.36,117.41
09/27/2013,1200,117.42,117.56,117.39,117.55
09/27/2013,1300,117.56,117.56,117.48,117.50
09/27/2013,1400,117.52,117.58,117.50,117.55
09/27/2013,1500,117.55,117.64,117.47,117.59
09/27/2013,1600,117.61,117.70,117.48,117.69
09/27/2013,1700,117.69,117.73,117.61,117.69
09/27/2013,1800,117.67,117.75,117.66,117.72
09/27/2013,1900,117.73,117.73,117.64,117.66
09/27/2013,2000,117.64,117.78,117.64,117.77
09/27/2013,2100,117.75,117.78,117.63,117.63
09/27/2013,2200,117.64,117.64,117.55,117.58
09/27/2013,2300,117.58,117.59,117.56,117.59
09/30/2013,100,117.84,117.95,117.81,117.89
09/30/2013,200,117.91,117.97,117.91,117.91
09/30/2013,300,117.91,117.92,117.84,117.86
09/30/2013,400,117.86,117.91,117.84,117.89
09/30/2013,500,117.89,117.92,117.81,117.84
09/30/2013,600,117.84,117.88,117.83,117.83
09/30/2013,700,117.83,117.84,117.80,117.83
09/30/2013,800,117.84,117.86,117.81,117.83
09/30/2013,900,117.84,117.88,117.81,117.86
09/30/2013,1000,117.86,117.89,117.75,117.77
09/30/2013,1100,117.77,117.78,117.69,117.70
09/30/2013,1200,117.72,117.75,117.66,117.72
09/30/2013,1300,117.72,117.80,117.69,117.75
09/30/2013,1400,117.75,117.88,117.75,117.81
09/30/2013,1500,117.80,117.81,117.66,117.69
09/30/2013,1600,117.69,117.70,117.56,117.59
09/30/2013,1700,117.59,117.59,117.41,117.48
09/30/2013,1800,117.48,117.55,117.45,117.48
09/30/2013,1900,117.48,117.55,117.39,117.45
09/30/2013,2000,117.45,117.56,117.41,117.55
09/30/2013,2100,117.56,117.70,117.55,117.69
09/30/2013,2200,117.69,117.75,117.61,117.70
09/30/2013,2300,117.72,117.73,117.66,117.73
10/01/2013,100,117.72,117.73,117.66,117.72
10/01/2013,200,117.73,117.73,117.69,117.70
10/01/2013,300,117.70,117.72,117.66,117.69
10/01/2013,400,117.69,117.72,117.44,117.47
10/01/2013,500,117.47,117.56,117.30,117.50
10/01/2013,600,117.52,117.63,117.42,117.44
10/01/2013,700,117.44,117.58,117.44,117.53
10/01/2013,800,117.53,117.58,117.52,117.55
10/01/2013,900,117.55,117.56,117.45,117.47
10/01/2013,1000,117.47,117.56,117.39,117.39
10/01/2013,1100,117.41,117.44,117.36,117.41
10/01/2013,1200,117.41,117.44,117.34,117.39
10/01/2013,1300,117.39,117.48,117.39,117.42
10/01/2013,1400,117.42,117.48,117.36,117.39
10/01/2013,1500,117.38,117.64,117.33,117.58
10/01/2013,1600,117.58,117.72,117.55,117.61
10/01/2013,1700,117.59,117.69,117.44,117.55
10/01/2013,1800,117.53,117.63,117.50,117.52
10/01/2013,1900,117.52,117.55,117.41,117.52
10/01/2013,2000,117.52,117.52,117.39,117.44
10/01/2013,2100,117.45,117.47,117.39,117.44
10/01/2013,2200,117.44,117.48,117.41,117.47
10/01/2013,2300,117.45,117.45,117.33,117.34
10/02/2013,100,117.31,117.33,117.25,117.25
10/02/2013,200,117.25,117.34,117.25,117.33
10/02/2013,300,117.34,117.34,117.28,117.31
10/02/2013,400,117.30,117.39,117.30,117.34
10/02/2013,500,117.36,117.44,117.33,117.42
10/02/2013,600,117.42,117.42,117.39,117.42
10/02/2013,700,117.41,117.45,117.41,117.42
10/02/2013,800,117.42,117.45,117.42,117.42
10/02/2013,900,117.42,117.52,117.42,117.50
10/02/2013,1000,117.52,117.61,117.52,117.56
10/02/2013,1100,117.55,117.61,117.53,117.58
10/02/2013,1200,117.56,117.58,117.48,117.53
10/02/2013,1300,117.53,117.55,117.47,117.50
10/02/2013,1400,117.50,117.55,117.41,117.44
10/02/2013,1500,117.42,117.83,117.41,117.66
10/02/2013,1600,117.67,117.84,117.59,117.81
10/02/2013,1700,117.83,117.91,117.81,117.88
10/02/2013,1800,117.88,117.95,117.81,117.81
10/02/2013,1900,117.83,117.84,117.69,117.77
10/02/2013,2000,117.77,117.77,117.63,117.67
10/02/2013,2100,117.66,117.73,117.66,117.67
10/02/2013,2200,117.69,117.78,117.67,117.70
10/02/2013,2300,117.72,117.75,117.69,117.73
10/03/2013,100,117.73,117.81,117.64,117.78
10/03/2013,200,117.77,117.81,117.73,117.77
10/03/2013,300,117.75,117.81,117.75,117.78
10/03/2013,400,117.78,117.81,117.70,117.72
10/03/2013,500,117.72,117.72,117.67,117.67
10/03/2013,600,117.67,117.69,117.63,117.69
10/03/2013,700,117.69,117.70,117.69,117.69
10/03/2013,800,117.69,117.69,117.64,117.69
10/03/2013,900,117.70,117.70,117.63,117.63
10/03/2013,1000,117.64,117.67,117.52,117.53
10/03/2013,1100,117.53,117.59,117.50,117.52
10/03/2013,1200,117.50,117.56,117.45,117.53
10/03/2013,1300,117.53,117.61,117.53,117.58
10/03/2013,1400,117.59,117.63,117.56,117.58
10/03/2013,1500,117.58,117.73,117.55,117.70
10/03/2013,1600,117.70,117.72,117.56,117.67
10/03/2013,1700,117.69,117.97,117.69,117.94
10/03/2013,1800,117.94,118.13,117.88,118.08
10/03/2013,1900,118.08,118.16,117.86,117.92
10/03/2013,2000,117.92,118.00,117.88,117.91
10/03/2013,2100,117.91,118.05,117.83,117.88
10/03/2013,2200,117.88,117.92,117.83,117.86
10/03/2013,2300,117.88,117.95,117.86,117.92
10/04/2013,100,117.89,117.94,117.89,117.91
10/04/2013,200,117.91,117.92,117.81,117.83
10/04/2013,300,117.83,117.84,117.78,117.81
10/04/2013,400,117.83,117.84,117.78,117.80
10/04/2013,500,117.80,117.80,117.77,117.77
10/04/2013,600,117.77,117.80,117.70,117.73
10/04/2013,700,117.73,117.81,117.73,117.80
10/04/2013,800,117.81,117.81,117.78,117.80
10/04/2013,900,117.80,117.83,117.75,117.80
10/04/2013,1000,117.78,117.89,117.78,117.89
10/04/2013,1100,117.89,117.89,117.77,117.84
10/04/2013,1200,117.84,117.86,117.75,117.81
10/04/2013,1300,117.81,117.81,117.70,117.72
10/04/2013,1400,117.72,117.78,117.67,117.70
10/04/2013,1500,117.70,117.80,117.63,117.64
10/04/2013,1600,117.64,117.77,117.56,117.64
10/04/2013,1700,117.64,117.67,117.55,117.67
10/04/2013,1800,117.67,117.72,117.52,117.53
10/04/2013,1900,117.52,117.56,117.45,117.48
10/04/2013,2000,117.47,117.52,117.42,117.48
10/04/2013,2100,117.50,117.52,117.44,117.48
10/04/2013,2200,117.48,117.53,117.44,117.50
10/04/2013,2300,117.48,117.52,117.45,117.47
10/07/2013,100,117.58,117.67,117.58,117.64
10/07/2013,200,117.64,117.66,117.61,117.61
10/07/2013,300,117.63,117.70,117.61,117.66
10/07/2013,400,117.67,117.67,117.63,117.66
10/07/2013,500,117.66,117.67,117.64,117.66
10/07/2013,600,117.67,117.70,117.64,117.66
10/07/2013,700,117.66,117.67,117.64,117.64
10/07/2013,800,117.64,117.67,117.64,117.66
10/07/2013,900,117.66,117.73,117.66,117.72
10/07/2013,1000,117.73,117.83,117.72,117.75
10/07/2013,1100,117.77,117.80,117.70,117.73
10/07/2013,1200,117.73,117.75,117.67,117.69
10/07/2013,1300,117.69,117.77,117.69,117.75
10/07/2013,1400,117.75,117.80,117.72,117.77
10/07/2013,1500,117.75,117.86,117.75,117.80
10/07/2013,1600,117.81,117.86,117.78,117.81
10/07/2013,1700,117.81,117.83,117.69,117.78
10/07/2013,1800,117.78,117.80,117.69,117.75
10/07/2013,1900,117.75,117.78,117.69,117.77
10/07/2013,2000,117.75,117.80,117.63,117.63
10/07/2013,2100,117.64,117.67,117.58,117.59
10/07/2013,2200,117.58,117.64,117.56,117.61
10/07/2013,2300,117.63,117.64,117.59,117.64
10/08/2013,100,117.63,117.66,117.61,117.64
10/08/2013,200,117.64,117.70,117.63,117.67
10/08/2013,300,117.66,117.73,117.64,117.72
10/08/2013,400,117.73,117.80,117.72,117.77
10/08/2013,500,117.75,117.77,117.72,117.72
10/08/2013,600,117.73,117.73,117.66,117.70
10/08/2013,700,117.69,117.70,117.64,117.64
10/08/2013,800,117.66,117.67,117.61,117.63
10/08/2013,900,117.63,117.64,117.53,117.55
10/08/2013,1000,117.55,117.61,117.53,117.55
10/08/2013,1100,117.55,117.58,117.52,117.56
10/08/2013,1200,117.56,117.58,117.47,117.48
10/08/2013,1300,117.48,117.55,117.47,117.53
10/08/2013,1400,117.52,117.59,117.52,117.55
10/08/2013,1500,117.55,117.56,117.39,117.52
10/08/2013,1600,117.53,117.61,117.47,117.56
10/08/2013,1700,117.56,117.58,117.42,117.55
10/08/2013,1800,117.55,117.73,117.55,117.58
10/08/2013,1900,117.58,117.59,117.48,117.52
10/08/2013,2000,117.53,117.73,117.52,117.63
10/08/2013,2100,117.64,117.64,117.55,117.56
10/08/2013,2200,117.55,117.58,117.48,117.55
10/08/2013,2300,117.55,117.56,117.50,117.55
10/09/2013,100,117.56,117.78,117.55,117.75
10/09/2013,200,117.75,117.80,117.66,117.72
10/09/2013,300,117.72,117.72,117.67,117.69
10/09/2013,400,117.69,117.69,117.63,117.64
10/09/2013,500,117.64,117.64,117.56,117.59
10/09/2013,600,117.59,117.59,117.52,117.55
10/09/2013,700,117.55,117.58,117.53,117.55
10/09/2013,800,117.55,117.56,117.53,117.53
10/09/2013,900,117.53,117.55,117.45,117.52
10/09/2013,1000,117.52,117.64,117.52,117.63
10/09/2013,1100,117.63,117.70,117.61,117.66
10/09/2013,1200,117.66,117.69,117.63,117.67
10/09/2013,1300,117.66,117.75,117.64,117.67
10/09/2013,1400,117.66,117.70,117.58,117.64
10/09/2013,1500,117.64,117.66,117.48,117.55
10/09/2013,1600,117.55,117.64,117.53,117.56
10/09/2013,1700,117.58,117.59,117.45,117.53
10/09/2013,1800,117.53,117.59,117.50,117.53
10/09/2013,1900,117.55,117.55,117.44,117.50
10/09/2013,2000,117.48,117.58,117.39,117.47
10/09/2013,2100,117.47,117.66,117.34,117.55
10/09/2013,2200,117.56,117.56,117.42,117.45
10/09/2013,2300,117.44,117.50,117.44,117.44
10/10/2013,100,117.45,117.48,117.44,117.45
10/10/2013,200,117.45,117.47,117.42,117.45
10/10/2013,300,117.45,117.47,117.42,117.44
10/10/2013,400,117.44,117.45,117.36,117.41
10/10/2013,500,117.39,117.41,117.11,117.14
10/10/2013,600,117.16,117.22,117.14,117.19
10/10/2013,700,117.19,117.20,117.13,117.14
10/10/2013,800,117.14,117.19,117.09,117.17
10/10/2013,900,117.17,117.20,117.14,117.20
10/10/2013,1000,117.22,117.28,117.20,117.23
10/10/2013,1100,117.23,117.27,117.17,117.19
10/10/2013,1200,117.20,117.22,117.03,117.11
10/10/2013,1300,117.09,117.11,116.98,117.05
10/10/2013,1400,117.03,117.14,117.03,117.13
10/10/2013,1500,117.13,117.30,116.97,117.03
10/10/2013,1600,117.02,117.11,116.97,117.08
10/10/2013,1700,117.09,117.13,117.03,117.06
10/10/2013,1800,117.08,117.16,117.02,117.08
10/10/2013,1900,117.06,117.13,117.03,117.09
10/10/2013,2000,117.09,117.22,117.06,117.17
10/10/2013,2100,117.19,117.30,117.16,117.30
10/10/2013,2200,117.30,117.30,117.20,117.25
10/10/2013,2300,117.25,117.34,117.23,117.33
10/11/2013,100,117.31,117.59,117.30,117.45
10/11/2013,200,117.45,117.47,117.33,117.33
10/11/2013,300,117.33,117.36,117.25,117.36
10/11/2013,400,117.36,117.39,117.33,117.39
10/11/2013,500,117.39,117.42,117.36,117.38
10/11/2013,600,117.38,117.39,117.30,117.33
10/11/2013,700,117.33,117.42,117.31,117.38
10/11/2013,800,117.38,117.42,117.38,117.38
10/11/2013,900,117.36,117.41,117.34,117.38
10/11/2013,1000,117.39,117.42,117.33,117.34
10/11/2013,1100,117.34,117.34,117.27,117.27
10/11/2013,1200,117.27,117.31,117.23,117.27
10/11/2013,1300,117.27,117.39,117.23,117.38
10/11/2013,1400,117.38,117.41,117.30,117.38
10/11/2013,1500,117.38,117.56,117.34,117.48
10/11/2013,1600,117.48,117.63,117.48,117.52
10/11/2013,1700,117.52,117.67,117.47,117.61
10/11/2013,1800,117.63,117.70,117.52,117.55
10/11/2013,1900,117.53,117.55,117.44,117.47
10/11/2013,2000,117.45,117.55,117.38,117.52
10/11/2013,2100,117.52,117.53,117.41,117.41
10/11/2013,2200,117.42,117.42,117.36,117.39
10/11/2013,2300,117.39,117.41,117.36,117.38
10/14/2013,100,117.64,117.66,117.53,117.59
10/14/2013,200,117.59,117.61,117.53,117.53
10/14/2013,300,117.53,117.58,117.48,117.56
10/14/2013,400,117.55,117.58,117.55,117.55
10/14/2013,500,117.53,117.55,117.53,117.53
10/14/2013,600,117.53,117.53,117.50,117.53
10/14/2013,700,117.52,117.55,117.52,117.55
10/14/2013,800,117.55,117.56,117.52,117.55
10/14/2013,900,117.55,117.59,117.53,117.55
10/14/2013,1000,117.55,117.58,117.45,117.48
10/14/2013,1100,117.48,117.52,117.47,117.50
10/14/2013,1200,117.52,117.52,117.47,117.52
10/14/2013,1300,117.52,117.55,117.50,117.55
10/14/2013,1400,117.55,117.58,117.52,117.53
10/14/2013,1500,117.52,117.53,117.47,117.48
10/14/2013,1600,117.48,117.48,117.42,117.44
10/14/2013,1700,117.44,117.55,117.44,117.55
10/14/2013,1800,117.55,117.56,117.45,117.45
10/14/2013,1900,117.45,117.47,117.17,117.20
10/14/2013,2000,117.22,117.22,117.05,117.05
10/14/2013,2100,117.06,117.09,117.02,117.08
10/14/2013,2200,117.09,117.09,116.97,117.03
10/14/2013,2300,117.05,117.08,117.03,117.06
10/15/2013,100,117.06,117.08,117.03,117.06
10/15/2013,200,117.05,117.06,116.95,117.00
10/15/2013,300,117.02,117.14,117.00,117.11
10/15/2013,400,117.11,117.22,117.11,117.20
10/15/2013,500,117.20,117.20,117.13,117.16
10/15/2013,600,117.16,117.16,117.06,117.14
10/15/2013,700,117.14,117.16,117.08,117.11
10/15/2013,800,117.09,117.11,117.06,117.08
10/15/2013,900,117.08,117.16,117.05,117.14
10/15/2013,1000,117.13,117.13,117.06,117.11
10/15/2013,1100,117.11,117.13,116.98,117.05
10/15/2013,1200,117.03,117.05,116.98,117.05
10/15/2013,1300,117.05,117.11,117.05,117.06
10/15/2013,1400,117.06,117.19,117.03,117.19
10/15/2013,1500,117.19,117.20,117.08,117.17
10/15/2013,1600,117.17,117.38,117.16,117.30
10/15/2013,1700,117.30,117.31,117.17,117.20
10/15/2013,1800,117.22,117.27,117.08,117.11
10/15/2013,1900,117.09,117.19,117.09,117.11
10/15/2013,2000,117.11,117.14,117.05,117.08
10/15/2013,2100,117.06,117.27,117.05,117.17
10/15/2013,2200,117.17,117.19,117.08,117.09
10/15/2013,2300,117.09,117.13,117.06,117.09
10/16/2013,100,117.08,117.19,117.05,117.17
10/16/2013,200,117.17,117.17,116.98,117.00
10/16/2013,300,117.00,117.08,116.98,117.03
10/16/2013,400,117.03,117.05,116.86,116.97
10/16/2013,500,116.95,117.06,116.92,117.00
10/16/2013,600,117.00,117.00,116.92,116.98
10/16/2013,700,116.98,117.05,116.97,117.03
10/16/2013,800,117.03,117.06,117.00,117.02
10/16/2013,900,117.00,117.08,117.00,117.05
10/16/2013,1000,117.06,117.13,117.02,117.06
10/16/2013,1100,117.06,117.17,117.06,117.11
10/16/2013,1200,117.09,117.16,117.05,117.13
10/16/2013,1300,117.13,117.19,117.13,117.17
10/16/2013,1400,117.16,117.23,117.09,117.20
10/16/2013,1500,117.20,117.22,116.94,117.00
10/16/2013,1600,117.00,117.05,116.81,116.91
10/16/2013,1700,116.91,116.98,116.86,116.91
10/16/2013,1800,116.91,117.16,116.88,117.13
10/16/2013,1900,117.13,117.33,117.03,117.28
10/16/2013,2000,117.27,117.55,117.27,117.52
10/16/2013,2100,117.50,117.61,117.45,117.55
10/16/2013,2200,117.55,117.61,117.52,117.59
10/16/2013,2300,117.59,117.61,117.56,117.59
10/17/2013,100,117.59,117.61,117.53,117.58
10/17/2013,200,117.56,117.61,117.55,117.56
10/17/2013,300,117.56,117.70,117.55,117.66
10/17/2013,400,117.66,117.75,117.64,117.72
10/17/2013,500,117.72,117.78,117.67,117.75
10/17/2013,600,117.73,117.77,117.70,117.75
10/17/2013,700,117.73,117.75,117.72,117.75
10/17/2013,800,117.75,117.78,117.70,117.73
10/17/2013,900,117.73,117.86,117.67,117.83
10/17/2013,1000,117.83,117.95,117.78,117.94
10/17/2013,1100,117.94,118.03,117.92,117.94
10/17/2013,1200,117.94,117.98,117.89,117.94
10/17/2013,1300,117.95,117.95,117.88,117.91
10/17/2013,1400,117.92,118.00,117.88,117.94
10/17/2013,1500,117.94,118.05,117.86,117.98
10/17/2013,1600,117.98,118.06,117.94,118.05
10/17/2013,1700,118.03,118.17,117.92,118.11
10/17/2013,1800,118.13,118.20,118.06,118.13
10/17/2013,1900,118.13,118.17,118.06,118.16
10/17/2013,2000,118.16,118.20,118.08,118.20
10/17/2013,2100,118.19,118.30,118.17,118.25
10/17/2013,2200,118.23,118.28,118.14,118.16
10/17/2013,2300,118.14,118.20,118.13,118.19
10/18/2013,100,118.19,118.22,118.17,118.17
10/18/2013,200,118.19,118.20,118.13,118.14
10/18/2013,300,118.14,118.20,118.14,118.14
10/18/2013,400,118.16,118.16,118.13,118.14
10/18/2013,500,118.13,118.16,118.11,118.16
10/18/2013,600,118.16,118.17,118.14,118.16
10/18/2013,700,118.17,118.20,118.16,118.17
10/18/2013,800,118.19,118.20,118.17,118.19
10/18/2013,900,118.19,118.20,118.11,118.20
10/18/2013,1000,118.20,118.56,118.17,118.55
10/18/2013,1100,118.56,118.56,118.47,118.48
10/18/2013,1200,118.48,118.56,118.48,118.56
10/18/2013,1300,118.58,118.66,118.55,118.63
10/18/2013,1400,118.63,118.63,118.38,118.41
10/18/2013,1500,118.42,118.44,118.31,118.38
10/18/2013,1600,118.38,118.39,118.22,118.25
10/18/2013,1700,118.25,118.34,118.20,118.28
10/18/2013,1800,118.28,118.31,118.19,118.28
10/18/2013,1900,118.30,118.30,118.19,118.20
10/18/2013,2000,118.20,118.22,118.16,118.17
10/18/2013,2100,118.17,118.25,118.14,118.19
10/18/2013,2200,118.20,118.27,118.17,118.19
10/18/2013,2300,118.19,118.25,118.16,118.23
10/21/2013,100,118.19,118.22,118.16,118.19
10/21/2013,200,118.19,118.22,118.16,118.20
10/21/2013,300,118.20,118.20,118.13,118.17
10/21/2013,400,118.19,118.27,118.17,118.22
10/21/2013,500,118.22,118.23,118.20,118.23
10/21/2013,600,118.23,118.23,118.19,118.22
10/21/2013,700,118.22,118.22,118.17,118.20
10/21/2013,800,118.20,118.20,118.19,118.19
10/21/2013,900,118.19,118.20,118.14,118.17
10/21/2013,1000,118.17,118.20,118.16,118.19
10/21/2013,1100,118.19,118.27,118.13,118.19
10/21/2013,1200,118.19,118.23,118.13,118.16
10/21/2013,1300,118.16,118.20,118.16,118.17
10/21/2013,1400,118.17,118.19,118.06,118.08
10/21/2013,1500,118.06,118.19,118.06,118.16
10/21/2013,1600,118.17,118.20,118.03,118.08
10/21/2013,1700,118.08,118.09,117.98,118.06
10/21/2013,1800,118.06,118.08,118.00,118.06
10/21/2013,1900,118.05,118.08,118.02,118.05
10/21/2013,2000,118.05,118.06,117.95,117.95
10/21/2013,2100,117.95,118.06,117.94,118.03
10/21/2013,2200,118.03,118.08,118.02,118.06
10/21/2013,2300,118.06,118.11,118.03,118.08
10/22/2013,100,118.06,118.08,118.05,118.06
10/22/2013,200,118.06,118.08,118.05,118.06
10/22/2013,300,118.06,118.06,118.02,118.05
10/22/2013,400,118.03,118.08,118.03,118.06
10/22/2013,500,118.05,118.08,118.05,118.06
10/22/2013,600,118.05,118.13,118.03,118.09
10/22/2013,700,118.09,118.13,118.08,118.11
10/22/2013,800,118.11,118.14,118.08,118.08
10/22/2013,900,118.08,118.13,118.06,118.11
10/22/2013,1000,118.09,118.14,118.06,118.13
10/22/2013,1100,118.13,118.14,118.08,118.11
10/22/2013,1200,118.11,118.11,118.08,118.08
10/22/2013,1300,118.09,118.09,118.05,118.08
10/22/2013,1400,118.06,118.13,118.05,118.09
10/22/2013,1500,118.11,118.67,118.11,118.56
10/22/2013,1600,118.55,118.75,118.45,118.73
10/22/2013,1700,118.72,118.78,118.64,118.70
10/22/2013,1800,118.70,118.78,118.67,118.70
10/22/2013,1900,118.70,118.73,118.66,118.70
10/22/2013,2000,118.70,118.80,118.69,118.73
10/22/2013,2100,118.73,118.81,118.73,118.80
10/22/2013,2200,118.78,118.80,118.73,118.75
10/22/2013,2300,118.75,118.81,118.75,118.78
10/23/2013,100,118.77,118.88,118.77,118.86
10/23/2013,200,118.86,118.89,118.83,118.88
10/23/2013,300,118.86,118.88,118.81,118.84
10/23/2013,400,118.86,118.91,118.83,118.89
10/23/2013,500,118.89,118.89,118.83,118.86
10/23/2013,600,118.86,118.95,118.86,118.94
10/23/2013,700,118.92,119.00,118.92,118.97
10/23/2013,800,118.95,118.98,118.94,118.94
10/23/2013,900,118.95,118.97,118.88,118.89
10/23/2013,1000,118.89,119.00,118.84,118.98
10/23/2013,1100,118.98,119.05,118.97,119.02
10/23/2013,1200,119.02,119.03,118.92,118.95
10/23/2013,1300,118.95,118.95,118.88,118.88
10/23/2013,1400,118.88,118.94,118.83,118.88
10/23/2013,1500,118.89,118.95,118.84,118.89
10/23/2013,1600,118.89,118.94,118.80,118.92
10/23/2013,1700,118.91,119.00,118.88,118.97
10/23/2013,1800,118.98,119.08,118.94,119.02
10/23/2013,1900,119.02,119.03,118.94,118.98
10/23/2013,2000,119.00,119.09,118.98,119.09
10/23/2013,2100,119.09,119.09,118.94,118.95
10/23/2013,2200,118.94,118.97,118.86,118.88
10/23/2013,2300,118.89,118.91,118.81,118.83
10/24/2013,100,118.84,118.88,118.83,118.86
10/24/2013,200,118.84,118.88,118.84,118.86
10/24/2013,300,118.88,118.95,118.83,118.95
10/24/2013,400,118.94,118.97,118.91,118.94
10/24/2013,500,118.94,118.95,118.89,118.91
10/24/2013,600,118.91,118.94,118.91,118.92
10/24/2013,700,118.94,118.94,118.89,118.91
10/24/2013,800,118.91,118.91,118.84,118.84
10/24/2013,900,118.84,118.91,118.83,118.89
10/24/2013,1000,118.89,118.94,118.83,118.83
10/24/2013,1100,118.84,118.92,118.83,118.91
10/24/2013,1200,118.91,118.92,118.80,118.81
10/24/2013,1300,118.83,118.88,118.80,118.86
10/24/2013,1400,118.88,118.95,118.81,118.94
10/24/2013,1500,118.94,119.02,118.86,118.95
10/24/2013,1600,118.95,119.06,118.86,118.89
10/24/2013,1700,118.88,118.91,118.81,118.86
10/24/2013,1800,118.84,118.86,118.73,118.84
10/24/2013,1900,118.86,118.86,118.73,118.75
10/24/2013,2000,118.77,118.84,118.72,118.81
10/24/2013,2100,118.81,118.83,118.67,118.70
10/24/2013,2200,118.69,118.78,118.69,118.70
10/24/2013,2300,118.70,118.75,118.67,118.69
10/25/2013,100,118.70,118.72,118.64,118.67
10/25/2013,200,118.69,118.73,118.67,118.73
10/25/2013,300,118.73,118.80,118.72,118.75
10/25/2013,400,118.73,118.78,118.73,118.75
10/25/2013,500,118.75,118.80,118.75,118.78
10/25/2013,600,118.78,118.83,118.77,118.81
10/25/2013,700,118.81,118.88,118.80,118.84
10/25/2013,800,118.86,118.88,118.84,118.86
10/25/2013,900,118.84,118.88,118.80,118.86
10/25/2013,1000,118.86,118.92,118.83,118.89
10/25/2013,1100,118.89,118.91,118.80,118.80
10/25/2013,1200,118.80,118.83,118.78,118.78
10/25/2013,1300,118.78,118.81,118.75,118.78
10/25/2013,1400,118.78,118.81,118.73,118.75
10/25/2013,1500,118.73,118.89,118.72,118.73
10/25/2013,1600,118.75,118.88,118.75,118.83
10/25/2013,1700,118.83,118.97,118.80,118.91
10/25/2013,1800,118.92,118.94,118.84,118.86
10/25/2013,1900,118.86,118.89,118.83,118.88
10/25/2013,2000,118.88,118.95,118.88,118.91
10/25/2013,2100,118.91,118.91,118.84,118.91
10/25/2013,2200,118.91,118.95,118.88,118.91
10/25/2013,2300,118.91,118.91,118.83,118.84
10/28/2013,100,118.86,118.91,118.83,118.88
10/28/2013,200,118.88,118.91,118.81,118.83
10/28/2013,300,118.81,118.84,118.81,118.81
10/28/2013,400,118.81,118.83,118.77,118.78
10/28/2013,500,118.78,118.80,118.70,118.70
10/28/2013,600,118.72,118.75,118.70,118.75
10/28/2013,700,118.75,118.75,118.70,118.72
10/28/2013,800,118.72,118.73,118.67,118.72
10/28/2013,900,118.70,118.72,118.67,118.69
10/28/2013,1000,118.69,118.75,118.67,118.73
10/28/2013,1100,118.73,118.78,118.70,118.77
10/28/2013,1200,118.75,118.78,118.73,118.78
10/28/2013,1300,118.78,118.84,118.77,118.81
10/28/2013,1400,118.83,118.84,118.80,118.83
10/28/2013,1500,118.81,118.88,118.78,118.83
10/28/2013,1600,118.83,118.88,118.78,118.81
10/28/2013,1700,118.83,118.94,118.83,118.91
10/28/2013,1800,118.91,118.95,118.88,118.89
10/28/2013,1900,118.88,118.89,118.81,118.83
10/28/2013,2000,118.84,118.91,118.84,118.86
10/28/2013,2100,118.86,118.91,118.86,118.86
10/28/2013,2200,118.86,118.88,118.83,118.84
10/28/2013,2300,118.83,118.86,118.77,118.80
10/29/2013,100,118.81,118.89,118.80,118.84
10/29/2013,200,118.86,118.88,118.83,118.86
10/29/2013,300,118.84,118.88,118.83,118.84
10/29/2013,400,118.83,118.83,118.77,118.78
10/29/2013,500,118.77,118.80,118.73,118.80
10/29/2013,600,118.78,118.83,118.77,118.83
10/29/2013,700,118.81,118.83,118.78,118.80
10/29/2013,800,118.80,118.83,118.80,118.80
10/29/2013,900,118.80,118.81,118.78,118.80
10/29/2013,1000,118.80,118.89,118.80,118.86
10/29/2013,1100,118.86,118.92,118.83,118.88
10/29/2013,1200,118.88,118.95,118.88,118.92
10/29/2013,1300,118.92,118.94,118.81,118.84
10/29/2013,1400,118.86,118.91,118.83,118.86
10/29/2013,1500,118.86,118.94,118.78,118.83
10/29/2013,1600,118.81,118.86,118.73,118.84
10/29/2013,1700,118.84,118.95,118.81,118.94
10/29/2013,1800,118.94,118.95,118.88,118.89
10/29/2013,1900,118.88,118.92,118.84,118.91
10/29/2013,2000,118.91,119.02,118.84,119.00
10/29/2013,2100,119.00,119.02,118.94,119.00
10/29/2013,2200,119.00,119.03,118.97,119.03
10/29/2013,2300,119.02,119.05,118.98,118.98
10/30/2013,100,118.98,119.02,118.97,119.00
10/30/2013,200,118.98,119.00,118.97,119.00
10/30/2013,300,119.00,119.00,118.97,118.98
10/30/2013,400,118.98,119.05,118.97,119.00
10/30/2013,500,119.02,119.03,119.00,119.02
10/30/2013,600,119.02,119.06,119.02,119.05
10/30/2013,700,119.03,119.16,119.03,119.14
10/30/2013,800,119.13,119.17,119.11,119.16
10/30/2013,900,119.16,119.23,119.14,119.16
10/30/2013,1000,119.17,119.17,119.11,119.16
10/30/2013,1100,119.16,119.17,119.11,119.14
10/30/2013,1200,119.14,119.16,119.13,119.13
10/30/2013,1300,119.14,119.16,119.09,119.14
10/30/2013,1400,119.14,119.14,119.06,119.13
10/30/2013,1500,119.11,119.20,119.05,119.08
10/30/2013,1600,119.06,119.17,119.02,119.11
10/30/2013,1700,119.13,119.19,119.11,119.11
10/30/2013,1800,119.13,119.25,119.11,119.23
10/30/2013,1900,119.25,119.34,119.20,119.30
10/30/2013,2000,119.30,119.34,119.20,119.22
10/30/2013,2100,119.22,119.36,118.59,118.81
10/30/2013,2200,118.81,118.89,118.77,118.78
10/30/2013,2300,118.78,118.78,118.70,118.70
10/31/2013,100,118.77,118.81,118.72,118.73
10/31/2013,200,118.73,118.75,118.67,118.70
10/31/2013,300,118.69,118.77,118.69,118.75
10/31/2013,400,118.75,118.77,118.70,118.73
10/31/2013,500,118.72,118.78,118.72,118.75
10/31/2013,600,118.75,118.75,118.73,118.75
10/31/2013,700,118.73,118.78,118.73,118.77
10/31/2013,800,118.78,118.81,118.73,118.80
10/31/2013,900,118.80,118.84,118.77,118.80
10/31/2013,1000,118.78,118.86,118.77,118.84
10/31/2013,1100,118.86,118.92,118.83,118.88
10/31/2013,1200,118.88,118.97,118.86,118.95
10/31/2013,1300,118.97,119.03,118.95,118.98
10/31/2013,1400,119.00,119.02,118.91,118.97
10/31/2013,1500,118.95,119.06,118.91,119.05
10/31/2013,1600,119.05,119.05,118.59,118.70
10/31/2013,1700,118.72,118.73,118.42,118.47
10/31/2013,1800,118.47,118.52,118.38,118.42
10/31/2013,1900,118.42,118.55,118.42,118.53
10/31/2013,2000,118.53,118.56,118.48,118.53
10/31/2013,2100,118.53,118.67,118.50,118.67
10/31/2013,2200,118.66,118.69,118.56,118.58
10/31/2013,2300,118.58,118.58,118.50,118.52
11/01/2013,100,118.53,118.58,118.53,118.55
11/01/2013,200,118.55,118.56,118.47,118.48
11/01/2013,300,118.48,118.53,118.48,118.50
11/01/2013,400,118.50,118.53,118.45,118.50
11/01/2013,500,118.52,118.52,118.48,118.50
11/01/2013,600,118.50,118.53,118.44,118.52
11/01/2013,700,118.50,118.50,118.47,118.47
11/01/2013,800,118.47,118.50,118.42,118.47
11/01/2013,900,118.48,118.52,118.45,118.48
11/01/2013,1000,118.48,118.55,118.47,118.48
11/01/2013,1100,118.47,118.55,118.45,118.47
11/01/2013,1200,118.45,118.47,118.41,118.45
11/01/2013,1300,118.47,118.47,118.36,118.38
11/01/2013,1400,118.38,118.39,118.25,118.27
11/01/2013,1500,118.27,118.42,118.23,118.36
11/01/2013,1600,118.38,118.42,118.30,118.38
11/01/2013,1700,118.38,118.38,118.11,118.19
11/01/2013,1800,118.17,118.20,118.03,118.09
11/01/2013,1900,118.09,118.20,118.09,118.17
11/01/2013,2000,118.19,118.20,118.02,118.03
11/01/2013,2100,118.02,118.09,117.98,118.08
11/01/2013,2200,118.06,118.09,118.02,118.03
11/01/2013,2300,118.03,118.06,118.00,118.05
11/04/2013,100,117.98,118.02,117.97,117.97
11/04/2013,200,117.98,118.05,117.97,118.02
11/04/2013,300,118.02,118.05,118.00,118.02
11/04/2013,400,118.03,118.05,118.00,118.02
11/04/2013,500,118.03,118.06,117.97,118.06
11/04/2013,600,118.05,118.08,118.05,118.06
11/04/2013,700,118.06,118.06,118.03,118.05
11/04/2013,800,118.05,118.11,118.03,118.09
11/04/2013,900,118.09,118.16,118.09,118.16
11/04/2013,1000,118.16,118.19,118.13,118.16
11/04/2013,1100,118.16,118.19,118.14,118.14
11/04/2013,1200,118.14,118.20,118.09,118.11
11/04/2013,1300,118.13,118.23,118.11,118.23
11/04/2013,1400,118.22,118.23,118.16,118.22
11/04/2013,1500,118.20,118.30,118.17,118.23
11/04/2013,1600,118.25,118.31,118.20,118.28
11/04/2013,1700,118.28,118.36,118.27,118.33
11/04/2013,1800,118.33,118.33,118.23,118.30
11/04/2013,1900,118.28,118.33,118.25,118.27
11/04/2013,2000,118.28,118.30,118.22,118.30
11/04/2013,2100,118.30,118.30,118.22,118.27
11/04/2013,2200,118.27,118.28,118.22,118.23
11/04/2013,2300,118.25,118.28,118.23,118.23
11/05/2013,100,118.23,118.28,118.22,118.27
11/05/2013,200,118.27,118.31,118.25,118.28
11/05/2013,300,118.30,118.34,118.28,118.33
11/05/2013,400,118.33,118.34,118.30,118.30
11/05/2013,500,118.28,118.30,118.25,118.28
11/05/2013,600,118.28,118.31,118.25,118.30
11/05/2013,700,118.30,118.30,118.23,118.25
11/05/2013,800,118.25,118.25,118.19,118.22
11/05/2013,900,118.22,118.23,118.14,118.17
11/05/2013,1000,118.17,118.20,118.13,118.19
11/05/2013,1100,118.20,118.20,118.11,118.16
11/05/2013,1200,118.16,118.17,118.09,118.16
11/05/2013,1300,118.14,118.16,118.09,118.13
11/05/2013,1400,118.13,118.19,118.11,118.14
11/05/2013,1500,118.14,118.17,118.05,118.06
11/05/2013,1600,118.08,118.08,117.88,117.92
11/05/2013,1700,117.91,117.91,117.73,117.81
11/05/2013,1800,117.81,117.81,117.69,117.73
11/05/2013,1900,117.73,117.92,117.73,117.86
11/05/2013,2000,117.88,117.94,117.81,117.81
11/05/2013,2100,117.83,117.91,117.83,117.88
11/05/2013,2200,117.86,117.89,117.83,117.84
11/05/2013,2300,117.84,117.88,117.81,117.81
11/06/2013,100,117.84,117.88,117.81,117.84
11/06/2013,200,117.84,117.92,117.84,117.89
11/06/2013,300,117.91,117.94,117.89,117.89
11/06/2013,400,117.89,117.91,117.86,117.88
11/06/2013,500,117.89,117.89,117.80,117.86
11/06/2013,600,117.86,117.86,117.81,117.83
11/06/2013,700,117.83,117.95,117.83,117.92
11/06/2013,800,117.92,118.02,117.92,118.00
11/06/2013,900,118.00,118.05,117.98,118.00
11/06/2013,1000,118.00,118.09,118.00,118.03
11/06/2013,1100,118.03,118.09,118.02,118.05
11/06/2013,1200,118.05,118.06,117.97,118.00
11/06/2013,1300,118.00,118.00,117.92,117.92
11/06/2013,1400,117.94,118.06,117.86,118.06
11/06/2013,1500,118.06,118.20,118.05,118.09
11/06/2013,1600,118.09,118.20,118.03,118.14
11/06/2013,1700,118.14,118.19,118.08,118.14
11/06/2013,1800,118.14,118.33,118.13,118.28
11/06/2013,1900,118.27,118.30,118.20,118.22
11/06/2013,2000,118.22,118.27,118.19,118.20
11/06/2013,2100,118.19,118.27,118.17,118.22
11/06/2013,2200,118.22,118.25,118.19,118.22
11/06/2013,2300,118.22,118.23,118.17,118.20
11/07/2013,100,118.20,118.22,118.19,118.20
11/07/2013,200,118.22,118.23,118.19,118.20
11/07/2013,300,118.20,118.28,118.20,118.27
11/07/2013,400,118.25,118.28,118.22,118.22
11/07/2013,500,118.23,118.27,118.22,118.27
11/07/2013,600,118.25,118.27,118.23,118.25
11/07/2013,700,118.23,118.30,118.22,118.28
11/07/2013,800,118.30,118.33,118.28,118.31
11/07/2013,900,118.31,118.33,118.20,118.22
11/07/2013,1000,118.22,118.25,118.16,118.19
11/07/2013,1100,118.19,118.28,118.17,118.23
11/07/2013,1200,118.25,118.30,118.22,118.28
11/07/2013,1300,118.27,118.31,118.27,118.30
11/07/2013,1400,118.31,118.72,118.27,118.61
11/07/2013,1500,118.63,118.66,118.28,118.30
11/07/2013,1600,118.28,118.52,118.23,118.41
11/07/2013,1700,118.41,118.56,118.31,118.38
11/07/2013,1800,118.38,118.59,118.38,118.50
11/07/2013,1900,118.50,118.55,118.42,118.44
11/07/2013,2000,118.44,118.53,118.44,118.52
11/07/2013,2100,118.52,118.58,118.42,118.42
11/07/2013,2200,118.42,118.55,118.41,118.48
11/07/2013,2300,118.47,118.53,118.45,118.48
11/08/2013,100,118.48,118.50,118.45,118.48
11/08/2013,200,118.48,118.53,118.44,118.44
11/08/2013,300,118.45,118.53,118.45,118.50
11/08/2013,400,118.52,118.53,118.47,118.52
11/08/2013,500,118.53,118.55,118.48,118.48
11/08/2013,600,118.48,118.52,118.48,118.52
11/08/2013,700,118.52,118.55,118.50,118.53
11/08/2013,800,118.53,118.59,118.52,118.53
11/08/2013,900,118.52,118.53,118.45,118.47
11/08/2013,1000,118.45,118.48,118.44,118.45
11/08/2013,1100,118.45,118.47,118.44,118.47
11/08/2013,1200,118.47,118.48,118.44,118.44
11/08/2013,1300,118.44,118.50,118.41,118.50
11/08/2013,1400,118.50,118.55,118.42,118.45
11/08/2013,1500,118.45,119.00,117.39,117.56
11/08/2013,1600,117.56,117.63,117.36,117.47
11/08/2013,1700,117.47,117.48,117.25,117.39
11/08/2013,1800,117.39,117.50,117.38,117.45
11/08/2013,1900,117.45,117.45,117.39,117.44
11/08/2013,2000,117.45,117.53,117.34,117.36
11/08/2013,2100,117.36,117.42,117.33,117.41
11/08/2013,2200,117.41,117.50,117.34,117.38
11/08/2013,2300,117.38,117.41,117.36,117.41
11/11/2013,100,117.38,117.39,117.30,117.34
11/11/2013,200,117.36,117.41,117.33,117.39
11/11/2013,300,117.39,117.47,117.39,117.42
11/11/2013,400,117.44,117.48,117.42,117.47
11/11/2013,500,117.45,117.50,117.45,117.48
11/11/2013,600,117.48,117.50,117.47,117.47
11/11/2013,700,117.47,117.48,117.45,117.48
11/11/2013,800,117.47,117.50,117.47,117.50
11/11/2013,900,117.48,117.55,117.47,117.53
11/11/2013,1000,117.53,117.56,117.47,117.48
11/11/2013,1100,117.48,117.52,117.47,117.48
11/11/2013,1200,117.48,117.48,117.41,117.42
11/11/2013,1300,117.42,117.42,117.38,117.42
11/11/2013,1400,117.42,117.47,117.41,117.47
11/11/2013,1500,117.45,117.48,117.41,117.42
11/11/2013,1600,117.41,117.45,117.36,117.36
11/11/2013,1700,117.36,117.42,117.36,117.38
11/11/2013,1800,117.36,117.38,117.33,117.34
11/11/2013,1900,117.34,117.34,117.31,117.33
11/11/2013,2000,117.31,117.33,117.30,117.33
11/11/2013,2100,117.31,117.36,117.31,117.31
11/11/2013,2200,117.31,117.33,117.30,117.31
11/11/2013,2300,117.31,117.33,117.30,117.31
11/12/2013,100,117.31,117.36,117.30,117.30
11/12/2013,200,117.30,117.33,117.27,117.31
11/12/2013,300,117.31,117.36,117.30,117.33
11/12/2013,400,117.33,117.39,117.31,117.38
11/12/2013,500,117.39,117.39,117.28,117.31
11/12/2013,600,117.31,117.31,117.25,117.27
11/12/2013,700,117.27,117.28,117.22,117.25
11/12/2013,800,117.25,117.27,117.19,117.27
11/12/2013,900,117.27,117.28,117.13,117.17
11/12/2013,1000,117.19,117.19,117.09,117.16
11/12/2013,1100,117.16,117.17,117.06,117.11
11/12/2013,1200,117.09,117.11,117.02,117.09
11/12/2013,1300,117.09,117.16,117.09,117.14
11/12/2013,1400,117.14,117.22,117.11,117.19
11/12/2013,1500,117.19,117.31,117.16,117.16
11/12/2013,1600,117.16,117.36,117.14,117.31
11/12/2013,1700,117.30,117.36,117.25,117.30
11/12/2013,1800,117.30,117.30,117.11,117.11
11/12/2013,1900,117.13,117.20,117.06,117.17
11/12/2013,2000,117.16,117.20,117.13,117.13
11/12/2013,2100,117.14,117.23,117.13,117.19
11/12/2013,2200,117.19,117.20,117.11,117.16
11/12/2013,2300,117.16,117.17,117.13,117.14
11/13/2013,100,117.19,117.20,117.16,117.19
11/13/2013,200,117.20,117.22,117.17,117.19
11/13/2013,300,117.19,117.28,117.17,117.25
11/13/2013,400,117.25,117.33,117.23,117.28
11/13/2013,500,117.28,117.36,117.28,117.31
11/13/2013,600,117.31,117.39,117.31,117.33
11/13/2013,700,117.33,117.34,117.31,117.34
11/13/2013,800,117.34,117.38,117.31,117.31
11/13/2013,900,117.31,117.39,117.30,117.38
11/13/2013,1000,117.38,117.42,117.36,117.41
11/13/2013,1100,117.39,117.41,117.36,117.36
11/13/2013,1200,117.38,117.38,117.27,117.34
11/13/2013,1300,117.34,117.36,117.30,117.33
11/13/2013,1400,117.33,117.47,117.31,117.42
11/13/2013,1500,117.44,117.55,117.38,117.45
11/13/2013,1600,117.45,117.53,117.44,117.45
11/13/2013,1700,117.47,117.55,117.45,117.53
11/13/2013,1800,117.53,117.58,117.47,117.55
11/13/2013,1900,117.53,117.64,117.53,117.61
11/13/2013,2000,117.61,117.67,117.56,117.64
11/13/2013,2100,117.64,117.72,117.63,117.67
11/13/2013,2200,117.66,117.67,117.63,117.63
11/13/2013,2300,117.64,118.06,117.59,117.95
11/14/2013,100,117.97,118.03,117.95,118.03
11/14/2013,200,118.03,118.16,118.02,118.08
11/14/2013,300,118.06,118.06,117.95,118.02
11/14/2013,400,118.02,118.02,117.95,117.98
11/14/2013,500,118.00,118.00,117.89,117.94
11/14/2013,600,117.95,117.97,117.91,117.91
11/14/2013,700,117.91,117.95,117.91,117.95
11/14/2013,800,117.95,117.98,117.91,117.92
11/14/2013,900,117.94,117.94,117.83,117.84
11/14/2013,1000,117.84,117.95,117.84,117.92
11/14/2013,1100,117.92,117.97,117.86,117.91
11/14/2013,1200,117.91,117.92,117.88,117.89
11/14/2013,1300,117.89,117.92,117.83,117.83
11/14/2013,1400,117.83,117.88,117.81,117.84
11/14/2013,1500,117.83,117.98,117.81,117.95
11/14/2013,1600,117.95,117.95,117.72,117.81
11/14/2013,1700,117.81,118.03,117.72,117.98
11/14/2013,1800,117.98,118.22,117.95,118.06
11/14/2013,1900,118.06,118.16,118.06,118.09
11/14/2013,2000,118.09,118.13,117.86,117.89
11/14/2013,2100,117.89,118.16,117.88,118.16
11/14/2013,2200,118.16,118.23,118.11,118.17
11/14/2013,2300,118.19,118.27,118.17,118.20
11/15/2013,100,118.19,118.27,118.19,118.22
11/15/2013,200,118.20,118.23,118.14,118.16
11/15/2013,300,118.16,118.19,118.14,118.17
11/15/2013,400,118.19,118.19,118.16,118.17
11/15/2013,500,118.17,118.17,118.14,118.14
11/15/2013,600,118.14,118.16,118.11,118.13
11/15/2013,700,118.13,118.16,118.13,118.13
11/15/2013,800,118.14,118.17,118.06,118.08
11/15/2013,900,118.08,118.17,118.06,118.08
11/15/2013,1000,118.08,118.09,118.00,118.03
11/15/2013,1100,118.03,118.11,118.03,118.06
11/15/2013,1200,118.06,118.13,118.05,118.11
11/15/2013,1300,118.09,118.11,118.02,118.02
11/15/2013,1400,118.02,118.06,118.00,118.02
11/15/2013,1500,118.03,118.13,117.88,118.08
11/15/2013,1600,118.08,118.20,118.05,118.16
11/15/2013,1700,118.16,118.16,118.00,118.05
11/15/2013,1800,118.05,118.09,118.02,118.06
11/15/2013,1900,118.08,118.13,118.05,118.06
11/15/2013,2000,118.06,118.09,118.03,118.05
11/15/2013,2100,118.06,118.09,118.03,118.06
11/15/2013,2200,118.06,118.13,118.03,118.09
11/15/2013,2300,118.09,118.14,118.05,118.09
11/18/2013,100,118.00,118.03,117.97,118.00
11/18/2013,200,118.00,118.08,118.00,118.03
11/18/2013,300,118.03,118.03,117.98,117.98
11/18/2013,400,118.00,118.00,117.95,117.97
11/18/2013,500,117.97,118.09,117.95,118.06
11/18/2013,600,118.08,118.13,118.06,118.11
11/18/2013,700,118.09,118.17,118.09,118.13
11/18/2013,800,118.13,118.17,118.11,118.13
11/18/2013,900,118.13,118.19,118.11,118.17
11/18/2013,1000,118.19,118.20,118.11,118.14
11/18/2013,1100,118.13,118.17,118.09,118.11
11/18/2013,1200,118.13,118.13,118.09,118.09
11/18/2013,1300,118.11,118.14,118.08,118.09
11/18/2013,1400,118.09,118.14,118.06,118.06
11/18/2013,1500,118.06,118.22,118.05,118.19
11/18/2013,1600,118.19,118.27,118.16,118.25
11/18/2013,1700,118.27,118.42,118.25,118.38
11/18/2013,1800,118.38,118.42,118.34,118.38
11/18/2013,1900,118.38,118.44,118.25,118.34
11/18/2013,2000,118.33,118.41,118.33,118.41
11/18/2013,2100,118.41,118.41,118.30,118.34
11/18/2013,2200,118.36,118.45,118.33,118.45
11/18/2013,2300,118.44,118.45,118.39,118.39
11/19/2013,100,118.39,118.41,118.36,118.39
11/19/2013,200,118.38,118.41,118.36,118.41
11/19/2013,300,118.39,118.47,118.39,118.45
11/19/2013,400,118.44,118.45,118.39,118.41
11/19/2013,500,118.42,118.42,118.34,118.36
11/19/2013,600,118.36,118.38,118.30,118.31
11/19/2013,700,118.31,118.31,118.27,118.30
11/19/2013,800,118.30,118.33,118.28,118.30
11/19/2013,900,118.30,118.33,118.28,118.31
11/19/2013,1000,118.31,118.31,118.23,118.27
11/19/2013,1100,118.27,118.27,118.20,118.23
11/19/2013,1200,118.23,118.25,118.16,118.22
11/19/2013,1300,118.22,118.33,118.20,118.28
11/19/2013,1400,118.30,118.33,118.22,118.22
11/19/2013,1500,118.22,118.30,118.14,118.17
11/19/2013,1600,118.17,118.25,118.13,118.22
11/19/2013,1700,118.20,118.27,118.14,118.17
11/19/2013,1800,118.19,118.20,118.13,118.14
11/19/2013,1900,118.14,118.22,118.09,118.17
11/19/2013,2000,118.19,118.22,118.06,118.06
11/19/2013,2100,118.05,118.11,118.00,118.05
11/19/2013,2200,118.05,118.11,118.03,118.05
11/19/2013,2300,118.05,118.08,118.03,118.06
11/20/2013,100,118.03,118.19,118.02,118.13
11/20/2013,200,118.13,118.13,117.88,117.97
11/20/2013,300,117.97,118.06,117.95,118.05
11/20/2013,400,118.03,118.06,118.02,118.05
11/20/2013,500,118.03,118.05,117.98,118.05
11/20/2013,600,118.03,118.06,118.03,118.03
11/20/2013,700,118.03,118.05,117.97,118.03
11/20/2013,800,118.03,118.06,118.00,118.03
11/20/2013,900,118.03,118.05,117.97,118.03
11/20/2013,1000,118.03,118.06,117.95,118.02
11/20/2013,1100,118.03,118.09,118.02,118.05
11/20/2013,1200,118.05,118.08,117.98,117.98
11/20/2013,1300,118.00,118.08,117.97,118.05
11/20/2013,1400,118.06,118.06,117.94,117.94
11/20/2013,1500,117.94,118.03,117.81,117.92
11/20/2013,1600,117.92,118.20,117.89,118.16
11/20/2013,1700,118.17,118.38,118.13,118.27
11/20/2013,1800,118.27,118.28,118.13,118.20
11/20/2013,1900,118.22,118.22,117.95,117.97
11/20/2013,2000,117.97,117.98,117.83,117.91
11/20/2013,2100,117.91,118.06,117.63,117.66
11/20/2013,2200,117.66,117.73,117.56,117.63
11/20/2013,2300,117.63,117.64,117.52,117.59
11/21/2013,100,117.58,117.59,117.42,117.48
11/21/2013,200,117.48,117.52,117.47,117.50
11/21/2013,300,117.50,117.63,117.48,117.52
11/21/2013,400,117.52,117.58,117.52,117.56
11/21/2013,500,117.55,117.63,117.55,117.59
11/21/2013,600,117.58,117.59,117.52,117.55
11/21/2013,700,117.55,117.59,117.52,117.58
11/21/2013,800,117.58,117.63,117.55,117.61
11/21/2013,900,117.63,117.67,117.58,117.66
11/21/2013,1000,117.64,117.70,117.63,117.64
11/21/2013,1100,117.64,117.67,117.56,117.61
11/21/2013,1200,117.63,117.66,117.58,117.58
11/21/2013,1300,117.58,117.59,117.50,117.58
11/21/2013,1400,117.58,117.64,117.55,117.64
11/21/2013,1500,117.64,117.66,117.38,117.41
11/21/2013,1600,117.39,117.47,117.20,117.25
11/21/2013,1700,117.25,117.58,117.25,117.55
11/21/2013,1800,117.55,117.72,117.50,117.66
11/21/2013,1900,117.66,117.77,117.61,117.66
11/21/2013,2000,117.66,117.73,117.56,117.59
11/21/2013,2100,117.58,117.72,117.58,117.64
11/21/2013,2200,117.64,117.66,117.58,117.64
11/21/2013,2300,117.64,117.70,117.63,117.69
11/22/2013,100,117.69,117.73,117.67,117.69
11/22/2013,200,117.69,117.73,117.66,117.69
11/22/2013,300,117.67,117.73,117.67,117.73
11/22/2013,400,117.73,117.73,117.69,117.70
11/22/2013,500,117.70,117.72,117.67,117.67
11/22/2013,600,117.67,117.75,117.67,117.73
11/22/2013,700,117.75,117.75,117.70,117.72
11/22/2013,800,117.73,117.75,117.72,117.73
11/22/2013,900,117.75,117.78,117.73,117.75
11/22/2013,1000,117.75,117.77,117.69,117.70
11/22/2013,1100,117.69,117.69,117.59,117.66
11/22/2013,1200,117.66,117.72,117.58,117.72
11/22/2013,1300,117.72,117.72,117.64,117.69
11/22/2013,1400,117.69,117.78,117.64,117.73
11/22/2013,1500,117.73,117.80,117.64,117.72
11/22/2013,1600,117.72,117.78,117.66,117.73
11/22/2013,1700,117.73,117.78,117.69,117.75
11/22/2013,1800,117.77,117.84,117.69,117.83
11/22/2013,1900,117.83,117.91,117.80,117.81
11/22/2013,2000,117.83,117.92,117.81,117.88
11/22/2013,2100,117.88,117.91,117.84,117.88
11/22/2013,2200,117.88,117.92,117.84,117.89
11/22/2013,2300,117.89,117.94,117.88,117.94
11/25/2013,100,117.91,117.91,117.83,117.86
11/25/2013,200,117.84,117.86,117.75,117.80
11/25/2013,300,117.80,117.80,117.73,117.77
11/25/2013,400,117.77,117.80,117.77,117.78
11/25/2013,500,117.80,117.81,117.77,117.80
11/25/2013,600,117.81,117.81,117.78,117.80
11/25/2013,700,117.80,117.80,117.77,117.78
11/25/2013,800,117.78,117.78,117.72,117.73
11/25/2013,900,117.72,117.78,117.72,117.75
11/25/2013,1000,117.77,117.91,117.77,117.88
11/25/2013,1100,117.86,117.92,117.84,117.88
11/25/2013,1200,117.88,117.94,117.88,117.91
11/25/2013,1300,117.91,117.94,117.88,117.92
11/25/2013,1400,117.92,117.97,117.89,117.92
11/25/2013,1500,117.92,117.95,117.81,117.83
11/25/2013,1600,117.84,118.06,117.81,118.03
11/25/2013,1700,118.05,118.11,117.97,117.98
11/25/2013,1800,117.98,118.03,117.94,118.02
11/25/2013,1900,118.02,118.02,117.95,117.98
11/25/2013,2000,118.00,118.05,117.95,118.00
11/25/2013,2100,118.00,118.02,117.97,117.97
11/25/2013,2200,117.97,118.05,117.97,118.02
11/25/2013,2300,118.02,118.06,118.00,118.05
11/26/2013,100,118.06,118.28,118.05,118.16
11/26/2013,200,118.16,118.20,118.13,118.14
11/26/2013,300,118.14,118.14,118.09,118.11
11/26/2013,400,118.13,118.16,118.09,118.13
11/26/2013,500,118.11,118.13,118.08,118.09
11/26/2013,600,118.09,118.11,118.08,118.09
11/26/2013,700,118.09,118.11,118.05,118.08
11/26/2013,800,118.06,118.11,118.05,118.08
11/26/2013,900,118.08,118.13,118.06,118.09
11/26/2013,1000,118.09,118.13,118.06,118.09
11/26/2013,1100,118.09,118.19,118.09,118.17
11/26/2013,1200,118.17,118.20,118.13,118.13
11/26/2013,1300,118.13,118.17,118.11,118.14
11/26/2013,1400,118.14,118.17,118.11,118.17
11/26/2013,1500,118.16,118.22,118.08,118.08
11/26/2013,1600,118.09,118.16,117.97,118.13
11/26/2013,1700,118.13,118.28,118.13,118.17
11/26/2013,1800,118.16,118.34,118.16,118.31
11/26/2013,1900,118.31,118.36,118.27,118.36
11/26/2013,2000,118.34,118.36,118.25,118.30
11/26/2013,2100,118.28,118.36,118.25,118.34
11/26/2013,2200,118.36,118.36,118.23,118.27
11/26/2013,2300,118.27,118.27,118.22,118.25
11/27/2013,100,118.23,118.27,118.20,118.22
11/27/2013,200,118.22,118.23,118.20,118.22
11/27/2013,300,118.22,118.23,118.17,118.22
11/27/2013,400,118.20,118.23,118.19,118.20
11/27/2013,500,118.20,118.25,118.20,118.23
11/27/2013,600,118.23,118.25,118.22,118.23
11/27/2013,700,118.23,118.23,118.19,118.20
11/27/2013,800,118.20,118.20,118.17,118.19
11/27/2013,900,118.19,118.20,118.16,118.17
11/27/2013,1000,118.17,118.20,118.13,118.13
11/27/2013,1100,118.13,118.17,118.13,118.14
11/27/2013,1200,118.16,118.16,118.11,118.13
11/27/2013,1300,118.14,118.17,118.13,118.14
11/27/2013,1400,118.16,118.20,118.14,118.17
11/27/2013,1500,118.17,118.27,118.08,118.25
11/27/2013,1600,118.25,118.27,117.98,117.98
11/27/2013,1700,117.98,118.05,117.92,117.98
11/27/2013,1800,117.98,118.03,117.75,117.77
11/27/2013,1900,117.77,117.88,117.70,117.86
11/27/2013,2000,117.86,117.95,117.84,117.94
11/27/2013,2100,117.94,118.06,117.92,118.05
11/27/2013,2200,118.05,118.08,117.97,118.00
11/27/2013,2300,118.00,118.03,117.98,117.98
11/28/2013,100,117.98,117.98,117.94,117.94
11/28/2013,200,117.94,117.94,117.86,117.91
11/28/2013,300,117.91,117.95,117.91,117.95
11/28/2013,400,117.95,117.95,117.92,117.94
11/28/2013,500,117.92,117.94,117.91,117.91
11/28/2013,600,117.92,117.92,117.91,117.92
11/28/2013,700,117.92,117.92,117.89,117.92
11/28/2013,800,117.92,117.94,117.92,117.92
11/28/2013,900,117.92,117.97,117.92,117.94
11/28/2013,1000,117.94,117.95,117.83,117.86
11/28/2013,1100,117.86,117.94,117.84,117.94
11/28/2013,1200,117.92,117.94,117.77,117.78
11/28/2013,1300,117.80,117.89,117.80,117.89
11/28/2013,1400,117.89,117.92,117.88,117.91
11/28/2013,1500,117.91,118.00,117.89,117.98
11/28/2013,1600,117.98,118.00,117.95,117.97
11/28/2013,1700,117.97,118.00,117.95,117.95
11/28/2013,1800,117.95,118.00,117.94,117.98
11/28/2013,1900,118.00,118.02,117.95,118.00
11/29/2013,100,118.00,118.00,117.94,117.95
11/29/2013,200,117.95,117.98,117.92,117.94
11/29/2013,300,117.94,117.94,117.88,117.89
11/29/2013,400,117.89,117.89,117.84,117.84
11/29/2013,500,117.86,117.88,117.81,117.83
11/29/2013,600,117.83,117.89,117.81,117.86
11/29/2013,700,117.88,117.91,117.88,117.89
11/29/2013,800,117.89,117.92,117.86,117.92
11/29/2013,900,117.92,117.97,117.92,117.92
11/29/2013,1000,117.91,117.92,117.80,117.84
11/29/2013,1100,117.84,117.89,117.80,117.86
11/29/2013,1200,117.88,117.94,117.86,117.91
11/29/2013,1300,117.91,117.91,117.83,117.89
11/29/2013,1400,117.89,117.97,117.88,117.92
11/29/2013,1500,117.92,117.98,117.80,117.80
11/29/2013,1600,117.80,117.84,117.75,117.80
11/29/2013,1700,117.81,117.91,117.80,117.83
11/29/2013,1800,117.84,117.91,117.81,117.91
11/29/2013,1900,117.91,117.98,117.88,117.94
11/29/2013,2000,117.92,117.95,117.80,117.81
12/02/2013,100,117.80,117.89,117.78,117.88
12/02/2013,200,117.88,117.89,117.84,117.86
12/02/2013,300,117.86,117.89,117.83,117.86
12/02/2013,400,117.86,117.86,117.78,117.80
12/02/2013,500,117.81,117.83,117.78,117.81
12/02/2013,600,117.80,117.81,117.75,117.75
12/02/2013,700,117.77,117.80,117.75,117.80
12/02/2013,800,117.80,117.81,117.77,117.77
12/02/2013,900,117.77,117.78,117.69,117.70
12/02/2013,1000,117.72,117.72,117.58,117.59
12/02/2013,1100,117.59,117.59,117.50,117.53
12/02/2013,1200,117.52,117.55,117.48,117.53
12/02/2013,1300,117.53,117.55,117.42,117.52
12/02/2013,1400,117.53,117.63,117.52,117.58
12/02/2013,1500,117.58,117.66,117.56,117.61
12/02/2013,1600,117.61,117.70,117.53,117.63
12/02/2013,1700,117.61,117.61,117.38,117.44
12/02/2013,1800,117.45,117.45,117.30,117.33
12/02/2013,1900,117.34,117.47,117.30,117.42
12/02/2013,2000,117.44,117.45,117.34,117.39
12/02/2013,2100,117.39,117.48,117.38,117.42
12/02/2013,2200,117.42,117.45,117.38,117.45
12/02/2013,2300,117.45,117.48,117.44,117.48
12/03/2013,100,117.48,117.50,117.42,117.44
12/03/2013,200,117.45,117.52,117.44,117.47
12/03/2013,300,117.45,117.47,117.41,117.42
12/03/2013,400,117.42,117.44,117.42,117.44
12/03/2013,500,117.44,117.45,117.38,117.41
12/03/2013,600,117.39,117.42,117.36,117.42
12/03/2013,700,117.42,117.45,117.41,117.44
12/03/2013,800,117.44,117.48,117.42,117.47
12/03/2013,900,117.47,117.55,117.44,117.52
12/03/2013,1000,117.52,117.53,117.44,117.44
12/03/2013,1100,117.44,117.50,117.44,117.47
12/03/2013,1200,117.47,117.50,117.44,117.44
12/03/2013,1300,117.44,117.55,117.44,117.55
12/03/2013,1400,117.53,117.66,117.48,117.61
12/03/2013,1500,117.63,117.73,117.59,117.70
12/03/2013,1600,117.69,117.73,117.61,117.63
12/03/2013,1700,117.61,117.69,117.56,117.66
12/03/2013,1800,117.66,117.78,117.63,117.77
12/03/2013,1900,117.75,117.78,117.67,117.70
12/03/2013,2000,117.69,117.75,117.66,117.69
12/03/2013,2100,117.67,117.73,117.64,117.67
12/03/2013,2200,117.67,117.69,117.58,117.61
12/03/2013,2300,117.61,117.64,117.58,117.61
12/04/2013,100,117.63,117.66,117.58,117.61
12/04/2013,200,117.61,117.61,117.55,117.59
12/04/2013,300,117.58,117.67,117.58,117.64
12/04/2013,400,117.66,117.67,117.59,117.59
12/04/2013,500,117.61,117.66,117.59,117.61
12/04/2013,600,117.61,117.63,117.58,117.61
12/04/2013,700,117.59,117.63,117.58,117.61
12/04/2013,800,117.59,117.61,117.58,117.58
12/04/2013,900,117.58,117.59,117.56,117.56
12/04/2013,1000,117.58,117.58,117.44,117.50
12/04/2013,1100,117.48,117.53,117.45,117.48
12/04/2013,1200,117.48,117.50,117.45,117.48
12/04/2013,1300,117.48,117.50,117.42,117.42
12/04/2013,1400,117.42,117.47,117.38,117.42
12/04/2013,1500,117.42,117.44,117.03,117.08
12/04/2013,1600,117.06,117.16,117.00,117.09
12/04/2013,1700,117.09,117.25,117.09,117.14
12/04/2013,1800,117.13,117.17,117.02,117.06
12/04/2013,1900,117.08,117.17,117.05,117.11
12/04/2013,2000,117.11,117.25,117.05,117.14
12/04/2013,2100,117.14,117.19,117.08,117.17
12/04/2013,2200,117.19,117.22,117.14,117.20
12/04/2013,2300,117.20,117.23,117.14,117.16
12/05/2013,100,117.20,117.22,117.14,117.17
12/05/2013,200,117.17,117.23,117.16,117.17
12/05/2013,300,117.19,117.22,117.16,117.16
12/05/2013,400,117.16,117.19,117.11,117.14
12/05/2013,500,117.14,117.16,117.08,117.09
12/05/2013,600,117.09,117.14,117.08,117.11
12/05/2013,700,117.13,117.20,117.11,117.20
12/05/2013,800,117.19,117.25,117.17,117.23
12/05/2013,900,117.23,117.27,117.20,117.22
12/05/2013,1000,117.22,117.28,117.19,117.22
12/05/2013,1100,117.23,117.23,117.13,117.14
12/05/2013,1200,117.16,117.25,117.16,117.22
12/05/2013,1300,117.22,117.27,117.19,117.20
12/05/2013,1400,117.20,117.20,117.09,117.14
12/05/2013,1500,117.13,117.14,116.78,116.91
12/05/2013,1600,116.91,117.05,116.84,117.02
12/05/2013,1700,117.03,117.05,116.92,116.94
12/05/2013,1800,116.92,117.03,116.89,116.98
12/05/2013,1900,116.98,117.03,116.97,116.98
12/05/2013,2000,117.00,117.11,116.98,117.03
12/05/2013,2100,117.03,117.05,116.91,116.94
12/05/2013,2200,116.94,116.95,116.81,116.91
12/05/2013,2300,116.91,116.91,116.83,116.83
12/06/2013,100,116.83,116.84,116.78,116.83
12/06/2013,200,116.84,116.91,116.83,116.91
12/06/2013,300,116.91,116.92,116.86,116.88
12/06/2013,400,116.88,116.89,116.86,116.88
12/06/2013,500,116.88,116.91,116.86,116.86
12/06/2013,600,116.86,116.88,116.83,116.86
12/06/2013,700,116.86,116.89,116.83,116.84
12/06/2013,800,116.83,116.88,116.83,116.86
12/06/2013,900,116.88,116.94,116.84,116.92
12/06/2013,1000,116.94,116.98,116.89,116.97
12/06/2013,1100,116.97,116.98,116.91,116.95
12/06/2013,1200,116.95,116.97,116.92,116.94
12/06/2013,1300,116.94,117.00,116.91,116.97
12/06/2013,1400,116.97,116.98,116.91,116.95
12/06/2013,1500,116.95,117.06,116.31,116.77
12/06/2013,1600,116.75,117.00,116.69,116.91
12/06/2013,1700,116.91,117.14,116.86,117.06
12/06/2013,1800,117.06,117.13,116.91,116.94
12/06/2013,1900,116.94,116.97,116.88,116.91
12/06/2013,2000,116.91,116.91,116.83,116.91
12/06/2013,2100,116.91,116.94,116.77,116.80
12/06/2013,2200,116.80,116.95,116.77,116.94
12/06/2013,2300,116.94,116.97,116.89,116.92
12/09/2013,100,116.86,116.88,116.77,116.84
12/09/2013,200,116.86,116.91,116.84,116.91
12/09/2013,300,116.91,116.94,116.89,116.91
12/09/2013,400,116.89,116.97,116.89,116.95
12/09/2013,500,116.94,117.02,116.94,117.00
12/09/2013,600,117.00,117.03,116.97,117.02
12/09/2013,700,117.02,117.03,117.00,117.00
12/09/2013,800,117.00,117.02,116.95,116.95
12/09/2013,900,116.95,117.02,116.92,117.02
12/09/2013,1000,117.00,117.00,116.91,116.97
12/09/2013,1100,116.97,117.05,116.95,117.02
12/09/2013,1200,117.02,117.09,117.02,117.09
12/09/2013,1300,117.08,117.09,117.05,117.08
12/09/2013,1400,117.08,117.08,117.02,117.08
12/09/2013,1500,117.08,117.11,117.00,117.08
12/09/2013,1600,117.08,117.16,117.00,117.13
12/09/2013,1700,117.13,117.14,117.06,117.08
12/09/2013,1800,117.06,117.11,117.00,117.08
12/09/2013,1900,117.08,117.11,117.00,117.03
12/09/2013,2000,117.05,117.05,116.94,116.97
12/09/2013,2100,116.97,117.03,116.91,116.91
12/09/2013,2200,116.92,117.00,116.89,116.98
12/09/2013,2300,116.98,117.05,116.95,117.02
12/10/2013,100,117.02,117.03,116.97,117.00
12/10/2013,200,117.00,117.02,116.95,116.98
12/10/2013,300,117.00,117.00,116.97,117.00
12/10/2013,400,116.98,117.05,116.98,117.05
12/10/2013,500,117.03,117.08,117.03,117.06
12/10/2013,600,117.05,117.08,117.03,117.06
12/10/2013,700,117.08,117.13,117.06,117.06
12/10/2013,800,117.06,117.09,117.06,117.06
12/10/2013,900,117.06,117.14,117.05,117.11
12/10/2013,1000,117.13,117.25,117.11,117.22
12/10/2013,1100,117.20,117.23,117.17,117.20
12/10/2013,1200,117.19,117.23,117.17,117.20
12/10/2013,1300,117.22,117.27,117.20,117.20
12/10/2013,1400,117.20,117.30,117.20,117.22
12/10/2013,1500,117.23,117.31,117.22,117.30
12/10/2013,1600,117.30,117.44,117.30,117.36
12/10/2013,1700,117.36,117.38,117.23,117.28
12/10/2013,1800,117.30,117.31,117.22,117.30
12/10/2013,1900,117.30,117.38,117.28,117.34
12/10/2013,2000,117.34,117.50,117.34,117.42
12/10/2013,2100,117.44,117.45,117.36,117.45
12/10/2013,2200,117.45,117.47,117.39,117.42
12/10/2013,2300,117.44,117.45,117.36,117.38
12/11/2013,100,117.31,117.33,117.20,117.25
12/11/2013,200,117.25,117.27,117.20,117.25
12/11/2013,300,117.27,117.33,117.23,117.31
12/11/2013,400,117.31,117.33,117.30,117.33
12/11/2013,500,117.31,117.38,117.30,117.36
12/11/2013,600,117.36,117.39,117.33,117.34
12/11/2013,700,117.34,117.36,117.30,117.31
12/11/2013,800,117.33,117.33,117.30,117.31
12/11/2013,900,117.31,117.39,117.30,117.36
12/11/2013,1000,117.36,117.39,117.31,117.33
12/11/2013,1100,117.33,117.36,117.30,117.34
12/11/2013,1200,117.34,117.38,117.33,117.36
12/11/2013,1300,117.36,117.39,117.31,117.33
12/11/2013,1400,117.33,117.33,117.22,117.27
12/11/2013,1500,117.25,117.30,117.22,117.30
12/11/2013,1600,117.28,117.31,117.17,117.17
12/11/2013,1700,117.19,117.23,117.11,117.22
12/11/2013,1800,117.22,117.39,117.17,117.34
12/11/2013,1900,117.34,117.38,117.28,117.34
12/11/2013,2000,117.33,117.34,117.16,117.17
12/11/2013,2100,117.17,117.17,117.05,117.08
12/11/2013,2200,117.09,117.16,117.08,117.09
12/11/2013,2300,117.09,117.09,116.94,117.00
12/12/2013,100,116.97,117.00,116.95,116.97
12/12/2013,200,116.97,117.00,116.95,116.98
12/12/2013,300,116.98,117.03,116.97,116.98
12/12/2013,400,116.98,117.03,116.97,117.03
12/12/2013,500,117.03,117.06,117.00,117.03
12/12/2013,600,117.02,117.03,116.97,116.97
12/12/2013,700,116.97,116.97,116.94,116.95
12/12/2013,800,116.95,116.98,116.95,116.98
12/12/2013,900,116.97,117.00,116.95,117.00
12/12/2013,1000,117.00,117.06,116.98,117.05
12/12/2013,1100,117.05,117.11,117.03,117.08
12/12/2013,1200,117.08,117.09,117.03,117.05
12/12/2013,1300,117.05,117.11,117.05,117.08
12/12/2013,1400,117.08,117.09,116.97,116.97
12/12/2013,1500,116.97,117.06,116.78,116.88
12/12/2013,1600,116.88,116.94,116.80,116.86
12/12/2013,1700,116.84,116.86,116.69,116.72
12/12/2013,1800,116.73,116.77,116.67,116.72
12/12/2013,1900,116.73,116.81,116.70,116.80
12/12/2013,2000,116.81,116.91,116.72,116.89
12/12/2013,2100,116.88,116.92,116.78,116.80
12/12/2013,2200,116.81,116.83,116.72,116.77
12/12/2013,2300,116.77,116.78,116.73,116.77
12/13/2013,100,116.80,116.81,116.77,116.80
12/13/2013,200,116.80,116.86,116.80,116.86
12/13/2013,300,116.84,116.88,116.83,116.86
12/13/2013,400,116.86,116.86,116.81,116.81
12/13/2013,500,116.83,116.83,116.78,116.80
12/13/2013,600,116.80,116.81,116.75,116.77
12/13/2013,700,116.77,116.83,116.75,116.80
12/13/2013,800,116.80,116.83,116.75,116.75
12/13/2013,900,116.77,116.81,116.75,116.78
12/13/2013,1000,116.80,116.80,116.69,116.70
12/13/2013,1100,116.72,116.75,116.70,116.73
12/13/2013,1200,116.73,116.78,116.73,116.75
12/13/2013,1300,116.77,116.77,116.69,116.72
12/13/2013,1400,116.73,116.83,116.69,116.81
12/13/2013,1500,116.81,116.97,116.78,116.94
12/13/2013,1600,116.94,116.95,116.73,116.77
12/13/2013,1700,116.77,116.86,116.73,116.81
12/13/2013,1800,116.81,116.92,116.75,116.83
12/13/2013,1900,116.84,116.88,116.78,116.81
12/13/2013,2000,116.81,116.88,116.80,116.84
12/13/2013,2100,116.86,116.88,116.81,116.83
12/13/2013,2200,116.83,116.84,116.78,116.81
12/13/2013,2300,116.83,116.86,116.81,116.83
12/16/2013,100,116.86,116.86,116.80,116.81
12/16/2013,200,116.83,116.89,116.81,116.88
12/16/2013,300,116.88,116.92,116.86,116.92
12/16/2013,400,116.92,116.95,116.91,116.94
12/16/2013,500,116.94,117.05,116.94,117.02
12/16/2013,600,117.03,117.06,117.00,117.00
12/16/2013,700,117.02,117.05,117.00,117.02
12/16/2013,800,117.02,117.05,116.98,116.98
12/16/2013,900,116.98,117.05,116.98,117.02
12/16/2013,1000,117.02,117.05,116.94,116.94
12/16/2013,1100,116.94,117.02,116.91,116.97
12/16/2013,1200,116.97,117.02,116.95,116.97
12/16/2013,1300,116.98,117.02,116.94,116.97
12/16/2013,1400,116.97,117.00,116.91,116.98
12/16/2013,1500,116.98,117.03,116.88,116.91
12/16/2013,1600,116.91,117.06,116.89,117.00
12/16/2013,1700,116.98,117.03,116.92,116.94
12/16/2013,1800,116.94,117.02,116.86,116.88
12/16/2013,1900,116.88,116.91,116.75,116.78
12/16/2013,2000,116.78,116.80,116.70,116.75
12/16/2013,2100,116.77,116.81,116.73,116.80
12/16/2013,2200,116.78,116.84,116.75,116.80
12/16/2013,2300,116.80,116.80,116.73,116.77
12/17/2013,100,116.77,116.83,116.73,116.81
12/17/2013,200,116.83,116.86,116.81,116.81
12/17/2013,300,116.81,116.84,116.80,116.83
12/17/2013,400,116.84,116.88,116.83,116.86
12/17/2013,500,116.86,116.88,116.86,116.88
12/17/2013,600,116.88,116.91,116.86,116.89
12/17/2013,700,116.89,116.92,116.88,116.89
12/17/2013,800,116.91,116.91,116.88,116.88
12/17/2013,900,116.89,116.92,116.86,116.88
12/17/2013,1000,116.86,116.91,116.84,116.88
12/17/2013,1100,116.88,116.92,116.84,116.91
12/17/2013,1200,116.89,116.91,116.86,116.89
12/17/2013,1300,116.89,116.95,116.86,116.92
12/17/2013,1400,116.94,116.98,116.91,116.92
12/17/2013,1500,116.92,116.95,116.78,116.88
12/17/2013,1600,116.89,116.97,116.84,116.94
12/17/2013,1700,116.94,116.95,116.89,116.91
12/17/2013,1800,116.91,117.11,116.91,117.02
12/17/2013,1900,117.03,117.06,116.98,117.06
12/17/2013,2000,117.05,117.17,117.03,117.14
12/17/2013,2100,117.16,117.16,117.08,117.09
12/17/2013,2200,117.09,117.14,117.08,117.13
12/17/2013,2300,117.13,117.16,117.09,117.14
12/18/2013,100,117.11,117.17,117.08,117.13
12/18/2013,200,117.11,117.14,117.06,117.08
12/18/2013,300,117.08,117.11,117.08,117.11
12/18/2013,400,117.11,117.11,117.06,117.08
12/18/2013,500,117.08,117.09,117.06,117.06
12/18/2013,600,117.05,117.08,117.05,117.08
12/18/2013,700,117.08,117.08,117.05,117.08
12/18/2013,800,117.08,117.11,117.06,117.09
12/18/2013,900,117.09,117.13,117.06,117.11
12/18/2013,1000,117.11,117.13,117.08,117.11
12/18/2013,1100,117.09,117.16,117.05,117.06
12/18/2013,1200,117.06,117.09,117.05,117.08
12/18/2013,1300,117.08,117.11,117.05,117.09
12/18/2013,1400,117.08,117.09,116.98,117.02
12/18/2013,1500,117.02,117.02,116.81,116.84
12/18/2013,1600,116.86,116.91,116.77,116.81
12/18/2013,1700,116.83,116.84,116.75,116.78
12/18/2013,1800,116.78,116.80,116.56,116.67
12/18/2013,1900,116.66,116.77,116.63,116.75
12/18/2013,2000,116.75,117.06,116.73,116.98
12/18/2013,2100,117.05,117.31,116.34,116.84
12/18/2013,2200,116.84,117.02,116.70,116.75
12/18/2013,2300,116.73,116.80,116.67,116.67
12/19/2013,100,116.70,116.77,116.64,116.77
12/19/2013,200,116.77,116.81,116.67,116.72
12/19/2013,300,116.72,116.73,116.66,116.66
12/19/2013,400,116.66,116.67,116.61,116.66
12/19/2013,500,116.67,116.67,116.63,116.66
12/19/2013,600,116.66,116.66,116.61,116.64
12/19/2013,700,116.64,116.69,116.63,116.67
12/19/2013,800,116.67,116.77,116.67,116.77
12/19/2013,900,116.75,116.77,116.66,116.70
12/19/2013,1000,116.70,116.80,116.69,116.78
12/19/2013,1100,116.78,116.78,116.69,116.70
12/19/2013,1200,116.72,116.75,116.64,116.66
12/19/2013,1300,116.66,116.69,116.52,116.53
12/19/2013,1400,116.53,116.55,116.25,116.34
12/19/2013,1500,116.34,116.44,115.98,116.02
12/19/2013,1600,116.02,116.22,116.00,116.13
12/19/2013,1700,116.14,116.33,116.14,116.20
12/19/2013,1800,116.22,116.23,116.03,116.19
12/19/2013,1900,116.19,116.23,116.13,116.19
12/19/2013,2000,116.19,116.25,116.03,116.11
12/19/2013,2100,116.11,116.30,116.08,116.23
12/19/2013,2200,116.22,116.28,116.19,116.23
12/19/2013,2300,116.23,116.25,116.19,116.22
12/20/2013,100,116.25,116.25,116.11,116.16
12/20/2013,200,116.16,116.27,116.14,116.22
12/20/2013,300,116.23,116.27,116.20,116.25
12/20/2013,400,116.23,116.31,116.23,116.31
12/20/2013,500,116.31,116.33,116.25,116.31
12/20/2013,600,116.31,116.31,116.23,116.23
12/20/2013,700,116.25,116.27,116.23,116.27
12/20/2013,800,116.27,116.27,116.22,116.22
12/20/2013,900,116.22,116.22,116.13,116.16
12/20/2013,1000,116.16,116.20,116.16,116.19
12/20/2013,1100,116.19,116.23,116.13,116.16
12/20/2013,1200,116.14,116.20,116.14,116.14
12/20/2013,1300,116.14,116.16,115.95,116.02
12/20/2013,1400,116.02,116.03,115.83,116.03
12/20/2013,1500,116.03,116.08,115.84,115.95
12/20/2013,1600,115.95,116.31,115.94,116.28
12/20/2013,1700,116.27,116.41,116.19,116.34
12/20/2013,1800,116.34,116.44,116.27,116.31
12/20/2013,1900,116.31,116.42,116.25,116.33
12/20/2013,2000,116.33,116.44,116.27,116.30
12/20/2013,2100,116.28,116.33,116.19,116.30
12/20/2013,2200,116.31,116.34,116.27,116.30
12/20/2013,2300,116.31,116.34,116.22,116.31
12/23/2013,100,116.28,116.30,116.22,116.27
12/23/2013,200,116.27,116.30,116.25,116.28
12/23/2013,300,116.28,116.30,116.25,116.25
12/23/2013,400,116.25,116.27,116.23,116.25
12/23/2013,500,116.25,116.25,116.23,116.23
12/23/2013,600,116.23,116.25,116.20,116.20
12/23/2013,700,116.22,116.22,116.19,116.20
12/23/2013,800,116.20,116.22,116.13,116.14
12/23/2013,900,116.16,116.31,116.14,116.19
12/23/2013,1000,116.20,116.23,116.16,116.16
12/23/2013,1100,116.16,116.20,116.09,116.09
12/23/2013,1200,116.11,116.19,116.09,116.16
12/23/2013,1300,116.16,116.19,116.14,116.16
12/23/2013,1400,116.14,116.27,116.13,116.17
12/23/2013,1500,116.17,116.28,116.03,116.22
12/23/2013,1600,116.23,116.23,116.09,116.19
12/23/2013,1700,116.19,116.27,116.13,116.16
12/23/2013,1800,116.14,116.19,116.09,116.11
12/23/2013,1900,116.11,116.17,116.09,116.11
12/23/2013,2000,116.13,116.13,116.02,116.06
12/23/2013,2100,116.05,116.05,115.97,116.02
12/23/2013,2200,116.03,116.05,115.98,116.00
12/23/2013,2300,116.02,116.05,115.97,115.98
12/24/2013,100,115.98,116.05,115.97,116.02
12/24/2013,200,116.02,116.08,116.02,116.05
12/24/2013,300,116.05,116.09,116.05,116.08
12/24/2013,400,116.08,116.11,116.06,116.09
12/24/2013,500,116.09,116.11,116.03,116.05
12/24/2013,600,116.03,116.06,116.03,116.06
12/24/2013,700,116.06,116.06,116.03,116.05
12/24/2013,800,116.05,116.06,116.03,116.05
12/24/2013,900,116.05,116.06,116.02,116.05
12/24/2013,1000,116.05,116.09,116.03,116.05
12/24/2013,1100,116.05,116.06,115.95,115.98
12/24/2013,1200,115.97,115.98,115.88,115.91
12/24/2013,1300,115.91,115.95,115.86,115.86
12/24/2013,1400,115.86,115.98,115.84,115.97
12/24/2013,1500,115.97,115.98,115.73,115.84
12/24/2013,1600,115.83,115.84,115.70,115.73
12/24/2013,1700,115.75,115.78,115.63,115.67
12/24/2013,1800,115.67,115.67,115.58,115.61
12/24/2013,1900,115.61,115.63,115.56,115.61
12/24/2013,2000,115.61,115.63,115.59,115.61
12/26/2013,1300,115.63,115.64,115.50,115.56
12/26/2013,1400,115.56,115.66,115.55,115.63
12/26/2013,1500,115.64,115.64,115.50,115.55
12/26/2013,1600,115.56,115.58,115.53,115.55
12/26/2013,1700,115.55,115.58,115.50,115.50
12/26/2013,1800,115.52,115.53,115.47,115.50
12/26/2013,1900,115.50,115.56,115.48,115.56
12/26/2013,2000,115.55,115.58,115.52,115.55
12/26/2013,2100,115.53,115.56,115.53,115.55
12/26/2013,2200,115.56,115.56,115.53,115.55
12/26/2013,2300,115.53,115.55,115.52,115.53
12/27/2013,100,115.58,115.61,115.55,115.58
12/27/2013,200,115.58,115.64,115.56,115.64
12/27/2013,300,115.64,115.69,115.63,115.64
12/27/2013,400,115.64,115.67,115.64,115.67
12/27/2013,500,115.67,115.69,115.66,115.66
12/27/2013,600,115.67,115.69,115.66,115.67
12/27/2013,700,115.66,115.67,115.64,115.66
12/27/2013,800,115.66,115.69,115.66,115.66
12/27/2013,900,115.66,115.78,115.66,115.75
12/27/2013,1000,115.75,115.75,115.56,115.56
12/27/2013,1100,115.58,115.61,115.48,115.52
12/27/2013,1200,115.52,115.58,115.52,115.56
12/27/2013,1300,115.56,115.58,115.52,115.55
12/27/2013,1400,115.55,115.55,115.39,115.44
12/27/2013,1500,115.42,115.52,115.39,115.48
12/27/2013,1600,115.48,115.56,115.47,115.50
12/27/2013,1700,115.50,115.69,115.48,115.64
12/27/2013,1800,115.66,115.66,115.56,115.58
12/27/2013,1900,115.59,115.63,115.58,115.58
12/27/2013,2000,115.58,115.59,115.50,115.53
12/27/2013,2100,115.52,115.58,115.47,115.55
12/27/2013,2200,115.53,115.58,115.52,115.53
12/27/2013,2300,115.53,115.58,115.53,115.58
12/30/2013,100,115.59,115.61,115.53,115.56
12/30/2013,200,115.56,115.64,115.56,115.63
12/30/2013,300,115.63,115.63,115.59,115.61
12/30/2013,400,115.63,115.67,115.63,115.66
12/30/2013,500,115.67,115.67,115.64,115.64
12/30/2013,600,115.64,115.64,115.61,115.63
12/30/2013,700,115.63,115.63,115.53,115.55
12/30/2013,800,115.53,115.56,115.52,115.52
12/30/2013,900,115.52,115.52,115.42,115.42
12/30/2013,1000,115.42,115.55,115.41,115.55
12/30/2013,1100,115.53,115.58,115.52,115.56
12/30/2013,1200,115.56,115.63,115.55,115.63
12/30/2013,1300,115.63,115.67,115.59,115.59
12/30/2013,1400,115.59,115.73,115.59,115.70
12/30/2013,1500,115.70,115.75,115.66,115.73
12/30/2013,1600,115.73,115.73,115.66,115.69
12/30/2013,1700,115.70,115.77,115.69,115.77
12/30/2013,1800,115.75,115.80,115.72,115.77
12/30/2013,1900,115.78,115.78,115.72,115.77
12/30/2013,2000,115.75,115.81,115.73,115.81
12/30/2013,2100,115.81,115.84,115.77,115.78
12/30/2013,2200,115.80,115.84,115.75,115.83
12/30/2013,2300,115.81,115.84,115.80,115.80
12/31/2013,100,115.80,115.81,115.75,115.77
12/31/2013,200,115.75,115.83,115.75,115.83
12/31/2013,300,115.81,115.84,115.80,115.83
12/31/2013,400,115.83,115.83,115.80,115.80
12/31/2013,500,115.80,115.81,115.77,115.77
12/31/2013,600,115.77,115.77,115.75,115.75
12/31/2013,700,115.75,115.77,115.75,115.75
12/31/2013,800,115.75,115.77,115.75,115.75
12/31/2013,900,115.75,115.78,115.73,115.77
12/31/2013,1000,115.77,115.78,115.72,115.72
12/31/2013,1100,115.70,115.72,115.67,115.69
12/31/2013,1200,115.70,115.70,115.61,115.63
12/31/2013,1300,115.63,115.64,115.56,115.64
12/31/2013,1400,115.64,115.69,115.64,115.67
12/31/2013,1500,115.67,115.72,115.58,115.58
12/31/2013,1600,115.58,115.67,115.56,115.63
12/31/2013,1700,115.64,115.77,115.56,115.58
12/31/2013,1800,115.58,115.64,115.48,115.59
12/31/2013,1900,115.59,115.64,115.55,115.61
12/31/2013,2000,115.59,115.61,115.39,115.44
12/31/2013,2100,115.44,115.47,115.33,115.38
12/31/2013,2200,115.39,115.45,115.34,115.44
12/31/2013,2300,115.44,115.45,115.41,115.44
01/02/2014,1300,115.36,115.52,115.34,115.48
01/02/2014,1400,115.48,115.55,115.45,115.47
01/02/2014,1500,115.47,115.56,115.41,115.55
01/02/2014,1600,115.53,115.69,115.52,115.67
01/02/2014,1700,115.67,115.80,115.56,115.70
01/02/2014,1800,115.70,115.83,115.66,115.80
01/02/2014,1900,115.80,115.81,115.70,115.77
01/02/2014,2000,115.77,115.83,115.72,115.80
01/02/2014,2100,115.80,115.84,115.77,115.78
01/02/2014,2200,115.80,115.81,115.75,115.80
01/02/2014,2300,115.80,115.81,115.72,115.73
01/03/2014,100,115.72,115.73,115.66,115.69
01/03/2014,200,115.69,115.72,115.69,115.70
01/03/2014,300,115.70,115.70,115.66,115.67
01/03/2014,400,115.67,115.75,115.67,115.75
01/03/2014,500,115.75,115.77,115.72,115.73
01/03/2014,600,115.73,115.75,115.72,115.72
01/03/2014,700,115.72,115.75,115.72,115.73
01/03/2014,800,115.75,115.83,115.75,115.80
01/03/2014,900,115.78,115.81,115.75,115.80
01/03/2014,1000,115.81,115.94,115.81,115.91
01/03/2014,1100,115.89,115.92,115.84,115.88
01/03/2014,1200,115.88,115.89,115.81,115.84
01/03/2014,1300,115.84,115.84,115.72,115.73
01/03/2014,1400,115.72,115.78,115.70,115.73
01/03/2014,1500,115.73,115.77,115.66,115.69
01/03/2014,1600,115.69,115.73,115.61,115.70
01/03/2014,1700,115.70,115.78,115.69,115.75
01/03/2014,1800,115.75,115.78,115.72,115.78
01/03/2014,1900,115.78,115.88,115.77,115.86
01/03/2014,2000,115.88,115.92,115.84,115.88
01/03/2014,2100,115.88,115.95,115.70,115.73
01/03/2014,2200,115.75,115.75,115.67,115.69
01/03/2014,2300,115.69,115.73,115.67,115.69
01/06/2014,100,115.66,115.67,115.50,115.56
01/06/2014,200,115.58,115.64,115.53,115.58
01/06/2014,300,115.58,115.66,115.56,115.64
01/06/2014,400,115.63,115.70,115.63,115.69
01/06/2014,500,115.69,115.78,115.69,115.69
01/06/2014,600,115.69,115.73,115.67,115.72
01/06/2014,700,115.72,115.72,115.67,115.67
01/06/2014,800,115.67,115.70,115.67,115.70
01/06/2014,900,115.69,115.78,115.67,115.75
01/06/2014,1000,115.75,115.81,115.70,115.81
01/06/2014,1100,115.80,115.86,115.80,115.84
01/06/2014,1200,115.83,115.86,115.81,115.83
01/06/2014,1300,115.84,115.86,115.77,115.77
01/06/2014,1400,115.77,115.81,115.77,115.80
01/06/2014,1500,115.80,115.94,115.80,115.88
01/06/2014,1600,115.88,115.94,115.83,115.84
01/06/2014,1700,115.84,116.06,115.84,116.03
01/06/2014,1800,116.05,116.13,116.03,116.08
01/06/2014,1900,116.08,116.16,116.05,116.09
01/06/2014,2000,116.09,116.16,116.08,116.08
01/06/2014,2100,116.08,116.09,116.00,116.05
01/06/2014,2200,116.03,116.06,115.98,116.03
01/06/2014,2300,116.05,116.06,116.03,116.05
01/07/2014,100,116.05,116.08,116.03,116.06
01/07/2014,200,116.05,116.06,115.97,115.98
01/07/2014,300,115.98,116.06,115.98,116.06
01/07/2014,400,116.08,116.09,116.05,116.05
01/07/2014,500,116.06,116.06,116.05,116.05
01/07/2014,600,116.05,116.16,116.05,116.11
01/07/2014,700,116.11,116.13,116.09,116.11
01/07/2014,800,116.11,116.19,116.09,116.17
01/07/2014,900,116.16,116.17,116.08,116.16
01/07/2014,1000,116.16,116.17,116.11,116.13
01/07/2014,1100,116.13,116.13,116.08,116.09
01/07/2014,1200,116.09,116.09,116.00,116.05
01/07/2014,1300,116.05,116.13,116.03,116.11
01/07/2014,1400,116.11,116.13,116.05,116.09
01/07/2014,1500,116.09,116.19,116.06,116.16
01/07/2014,1600,116.16,116.20,116.08,116.08
01/07/2014,1700,116.08,116.14,116.02,116.13
01/07/2014,1800,116.11,116.20,116.08,116.17
01/07/2014,1900,116.19,116.25,116.17,116.23
01/07/2014,2000,116.25,116.25,116.11,116.22
01/07/2014,2100,116.22,116.25,116.19,116.23
01/07/2014,2200,116.23,116.25,116.17,116.19
01/07/2014,2300,116.19,116.20,116.17,116.19
01/08/2014,100,116.17,116.17,116.14,116.16
01/08/2014,200,116.17,116.17,116.13,116.16
01/08/2014,300,116.14,116.16,116.09,116.11
01/08/2014,400,116.13,116.13,116.09,116.13
01/08/2014,500,116.11,116.17,116.11,116.13
01/08/2014,600,116.13,116.14,116.11,116.11
01/08/2014,700,116.11,116.13,116.08,116.11
01/08/2014,800,116.11,116.14,116.09,116.09
01/08/2014,900,116.09,116.11,116.00,116.02
01/08/2014,1000,116.02,116.06,116.02,116.03
01/08/2014,1100,116.02,116.08,116.02,116.06
01/08/2014,1200,116.06,116.13,116.05,116.11
01/08/2014,1300,116.11,116.11,116.06,116.08
01/08/2014,1400,116.09,116.13,116.03,116.06
01/08/2014,1500,116.06,116.09,115.70,115.81
01/08/2014,1600,115.81,115.88,115.77,115.83
01/08/2014,1700,115.81,115.88,115.72,115.73
01/08/2014,1800,115.75,115.77,115.63,115.70
01/08/2014,1900,115.70,115.70,115.63,115.64
01/08/2014,2000,115.64,115.73,115.61,115.70
01/08/2014,2100,115.70,115.70,115.56,115.67
01/08/2014,2200,115.67,115.70,115.61,115.66
01/08/2014,2300,115.64,115.69,115.64,115.66
01/09/2014,100,115.69,115.72,115.64,115.69
01/09/2014,200,115.70,115.72,115.69,115.72
01/09/2014,300,115.70,115.80,115.70,115.77
01/09/2014,400,115.77,115.78,115.70,115.70
01/09/2014,500,115.70,115.73,115.67,115.72
01/09/2014,600,115.72,115.73,115.69,115.73
01/09/2014,700,115.72,115.72,115.69,115.70
01/09/2014,800,115.72,115.75,115.72,115.75
01/09/2014,900,115.75,115.77,115.69,115.69
01/09/2014,1000,115.70,115.73,115.66,115.72
01/09/2014,1100,115.72,115.78,115.72,115.73
01/09/2014,1200,115.73,115.73,115.64,115.67
01/09/2014,1300,115.69,115.73,115.67,115.73
01/09/2014,1400,115.73,115.78,115.59,115.64
01/09/2014,1500,115.64,115.91,115.64,115.88
01/09/2014,1600,115.88,115.89,115.70,115.72
01/09/2014,1700,115.70,115.75,115.64,115.73
01/09/2014,1800,115.72,115.78,115.58,115.59
01/09/2014,1900,115.59,115.73,115.59,115.72
01/09/2014,2000,115.72,115.83,115.70,115.77
01/09/2014,2100,115.77,115.91,115.77,115.88
01/09/2014,2200,115.89,115.92,115.84,115.89
01/09/2014,2300,115.91,115.92,115.84,115.86
01/10/2014,100,115.88,115.88,115.83,115.83
01/10/2014,200,115.83,115.89,115.83,115.86
01/10/2014,300,115.86,115.88,115.83,115.83
01/10/2014,400,115.84,115.86,115.83,115.84
01/10/2014,500,115.84,115.88,115.83,115.86
01/10/2014,600,115.86,115.86,115.84,115.84
01/10/2014,700,115.84,115.86,115.83,115.84
01/10/2014,800,115.86,115.91,115.84,115.86
01/10/2014,900,115.86,115.91,115.86,115.88
01/10/2014,1000,115.86,115.91,115.84,115.88
01/10/2014,1100,115.88,115.89,115.84,115.88
01/10/2014,1200,115.89,115.92,115.88,115.92
01/10/2014,1300,115.92,115.92,115.86,115.91
01/10/2014,1400,115.89,115.98,115.89,115.95
01/10/2014,1500,115.97,116.81,115.91,116.48
01/10/2014,1600,116.48,116.78,116.44,116.75
01/10/2014,1700,116.75,116.84,116.63,116.70
01/10/2014,1800,116.69,116.75,116.64,116.70
01/10/2014,1900,116.70,116.81,116.67,116.78
01/10/2014,2000,116.80,116.89,116.77,116.88
01/10/2014,2100,116.88,116.92,116.81,116.86
01/10/2014,2200,116.88,116.88,116.80,116.83
01/10/2014,2300,116.83,116.91,116.81,116.88
01/13/2014,100,116.83,116.95,116.83,116.95
01/13/2014,200,116.95,116.98,116.94,116.95
01/13/2014,300,116.94,116.97,116.92,116.97
01/13/2014,400,116.97,117.02,116.97,117.00
01/13/2014,500,117.00,117.00,116.94,116.94
01/13/2014,600,116.95,116.95,116.94,116.95
01/13/2014,700,116.94,116.94,116.92,116.92
01/13/2014,800,116.92,116.94,116.86,116.88
01/13/2014,900,116.88,116.89,116.81,116.81
01/13/2014,1000,116.81,116.88,116.80,116.86
01/13/2014,1100,116.86,116.92,116.84,116.92
01/13/2014,1200,116.92,116.98,116.89,116.98
01/13/2014,1300,116.97,116.98,116.89,116.91
01/13/2014,1400,116.89,116.94,116.88,116.92
01/13/2014,1500,116.94,116.98,116.88,116.91
01/13/2014,1600,116.91,117.11,116.91,117.05
01/13/2014,1700,117.03,117.05,116.98,117.03
01/13/2014,1800,117.02,117.05,117.00,117.03
01/13/2014,1900,117.03,117.14,117.02,117.13
01/13/2014,2000,117.14,117.20,117.13,117.14
01/13/2014,2100,117.14,117.19,117.11,117.16
01/13/2014,2200,117.16,117.20,117.13,117.14
01/13/2014,2300,117.14,117.16,117.11,117.13
01/14/2014,100,117.13,117.14,117.06,117.08
01/14/2014,200,117.08,117.14,117.08,117.09
01/14/2014,300,117.09,117.09,117.02,117.05
01/14/2014,400,117.05,117.06,117.03,117.03
01/14/2014,500,117.03,117.05,117.02,117.03
01/14/2014,600,117.03,117.06,117.03,117.06
01/14/2014,700,117.06,117.06,117.03,117.03
01/14/2014,800,117.05,117.05,117.00,117.02
01/14/2014,900,117.02,117.08,117.00,117.00
01/14/2014,1000,117.00,117.03,116.94,116.95
01/14/2014,1100,116.95,117.03,116.94,116.98
01/14/2014,1200,116.98,117.00,116.94,116.98
01/14/2014,1300,116.98,117.00,116.94,116.95
01/14/2014,1400,116.95,116.97,116.91,116.92
01/14/2014,1500,116.92,117.05,116.84,116.97
01/14/2014,1600,116.97,117.00,116.89,116.98
01/14/2014,1700,116.97,117.02,116.95,116.97
01/14/2014,1800,116.97,116.98,116.81,116.86
01/14/2014,1900,116.86,116.88,116.73,116.77
01/14/2014,2000,116.78,116.78,116.67,116.72
01/14/2014,2100,116.72,116.77,116.69,116.72
01/14/2014,2200,116.73,116.77,116.69,116.69
01/14/2014,2300,116.69,116.75,116.69,116.70
01/15/2014,100,116.69,116.77,116.67,116.69
01/15/2014,200,116.69,116.73,116.67,116.72
01/15/2014,300,116.72,116.72,116.67,116.72
01/15/2014,400,116.72,116.72,116.69,116.70
01/15/2014,500,116.69,116.72,116.64,116.69
01/15/2014,600,116.69,116.70,116.67,116.69
01/15/2014,700,116.69,116.70,116.67,116.70
01/15/2014,800,116.70,116.72,116.69,116.70
01/15/2014,900,116.70,116.77,116.69,116.75
01/15/2014,1000,116.77,116.80,116.69,116.72
01/15/2014,1100,116.72,116.75,116.69,116.73
01/15/2014,1200,116.73,116.75,116.70,116.72
01/15/2014,1300,116.72,116.75,116.67,116.73
01/15/2014,1400,116.73,116.83,116.73,116.77
01/15/2014,1500,116.77,116.83,116.38,116.42
01/15/2014,1600,116.42,116.52,116.31,116.38
01/15/2014,1700,116.36,116.47,116.31,116.36
01/15/2014,1800,116.38,116.50,116.34,116.45
01/15/2014,1900,116.47,116.50,116.42,116.44
01/15/2014,2000,116.42,116.50,116.39,116.48
01/15/2014,2100,116.48,116.59,116.44,116.53
01/15/2014,2200,116.52,116.56,116.50,116.53
01/15/2014,2300,116.53,116.56,116.45,116.47
01/16/2014,100,116.48,116.50,116.42,116.48
01/16/2014,200,116.48,116.56,116.47,116.55
01/16/2014,300,116.53,116.59,116.52,116.55
01/16/2014,400,116.53,116.53,116.48,116.53
01/16/2014,500,116.52,116.55,116.52,116.53
01/16/2014,600,116.53,116.58,116.53,116.56
01/16/2014,700,116.56,116.58,116.53,116.55
01/16/2014,800,116.55,116.58,116.52,116.53
01/16/2014,900,116.55,116.56,116.48,116.50
01/16/2014,1000,116.50,116.53,116.47,116.50
01/16/2014,1100,116.50,116.55,116.50,116.53
01/16/2014,1200,116.52,116.56,116.45,116.48
01/16/2014,1300,116.48,116.64,116.48,116.58
01/16/2014,1400,116.58,116.66,116.53,116.55
01/16/2014,1500,116.56,116.84,116.52,116.80
01/16/2014,1600,116.81,116.84,116.75,116.78
01/16/2014,1700,116.77,116.92,116.75,116.83
01/16/2014,1800,116.83,116.94,116.78,116.81
01/16/2014,1900,116.81,116.89,116.80,116.84
01/16/2014,2000,116.84,116.88,116.81,116.86
01/16/2014,2100,116.88,116.88,116.80,116.83
01/16/2014,2200,116.83,116.86,116.81,116.84
01/16/2014,2300,116.84,116.88,116.83,116.86
01/17/2014,100,116.86,116.89,116.84,116.88
01/17/2014,200,116.88,116.88,116.83,116.84
01/17/2014,300,116.84,116.91,116.83,116.91
01/17/2014,400,116.89,116.94,116.89,116.89
01/17/2014,500,116.89,116.94,116.89,116.92
01/17/2014,600,116.92,116.94,116.89,116.89
01/17/2014,700,116.89,116.92,116.89,116.91
01/17/2014,800,116.92,116.92,116.89,116.89
01/17/2014,900,116.91,116.98,116.89,116.97
01/17/2014,1000,116.97,116.97,116.92,116.94
01/17/2014,1100,116.94,117.00,116.86,116.92
01/17/2014,1200,116.92,116.94,116.89,116.91
01/17/2014,1300,116.91,116.92,116.86,116.86
01/17/2014,1400,116.86,116.97,116.86,116.94
01/17/2014,1500,116.94,117.03,116.91,117.00
01/17/2014,1600,117.00,117.03,116.75,116.77
01/17/2014,1700,116.77,116.92,116.72,116.91
01/17/2014,1800,116.89,117.00,116.86,116.98
01/17/2014,1900,116.98,117.02,116.95,116.98
01/17/2014,2000,117.00,117.03,116.95,117.00
01/17/2014,2100,117.00,117.00,116.94,116.98
01/17/2014,2200,117.00,117.05,116.97,117.05
01/17/2014,2300,117.05,117.06,117.03,117.05
01/20/2014,100,117.02,117.09,117.02,117.06
01/20/2014,200,117.06,117.14,117.06,117.09
01/20/2014,300,117.09,117.11,117.08,117.08
01/20/2014,400,117.08,117.13,117.06,117.09
01/20/2014,500,117.09,117.09,117.08,117.09
01/20/2014,600,117.08,117.09,117.06,117.08
01/20/2014,700,117.06,117.08,117.05,117.06
01/20/2014,800,117.05,117.06,117.03,117.03
01/20/2014,900,117.03,117.05,116.98,117.02
01/20/2014,1000,117.02,117.03,116.94,116.95
01/20/2014,1100,116.95,117.00,116.94,117.00
01/20/2014,1200,116.98,117.03,116.97,117.03
01/20/2014,1300,117.03,117.03,116.97,116.98
01/20/2014,1400,116.98,117.02,116.97,117.00
01/20/2014,1500,117.00,117.06,117.00,117.03
01/20/2014,1600,117.03,117.08,117.02,117.05
01/20/2014,1700,117.06,117.08,117.05,117.06
01/20/2014,1800,117.08,117.08,116.98,117.00
01/20/2014,1900,117.02,117.06,117.00,117.06
01/21/2014,100,117.03,117.05,116.94,116.97
01/21/2014,200,116.97,116.97,116.88,116.89
01/21/2014,300,116.89,116.91,116.83,116.86
01/21/2014,400,116.86,116.89,116.84,116.86
01/21/2014,500,116.86,116.89,116.86,116.89
01/21/2014,600,116.89,116.89,116.88,116.88
01/21/2014,700,116.88,116.88,116.81,116.81
01/21/2014,800,116.81,116.83,116.80,116.81
01/21/2014,900,116.81,116.83,116.64,116.69
01/21/2014,1000,116.69,116.73,116.67,116.70
01/21/2014,1100,116.70,116.75,116.70,116.70
01/21/2014,1200,116.72,116.73,116.56,116.61
01/21/2014,1300,116.59,116.72,116.59,116.69
01/21/2014,1400,116.70,116.72,116.66,116.72
01/21/2014,1500,116.72,116.84,116.70,116.84
01/21/2014,1600,116.83,116.91,116.77,116.88
01/21/2014,1700,116.89,116.95,116.88,116.88
01/21/2014,1800,116.89,116.97,116.84,116.94
01/21/2014,1900,116.92,116.97,116.92,116.95
01/21/2014,2000,116.97,116.97,116.89,116.94
01/21/2014,2100,116.92,116.98,116.91,116.94
01/21/2014,2200,116.92,116.94,116.88,116.89
01/21/2014,2300,116.89,116.91,116.86,116.88
01/22/2014,100,116.88,116.94,116.88,116.91
01/22/2014,200,116.89,116.89,116.83,116.84
01/22/2014,300,116.86,116.86,116.77,116.83
01/22/2014,400,116.83,116.83,116.78,116.81
01/22/2014,500,116.81,116.89,116.80,116.86
01/22/2014,600,116.88,116.89,116.81,116.81
01/22/2014,700,116.81,116.81,116.72,116.77
01/22/2014,800,116.77,116.77,116.70,116.72
01/22/2014,900,116.72,116.78,116.70,116.77
01/22/2014,1000,116.77,116.84,116.75,116.83
01/22/2014,1100,116.83,116.84,116.63,116.66
01/22/2014,1200,116.67,116.70,116.63,116.67
01/22/2014,1300,116.69,116.72,116.67,116.69
01/22/2014,1400,116.70,116.70,116.58,116.70
01/22/2014,1500,116.70,116.72,116.58,116.64
01/22/2014,1600,116.64,116.69,116.58,116.64
01/22/2014,1700,116.66,116.69,116.64,116.67
01/22/2014,1800,116.67,116.73,116.59,116.61
01/22/2014,1900,116.63,116.63,116.50,116.53
01/22/2014,2000,116.53,116.61,116.50,116.59
01/22/2014,2100,116.58,116.59,116.52,116.55
01/22/2014,2200,116.55,116.59,116.52,116.55
01/22/2014,2300,116.55,116.56,116.45,116.45
01/23/2014,100,116.47,116.48,116.41,116.44
01/23/2014,200,116.42,116.50,116.42,116.50
01/23/2014,300,116.50,116.56,116.47,116.55
01/23/2014,400,116.55,116.59,116.55,116.58
01/23/2014,500,116.58,116.69,116.56,116.64
01/23/2014,600,116.63,116.67,116.61,116.66
01/23/2014,700,116.64,116.66,116.63,116.66
01/23/2014,800,116.66,116.67,116.63,116.64
01/23/2014,900,116.64,116.72,116.63,116.67
01/23/2014,1000,116.67,116.69,116.59,116.67
01/23/2014,1100,116.67,116.78,116.66,116.72
01/23/2014,1200,116.73,116.73,116.66,116.70
01/23/2014,1300,116.69,116.84,116.69,116.83
01/23/2014,1400,116.84,116.84,116.75,116.77
01/23/2014,1500,116.78,116.98,116.75,116.97
01/23/2014,1600,116.97,117.09,116.92,117.08
01/23/2014,1700,117.09,117.17,117.03,117.08
01/23/2014,1800,117.08,117.16,117.05,117.14
01/23/2014,1900,117.13,117.33,117.11,117.27
01/23/2014,2000,117.25,117.47,117.20,117.45
01/23/2014,2100,117.44,117.47,117.31,117.36
01/23/2014,2200,117.34,117.36,117.28,117.31
01/23/2014,2300,117.31,117.33,117.27,117.28
01/24/2014,100,117.28,117.33,117.28,117.33
01/24/2014,200,117.31,117.33,117.25,117.30
01/24/2014,300,117.31,117.31,117.27,117.28
01/24/2014,400,117.28,117.28,117.23,117.27
01/24/2014,500,117.25,117.28,117.25,117.27
01/24/2014,600,117.28,117.44,117.27,117.44
01/24/2014,700,117.42,117.55,117.36,117.47
01/24/2014,800,117.45,117.48,117.41,117.44
01/24/2014,900,117.44,117.45,117.38,117.45
01/24/2014,1000,117.44,117.72,117.39,117.66
01/24/2014,1100,117.64,117.81,117.61,117.69
01/24/2014,1200,117.69,117.84,117.69,117.83
01/24/2014,1300,117.83,118.06,117.83,117.84
01/24/2014,1400,117.83,117.98,117.77,117.86
01/24/2014,1500,117.86,117.86,117.50,117.69
01/24/2014,1600,117.69,117.86,117.63,117.73
01/24/2014,1700,117.73,117.81,117.63,117.77
01/24/2014,1800,117.77,117.91,117.70,117.72
01/24/2014,1900,117.72,117.83,117.63,117.69
01/24/2014,2000,117.69,117.78,117.50,117.59
01/24/2014,2100,117.58,117.70,117.56,117.64
01/24/2014,2200,117.64,117.70,117.61,117.70
01/24/2014,2300,117.70,117.81,117.67,117.80
01/27/2014,100,117.77,117.86,117.73,117.80
01/27/2014,200,117.80,117.81,117.73,117.73
01/27/2014,300,117.75,117.77,117.69,117.70
01/27/2014,400,117.70,117.70,117.61,117.63
01/27/2014,500,117.64,117.72,117.63,117.64
01/27/2014,600,117.66,117.66,117.59,117.63
01/27/2014,700,117.61,117.66,117.61,117.66
01/27/2014,800,117.64,117.67,117.61,117.61
01/27/2014,900,117.63,117.63,117.50,117.52
01/27/2014,1000,117.52,117.67,117.52,117.61
01/27/2014,1100,117.61,117.70,117.58,117.61
01/27/2014,1200,117.59,117.61,117.52,117.52
01/27/2014,1300,117.52,117.55,117.44,117.45
01/27/2014,1400,117.45,117.50,117.39,117.45
01/27/2014,1500,117.45,117.56,117.42,117.53
01/27/2014,1600,117.53,117.56,117.41,117.47
01/27/2014,1700,117.47,117.73,117.47,117.64
01/27/2014,1800,117.64,117.77,117.55,117.73
01/27/2014,1900,117.73,117.75,117.53,117.55
01/27/2014,2000,117.55,117.58,117.45,117.45
01/27/2014,2100,117.45,117.48,117.38,117.39
01/27/2014,2200,117.39,117.45,117.38,117.38
01/27/2014,2300,117.39,117.56,117.38,117.56
01/28/2014,100,117.55,117.55,117.44,117.48
01/28/2014,200,117.48,117.52,117.41,117.44
01/28/2014,300,117.42,117.45,117.41,117.42
01/28/2014,400,117.42,117.47,117.41,117.42
01/28/2014,500,117.42,117.44,117.39,117.42
01/28/2014,600,117.41,117.45,117.39,117.44
01/28/2014,700,117.45,117.50,117.45,117.47
01/28/2014,800,117.47,117.48,117.39,117.44
01/28/2014,900,117.42,117.48,117.33,117.34
01/28/2014,1000,117.36,117.38,117.27,117.30
01/28/2014,1100,117.30,117.33,117.22,117.28
01/28/2014,1200,117.28,117.34,117.25,117.31
01/28/2014,1300,117.31,117.33,117.25,117.27
01/28/2014,1400,117.28,117.36,117.25,117.36
01/28/2014,1500,117.36,117.69,117.28,117.53
01/28/2014,1600,117.53,117.61,117.47,117.48
01/28/2014,1700,117.48,117.52,117.38,117.45
01/28/2014,1800,117.45,117.55,117.38,117.52
01/28/2014,1900,117.50,117.56,117.44,117.53
01/28/2014,2000,117.53,117.56,117.47,117.53
01/28/2014,2100,117.53,117.64,117.53,117.64
01/28/2014,2200,117.64,117.64,117.58,117.63
01/28/2014,2300,117.64,117.64,117.55,117.59
01/29/2014,100,117.41,117.42,117.28,117.39
01/29/2014,200,117.38,117.41,117.30,117.38
01/29/2014,300,117.38,117.39,117.33,117.34
01/29/2014,400,117.34,117.38,117.30,117.36
01/29/2014,500,117.36,117.36,117.31,117.36
01/29/2014,600,117.36,117.38,117.33,117.33
01/29/2014,700,117.33,117.33,117.30,117.31
01/29/2014,800,117.31,117.38,117.30,117.36
01/29/2014,900,117.38,117.41,117.31,117.39
01/29/2014,1000,117.39,117.39,117.31,117.36
01/29/2014,1100,117.34,117.50,117.34,117.45
01/29/2014,1200,117.44,117.56,117.42,117.53
01/29/2014,1300,117.55,117.63,117.53,117.58
01/29/2014,1400,117.58,117.67,117.53,117.61
01/29/2014,1500,117.61,117.94,117.56,117.91
01/29/2014,1600,117.92,118.06,117.89,117.95
01/29/2014,1700,117.94,117.98,117.83,117.92
01/29/2014,1800,117.92,117.94,117.84,117.89
01/29/2014,1900,117.89,118.05,117.88,118.00
01/29/2014,2000,118.00,118.03,117.92,117.97
01/29/2014,2100,117.95,118.23,117.72,118.17
01/29/2014,2200,118.17,118.30,118.06,118.13
01/29/2014,2300,118.13,118.19,118.09,118.17
01/30/2014,100,118.13,118.16,118.06,118.08
01/30/2014,200,118.08,118.11,118.06,118.11
01/30/2014,300,118.11,118.20,118.09,118.11
01/30/2014,400,118.13,118.13,118.08,118.11
01/30/2014,500,118.11,118.13,118.06,118.08
01/30/2014,600,118.08,118.08,118.00,118.06
01/30/2014,700,118.06,118.09,118.06,118.09
01/30/2014,800,118.08,118.08,118.03,118.03
01/30/2014,900,118.05,118.06,117.97,117.98
01/30/2014,1000,118.00,118.09,117.92,118.05
01/30/2014,1100,118.06,118.17,118.00,118.06
01/30/2014,1200,118.06,118.09,118.00,118.05
01/30/2014,1300,118.05,118.08,117.91,117.94
01/30/2014,1400,117.94,117.98,117.88,117.97
01/30/2014,1500,117.95,118.05,117.80,117.83
01/30/2014,1600,117.83,117.94,117.78,117.94
01/30/2014,1700,117.95,118.00,117.86,117.91
01/30/2014,1800,117.91,117.91,117.75,117.81
01/30/2014,1900,117.80,117.92,117.80,117.92
01/30/2014,2000,117.91,118.00,117.91,118.00
01/30/2014,2100,117.98,118.05,117.95,118.00
01/30/2014,2200,118.02,118.02,117.91,118.00
01/30/2014,2300,117.98,118.03,117.98,118.00
01/31/2014,100,118.00,118.03,117.98,118.02
01/31/2014,200,118.02,118.03,117.91,117.94
01/31/2014,300,117.94,118.00,117.92,117.95
01/31/2014,400,117.95,117.95,117.94,117.94
01/31/2014,500,117.95,118.05,117.94,118.03
01/31/2014,600,118.03,118.16,118.02,118.14
01/31/2014,700,118.14,118.16,118.05,118.06
01/31/2014,800,118.06,118.11,118.05,118.08
01/31/2014,900,118.08,118.11,118.03,118.06
01/31/2014,1000,118.08,118.14,118.03,118.09
01/31/2014,1100,118.09,118.17,118.06,118.14
01/31/2014,1200,118.16,118.30,118.16,118.23
01/31/2014,1300,118.22,118.38,118.20,118.34
01/31/2014,1400,118.34,118.38,118.27,118.36
01/31/2014,1500,118.38,118.45,118.30,118.39
01/31/2014,1600,118.39,118.44,118.31,118.36
01/31/2014,1700,118.38,118.44,118.23,118.34
01/31/2014,1800,118.34,118.39,118.25,118.31
01/31/2014,1900,118.31,118.39,118.22,118.30
01/31/2014,2000,118.30,118.34,118.23,118.27
01/31/2014,2100,118.25,118.33,118.22,118.30
01/31/2014,2200,118.31,118.44,118.28,118.42
01/31/2014,2300,118.42,118.47,118.39,118.45
02/03/2014,100,118.34,118.34,118.27,118.28
02/03/2014,200,118.28,118.31,118.25,118.28
02/03/2014,300,118.28,118.39,118.27,118.39
02/03/2014,400,118.38,118.38,118.31,118.31
02/03/2014,500,118.31,118.38,118.31,118.33
02/03/2014,600,118.33,118.36,118.33,118.36
02/03/2014,700,118.36,118.38,118.33,118.34
02/03/2014,800,118.34,118.41,118.34,118.38
02/03/2014,900,118.38,118.39,118.30,118.30
02/03/2014,1000,118.30,118.31,118.23,118.25
02/03/2014,1100,118.23,118.33,118.22,118.28
02/03/2014,1200,118.28,118.42,118.25,118.41
02/03/2014,1300,118.41,118.42,118.27,118.30
02/03/2014,1400,118.30,118.33,118.17,118.20
02/03/2014,1500,118.20,118.28,118.17,118.23
02/03/2014,1600,118.22,118.36,118.19,118.31
02/03/2014,1700,118.31,118.77,118.31,118.69
02/03/2014,1800,118.70,118.83,118.69,118.80
02/03/2014,1900,118.81,118.88,118.72,118.75
02/03/2014,2000,118.77,118.98,118.73,118.92
02/03/2014,2100,118.91,119.00,118.81,118.97
02/03/2014,2200,118.98,119.03,118.89,119.02
02/03/2014,2300,119.02,119.06,118.98,118.98
02/04/2014,100,118.97,118.98,118.92,118.92
02/04/2014,200,118.94,118.95,118.88,118.89
02/04/2014,300,118.89,119.00,118.88,118.91
02/04/2014,400,118.92,118.92,118.84,118.86
02/04/2014,500,118.86,118.94,118.84,118.91
02/04/2014,600,118.91,118.95,118.88,118.88
02/04/2014,700,118.88,118.97,118.88,118.97
02/04/2014,800,118.97,119.03,118.92,118.94
02/04/2014,900,118.95,118.95,118.84,118.86
02/04/2014,1000,118.84,118.88,118.77,118.84
02/04/2014,1100,118.84,118.88,118.78,118.81
02/04/2014,1200,118.81,118.86,118.77,118.84
02/04/2014,1300,118.86,118.91,118.83,118.86
02/04/2014,1400,118.86,118.94,118.80,118.83
02/04/2014,1500,118.83,118.84,118.72,118.75
02/04/2014,1600,118.77,118.80,118.64,118.67
02/04/2014,1700,118.67,118.75,118.66,118.75
02/04/2014,1800,118.75,118.77,118.64,118.64
02/04/2014,1900,118.66,118.69,118.63,118.66
02/04/2014,2000,118.66,118.75,118.63,118.73
02/04/2014,2100,118.73,118.77,118.64,118.72
02/04/2014,2200,118.72,118.77,118.69,118.72
02/04/2014,2300,118.72,118.73,118.64,118.66
02/05/2014,100,118.66,118.69,118.64,118.67
02/05/2014,200,118.67,118.77,118.67,118.73
02/05/2014,300,118.72,118.80,118.72,118.77
02/05/2014,400,118.77,118.86,118.77,118.83
02/05/2014,500,118.81,118.86,118.77,118.80
02/05/2014,600,118.78,118.81,118.75,118.77
02/05/2014,700,118.77,118.78,118.72,118.73
02/05/2014,800,118.73,118.73,118.70,118.72
02/05/2014,900,118.73,118.77,118.70,118.73
02/05/2014,1000,118.73,118.80,118.67,118.73
02/05/2014,1100,118.73,118.78,118.67,118.75
02/05/2014,1200,118.75,118.80,118.70,118.72
02/05/2014,1300,118.72,118.80,118.72,118.78
02/05/2014,1400,118.78,118.91,118.77,118.88
02/05/2014,1500,118.89,119.03,118.72,118.73
02/05/2014,1600,118.73,118.77,118.55,118.64
02/05/2014,1700,118.64,118.64,118.39,118.56
02/05/2014,1800,118.58,118.64,118.47,118.48
02/05/2014,1900,118.48,118.48,118.39,118.45
02/05/2014,2000,118.45,118.48,118.36,118.45
02/05/2014,2100,118.45,118.48,118.39,118.44
02/05/2014,2200,118.44,118.45,118.39,118.41
02/05/2014,2300,118.41,118.44,118.41,118.41
02/06/2014,100,118.41,118.45,118.38,118.45
02/06/2014,200,118.45,118.45,118.38,118.44
02/06/2014,300,118.44,118.52,118.42,118.47
02/06/2014,400,118.45,118.48,118.36,118.39
02/06/2014,500,118.39,118.41,118.36,118.38
02/06/2014,600,118.36,118.36,118.27,118.31
02/06/2014,700,118.31,118.38,118.30,118.36
02/06/2014,800,118.36,118.39,118.33,118.34
02/06/2014,900,118.34,118.41,118.34,118.34
02/06/2014,1000,118.36,118.47,118.34,118.42
02/06/2014,1100,118.41,118.42,118.28,118.28
02/06/2014,1200,118.28,118.36,118.27,118.31
02/06/2014,1300,118.33,118.36,118.27,118.30
02/06/2014,1400,118.28,118.38,118.25,118.33
02/06/2014,1500,118.33,118.41,118.22,118.34
02/06/2014,1600,118.34,118.34,118.13,118.16
02/06/2014,1700,118.17,118.25,118.13,118.19
02/06/2014,1800,118.20,118.22,118.13,118.17
02/06/2014,1900,118.19,118.20,118.09,118.20
02/06/2014,2000,118.19,118.22,118.17,118.20
02/06/2014,2100,118.20,118.22,118.11,118.17
02/06/2014,2200,118.19,118.20,118.16,118.16
02/06/2014,2300,118.16,118.19,118.14,118.14
02/07/2014,100,118.17,118.23,118.16,118.20
02/07/2014,200,118.22,118.23,118.20,118.20
02/07/2014,300,118.22,118.23,118.17,118.19
02/07/2014,400,118.19,118.22,118.17,118.19
02/07/2014,500,118.20,118.22,118.19,118.19
02/07/2014,600,118.19,118.19,118.16,118.19
02/07/2014,700,118.17,118.19,118.14,118.17
02/07/2014,800,118.17,118.17,118.08,118.09
02/07/2014,900,118.09,118.19,118.09,118.14
02/07/2014,1000,118.14,118.30,118.14,118.22
02/07/2014,1100,118.20,118.20,118.11,118.17
02/07/2014,1200,118.17,118.19,118.11,118.14
02/07/2014,1300,118.13,118.14,118.08,118.13
02/07/2014,1400,118.13,118.14,118.00,118.02
02/07/2014,1500,118.02,118.84,117.78,118.41
02/07/2014,1600,118.41,118.56,118.30,118.45
02/07/2014,1700,118.45,118.61,118.41,118.56
02/07/2014,1800,118.56,118.63,118.52,118.53
02/07/2014,1900,118.55,118.69,118.52,118.61
02/07/2014,2000,118.61,118.64,118.50,118.52
02/07/2014,2100,118.52,118.56,118.50,118.53
02/07/2014,2200,118.53,118.55,118.45,118.50
02/07/2014,2300,118.48,118.50,118.41,118.47
02/10/2014,100,118.42,118.48,118.39,118.47
02/10/2014,200,118.47,118.55,118.47,118.53
02/10/2014,300,118.53,118.55,118.47,118.48
02/10/2014,400,118.48,118.55,118.48,118.53
02/10/2014,500,118.53,118.56,118.50,118.52
02/10/2014,600,118.52,118.53,118.50,118.53
02/10/2014,700,118.52,118.55,118.50,118.52
02/10/2014,800,118.52,118.59,118.52,118.55
02/10/2014,900,118.55,118.63,118.50,118.59
02/10/2014,1000,118.59,118.66,118.55,118.55
02/10/2014,1100,118.56,118.63,118.55,118.61
02/10/2014,1200,118.61,118.67,118.61,118.64
02/10/2014,1300,118.64,118.67,118.59,118.63
02/10/2014,1400,118.63,118.64,118.52,118.53
02/10/2014,1500,118.55,118.59,118.39,118.44
02/10/2014,1600,118.42,118.50,118.42,118.48
02/10/2014,1700,118.48,118.59,118.47,118.56
02/10/2014,1800,118.55,118.61,118.55,118.58
02/10/2014,1900,118.56,118.58,118.50,118.50
02/10/2014,2000,118.50,118.55,118.45,118.48
02/10/2014,2100,118.47,118.50,118.44,118.50
02/10/2014,2200,118.50,118.53,118.47,118.52
02/10/2014,2300,118.50,118.55,118.48,118.53
02/11/2014,100,118.52,118.55,118.52,118.53
02/11/2014,200,118.53,118.55,118.47,118.52
02/11/2014,300,118.52,118.55,118.50,118.53
02/11/2014,400,118.53,118.55,118.50,118.50
02/11/2014,500,118.52,118.53,118.48,118.50
02/11/2014,600,118.50,118.55,118.48,118.50
02/11/2014,700,118.48,118.52,118.45,118.47
02/11/2014,800,118.47,118.47,118.42,118.44
02/11/2014,900,118.42,118.45,118.41,118.44
02/11/2014,1000,118.44,118.45,118.34,118.36
02/11/2014,1100,118.36,118.38,118.31,118.33
02/11/2014,1200,118.34,118.36,118.31,118.34
02/11/2014,1300,118.36,118.44,118.33,118.44
02/11/2014,1400,118.44,118.45,118.38,118.42
02/11/2014,1500,118.42,118.47,118.11,118.28
02/11/2014,1600,118.28,118.31,118.06,118.11
02/11/2014,1700,118.09,118.23,118.08,118.20
02/11/2014,1800,118.20,118.22,118.06,118.11
02/11/2014,1900,118.11,118.14,118.03,118.08
02/11/2014,2000,118.08,118.16,118.02,118.14
02/11/2014,2100,118.13,118.16,118.09,118.14
02/11/2014,2200,118.14,118.16,118.08,118.09
02/11/2014,2300,118.09,118.09,118.03,118.06
02/12/2014,100,118.08,118.14,118.05,118.13
02/12/2014,200,118.13,118.16,118.09,118.16
02/12/2014,300,118.14,118.17,118.13,118.16
02/12/2014,400,118.16,118.16,118.06,118.09
02/12/2014,500,118.08,118.09,118.06,118.08
02/12/2014,600,118.08,118.09,118.05,118.06
02/12/2014,700,118.06,118.09,118.03,118.05
02/12/2014,800,118.05,118.09,118.02,118.08
02/12/2014,900,118.06,118.08,117.95,118.03
02/12/2014,1000,118.03,118.05,117.98,118.02
02/12/2014,1100,118.02,118.03,117.97,118.00
02/12/2014,1200,118.00,118.06,117.89,117.89
02/12/2014,1300,117.89,117.95,117.83,117.95
02/12/2014,1400,117.97,118.02,117.91,117.94
02/12/2014,1500,117.94,118.02,117.89,117.97
02/12/2014,1600,117.98,117.98,117.84,117.86
02/12/2014,1700,117.86,117.89,117.78,117.81
02/12/2014,1800,117.80,117.83,117.72,117.81
02/12/2014,1900,117.81,117.83,117.72,117.73
02/12/2014,2000,117.75,117.81,117.66,117.77
02/12/2014,2100,117.77,117.83,117.75,117.80
02/12/2014,2200,117.80,117.83,117.77,117.81
02/12/2014,2300,117.81,117.83,117.80,117.81
02/13/2014,100,117.83,117.88,117.81,117.84
02/13/2014,200,117.84,117.94,117.84,117.92
02/13/2014,300,117.91,117.98,117.89,117.97
02/13/2014,400,117.97,118.00,117.94,117.94
02/13/2014,500,117.95,118.00,117.95,117.98
02/13/2014,600,117.98,118.00,117.95,117.97
02/13/2014,700,117.97,118.05,117.95,118.02
02/13/2014,800,118.02,118.06,118.02,118.05
02/13/2014,900,118.06,118.09,118.03,118.05
02/13/2014,1000,118.06,118.13,118.02,118.11
02/13/2014,1100,118.11,118.14,118.08,118.11
02/13/2014,1200,118.09,118.14,118.08,118.11
02/13/2014,1300,118.11,118.14,118.06,118.08
02/13/2014,1400,118.09,118.09,118.00,118.03
02/13/2014,1500,118.03,118.34,118.03,118.27
02/13/2014,1600,118.27,118.31,118.19,118.28
02/13/2014,1700,118.28,118.30,118.19,118.20
02/13/2014,1800,118.22,118.27,118.17,118.25
02/13/2014,1900,118.25,118.31,118.23,118.31
02/13/2014,2000,118.30,118.38,118.27,118.36
02/13/2014,2100,118.34,118.36,118.30,118.33
02/13/2014,2200,118.31,118.36,118.31,118.31
02/13/2014,2300,118.31,118.34,118.30,118.33
02/14/2014,100,118.33,118.38,118.27,118.28
02/14/2014,200,118.28,118.31,118.23,118.30
02/14/2014,300,118.30,118.31,118.25,118.27
02/14/2014,400,118.27,118.31,118.25,118.31
02/14/2014,500,118.31,118.47,118.31,118.41
02/14/2014,600,118.42,118.50,118.42,118.44
02/14/2014,700,118.44,118.53,118.44,118.50
02/14/2014,800,118.50,118.50,118.42,118.44
02/14/2014,900,118.42,118.44,118.36,118.36
02/14/2014,1000,118.36,118.36,118.28,118.31
02/14/2014,1100,118.31,118.38,118.28,118.38
02/14/2014,1200,118.36,118.44,118.33,118.41
02/14/2014,1300,118.41,118.42,118.31,118.34
02/14/2014,1400,118.34,118.42,118.33,118.33
02/14/2014,1500,118.33,118.39,118.13,118.20
02/14/2014,1600,118.19,118.36,118.17,118.27
02/14/2014,1700,118.27,118.31,118.13,118.20
02/14/2014,1800,118.19,118.23,118.14,118.22
02/14/2014,1900,118.22,118.27,118.20,118.25
02/14/2014,2000,118.25,118.27,118.19,118.19
02/14/2014,2100,118.19,118.23,118.17,118.20
02/14/2014,2200,118.22,118.23,118.20,118.22
02/14/2014,2300,118.23,118.23,118.19,118.20
02/17/2014,100,118.22,118.25,118.13,118.22
02/17/2014,200,118.23,118.30,118.20,118.28
02/17/2014,300,118.28,118.28,118.22,118.22
02/17/2014,400,118.23,118.23,118.19,118.22
02/17/2014,500,118.22,118.22,118.20,118.22
02/17/2014,600,118.20,118.23,118.20,118.22
02/17/2014,700,118.23,118.23,118.22,118.23
02/17/2014,800,118.25,118.27,118.22,118.23
02/17/2014,900,118.22,118.23,118.14,118.19
02/17/2014,1000,118.19,118.19,118.09,118.16
02/17/2014,1100,118.16,118.19,118.13,118.16
02/17/2014,1200,118.16,118.19,118.09,118.09
02/17/2014,1300,118.09,118.14,118.09,118.13
02/17/2014,1400,118.13,118.14,118.11,118.14
02/17/2014,1500,118.14,118.16,118.14,118.14
02/17/2014,1600,118.14,118.19,118.14,118.17
02/17/2014,1700,118.19,118.19,118.16,118.16
02/17/2014,1800,118.17,118.22,118.17,118.22
02/17/2014,1900,118.22,118.25,118.20,118.23
02/18/2014,100,118.22,118.22,118.13,118.17
02/18/2014,200,118.17,118.20,118.13,118.14
02/18/2014,300,118.16,118.27,118.13,118.23
02/18/2014,400,118.23,118.27,118.22,118.25
02/18/2014,500,118.25,118.27,118.13,118.16
02/18/2014,600,118.16,118.16,118.11,118.14
02/18/2014,700,118.13,118.14,118.08,118.11
02/18/2014,800,118.11,118.14,118.11,118.13
02/18/2014,900,118.13,118.16,118.09,118.14
02/18/2014,1000,118.16,118.31,118.14,118.30
02/18/2014,1100,118.30,118.41,118.28,118.41
02/18/2014,1200,118.41,118.42,118.34,118.38
02/18/2014,1300,118.38,118.39,118.31,118.34
02/18/2014,1400,118.33,118.34,118.28,118.33
02/18/2014,1500,118.33,118.45,118.30,118.31
02/18/2014,1600,118.31,118.44,118.25,118.42
02/18/2014,1700,118.42,118.50,118.41,118.45
02/18/2014,1800,118.45,118.59,118.44,118.59
02/18/2014,1900,118.59,118.63,118.58,118.61
02/18/2014,2000,118.61,118.63,118.56,118.56
02/18/2014,2100,118.56,118.58,118.48,118.50
02/18/2014,2200,118.52,118.56,118.48,118.50
02/18/2014,2300,118.50,118.53,118.50,118.52
02/19/2014,100,118.50,118.53,118.48,118.53
02/19/2014,200,118.53,118.56,118.50,118.53
02/19/2014,300,118.53,118.61,118.52,118.55
02/19/2014,400,118.55,118.56,118.52,118.55
02/19/2014,500,118.55,118.56,118.53,118.55
02/19/2014,600,118.55,118.58,118.53,118.58
02/19/2014,700,118.56,118.59,118.55,118.56
02/19/2014,800,118.56,118.58,118.55,118.56
02/19/2014,900,118.56,118.63,118.53,118.61
02/19/2014,1000,118.61,118.63,118.56,118.56
02/19/2014,1100,118.58,118.72,118.56,118.70
02/19/2014,1200,118.72,118.77,118.69,118.72
02/19/2014,1300,118.73,118.81,118.70,118.77
02/19/2014,1400,118.77,118.78,118.70,118.73
02/19/2014,1500,118.72,118.84,118.69,118.70
02/19/2014,1600,118.69,118.80,118.66,118.66
02/19/2014,1700,118.66,118.70,118.63,118.67
02/19/2014,1800,118.67,118.67,118.56,118.61
02/19/2014,1900,118.63,118.67,118.56,118.56
02/19/2014,2000,118.56,118.59,118.42,118.47
02/19/2014,2100,118.47,118.55,118.23,118.28
02/19/2014,2200,118.30,118.33,118.25,118.30
02/19/2014,2300,118.30,118.31,118.22,118.23
02/20/2014,100,118.23,118.30,118.22,118.30
02/20/2014,200,118.30,118.31,118.25,118.30
02/20/2014,300,118.30,118.50,118.30,118.45
02/20/2014,400,118.47,118.50,118.41,118.47
02/20/2014,500,118.48,118.48,118.42,118.44
02/20/2014,600,118.45,118.50,118.45,118.47
02/20/2014,700,118.48,118.48,118.45,118.45
02/20/2014,800,118.47,118.52,118.47,118.48
02/20/2014,900,118.47,118.53,118.44,118.52
02/20/2014,1000,118.53,118.63,118.52,118.56
02/20/2014,1100,118.56,118.58,118.48,118.50
02/20/2014,1200,118.50,118.50,118.31,118.34
02/20/2014,1300,118.36,118.39,118.34,118.34
02/20/2014,1400,118.36,118.39,118.25,118.27
02/20/2014,1500,118.27,118.34,118.09,118.09
02/20/2014,1600,118.09,118.22,118.08,118.17
02/20/2014,1700,118.17,118.36,117.92,117.95
02/20/2014,1800,117.97,118.02,117.92,118.02
02/20/2014,1900,118.02,118.03,117.95,117.97
02/20/2014,2000,117.95,118.03,117.92,118.02
02/20/2014,2100,118.02,118.09,118.00,118.06
02/20/2014,2200,118.08,118.11,118.03,118.11
02/20/2014,2300,118.11,118.13,118.06,118.06
02/21/2014,100,118.09,118.13,118.06,118.09
02/21/2014,200,118.08,118.08,118.02,118.08
02/21/2014,300,118.09,118.14,118.08,118.13
02/21/2014,400,118.11,118.13,118.03,118.05
02/21/2014,500,118.05,118.11,118.05,118.05
02/21/2014,600,118.05,118.08,118.05,118.08
02/21/2014,700,118.06,118.08,118.00,118.05
02/21/2014,800,118.05,118.09,118.03,118.03
02/21/2014,900,118.05,118.06,118.02,118.05
02/21/2014,1000,118.05,118.14,118.03,118.11
02/21/2014,1100,118.11,118.16,118.02,118.05
02/21/2014,1200,118.05,118.09,118.03,118.06
02/21/2014,1300,118.05,118.06,118.02,118.06
02/21/2014,1400,118.06,118.11,117.91,117.94
02/21/2014,1500,117.95,117.98,117.83,117.91
02/21/2014,1600,117.91,118.06,117.88,118.05
02/21/2014,1700,118.05,118.09,117.97,118.03
02/21/2014,1800,118.02,118.09,118.02,118.08
02/21/2014,1900,118.08,118.16,118.06,118.11
02/21/2014,2000,118.13,118.16,118.09,118.13
02/21/2014,2100,118.13,118.20,118.13,118.19
02/21/2014,2200,118.19,118.20,118.17,118.19
02/21/2014,2300,118.17,118.20,118.16,118.19
02/24/2014,100,118.17,118.19,118.11,118.16
02/24/2014,200,118.16,118.19,118.11,118.13
02/24/2014,300,118.11,118.23,118.11,118.23
02/24/2014,400,118.22,118.31,118.22,118.30
02/24/2014,500,118.30,118.31,118.25,118.28
02/24/2014,600,118.28,118.31,118.27,118.28
02/24/2014,700,118.28,118.28,118.23,118.25
02/24/2014,800,118.25,118.30,118.25,118.30
02/24/2014,900,118.28,118.28,118.22,118.23
02/24/2014,1000,118.25,118.25,118.19,118.25
02/24/2014,1100,118.23,118.28,118.17,118.28
02/24/2014,1200,118.27,118.28,118.20,118.20
02/24/2014,1300,118.20,118.22,118.17,118.19
02/24/2014,1400,118.17,118.19,118.08,118.13
02/24/2014,1500,118.13,118.16,118.03,118.13
02/24/2014,1600,118.13,118.23,118.06,118.06
02/24/2014,1700,118.08,118.09,118.02,118.06
02/24/2014,1800,118.06,118.08,118.00,118.03
02/24/2014,1900,118.03,118.06,117.92,117.97
02/24/2014,2000,117.97,118.05,117.95,118.05
02/24/2014,2100,118.03,118.06,118.02,118.03
02/24/2014,2200,118.03,118.09,118.03,118.05
02/24/2014,2300,118.06,118.09,118.05,118.08
02/25/2014,100,118.09,118.11,118.06,118.06
02/25/2014,200,118.06,118.11,118.05,118.11
02/25/2014,300,118.11,118.13,118.08,118.13
02/25/2014,400,118.13,118.14,118.09,118.13
02/25/2014,500,118.13,118.14,118.08,118.08
02/25/2014,600,118.08,118.11,118.08,118.09
02/25/2014,700,118.09,118.16,118.08,118.11
02/25/2014,800,118.11,118.16,118.11,118.13
02/25/2014,900,118.11,118.17,118.11,118.11
02/25/2014,1000,118.09,118.17,118.09,118.13
02/25/2014,1100,118.14,118.14,118.05,118.09
02/25/2014,1200,118.08,118.14,118.06,118.13
02/25/2014,1300,118.13,118.16,118.09,118.14
02/25/2014,1400,118.14,118.16,118.09,118.14
02/25/2014,1500,118.14,118.28,118.14,118.27
02/25/2014,1600,118.27,118.36,118.22,118.34
02/25/2014,1700,118.33,118.39,118.31,118.36
02/25/2014,1800,118.36,118.42,118.34,118.42
02/25/2014,1900,118.41,118.44,118.39,118.42
02/25/2014,2000,118.42,118.44,118.34,118.36
02/25/2014,2100,118.36,118.42,118.36,118.41
02/25/2014,2200,118.39,118.42,118.38,118.39
02/25/2014,2300,118.38,118.41,118.34,118.34
02/26/2014,100,118.36,118.38,118.33,118.36
02/26/2014,200,118.34,118.38,118.33,118.36
02/26/2014,300,118.36,118.36,118.31,118.33
02/26/2014,400,118.33,118.33,118.30,118.31
02/26/2014,500,118.31,118.33,118.28,118.28
02/26/2014,600,118.28,118.33,118.27,118.31
02/26/2014,700,118.30,118.33,118.30,118.31
02/26/2014,800,118.31,118.33,118.28,118.30
02/26/2014,900,118.30,118.33,118.28,118.33
02/26/2014,1000,118.31,118.38,118.31,118.36
02/26/2014,1100,118.34,118.36,118.31,118.34
02/26/2014,1200,118.33,118.34,118.25,118.28
02/26/2014,1300,118.28,118.31,118.27,118.30
02/26/2014,1400,118.30,118.31,118.25,118.28
02/26/2014,1500,118.28,118.34,118.25,118.30
02/26/2014,1600,118.28,118.59,118.28,118.58
02/26/2014,1700,118.58,118.58,118.41,118.47
02/26/2014,1800,118.47,118.48,118.39,118.42
02/26/2014,1900,118.42,118.44,118.38,118.44
02/26/2014,2000,118.42,118.59,118.42,118.58
02/26/2014,2100,118.58,118.72,118.58,118.64
02/26/2014,2200,118.66,118.72,118.64,118.70
02/26/2014,2300,118.72,118.73,118.69,118.69
02/27/2014,100,118.70,118.70,118.67,118.69
02/27/2014,200,118.69,118.72,118.66,118.70
02/27/2014,300,118.70,118.72,118.69,118.70
02/27/2014,400,118.69,118.69,118.66,118.67
02/27/2014,500,118.67,118.69,118.66,118.69
02/27/2014,600,118.67,118.69,118.66,118.67
02/27/2014,700,118.67,118.69,118.66,118.66
02/27/2014,800,118.66,118.66,118.64,118.64
02/27/2014,900,118.64,118.73,118.63,118.72
02/27/2014,1000,118.72,118.81,118.72,118.75
02/27/2014,1100,118.77,118.88,118.70,118.88
02/27/2014,1200,118.89,118.97,118.81,118.91
02/27/2014,1300,118.91,118.95,118.83,118.83
02/27/2014,1400,118.83,118.97,118.83,118.89
02/27/2014,1500,118.89,118.91,118.72,118.80
02/27/2014,1600,118.81,118.89,118.75,118.86
02/27/2014,1700,118.86,118.94,118.78,118.80
02/27/2014,1800,118.81,118.84,118.77,118.83
02/27/2014,1900,118.83,118.92,118.81,118.88
02/27/2014,2000,118.89,118.91,118.75,118.80
02/27/2014,2100,118.80,118.91,118.78,118.88
02/27/2014,2200,118.88,118.89,118.81,118.86
02/27/2014,2300,118.84,118.92,118.84,118.91
02/28/2014,100,118.88,118.91,118.84,118.89
02/28/2014,200,118.88,118.91,118.86,118.89
02/28/2014,300,118.88,118.89,118.83,118.84
02/28/2014,400,118.84,118.89,118.83,118.86
02/28/2014,500,118.86,118.94,118.86,118.91
02/28/2014,600,118.91,118.97,118.89,118.97
02/28/2014,700,118.97,118.98,118.88,118.89
02/28/2014,800,118.91,118.92,118.88,118.92
02/28/2014,900,118.91,118.92,118.83,118.91
02/28/2014,1000,118.89,118.92,118.83,118.86
02/28/2014,1100,118.86,118.91,118.83,118.83
02/28/2014,1200,118.83,118.83,118.64,118.67
02/28/2014,1300,118.67,118.70,118.56,118.66
02/28/2014,1400,118.66,118.75,118.66,118.72
02/28/2014,1500,118.70,118.75,118.58,118.61
02/28/2014,1600,118.61,118.63,118.31,118.39
02/28/2014,1700,118.39,118.47,118.34,118.39
02/28/2014,1800,118.39,118.50,118.39,118.45
02/28/2014,1900,118.45,118.55,118.45,118.48
02/28/2014,2000,118.48,118.55,118.47,118.52
02/28/2014,2100,118.52,118.67,118.50,118.66
02/28/2014,2200,118.67,118.75,118.63,118.67
02/28/2014,2300,118.66,118.77,118.64,118.73
03/03/2014,100,119.31,119.33,119.06,119.13
03/03/2014,200,119.13,119.22,119.09,119.19
03/03/2014,300,119.17,119.19,119.11,119.13
03/03/2014,400,119.13,119.16,119.06,119.06
03/03/2014,500,119.06,119.13,119.05,119.06
03/03/2014,600,119.06,119.11,119.03,119.03
03/03/2014,700,119.05,119.09,119.02,119.05
03/03/2014,800,119.05,119.16,119.05,119.14
03/03/2014,900,119.13,119.16,119.02,119.06
03/03/2014,1000,119.08,119.11,118.97,119.00
03/03/2014,1100,119.00,119.11,118.98,119.09
03/03/2014,1200,119.09,119.16,119.03,119.13
03/03/2014,1300,119.13,119.20,119.13,119.17
03/03/2014,1400,119.17,119.19,118.98,119.03
03/03/2014,1500,119.03,119.09,118.97,118.97
03/03/2014,1600,118.98,119.00,118.83,118.94
03/03/2014,1700,118.92,119.05,118.80,118.94
03/03/2014,1800,118.94,119.17,118.94,119.16
03/03/2014,1900,119.16,119.20,119.06,119.09
03/03/2014,2000,119.09,119.16,119.06,119.06
03/03/2014,2100,119.06,119.16,119.06,119.11
03/03/2014,2200,119.11,119.17,119.08,119.14
03/03/2014,2300,119.14,119.16,119.09,119.11
03/04/2014,100,119.13,119.14,119.08,119.13
03/04/2014,200,119.13,119.13,119.08,119.09
03/04/2014,300,119.08,119.09,119.02,119.03
03/04/2014,400,119.03,119.06,119.02,119.06
03/04/2014,500,119.08,119.08,119.03,119.05
03/04/2014,600,119.05,119.06,118.97,119.00
03/04/2014,700,119.00,119.00,118.97,119.00
03/04/2014,800,118.98,118.98,118.69,118.86
03/04/2014,900,118.86,118.86,118.73,118.81
03/04/2014,1000,118.81,118.84,118.75,118.78
03/04/2014,1100,118.78,118.84,118.78,118.80
03/04/2014,1200,118.80,118.81,118.66,118.69
03/04/2014,1300,118.70,118.72,118.59,118.63
03/04/2014,1400,118.63,118.72,118.58,118.70
03/04/2014,1500,118.70,118.80,118.69,118.80
03/04/2014,1600,118.78,118.84,118.63,118.63
03/04/2014,1700,118.63,118.69,118.58,118.63
03/04/2014,1800,118.61,118.64,118.53,118.56
03/04/2014,1900,118.55,118.58,118.52,118.53
03/04/2014,2000,118.53,118.63,118.50,118.55
03/04/2014,2100,118.53,118.59,118.42,118.45
03/04/2014,2200,118.45,118.50,118.39,118.41
03/04/2014,2300,118.42,118.42,118.34,118.41
03/05/2014,100,118.41,118.47,118.39,118.45
03/05/2014,200,118.45,118.47,118.42,118.44
03/05/2014,300,118.44,118.53,118.42,118.50
03/05/2014,400,118.48,118.50,118.48,118.50
03/05/2014,500,118.50,118.50,118.44,118.44
03/05/2014,600,118.44,118.45,118.39,118.41
03/05/2014,700,118.42,118.44,118.39,118.41
03/05/2014,800,118.41,118.48,118.41,118.45
03/05/2014,900,118.45,118.52,118.45,118.48
03/05/2014,1000,118.48,118.50,118.34,118.36
03/05/2014,1100,118.36,118.41,118.31,118.33
03/05/2014,1200,118.31,118.38,118.30,118.34
03/05/2014,1300,118.36,118.41,118.33,118.34
03/05/2014,1400,118.36,118.36,118.19,118.27
03/05/2014,1500,118.25,118.44,118.20,118.27
03/05/2014,1600,118.27,118.38,118.19,118.33
03/05/2014,1700,118.34,118.56,118.31,118.50
03/05/2014,1800,118.52,118.58,118.45,118.48
03/05/2014,1900,118.47,118.55,118.47,118.48
03/05/2014,2000,118.50,118.52,118.45,118.48
03/05/2014,2100,118.48,118.52,118.44,118.45
03/05/2014,2200,118.45,118.56,118.45,118.52
03/05/2014,2300,118.53,118.53,118.34,118.36
03/06/2014,100,118.39,118.42,118.38,118.41
03/06/2014,200,118.41,118.45,118.39,118.41
03/06/2014,300,118.39,118.44,118.34,118.42
03/06/2014,400,118.42,118.45,118.41,118.42
03/06/2014,500,118.42,118.42,118.34,118.36
03/06/2014,600,118.34,118.36,118.30,118.33
03/06/2014,700,118.33,118.34,118.30,118.34
03/06/2014,800,118.33,118.38,118.33,118.36
03/06/2014,900,118.38,118.38,118.31,118.33
03/06/2014,1000,118.34,118.36,118.28,118.33
03/06/2014,1100,118.33,118.41,118.31,118.39
03/06/2014,1200,118.39,118.42,118.36,118.38
03/06/2014,1300,118.38,118.38,118.27,118.30
03/06/2014,1400,118.28,118.34,118.22,118.27
03/06/2014,1500,118.27,118.33,118.05,118.09
03/06/2014,1600,118.09,118.17,118.02,118.11
03/06/2014,1700,118.09,118.19,118.09,118.11
03/06/2014,1800,118.13,118.19,118.05,118.19
03/06/2014,1900,118.19,118.23,118.17,118.20
03/06/2014,2000,118.20,118.23,118.16,118.19
03/06/2014,2100,118.20,118.20,118.11,118.14
03/06/2014,2200,118.14,118.17,118.11,118.13
03/06/2014,2300,118.14,118.17,118.13,118.16
03/07/2014,100,118.19,118.20,118.09,118.13
03/07/2014,200,118.13,118.13,118.08,118.11
03/07/2014,300,118.11,118.16,118.09,118.14
03/07/2014,400,118.14,118.19,118.14,118.17
03/07/2014,500,118.17,118.20,118.16,118.17
03/07/2014,600,118.17,118.19,118.16,118.16
03/07/2014,700,118.16,118.17,118.13,118.14
03/07/2014,800,118.14,118.19,118.14,118.16
03/07/2014,900,118.16,118.22,118.16,118.17
03/07/2014,1000,118.19,118.25,118.17,118.23
03/07/2014,1100,118.22,118.25,118.20,118.22
03/07/2014,1200,118.22,118.25,118.19,118.22
03/07/2014,1300,118.22,118.27,118.19,118.27
03/07/2014,1400,118.27,118.27,118.14,118.22
03/07/2014,1500,118.22,118.28,117.47,117.48
03/07/2014,1600,117.47,117.73,117.45,117.63
03/07/2014,1700,117.64,117.72,117.55,117.70
03/07/2014,1800,117.69,117.80,117.63,117.67
03/07/2014,1900,117.67,117.72,117.64,117.72
03/07/2014,2000,117.72,117.75,117.66,117.66
03/07/2014,2100,117.66,117.75,117.64,117.67
03/07/2014,2200,117.69,117.73,117.66,117.67
03/07/2014,2300,117.67,117.69,117.66,117.67
03/10/2014,100,117.72,117.73,117.69,117.73
03/10/2014,200,117.72,117.73,117.66,117.69
03/10/2014,300,117.69,117.77,117.67,117.77
03/10/2014,400,117.75,117.80,117.73,117.78
03/10/2014,500,117.78,117.83,117.77,117.80
03/10/2014,600,117.80,117.83,117.78,117.80
03/10/2014,700,117.78,117.83,117.77,117.81
03/10/2014,800,117.80,117.84,117.80,117.83
03/10/2014,900,117.83,117.84,117.80,117.83
03/10/2014,1000,117.83,117.88,117.75,117.78
03/10/2014,1100,117.78,117.81,117.70,117.72
03/10/2014,1200,117.72,117.72,117.66,117.72
03/10/2014,1300,117.70,117.72,117.63,117.67
03/10/2014,1400,117.67,117.67,117.55,117.63
03/10/2014,1500,117.63,117.70,117.56,117.66
03/10/2014,1600,117.66,117.72,117.63,117.69
03/10/2014,1700,117.69,117.84,117.67,117.80
03/10/2014,1800,117.80,117.83,117.70,117.77
03/10/2014,1900,117.77,117.81,117.75,117.78
03/10/2014,2000,117.78,117.84,117.73,117.84
03/10/2014,2100,117.84,117.86,117.77,117.77
03/10/2014,2200,117.77,117.81,117.77,117.80
03/10/2014,2300,117.78,117.83,117.78,117.80
03/11/2014,100,117.75,117.77,117.70,117.77
03/11/2014,200,117.75,117.78,117.73,117.77
03/11/2014,300,117.77,117.77,117.72,117.77
03/11/2014,400,117.77,117.80,117.70,117.72
03/11/2014,500,117.70,117.73,117.69,117.69
03/11/2014,600,117.69,117.75,117.69,117.73
03/11/2014,700,117.73,117.75,117.73,117.75
03/11/2014,800,117.73,117.77,117.72,117.73
03/11/2014,900,117.72,117.75,117.70,117.73
03/11/2014,1000,117.72,117.73,117.67,117.72
03/11/2014,1100,117.72,117.77,117.70,117.73
03/11/2014,1200,117.73,117.75,117.67,117.73
03/11/2014,1300,117.73,117.83,117.72,117.78
03/11/2014,1400,117.78,117.80,117.67,117.69
03/11/2014,1500,117.69,117.78,117.66,117.77
03/11/2014,1600,117.78,117.80,117.70,117.77
03/11/2014,1700,117.78,117.80,117.63,117.70
03/11/2014,1800,117.70,117.78,117.67,117.75
03/11/2014,1900,117.75,117.91,117.73,117.86
03/11/2014,2000,117.86,117.94,117.81,117.89
03/11/2014,2100,117.91,117.97,117.88,117.91
03/11/2014,2200,117.89,117.95,117.86,117.88
03/11/2014,2300,117.88,117.89,117.86,117.88
03/12/2014,100,117.88,117.88,117.83,117.84
03/12/2014,200,117.84,117.92,117.81,117.88
03/12/2014,300,117.86,117.91,117.84,117.86
03/12/2014,400,117.88,117.94,117.86,117.89
03/12/2014,500,117.89,117.89,117.84,117.84
03/12/2014,600,117.84,117.89,117.84,117.86
03/12/2014,700,117.86,117.88,117.83,117.84
03/12/2014,800,117.84,117.91,117.84,117.88
03/12/2014,900,117.88,117.95,117.88,117.89
03/12/2014,1000,117.89,117.98,117.89,117.94
03/12/2014,1100,117.95,118.02,117.91,118.02
03/12/2014,1200,118.02,118.06,118.00,118.03
03/12/2014,1300,118.03,118.11,118.00,118.08
03/12/2014,1400,118.08,118.09,117.95,117.97
03/12/2014,1500,117.97,118.13,117.95,118.09
03/12/2014,1600,118.09,118.34,118.06,118.19
03/12/2014,1700,118.19,118.22,118.11,118.16
03/12/2014,1800,118.16,118.17,118.06,118.14
03/12/2014,1900,118.14,118.17,118.11,118.14
03/12/2014,2000,118.14,118.27,118.14,118.22
03/12/2014,2100,118.23,118.23,118.17,118.19
03/12/2014,2200,118.19,118.28,118.19,118.22
03/12/2014,2300,118.20,118.22,118.14,118.16
03/13/2014,100,118.14,118.16,118.13,118.14
03/13/2014,200,118.13,118.17,118.13,118.16
03/13/2014,300,118.14,118.16,118.06,118.11
03/13/2014,400,118.11,118.13,118.08,118.08
03/13/2014,500,118.09,118.11,118.08,118.08
03/13/2014,600,118.09,118.09,118.06,118.08
03/13/2014,700,118.09,118.11,118.08,118.09
03/13/2014,800,118.09,118.14,118.05,118.11
03/13/2014,900,118.11,118.19,118.11,118.19
03/13/2014,1000,118.17,118.25,118.17,118.23
03/13/2014,1100,118.22,118.25,118.19,118.20
03/13/2014,1200,118.20,118.20,118.13,118.16
03/13/2014,1300,118.17,118.17,118.09,118.11
03/13/2014,1400,118.13,118.19,118.11,118.13
03/13/2014,1500,118.13,118.22,117.97,118.02
03/13/2014,1600,118.00,118.05,117.91,118.05
03/13/2014,1700,118.03,118.23,118.02,118.23
03/13/2014,1800,118.23,118.52,118.22,118.48
03/13/2014,1900,118.48,118.75,118.48,118.66
03/13/2014,2000,118.64,118.78,118.59,118.66
03/13/2014,2100,118.67,118.77,118.63,118.75
03/13/2014,2200,118.75,118.86,118.72,118.80
03/13/2014,2300,118.80,118.83,118.77,118.78
03/14/2014,100,118.73,118.77,118.70,118.72
03/14/2014,200,118.73,118.86,118.73,118.78
03/14/2014,300,118.78,118.81,118.69,118.73
03/14/2014,400,118.75,118.75,118.69,118.72
03/14/2014,500,118.70,118.75,118.70,118.75
03/14/2014,600,118.73,118.84,118.73,118.81
03/14/2014,700,118.80,118.84,118.77,118.84
03/14/2014,800,118.84,118.88,118.83,118.86
03/14/2014,900,118.86,118.94,118.84,118.92
03/14/2014,1000,118.91,118.94,118.75,118.78
03/14/2014,1100,118.77,118.80,118.70,118.80
03/14/2014,1200,118.80,118.81,118.69,118.70
03/14/2014,1300,118.70,118.73,118.67,118.72
03/14/2014,1400,118.72,118.88,118.70,118.84
03/14/2014,1500,118.86,119.13,118.84,118.94
03/14/2014,1600,118.94,119.00,118.73,118.83
03/14/2014,1700,118.81,118.86,118.66,118.83
03/14/2014,1800,118.81,118.97,118.59,118.70
03/14/2014,1900,118.70,118.78,118.66,118.70
03/14/2014,2000,118.70,118.83,118.67,118.80
03/14/2014,2100,118.80,118.83,118.73,118.78
03/14/2014,2200,118.78,118.81,118.73,118.78
03/14/2014,2300,118.77,118.80,118.69,118.69
03/17/2014,100,118.72,118.83,118.66,118.77
03/17/2014,200,118.78,118.84,118.78,118.83
03/17/2014,300,118.83,118.83,118.80,118.81
03/17/2014,400,118.81,118.84,118.72,118.77
03/17/2014,500,118.77,118.78,118.72,118.75
03/17/2014,600,118.75,118.78,118.73,118.75
03/17/2014,700,118.75,118.75,118.67,118.72
03/17/2014,800,118.72,118.73,118.69,118.72
03/17/2014,900,118.72,118.72,118.61,118.63
03/17/2014,1000,118.61,118.69,118.61,118.69
03/17/2014,1100,118.69,118.70,118.48,118.48
03/17/2014,1200,118.48,118.63,118.47,118.56
03/17/2014,1300,118.56,118.59,118.53,118.55
03/17/2014,1400,118.55,118.55,118.48,118.53
03/17/2014,1500,118.53,118.69,118.50,118.64
03/17/2014,1600,118.64,118.66,118.50,118.58
03/17/2014,1700,118.59,118.67,118.52,118.66
03/17/2014,1800,118.66,118.67,118.56,118.56
03/17/2014,1900,118.56,118.61,118.53,118.56
03/17/2014,2000,118.56,118.59,118.53,118.56
03/17/2014,2100,118.55,118.55,118.39,118.41
03/17/2014,2200,118.41,118.45,118.39,118.44
03/17/2014,2300,118.42,118.47,118.42,118.44
03/18/2014,100,118.45,118.45,118.41,118.44
03/18/2014,200,118.42,118.45,118.41,118.44
03/18/2014,300,118.44,118.50,118.44,118.47
03/18/2014,400,118.45,118.53,118.45,118.52
03/18/2014,500,118.50,118.52,118.47,118.48
03/18/2014,600,118.48,118.50,118.44,118.45
03/18/2014,700,118.47,118.47,118.44,118.44
03/18/2014,800,118.45,118.48,118.44,118.48
03/18/2014,900,118.50,118.56,118.48,118.56
03/18/2014,1000,118.56,118.59,118.50,118.52
03/18/2014,1100,118.52,118.61,118.50,118.59
03/18/2014,1200,118.59,118.67,118.59,118.63
03/18/2014,1300,118.64,118.67,118.58,118.61
03/18/2014,1400,118.61,118.72,118.41,118.42
03/18/2014,1500,118.42,118.52,118.38,118.45
03/18/2014,1600,118.45,118.53,118.44,118.48
03/18/2014,1700,118.48,118.59,118.44,118.58
03/18/2014,1800,118.59,118.63,118.53,118.59
03/18/2014,1900,118.58,118.64,118.56,118.63
03/18/2014,2000,118.61,118.63,118.56,118.59
03/18/2014,2100,118.59,118.63,118.56,118.61
03/18/2014,2200,118.61,118.66,118.58,118.63
03/18/2014,2300,118.64,118.66,118.59,118.59
03/19/2014,100,118.63,118.66,118.61,118.63
03/19/2014,200,118.63,118.63,118.58,118.59
03/19/2014,300,118.58,118.61,118.58,118.59
03/19/2014,400,118.59,118.67,118.59,118.67
03/19/2014,500,118.67,118.69,118.64,118.66
03/19/2014,600,118.66,118.72,118.66,118.69
03/19/2014,700,118.69,118.70,118.63,118.64
03/19/2014,800,118.64,118.69,118.63,118.67
03/19/2014,900,118.67,118.70,118.64,118.64
03/19/2014,1000,118.66,118.66,118.59,118.59
03/19/2014,1100,118.59,118.64,118.56,118.58
03/19/2014,1200,118.56,118.63,118.56,118.61
03/19/2014,1300,118.61,118.67,118.59,118.63
03/19/2014,1400,118.64,118.66,118.59,118.59
03/19/2014,1500,118.59,118.61,118.44,118.48
03/19/2014,1600,118.47,118.55,118.45,118.47
03/19/2014,1700,118.47,118.52,118.44,118.48
03/19/2014,1800,118.48,118.50,118.44,118.44
03/19/2014,1900,118.45,118.45,118.36,118.38
03/19/2014,2000,118.38,118.39,118.28,118.30
03/19/2014,2100,118.31,118.33,117.56,117.58
03/19/2014,2200,117.56,117.63,117.28,117.56
03/19/2014,2300,117.58,117.58,117.52,117.55
03/20/2014,100,117.55,117.58,117.50,117.55
03/20/2014,200,117.53,117.59,117.53,117.59
03/20/2014,300,117.59,117.70,117.58,117.66
03/20/2014,400,117.66,117.67,117.61,117.64
03/20/2014,500,117.66,117.70,117.63,117.67
03/20/2014,600,117.66,117.72,117.64,117.70
03/20/2014,700,117.70,117.72,117.66,117.66
03/20/2014,800,117.66,117.70,117.66,117.67
03/20/2014,900,117.67,117.69,117.63,117.64
03/20/2014,1000,117.64,117.67,117.56,117.58
03/20/2014,1100,117.58,117.66,117.53,117.64
03/20/2014,1200,117.63,117.70,117.52,117.53
03/20/2014,1300,117.53,117.56,117.42,117.45
03/20/2014,1400,117.45,117.63,117.42,117.61
03/20/2014,1500,117.59,117.61,117.41,117.47
03/20/2014,1600,117.47,117.56,117.44,117.48
03/20/2014,1700,117.48,117.52,117.36,117.50
03/20/2014,1800,117.48,117.59,117.47,117.53
03/20/2014,1900,117.55,117.56,117.47,117.50
03/20/2014,2000,117.48,117.50,117.41,117.48
03/20/2014,2100,117.47,117.55,117.42,117.52
03/20/2014,2200,117.50,117.53,117.45,117.53
03/20/2014,2300,117.53,117.56,117.48,117.55
03/21/2014,100,117.58,117.58,117.53,117.55
03/21/2014,200,117.55,117.58,117.53,117.56
03/21/2014,300,117.56,117.58,117.56,117.56
03/21/2014,400,117.55,117.59,117.55,117.58
03/21/2014,500,117.59,117.63,117.58,117.59
03/21/2014,600,117.59,117.61,117.58,117.58
03/21/2014,700,117.58,117.59,117.55,117.55
03/21/2014,800,117.55,117.58,117.53,117.56
03/21/2014,900,117.56,117.56,117.48,117.50
03/21/2014,1000,117.50,117.59,117.48,117.59
03/21/2014,1100,117.58,117.63,117.56,117.59
03/21/2014,1200,117.59,117.66,117.58,117.58
03/21/2014,1300,117.58,117.61,117.53,117.55
03/21/2014,1400,117.55,117.58,117.50,117.53
03/21/2014,1500,117.53,117.63,117.39,117.42
03/21/2014,1600,117.41,117.52,117.41,117.48
03/21/2014,1700,117.47,117.58,117.45,117.48
03/21/2014,1800,117.48,117.56,117.47,117.56
03/21/2014,1900,117.56,117.61,117.53,117.61
03/21/2014,2000,117.61,117.67,117.58,117.64
03/21/2014,2100,117.63,117.66,117.52,117.56
03/21/2014,2200,117.58,117.64,117.56,117.63
03/21/2014,2300,117.61,117.64,117.61,117.63
03/24/2014,100,117.59,117.59,117.48,117.50
03/24/2014,200,117.50,117.53,117.47,117.50
03/24/2014,300,117.50,117.52,117.48,117.48
03/24/2014,400,117.48,117.59,117.47,117.53
03/24/2014,500,117.55,117.56,117.48,117.50
03/24/2014,600,117.50,117.55,117.48,117.53
03/24/2014,700,117.52,117.53,117.48,117.52
03/24/2014,800,117.52,117.52,117.45,117.48
03/24/2014,900,117.48,117.48,117.33,117.34
03/24/2014,1000,117.34,117.44,117.34,117.39
03/24/2014,1100,117.39,117.39,117.31,117.38
03/24/2014,1200,117.38,117.45,117.36,117.41
03/24/2014,1300,117.41,117.42,117.34,117.39
03/24/2014,1400,117.39,117.39,117.20,117.27
03/24/2014,1500,117.25,117.38,117.23,117.36
03/24/2014,1600,117.38,117.42,117.30,117.36
03/24/2014,1700,117.36,117.48,117.36,117.44
03/24/2014,1800,117.45,117.61,117.44,117.56
03/24/2014,1900,117.58,117.66,117.55,117.61
03/24/2014,2000,117.61,117.61,117.48,117.50
03/24/2014,2100,117.50,117.58,117.48,117.53
03/24/2014,2200,117.53,117.58,117.52,117.58
03/24/2014,2300,117.56,117.58,117.55,117.55
03/25/2014,100,117.55,117.55,117.50,117.52
03/25/2014,200,117.53,117.55,117.52,117.53
03/25/2014,300,117.53,117.59,117.52,117.58
03/25/2014,400,117.58,117.59,117.53,117.58
03/25/2014,500,117.58,117.58,117.55,117.56
03/25/2014,600,117.56,117.58,117.52,117.53
03/25/2014,700,117.53,117.58,117.53,117.58
03/25/2014,800,117.56,117.59,117.55,117.58
03/25/2014,900,117.59,117.63,117.58,117.59
03/25/2014,1000,117.59,117.69,117.56,117.66
03/25/2014,1100,117.67,117.69,117.59,117.64
03/25/2014,1200,117.64,117.64,117.58,117.63
03/25/2014,1300,117.61,117.64,117.59,117.61
03/25/2014,1400,117.59,117.66,117.53,117.58
03/25/2014,1500,117.56,117.56,117.39,117.47
03/25/2014,1600,117.47,117.52,117.44,117.50
03/25/2014,1700,117.48,117.66,117.42,117.63
03/25/2014,1800,117.63,117.64,117.53,117.58
03/25/2014,1900,117.58,117.64,117.58,117.64
03/25/2014,2000,117.63,117.69,117.63,117.64
03/25/2014,2100,117.64,117.66,117.58,117.59
03/25/2014,2200,117.61,117.61,117.48,117.50
03/25/2014,2300,117.48,117.52,117.45,117.48
03/26/2014,100,117.47,117.48,117.42,117.48
03/26/2014,200,117.47,117.56,117.45,117.52
03/26/2014,300,117.50,117.58,117.47,117.55
03/26/2014,400,117.55,117.56,117.50,117.53
03/26/2014,500,117.53,117.55,117.48,117.53
03/26/2014,600,117.53,117.56,117.52,117.55
03/26/2014,700,117.55,117.55,117.53,117.55
03/26/2014,800,117.55,117.55,117.52,117.52
03/26/2014,900,117.52,117.53,117.48,117.48
03/26/2014,1000,117.48,117.56,117.48,117.52
03/26/2014,1100,117.52,117.55,117.50,117.52
03/26/2014,1200,117.52,117.55,117.48,117.52
03/26/2014,1300,117.53,117.53,117.48,117.48
03/26/2014,1400,117.48,117.52,117.44,117.45
03/26/2014,1500,117.45,117.59,117.41,117.55
03/26/2014,1600,117.55,117.67,117.50,117.67
03/26/2014,1700,117.67,117.78,117.63,117.75
03/26/2014,1800,117.77,117.77,117.67,117.72
03/26/2014,1900,117.72,117.75,117.66,117.75
03/26/2014,2000,117.75,118.00,117.75,117.92
03/26/2014,2100,117.92,117.98,117.89,117.92
03/26/2014,2200,117.91,117.95,117.88,117.94
03/26/2014,2300,117.94,118.05,117.92,117.95
03/27/2014,100,117.94,117.97,117.92,117.94
03/27/2014,200,117.95,117.95,117.94,117.95
03/27/2014,300,117.95,117.95,117.91,117.92
03/27/2014,400,117.92,117.94,117.88,117.89
03/27/2014,500,117.89,117.91,117.86,117.91
03/27/2014,600,117.91,117.92,117.84,117.86
03/27/2014,700,117.86,117.88,117.83,117.86
03/27/2014,800,117.86,117.86,117.83,117.86
03/27/2014,900,117.86,117.89,117.84,117.88
03/27/2014,1000,117.89,117.92,117.84,117.89
03/27/2014,1100,117.88,118.00,117.88,117.95
03/27/2014,1200,117.94,117.97,117.88,117.91
03/27/2014,1300,117.89,117.94,117.84,117.86
03/27/2014,1400,117.86,117.88,117.77,117.80
03/27/2014,1500,117.80,117.88,117.70,117.78
03/27/2014,1600,117.78,117.84,117.73,117.80
03/27/2014,1700,117.80,117.88,117.73,117.83
03/27/2014,1800,117.84,118.06,117.78,117.97
03/27/2014,1900,117.97,118.05,117.92,117.94
03/27/2014,2000,117.95,118.08,117.89,118.02
03/27/2014,2100,118.00,118.06,117.98,117.98
03/27/2014,2200,117.98,118.02,117.92,117.97
03/27/2014,2300,117.97,117.97,117.83,117.89
03/28/2014,100,117.88,117.91,117.84,117.89
03/28/2014,200,117.89,117.94,117.88,117.94
03/28/2014,300,117.94,117.94,117.89,117.94
03/28/2014,400,117.92,117.95,117.91,117.91
03/28/2014,500,117.91,117.94,117.91,117.94
03/28/2014,600,117.92,117.94,117.91,117.92
03/28/2014,700,117.92,117.92,117.91,117.91
03/28/2014,800,117.92,117.92,117.89,117.92
03/28/2014,900,117.91,117.95,117.91,117.92
03/28/2014,1000,117.91,117.98,117.91,117.97
03/28/2014,1100,117.97,118.03,117.95,117.97
03/28/2014,1200,117.97,117.98,117.77,117.81
03/28/2014,1300,117.81,117.84,117.75,117.80
03/28/2014,1400,117.80,117.89,117.78,117.81
03/28/2014,1500,117.83,117.89,117.77,117.86
03/28/2014,1600,117.86,117.91,117.77,117.77
03/28/2014,1700,117.77,117.80,117.67,117.67
03/28/2014,1800,117.67,117.70,117.53,117.53
03/28/2014,1900,117.55,117.61,117.53,117.61
03/28/2014,2000,117.61,117.66,117.58,117.61
03/28/2014,2100,117.63,117.70,117.61,117.67
03/28/2014,2200,117.69,117.70,117.61,117.63
03/28/2014,2300,117.61,117.63,117.56,117.58
03/31/2014,100,117.58,117.58,117.52,117.55
03/31/2014,200,117.55,117.56,117.53,117.53
03/31/2014,300,117.53,117.56,117.45,117.50
03/31/2014,400,117.48,117.53,117.48,117.48
03/31/2014,500,117.48,117.50,117.47,117.48
03/31/2014,600,117.48,117.53,117.48,117.53
03/31/2014,700,117.53,117.55,117.52,117.55
03/31/2014,800,117.55,117.56,117.52,117.52
03/31/2014,900,117.53,117.56,117.52,117.52
03/31/2014,1000,117.53,117.53,117.36,117.39
03/31/2014,1100,117.39,117.45,117.39,117.44
03/31/2014,1200,117.45,117.47,117.33,117.34
03/31/2014,1300,117.34,117.44,117.34,117.41
03/31/2014,1400,117.42,117.42,117.34,117.41
03/31/2014,1500,117.41,117.48,117.34,117.34
03/31/2014,1600,117.36,117.58,117.25,117.44
03/31/2014,1700,117.44,117.56,117.33,117.52
03/31/2014,1800,117.52,117.58,117.44,117.53
03/31/2014,1900,117.55,117.58,117.50,117.58
03/31/2014,2000,117.58,117.61,117.56,117.59
03/31/2014,2100,117.61,117.64,117.55,117.61
03/31/2014,2200,117.63,117.66,117.59,117.64
03/31/2014,2300,117.64,117.67,117.63,117.67
04/01/2014,100,117.66,117.67,117.59,117.61
04/01/2014,200,117.61,117.63,117.58,117.63
04/01/2014,300,117.63,117.64,117.56,117.56
04/01/2014,400,117.56,117.59,117.53,117.58
04/01/2014,500,117.58,117.58,117.53,117.55
04/01/2014,600,117.55,117.55,117.52,117.55
04/01/2014,700,117.55,117.55,117.50,117.52
04/01/2014,800,117.52,117.55,117.50,117.52
04/01/2014,900,117.52,117.56,117.50,117.52
04/01/2014,1000,117.53,117.55,117.47,117.50
04/01/2014,1100,117.50,117.55,117.45,117.50
04/01/2014,1200,117.48,117.52,117.44,117.52
04/01/2014,1300,117.50,117.53,117.47,117.50
04/01/2014,1400,117.52,117.58,117.47,117.55
04/01/2014,1500,117.56,117.59,117.50,117.52
04/01/2014,1600,117.53,117.55,117.47,117.52
04/01/2014,1700,117.52,117.58,117.41,117.42
04/01/2014,1800,117.42,117.52,117.41,117.48
04/01/2014,1900,117.48,117.58,117.48,117.53
04/01/2014,2000,117.52,117.56,117.48,117.48
04/01/2014,2100,117.48,117.52,117.47,117.47
04/01/2014,2200,117.48,117.53,117.45,117.48
04/01/2014,2300,117.50,117.55,117.48,117.55
04/02/2014,100,117.53,117.55,117.48,117.53
04/02/2014,200,117.53,117.55,117.50,117.52
04/02/2014,300,117.50,117.53,117.45,117.47
04/02/2014,400,117.47,117.47,117.38,117.42
04/02/2014,500,117.42,117.44,117.42,117.42
04/02/2014,600,117.41,117.42,117.39,117.39
04/02/2014,700,117.39,117.42,117.39,117.39
04/02/2014,800,117.41,117.44,117.39,117.44
04/02/2014,900,117.44,117.44,117.34,117.39
04/02/2014,1000,117.38,117.39,117.34,117.36
04/02/2014,1100,117.36,117.39,117.33,117.36
04/02/2014,1200,117.36,117.39,117.31,117.33
04/02/2014,1300,117.33,117.33,117.28,117.31
04/02/2014,1400,117.31,117.38,117.28,117.36
04/02/2014,1500,117.36,117.38,117.20,117.23
04/02/2014,1600,117.25,117.30,117.14,117.19
04/02/2014,1700,117.19,117.20,117.03,117.05
04/02/2014,1800,117.05,117.08,117.00,117.03
04/02/2014,1900,117.03,117.08,117.02,117.06
04/02/2014,2000,117.08,117.13,117.06,117.08
04/02/2014,2100,117.08,117.09,117.03,117.05
04/02/2014,2200,117.05,117.05,116.97,117.02
04/02/2014,2300,117.03,117.05,117.02,117.02
04/03/2014,100,117.02,117.03,116.95,116.98
04/03/2014,200,116.97,117.00,116.97,117.00
04/03/2014,300,116.98,117.09,116.98,117.08
04/03/2014,400,117.06,117.09,117.03,117.08
04/03/2014,500,117.08,117.08,117.03,117.05
04/03/2014,600,117.05,117.08,117.03,117.05
04/03/2014,700,117.03,117.06,117.03,117.05
04/03/2014,800,117.06,117.11,117.05,117.08
04/03/2014,900,117.09,117.11,117.03,117.03
04/03/2014,1000,117.03,117.09,117.03,117.08
04/03/2014,1100,117.08,117.11,117.05,117.11
04/03/2014,1200,117.09,117.11,117.06,117.08
04/03/2014,1300,117.08,117.13,117.06,117.11
04/03/2014,1400,117.09,117.13,117.02,117.03
04/03/2014,1500,117.03,117.13,116.97,117.05
04/03/2014,1600,117.03,117.08,116.98,117.02
04/03/2014,1700,117.03,117.19,116.98,117.13
04/03/2014,1800,117.13,117.22,117.08,117.19
04/03/2014,1900,117.20,117.22,117.14,117.14
04/03/2014,2000,117.16,117.17,117.11,117.14
04/03/2014,2100,117.14,117.16,117.08,117.09
04/03/2014,2200,117.08,117.11,117.05,117.08
04/03/2014,2300,117.08,117.08,117.00,117.02
04/04/2014,100,117.02,117.05,117.02,117.03
04/04/2014,200,117.05,117.06,117.03,117.03
04/04/2014,300,117.05,117.08,117.03,117.06
04/04/2014,400,117.05,117.06,117.00,117.02
04/04/2014,500,117.02,117.05,116.98,117.05
04/04/2014,600,117.05,117.05,117.03,117.05
04/04/2014,700,117.05,117.06,117.03,117.03
04/04/2014,800,117.03,117.05,117.03,117.03
04/04/2014,900,117.03,117.05,117.00,117.03
04/04/2014,1000,117.03,117.05,117.00,117.00
04/04/2014,1100,117.00,117.08,117.00,117.05
04/04/2014,1200,117.05,117.08,117.03,117.06
04/04/2014,1300,117.06,117.08,117.03,117.03
04/04/2014,1400,117.03,117.06,117.02,117.03
04/04/2014,1500,117.03,117.59,116.83,117.42
04/04/2014,1600,117.42,117.61,117.42,117.56
04/04/2014,1700,117.55,117.70,117.47,117.69
04/04/2014,1800,117.69,117.84,117.67,117.73
04/04/2014,1900,117.73,117.84,117.73,117.83
04/04/2014,2000,117.81,117.84,117.72,117.75
04/04/2014,2100,117.73,117.81,117.70,117.80
04/04/2014,2200,117.78,117.81,117.72,117.75
04/04/2014,2300,117.77,117.84,117.75,117.83
04/07/2014,100,117.78,117.88,117.78,117.84
04/07/2014,200,117.83,117.86,117.83,117.84
04/07/2014,300,117.83,117.91,117.83,117.86
04/07/2014,400,117.88,117.88,117.83,117.84
04/07/2014,500,117.84,117.84,117.83,117.83
04/07/2014,600,117.83,117.88,117.83,117.84
04/07/2014,700,117.86,117.89,117.86,117.89
04/07/2014,800,117.89,117.91,117.84,117.86
04/07/2014,900,117.84,117.89,117.81,117.88
04/07/2014,1000,117.86,117.88,117.75,117.81
04/07/2014,1100,117.81,117.83,117.77,117.83
04/07/2014,1200,117.83,117.83,117.77,117.81
04/07/2014,1300,117.83,117.88,117.80,117.84
04/07/2014,1400,117.84,117.92,117.84,117.88
04/07/2014,1500,117.88,117.89,117.83,117.86
04/07/2014,1600,117.86,118.08,117.86,117.98
04/07/2014,1700,117.98,118.05,117.95,118.03
04/07/2014,1800,118.03,118.11,118.02,118.11
04/07/2014,1900,118.11,118.13,117.98,118.00
04/07/2014,2000,117.98,118.08,117.95,118.05
04/07/2014,2100,118.05,118.11,117.98,118.00
04/07/2014,2200,118.00,118.02,117.94,117.98
04/07/2014,2300,117.98,118.00,117.94,117.95
04/08/2014,100,117.94,117.94,117.89,117.89
04/08/2014,200,117.91,117.92,117.89,117.91
04/08/2014,300,117.91,117.95,117.89,117.94
04/08/2014,400,117.95,117.97,117.91,117.92
04/08/2014,500,117.91,117.94,117.91,117.91
04/08/2014,600,117.92,117.94,117.89,117.92
04/08/2014,700,117.91,117.92,117.89,117.91
04/08/2014,800,117.91,117.92,117.88,117.92
04/08/2014,900,117.91,117.92,117.84,117.88
04/08/2014,1000,117.88,117.95,117.84,117.88
04/08/2014,1100,117.88,117.94,117.88,117.88
04/08/2014,1200,117.88,117.89,117.83,117.88
04/08/2014,1300,117.88,117.95,117.88,117.94
04/08/2014,1400,117.94,117.98,117.86,117.91
04/08/2014,1500,117.91,117.92,117.83,117.91
04/08/2014,1600,117.89,118.05,117.89,117.97
04/08/2014,1700,117.98,118.00,117.88,117.95
04/08/2014,1800,117.97,118.08,117.89,118.03
04/08/2014,1900,118.03,118.11,118.02,118.09
04/08/2014,2000,118.09,118.13,118.03,118.09
04/08/2014,2100,118.09,118.22,118.08,118.17
04/08/2014,2200,118.17,118.22,118.16,118.19
04/08/2014,2300,118.19,118.19,118.14,118.17
04/09/2014,100,118.14,118.16,118.13,118.14
04/09/2014,200,118.14,118.14,118.11,118.14
04/09/2014,300,118.14,118.14,118.09,118.13
04/09/2014,400,118.11,118.11,118.09,118.11
04/09/2014,500,118.11,118.13,118.09,118.11
04/09/2014,600,118.13,118.13,118.08,118.09
04/09/2014,700,118.11,118.11,118.06,118.08
04/09/2014,800,118.08,118.09,118.05,118.06
04/09/2014,900,118.06,118.08,118.00,118.02
04/09/2014,1000,118.02,118.03,117.97,118.02
04/09/2014,1100,118.02,118.02,117.95,117.97
04/09/2014,1200,117.97,118.02,117.95,118.00
04/09/2014,1300,118.00,118.03,117.97,117.98
04/09/2014,1400,117.98,118.06,117.98,117.98
04/09/2014,1500,118.00,118.02,117.91,117.95
04/09/2014,1600,117.95,117.98,117.89,117.97
04/09/2014,1700,117.95,118.02,117.92,118.00
04/09/2014,1800,118.00,118.02,117.95,117.97
04/09/2014,1900,117.95,117.97,117.92,117.97
04/09/2014,2000,117.97,117.98,117.84,117.88
04/09/2014,2100,117.88,118.39,117.88,118.33
04/09/2014,2200,118.31,118.34,118.22,118.30
04/09/2014,2300,118.30,118.34,118.25,118.33
04/10/2014,100,118.31,118.36,118.30,118.30
04/10/2014,200,118.31,118.33,118.30,118.31
04/10/2014,300,118.30,118.31,118.27,118.28
04/10/2014,400,118.28,118.31,118.28,118.31
04/10/2014,500,118.31,118.36,118.31,118.34
04/10/2014,600,118.34,118.36,118.33,118.34
04/10/2014,700,118.33,118.52,118.31,118.44
04/10/2014,800,118.44,118.47,118.41,118.41
04/10/2014,900,118.42,118.59,118.41,118.53
04/10/2014,1000,118.53,118.58,118.48,118.50
04/10/2014,1100,118.50,118.55,118.48,118.48
04/10/2014,1200,118.48,118.64,118.48,118.61
04/10/2014,1300,118.63,118.66,118.58,118.58
04/10/2014,1400,118.58,118.63,118.52,118.55
04/10/2014,1500,118.53,118.56,118.38,118.42
04/10/2014,1600,118.41,118.48,118.38,118.47
04/10/2014,1700,118.47,118.66,118.42,118.63
04/10/2014,1800,118.64,118.86,118.63,118.80
04/10/2014,1900,118.81,118.89,118.77,118.81
04/10/2014,2000,118.83,119.03,118.77,118.83
04/10/2014,2100,118.84,118.88,118.77,118.84
04/10/2014,2200,118.84,118.91,118.69,118.72
04/10/2014,2300,118.70,118.72,118.64,118.66
04/11/2014,100,118.64,118.69,118.64,118.67
04/11/2014,200,118.67,118.75,118.67,118.73
04/11/2014,300,118.73,118.75,118.69,118.72
04/11/2014,400,118.72,118.72,118.66,118.69
04/11/2014,500,118.67,118.67,118.66,118.67
04/11/2014,600,118.66,118.69,118.66,118.67
04/11/2014,700,118.67,118.70,118.66,118.69
04/11/2014,800,118.69,118.69,118.66,118.67
04/11/2014,900,118.69,118.70,118.64,118.67
04/11/2014,1000,118.67,118.70,118.61,118.63
04/11/2014,1100,118.64,118.72,118.59,118.72
04/11/2014,1200,118.72,118.81,118.69,118.77
04/11/2014,1300,118.75,118.80,118.73,118.77
04/11/2014,1400,118.77,119.00,118.77,118.97
04/11/2014,1500,118.98,119.06,118.86,118.91
04/11/2014,1600,118.91,119.00,118.86,118.89
04/11/2014,1700,118.89,119.02,118.78,118.81
04/11/2014,1800,118.81,118.91,118.78,118.89
04/11/2014,1900,118.88,118.92,118.84,118.89
04/11/2014,2000,118.89,118.97,118.88,118.94
04/11/2014,2100,118.94,118.97,118.91,118.91
04/11/2014,2200,118.92,118.94,118.88,118.91
04/11/2014,2300,118.92,118.92,118.81,118.84
04/14/2014,100,118.95,119.20,118.92,119.08
04/14/2014,200,119.06,119.09,119.03,119.05
04/14/2014,300,119.06,119.06,118.97,119.00
04/14/2014,400,119.00,119.02,118.94,118.97
04/14/2014,500,118.97,118.98,118.95,118.97
04/14/2014,600,118.98,119.00,118.97,119.00
04/14/2014,700,118.98,119.05,118.98,119.02
04/14/2014,800,119.02,119.03,119.00,119.03
04/14/2014,900,119.03,119.05,118.91,118.92
04/14/2014,1000,118.91,118.95,118.89,118.94
04/14/2014,1100,118.95,118.97,118.86,118.88
04/14/2014,1200,118.88,118.94,118.84,118.91
04/14/2014,1300,118.92,118.92,118.86,118.86
04/14/2014,1400,118.86,118.89,118.81,118.84
04/14/2014,1500,118.84,118.84,118.59,118.73
04/14/2014,1600,118.72,118.86,118.70,118.84
04/14/2014,1700,118.83,118.86,118.58,118.63
04/14/2014,1800,118.63,118.70,118.61,118.67
04/14/2014,1900,118.67,118.69,118.63,118.67
04/14/2014,2000,118.69,118.72,118.66,118.69
04/14/2014,2100,118.69,118.75,118.67,118.72
04/14/2014,2200,118.72,118.77,118.67,118.67
04/14/2014,2300,118.69,118.69,118.59,118.61
04/15/2014,100,118.63,118.64,118.59,118.61
04/15/2014,200,118.61,118.64,118.61,118.63
04/15/2014,300,118.63,118.67,118.63,118.63
04/15/2014,400,118.64,118.67,118.61,118.64
04/15/2014,500,118.66,118.67,118.64,118.64
04/15/2014,600,118.66,118.66,118.63,118.66
04/15/2014,700,118.66,118.66,118.64,118.64
04/15/2014,800,118.64,118.69,118.64,118.67
04/15/2014,900,118.69,118.72,118.66,118.70
04/15/2014,1000,118.72,118.72,118.64,118.66
04/15/2014,1100,118.67,118.72,118.59,118.63
04/15/2014,1200,118.63,118.63,118.55,118.56
04/15/2014,1300,118.56,118.61,118.55,118.58
04/15/2014,1400,118.58,118.59,118.52,118.53
04/15/2014,1500,118.53,118.64,118.48,118.59
04/15/2014,1600,118.58,118.63,118.52,118.55
04/15/2014,1700,118.55,118.89,118.52,118.81
04/15/2014,1800,118.81,118.94,118.78,118.86
04/15/2014,1900,118.88,118.98,118.86,118.98
04/15/2014,2000,118.98,119.00,118.80,118.83
04/15/2014,2100,118.81,118.84,118.69,118.72
04/15/2014,2200,118.73,118.80,118.70,118.77
04/15/2014,2300,118.77,118.77,118.67,118.69
04/16/2014,100,118.69,118.73,118.67,118.73
04/16/2014,200,118.73,118.77,118.72,118.73
04/16/2014,300,118.72,118.73,118.69,118.73
04/16/2014,400,118.73,118.73,118.67,118.67
04/16/2014,500,118.67,118.70,118.64,118.64
04/16/2014,600,118.64,118.70,118.64,118.69
04/16/2014,700,118.67,118.69,118.66,118.66
04/16/2014,800,118.66,118.67,118.61,118.63
04/16/2014,900,118.63,118.66,118.61,118.61
04/16/2014,1000,118.63,118.70,118.61,118.66
04/16/2014,1100,118.67,118.69,118.55,118.55
04/16/2014,1200,118.55,118.58,118.52,118.53
04/16/2014,1300,118.53,118.61,118.53,118.58
04/16/2014,1400,118.58,118.59,118.52,118.56
04/16/2014,1500,118.55,118.64,118.47,118.56
04/16/2014,1600,118.58,118.61,118.42,118.52
04/16/2014,1700,118.53,118.56,118.45,118.53
04/16/2014,1800,118.53,118.59,118.50,118.55
04/16/2014,1900,118.56,118.63,118.42,118.48
04/16/2014,2000,118.48,118.56,118.45,118.53
04/16/2014,2100,118.53,118.55,118.45,118.48
04/16/2014,2200,118.50,118.50,118.45,118.47
04/16/2014,2300,118.48,118.55,118.47,118.55
04/17/2014,100,118.53,118.53,118.50,118.53
04/17/2014,200,118.53,118.56,118.52,118.56
04/17/2014,300,118.56,118.59,118.55,118.56
04/17/2014,400,118.58,118.64,118.56,118.63
04/17/2014,500,118.61,118.64,118.61,118.63
04/17/2014,600,118.63,118.66,118.61,118.64
04/17/2014,700,118.66,118.67,118.64,118.67
04/17/2014,800,118.66,118.67,118.64,118.64
04/17/2014,900,118.64,118.66,118.59,118.59
04/17/2014,1000,118.59,118.61,118.56,118.58
04/17/2014,1100,118.58,118.61,118.55,118.56
04/17/2014,1200,118.56,118.61,118.55,118.58
04/17/2014,1300,118.58,118.64,118.58,118.61
04/17/2014,1400,118.59,118.61,118.47,118.48
04/17/2014,1500,118.47,118.53,118.33,118.39
04/17/2014,1600,118.38,118.45,118.31,118.34
04/17/2014,1700,118.36,118.36,118.14,118.17
04/17/2014,1800,118.17,118.19,118.06,118.06
04/17/2014,1900,118.06,118.08,117.81,117.88
04/17/2014,2000,117.88,117.91,117.75,117.80
04/17/2014,2100,117.80,117.83,117.75,117.83
04/17/2014,2200,117.81,117.84,117.80,117.84
04/17/2014,2300,117.84,117.89,117.83,117.84
04/21/2014,100,117.84,117.89,117.83,117.86
04/21/2014,200,117.88,117.89,117.83,117.84
04/21/2014,300,117.84,117.94,117.84,117.92
04/21/2014,400,117.92,117.97,117.92,117.94
04/21/2014,500,117.94,117.97,117.92,117.95
04/21/2014,600,117.95,118.00,117.94,117.98
04/21/2014,700,117.97,117.98,117.95,117.97
04/21/2014,800,117.97,117.98,117.95,117.97
04/21/2014,900,117.97,117.97,117.92,117.92
04/21/2014,1000,117.94,117.94,117.91,117.92
04/21/2014,1100,117.92,117.92,117.91,117.92
04/21/2014,1200,117.92,117.94,117.91,117.92
04/21/2014,1300,117.91,117.92,117.80,117.80
04/21/2014,1400,117.80,117.81,117.70,117.78
04/21/2014,1500,117.77,118.00,117.77,117.98
04/21/2014,1600,117.97,118.00,117.94,117.95
04/21/2014,1700,117.95,118.08,117.94,118.06
04/21/2014,1800,118.05,118.06,117.98,118.00
04/21/2014,1900,118.00,118.00,117.95,117.98
04/21/2014,2000,117.97,117.97,117.89,117.89
04/21/2014,2100,117.89,117.91,117.84,117.84
04/21/2014,2200,117.84,117.91,117.84,117.89
04/21/2014,2300,117.88,117.91,117.86,117.88
04/22/2014,100,117.88,117.88,117.84,117.88
04/22/2014,200,117.88,117.89,117.84,117.88
04/22/2014,300,117.86,117.91,117.84,117.89
04/22/2014,400,117.89,117.94,117.89,117.92
04/22/2014,500,117.92,117.92,117.89,117.89
04/22/2014,600,117.91,117.91,117.89,117.89
04/22/2014,700,117.89,117.91,117.89,117.89
04/22/2014,800,117.91,117.97,117.89,117.95
04/22/2014,900,117.95,118.00,117.94,117.98
04/22/2014,1000,117.98,118.02,117.92,117.95
04/22/2014,1100,117.95,117.97,117.92,117.94
04/22/2014,1200,117.95,117.97,117.92,117.94
04/22/2014,1300,117.95,117.95,117.89,117.92
04/22/2014,1400,117.92,117.92,117.78,117.81
04/22/2014,1500,117.81,117.89,117.77,117.83
04/22/2014,1600,117.83,117.84,117.69,117.70
04/22/2014,1700,117.70,117.77,117.63,117.73
04/22/2014,1800,117.75,117.81,117.67,117.81
04/22/2014,1900,117.81,117.84,117.73,117.73
04/22/2014,2000,117.75,117.81,117.70,117.75
04/22/2014,2100,117.75,117.80,117.75,117.75
04/22/2014,2200,117.77,117.84,117.73,117.81
04/22/2014,2300,117.80,117.91,117.80,117.86
04/23/2014,100,117.88,117.88,117.83,117.86
04/23/2014,200,117.84,117.86,117.83,117.84
04/23/2014,300,117.84,117.88,117.83,117.86
04/23/2014,400,117.84,117.91,117.83,117.89
04/23/2014,500,117.91,117.91,117.86,117.89
04/23/2014,600,117.89,117.91,117.88,117.89
04/23/2014,700,117.91,117.95,117.91,117.94
04/23/2014,800,117.94,117.94,117.88,117.88
04/23/2014,900,117.88,117.91,117.81,117.83
04/23/2014,1000,117.83,117.89,117.81,117.81
04/23/2014,1100,117.81,117.86,117.78,117.84
04/23/2014,1200,117.84,117.94,117.84,117.92
04/23/2014,1300,117.92,117.98,117.91,117.95
04/23/2014,1400,117.94,117.97,117.91,117.95
04/23/2014,1500,117.94,118.03,117.92,117.97
04/23/2014,1600,117.97,118.05,117.94,117.95
04/23/2014,1700,117.95,118.11,117.95,118.08
04/23/2014,1800,118.09,118.22,118.06,118.14
04/23/2014,1900,118.16,118.17,118.11,118.14
04/23/2014,2000,118.16,118.17,118.00,118.08
04/23/2014,2100,118.08,118.13,118.03,118.08
04/23/2014,2200,118.06,118.11,118.05,118.06
04/23/2014,2300,118.08,118.08,117.95,117.95
04/24/2014,100,117.95,117.97,117.94,117.94
04/24/2014,200,117.95,117.98,117.94,117.98
04/24/2014,300,117.98,118.00,117.95,117.97
04/24/2014,400,117.97,117.98,117.95,117.97
04/24/2014,500,117.98,118.00,117.97,117.98
04/24/2014,600,117.98,118.03,117.97,118.03
04/24/2014,700,118.02,118.03,118.00,118.00
04/24/2014,800,118.02,118.02,117.97,118.00
04/24/2014,900,118.00,118.02,117.95,117.97
04/24/2014,1000,117.97,117.98,117.92,117.92
04/24/2014,1100,117.92,117.94,117.86,117.94
04/24/2014,1200,117.94,117.98,117.92,117.97
04/24/2014,1300,117.97,117.97,117.91,117.92
04/24/2014,1400,117.92,117.98,117.89,117.95
04/24/2014,1500,117.95,117.97,117.72,117.83
04/24/2014,1600,117.84,118.19,117.83,118.11
04/24/2014,1700,118.09,118.19,117.97,118.05
04/24/2014,1800,118.05,118.09,117.92,117.98
04/24/2014,1900,117.98,118.02,117.91,117.92
04/24/2014,2000,117.92,118.11,117.92,118.05
04/24/2014,2100,118.03,118.08,118.02,118.05
04/24/2014,2200,118.06,118.06,118.02,118.05
04/24/2014,2300,118.03,118.11,118.02,118.11
04/25/2014,100,118.09,118.13,118.09,118.11
04/25/2014,200,118.13,118.13,118.05,118.08
04/25/2014,300,118.08,118.13,118.06,118.09
04/25/2014,400,118.09,118.09,118.06,118.09
04/25/2014,500,118.09,118.13,118.06,118.11
04/25/2014,600,118.09,118.11,118.09,118.09
04/25/2014,700,118.11,118.14,118.09,118.13
04/25/2014,800,118.13,118.16,118.11,118.13
04/25/2014,900,118.13,118.25,118.11,118.25
04/25/2014,1000,118.23,118.23,118.14,118.20
04/25/2014,1100,118.20,118.25,118.20,118.23
04/25/2014,1200,118.23,118.30,118.22,118.25
04/25/2014,1300,118.27,118.33,118.22,118.28
04/25/2014,1400,118.28,118.33,118.22,118.23
04/25/2014,1500,118.25,118.30,118.16,118.17
04/25/2014,1600,118.17,118.33,118.16,118.28
04/25/2014,1700,118.27,118.38,118.22,118.34
04/25/2014,1800,118.34,118.44,118.28,118.31
04/25/2014,1900,118.30,118.31,118.23,118.27
04/25/2014,2000,118.27,118.28,118.19,118.22
04/25/2014,2100,118.22,118.27,118.16,118.17
04/25/2014,2200,118.19,118.22,118.16,118.19
04/25/2014,2300,118.19,118.25,118.19,118.23
04/28/2014,100,118.19,118.22,118.17,118.19
04/28/2014,200,118.19,118.20,118.16,118.17
04/28/2014,300,118.17,118.17,118.11,118.16
04/28/2014,400,118.14,118.16,118.09,118.11
04/28/2014,500,118.11,118.14,118.09,118.13
04/28/2014,600,118.11,118.13,118.11,118.11
04/28/2014,700,118.11,118.13,118.09,118.13
04/28/2014,800,118.11,118.13,118.09,118.13
04/28/2014,900,118.13,118.19,118.13,118.19
04/28/2014,1000,118.19,118.20,118.14,118.17
04/28/2014,1100,118.16,118.17,118.14,118.16
04/28/2014,1200,118.16,118.16,118.06,118.11
04/28/2014,1300,118.11,118.16,118.09,118.14
04/28/2014,1400,118.13,118.14,118.05,118.06
04/28/2014,1500,118.06,118.22,118.06,118.17
04/28/2014,1600,118.17,118.22,118.08,118.13
04/28/2014,1700,118.11,118.13,117.88,117.97
04/28/2014,1800,117.98,118.05,117.91,118.03
04/28/2014,1900,118.03,118.09,118.02,118.08
04/28/2014,2000,118.08,118.33,118.08,118.22
04/28/2014,2100,118.22,118.27,118.17,118.20
04/28/2014,2200,118.20,118.22,118.02,118.03
04/28/2014,2300,118.03,118.03,117.95,118.02
04/29/2014,100,118.03,118.06,118.00,118.06
04/29/2014,200,118.05,118.06,118.03,118.05
04/29/2014,300,118.06,118.09,118.05,118.06
04/29/2014,400,118.06,118.08,118.05,118.05
04/29/2014,500,118.06,118.06,118.02,118.03
04/29/2014,600,118.03,118.06,118.02,118.06
04/29/2014,700,118.05,118.06,118.05,118.06
04/29/2014,800,118.06,118.08,118.03,118.05
04/29/2014,900,118.03,118.05,117.98,118.00
04/29/2014,1000,118.00,118.00,117.89,117.94
04/29/2014,1100,117.94,117.98,117.92,117.94
04/29/2014,1200,117.94,117.95,117.88,117.89
04/29/2014,1300,117.89,117.94,117.88,117.91
04/29/2014,1400,117.92,117.97,117.83,117.86
04/29/2014,1500,117.84,118.00,117.81,117.89
04/29/2014,1600,117.89,117.98,117.88,117.92
04/29/2014,1700,117.92,118.05,117.88,118.03
04/29/2014,1800,118.03,118.11,118.00,118.09
04/29/2014,1900,118.09,118.09,118.03,118.05
04/29/2014,2000,118.05,118.14,118.05,118.08
04/29/2014,2100,118.08,118.17,118.06,118.14
04/29/2014,2200,118.14,118.19,118.09,118.17
04/29/2014,2300,118.16,118.17,118.08,118.11
04/30/2014,100,118.13,118.14,118.09,118.11
04/30/2014,200,118.09,118.13,118.09,118.13
04/30/2014,300,118.11,118.14,118.11,118.14
04/30/2014,400,118.14,118.14,118.11,118.11
04/30/2014,500,118.13,118.16,118.13,118.13
04/30/2014,600,118.13,118.14,118.09,118.11
04/30/2014,700,118.13,118.14,118.13,118.13
04/30/2014,800,118.13,118.16,118.11,118.16
04/30/2014,900,118.14,118.19,118.13,118.14
04/30/2014,1000,118.14,118.16,118.09,118.09
04/30/2014,1100,118.09,118.11,118.06,118.08
04/30/2014,1200,118.09,118.09,118.02,118.03
04/30/2014,1300,118.03,118.06,118.00,118.00
04/30/2014,1400,118.00,118.06,117.98,118.03
04/30/2014,1500,118.03,118.39,117.94,118.27
04/30/2014,1600,118.25,118.38,118.22,118.33
04/30/2014,1700,118.33,118.47,118.30,118.42
04/30/2014,1800,118.42,118.48,118.41,118.42
04/30/2014,1900,118.42,118.47,118.42,118.45
04/30/2014,2000,118.44,118.47,118.41,118.44
04/30/2014,2100,118.44,118.56,118.20,118.55
04/30/2014,2200,118.56,118.58,118.42,118.52
04/30/2014,2300,118.50,118.58,118.50,118.56
05/01/2014,100,118.55,118.56,118.47,118.48
05/01/2014,200,118.48,118.50,118.47,118.50
05/01/2014,300,118.48,118.61,118.47,118.59
05/01/2014,400,118.58,118.59,118.53,118.53
05/01/2014,500,118.55,118.55,118.52,118.52
05/01/2014,600,118.52,118.53,118.47,118.50
05/01/2014,700,118.50,118.50,118.48,118.50
05/01/2014,800,118.50,118.52,118.47,118.50
05/01/2014,900,118.50,118.50,118.42,118.45
05/01/2014,1000,118.45,118.48,118.44,118.47
05/01/2014,1100,118.47,118.48,118.44,118.48
05/01/2014,1200,118.48,118.48,118.45,118.47
05/01/2014,1300,118.47,118.47,118.44,118.47
05/01/2014,1400,118.45,118.50,118.44,118.48
05/01/2014,1500,118.47,118.55,118.42,118.47
05/01/2014,1600,118.47,118.58,118.47,118.55
05/01/2014,1700,118.55,118.80,118.48,118.69
05/01/2014,1800,118.69,118.86,118.67,118.78
05/01/2014,1900,118.80,118.83,118.73,118.83
05/01/2014,2000,118.83,118.92,118.80,118.91
05/01/2014,2100,118.91,118.91,118.78,118.78
05/01/2014,2200,118.80,118.80,118.72,118.72
05/01/2014,2300,118.73,118.75,118.70,118.72
05/02/2014,100,118.70,118.73,118.69,118.72
05/02/2014,200,118.72,118.77,118.72,118.75
05/02/2014,300,118.75,118.75,118.69,118.69
05/02/2014,400,118.70,118.70,118.67,118.70
05/02/2014,500,118.70,118.70,118.66,118.66
05/02/2014,600,118.67,118.70,118.66,118.69
05/02/2014,700,118.70,118.72,118.67,118.72
05/02/2014,800,118.70,118.70,118.67,118.69
05/02/2014,900,118.69,118.69,118.61,118.64
05/02/2014,1000,118.64,118.66,118.61,118.63
05/02/2014,1100,118.63,118.67,118.61,118.64
05/02/2014,1200,118.64,118.69,118.64,118.67
05/02/2014,1300,118.67,118.69,118.66,118.66
05/02/2014,1400,118.66,118.70,118.64,118.67
05/02/2014,1500,118.69,118.73,117.91,118.22
05/02/2014,1600,118.23,118.36,118.14,118.31
05/02/2014,1700,118.31,119.03,118.25,118.80
05/02/2014,1800,118.80,118.84,118.63,118.67
05/02/2014,1900,118.67,118.78,118.67,118.72
05/02/2014,2000,118.72,118.89,118.72,118.84
05/02/2014,2100,118.84,118.94,118.75,118.77
05/02/2014,2200,118.75,118.86,118.73,118.80
05/02/2014,2300,118.78,118.88,118.78,118.88
05/05/2014,100,118.83,118.83,118.69,118.70
05/05/2014,200,118.70,118.75,118.70,118.75
05/05/2014,300,118.75,118.78,118.72,118.78
05/05/2014,400,118.78,118.89,118.77,118.89
05/05/2014,500,118.89,118.98,118.86,118.94
05/05/2014,600,118.94,118.94,118.91,118.94
05/05/2014,700,118.92,118.94,118.89,118.89
05/05/2014,800,118.89,118.91,118.84,118.86
05/05/2014,900,118.86,118.89,118.81,118.83
05/05/2014,1000,118.83,118.86,118.81,118.86
05/05/2014,1100,118.86,118.92,118.83,118.92
05/05/2014,1200,118.91,118.98,118.91,118.95
05/05/2014,1300,118.97,118.97,118.92,118.95
05/05/2014,1400,118.94,118.97,118.86,118.91
05/05/2014,1500,118.91,119.02,118.89,118.94
05/05/2014,1600,118.95,118.95,118.77,118.78
05/05/2014,1700,118.78,118.81,118.64,118.67
05/05/2014,1800,118.67,118.73,118.66,118.69
05/05/2014,1900,118.69,118.75,118.67,118.73
05/05/2014,2000,118.73,118.73,118.69,118.72
05/05/2014,2100,118.72,118.72,118.66,118.70
05/05/2014,2200,118.69,118.72,118.67,118.72
05/05/2014,2300,118.70,118.75,118.70,118.70
05/06/2014,100,118.70,118.72,118.67,118.70
05/06/2014,200,118.70,118.73,118.69,118.73
05/06/2014,300,118.73,118.73,118.70,118.70
05/06/2014,400,118.70,118.72,118.69,118.70
05/06/2014,500,118.72,118.73,118.69,118.73
05/06/2014,600,118.73,118.75,118.72,118.73
05/06/2014,700,118.73,118.77,118.72,118.73
05/06/2014,800,118.75,118.75,118.72,118.75
05/06/2014,900,118.73,118.75,118.69,118.70
05/06/2014,1000,118.70,118.75,118.59,118.59
05/06/2014,1100,118.59,118.64,118.56,118.59
05/06/2014,1200,118.59,118.66,118.58,118.63
05/06/2014,1300,118.63,118.64,118.58,118.61
05/06/2014,1400,118.61,118.66,118.56,118.59
05/06/2014,1500,118.58,118.81,118.58,118.78
05/06/2014,1600,118.80,118.80,118.66,118.70
05/06/2014,1700,118.70,118.78,118.66,118.75
05/06/2014,1800,118.75,118.78,118.70,118.75
05/06/2014,1900,118.77,118.81,118.69,118.72
05/06/2014,2000,118.73,118.83,118.67,118.81
05/06/2014,2100,118.81,118.83,118.73,118.75
05/06/2014,2200,118.77,118.83,118.75,118.80
05/06/2014,2300,118.80,118.83,118.77,118.78
05/07/2014,100,118.78,118.80,118.77,118.78
05/07/2014,200,118.78,118.80,118.75,118.78
05/07/2014,300,118.78,118.83,118.77,118.81
05/07/2014,400,118.80,118.88,118.78,118.86
05/07/2014,500,118.86,118.89,118.83,118.88
05/07/2014,600,118.88,118.88,118.84,118.86
05/07/2014,700,118.86,118.89,118.86,118.88
05/07/2014,800,118.88,118.89,118.86,118.88
05/07/2014,900,118.89,118.94,118.88,118.89
05/07/2014,1000,118.89,118.95,118.88,118.92
05/07/2014,1100,118.92,118.94,118.88,118.89
05/07/2014,1200,118.89,118.91,118.84,118.88
05/07/2014,1300,118.89,118.92,118.88,118.88
05/07/2014,1400,118.88,118.88,118.77,118.78
05/07/2014,1500,118.78,118.78,118.59,118.63
05/07/2014,1600,118.64,118.75,118.61,118.69
05/07/2014,1700,118.70,118.94,118.63,118.88
05/07/2014,1800,118.88,119.06,118.86,118.94
05/07/2014,1900,118.94,119.05,118.94,119.02
05/07/2014,2000,119.02,119.09,118.97,119.02
05/07/2014,2100,119.02,119.05,118.97,119.00
05/07/2014,2200,118.98,119.02,118.94,118.97
05/07/2014,2300,118.97,118.98,118.94,118.98
05/08/2014,100,118.97,119.00,118.95,118.98
05/08/2014,200,118.98,118.98,118.94,118.95
05/08/2014,300,118.95,118.97,118.92,118.95
05/08/2014,400,118.97,119.06,118.95,119.06
05/08/2014,500,119.05,119.05,118.95,119.00
05/08/2014,600,118.98,119.00,118.98,119.00
05/08/2014,700,118.98,119.02,118.98,119.02
05/08/2014,800,119.02,119.06,118.95,118.97
05/08/2014,900,118.97,119.00,118.92,118.94
05/08/2014,1000,118.95,119.00,118.92,118.97
05/08/2014,1100,118.95,118.97,118.94,118.95
05/08/2014,1200,118.95,118.95,118.89,118.94
05/08/2014,1300,118.94,118.98,118.92,118.95
05/08/2014,1400,118.94,119.03,118.91,118.97
05/08/2014,1500,118.97,119.05,118.89,118.98
05/08/2014,1600,118.98,119.14,118.97,119.00
05/08/2014,1700,119.00,119.28,118.94,119.23
05/08/2014,1800,119.25,119.28,119.20,119.25
05/08/2014,1900,119.25,119.28,119.20,119.22
05/08/2014,2000,119.22,119.22,118.98,119.14
05/08/2014,2100,119.14,119.27,119.13,119.23
05/08/2014,2200,119.23,119.25,119.13,119.17
05/08/2014,2300,119.19,119.20,119.13,119.13
05/09/2014,100,119.13,119.20,119.13,119.19
05/09/2014,200,119.19,119.22,119.17,119.22
05/09/2014,300,119.22,119.22,119.17,119.17
05/09/2014,400,119.17,119.22,119.16,119.17
05/09/2014,500,119.17,119.20,119.16,119.17
05/09/2014,600,119.17,119.20,119.17,119.19
05/09/2014,700,119.19,119.20,119.17,119.19
05/09/2014,800,119.17,119.20,119.16,119.19
05/09/2014,900,119.19,119.23,119.19,119.20
05/09/2014,1000,119.20,119.22,119.17,119.19
05/09/2014,1100,119.19,119.22,119.14,119.19
05/09/2014,1200,119.19,119.22,119.16,119.17
05/09/2014,1300,119.17,119.22,119.17,119.22
05/09/2014,1400,119.20,119.31,119.20,119.25
05/09/2014,1500,119.27,119.28,119.03,119.11
05/09/2014,1600,119.09,119.14,119.03,119.06
05/09/2014,1700,119.06,119.19,119.05,119.16
05/09/2014,1800,119.17,119.19,119.08,119.13
05/09/2014,1900,119.14,119.16,119.05,119.09
05/09/2014,2000,119.09,119.14,119.06,119.13
05/09/2014,2100,119.14,119.20,119.13,119.13
05/09/2014,2200,119.14,119.16,119.11,119.13
05/09/2014,2300,119.13,119.14,119.09,119.13
05/12/2014,100,119.09,119.11,119.03,119.05
05/12/2014,200,119.06,119.08,119.03,119.06
05/12/2014,300,119.06,119.06,118.94,118.95
05/12/2014,400,118.95,118.98,118.94,118.97
05/12/2014,500,118.97,119.00,118.95,118.98
05/12/2014,600,118.98,119.02,118.97,119.00
05/12/2014,700,119.00,119.03,118.98,118.98
05/12/2014,800,118.98,119.02,118.97,119.00
05/12/2014,900,119.00,119.03,118.98,119.02
05/12/2014,1000,119.00,119.02,118.95,118.97
05/12/2014,1100,118.95,118.98,118.94,118.98
05/12/2014,1200,118.98,119.02,118.97,118.98
05/12/2014,1300,118.98,119.03,118.97,119.02
05/12/2014,1400,119.02,119.03,118.97,118.98
05/12/2014,1500,118.98,119.03,118.92,118.97
05/12/2014,1600,118.97,119.00,118.92,118.94
05/12/2014,1700,118.94,118.97,118.80,118.89
05/12/2014,1800,118.89,118.97,118.83,118.92
05/12/2014,1900,118.92,118.95,118.89,118.92
05/12/2014,2000,118.91,118.94,118.86,118.86
05/12/2014,2100,118.88,118.89,118.83,118.86
05/12/2014,2200,118.86,118.88,118.84,118.88
05/12/2014,2300,118.88,118.89,118.81,118.81
05/13/2014,100,118.84,118.84,118.80,118.83
05/13/2014,200,118.81,118.84,118.81,118.83
05/13/2014,300,118.83,118.88,118.81,118.84
05/13/2014,400,118.86,118.86,118.83,118.86
05/13/2014,500,118.84,118.86,118.84,118.84
05/13/2014,600,118.84,118.86,118.83,118.84
05/13/2014,700,118.84,118.84,118.83,118.83
05/13/2014,800,118.83,118.84,118.81,118.84
05/13/2014,900,118.84,118.86,118.83,118.83
05/13/2014,1000,118.83,118.86,118.81,118.83
05/13/2014,1100,118.83,118.88,118.83,118.88
05/13/2014,1200,118.88,118.94,118.86,118.91
05/13/2014,1300,118.92,118.97,118.89,118.92
05/13/2014,1400,118.91,118.91,118.83,118.84
05/13/2014,1500,118.84,119.09,118.77,119.05
05/13/2014,1600,119.06,119.22,119.05,119.19
05/13/2014,1700,119.20,119.20,119.09,119.17
05/13/2014,1800,119.16,119.23,119.14,119.16
05/13/2014,1900,119.16,119.23,119.14,119.20
05/13/2014,2000,119.20,119.25,119.19,119.23
05/13/2014,2100,119.22,119.23,119.17,119.19
05/13/2014,2200,119.17,119.25,119.17,119.23
05/13/2014,2300,119.23,119.27,119.22,119.23
05/14/2014,100,119.22,119.23,119.20,119.20
05/14/2014,200,119.20,119.22,119.19,119.20
05/14/2014,300,119.20,119.23,119.20,119.23
05/14/2014,400,119.23,119.25,119.16,119.17
05/14/2014,500,119.17,119.19,119.16,119.17
05/14/2014,600,119.17,119.22,119.17,119.20
05/14/2014,700,119.20,119.22,119.19,119.22
05/14/2014,800,119.22,119.23,119.20,119.23
05/14/2014,900,119.23,119.28,119.20,119.27
05/14/2014,1000,119.25,119.30,119.23,119.28
05/14/2014,1100,119.28,119.45,119.28,119.44
05/14/2014,1200,119.44,119.58,119.42,119.47
05/14/2014,1300,119.48,119.52,119.42,119.50
05/14/2014,1400,119.50,119.58,119.45,119.50
05/14/2014,1500,119.50,119.56,119.39,119.44
05/14/2014,1600,119.45,119.67,119.41,119.64
05/14/2014,1700,119.66,119.78,119.59,119.70
05/14/2014,1800,119.72,119.86,119.67,119.86
05/14/2014,1900,119.86,119.94,119.78,119.86
05/14/2014,2000,119.86,119.88,119.70,119.75
05/14/2014,2100,119.73,119.77,119.70,119.73
05/14/2014,2200,119.75,119.81,119.70,119.70
05/14/2014,2300,119.70,119.73,119.67,119.73
05/15/2014,100,119.70,119.72,119.67,119.69
05/15/2014,200,119.69,119.77,119.69,119.73
05/15/2014,300,119.73,119.81,119.72,119.75
05/15/2014,400,119.75,119.75,119.66,119.69
05/15/2014,500,119.69,119.69,119.64,119.69
05/15/2014,600,119.69,119.70,119.66,119.67
05/15/2014,700,119.67,119.69,119.66,119.67
05/15/2014,800,119.67,119.70,119.67,119.67
05/15/2014,900,119.67,119.69,119.61,119.69
05/15/2014,1000,119.69,119.69,119.61,119.67
05/15/2014,1100,119.67,119.86,119.67,119.81
05/15/2014,1200,119.81,119.83,119.72,119.78
05/15/2014,1300,119.78,119.81,119.70,119.72
05/15/2014,1400,119.70,119.81,119.70,119.78
05/15/2014,1500,119.80,119.91,119.52,119.72
05/15/2014,1600,119.70,120.08,119.69,120.00
05/15/2014,1700,120.02,120.28,119.98,120.17
05/15/2014,1800,120.17,120.25,120.13,120.14
05/15/2014,1900,120.14,120.17,120.02,120.05
05/15/2014,2000,120.03,120.13,120.03,120.08
05/15/2014,2100,120.08,120.09,120.00,120.03
05/15/2014,2200,120.03,120.09,120.02,120.03
05/15/2014,2300,120.05,120.11,120.02,120.11
05/16/2014,100,120.06,120.09,120.03,120.08
05/16/2014,200,120.08,120.14,120.06,120.09
05/16/2014,300,120.09,120.09,120.02,120.03
05/16/2014,400,120.03,120.08,120.02,120.06
05/16/2014,500,120.06,120.14,120.06,120.13
05/16/2014,600,120.13,120.13,120.09,120.11
05/16/2014,700,120.09,120.13,120.08,120.08
05/16/2014,800,120.08,120.09,120.06,120.06
05/16/2014,900,120.08,120.13,120.03,120.08
05/16/2014,1000,120.09,120.09,119.97,119.98
05/16/2014,1100,119.98,120.02,119.92,119.94
05/16/2014,1200,119.95,120.05,119.92,120.02
05/16/2014,1300,120.03,120.09,120.00,120.05
05/16/2014,1400,120.05,120.08,120.02,120.06
05/16/2014,1500,120.06,120.09,119.89,119.97
05/16/2014,1600,119.97,119.97,119.84,119.86
05/16/2014,1700,119.88,120.00,119.83,119.95
05/16/2014,1800,119.94,119.97,119.88,119.97
05/16/2014,1900,119.95,120.03,119.95,120.00
05/16/2014,2000,120.00,120.03,119.91,119.95
05/16/2014,2100,119.94,119.98,119.89,119.91
05/16/2014,2200,119.89,119.92,119.83,119.84
05/16/2014,2300,119.84,119.88,119.81,119.83
05/19/2014,100,119.81,119.88,119.81,119.86
05/19/2014,200,119.86,119.88,119.83,119.88
05/19/2014,300,119.88,119.91,119.86,119.88
05/19/2014,400,119.88,119.89,119.84,119.86
05/19/2014,500,119.88,119.88,119.84,119.86
05/19/2014,600,119.86,119.88,119.84,119.86
05/19/2014,700,119.88,119.88,119.86,119.86
05/19/2014,800,119.86,119.92,119.86,119.92
05/19/2014,900,119.92,119.98,119.92,119.97
05/19/2014,1000,119.97,119.98,119.88,119.91
05/19/2014,1100,119.91,120.00,119.89,119.92
05/19/2014,1200,119.92,120.00,119.91,119.97
05/19/2014,1300,119.97,119.98,119.88,119.94
05/19/2014,1400,119.92,119.95,119.84,119.86
05/19/2014,1500,119.86,120.06,119.83,120.02
05/19/2014,1600,120.02,120.06,119.95,119.98
05/19/2014,1700,119.97,120.17,119.97,120.16
05/19/2014,1800,120.14,120.16,120.00,120.02
05/19/2014,1900,120.02,120.03,119.95,119.98
05/19/2014,2000,119.98,120.05,119.89,119.89
05/19/2014,2100,119.89,119.91,119.83,119.86
05/19/2014,2200,119.88,119.91,119.80,119.81
05/19/2014,2300,119.83,119.83,119.78,119.80
05/20/2014,100,119.80,119.83,119.78,119.80
05/20/2014,200,119.81,119.84,119.80,119.83
05/20/2014,300,119.83,119.88,119.81,119.84
05/20/2014,400,119.84,119.86,119.80,119.80
05/20/2014,500,119.80,119.83,119.78,119.81
05/20/2014,600,119.81,119.81,119.75,119.77
05/20/2014,700,119.77,119.80,119.77,119.77
05/20/2014,800,119.77,119.80,119.77,119.80
05/20/2014,900,119.81,119.86,119.81,119.83
05/20/2014,1000,119.84,119.86,119.77,119.80
05/20/2014,1100,119.80,119.91,119.78,119.86
05/20/2014,1200,119.88,119.89,119.84,119.86
05/20/2014,1300,119.86,119.92,119.84,119.89
05/20/2014,1400,119.89,119.89,119.80,119.83
05/20/2014,1500,119.83,119.88,119.77,119.83
05/20/2014,1600,119.83,119.98,119.81,119.95
05/20/2014,1700,119.97,119.97,119.91,119.92
05/20/2014,1800,119.92,120.00,119.91,120.00
05/20/2014,1900,119.98,120.09,119.98,120.03
05/20/2014,2000,120.03,120.17,120.03,120.13
05/20/2014,2100,120.13,120.16,120.06,120.13
05/20/2014,2200,120.13,120.13,120.03,120.06
05/20/2014,2300,120.08,120.09,120.06,120.08
05/21/2014,100,120.08,120.13,120.08,120.11
05/21/2014,200,120.09,120.20,120.09,120.13
05/21/2014,300,120.13,120.14,120.08,120.11
05/21/2014,400,120.11,120.14,120.09,120.11
05/21/2014,500,120.11,120.13,120.06,120.11
05/21/2014,600,120.13,120.14,120.09,120.13
05/21/2014,700,120.13,120.13,120.08,120.11
05/21/2014,800,120.11,120.11,120.08,120.09
05/21/2014,900,120.09,120.20,120.08,120.17
05/21/2014,1000,120.16,120.23,120.09,120.14
05/21/2014,1100,120.14,120.16,120.00,120.02
05/21/2014,1200,120.02,120.06,119.97,120.05
05/21/2014,1300,120.05,120.05,120.00,120.00
05/21/2014,1400,120.00,120.03,119.94,119.98
05/21/2014,1500,119.98,120.02,119.83,119.86
05/21/2014,1600,119.84,119.92,119.83,119.84
05/21/2014,1700,119.83,119.89,119.78,119.83
05/21/2014,1800,119.84,119.89,119.77,119.84
05/21/2014,1900,119.86,119.88,119.83,119.84
05/21/2014,2000,119.83,119.84,119.78,119.78
05/21/2014,2100,119.81,119.97,119.69,119.95
05/21/2014,2200,119.94,119.95,119.88,119.91
05/21/2014,2300,119.92,119.95,119.89,119.94
05/22/2014,100,119.92,119.94,119.91,119.92
05/22/2014,200,119.92,119.95,119.91,119.94
05/22/2014,300,119.94,119.98,119.92,119.97
05/22/2014,400,119.97,120.00,119.86,119.91
05/22/2014,500,119.89,119.91,119.78,119.81
05/22/2014,600,119.81,119.83,119.75,119.77
05/22/2014,700,119.75,119.80,119.72,119.73
05/22/2014,800,119.73,119.75,119.69,119.70
05/22/2014,900,119.72,119.78,119.70,119.75
05/22/2014,1000,119.75,119.84,119.75,119.81
05/22/2014,1100,119.81,119.83,119.73,119.75
05/22/2014,1200,119.77,119.84,119.77,119.81
05/22/2014,1300,119.81,119.89,119.81,119.89
05/22/2014,1400,119.89,119.92,119.81,119.83
05/22/2014,1500,119.81,119.92,119.75,119.84
05/22/2014,1600,119.84,119.89,119.81,119.83
05/22/2014,1700,119.84,119.88,119.75,119.80
05/22/2014,1800,119.81,119.83,119.73,119.80
05/22/2014,1900,119.80,119.81,119.77,119.78
05/22/2014,2000,119.78,119.83,119.73,119.75
05/22/2014,2100,119.75,119.77,119.70,119.75
05/22/2014,2200,119.77,119.80,119.72,119.80
05/22/2014,2300,119.80,119.81,119.75,119.78
05/23/2014,100,119.78,119.81,119.78,119.81
05/23/2014,200,119.81,119.81,119.75,119.78
05/23/2014,300,119.78,119.81,119.75,119.80
05/23/2014,400,119.78,119.80,119.73,119.73
05/23/2014,500,119.75,119.80,119.73,119.80
05/23/2014,600,119.78,119.81,119.77,119.80
05/23/2014,700,119.78,119.80,119.77,119.80
05/23/2014,800,119.80,119.83,119.78,119.80
05/23/2014,900,119.81,119.88,119.78,119.84
05/23/2014,1000,119.84,119.88,119.83,119.86
05/23/2014,1100,119.84,119.88,119.80,119.83
05/23/2014,1200,119.83,119.86,119.80,119.81
05/23/2014,1300,119.81,119.83,119.78,119.80
05/23/2014,1400,119.81,119.84,119.81,119.84
05/23/2014,1500,119.84,119.94,119.81,119.92
05/23/2014,1600,119.91,119.97,119.88,119.95
05/23/2014,1700,119.95,120.03,119.91,120.02
05/23/2014,1800,120.02,120.03,119.94,119.94
05/23/2014,1900,119.94,119.97,119.89,119.94
05/23/2014,2000,119.94,119.95,119.89,119.94
05/23/2014,2100,119.94,119.98,119.91,119.91
05/23/2014,2200,119.91,119.94,119.89,119.92
05/23/2014,2300,119.94,119.95,119.92,119.92
05/26/2014,100,119.88,119.89,119.84,119.86
05/26/2014,200,119.86,119.86,119.83,119.86
05/26/2014,300,119.86,119.91,119.84,119.89
05/26/2014,400,119.88,119.91,119.88,119.91
05/26/2014,500,119.91,119.91,119.89,119.89
05/26/2014,600,119.89,119.91,119.88,119.91
05/26/2014,700,119.91,119.91,119.89,119.91
05/26/2014,800,119.91,119.92,119.89,119.91
05/26/2014,900,119.89,119.91,119.88,119.89
05/26/2014,1000,119.89,119.89,119.83,119.84
05/26/2014,1100,119.83,119.86,119.81,119.84
05/26/2014,1200,119.84,119.94,119.84,119.91
05/26/2014,1300,119.89,119.92,119.89,119.91
05/26/2014,1400,119.91,119.95,119.89,119.94
05/26/2014,1500,119.94,119.95,119.89,119.89
05/26/2014,1600,119.91,119.94,119.89,119.94
05/26/2014,1700,119.92,119.95,119.91,119.91
05/26/2014,1800,119.92,119.92,119.89,119.91
05/26/2014,1900,119.91,119.91,119.88,119.89
05/27/2014,100,119.88,119.89,119.84,119.84
05/27/2014,200,119.84,119.88,119.83,119.88
05/27/2014,300,119.88,119.89,119.81,119.84
05/27/2014,400,119.83,119.88,119.83,119.88
05/27/2014,500,119.89,119.91,119.83,119.86
05/27/2014,600,119.88,119.88,119.84,119.86
05/27/2014,700,119.86,119.88,119.81,119.83
05/27/2014,800,119.81,119.88,119.81,119.86
05/27/2014,900,119.86,119.89,119.81,119.88
05/27/2014,1000,119.86,119.91,119.84,119.91
05/27/2014,1100,119.89,119.92,119.83,119.83
05/27/2014,1200,119.83,119.86,119.81,119.84
05/27/2014,1300,119.83,119.92,119.83,119.88
05/27/2014,1400,119.88,119.92,119.86,119.89
05/27/2014,1500,119.89,119.92,119.75,119.88
05/27/2014,1600,119.86,119.94,119.78,119.83
05/27/2014,1700,119.83,119.88,119.73,119.86
05/27/2014,1800,119.86,119.95,119.84,119.89
05/27/2014,1900,119.89,119.94,119.88,119.91
05/27/2014,2000,119.92,119.98,119.89,119.98
05/27/2014,2100,119.98,120.05,119.94,120.02
05/27/2014,2200,120.02,120.05,119.95,120.03
05/27/2014,2300,120.02,120.05,119.98,120.02
05/28/2014,100,120.02,120.03,120.00,120.03
05/28/2014,200,120.02,120.03,120.00,120.03
05/28/2014,300,120.03,120.08,120.02,120.05
05/28/2014,400,120.05,120.11,120.03,120.06
05/28/2014,500,120.06,120.13,120.06,120.09
05/28/2014,600,120.09,120.09,120.05,120.05
05/28/2014,700,120.06,120.09,120.05,120.08
05/28/2014,800,120.08,120.09,120.06,120.08
05/28/2014,900,120.08,120.11,120.05,120.09
05/28/2014,1000,120.08,120.20,120.08,120.19
05/28/2014,1100,120.19,120.25,120.17,120.22
05/28/2014,1200,120.20,120.22,120.13,120.17
05/28/2014,1300,120.17,120.23,120.16,120.17
05/28/2014,1400,120.17,120.23,120.14,120.22
05/28/2014,1500,120.22,120.42,120.16,120.39
05/28/2014,1600,120.41,120.44,120.31,120.42
05/28/2014,1700,120.42,120.63,120.39,120.59
05/28/2014,1800,120.58,120.61,120.53,120.59
05/28/2014,1900,120.58,120.61,120.53,120.55
05/28/2014,2000,120.53,120.63,120.50,120.61
05/28/2014,2100,120.59,120.66,120.58,120.61
05/28/2014,2200,120.61,120.63,120.53,120.56
05/28/2014,2300,120.58,120.58,120.53,120.55
05/29/2014,100,120.53,120.56,120.52,120.55
05/29/2014,200,120.55,120.58,120.52,120.52
05/29/2014,300,120.52,120.58,120.52,120.56
05/29/2014,400,120.58,120.61,120.55,120.61
05/29/2014,500,120.61,120.63,120.58,120.58
05/29/2014,600,120.59,120.66,120.59,120.63
05/29/2014,700,120.63,120.64,120.61,120.64
05/29/2014,800,120.64,120.67,120.63,120.63
05/29/2014,900,120.63,120.64,120.58,120.61
05/29/2014,1000,120.61,120.72,120.59,120.66
05/29/2014,1100,120.66,120.69,120.61,120.67
05/29/2014,1200,120.67,120.72,120.67,120.70
05/29/2014,1300,120.70,120.70,120.63,120.64
05/29/2014,1400,120.64,120.66,120.58,120.59
05/29/2014,1500,120.59,120.69,120.50,120.55
05/29/2014,1600,120.55,120.66,120.53,120.63
05/29/2014,1700,120.63,120.91,120.61,120.89
05/29/2014,1800,120.88,120.89,120.70,120.72
05/29/2014,1900,120.70,120.75,120.66,120.70
05/29/2014,2000,120.69,120.70,120.44,120.47
05/29/2014,2100,120.47,120.61,120.45,120.55
05/29/2014,2200,120.53,120.55,120.42,120.42
05/29/2014,2300,120.44,120.44,120.33,120.36
05/30/2014,100,120.38,120.41,120.36,120.38
05/30/2014,200,120.38,120.41,120.36,120.41
05/30/2014,300,120.41,120.45,120.39,120.39
05/30/2014,400,120.39,120.42,120.38,120.41
05/30/2014,500,120.41,120.41,120.34,120.36
05/30/2014,600,120.36,120.38,120.30,120.30
05/30/2014,700,120.30,120.33,120.25,120.31
05/30/2014,800,120.31,120.36,120.30,120.34
05/30/2014,900,120.36,120.41,120.30,120.38
05/30/2014,1000,120.38,120.38,120.28,120.28
05/30/2014,1100,120.28,120.30,120.22,120.25
05/30/2014,1200,120.25,120.39,120.23,120.34
05/30/2014,1300,120.34,120.36,120.30,120.34
05/30/2014,1400,120.33,120.34,120.30,120.33
05/30/2014,1500,120.34,120.44,120.30,120.33
05/30/2014,1600,120.33,120.38,120.13,120.20
05/30/2014,1700,120.20,120.33,120.16,120.31
05/30/2014,1800,120.31,120.34,120.27,120.30
05/30/2014,1900,120.30,120.34,120.27,120.31
05/30/2014,2000,120.33,120.38,120.31,120.33
05/30/2014,2100,120.34,120.44,120.31,120.41
05/30/2014,2200,120.42,120.42,120.23,120.27
05/30/2014,2300,120.27,120.28,120.22,120.25
06/02/2014,100,120.23,120.27,120.20,120.22
06/02/2014,200,120.22,120.22,120.19,120.20
06/02/2014,300,120.19,120.20,120.14,120.16
06/02/2014,400,120.16,120.22,120.14,120.17
06/02/2014,500,120.17,120.19,120.16,120.19
06/02/2014,600,120.19,120.19,120.16,120.19
06/02/2014,700,120.17,120.19,120.16,120.19
06/02/2014,800,120.19,120.19,120.17,120.17
06/02/2014,900,120.19,120.22,120.16,120.20
06/02/2014,1000,120.20,120.28,120.19,120.22
06/02/2014,1100,120.22,120.30,120.22,120.22
06/02/2014,1200,120.20,120.23,120.19,120.20
06/02/2014,1300,120.20,120.20,120.09,120.13
06/02/2014,1400,120.13,120.16,120.09,120.11
06/02/2014,1500,120.13,120.14,120.03,120.06
06/02/2014,1600,120.05,120.06,119.94,119.95
06/02/2014,1700,119.97,120.17,119.91,119.95
06/02/2014,1800,119.97,120.02,119.75,119.81
06/02/2014,1900,119.83,119.83,119.72,119.80
06/02/2014,2000,119.80,119.84,119.70,119.77
06/02/2014,2100,119.77,119.80,119.72,119.80
06/02/2014,2200,119.78,119.83,119.75,119.81
06/02/2014,2300,119.83,119.84,119.80,119.83
06/03/2014,100,119.84,119.86,119.78,119.80
06/03/2014,200,119.80,119.84,119.80,119.81
06/03/2014,300,119.81,119.89,119.81,119.88
06/03/2014,400,119.88,119.89,119.81,119.84
06/03/2014,500,119.84,119.88,119.84,119.86
06/03/2014,600,119.86,119.88,119.84,119.86
06/03/2014,700,119.86,119.88,119.84,119.86
06/03/2014,800,119.86,119.88,119.84,119.86
06/03/2014,900,119.86,119.91,119.84,119.86
06/03/2014,1000,119.86,119.88,119.77,119.77
06/03/2014,1100,119.77,119.78,119.70,119.75
06/03/2014,1200,119.75,119.75,119.52,119.56
06/03/2014,1300,119.56,119.58,119.50,119.53
06/03/2014,1400,119.53,119.66,119.45,119.64
06/03/2014,1500,119.64,119.72,119.59,119.61
06/03/2014,1600,119.61,119.66,119.55,119.58
06/03/2014,1700,119.56,119.58,119.47,119.56
06/03/2014,1800,119.55,119.63,119.50,119.61
06/03/2014,1900,119.61,119.61,119.50,119.52
06/03/2014,2000,119.52,119.52,119.34,119.38
06/03/2014,2100,119.36,119.39,119.30,119.33
06/03/2014,2200,119.34,119.38,119.28,119.30
06/03/2014,2300,119.28,119.30,119.25,119.25
06/04/2014,100,119.27,119.31,119.23,119.31
06/04/2014,200,119.31,119.33,119.30,119.30
06/04/2014,300,119.31,119.36,119.31,119.33
06/04/2014,400,119.33,119.38,119.33,119.36
06/04/2014,500,119.36,119.42,119.36,119.41
06/04/2014,600,119.41,119.41,119.31,119.36
06/04/2014,700,119.34,119.39,119.34,119.38
06/04/2014,800,119.38,119.41,119.38,119.39
06/04/2014,900,119.41,119.45,119.38,119.42
06/04/2014,1000,119.44,119.50,119.42,119.44
06/04/2014,1100,119.45,119.47,119.36,119.38
06/04/2014,1200,119.39,119.44,119.39,119.41
06/04/2014,1300,119.41,119.42,119.30,119.30
06/04/2014,1400,119.31,119.33,119.25,119.27
06/04/2014,1500,119.27,119.53,119.20,119.44
06/04/2014,1600,119.44,119.44,119.30,119.31
06/04/2014,1700,119.31,119.36,119.13,119.16
06/04/2014,1800,119.16,119.19,119.09,119.17
06/04/2014,1900,119.19,119.28,119.19,119.23
06/04/2014,2000,119.22,119.23,119.13,119.14
06/04/2014,2100,119.14,119.25,119.11,119.20
06/04/2014,2200,119.22,119.23,119.17,119.19
06/04/2014,2300,119.20,119.25,119.19,119.22
06/05/2014,100,119.25,119.28,119.23,119.27
06/05/2014,200,119.27,119.30,119.27,119.28
06/05/2014,300,119.30,119.34,119.28,119.33
06/05/2014,400,119.33,119.39,119.31,119.36
06/05/2014,500,119.34,119.36,119.33,119.34
06/05/2014,600,119.34,119.38,119.33,119.38
06/05/2014,700,119.38,119.41,119.36,119.36
06/05/2014,800,119.36,119.39,119.36,119.38
06/05/2014,900,119.38,119.41,119.33,119.39
06/05/2014,1000,119.38,119.47,119.38,119.42
06/05/2014,1100,119.42,119.44,119.36,119.39
06/05/2014,1200,119.38,119.47,119.38,119.42
06/05/2014,1300,119.42,119.44,119.41,119.42
06/05/2014,1400,119.42,119.61,119.34,119.45
06/05/2014,1500,119.44,119.45,118.94,119.31
06/05/2014,1600,119.31,119.41,119.13,119.33
06/05/2014,1700,119.31,119.44,119.31,119.36
06/05/2014,1800,119.34,119.50,119.33,119.41
06/05/2014,1900,119.41,119.50,119.38,119.47
06/05/2014,2000,119.47,119.48,119.41,119.45
06/05/2014,2100,119.45,119.48,119.39,119.42
06/05/2014,2200,119.42,119.44,119.36,119.42
06/05/2014,2300,119.41,119.44,119.39,119.42
06/06/2014,100,119.42,119.47,119.41,119.45
06/06/2014,200,119.45,119.50,119.44,119.47
06/06/2014,300,119.48,119.52,119.47,119.50
06/06/2014,400,119.50,119.56,119.50,119.52
06/06/2014,500,119.52,119.53,119.50,119.52
06/06/2014,600,119.53,119.53,119.50,119.52
06/06/2014,700,119.52,119.52,119.48,119.50
06/06/2014,800,119.50,119.53,119.50,119.53
06/06/2014,900,119.55,119.56,119.50,119.52
06/06/2014,1000,119.52,119.56,119.48,119.52
06/06/2014,1100,119.52,119.61,119.50,119.58
06/06/2014,1200,119.59,119.59,119.53,119.58
06/06/2014,1300,119.56,119.63,119.55,119.55
06/06/2014,1400,119.55,119.59,119.52,119.56
06/06/2014,1500,119.56,119.88,119.30,119.73
06/06/2014,1600,119.73,119.80,119.42,119.50
06/06/2014,1700,119.50,119.64,119.41,119.44
06/06/2014,1800,119.44,119.45,119.34,119.42
06/06/2014,1900,119.41,119.42,119.36,119.36
06/06/2014,2000,119.38,119.39,119.25,119.30
06/06/2014,2100,119.30,119.31,119.20,119.25
06/06/2014,2200,119.25,119.31,119.23,119.25
06/06/2014,2300,119.27,119.31,119.25,119.31
06/09/2014,100,119.27,119.28,119.22,119.27
06/09/2014,200,119.25,119.30,119.25,119.28
06/09/2014,300,119.28,119.30,119.23,119.25
06/09/2014,400,119.25,119.25,119.05,119.09
06/09/2014,500,119.08,119.13,119.08,119.09
06/09/2014,600,119.09,119.11,119.08,119.09
06/09/2014,700,119.09,119.09,119.08,119.09
06/09/2014,800,119.09,119.13,119.09,119.13
06/09/2014,900,119.13,119.20,119.11,119.19
06/09/2014,1000,119.17,119.22,119.08,119.13
06/09/2014,1100,119.13,119.19,119.11,119.17
06/09/2014,1200,119.16,119.19,119.05,119.05
06/09/2014,1300,119.05,119.11,119.05,119.08
06/09/2014,1400,119.06,119.11,119.00,119.11
06/09/2014,1500,119.11,119.17,119.05,119.08
06/09/2014,1600,119.08,119.11,119.00,119.05
06/09/2014,1700,119.05,119.06,118.97,119.02
06/09/2014,1800,119.00,119.08,118.98,119.08
06/09/2014,1900,119.08,119.14,119.05,119.09
06/09/2014,2000,119.11,119.13,119.06,119.11
06/09/2014,2100,119.09,119.13,119.06,119.08
06/09/2014,2200,119.08,119.13,119.06,119.09
06/09/2014,2300,119.08,119.17,119.08,119.14
06/10/2014,100,119.16,119.17,119.14,119.17
06/10/2014,200,119.17,119.19,119.14,119.14
06/10/2014,300,119.16,119.17,119.14,119.17
06/10/2014,400,119.19,119.22,119.16,119.20
06/10/2014,500,119.20,119.22,119.17,119.17
06/10/2014,600,119.17,119.22,119.17,119.22
06/10/2014,700,119.20,119.25,119.20,119.22
06/10/2014,800,119.22,119.23,119.20,119.22
06/10/2014,900,119.22,119.27,119.20,119.22
06/10/2014,1000,119.23,119.23,119.09,119.14
06/10/2014,1100,119.13,119.17,119.05,119.08
06/10/2014,1200,119.08,119.13,119.05,119.08
06/10/2014,1300,119.08,119.11,119.00,119.02
06/10/2014,1400,119.02,119.06,118.94,118.97
06/10/2014,1500,118.97,119.05,118.94,118.98
06/10/2014,1600,118.98,119.02,118.86,118.92
06/10/2014,1700,118.91,118.97,118.83,118.92
06/10/2014,1800,118.94,118.95,118.88,118.92
06/10/2014,1900,118.94,118.97,118.89,118.91
06/10/2014,2000,118.91,118.92,118.84,118.89
06/10/2014,2100,118.89,118.97,118.86,118.92
06/10/2014,2200,118.92,118.95,118.88,118.89
06/10/2014,2300,118.88,118.91,118.84,118.86
06/11/2014,100,118.84,118.89,118.84,118.88
06/11/2014,200,118.88,118.89,118.78,118.80
06/11/2014,300,118.81,118.83,118.78,118.81
06/11/2014,400,118.81,118.88,118.80,118.86
06/11/2014,500,118.86,118.88,118.83,118.83
06/11/2014,600,118.84,118.86,118.83,118.84
06/11/2014,700,118.86,118.86,118.81,118.83
06/11/2014,800,118.81,118.83,118.80,118.80
06/11/2014,900,118.80,118.86,118.73,118.75
06/11/2014,1000,118.77,118.83,118.73,118.75
06/11/2014,1100,118.75,118.84,118.70,118.83
06/11/2014,1200,118.81,118.91,118.80,118.89
06/11/2014,1300,118.89,118.89,118.81,118.86
06/11/2014,1400,118.86,119.06,118.84,119.00
06/11/2014,1500,119.00,119.03,118.89,119.02
06/11/2014,1600,119.02,119.08,118.94,119.06
06/11/2014,1700,119.06,119.16,119.02,119.11
06/11/2014,1800,119.09,119.13,119.05,119.09
06/11/2014,1900,119.09,119.13,119.03,119.05
06/11/2014,2000,119.06,119.06,118.94,119.02
06/11/2014,2100,119.02,119.09,118.97,118.98
06/11/2014,2200,118.97,119.06,118.97,119.03
06/11/2014,2300,119.03,119.03,118.94,118.95
06/12/2014,100,118.97,118.98,118.91,118.94
06/12/2014,200,118.92,118.97,118.91,118.97
06/12/2014,300,118.97,119.02,118.95,119.00
06/12/2014,400,119.00,119.02,118.94,118.94
06/12/2014,500,118.94,118.95,118.92,118.94
06/12/2014,600,118.94,118.97,118.91,118.95
06/12/2014,700,118.95,118.98,118.95,118.97
06/12/2014,800,118.97,118.98,118.94,118.95
06/12/2014,900,118.94,118.98,118.91,118.92
06/12/2014,1000,118.94,118.94,118.88,118.92
06/12/2014,1100,118.92,118.95,118.89,118.91
06/12/2014,1200,118.91,118.92,118.84,118.86
06/12/2014,1300,118.88,118.91,118.81,118.88
06/12/2014,1400,118.88,118.92,118.84,118.86
06/12/2014,1500,118.88,119.16,118.86,119.13
06/12/2014,1600,119.13,119.14,119.03,119.08
06/12/2014,1700,119.08,119.25,119.03,119.20
06/12/2014,1800,119.19,119.23,119.16,119.17
06/12/2014,1900,119.17,119.19,119.09,119.09
06/12/2014,2000,119.09,119.48,119.09,119.48
06/12/2014,2100,119.48,119.48,119.38,119.44
06/12/2014,2200,119.45,119.55,119.44,119.47
06/12/2014,2300,119.47,119.47,119.28,119.30
06/13/2014,100,119.27,119.28,119.20,119.23
06/13/2014,200,119.25,119.30,119.23,119.25
06/13/2014,300,119.25,119.25,119.19,119.20
06/13/2014,400,119.20,119.25,119.17,119.22
06/13/2014,500,119.20,119.27,119.20,119.25
06/13/2014,600,119.25,119.27,119.19,119.20
06/13/2014,700,119.20,119.22,119.17,119.20
06/13/2014,800,119.19,119.23,119.19,119.20
06/13/2014,900,119.20,119.22,119.09,119.16
06/13/2014,1000,119.16,119.31,119.13,119.30
06/13/2014,1100,119.28,119.30,119.19,119.27
06/13/2014,1200,119.25,119.31,119.19,119.25
06/13/2014,1300,119.23,119.31,119.19,119.20
06/13/2014,1400,119.20,119.20,119.06,119.06
06/13/2014,1500,119.06,119.16,118.94,118.98
06/13/2014,1600,119.00,119.06,118.86,119.06
06/13/2014,1700,119.06,119.19,119.03,119.16
06/13/2014,1800,119.16,119.19,119.00,119.16
06/13/2014,1900,119.16,119.22,119.13,119.17
06/13/2014,2000,119.17,119.27,119.14,119.23
06/13/2014,2100,119.23,119.33,119.19,119.22
06/13/2014,2200,119.22,119.28,119.19,119.23
06/13/2014,2300,119.23,119.23,119.19,119.19
06/16/2014,100,119.22,119.23,119.11,119.17
06/16/2014,200,119.17,119.20,119.16,119.20
06/16/2014,300,119.20,119.30,119.20,119.28
06/16/2014,400,119.28,119.34,119.28,119.31
06/16/2014,500,119.31,119.33,119.28,119.28
06/16/2014,600,119.30,119.33,119.28,119.33
06/16/2014,700,119.31,119.38,119.31,119.31
06/16/2014,800,119.33,119.33,119.30,119.31
06/16/2014,900,119.31,119.39,119.30,119.39
06/16/2014,1000,119.38,119.39,119.31,119.36
06/16/2014,1100,119.34,119.38,119.31,119.36
06/16/2014,1200,119.36,119.42,119.34,119.39
06/16/2014,1300,119.38,119.39,119.31,119.33
06/16/2014,1400,119.34,119.36,119.27,119.28
06/16/2014,1500,119.28,119.36,119.22,119.23
06/16/2014,1600,119.23,119.31,119.17,119.30
06/16/2014,1700,119.28,119.30,119.20,119.20
06/16/2014,1800,119.20,119.33,119.20,119.22
06/16/2014,1900,119.23,119.25,119.14,119.14
06/16/2014,2000,119.16,119.17,119.09,119.14
06/16/2014,2100,119.14,119.25,119.13,119.20
06/16/2014,2200,119.22,119.23,119.19,119.19
06/16/2014,2300,119.20,119.23,119.19,119.23
06/17/2014,100,119.23,119.23,119.17,119.19
06/17/2014,200,119.19,119.22,119.19,119.22
06/17/2014,300,119.22,119.25,119.19,119.25
06/17/2014,400,119.25,119.27,119.22,119.23
06/17/2014,500,119.23,119.25,119.20,119.25
06/17/2014,600,119.25,119.28,119.23,119.27
06/17/2014,700,119.27,119.28,119.25,119.28
06/17/2014,800,119.27,119.28,119.25,119.27
06/17/2014,900,119.25,119.30,119.23,119.25
06/17/2014,1000,119.23,119.27,119.16,119.17
06/17/2014,1100,119.17,119.23,119.13,119.14
06/17/2014,1200,119.14,119.22,119.14,119.22
06/17/2014,1300,119.22,119.25,119.19,119.19
06/17/2014,1400,119.19,119.22,119.13,119.20
06/17/2014,1500,119.20,119.28,118.80,118.89
06/17/2014,1600,118.89,118.97,118.75,118.83
06/17/2014,1700,118.83,118.83,118.75,118.80
06/17/2014,1800,118.80,118.88,118.78,118.84
06/17/2014,1900,118.86,118.86,118.77,118.80
06/17/2014,2000,118.78,118.86,118.77,118.81
06/17/2014,2100,118.80,118.84,118.75,118.77
06/17/2014,2200,118.77,118.83,118.75,118.77
06/17/2014,2300,118.77,118.78,118.75,118.78
06/18/2014,100,118.78,118.80,118.69,118.72
06/18/2014,200,118.72,118.78,118.70,118.77
06/18/2014,300,118.77,118.80,118.75,118.80
06/18/2014,400,118.80,118.84,118.80,118.81
06/18/2014,500,118.81,118.81,118.77,118.80
06/18/2014,600,118.78,118.83,118.77,118.81
06/18/2014,700,118.81,118.84,118.80,118.83
06/18/2014,800,118.83,118.84,118.80,118.83
06/18/2014,900,118.84,118.86,118.75,118.80
06/18/2014,1000,118.80,118.86,118.80,118.83
06/18/2014,1100,118.83,118.94,118.81,118.91
06/18/2014,1200,118.91,118.97,118.88,118.95
06/18/2014,1300,118.95,118.98,118.92,118.94
06/18/2014,1400,118.94,118.98,118.88,118.94
06/18/2014,1500,118.94,119.09,118.84,119.05
06/18/2014,1600,119.03,119.06,119.00,119.03
06/18/2014,1700,119.02,119.11,119.02,119.02
06/18/2014,1800,119.03,119.05,118.95,119.02
06/18/2014,1900,119.00,119.06,118.97,119.03
06/18/2014,2000,119.03,119.19,118.98,119.06
06/18/2014,2100,119.05,119.38,118.73,119.11
06/18/2014,2200,119.11,119.38,119.08,119.31
06/18/2014,2300,119.33,119.41,119.30,119.41
06/19/2014,100,119.41,119.45,119.39,119.44
06/19/2014,200,119.44,119.44,119.39,119.42
06/19/2014,300,119.42,119.42,119.38,119.39
06/19/2014,400,119.39,119.45,119.38,119.44
06/19/2014,500,119.44,119.53,119.42,119.52
06/19/2014,600,119.52,119.53,119.48,119.48
06/19/2014,700,119.48,119.52,119.47,119.50
06/19/2014,800,119.50,119.50,119.47,119.48
06/19/2014,900,119.48,119.53,119.44,119.52
06/19/2014,1000,119.50,119.52,119.39,119.42
06/19/2014,1100,119.42,119.50,119.42,119.48
06/19/2014,1200,119.48,119.58,119.47,119.52
06/19/2014,1300,119.52,119.58,119.48,119.50
06/19/2014,1400,119.50,119.53,119.45,119.45
06/19/2014,1500,119.45,119.63,119.39,119.63
06/19/2014,1600,119.63,119.63,119.52,119.55
06/19/2014,1700,119.56,119.64,119.42,119.48
06/19/2014,1800,119.50,119.50,119.36,119.38
06/19/2014,1900,119.38,119.41,119.25,119.34
06/19/2014,2000,119.33,119.38,119.03,119.16
06/19/2014,2100,119.16,119.27,119.11,119.25
06/19/2014,2200,119.25,119.28,119.17,119.19
06/19/2014,2300,119.20,119.28,119.19,119.27
06/20/2014,100,119.28,119.33,119.25,119.30
06/20/2014,200,119.30,119.33,119.25,119.28
06/20/2014,300,119.28,119.33,119.27,119.30
06/20/2014,400,119.30,119.34,119.30,119.34
06/20/2014,500,119.34,119.34,119.31,119.33
06/20/2014,600,119.33,119.34,119.31,119.33
06/20/2014,700,119.34,119.36,119.33,119.33
06/20/2014,800,119.33,119.36,119.33,119.33
06/20/2014,900,119.34,119.36,119.20,119.22
06/20/2014,1000,119.22,119.23,119.17,119.22
06/20/2014,1100,119.22,119.22,119.13,119.14
06/20/2014,1200,119.14,119.20,119.14,119.17
06/20/2014,1300,119.19,119.30,119.19,119.23
06/20/2014,1400,119.23,119.25,119.06,119.16
06/20/2014,1500,119.16,119.19,118.98,119.03
06/20/2014,1600,119.03,119.16,118.98,119.09
06/20/2014,1700,119.09,119.17,119.00,119.14
06/20/2014,1800,119.14,119.22,119.09,119.19
06/20/2014,1900,119.19,119.27,119.19,119.23
06/20/2014,2000,119.23,119.25,119.19,119.23
06/20/2014,2100,119.22,119.23,119.13,119.17
06/20/2014,2200,119.17,119.25,119.16,119.25
06/20/2014,2300,119.25,119.31,119.23,119.30
06/23/2014,100,119.28,119.30,119.25,119.25
06/23/2014,200,119.25,119.30,119.23,119.27
06/23/2014,300,119.27,119.27,119.19,119.23
06/23/2014,400,119.23,119.23,119.14,119.17
06/23/2014,500,119.16,119.17,119.14,119.16
06/23/2014,600,119.16,119.20,119.16,119.19
06/23/2014,700,119.20,119.22,119.19,119.19
06/23/2014,800,119.19,119.20,119.17,119.19
06/23/2014,900,119.19,119.20,119.13,119.19
06/23/2014,1000,119.19,119.30,119.19,119.28
06/23/2014,1100,119.28,119.36,119.28,119.33
06/23/2014,1200,119.33,119.33,119.22,119.25
06/23/2014,1300,119.25,119.31,119.23,119.28
06/23/2014,1400,119.28,119.41,119.28,119.38
06/23/2014,1500,119.36,119.44,119.31,119.44
06/23/2014,1600,119.42,119.44,119.31,119.34
06/23/2014,1700,119.34,119.38,119.27,119.33
06/23/2014,1800,119.33,119.36,119.27,119.33
06/23/2014,1900,119.31,119.33,119.27,119.27
06/23/2014,2000,119.27,119.33,119.27,119.31
06/23/2014,2100,119.31,119.33,119.16,119.17
06/23/2014,2200,119.17,119.22,119.14,119.16
06/23/2014,2300,119.14,119.17,119.13,119.14
06/24/2014,100,119.16,119.17,119.13,119.16
06/24/2014,200,119.16,119.22,119.16,119.22
06/24/2014,300,119.20,119.25,119.19,119.23
06/24/2014,400,119.23,119.25,119.20,119.23
06/24/2014,500,119.23,119.23,119.20,119.20
06/24/2014,600,119.22,119.22,119.19,119.20
06/24/2014,700,119.20,119.22,119.20,119.20
06/24/2014,800,119.22,119.23,119.20,119.22
06/24/2014,900,119.22,119.28,119.20,119.27
06/24/2014,1000,119.27,119.28,119.20,119.28
06/24/2014,1100,119.28,119.30,119.22,119.28
06/24/2014,1200,119.28,119.42,119.25,119.41
06/24/2014,1300,119.42,119.45,119.33,119.39
06/24/2014,1400,119.38,119.41,119.31,119.33
06/24/2014,1500,119.34,119.44,119.28,119.38
06/24/2014,1600,119.39,119.47,119.38,119.41
06/24/2014,1700,119.41,119.41,119.19,119.28
06/24/2014,1800,119.27,119.30,119.20,119.28
06/24/2014,1900,119.28,119.33,119.23,119.33
06/24/2014,2000,119.33,119.53,119.33,119.44
06/24/2014,2100,119.44,119.48,119.39,119.48
06/24/2014,2200,119.47,119.55,119.45,119.53
06/24/2014,2300,119.53,119.55,119.48,119.53
06/25/2014,100,119.50,119.56,119.50,119.55
06/25/2014,200,119.55,119.56,119.53,119.56
06/25/2014,300,119.56,119.58,119.52,119.55
06/25/2014,400,119.53,119.56,119.52,119.53
06/25/2014,500,119.53,119.56,119.53,119.55
06/25/2014,600,119.53,119.56,119.53,119.56
06/25/2014,700,119.55,119.56,119.53,119.53
06/25/2014,800,119.53,119.55,119.50,119.53
06/25/2014,900,119.52,119.53,119.45,119.47
06/25/2014,1000,119.47,119.58,119.47,119.55
06/25/2014,1100,119.55,119.55,119.50,119.52
06/25/2014,1200,119.52,119.55,119.47,119.55
06/25/2014,1300,119.53,119.59,119.52,119.53
06/25/2014,1400,119.52,119.63,119.52,119.56
06/25/2014,1500,119.56,119.98,119.56,119.83
06/25/2014,1600,119.84,119.91,119.80,119.83
06/25/2014,1700,119.83,119.94,119.80,119.81
06/25/2014,1800,119.81,119.88,119.78,119.84
06/25/2014,1900,119.84,119.88,119.81,119.83
06/25/2014,2000,119.83,119.83,119.64,119.67
06/25/2014,2100,119.66,119.77,119.66,119.70
06/25/2014,2200,119.69,119.72,119.64,119.69
06/25/2014,2300,119.69,119.70,119.67,119.69
06/26/2014,100,119.67,119.73,119.67,119.72
06/26/2014,200,119.72,119.72,119.67,119.72
06/26/2014,300,119.70,119.73,119.69,119.72
06/26/2014,400,119.72,119.73,119.70,119.73
06/26/2014,500,119.73,119.73,119.70,119.72
06/26/2014,600,119.72,119.75,119.72,119.75
06/26/2014,700,119.73,119.77,119.73,119.75
06/26/2014,800,119.75,119.77,119.72,119.77
06/26/2014,900,119.75,119.78,119.69,119.70
06/26/2014,1000,119.70,119.77,119.69,119.73
06/26/2014,1100,119.73,119.75,119.70,119.72
06/26/2014,1200,119.72,119.75,119.63,119.67
06/26/2014,1300,119.66,119.72,119.66,119.70
06/26/2014,1400,119.69,119.70,119.63,119.67
06/26/2014,1500,119.66,119.89,119.61,119.88
06/26/2014,1600,119.88,120.06,119.80,120.00
06/26/2014,1700,120.00,120.03,119.94,120.03
06/26/2014,1800,120.03,120.08,119.98,120.05
06/26/2014,1900,120.05,120.05,119.97,120.00
06/26/2014,2000,120.00,120.00,119.86,119.94
06/26/2014,2100,119.94,119.98,119.92,119.97
06/26/2014,2200,119.98,120.00,119.92,119.94
06/26/2014,2300,119.92,119.95,119.91,119.94
06/27/2014,100,119.91,119.94,119.89,119.94
06/27/2014,200,119.94,119.97,119.94,119.97
06/27/2014,300,119.97,120.00,119.97,119.98
06/27/2014,400,119.98,120.02,119.98,120.00
06/27/2014,500,120.02,120.06,120.02,120.05
06/27/2014,600,120.06,120.17,120.03,120.17
06/27/2014,700,120.17,120.17,120.08,120.08
06/27/2014,800,120.08,120.13,120.08,120.08
06/27/2014,900,120.08,120.16,120.03,120.11
06/27/2014,1000,120.09,120.14,120.00,120.02
06/27/2014,1100,120.02,120.09,119.98,120.03
06/27/2014,1200,120.05,120.09,120.02,120.05
06/27/2014,1300,120.05,120.13,120.03,120.11
06/27/2014,1400,120.11,120.16,120.05,120.05
06/27/2014,1500,120.05,120.14,120.03,120.06
06/27/2014,1600,120.05,120.19,120.05,120.13
06/27/2014,1700,120.13,120.17,120.08,120.11
06/27/2014,1800,120.09,120.11,120.02,120.03
06/27/2014,1900,120.03,120.05,120.02,120.03
06/27/2014,2000,120.02,120.03,119.97,120.02
06/27/2014,2100,120.02,120.03,119.97,120.02
06/27/2014,2200,120.00,120.03,119.97,120.00
06/27/2014,2300,120.00,120.00,119.97,119.98
06/30/2014,100,120.00,120.05,120.00,120.02
06/30/2014,200,120.03,120.03,120.02,120.03
06/30/2014,300,120.03,120.06,120.02,120.05
06/30/2014,400,120.03,120.05,120.02,120.05
06/30/2014,500,120.05,120.06,120.03,120.06
06/30/2014,600,120.06,120.06,120.02,120.02
06/30/2014,700,120.03,120.03,119.98,120.00
06/30/2014,800,120.00,120.02,119.98,119.98
06/30/2014,900,120.00,120.05,119.97,120.00
06/30/2014,1000,120.02,120.09,119.98,120.06
06/30/2014,1100,120.05,120.08,120.03,120.03
06/30/2014,1200,120.03,120.06,119.98,120.03
06/30/2014,1300,120.03,120.09,120.02,120.06
06/30/2014,1400,120.08,120.14,120.05,120.08
06/30/2014,1500,120.09,120.13,120.08,120.11
06/30/2014,1600,120.11,120.11,119.92,119.97
06/30/2014,1700,119.95,120.03,119.86,120.02
06/30/2014,1800,120.03,120.06,120.00,120.06
06/30/2014,1900,120.06,120.06,120.03,120.03
06/30/2014,2000,120.03,120.06,120.03,120.06
06/30/2014,2100,120.06,120.09,120.03,120.09
06/30/2014,2200,120.09,120.09,120.02,120.05
06/30/2014,2300,120.03,120.06,119.97,119.98
07/01/2014,100,119.98,120.02,119.97,119.98
07/01/2014,200,119.98,120.03,119.95,120.02
07/01/2014,300,120.02,120.02,119.97,120.00
07/01/2014,400,120.00,120.06,119.98,120.06
07/01/2014,500,120.05,120.05,120.00,120.02
07/01/2014,600,120.02,120.02,120.00,120.00
07/01/2014,700,120.00,120.05,119.98,120.00
07/01/2014,800,120.00,120.02,119.94,119.94
07/01/2014,900,119.95,119.97,119.91,119.94
07/01/2014,1000,119.94,119.95,119.86,119.89
07/01/2014,1100,119.89,119.94,119.83,119.84
07/01/2014,1200,119.84,119.86,119.83,119.83
07/01/2014,1300,119.83,119.86,119.78,119.83
07/01/2014,1400,119.83,119.88,119.78,119.88
07/01/2014,1500,119.88,119.89,119.81,119.88
07/01/2014,1600,119.88,119.88,119.77,119.81
07/01/2014,1700,119.83,119.91,119.78,119.83
07/01/2014,1800,119.83,119.89,119.80,119.81
07/01/2014,1900,119.80,119.83,119.80,119.81
07/01/2014,2000,119.83,119.83,119.72,119.77
07/01/2014,2100,119.77,119.80,119.72,119.77
07/01/2014,2200,119.78,119.78,119.72,119.75
07/01/2014,2300,119.77,119.80,119.73,119.75
07/02/2014,100,119.77,119.78,119.73,119.75
07/02/2014,200,119.75,119.77,119.73,119.75
07/02/2014,300,119.75,119.77,119.69,119.70
07/02/2014,400,119.72,119.73,119.69,119.73
07/02/2014,500,119.73,119.77,119.73,119.77
07/02/2014,600,119.77,119.78,119.75,119.78
07/02/2014,700,119.77,119.81,119.77,119.77
07/02/2014,800,119.78,119.78,119.73,119.75
07/02/2014,900,119.77,119.84,119.75,119.81
07/02/2014,1000,119.81,119.86,119.80,119.81
07/02/2014,1100,119.81,119.86,119.81,119.84
07/02/2014,1200,119.84,119.89,119.81,119.81
07/02/2014,1300,119.83,119.84,119.80,119.81
07/02/2014,1400,119.81,119.84,119.80,119.81
07/02/2014,1500,119.81,119.83,119.47,119.50
07/02/2014,1600,119.50,119.56,119.44,119.45
07/02/2014,1700,119.47,119.52,119.41,119.48
07/02/2014,1800,119.48,119.50,119.41,119.41
07/02/2014,1900,119.42,119.42,119.31,119.31
07/02/2014,2000,119.31,119.33,119.28,119.30
07/02/2014,2100,119.31,119.33,119.30,119.31
07/02/2014,2200,119.31,119.34,119.30,119.33
07/02/2014,2300,119.33,119.34,119.30,119.31
07/03/2014,100,119.34,119.36,119.31,119.36
07/03/2014,200,119.36,119.36,119.33,119.34
07/03/2014,300,119.34,119.41,119.34,119.39
07/03/2014,400,119.39,119.41,119.36,119.36
07/03/2014,500,119.36,119.39,119.36,119.38
07/03/2014,600,119.36,119.38,119.34,119.36
07/03/2014,700,119.38,119.39,119.36,119.38
07/03/2014,800,119.38,119.39,119.36,119.36
07/03/2014,900,119.38,119.38,119.33,119.34
07/03/2014,1000,119.34,119.36,119.25,119.30
07/03/2014,1100,119.30,119.30,119.23,119.25
07/03/2014,1200,119.25,119.31,119.25,119.28
07/03/2014,1300,119.28,119.33,119.28,119.31
07/03/2014,1400,119.31,119.34,119.27,119.30
07/03/2014,1500,119.30,119.36,118.72,118.83
07/03/2014,1600,118.83,118.97,118.81,118.89
07/03/2014,1700,118.91,119.11,118.89,119.05
07/03/2014,1800,119.06,119.16,119.02,119.14
07/03/2014,1900,119.13,119.16,119.09,119.14
07/03/2014,2000,119.14,119.19,119.13,119.19
07/03/2014,2100,119.17,119.19,119.13,119.17
07/03/2014,2200,119.17,119.17,119.14,119.17
07/03/2014,2300,119.17,119.17,119.14,119.14
07/04/2014,100,119.16,119.16,119.13,119.14
07/04/2014,200,119.14,119.17,119.14,119.16
07/04/2014,300,119.16,119.17,119.05,119.08
07/04/2014,400,119.09,119.11,119.08,119.09
07/04/2014,500,119.09,119.13,119.09,119.13
07/04/2014,600,119.11,119.13,119.11,119.13
07/04/2014,700,119.13,119.13,119.11,119.13
07/04/2014,800,119.13,119.13,119.08,119.09
07/04/2014,900,119.09,119.13,119.08,119.09
07/04/2014,1000,119.09,119.19,119.08,119.17
07/04/2014,1100,119.17,119.19,119.16,119.17
07/04/2014,1200,119.17,119.20,119.16,119.17
07/04/2014,1300,119.17,119.20,119.13,119.14
07/04/2014,1400,119.14,119.16,119.13,119.14
07/04/2014,1500,119.14,119.14,119.11,119.13
07/04/2014,1600,119.13,119.16,119.11,119.13
07/04/2014,1700,119.13,119.17,119.13,119.16
07/04/2014,1800,119.14,119.17,119.09,119.13
07/04/2014,1900,119.11,119.17,119.11,119.14
07/07/2014,100,119.13,119.14,119.02,119.03
07/07/2014,200,119.03,119.05,119.00,119.00
07/07/2014,300,119.02,119.03,118.97,118.98
07/07/2014,400,118.98,119.00,118.97,118.97
07/07/2014,500,118.97,119.00,118.97,119.00
07/07/2014,600,118.98,119.00,118.98,119.00
07/07/2014,700,119.00,119.00,118.98,118.98
07/07/2014,800,118.98,119.02,118.98,119.00
07/07/2014,900,119.00,119.08,119.00,119.03
07/07/2014,1000,119.03,119.05,118.97,119.05
07/07/2014,1100,119.05,119.14,119.03,119.11
07/07/2014,1200,119.11,119.13,119.08,119.09
07/07/2014,1300,119.09,119.14,119.08,119.11
07/07/2014,1400,119.11,119.16,119.08,119.13
07/07/2014,1500,119.13,119.22,119.11,119.17
07/07/2014,1600,119.17,119.25,119.16,119.22
07/07/2014,1700,119.20,119.27,119.20,119.27
07/07/2014,1800,119.27,119.33,119.25,119.33
07/07/2014,1900,119.33,119.33,119.25,119.27
07/07/2014,2000,119.27,119.28,119.23,119.25
07/07/2014,2100,119.25,119.31,119.23,119.31
07/07/2014,2200,119.30,119.31,119.28,119.30
07/07/2014,2300,119.30,119.33,119.28,119.31
07/08/2014,100,119.31,119.33,119.30,119.31
07/08/2014,200,119.31,119.31,119.28,119.28
07/08/2014,300,119.28,119.33,119.28,119.30
07/08/2014,400,119.30,119.30,119.25,119.27
07/08/2014,500,119.27,119.28,119.25,119.27
07/08/2014,600,119.27,119.28,119.25,119.25
07/08/2014,700,119.27,119.27,119.25,119.27
07/08/2014,800,119.27,119.28,119.25,119.27
07/08/2014,900,119.25,119.28,119.23,119.25
07/08/2014,1000,119.27,119.39,119.25,119.34
07/08/2014,1100,119.34,119.50,119.31,119.47
07/08/2014,1200,119.45,119.48,119.42,119.47
07/08/2014,1300,119.47,119.50,119.45,119.48
07/08/2014,1400,119.50,119.55,119.44,119.44
07/08/2014,1500,119.45,119.61,119.42,119.59
07/08/2014,1600,119.59,119.72,119.56,119.67
07/08/2014,1700,119.67,119.70,119.61,119.64
07/08/2014,1800,119.66,119.72,119.63,119.70
07/08/2014,1900,119.70,119.78,119.69,119.72
07/08/2014,2000,119.73,119.78,119.67,119.67
07/08/2014,2100,119.67,119.70,119.64,119.64
07/08/2014,2200,119.64,119.69,119.63,119.67
07/08/2014,2300,119.67,119.70,119.66,119.69
07/09/2014,100,119.67,119.70,119.66,119.66
07/09/2014,200,119.66,119.70,119.66,119.70
07/09/2014,300,119.70,119.70,119.66,119.67
07/09/2014,400,119.67,119.67,119.63,119.63
07/09/2014,500,119.63,119.64,119.58,119.63
07/09/2014,600,119.61,119.64,119.59,119.63
07/09/2014,700,119.63,119.66,119.61,119.63
07/09/2014,800,119.64,119.67,119.63,119.67
07/09/2014,900,119.67,119.72,119.66,119.67
07/09/2014,1000,119.69,119.69,119.58,119.59
07/09/2014,1100,119.59,119.61,119.53,119.59
07/09/2014,1200,119.58,119.69,119.58,119.63
07/09/2014,1300,119.63,119.69,119.59,119.67
07/09/2014,1400,119.67,119.70,119.58,119.59
07/09/2014,1500,119.59,119.61,119.50,119.61
07/09/2014,1600,119.59,119.64,119.50,119.59
07/09/2014,1700,119.59,119.63,119.50,119.53
07/09/2014,1800,119.52,119.55,119.48,119.55
07/09/2014,1900,119.53,119.58,119.50,119.53
07/09/2014,2000,119.53,119.53,119.42,119.47
07/09/2014,2100,119.47,119.91,119.33,119.88
07/09/2014,2200,119.89,119.91,119.77,119.81
07/09/2014,2300,119.81,119.86,119.78,119.84
07/10/2014,100,119.81,119.86,119.81,119.84
07/10/2014,200,119.84,119.86,119.83,119.83
07/10/2014,300,119.84,119.84,119.81,119.81
07/10/2014,400,119.83,119.84,119.81,119.81
07/10/2014,500,119.83,119.89,119.81,119.86
07/10/2014,600,119.86,119.88,119.84,119.88
07/10/2014,700,119.86,119.88,119.84,119.88
07/10/2014,800,119.88,119.92,119.88,119.89
07/10/2014,900,119.89,119.94,119.88,119.91
07/10/2014,1000,119.91,119.92,119.84,119.86
07/10/2014,1100,119.86,120.09,119.84,120.06
07/10/2014,1200,120.06,120.19,120.02,120.13
07/10/2014,1300,120.13,120.38,120.11,120.25
07/10/2014,1400,120.25,120.38,120.22,120.23
07/10/2014,1500,120.23,120.39,120.22,120.36
07/10/2014,1600,120.34,120.38,120.19,120.25
07/10/2014,1700,120.25,120.30,120.14,120.17
07/10/2014,1800,120.17,120.19,120.09,120.14
07/10/2014,1900,120.14,120.16,120.09,120.11
07/10/2014,2000,120.13,120.14,119.98,120.03
07/10/2014,2100,120.03,120.09,119.98,120.08
07/10/2014,2200,120.08,120.08,120.00,120.02
07/10/2014,2300,120.02,120.06,120.00,120.03
07/11/2014,100,120.03,120.09,120.02,120.08
07/11/2014,200,120.06,120.09,120.06,120.09
07/11/2014,300,120.08,120.09,120.05,120.09
07/11/2014,400,120.09,120.16,120.08,120.09
07/11/2014,500,120.11,120.11,120.06,120.08
07/11/2014,600,120.08,120.11,120.08,120.09
07/11/2014,700,120.11,120.14,120.11,120.13
07/11/2014,800,120.11,120.14,120.08,120.09
07/11/2014,900,120.11,120.14,120.09,120.14
07/11/2014,1000,120.14,120.17,119.95,119.95
07/11/2014,1100,119.95,120.09,119.94,120.06
07/11/2014,1200,120.06,120.17,120.06,120.14
07/11/2014,1300,120.14,120.16,120.11,120.11
07/11/2014,1400,120.11,120.13,120.06,120.08
07/11/2014,1500,120.06,120.19,120.06,120.16
07/11/2014,1600,120.17,120.20,120.09,120.16
07/11/2014,1700,120.17,120.25,120.06,120.19
07/11/2014,1800,120.19,120.23,120.17,120.22
07/11/2014,1900,120.22,120.28,120.19,120.20
07/11/2014,2000,120.22,120.23,120.17,120.22
07/11/2014,2100,120.23,120.23,120.13,120.14
07/11/2014,2200,120.14,120.19,120.13,120.16
07/11/2014,2300,120.16,120.17,120.14,120.14
07/14/2014,100,120.13,120.14,120.09,120.14
07/14/2014,200,120.14,120.16,120.11,120.11
07/14/2014,300,120.11,120.11,120.06,120.08
07/14/2014,400,120.06,120.08,120.02,120.03
07/14/2014,500,120.03,120.08,120.03,120.06
07/14/2014,600,120.06,120.06,120.05,120.05
07/14/2014,700,120.05,120.06,120.05,120.06
07/14/2014,800,120.05,120.06,120.03,120.05
07/14/2014,900,120.05,120.11,120.03,120.09
07/14/2014,1000,120.09,120.14,120.05,120.11
07/14/2014,1100,120.13,120.13,120.05,120.08
07/14/2014,1200,120.06,120.11,120.06,120.08
07/14/2014,1300,120.08,120.11,120.08,120.11
07/14/2014,1400,120.11,120.13,120.06,120.09
07/14/2014,1500,120.09,120.09,120.03,120.05
07/14/2014,1600,120.03,120.05,119.97,120.00
07/14/2014,1700,120.00,120.03,119.89,119.95
07/14/2014,1800,119.97,119.97,119.92,119.95
07/14/2014,1900,119.95,119.95,119.88,119.88
07/14/2014,2000,119.89,119.92,119.88,119.91
07/14/2014,2100,119.91,119.91,119.88,119.88
07/14/2014,2200,119.88,119.94,119.88,119.91
07/14/2014,2300,119.91,119.92,119.89,119.89
07/15/2014,100,119.89,119.91,119.88,119.91
07/15/2014,200,119.91,119.92,119.89,119.89
07/15/2014,300,119.89,119.92,119.89,119.89
07/15/2014,400,119.91,119.94,119.91,119.92
07/15/2014,500,119.91,119.94,119.91,119.94
07/15/2014,600,119.94,119.94,119.92,119.94
07/15/2014,700,119.92,119.98,119.92,119.95
07/15/2014,800,119.97,120.00,119.95,119.97
07/15/2014,900,119.97,120.03,119.95,120.00
07/15/2014,1000,120.02,120.06,119.98,120.05
07/15/2014,1100,120.05,120.08,119.97,120.03
07/15/2014,1200,120.03,120.06,120.00,120.02
07/15/2014,1300,120.00,120.03,119.97,119.98
07/15/2014,1400,119.98,120.02,119.91,120.00
07/15/2014,1500,120.02,120.03,119.80,119.84
07/15/2014,1600,119.83,120.02,119.83,119.98
07/15/2014,1700,120.00,120.16,119.69,119.70
07/15/2014,1800,119.69,119.92,119.66,119.91
07/15/2014,1900,119.91,119.95,119.86,119.92
07/15/2014,2000,119.92,120.00,119.84,119.84
07/15/2014,2100,119.84,119.88,119.80,119.80
07/15/2014,2200,119.81,119.86,119.78,119.80
07/15/2014,2300,119.80,119.83,119.77,119.81
07/16/2014,100,119.83,119.84,119.81,119.83
07/16/2014,200,119.83,119.84,119.81,119.84
07/16/2014,300,119.84,119.86,119.81,119.83
07/16/2014,400,119.81,119.88,119.81,119.86
07/16/2014,500,119.86,119.89,119.84,119.89
07/16/2014,600,119.89,119.89,119.84,119.84
07/16/2014,700,119.86,119.89,119.86,119.88
07/16/2014,800,119.88,119.92,119.88,119.91
07/16/2014,900,119.91,119.95,119.91,119.94
07/16/2014,1000,119.95,119.95,119.84,119.86
07/16/2014,1100,119.88,119.92,119.83,119.89
07/16/2014,1200,119.89,119.91,119.84,119.88
07/16/2014,1300,119.88,119.91,119.78,119.80
07/16/2014,1400,119.78,119.84,119.72,119.77
07/16/2014,1500,119.75,119.75,119.66,119.67
07/16/2014,1600,119.69,119.78,119.67,119.75
07/16/2014,1700,119.73,119.86,119.69,119.83
07/16/2014,1800,119.83,119.83,119.73,119.78
07/16/2014,1900,119.80,119.81,119.75,119.78
07/16/2014,2000,119.80,119.86,119.78,119.81
07/16/2014,2100,119.81,119.83,119.77,119.81
07/16/2014,2200,119.81,119.86,119.78,119.83
07/16/2014,2300,119.83,119.91,119.81,119.88
07/17/2014,100,119.89,119.92,119.88,119.91
07/17/2014,200,119.89,119.94,119.88,119.91
07/17/2014,300,119.92,119.94,119.91,119.92
07/17/2014,400,119.94,120.00,119.92,119.98
07/17/2014,500,120.00,120.03,119.97,119.97
07/17/2014,600,119.97,120.02,119.95,120.02
07/17/2014,700,120.00,120.00,119.97,119.97
07/17/2014,800,119.97,120.00,119.97,119.98
07/17/2014,900,119.97,120.00,119.94,119.97
07/17/2014,1000,119.97,120.05,119.97,119.98
07/17/2014,1100,119.98,120.08,119.94,120.05
07/17/2014,1200,120.05,120.13,120.02,120.09
07/17/2014,1300,120.09,120.09,120.02,120.03
07/17/2014,1400,120.05,120.08,119.98,120.00
07/17/2014,1500,120.02,120.16,119.95,120.09
07/17/2014,1600,120.09,120.17,120.05,120.08
07/17/2014,1700,120.08,120.08,119.97,120.05
07/17/2014,1800,120.05,120.30,120.02,120.27
07/17/2014,1900,120.28,120.34,120.16,120.25
07/17/2014,2000,120.23,120.34,120.19,120.28
07/17/2014,2100,120.27,120.31,120.23,120.27
07/17/2014,2200,120.28,120.48,120.25,120.44
07/17/2014,2300,120.44,120.58,120.36,120.53
07/18/2014,100,120.50,120.64,120.48,120.59
07/18/2014,200,120.59,120.61,120.45,120.48
07/18/2014,300,120.47,120.53,120.41,120.42
07/18/2014,400,120.42,120.44,120.39,120.41
07/18/2014,500,120.41,120.42,120.34,120.36
07/18/2014,600,120.36,120.41,120.36,120.38
07/18/2014,700,120.38,120.38,120.34,120.36
07/18/2014,800,120.36,120.38,120.36,120.36
07/18/2014,900,120.38,120.38,120.22,120.23
07/18/2014,1000,120.23,120.27,120.16,120.19
07/18/2014,1100,120.19,120.23,120.17,120.20
07/18/2014,1200,120.20,120.31,120.19,120.30
07/18/2014,1300,120.30,120.33,120.23,120.25
07/18/2014,1400,120.25,120.33,120.23,120.28
07/18/2014,1500,120.28,120.41,120.27,120.31
07/18/2014,1600,120.33,120.38,120.28,120.31
07/18/2014,1700,120.30,120.36,120.22,120.27
07/18/2014,1800,120.25,120.27,120.19,120.22
07/18/2014,1900,120.23,120.23,120.06,120.11
07/18/2014,2000,120.11,120.22,120.09,120.20
07/18/2014,2100,120.20,120.22,120.14,120.19
07/18/2014,2200,120.17,120.20,120.13,120.19
07/18/2014,2300,120.19,120.20,120.16,120.17
07/21/2014,100,120.14,120.17,120.13,120.17
07/21/2014,200,120.17,120.17,120.14,120.16
07/21/2014,300,120.16,120.19,120.14,120.17
07/21/2014,400,120.17,120.20,120.17,120.19
07/21/2014,500,120.17,120.19,120.14,120.14
07/21/2014,600,120.16,120.17,120.14,120.17
07/21/2014,700,120.17,120.22,120.16,120.20
07/21/2014,800,120.22,120.22,120.19,120.20
07/21/2014,900,120.20,120.22,120.19,120.22
07/21/2014,1000,120.22,120.23,120.17,120.23
07/21/2014,1100,120.23,120.27,120.19,120.22
07/21/2014,1200,120.22,120.22,120.17,120.20
07/21/2014,1300,120.20,120.20,120.16,120.17
07/21/2014,1400,120.17,120.19,120.09,120.13
07/21/2014,1500,120.14,120.23,120.11,120.20
07/21/2014,1600,120.20,120.28,120.20,120.25
07/21/2014,1700,120.25,120.42,120.23,120.39
07/21/2014,1800,120.39,120.42,120.30,120.34
07/21/2014,1900,120.34,120.34,120.30,120.30
07/21/2014,2000,120.30,120.31,120.17,120.22
07/21/2014,2100,120.20,120.23,120.16,120.17
07/21/2014,2200,120.17,120.22,120.16,120.20
07/21/2014,2300,120.20,120.23,120.19,120.22
07/22/2014,100,120.22,120.23,120.20,120.23
07/22/2014,200,120.22,120.23,120.22,120.22
07/22/2014,300,120.22,120.22,120.19,120.20
07/22/2014,400,120.20,120.22,120.17,120.19
07/22/2014,500,120.20,120.20,120.19,120.20
07/22/2014,600,120.20,120.22,120.19,120.22
07/22/2014,700,120.20,120.20,120.19,120.20
07/22/2014,800,120.20,120.20,120.19,120.20
07/22/2014,900,120.20,120.20,120.13,120.14
07/22/2014,1000,120.16,120.19,120.13,120.17
07/22/2014,1100,120.17,120.19,120.09,120.11
07/22/2014,1200,120.11,120.14,120.03,120.06
07/22/2014,1300,120.06,120.11,120.00,120.02
07/22/2014,1400,120.02,120.08,119.97,119.98
07/22/2014,1500,119.98,120.31,119.97,120.30
07/22/2014,1600,120.31,120.36,120.17,120.22
07/22/2014,1700,120.22,120.22,120.08,120.17
07/22/2014,1800,120.19,120.20,120.13,120.17
07/22/2014,1900,120.17,120.25,120.16,120.23
07/22/2014,2000,120.23,120.31,120.22,120.30
07/22/2014,2100,120.30,120.31,120.25,120.30
07/22/2014,2200,120.30,120.33,120.25,120.31
07/22/2014,2300,120.30,120.34,120.30,120.33
07/23/2014,100,120.33,120.36,120.31,120.34
07/23/2014,200,120.34,120.34,120.31,120.33
07/23/2014,300,120.33,120.33,120.30,120.31
07/23/2014,400,120.31,120.31,120.27,120.30
07/23/2014,500,120.30,120.30,120.28,120.28
07/23/2014,600,120.28,120.30,120.27,120.30
07/23/2014,700,120.30,120.31,120.28,120.30
07/23/2014,800,120.31,120.31,120.28,120.28
07/23/2014,900,120.28,120.31,120.25,120.27
07/23/2014,1000,120.27,120.30,120.20,120.23
07/23/2014,1100,120.23,120.33,120.22,120.31
07/23/2014,1200,120.31,120.36,120.28,120.30
07/23/2014,1300,120.30,120.34,120.27,120.34
07/23/2014,1400,120.33,120.41,120.31,120.38
07/23/2014,1500,120.38,120.44,120.33,120.39
07/23/2014,1600,120.39,120.45,120.36,120.42
07/23/2014,1700,120.42,120.45,120.30,120.34
07/23/2014,1800,120.36,120.41,120.34,120.39
07/23/2014,1900,120.39,120.42,120.36,120.41
07/23/2014,2000,120.42,120.44,120.38,120.41
07/23/2014,2100,120.41,120.41,120.31,120.33
07/23/2014,2200,120.33,120.34,120.30,120.31
07/23/2014,2300,120.31,120.34,120.30,120.31
07/24/2014,100,120.31,120.34,120.30,120.33
07/24/2014,200,120.33,120.34,120.30,120.31
07/24/2014,300,120.30,120.31,120.28,120.30
07/24/2014,400,120.28,120.30,120.23,120.25
07/24/2014,500,120.27,120.27,120.23,120.25
07/24/2014,600,120.25,120.27,120.23,120.25
07/24/2014,700,120.25,120.31,120.25,120.30
07/24/2014,800,120.31,120.31,120.28,120.31
07/24/2014,900,120.30,120.36,120.28,120.34
07/24/2014,1000,120.36,120.38,120.25,120.30
07/24/2014,1100,120.28,120.30,120.17,120.19
07/24/2014,1200,120.19,120.20,120.14,120.17
07/24/2014,1300,120.17,120.22,120.16,120.17
07/24/2014,1400,120.17,120.20,120.16,120.19
07/24/2014,1500,120.17,120.17,119.97,120.06
07/24/2014,1600,120.05,120.09,119.88,119.92
07/24/2014,1700,119.92,120.02,119.89,119.97
07/24/2014,1800,119.98,119.98,119.92,119.97
07/24/2014,1900,119.95,119.97,119.91,119.91
07/24/2014,2000,119.91,119.97,119.86,119.92
07/24/2014,2100,119.91,119.98,119.91,119.95
07/24/2014,2200,119.94,119.95,119.88,119.91
07/24/2014,2300,119.89,120.03,119.89,119.98
07/25/2014,100,120.02,120.03,119.98,120.02
07/25/2014,200,120.02,120.03,120.00,120.00
07/25/2014,300,120.02,120.05,120.02,120.03
07/25/2014,400,120.03,120.03,119.98,120.02
07/25/2014,500,120.02,120.03,120.00,120.02
07/25/2014,600,120.02,120.02,119.98,120.00
07/25/2014,700,120.00,120.03,120.00,120.03
07/25/2014,800,120.03,120.05,120.02,120.03
07/25/2014,900,120.03,120.05,119.97,119.98
07/25/2014,1000,119.98,119.98,119.84,119.89
07/25/2014,1100,119.89,119.92,119.84,119.91
07/25/2014,1200,119.89,119.92,119.88,119.91
07/25/2014,1300,119.91,119.97,119.89,119.92
07/25/2014,1400,119.92,119.98,119.86,119.89
07/25/2014,1500,119.89,120.09,119.86,120.02
07/25/2014,1600,120.02,120.16,120.02,120.14
07/25/2014,1700,120.13,120.16,120.05,120.09
07/25/2014,1800,120.09,120.23,120.08,120.14
07/25/2014,1900,120.14,120.22,120.11,120.17
07/25/2014,2000,120.17,120.25,120.16,120.25
07/25/2014,2100,120.23,120.27,120.20,120.20
07/25/2014,2200,120.22,120.27,120.20,120.20
07/25/2014,2300,120.22,120.23,120.20,120.23
07/28/2014,100,120.20,120.22,120.19,120.22
07/28/2014,200,120.22,120.22,120.19,120.22
07/28/2014,300,120.20,120.22,120.14,120.17
07/28/2014,400,120.17,120.19,120.14,120.16
07/28/2014,500,120.16,120.16,120.13,120.14
07/28/2014,600,120.14,120.16,120.14,120.16
07/28/2014,700,120.16,120.19,120.14,120.16
07/28/2014,800,120.16,120.17,120.14,120.16
07/28/2014,900,120.16,120.16,120.03,120.09
07/28/2014,1000,120.09,120.11,119.98,120.03
07/28/2014,1100,120.03,120.06,120.00,120.05
07/28/2014,1200,120.05,120.09,120.02,120.08
07/28/2014,1300,120.08,120.11,120.02,120.09
07/28/2014,1400,120.09,120.16,120.05,120.14
07/28/2014,1500,120.14,120.16,120.06,120.09
07/28/2014,1600,120.09,120.20,120.06,120.13
07/28/2014,1700,120.13,120.23,120.11,120.16
07/28/2014,1800,120.14,120.16,120.05,120.08
07/28/2014,1900,120.08,120.08,120.02,120.05
07/28/2014,2000,120.03,120.06,119.98,119.98
07/28/2014,2100,119.98,120.06,119.97,120.03
07/28/2014,2200,120.03,120.09,120.00,120.08
07/28/2014,2300,120.09,120.09,120.03,120.05
07/29/2014,100,120.06,120.06,120.03,120.03
07/29/2014,200,120.05,120.05,120.03,120.05
07/29/2014,300,120.05,120.05,119.98,120.00
07/29/2014,400,120.00,120.02,119.97,120.00
07/29/2014,500,119.98,120.02,119.98,120.00
07/29/2014,600,120.00,120.00,119.97,119.98
07/29/2014,700,119.97,119.98,119.95,119.97
07/29/2014,800,119.97,119.97,119.94,119.95
07/29/2014,900,119.97,120.03,119.95,120.00
07/29/2014,1000,120.00,120.13,120.00,120.13
07/29/2014,1100,120.13,120.20,120.11,120.16
07/29/2014,1200,120.16,120.19,120.14,120.16
07/29/2014,1300,120.16,120.20,120.13,120.14
07/29/2014,1400,120.13,120.16,120.09,120.16
07/29/2014,1500,120.16,120.34,120.11,120.30
07/29/2014,1600,120.31,120.33,120.23,120.25
07/29/2014,1700,120.23,120.25,120.14,120.20
07/29/2014,1800,120.20,120.28,120.16,120.16
07/29/2014,1900,120.16,120.17,120.06,120.09
07/29/2014,2000,120.09,120.25,120.08,120.23
07/29/2014,2100,120.23,120.33,120.22,120.28
07/29/2014,2200,120.28,120.30,120.25,120.28
07/29/2014,2300,120.28,120.30,120.25,120.27
07/30/2014,100,120.25,120.30,120.25,120.28
07/30/2014,200,120.28,120.33,120.27,120.28
07/30/2014,300,120.28,120.30,120.23,120.27
07/30/2014,400,120.27,120.27,120.20,120.23
07/30/2014,500,120.23,120.27,120.23,120.23
07/30/2014,600,120.25,120.27,120.23,120.23
07/30/2014,700,120.23,120.25,120.23,120.23
07/30/2014,800,120.23,120.23,120.19,120.20
07/30/2014,900,120.19,120.23,120.17,120.22
07/30/2014,1000,120.22,120.22,120.16,120.20
07/30/2014,1100,120.19,120.22,120.14,120.17
07/30/2014,1200,120.17,120.17,120.09,120.16
07/30/2014,1300,120.14,120.16,120.11,120.13
07/30/2014,1400,120.13,120.16,120.09,120.13
07/30/2014,1500,120.13,120.22,119.73,119.83
07/30/2014,1600,119.83,119.89,119.70,119.77
07/30/2014,1700,119.78,119.81,119.67,119.70
07/30/2014,1800,119.69,119.72,119.58,119.63
07/30/2014,1900,119.61,119.61,119.53,119.53
07/30/2014,2000,119.55,119.55,119.41,119.45
07/30/2014,2100,119.48,119.67,119.34,119.58
07/30/2014,2200,119.56,119.58,119.52,119.56
07/30/2014,2300,119.56,119.56,119.53,119.56
07/31/2014,100,119.59,119.59,119.48,119.48
07/31/2014,200,119.50,119.53,119.50,119.52
07/31/2014,300,119.52,119.61,119.52,119.59
07/31/2014,400,119.59,119.63,119.56,119.58
07/31/2014,500,119.58,119.61,119.56,119.61
07/31/2014,600,119.61,119.61,119.56,119.58
07/31/2014,700,119.58,119.59,119.58,119.59
07/31/2014,800,119.59,119.61,119.58,119.59
07/31/2014,900,119.59,119.64,119.55,119.56
07/31/2014,1000,119.56,119.63,119.55,119.63
07/31/2014,1100,119.63,119.67,119.58,119.64
07/31/2014,1200,119.66,119.67,119.59,119.59
07/31/2014,1300,119.61,119.63,119.53,119.56
07/31/2014,1400,119.56,119.59,119.47,119.53
07/31/2014,1500,119.53,119.55,119.14,119.28
07/31/2014,1600,119.30,119.44,119.23,119.33
07/31/2014,1700,119.33,119.50,119.28,119.50
07/31/2014,1800,119.50,119.63,119.45,119.59
07/31/2014,1900,119.59,119.66,119.55,119.56
07/31/2014,2000,119.58,119.63,119.53,119.55
07/31/2014,2100,119.55,119.58,119.42,119.48
07/31/2014,2200,119.50,119.52,119.44,119.52
07/31/2014,2300,119.52,119.55,119.48,119.53
08/01/2014,100,119.55,119.56,119.50,119.52
08/01/2014,200,119.52,119.55,119.48,119.55
08/01/2014,300,119.55,119.56,119.52,119.52
08/01/2014,400,119.52,119.55,119.45,119.47
08/01/2014,500,119.48,119.50,119.47,119.48
08/01/2014,600,119.48,119.48,119.45,119.48
08/01/2014,700,119.47,119.48,119.44,119.47
08/01/2014,800,119.47,119.47,119.42,119.45
08/01/2014,900,119.44,119.47,119.42,119.44
08/01/2014,1000,119.44,119.50,119.42,119.44
08/01/2014,1100,119.45,119.45,119.38,119.42
08/01/2014,1200,119.42,119.45,119.36,119.42
08/01/2014,1300,119.42,119.45,119.34,119.38
08/01/2014,1400,119.38,119.44,119.36,119.41
08/01/2014,1500,119.42,119.95,119.31,119.78
08/01/2014,1600,119.78,119.97,119.72,119.77
08/01/2014,1700,119.75,120.05,119.63,120.05
08/01/2014,1800,120.05,120.28,120.03,120.22
08/01/2014,1900,120.23,120.30,120.16,120.25
08/01/2014,2000,120.25,120.28,120.11,120.11
08/01/2014,2100,120.11,120.16,120.09,120.16
08/01/2014,2200,120.16,120.22,120.13,120.20
08/01/2014,2300,120.20,120.25,120.17,120.23
08/04/2014,100,120.16,120.20,120.14,120.19
08/04/2014,200,120.19,120.20,120.16,120.19
08/04/2014,300,120.19,120.22,120.17,120.17
08/04/2014,400,120.17,120.17,120.11,120.11
08/04/2014,500,120.11,120.16,120.11,120.16
08/04/2014,600,120.14,120.16,120.11,120.13
08/04/2014,700,120.13,120.14,120.11,120.14
08/04/2014,800,120.14,120.14,120.11,120.11
08/04/2014,900,120.11,120.25,120.08,120.19
08/04/2014,1000,120.19,120.28,120.19,120.28
08/04/2014,1100,120.28,120.31,120.25,120.28
08/04/2014,1200,120.27,120.28,120.22,120.25
08/04/2014,1300,120.25,120.28,120.23,120.23
08/04/2014,1400,120.25,120.31,120.19,120.30
08/04/2014,1500,120.31,120.38,120.27,120.36
08/04/2014,1600,120.38,120.42,120.31,120.41
08/04/2014,1700,120.41,120.45,120.38,120.44
08/04/2014,1800,120.45,120.47,120.38,120.44
08/04/2014,1900,120.42,120.44,120.34,120.36
08/04/2014,2000,120.36,120.38,120.28,120.30
08/04/2014,2100,120.30,120.34,120.27,120.27
08/04/2014,2200,120.28,120.31,120.27,120.30
08/04/2014,2300,120.30,120.36,120.30,120.36
08/05/2014,100,120.34,120.38,120.34,120.36
08/05/2014,200,120.38,120.38,120.30,120.31
08/05/2014,300,120.31,120.38,120.30,120.36
08/05/2014,400,120.34,120.39,120.31,120.38
08/05/2014,500,120.38,120.38,120.34,120.38
08/05/2014,600,120.38,120.38,120.34,120.38
08/05/2014,700,120.38,120.38,120.34,120.36
08/05/2014,800,120.38,120.45,120.38,120.42
08/05/2014,900,120.41,120.45,120.34,120.34
08/05/2014,1000,120.34,120.38,120.28,120.31
08/05/2014,1100,120.31,120.31,120.23,120.27
08/05/2014,1200,120.27,120.34,120.23,120.30
08/05/2014,1300,120.31,120.31,120.19,120.22
08/05/2014,1400,120.22,120.31,120.22,120.31
08/05/2014,1500,120.31,120.31,120.16,120.20
08/05/2014,1600,120.19,120.25,120.17,120.20
08/05/2014,1700,120.19,120.20,120.00,120.11
08/05/2014,1800,120.09,120.16,120.05,120.16
08/05/2014,1900,120.16,120.27,120.11,120.23
08/05/2014,2000,120.22,120.38,120.19,120.36
08/05/2014,2100,120.36,120.42,120.28,120.28
08/05/2014,2200,120.28,120.34,120.28,120.31
08/05/2014,2300,120.30,120.31,120.25,120.28
08/06/2014,100,120.25,120.27,120.23,120.25
08/06/2014,200,120.25,120.30,120.25,120.28
08/06/2014,300,120.28,120.30,120.27,120.28
08/06/2014,400,120.28,120.28,120.25,120.27
08/06/2014,500,120.28,120.36,120.27,120.31
08/06/2014,600,120.31,120.34,120.31,120.33
08/06/2014,700,120.31,120.33,120.30,120.30
08/06/2014,800,120.30,120.31,120.22,120.23
08/06/2014,900,120.25,120.30,120.23,120.30
08/06/2014,1000,120.30,120.36,120.27,120.31
08/06/2014,1100,120.31,120.45,120.30,120.42
08/06/2014,1200,120.42,120.58,120.42,120.56
08/06/2014,1300,120.56,120.67,120.55,120.59
08/06/2014,1400,120.58,120.59,120.50,120.56
08/06/2014,1500,120.56,120.67,120.55,120.56
08/06/2014,1600,120.56,120.59,120.44,120.50
08/06/2014,1700,120.48,120.53,120.44,120.47
08/06/2014,1800,120.47,120.48,120.41,120.44
08/06/2014,1900,120.42,120.55,120.42,120.50
08/06/2014,2000,120.50,120.52,120.42,120.48
08/06/2014,2100,120.50,120.52,120.41,120.42
08/06/2014,2200,120.41,120.45,120.39,120.42
08/06/2014,2300,120.42,120.47,120.41,120.41
08/07/2014,100,120.42,120.45,120.42,120.44
08/07/2014,200,120.44,120.45,120.42,120.42
08/07/2014,300,120.44,120.50,120.42,120.50
08/07/2014,400,120.48,120.53,120.44,120.52
08/07/2014,500,120.50,120.55,120.50,120.52
08/07/2014,600,120.52,120.53,120.48,120.52
08/07/2014,700,120.53,120.53,120.48,120.48
08/07/2014,800,120.48,120.50,120.44,120.50
08/07/2014,900,120.50,120.63,120.45,120.59
08/07/2014,1000,120.58,120.66,120.53,120.56
08/07/2014,1100,120.58,120.59,120.50,120.50
08/07/2014,1200,120.52,120.53,120.48,120.50
08/07/2014,1300,120.50,120.58,120.48,120.55
08/07/2014,1400,120.55,120.63,120.53,120.55
08/07/2014,1500,120.56,120.56,120.42,120.55
08/07/2014,1600,120.55,120.55,120.30,120.47
08/07/2014,1700,120.47,120.63,120.44,120.58
08/07/2014,1800,120.59,120.81,120.56,120.72
08/07/2014,1900,120.72,120.77,120.66,120.69
08/07/2014,2000,120.69,120.73,120.66,120.72
08/07/2014,2100,120.72,120.84,120.70,120.83
08/07/2014,2200,120.83,120.89,120.80,120.86
08/07/2014,2300,120.88,120.92,120.86,120.86
08/08/2014,100,120.86,120.88,120.83,120.86
08/08/2014,200,120.86,120.86,120.84,120.86
08/08/2014,300,120.84,120.86,120.81,120.86
08/08/2014,400,120.86,121.16,120.84,121.13
08/08/2014,500,121.11,121.25,121.09,121.16
08/08/2014,600,121.16,121.17,121.09,121.13
08/08/2014,700,121.13,121.19,121.13,121.16
08/08/2014,800,121.16,121.20,121.13,121.17
08/08/2014,900,121.19,121.45,121.14,121.39
08/08/2014,1000,121.38,121.44,121.30,121.39
08/08/2014,1100,121.39,121.39,121.22,121.28
08/08/2014,1200,121.28,121.30,121.20,121.25
08/08/2014,1300,121.25,121.28,121.16,121.25
08/08/2014,1400,121.25,121.31,121.00,121.08
08/08/2014,1500,121.09,121.16,120.94,121.05
08/08/2014,1600,121.05,121.22,121.05,121.11
08/08/2014,1700,121.11,121.28,121.08,121.19
08/08/2014,1800,121.19,121.22,121.06,121.09
08/08/2014,1900,121.11,121.14,121.06,121.11
08/08/2014,2000,121.13,121.16,120.78,120.92
08/08/2014,2100,120.92,120.92,120.80,120.86
08/08/2014,2200,120.88,120.89,120.78,120.80
08/08/2014,2300,120.78,120.81,120.77,120.78
08/11/2014,100,120.73,120.80,120.70,120.75
08/11/2014,200,120.75,120.77,120.72,120.73
08/11/2014,300,120.72,120.80,120.72,120.77
08/11/2014,400,120.77,120.78,120.69,120.70
08/11/2014,500,120.70,120.70,120.66,120.69
08/11/2014,600,120.69,120.70,120.67,120.69
08/11/2014,700,120.70,120.70,120.64,120.67
08/11/2014,800,120.69,120.70,120.66,120.69
08/11/2014,900,120.69,120.77,120.66,120.70
08/11/2014,1000,120.70,120.83,120.67,120.69
08/11/2014,1100,120.69,120.80,120.69,120.75
08/11/2014,1200,120.77,120.78,120.75,120.75
08/11/2014,1300,120.75,120.80,120.67,120.72
08/11/2014,1400,120.72,120.77,120.67,120.67
08/11/2014,1500,120.67,120.81,120.67,120.81
08/11/2014,1600,120.80,120.88,120.73,120.73
08/11/2014,1700,120.73,120.80,120.72,120.73
08/11/2014,1800,120.75,120.86,120.69,120.81
08/11/2014,1900,120.83,120.86,120.80,120.83
08/11/2014,2000,120.84,120.91,120.83,120.86
08/11/2014,2100,120.88,120.89,120.81,120.81
08/11/2014,2200,120.83,120.83,120.77,120.81
08/11/2014,2300,120.80,120.83,120.75,120.77
08/12/2014,100,120.77,120.77,120.70,120.75
08/12/2014,200,120.73,120.80,120.73,120.77
08/12/2014,300,120.77,120.78,120.70,120.70
08/12/2014,400,120.70,120.75,120.69,120.70
08/12/2014,500,120.70,120.77,120.70,120.75
08/12/2014,600,120.75,120.77,120.73,120.75
08/12/2014,700,120.75,120.78,120.75,120.77
08/12/2014,800,120.77,120.78,120.75,120.78
08/12/2014,900,120.78,120.81,120.77,120.81
08/12/2014,1000,120.80,120.81,120.73,120.78
08/12/2014,1100,120.77,120.81,120.75,120.80
08/12/2014,1200,120.80,120.84,120.73,120.75
08/12/2014,1300,120.77,120.80,120.72,120.77
08/12/2014,1400,120.78,120.83,120.70,120.80
08/12/2014,1500,120.80,120.88,120.75,120.86
08/12/2014,1600,120.86,120.91,120.77,120.80
08/12/2014,1700,120.81,120.81,120.69,120.78
08/12/2014,1800,120.78,120.84,120.77,120.78
08/12/2014,1900,120.78,120.80,120.67,120.70
08/12/2014,2000,120.72,120.78,120.70,120.75
08/12/2014,2100,120.75,120.78,120.70,120.73
08/12/2014,2200,120.73,120.77,120.69,120.70
08/12/2014,2300,120.69,120.72,120.67,120.69
08/13/2014,100,120.70,120.70,120.58,120.64
08/13/2014,200,120.64,120.66,120.61,120.61
08/13/2014,300,120.61,120.66,120.59,120.64
08/13/2014,400,120.63,120.66,120.59,120.59
08/13/2014,500,120.59,120.61,120.56,120.61
08/13/2014,600,120.59,120.63,120.59,120.63
08/13/2014,700,120.61,120.63,120.61,120.61
08/13/2014,800,120.61,120.66,120.61,120.66
08/13/2014,900,120.64,120.66,120.55,120.59
08/13/2014,1000,120.59,120.61,120.48,120.55
08/13/2014,1100,120.53,120.56,120.47,120.48
08/13/2014,1200,120.48,120.61,120.48,120.58
08/13/2014,1300,120.58,120.64,120.55,120.59
08/13/2014,1400,120.59,120.69,120.58,120.58
08/13/2014,1500,120.59,120.95,120.53,120.94
08/13/2014,1600,120.94,120.98,120.83,120.92
08/13/2014,1700,120.92,121.06,120.86,121.00
08/13/2014,1800,121.02,121.03,120.92,120.98
08/13/2014,1900,121.00,121.02,120.94,121.00
08/13/2014,2000,121.00,121.13,120.94,121.11
08/13/2014,2100,121.11,121.11,121.03,121.05
08/13/2014,2200,121.06,121.06,121.02,121.06
08/13/2014,2300,121.06,121.06,120.95,121.03
08/14/2014,100,121.03,121.05,121.00,121.00
08/14/2014,200,121.00,121.03,120.97,121.03
08/14/2014,300,121.03,121.05,120.98,120.98
08/14/2014,400,121.00,121.02,120.98,121.02
08/14/2014,500,121.02,121.02,120.92,120.95
08/14/2014,600,120.94,121.00,120.94,120.98
08/14/2014,700,120.97,121.02,120.97,121.00
08/14/2014,800,120.98,121.05,120.94,121.03
08/14/2014,900,121.03,121.16,121.02,121.14
08/14/2014,1000,121.14,121.22,121.09,121.20
08/14/2014,1100,121.20,121.25,121.13,121.16
08/14/2014,1200,121.14,121.17,121.09,121.09
08/14/2014,1300,121.09,121.11,121.05,121.06
08/14/2014,1400,121.05,121.14,121.03,121.09
08/14/2014,1500,121.09,121.27,121.06,121.22
08/14/2014,1600,121.22,121.34,121.17,121.31
08/14/2014,1700,121.33,121.33,121.19,121.25
08/14/2014,1800,121.25,121.25,121.13,121.17
08/14/2014,1900,121.17,121.19,121.09,121.11
08/14/2014,2000,121.13,121.30,121.09,121.14
08/14/2014,2100,121.14,121.23,121.13,121.22
08/14/2014,2200,121.20,121.22,121.16,121.20
08/14/2014,2300,121.20,121.20,121.13,121.14
08/15/2014,100,121.16,121.17,121.11,121.16
08/15/2014,200,121.16,121.16,121.13,121.14
08/15/2014,300,121.13,121.16,121.09,121.11
08/15/2014,400,121.09,121.14,121.08,121.14
08/15/2014,500,121.14,121.14,121.09,121.09
08/15/2014,600,121.09,121.11,121.09,121.09
08/15/2014,700,121.11,121.13,121.09,121.11
08/15/2014,800,121.11,121.13,121.08,121.11
08/15/2014,900,121.09,121.20,121.09,121.16
08/15/2014,1000,121.14,121.28,121.14,121.27
08/15/2014,1100,121.27,121.27,121.17,121.20
08/15/2014,1200,121.20,121.23,121.19,121.23
08/15/2014,1300,121.23,121.27,121.23,121.25
08/15/2014,1400,121.25,121.25,121.20,121.25
08/15/2014,1500,121.25,121.31,121.19,121.22
08/15/2014,1600,121.23,121.33,121.16,121.30
08/15/2014,1700,121.31,121.81,121.23,121.67
08/15/2014,1800,121.67,121.94,121.56,121.88
08/15/2014,1900,121.88,121.92,121.66,121.67
08/15/2014,2000,121.67,121.72,121.63,121.70
08/15/2014,2100,121.69,121.70,121.48,121.55
08/15/2014,2200,121.55,121.58,121.50,121.55
08/15/2014,2300,121.55,121.58,121.53,121.56
08/18/2014,100,121.53,121.56,121.38,121.38
08/18/2014,200,121.39,121.42,121.38,121.42
08/18/2014,300,121.42,121.44,121.39,121.42
08/18/2014,400,121.42,121.45,121.39,121.41
08/18/2014,500,121.42,121.48,121.41,121.45
08/18/2014,600,121.47,121.48,121.44,121.44
08/18/2014,700,121.45,121.45,121.44,121.45
08/18/2014,800,121.44,121.45,121.41,121.42
08/18/2014,900,121.41,121.45,121.34,121.38
08/18/2014,1000,121.39,121.39,121.31,121.36
08/18/2014,1100,121.36,121.39,121.31,121.33
08/18/2014,1200,121.34,121.41,121.33,121.41
08/18/2014,1300,121.41,121.41,121.31,121.31
08/18/2014,1400,121.31,121.36,121.27,121.27
08/18/2014,1500,121.28,121.39,121.25,121.36
08/18/2014,1600,121.38,121.38,121.30,121.31
08/18/2014,1700,121.31,121.36,121.23,121.28
08/18/2014,1800,121.28,121.33,121.25,121.31
08/18/2014,1900,121.31,121.33,121.23,121.28
08/18/2014,2000,121.28,121.28,121.22,121.23
08/18/2014,2100,121.23,121.30,121.22,121.25
08/18/2014,2200,121.27,121.28,121.23,121.23
08/18/2014,2300,121.25,121.25,121.16,121.19
08/19/2014,100,121.19,121.22,121.17,121.22
08/19/2014,200,121.22,121.22,121.17,121.20
08/19/2014,300,121.20,121.20,121.14,121.19
08/19/2014,400,121.17,121.25,121.17,121.20
08/19/2014,500,121.19,121.20,121.17,121.19
08/19/2014,600,121.19,121.19,121.16,121.19
08/19/2014,700,121.17,121.19,121.17,121.17
08/19/2014,800,121.17,121.19,121.16,121.16
08/19/2014,900,121.16,121.27,121.16,121.22
08/19/2014,1000,121.23,121.27,121.20,121.23
08/19/2014,1100,121.23,121.34,121.22,121.31
08/19/2014,1200,121.31,121.39,121.30,121.34
08/19/2014,1300,121.34,121.39,121.34,121.36
08/19/2014,1400,121.36,121.41,121.33,121.38
08/19/2014,1500,121.38,121.50,121.28,121.41
08/19/2014,1600,121.41,121.47,121.30,121.30
08/19/2014,1700,121.30,121.38,121.22,121.25
08/19/2014,1800,121.23,121.25,121.16,121.20
08/19/2014,1900,121.20,121.22,121.14,121.19
08/19/2014,2000,121.19,121.23,121.16,121.17
08/19/2014,2100,121.16,121.19,121.11,121.13
08/19/2014,2200,121.11,121.17,121.11,121.14
08/19/2014,2300,121.14,121.17,121.14,121.16
08/20/2014,100,121.16,121.17,121.16,121.17
08/20/2014,200,121.17,121.19,121.14,121.19
08/20/2014,300,121.17,121.19,121.14,121.17
08/20/2014,400,121.17,121.19,121.14,121.16
08/20/2014,500,121.17,121.19,121.16,121.17
08/20/2014,600,121.17,121.17,121.11,121.11
08/20/2014,700,121.13,121.13,121.06,121.08
08/20/2014,800,121.08,121.11,121.06,121.09
08/20/2014,900,121.11,121.17,121.09,121.17
08/20/2014,1000,121.17,121.20,121.08,121.11
08/20/2014,1100,121.11,121.14,120.97,121.03
08/20/2014,1200,121.05,121.16,121.05,121.11
08/20/2014,1300,121.09,121.11,121.06,121.09
08/20/2014,1400,121.09,121.11,121.02,121.02
08/20/2014,1500,121.02,121.14,120.98,121.05
08/20/2014,1600,121.06,121.14,120.98,121.00
08/20/2014,1700,121.02,121.06,120.98,121.03
08/20/2014,1800,121.02,121.09,121.00,121.03
08/20/2014,1900,121.03,121.06,121.00,121.02
08/20/2014,2000,121.02,121.08,121.00,121.05
08/20/2014,2100,121.05,121.05,120.70,120.84
08/20/2014,2200,120.83,120.84,120.75,120.80
08/20/2014,2300,120.78,120.84,120.78,120.81
08/21/2014,100,120.83,120.84,120.78,120.80
08/21/2014,200,120.80,120.83,120.78,120.78
08/21/2014,300,120.78,120.81,120.73,120.75
08/21/2014,400,120.75,120.84,120.73,120.77
08/21/2014,500,120.77,120.78,120.72,120.73
08/21/2014,600,120.73,120.75,120.73,120.73
08/21/2014,700,120.73,120.77,120.73,120.77
08/21/2014,800,120.77,120.80,120.77,120.78
08/21/2014,900,120.77,120.86,120.77,120.83
08/21/2014,1000,120.83,120.84,120.70,120.70
08/21/2014,1100,120.70,120.81,120.70,120.77
08/21/2014,1200,120.75,120.77,120.69,120.70
08/21/2014,1300,120.70,120.78,120.69,120.73
08/21/2014,1400,120.73,120.78,120.72,120.75
08/21/2014,1500,120.77,120.84,120.70,120.80
08/21/2014,1600,120.78,120.95,120.75,120.91
08/21/2014,1700,120.92,120.98,120.80,120.88
08/21/2014,1800,120.86,120.92,120.83,120.88
08/21/2014,1900,120.88,120.88,120.83,120.86
08/21/2014,2000,120.84,121.03,120.84,120.97
08/21/2014,2100,120.98,121.02,120.89,120.92
08/21/2014,2200,120.92,120.95,120.89,120.92
08/21/2014,2300,120.91,120.92,120.86,120.88
08/22/2014,100,120.91,120.92,120.89,120.91
08/22/2014,200,120.91,120.91,120.86,120.88
08/22/2014,300,120.89,120.91,120.86,120.86
08/22/2014,400,120.88,120.89,120.86,120.89
08/22/2014,500,120.88,120.91,120.88,120.89
08/22/2014,600,120.91,120.91,120.88,120.89
08/22/2014,700,120.88,120.94,120.88,120.91
08/22/2014,800,120.89,120.95,120.89,120.95
08/22/2014,900,120.94,120.97,120.92,120.95
08/22/2014,1000,120.95,121.00,120.92,120.95
08/22/2014,1100,120.95,121.00,120.92,120.94
08/22/2014,1200,120.92,121.05,120.92,121.02
08/22/2014,1300,121.02,121.14,121.02,121.06
08/22/2014,1400,121.05,121.08,120.97,120.98
08/22/2014,1500,120.98,121.00,120.89,120.92
08/22/2014,1600,120.92,120.95,120.81,120.86
08/22/2014,1700,120.88,121.02,120.52,120.66
08/22/2014,1800,120.67,120.80,120.66,120.75
08/22/2014,1900,120.75,120.86,120.73,120.80
08/22/2014,2000,120.80,120.89,120.77,120.89
08/22/2014,2100,120.89,120.91,120.77,120.78
08/22/2014,2200,120.80,120.84,120.77,120.80
08/22/2014,2300,120.80,120.83,120.78,120.80
08/25/2014,500,120.75,120.77,120.72,120.73
08/25/2014,600,120.75,120.78,120.73,120.75
08/25/2014,700,120.75,120.80,120.73,120.75
08/25/2014,800,120.75,120.78,120.73,120.77
08/25/2014,900,120.77,120.80,120.75,120.80
08/25/2014,1000,120.78,120.80,120.73,120.78
08/25/2014,1100,120.80,120.91,120.78,120.91
08/25/2014,1200,120.89,120.92,120.88,120.92
08/25/2014,1300,120.92,120.95,120.89,120.95
08/25/2014,1400,120.94,120.98,120.92,120.94
08/25/2014,1500,120.95,120.95,120.83,120.86
08/25/2014,1600,120.86,120.91,120.77,120.84
08/25/2014,1700,120.84,120.92,120.75,120.77
08/25/2014,1800,120.77,120.84,120.72,120.84
08/25/2014,1900,120.84,120.86,120.78,120.78
08/25/2014,2000,120.78,120.83,120.75,120.80
08/25/2014,2100,120.80,120.88,120.78,120.86
08/25/2014,2200,120.86,120.91,120.83,120.88
08/25/2014,2300,120.88,120.91,120.86,120.91
08/26/2014,100,120.89,120.95,120.88,120.94
08/26/2014,200,120.94,120.97,120.92,120.92
08/26/2014,300,120.94,120.94,120.88,120.92
08/26/2014,400,120.91,120.98,120.91,120.98
08/26/2014,500,120.98,121.02,120.95,121.02
08/26/2014,600,121.00,121.00,120.98,120.98
08/26/2014,700,121.00,121.00,120.98,120.98
08/26/2014,800,121.00,121.02,120.97,120.98
08/26/2014,900,120.98,120.98,120.94,120.95
08/26/2014,1000,120.95,121.05,120.94,121.02
08/26/2014,1100,121.00,121.02,120.97,121.02
08/26/2014,1200,121.02,121.09,121.02,121.05
08/26/2014,1300,121.05,121.05,121.02,121.03
08/26/2014,1400,121.02,121.03,120.94,120.98
08/26/2014,1500,120.98,121.03,120.88,121.00
08/26/2014,1600,120.98,121.11,120.98,121.02
08/26/2014,1700,121.03,121.05,120.91,120.94
08/26/2014,1800,120.92,120.95,120.84,120.89
08/26/2014,1900,120.91,120.95,120.86,120.94
08/26/2014,2000,120.95,120.97,120.89,120.89
08/26/2014,2100,120.89,120.97,120.86,120.92
08/26/2014,2200,120.92,120.94,120.89,120.91
08/26/2014,2300,120.91,120.92,120.88,120.88
08/27/2014,100,120.91,120.92,120.88,120.91
08/27/2014,200,120.91,120.94,120.91,120.92
08/27/2014,300,120.92,120.95,120.92,120.95
08/27/2014,400,120.95,121.00,120.94,120.98
08/27/2014,500,120.97,121.00,120.95,120.95
08/27/2014,600,120.97,120.98,120.95,120.98
08/27/2014,700,120.98,120.98,120.95,120.97
08/27/2014,800,120.97,120.98,120.95,120.97
08/27/2014,900,120.97,121.03,120.97,121.02
08/27/2014,1000,121.00,121.09,120.97,121.08
08/27/2014,1100,121.08,121.14,121.08,121.13
08/27/2014,1200,121.11,121.13,121.03,121.09
08/27/2014,1300,121.09,121.09,121.05,121.05
08/27/2014,1400,121.05,121.11,121.00,121.09
08/27/2014,1500,121.09,121.20,121.08,121.17
08/27/2014,1600,121.17,121.19,121.09,121.16
08/27/2014,1700,121.17,121.20,121.00,121.09
08/27/2014,1800,121.09,121.17,121.08,121.16
08/27/2014,1900,121.17,121.22,121.14,121.20
08/27/2014,2000,121.20,121.22,121.08,121.14
08/27/2014,2100,121.14,121.17,121.09,121.16
08/27/2014,2200,121.14,121.19,121.11,121.14
08/27/2014,2300,121.14,121.17,121.13,121.14
08/28/2014,100,121.16,121.19,121.16,121.17
08/28/2014,200,121.17,121.19,121.16,121.17
08/28/2014,300,121.17,121.17,121.14,121.17
08/28/2014,400,121.19,121.19,121.17,121.19
08/28/2014,500,121.19,121.20,121.17,121.20
08/28/2014,600,121.20,121.27,121.20,121.25
08/28/2014,700,121.25,121.27,121.23,121.25
08/28/2014,800,121.25,121.25,121.22,121.25
08/28/2014,900,121.25,121.27,121.19,121.22
08/28/2014,1000,121.22,121.27,121.19,121.27
08/28/2014,1100,121.25,121.28,121.17,121.20
08/28/2014,1200,121.19,121.33,121.19,121.33
08/28/2014,1300,121.33,121.45,121.30,121.41
08/28/2014,1400,121.41,121.44,121.31,121.33
08/28/2014,1500,121.33,121.41,121.22,121.38
08/28/2014,1600,121.38,121.42,121.33,121.34
08/28/2014,1700,121.34,121.39,121.22,121.33
08/28/2014,1800,121.31,121.34,121.25,121.25
08/28/2014,1900,121.27,121.33,121.25,121.28
08/28/2014,2000,121.28,121.31,121.20,121.28
08/28/2014,2100,121.27,121.38,121.25,121.34
08/28/2014,2200,121.34,121.34,121.28,121.31
08/28/2014,2300,121.33,121.34,121.31,121.33
08/29/2014,100,121.33,121.34,121.31,121.33
08/29/2014,200,121.31,121.34,121.31,121.31
08/29/2014,300,121.31,121.31,121.27,121.28
08/29/2014,400,121.28,121.36,121.28,121.31
08/29/2014,500,121.33,121.34,121.30,121.31
08/29/2014,600,121.33,121.34,121.31,121.33
08/29/2014,700,121.31,121.34,121.31,121.33
08/29/2014,800,121.34,121.34,121.31,121.31
08/29/2014,900,121.33,121.41,121.33,121.39
08/29/2014,1000,121.39,121.41,121.30,121.33
08/29/2014,1100,121.34,121.34,121.22,121.25
08/29/2014,1200,121.25,121.30,121.20,121.25
08/29/2014,1300,121.25,121.30,121.23,121.28
08/29/2014,1400,121.28,121.31,121.23,121.23
08/29/2014,1500,121.23,121.34,121.19,121.23
08/29/2014,1600,121.25,121.33,121.17,121.30
08/29/2014,1700,121.30,121.36,121.27,121.31
08/29/2014,1800,121.31,121.36,121.28,121.31
08/29/2014,1900,121.31,121.36,121.30,121.33
08/29/2014,2000,121.33,121.41,121.33,121.38
08/29/2014,2100,121.38,121.41,121.27,121.30
08/29/2014,2200,121.30,121.31,121.23,121.28
08/29/2014,2300,121.27,121.28,121.25,121.27
09/01/2014,100,121.25,121.27,121.22,121.27
09/01/2014,200,121.27,121.27,121.25,121.25
09/01/2014,300,121.27,121.27,121.22,121.23
09/01/2014,400,121.23,121.23,121.20,121.22
09/01/2014,500,121.22,121.23,121.20,121.22
09/01/2014,600,121.22,121.22,121.20,121.22
09/01/2014,700,121.20,121.22,121.19,121.19
09/01/2014,800,121.20,121.20,121.17,121.19
09/01/2014,900,121.19,121.22,121.16,121.20
09/01/2014,1000,121.22,121.23,121.16,121.16
09/01/2014,1100,121.17,121.20,121.16,121.20
09/01/2014,1200,121.20,121.20,121.13,121.14
09/01/2014,1300,121.14,121.16,121.13,121.14
09/01/2014,1400,121.14,121.16,121.13,121.13
09/01/2014,1500,121.13,121.17,121.13,121.14
09/01/2014,1600,121.14,121.17,121.13,121.16
09/01/2014,1700,121.17,121.22,121.16,121.20
09/01/2014,1800,121.20,121.22,121.19,121.22
09/01/2014,1900,121.22,121.22,121.17,121.19
09/02/2014,100,121.20,121.22,121.17,121.19
09/02/2014,200,121.19,121.20,121.17,121.19
09/02/2014,300,121.19,121.19,121.16,121.16
09/02/2014,400,121.17,121.19,121.13,121.13
09/02/2014,500,121.13,121.13,121.09,121.11
09/02/2014,600,121.11,121.13,121.09,121.09
09/02/2014,700,121.11,121.11,121.06,121.08
09/02/2014,800,121.08,121.09,121.06,121.09
09/02/2014,900,121.09,121.13,121.02,121.03
09/02/2014,1000,121.03,121.08,121.02,121.05
09/02/2014,1100,121.06,121.06,120.97,120.98
09/02/2014,1200,120.98,120.98,120.91,120.95
09/02/2014,1300,120.95,121.03,120.95,120.98
09/02/2014,1400,120.97,121.03,120.95,120.95
09/02/2014,1500,120.95,121.00,120.89,120.92
09/02/2014,1600,120.92,120.94,120.84,120.89
09/02/2014,1700,120.89,120.89,120.75,120.80
09/02/2014,1800,120.80,120.86,120.77,120.81
09/02/2014,1900,120.81,120.83,120.73,120.81
09/02/2014,2000,120.81,120.88,120.80,120.80
09/02/2014,2100,120.80,120.81,120.73,120.75
09/02/2014,2200,120.75,120.78,120.70,120.72
09/02/2014,2300,120.72,120.78,120.70,120.72
09/03/2014,100,120.75,120.77,120.72,120.77
09/03/2014,200,120.77,120.77,120.73,120.73
09/03/2014,300,120.75,120.78,120.73,120.75
09/03/2014,400,120.75,120.77,120.67,120.69
09/03/2014,500,120.69,120.70,120.66,120.67
09/03/2014,600,120.66,120.67,120.61,120.63
09/03/2014,700,120.63,120.67,120.61,120.66
09/03/2014,800,120.66,120.72,120.64,120.70
09/03/2014,900,120.70,120.75,120.66,120.67
09/03/2014,1000,120.67,120.70,120.63,120.69
09/03/2014,1100,120.67,120.67,120.27,120.47
09/03/2014,1200,120.47,120.50,120.38,120.38
09/03/2014,1300,120.38,120.44,120.36,120.41
09/03/2014,1400,120.39,120.53,120.36,120.50
09/03/2014,1500,120.50,120.56,120.42,120.53
09/03/2014,1600,120.55,120.56,120.50,120.55
09/03/2014,1700,120.53,120.63,120.53,120.59
09/03/2014,1800,120.59,120.67,120.58,120.63
09/03/2014,1900,120.63,120.75,120.61,120.73
09/03/2014,2000,120.72,120.80,120.69,120.77
09/03/2014,2100,120.77,120.80,120.69,120.75
09/03/2014,2200,120.73,120.80,120.72,120.78
09/03/2014,2300,120.78,120.84,120.78,120.84
09/04/2014,100,120.83,120.83,120.78,120.80
09/04/2014,200,120.81,120.81,120.78,120.80
09/04/2014,300,120.80,120.81,120.75,120.80
09/04/2014,400,120.80,120.80,120.73,120.75
09/04/2014,500,120.75,120.78,120.75,120.78
09/04/2014,600,120.78,120.81,120.75,120.80
09/04/2014,700,120.80,120.81,120.80,120.80
09/04/2014,800,120.81,120.88,120.81,120.84
09/04/2014,900,120.84,120.84,120.75,120.78
09/04/2014,1000,120.77,120.83,120.75,120.77
09/04/2014,1100,120.75,120.81,120.73,120.77
09/04/2014,1200,120.75,120.88,120.75,120.81
09/04/2014,1300,120.81,120.83,120.72,120.73
09/04/2014,1400,120.72,120.83,120.64,120.73
09/04/2014,1500,120.73,121.05,120.69,120.78
09/04/2014,1600,120.78,120.84,120.59,120.67
09/04/2014,1700,120.67,120.72,120.42,120.44
09/04/2014,1800,120.44,120.53,120.38,120.47
09/04/2014,1900,120.47,120.53,120.42,120.44
09/04/2014,2000,120.45,120.52,120.41,120.45
09/04/2014,2100,120.47,120.50,120.45,120.48
09/04/2014,2200,120.50,120.53,120.47,120.48
09/04/2014,2300,120.48,120.50,120.44,120.47
09/05/2014,100,120.48,120.50,120.41,120.44
09/05/2014,200,120.44,120.45,120.34,120.38
09/05/2014,300,120.38,120.42,120.36,120.41
09/05/2014,400,120.41,120.44,120.39,120.42
09/05/2014,500,120.42,120.47,120.41,120.45
09/05/2014,600,120.45,120.45,120.44,120.45
09/05/2014,700,120.44,120.47,120.44,120.44
09/05/2014,800,120.45,120.47,120.42,120.45
09/05/2014,900,120.45,120.52,120.42,120.48
09/05/2014,1000,120.48,120.50,120.39,120.47
09/05/2014,1100,120.48,120.53,120.47,120.47
09/05/2014,1200,120.47,120.48,120.39,120.48
09/05/2014,1300,120.48,120.50,120.42,120.42
09/05/2014,1400,120.42,120.47,120.39,120.42
09/05/2014,1500,120.41,121.17,120.31,120.97
09/05/2014,1600,120.97,120.98,120.80,120.81
09/05/2014,1700,120.83,120.86,120.72,120.80
09/05/2014,1800,120.80,120.92,120.80,120.84
09/05/2014,1900,120.86,120.86,120.70,120.70
09/05/2014,2000,120.70,120.78,120.70,120.72
09/05/2014,2100,120.72,120.73,120.55,120.58
09/05/2014,2200,120.56,120.61,120.53,120.61
09/05/2014,2300,120.59,120.61,120.53,120.53
09/08/2014,100,120.56,120.66,120.55,120.63
09/08/2014,200,120.61,120.66,120.61,120.66
09/08/2014,300,120.64,120.67,120.63,120.66
09/08/2014,400,120.66,120.72,120.66,120.70
09/08/2014,500,120.70,120.72,120.70,120.70
09/08/2014,600,120.72,120.73,120.70,120.70
09/08/2014,700,120.70,120.72,120.70,120.70
09/08/2014,800,120.69,120.70,120.67,120.69
09/08/2014,900,120.70,120.75,120.67,120.73
09/08/2014,1000,120.73,120.77,120.67,120.70
09/08/2014,1100,120.70,120.84,120.70,120.83
09/08/2014,1200,120.83,120.84,120.78,120.78
09/08/2014,1300,120.80,120.80,120.73,120.75
09/08/2014,1400,120.75,120.77,120.69,120.70
09/08/2014,1500,120.70,120.86,120.67,120.84
09/08/2014,1600,120.83,120.84,120.77,120.80
09/08/2014,1700,120.80,120.88,120.77,120.80
09/08/2014,1800,120.80,120.80,120.56,120.58
09/08/2014,1900,120.59,120.66,120.53,120.55
09/08/2014,2000,120.53,120.55,120.38,120.41
09/08/2014,2100,120.41,120.45,120.39,120.44
09/08/2014,2200,120.44,120.45,120.36,120.41
09/08/2014,2300,120.41,120.45,120.39,120.39
09/09/2014,100,120.36,120.39,120.33,120.36
09/09/2014,200,120.38,120.42,120.34,120.36
09/09/2014,300,120.36,120.38,120.16,120.25
09/09/2014,400,120.23,120.31,120.20,120.31
09/09/2014,500,120.30,120.30,120.19,120.23
09/09/2014,600,120.22,120.25,120.19,120.23
09/09/2014,700,120.23,120.28,120.22,120.23
09/09/2014,800,120.22,120.28,120.20,120.28
09/09/2014,900,120.27,120.30,120.22,120.27
09/09/2014,1000,120.27,120.28,120.13,120.19
09/09/2014,1100,120.20,120.23,120.14,120.17
09/09/2014,1200,120.17,120.27,120.17,120.20
09/09/2014,1300,120.19,120.25,120.13,120.16
09/09/2014,1400,120.16,120.19,120.09,120.17
09/09/2014,1500,120.17,120.20,120.08,120.13
09/09/2014,1600,120.13,120.22,120.09,120.19
09/09/2014,1700,120.19,120.28,120.16,120.27
09/09/2014,1800,120.25,120.31,120.16,120.19
09/09/2014,1900,120.19,120.19,120.13,120.13
09/09/2014,2000,120.14,120.20,120.09,120.19
09/09/2014,2100,120.19,120.20,120.14,120.17
09/09/2014,2200,120.16,120.23,120.14,120.19
09/09/2014,2300,120.19,120.20,120.11,120.13
09/10/2014,100,120.13,120.13,120.09,120.13
09/10/2014,200,120.13,120.17,120.11,120.16
09/10/2014,300,120.17,120.20,120.14,120.14
09/10/2014,400,120.14,120.17,120.14,120.16
09/10/2014,500,120.16,120.20,120.16,120.20
09/10/2014,600,120.20,120.22,120.19,120.19
09/10/2014,700,120.19,120.19,120.08,120.09
09/10/2014,800,120.08,120.13,120.06,120.09
09/10/2014,900,120.11,120.14,120.02,120.08
09/10/2014,1000,120.08,120.08,120.02,120.03
09/10/2014,1100,120.03,120.05,119.95,120.00
09/10/2014,1200,119.98,120.11,119.98,120.00
09/10/2014,1300,120.00,120.05,119.98,120.03
09/10/2014,1400,120.03,120.05,119.95,119.95
09/10/2014,1500,119.97,120.00,119.89,119.92
09/10/2014,1600,119.91,120.02,119.88,119.97
09/10/2014,1700,119.97,120.08,119.95,120.02
09/10/2014,1800,120.02,120.09,119.98,120.02
09/10/2014,1900,120.02,120.06,119.95,120.05
09/10/2014,2000,120.05,120.08,119.92,120.05
09/10/2014,2100,120.03,120.06,119.97,119.97
09/10/2014,2200,119.97,120.00,119.94,119.94
09/10/2014,2300,119.95,119.97,119.88,119.91
09/11/2014,100,119.92,119.95,119.91,119.94
09/11/2014,200,119.94,119.97,119.92,119.97
09/11/2014,300,119.95,120.02,119.95,120.00
09/11/2014,400,120.00,120.05,119.95,120.02
09/11/2014,500,120.02,120.02,119.98,120.00
09/11/2014,600,120.02,120.03,119.98,120.03
09/11/2014,700,120.02,120.03,119.97,119.97
09/11/2014,800,119.97,119.98,119.92,119.97
09/11/2014,900,119.95,120.08,119.95,120.06
09/11/2014,1000,120.08,120.14,120.05,120.11
09/11/2014,1100,120.13,120.17,120.11,120.14
09/11/2014,1200,120.14,120.17,120.09,120.13
09/11/2014,1300,120.11,120.13,120.00,120.02
09/11/2014,1400,120.02,120.08,119.98,120.06
09/11/2014,1500,120.06,120.20,120.03,120.19
09/11/2014,1600,120.19,120.19,120.03,120.05
09/11/2014,1700,120.05,120.14,119.98,120.09
09/11/2014,1800,120.09,120.11,120.02,120.05
09/11/2014,1900,120.05,120.08,120.00,120.03
09/11/2014,2000,120.05,120.16,119.94,119.97
09/11/2014,2100,119.97,120.02,119.94,120.00
09/11/2014,2200,120.00,120.02,119.83,119.86
09/11/2014,2300,119.88,119.92,119.84,119.89
09/12/2014,100,119.91,119.92,119.88,119.89
09/12/2014,200,119.91,119.94,119.88,119.92
09/12/2014,300,119.92,119.95,119.84,119.89
09/12/2014,400,119.88,119.89,119.80,119.83
09/12/2014,500,119.83,119.84,119.78,119.81
09/12/2014,600,119.81,119.81,119.77,119.80
09/12/2014,700,119.80,119.84,119.77,119.84
09/12/2014,800,119.84,119.86,119.80,119.80
09/12/2014,900,119.81,119.86,119.80,119.81
09/12/2014,1000,119.83,119.84,119.75,119.81
09/12/2014,1100,119.80,119.88,119.80,119.83
09/12/2014,1200,119.83,119.86,119.80,119.84
09/12/2014,1300,119.84,119.84,119.77,119.78
09/12/2014,1400,119.78,119.83,119.73,119.75
09/12/2014,1500,119.75,119.81,119.66,119.72
09/12/2014,1600,119.73,119.73,119.53,119.59
09/12/2014,1700,119.58,119.70,119.55,119.56
09/12/2014,1800,119.56,119.73,119.55,119.73
09/12/2014,1900,119.73,119.73,119.66,119.67
09/12/2014,2000,119.67,119.69,119.50,119.52
09/12/2014,2100,119.53,119.55,119.47,119.47
09/12/2014,2200,119.47,119.52,119.45,119.47
09/12/2014,2300,119.47,119.52,119.47,119.48
09/15/2014,100,119.55,119.59,119.53,119.58
09/15/2014,200,119.56,119.58,119.53,119.58
09/15/2014,300,119.56,119.58,119.53,119.58
09/15/2014,400,119.56,119.59,119.56,119.56
09/15/2014,500,119.56,119.59,119.56,119.58
09/15/2014,600,119.58,119.59,119.56,119.58
09/15/2014,700,119.58,119.59,119.52,119.53
09/15/2014,800,119.52,119.53,119.50,119.52
09/15/2014,900,119.52,119.56,119.50,119.52
09/15/2014,1000,119.52,119.53,119.42,119.45
09/15/2014,1100,119.45,119.50,119.42,119.50
09/15/2014,1200,119.48,119.61,119.48,119.59
09/15/2014,1300,119.59,119.63,119.58,119.61
09/15/2014,1400,119.61,119.61,119.56,119.58
09/15/2014,1500,119.59,119.70,119.53,119.67
09/15/2014,1600,119.67,119.75,119.63,119.70
09/15/2014,1700,119.70,119.75,119.64,119.66
09/15/2014,1800,119.66,119.70,119.63,119.67
09/15/2014,1900,119.67,119.69,119.63,119.67
09/15/2014,2000,119.67,119.75,119.67,119.69
09/15/2014,2100,119.69,119.72,119.64,119.66
09/15/2014,2200,119.67,119.70,119.66,119.67
09/15/2014,2300,119.67,119.69,119.64,119.69
09/16/2014,100,119.66,119.73,119.63,119.72
09/16/2014,200,119.72,119.75,119.70,119.70
09/16/2014,300,119.70,119.78,119.69,119.77
09/16/2014,400,119.77,119.80,119.75,119.77
09/16/2014,500,119.75,119.81,119.75,119.78
09/16/2014,600,119.78,119.80,119.77,119.77
09/16/2014,700,119.77,119.80,119.75,119.75
09/16/2014,800,119.75,119.77,119.73,119.75
09/16/2014,900,119.75,119.81,119.73,119.81
09/16/2014,1000,119.81,119.89,119.78,119.88
09/16/2014,1100,119.88,119.92,119.86,119.91
09/16/2014,1200,119.89,119.91,119.83,119.84
09/16/2014,1300,119.83,119.89,119.81,119.86
09/16/2014,1400,119.86,119.89,119.83,119.88
09/16/2014,1500,119.89,119.95,119.78,119.81
09/16/2014,1600,119.81,119.83,119.67,119.72
09/16/2014,1700,119.72,119.73,119.66,119.69
09/16/2014,1800,119.69,119.81,119.66,119.81
09/16/2014,1900,119.83,119.91,119.80,119.83
09/16/2014,2000,119.81,119.84,119.75,119.80
09/16/2014,2100,119.81,119.81,119.70,119.73
09/16/2014,2200,119.73,119.78,119.67,119.70
09/16/2014,2300,119.70,119.73,119.69,119.69
09/17/2014,100,119.70,119.73,119.69,119.73
09/17/2014,200,119.72,119.75,119.72,119.73
09/17/2014,300,119.73,119.77,119.73,119.73
09/17/2014,400,119.73,119.75,119.72,119.75
09/17/2014,500,119.75,119.80,119.75,119.78
09/17/2014,600,119.78,119.81,119.77,119.80
09/17/2014,700,119.80,119.81,119.78,119.80
09/17/2014,800,119.78,119.80,119.78,119.80
09/17/2014,900,119.78,119.83,119.75,119.81
09/17/2014,1000,119.81,119.83,119.75,119.78
09/17/2014,1100,119.78,119.88,119.78,119.86
09/17/2014,1200,119.86,119.91,119.83,119.84
09/17/2014,1300,119.83,119.89,119.81,119.86
09/17/2014,1400,119.86,119.88,119.73,119.75
09/17/2014,1500,119.75,119.98,119.73,119.92
09/17/2014,1600,119.92,119.94,119.80,119.80
09/17/2014,1700,119.80,119.86,119.78,119.84
09/17/2014,1800,119.84,119.88,119.80,119.83
09/17/2014,1900,119.83,119.88,119.81,119.88
09/17/2014,2000,119.88,120.13,119.84,119.89
09/17/2014,2100,119.89,120.13,119.39,119.56
09/17/2014,2200,119.55,119.66,119.31,119.36
09/17/2014,2300,119.36,119.42,119.31,119.33
09/18/2014,100,119.30,119.31,119.25,119.27
09/18/2014,200,119.27,119.30,119.23,119.28
09/18/2014,300,119.28,119.36,119.28,119.33
09/18/2014,400,119.33,119.34,119.30,119.33
09/18/2014,500,119.33,119.38,119.31,119.38
09/18/2014,600,119.38,119.39,119.36,119.36
09/18/2014,700,119.36,119.36,119.33,119.36
09/18/2014,800,119.34,119.36,119.28,119.30
09/18/2014,900,119.30,119.41,119.28,119.36
09/18/2014,1000,119.38,119.45,119.34,119.44
09/18/2014,1100,119.44,119.45,119.39,119.41
09/18/2014,1200,119.39,119.45,119.36,119.41
09/18/2014,1300,119.41,119.41,119.25,119.30
09/18/2014,1400,119.28,119.33,119.17,119.19
09/18/2014,1500,119.19,119.23,119.06,119.17
09/18/2014,1600,119.17,119.27,119.14,119.17
09/18/2014,1700,119.17,119.25,119.09,119.16
09/18/2014,1800,119.16,119.27,119.14,119.25
09/18/2014,1900,119.27,119.31,119.23,119.28
09/18/2014,2000,119.27,119.30,119.19,119.25
09/18/2014,2100,119.23,119.27,119.17,119.25
09/18/2014,2200,119.25,119.30,119.22,119.27
09/18/2014,2300,119.25,119.34,119.25,119.31
09/19/2014,100,119.30,119.31,119.20,119.22
09/19/2014,200,119.22,119.23,119.20,119.23
09/19/2014,300,119.23,119.25,119.09,119.14
09/19/2014,400,119.16,119.16,119.02,119.13
09/19/2014,500,119.11,119.16,119.06,119.09
09/19/2014,600,119.09,119.13,119.05,119.08
09/19/2014,700,119.06,119.06,119.00,119.03
09/19/2014,800,119.05,119.08,119.03,119.05
09/19/2014,900,119.06,119.08,119.00,119.05
09/19/2014,1000,119.06,119.22,119.05,119.14
09/19/2014,1100,119.14,119.19,119.11,119.19
09/19/2014,1200,119.17,119.20,119.13,119.16
09/19/2014,1300,119.16,119.23,119.16,119.20
09/19/2014,1400,119.22,119.41,119.20,119.41
09/19/2014,1500,119.39,119.48,119.38,119.42
09/19/2014,1600,119.41,119.48,119.33,119.34
09/19/2014,1700,119.34,119.38,119.27,119.33
09/19/2014,1800,119.33,119.53,119.31,119.45
09/19/2014,1900,119.47,119.53,119.45,119.47
09/19/2014,2000,119.47,119.55,119.45,119.52
09/19/2014,2100,119.52,119.56,119.48,119.48
09/19/2014,2200,119.50,119.59,119.48,119.56
09/19/2014,2300,119.55,119.58,119.53,119.56
09/22/2014,100,119.53,119.63,119.53,119.61
09/22/2014,200,119.63,119.64,119.59,119.63
09/22/2014,300,119.63,119.67,119.61,119.66
09/22/2014,400,119.66,119.70,119.63,119.69
09/22/2014,500,119.70,119.78,119.69,119.75
09/22/2014,600,119.75,119.78,119.70,119.72
09/22/2014,700,119.72,119.73,119.70,119.72
09/22/2014,800,119.73,119.77,119.72,119.72
09/22/2014,900,119.73,119.73,119.66,119.73
09/22/2014,1000,119.73,119.77,119.67,119.69
09/22/2014,1100,119.69,119.72,119.63,119.67
09/22/2014,1200,119.67,119.75,119.67,119.70
09/22/2014,1300,119.70,119.70,119.66,119.66
09/22/2014,1400,119.67,119.73,119.61,119.70
09/22/2014,1500,119.72,119.78,119.67,119.75
09/22/2014,1600,119.75,119.75,119.59,119.64
09/22/2014,1700,119.66,119.77,119.61,119.72
09/22/2014,1800,119.72,119.89,119.69,119.88
09/22/2014,1900,119.86,119.89,119.80,119.81
09/22/2014,2000,119.83,119.86,119.75,119.81
09/22/2014,2100,119.80,119.84,119.77,119.78
09/22/2014,2200,119.77,119.88,119.77,119.86
09/22/2014,2300,119.84,119.86,119.77,119.78
09/23/2014,100,119.77,119.81,119.77,119.80
09/23/2014,200,119.80,119.81,119.78,119.81
09/23/2014,300,119.81,119.84,119.80,119.83
09/23/2014,400,119.81,119.84,119.77,119.80
09/23/2014,500,119.80,119.80,119.78,119.78
09/23/2014,600,119.80,119.80,119.75,119.77
09/23/2014,700,119.78,119.80,119.78,119.78
09/23/2014,800,119.80,119.80,119.75,119.75
09/23/2014,900,119.77,119.86,119.75,119.84
09/23/2014,1000,119.84,119.94,119.83,119.91
09/23/2014,1100,119.92,119.98,119.91,119.94
09/23/2014,1200,119.92,119.97,119.91,119.95
09/23/2014,1300,119.97,119.97,119.88,119.91
09/23/2014,1400,119.91,119.97,119.88,119.94
09/23/2014,1500,119.94,119.98,119.86,119.89
09/23/2014,1600,119.89,119.95,119.84,119.88
09/23/2014,1700,119.86,119.92,119.83,119.84
09/23/2014,1800,119.83,119.94,119.83,119.89
09/23/2014,1900,119.91,119.92,119.86,119.89
09/23/2014,2000,119.89,120.05,119.89,120.03
09/23/2014,2100,120.03,120.06,120.00,120.03
09/23/2014,2200,120.05,120.06,119.98,120.05
09/23/2014,2300,120.05,120.09,120.03,120.09
09/24/2014,100,120.06,120.08,120.05,120.06
09/24/2014,200,120.05,120.09,120.05,120.06
09/24/2014,300,120.05,120.08,120.00,120.00
09/24/2014,400,120.00,120.02,119.97,119.98
09/24/2014,500,119.98,119.98,119.97,119.98
09/24/2014,600,119.97,119.98,119.95,119.95
09/24/2014,700,119.97,120.00,119.95,119.98
09/24/2014,800,119.98,119.98,119.92,119.94
09/24/2014,900,119.94,119.97,119.88,119.92
09/24/2014,1000,119.92,120.05,119.89,120.03
09/24/2014,1100,120.03,120.03,119.95,120.00
09/24/2014,1200,119.98,120.03,119.95,119.98
09/24/2014,1300,119.98,120.00,119.92,119.95
09/24/2014,1400,119.95,120.05,119.91,120.03
09/24/2014,1500,120.03,120.08,119.95,120.03
09/24/2014,1600,120.03,120.08,119.94,120.03
09/24/2014,1700,120.03,120.09,119.95,120.00
09/24/2014,1800,120.00,120.03,119.91,119.94
09/24/2014,1900,119.94,120.00,119.92,119.98
09/24/2014,2000,119.98,120.00,119.83,119.86
09/24/2014,2100,119.86,119.88,119.77,119.80
09/24/2014,2200,119.78,119.80,119.75,119.77
09/24/2014,2300,119.77,119.81,119.77,119.78
09/25/2014,100,119.78,119.80,119.77,119.80
09/25/2014,200,119.80,119.81,119.78,119.78
09/25/2014,300,119.80,119.80,119.77,119.80
09/25/2014,400,119.78,119.81,119.78,119.81
09/25/2014,500,119.81,119.84,119.80,119.83
09/25/2014,600,119.83,119.84,119.81,119.83
09/25/2014,700,119.83,119.84,119.81,119.83
09/25/2014,800,119.83,119.83,119.81,119.83
09/25/2014,900,119.81,119.88,119.81,119.88
09/25/2014,1000,119.88,119.91,119.81,119.86
09/25/2014,1100,119.86,119.91,119.84,119.88
09/25/2014,1200,119.88,119.89,119.84,119.84
09/25/2014,1300,119.86,119.89,119.84,119.89
09/25/2014,1400,119.89,119.97,119.88,119.94
09/25/2014,1500,119.95,120.05,119.92,120.03
09/25/2014,1600,120.02,120.14,119.94,120.11
09/25/2014,1700,120.09,120.23,120.06,120.14
09/25/2014,1800,120.13,120.22,120.13,120.20
09/25/2014,1900,120.20,120.22,120.13,120.14
09/25/2014,2000,120.16,120.28,120.08,120.25
09/25/2014,2100,120.25,120.27,120.20,120.23
09/25/2014,2200,120.25,120.28,120.22,120.28
09/25/2014,2300,120.27,120.34,120.25,120.33
09/26/2014,100,120.28,120.33,120.28,120.30
09/26/2014,200,120.31,120.33,120.28,120.30
09/26/2014,300,120.28,120.33,120.28,120.28
09/26/2014,400,120.30,120.31,120.27,120.28
09/26/2014,500,120.27,120.28,120.22,120.23
09/26/2014,600,120.23,120.30,120.23,120.28
09/26/2014,700,120.30,120.36,120.28,120.34
09/26/2014,800,120.34,120.36,120.33,120.33
09/26/2014,900,120.34,120.36,120.30,120.34
09/26/2014,1000,120.34,120.41,120.31,120.38
09/26/2014,1100,120.38,120.42,120.36,120.41
09/26/2014,1200,120.42,120.42,120.28,120.33
09/26/2014,1300,120.31,120.36,120.31,120.31
09/26/2014,1400,120.31,120.38,120.27,120.36
09/26/2014,1500,120.34,120.39,119.92,119.95
09/26/2014,1600,119.95,120.20,119.95,120.02
09/26/2014,1700,120.03,120.06,119.92,120.03
09/26/2014,1800,120.02,120.11,119.95,119.97
09/26/2014,1900,119.98,119.98,119.86,119.94
09/26/2014,2000,119.94,120.00,119.84,119.97
09/26/2014,2100,119.95,119.98,119.86,119.94
09/26/2014,2200,119.94,119.98,119.92,119.98
09/26/2014,2300,119.98,120.03,119.98,120.02
09/29/2014,100,120.00,120.03,120.00,120.02
09/29/2014,200,120.02,120.03,120.02,120.02
09/29/2014,300,120.02,120.03,120.02,120.03
09/29/2014,400,120.03,120.03,119.95,119.98
09/29/2014,500,119.98,120.03,119.98,120.00
09/29/2014,600,120.00,120.03,119.98,120.02
09/29/2014,700,120.02,120.02,119.98,119.98
09/29/2014,800,119.98,119.98,119.89,119.94
09/29/2014,900,119.94,120.00,119.92,119.95
09/29/2014,1000,119.94,119.98,119.89,119.94
09/29/2014,1100,119.92,119.98,119.91,119.95
09/29/2014,1200,119.95,120.02,119.94,120.00
09/29/2014,1300,120.02,120.14,119.98,120.11
09/29/2014,1400,120.11,120.22,120.08,120.20
09/29/2014,1500,120.20,120.34,120.17,120.33
09/29/2014,1600,120.33,120.38,120.30,120.34
09/29/2014,1700,120.34,120.38,120.25,120.28
09/29/2014,1800,120.28,120.33,120.25,120.28
09/29/2014,1900,120.27,120.36,120.27,120.31
09/29/2014,2000,120.31,120.31,120.25,120.25
09/29/2014,2100,120.25,120.30,120.23,120.27
09/29/2014,2200,120.28,120.31,120.25,120.30
09/29/2014,2300,120.31,120.38,120.30,120.38
09/30/2014,100,120.34,120.36,120.33,120.34
09/30/2014,200,120.34,120.34,120.33,120.34
09/30/2014,300,120.34,120.36,120.30,120.30
09/30/2014,400,120.30,120.31,120.28,120.31
09/30/2014,500,120.31,120.33,120.30,120.33
09/30/2014,600,120.33,120.33,120.28,120.28
09/30/2014,700,120.28,120.30,120.25,120.25
09/30/2014,800,120.27,120.28,120.25,120.27
09/30/2014,900,120.27,120.33,120.22,120.23
09/30/2014,1000,120.23,120.23,120.13,120.16
09/30/2014,1100,120.16,120.19,120.08,120.11
09/30/2014,1200,120.13,120.19,120.05,120.05
09/30/2014,1300,120.05,120.08,120.00,120.03
09/30/2014,1400,120.03,120.14,120.03,120.11
09/30/2014,1500,120.11,120.17,120.08,120.09
09/30/2014,1600,120.08,120.27,120.08,120.27
09/30/2014,1700,120.27,120.33,120.23,120.27
09/30/2014,1800,120.25,120.33,120.25,120.31
09/30/2014,1900,120.31,120.33,120.27,120.28
09/30/2014,2000,120.28,120.34,120.27,120.31
09/30/2014,2100,120.31,120.34,120.11,120.16
09/30/2014,2200,120.16,120.23,120.14,120.19
09/30/2014,2300,120.19,120.31,120.19,120.31
10/01/2014,100,120.30,120.31,120.27,120.28
10/01/2014,200,120.28,120.28,120.19,120.25
10/01/2014,300,120.25,120.30,120.20,120.28
10/01/2014,400,120.28,120.28,120.22,120.27
10/01/2014,500,120.25,120.28,120.22,120.27
10/01/2014,600,120.25,120.27,120.22,120.23
10/01/2014,700,120.23,120.25,120.19,120.20
10/01/2014,800,120.20,120.23,120.20,120.22
10/01/2014,900,120.22,120.28,120.20,120.28
10/01/2014,1000,120.28,120.30,120.22,120.25
10/01/2014,1100,120.23,120.31,120.23,120.28
10/01/2014,1200,120.28,120.45,120.27,120.41
10/01/2014,1300,120.41,120.44,120.34,120.36
10/01/2014,1400,120.38,120.45,120.31,120.44
10/01/2014,1500,120.44,120.69,120.36,120.69
10/01/2014,1600,120.67,120.80,120.59,120.77
10/01/2014,1700,120.80,120.94,120.80,120.83
10/01/2014,1800,120.83,120.97,120.78,120.94
10/01/2014,1900,120.94,121.05,120.92,120.97
10/01/2014,2000,120.97,121.00,120.92,120.94
10/01/2014,2100,120.94,121.03,120.89,121.02
10/01/2014,2200,121.02,121.09,120.95,121.06
10/01/2014,2300,121.06,121.16,121.06,121.13
10/02/2014,100,121.13,121.19,121.08,121.08
10/02/2014,200,121.09,121.17,121.09,121.13
10/02/2014,300,121.14,121.14,121.02,121.03
10/02/2014,400,121.03,121.05,121.00,121.00
10/02/2014,500,121.00,121.08,121.00,121.06
10/02/2014,600,121.05,121.11,121.05,121.11
10/02/2014,700,121.09,121.11,121.05,121.05
10/02/2014,800,121.05,121.08,121.03,121.06
10/02/2014,900,121.05,121.06,120.94,120.95
10/02/2014,1000,120.95,120.98,120.92,120.94
10/02/2014,1100,120.94,121.14,120.92,121.13
10/02/2014,1200,121.11,121.13,121.00,121.05
10/02/2014,1300,121.03,121.06,121.00,121.03
10/02/2014,1400,121.02,121.06,120.97,121.00
10/02/2014,1500,121.00,121.03,120.92,120.95
10/02/2014,1600,120.97,121.11,120.89,120.97
10/02/2014,1700,120.98,121.02,120.84,121.00
10/02/2014,1800,121.02,121.22,120.97,121.13
10/02/2014,1900,121.14,121.14,120.98,120.98
10/02/2014,2000,120.98,121.03,120.92,121.00
10/02/2014,2100,121.00,121.00,120.78,120.83
10/02/2014,2200,120.83,120.86,120.77,120.78
10/02/2014,2300,120.80,120.91,120.77,120.91
10/03/2014,100,120.89,120.89,120.83,120.84
10/03/2014,200,120.84,120.86,120.78,120.86
10/03/2014,300,120.86,120.86,120.77,120.81
10/03/2014,400,120.83,120.83,120.80,120.80
10/03/2014,500,120.81,120.84,120.80,120.84
10/03/2014,600,120.84,120.86,120.83,120.86
10/03/2014,700,120.84,120.88,120.81,120.83
10/03/2014,800,120.83,120.84,120.81,120.81
10/03/2014,900,120.81,120.88,120.75,120.88
10/03/2014,1000,120.88,120.91,120.81,120.88
10/03/2014,1100,120.88,120.89,120.81,120.84
10/03/2014,1200,120.84,120.84,120.78,120.78
10/03/2014,1300,120.80,120.84,120.78,120.81
10/03/2014,1400,120.81,120.81,120.77,120.80
10/03/2014,1500,120.80,120.83,120.34,120.58
10/03/2014,1600,120.56,120.70,120.44,120.50
10/03/2014,1700,120.52,120.52,120.31,120.41
10/03/2014,1800,120.42,120.61,120.41,120.59
10/03/2014,1900,120.59,120.59,120.45,120.58
10/03/2014,2000,120.59,120.70,120.56,120.69
10/03/2014,2100,120.70,120.70,120.61,120.63
10/03/2014,2200,120.64,120.70,120.63,120.70
10/03/2014,2300,120.70,120.77,120.67,120.73
10/06/2014,100,120.69,120.70,120.64,120.66
10/06/2014,200,120.66,120.67,120.63,120.67
10/06/2014,300,120.69,120.72,120.66,120.66
10/06/2014,400,120.67,120.70,120.61,120.64
10/06/2014,500,120.64,120.69,120.63,120.69
10/06/2014,600,120.67,120.69,120.66,120.66
10/06/2014,700,120.66,120.70,120.66,120.69
10/06/2014,800,120.70,120.70,120.69,120.70
10/06/2014,900,120.70,120.80,120.67,120.75
10/06/2014,1000,120.75,120.83,120.75,120.80
10/06/2014,1100,120.78,120.80,120.73,120.77
10/06/2014,1200,120.78,120.78,120.70,120.77
10/06/2014,1300,120.77,120.80,120.72,120.75
10/06/2014,1400,120.77,120.86,120.73,120.84
10/06/2014,1500,120.86,120.86,120.73,120.77
10/06/2014,1600,120.77,120.78,120.67,120.69
10/06/2014,1700,120.67,120.86,120.64,120.81
10/06/2014,1800,120.81,120.92,120.77,120.91
10/06/2014,1900,120.89,121.08,120.88,121.03
10/06/2014,2000,121.03,121.06,120.92,120.98
10/06/2014,2100,120.98,121.00,120.89,120.91
10/06/2014,2200,120.92,121.00,120.91,120.92
10/06/2014,2300,120.91,120.97,120.91,120.92
10/07/2014,100,120.95,120.97,120.91,120.94
10/07/2014,200,120.94,120.97,120.92,120.92
10/07/2014,300,120.94,120.94,120.89,120.92
10/07/2014,400,120.92,120.94,120.89,120.91
10/07/2014,500,120.91,120.91,120.88,120.89
10/07/2014,600,120.89,120.91,120.86,120.88
10/07/2014,700,120.88,120.91,120.86,120.89
10/07/2014,800,120.89,120.97,120.89,120.95
10/07/2014,900,120.95,121.05,120.95,121.03
10/07/2014,1000,121.03,121.11,120.98,121.06
10/07/2014,1100,121.06,121.11,121.03,121.11
10/07/2014,1200,121.09,121.11,121.03,121.03
10/07/2014,1300,121.05,121.06,120.92,121.02
10/07/2014,1400,121.03,121.06,120.98,120.98
10/07/2014,1500,121.00,121.11,120.95,121.09
10/07/2014,1600,121.09,121.30,121.09,121.27
10/07/2014,1700,121.25,121.28,121.16,121.22
10/07/2014,1800,121.20,121.39,121.20,121.33
10/07/2014,1900,121.34,121.44,121.30,121.42
10/07/2014,2000,121.42,121.50,121.38,121.48
10/07/2014,2100,121.47,121.59,121.44,121.50
10/07/2014,2200,121.50,121.56,121.47,121.55
10/07/2014,2300,121.55,121.63,121.53,121.58
10/08/2014,100,121.56,121.58,121.53,121.53
10/08/2014,200,121.53,121.56,121.50,121.50
10/08/2014,300,121.50,121.52,121.45,121.47
10/08/2014,400,121.47,121.47,121.41,121.44
10/08/2014,500,121.44,121.44,121.41,121.42
10/08/2014,600,121.41,121.42,121.39,121.41
10/08/2014,700,121.41,121.44,121.39,121.42
10/08/2014,800,121.41,121.41,121.31,121.34
10/08/2014,900,121.34,121.47,121.34,121.42
10/08/2014,1000,121.42,121.61,121.39,121.58
10/08/2014,1100,121.58,121.67,121.53,121.66
10/08/2014,1200,121.66,121.69,121.58,121.61
10/08/2014,1300,121.63,121.63,121.47,121.47
10/08/2014,1400,121.48,121.53,121.45,121.47
10/08/2014,1500,121.48,121.56,121.41,121.52
10/08/2014,1600,121.53,121.69,121.52,121.66
10/08/2014,1700,121.64,121.70,121.56,121.64
10/08/2014,1800,121.66,121.67,121.52,121.53
10/08/2014,1900,121.53,121.56,121.47,121.52
10/08/2014,2000,121.52,121.52,121.30,121.30
10/08/2014,2100,121.30,121.91,121.30,121.89
10/08/2014,2200,121.89,122.13,121.78,122.06
10/08/2014,2300,122.05,122.06,121.98,122.00
10/09/2014,100,121.95,121.98,121.89,121.91
10/09/2014,200,121.91,121.97,121.89,121.94
10/09/2014,300,121.92,121.94,121.84,121.91
10/09/2014,400,121.91,121.94,121.88,121.92
10/09/2014,500,121.92,121.98,121.92,121.94
10/09/2014,600,121.95,121.97,121.94,121.94
10/09/2014,700,121.94,121.97,121.92,121.97
10/09/2014,800,121.97,122.00,121.94,122.00
10/09/2014,900,122.00,122.13,121.98,122.09
10/09/2014,1000,122.11,122.23,122.05,122.14
10/09/2014,1100,122.14,122.20,122.05,122.08
10/09/2014,1200,122.09,122.14,122.03,122.11
10/09/2014,1300,122.13,122.31,122.11,122.30
10/09/2014,1400,122.31,122.38,122.23,122.34
10/09/2014,1500,122.36,122.39,122.06,122.09
10/09/2014,1600,122.09,122.13,121.95,122.09
10/09/2014,1700,122.08,122.09,121.95,121.98
10/09/2014,1800,121.98,122.03,121.84,121.97
10/09/2014,1900,121.95,122.00,121.88,121.89
10/09/2014,2000,121.89,122.16,121.86,121.97
10/09/2014,2100,121.97,122.00,121.88,121.95
10/09/2014,2200,121.95,121.95,121.84,121.88
10/09/2014,2300,121.88,122.03,121.86,122.03
10/10/2014,100,122.02,122.05,121.98,122.03
10/10/2014,200,122.03,122.08,122.02,122.05
10/10/2014,300,122.05,122.11,122.02,122.09
10/10/2014,400,122.08,122.11,122.05,122.05
10/10/2014,500,122.06,122.08,122.00,122.02
10/10/2014,600,122.02,122.05,122.02,122.03
10/10/2014,700,122.05,122.05,122.00,122.02
10/10/2014,800,122.02,122.03,122.00,122.02
10/10/2014,900,122.00,122.02,121.80,121.83
10/10/2014,1000,121.83,121.89,121.72,121.84
10/10/2014,1100,121.84,121.92,121.81,121.91
10/10/2014,1200,121.91,122.17,121.91,122.16
10/10/2014,1300,122.17,122.28,122.13,122.17
10/10/2014,1400,122.16,122.23,122.08,122.09
10/10/2014,1500,122.09,122.16,121.97,122.02
10/10/2014,1600,122.02,122.13,121.95,122.02
10/10/2014,1700,122.02,122.17,122.00,122.11
10/10/2014,1800,122.09,122.11,122.02,122.08
10/10/2014,1900,122.08,122.08,121.97,122.00
10/10/2014,2000,122.02,122.08,122.00,122.03
10/10/2014,2100,122.05,122.08,122.02,122.08
10/10/2014,2200,122.06,122.19,122.05,122.19
10/10/2014,2300,122.17,122.28,122.14,122.27
10/13/2014,100,122.27,122.64,122.20,122.59
10/13/2014,200,122.61,122.61,122.55,122.55
10/13/2014,300,122.55,122.58,122.53,122.56
10/13/2014,400,122.56,122.59,122.56,122.58
10/13/2014,500,122.58,122.61,122.53,122.58
10/13/2014,600,122.56,122.58,122.56,122.58
10/13/2014,700,122.58,122.59,122.56,122.59
10/13/2014,800,122.58,122.59,122.55,122.56
10/13/2014,900,122.56,122.56,122.45,122.50
10/13/2014,1000,122.50,122.52,122.39,122.42
10/13/2014,1100,122.42,122.44,122.38,122.42
10/13/2014,1200,122.41,122.50,122.41,122.44
10/13/2014,1300,122.44,122.50,122.39,122.41
10/13/2014,1400,122.41,122.52,122.39,122.48
10/13/2014,1500,122.48,122.50,122.41,122.45
10/13/2014,1600,122.45,122.53,122.42,122.52
10/13/2014,1700,122.52,122.86,122.50,122.80
10/13/2014,1800,122.80,122.80,122.67,122.70
10/13/2014,1900,122.70,122.73,122.64,122.66
10/13/2014,2000,122.66,122.69,122.59,122.66
10/13/2014,2100,122.67,122.67,122.58,122.66
10/13/2014,2200,122.66,122.81,122.61,122.78
10/13/2014,2300,122.80,122.89,122.78,122.88
10/14/2014,100,122.84,122.86,122.75,122.78
10/14/2014,200,122.78,122.81,122.69,122.73
10/14/2014,300,122.72,122.72,122.63,122.66
10/14/2014,400,122.66,122.66,122.61,122.64
10/14/2014,500,122.64,122.64,122.58,122.61
10/14/2014,600,122.59,122.63,122.59,122.63
10/14/2014,700,122.63,122.67,122.61,122.67
10/14/2014,800,122.67,122.70,122.61,122.61
10/14/2014,900,122.61,122.69,122.53,122.56
10/14/2014,1000,122.55,122.64,122.50,122.61
10/14/2014,1100,122.61,122.98,122.58,122.91
10/14/2014,1200,122.89,123.11,122.89,123.02
10/14/2014,1300,123.02,123.03,122.89,122.91
10/14/2014,1400,122.92,123.23,122.92,123.14
10/14/2014,1500,123.13,123.14,122.88,123.02
10/14/2014,1600,123.02,123.05,122.75,122.89
10/14/2014,1700,122.91,122.95,122.78,122.83
10/14/2014,1800,122.81,122.91,122.75,122.77
10/14/2014,1900,122.77,122.84,122.73,122.83
10/14/2014,2000,122.81,122.84,122.75,122.75
10/14/2014,2100,122.77,122.95,122.77,122.94
10/14/2014,2200,122.94,123.05,122.89,123.00
10/14/2014,2300,122.98,123.03,122.97,123.02
10/15/2014,100,123.00,123.03,122.95,122.97
10/15/2014,200,122.97,122.98,122.92,122.95
10/15/2014,300,122.94,123.02,122.94,123.02
10/15/2014,400,123.02,123.08,122.97,123.03
10/15/2014,500,123.03,123.06,122.98,123.00
10/15/2014,600,123.00,123.00,122.91,122.94
10/15/2014,700,122.94,122.95,122.81,122.83
10/15/2014,800,122.83,122.84,122.75,122.80
10/15/2014,900,122.78,122.83,122.73,122.73
10/15/2014,1000,122.73,122.94,122.73,122.92
10/15/2014,1100,122.94,123.16,122.86,123.06
10/15/2014,1200,123.06,123.14,122.97,123.00
10/15/2014,1300,122.98,123.05,122.94,123.05
10/15/2014,1400,123.05,123.48,123.05,123.44
10/15/2014,1500,123.44,124.47,123.28,124.41
10/15/2014,1600,124.39,126.03,124.27,124.55
10/15/2014,1700,124.55,124.63,124.14,124.28
10/15/2014,1800,124.28,124.64,124.13,124.59
10/15/2014,1900,124.59,125.05,124.55,124.83
10/15/2014,2000,124.84,125.00,124.42,124.47
10/15/2014,2100,124.47,124.58,124.00,124.05
10/15/2014,2200,124.05,124.08,123.53,123.72
10/15/2014,2300,123.72,123.91,123.63,123.72
10/16/2014,100,123.73,124.03,123.72,124.02
10/16/2014,200,124.00,124.05,123.98,124.02
10/16/2014,300,124.02,124.34,124.02,124.17
10/16/2014,400,124.17,124.27,124.02,124.03
10/16/2014,500,124.03,124.20,124.02,124.17
10/16/2014,600,124.16,124.20,124.13,124.16
10/16/2014,700,124.17,124.28,124.14,124.23
10/16/2014,800,124.25,124.25,124.09,124.13
10/16/2014,900,124.11,124.20,123.86,123.95
10/16/2014,1000,123.95,124.28,123.94,124.25
10/16/2014,1100,124.25,124.53,124.22,124.41
10/16/2014,1200,124.39,124.95,124.38,124.89
10/16/2014,1300,124.89,125.06,124.64,124.73
10/16/2014,1400,124.73,124.94,124.44,124.45
10/16/2014,1500,124.44,124.64,124.30,124.42
10/16/2014,1600,124.41,124.45,123.91,123.92
10/16/2014,1700,123.94,124.14,123.50,123.69
10/16/2014,1800,123.69,123.86,123.41,123.59
10/16/2014,1900,123.59,123.70,123.36,123.38
10/16/2014,2000,123.38,123.69,123.28,123.61
10/16/2014,2100,123.61,123.63,123.45,123.56
10/16/2014,2200,123.55,123.61,123.41,123.47
10/16/2014,2300,123.48,123.58,123.45,123.48
10/17/2014,100,123.48,123.48,123.41,123.44
10/17/2014,200,123.44,123.58,123.42,123.52
10/17/2014,300,123.53,123.58,123.47,123.56
10/17/2014,400,123.56,123.59,123.47,123.52
10/17/2014,500,123.53,123.53,123.48,123.53
10/17/2014,600,123.53,123.70,123.52,123.70
10/17/2014,700,123.69,123.69,123.61,123.64
10/17/2014,800,123.64,123.73,123.63,123.72
10/17/2014,900,123.72,123.81,123.64,123.70
10/17/2014,1000,123.70,123.83,123.36,123.36
10/17/2014,1100,123.36,123.39,123.09,123.27
10/17/2014,1200,123.28,123.33,123.20,123.25
10/17/2014,1300,123.25,123.30,123.13,123.20
10/17/2014,1400,123.20,123.44,123.17,123.41
10/17/2014,1500,123.39,123.47,123.16,123.31
10/17/2014,1600,123.30,123.34,123.08,123.09
10/17/2014,1700,123.09,123.14,122.97,123.03
10/17/2014,1800,123.03,123.09,122.94,123.08
10/17/2014,1900,123.08,123.20,123.03,123.19
10/17/2014,2000,123.19,123.31,123.09,123.11
10/17/2014,2100,123.11,123.27,123.11,123.14
10/17/2014,2200,123.14,123.17,123.06,123.14
10/17/2014,2300,123.14,123.19,123.09,123.19
10/20/2014,100,123.13,123.14,122.91,122.92
10/20/2014,200,122.92,122.95,122.89,122.94
10/20/2014,300,122.95,123.02,122.95,122.97
10/20/2014,400,122.95,122.97,122.89,122.91
10/20/2014,500,122.92,122.95,122.91,122.94
10/20/2014,600,122.92,122.95,122.91,122.92
10/20/2014,700,122.92,122.94,122.91,122.92
10/20/2014,800,122.92,123.00,122.91,123.00
10/20/2014,900,123.00,123.06,122.97,123.03
10/20/2014,1000,123.05,123.30,123.03,123.17
10/20/2014,1100,123.17,123.31,123.14,123.23
10/20/2014,1200,123.23,123.23,123.02,123.03
10/20/2014,1300,123.02,123.14,122.97,123.09
10/20/2014,1400,123.09,123.25,123.00,123.25
10/20/2014,1500,123.25,123.31,123.11,123.25
10/20/2014,1600,123.25,123.47,123.23,123.39
10/20/2014,1700,123.39,123.47,123.16,123.25
10/20/2014,1800,123.25,123.34,123.19,123.27
10/20/2014,1900,123.27,123.34,123.19,123.33
10/20/2014,2000,123.31,123.39,123.20,123.25
10/20/2014,2100,123.27,123.34,123.20,123.31
10/20/2014,2200,123.30,123.36,123.27,123.28
10/20/2014,2300,123.28,123.30,123.20,123.23
10/21/2014,100,123.23,123.28,123.20,123.27
10/21/2014,200,123.27,123.34,123.25,123.34
10/21/2014,300,123.34,123.42,123.31,123.39
10/21/2014,400,123.39,123.42,123.38,123.41
10/21/2014,500,123.41,123.41,123.28,123.36
10/21/2014,600,123.36,123.50,123.34,123.48
10/21/2014,700,123.48,123.70,123.45,123.64
10/21/2014,800,123.64,123.72,123.59,123.66
10/21/2014,900,123.66,123.77,123.59,123.66
10/21/2014,1000,123.67,123.72,123.50,123.52
10/21/2014,1100,123.52,123.56,123.42,123.44
10/21/2014,1200,123.42,123.45,123.17,123.27
10/21/2014,1300,123.27,123.28,123.00,123.06
10/21/2014,1400,123.05,123.22,123.03,123.19
10/21/2014,1500,123.20,123.22,122.98,123.00
10/21/2014,1600,123.00,123.09,122.97,123.00
10/21/2014,1700,123.00,123.11,122.94,123.09
10/21/2014,1800,123.09,123.16,123.02,123.14
10/21/2014,1900,123.16,123.27,123.11,123.23
10/21/2014,2000,123.23,123.25,123.13,123.14
10/21/2014,2100,123.13,123.20,123.11,123.14
10/21/2014,2200,123.16,123.19,123.02,123.05
10/21/2014,2300,123.05,123.06,122.97,123.00
10/22/2014,100,123.03,123.06,123.02,123.05
10/22/2014,200,123.06,123.09,123.03,123.05
10/22/2014,300,123.05,123.13,123.02,123.09
10/22/2014,400,123.09,123.14,123.09,123.13
10/22/2014,500,123.13,123.14,123.09,123.13
10/22/2014,600,123.14,123.14,123.11,123.11
10/22/2014,700,123.11,123.16,123.11,123.11
10/22/2014,800,123.09,123.13,123.05,123.11
10/22/2014,900,123.13,123.19,123.08,123.16
10/22/2014,1000,123.17,123.23,123.13,123.17
10/22/2014,1100,123.16,123.38,123.16,123.33
10/22/2014,1200,123.33,123.33,123.19,123.25
10/22/2014,1300,123.25,123.27,123.16,123.19
10/22/2014,1400,123.19,123.31,123.16,123.22
10/22/2014,1500,123.22,123.28,122.73,122.80
10/22/2014,1600,122.78,122.89,122.73,122.77
10/22/2014,1700,122.78,122.97,122.77,122.95
10/22/2014,1800,122.94,122.97,122.75,122.77
10/22/2014,1900,122.77,122.91,122.75,122.86
10/22/2014,2000,122.86,122.91,122.81,122.89
10/22/2014,2100,122.89,122.98,122.83,122.92
10/22/2014,2200,122.94,123.02,122.86,122.97
10/22/2014,2300,122.97,123.03,122.95,123.03
10/23/2014,100,123.05,123.06,123.02,123.05
10/23/2014,200,123.05,123.06,123.05,123.05
10/23/2014,300,123.06,123.19,123.05,123.17
10/23/2014,400,123.17,123.17,123.08,123.13
10/23/2014,500,123.11,123.13,123.09,123.09
10/23/2014,600,123.09,123.09,123.03,123.03
10/23/2014,700,123.03,123.08,123.03,123.06
10/23/2014,800,123.06,123.11,123.05,123.09
10/23/2014,900,123.08,123.09,122.95,122.97
10/23/2014,1000,122.97,123.14,122.97,123.03
10/23/2014,1100,123.03,123.03,122.69,122.83
10/23/2014,1200,122.81,122.86,122.77,122.83
10/23/2014,1300,122.83,122.95,122.80,122.88
10/23/2014,1400,122.88,122.88,122.75,122.77
10/23/2014,1500,122.77,122.81,122.64,122.69
10/23/2014,1600,122.69,122.70,122.56,122.64
10/23/2014,1700,122.63,122.64,122.50,122.52
10/23/2014,1800,122.52,122.55,122.41,122.42
10/23/2014,1900,122.42,122.44,122.33,122.39
10/23/2014,2000,122.39,122.44,122.31,122.44
10/23/2014,2100,122.44,122.53,122.38,122.50
10/23/2014,2200,122.52,122.59,122.41,122.50
10/23/2014,2300,122.50,122.55,122.50,122.53
10/24/2014,100,122.56,122.58,122.55,122.58
10/24/2014,200,122.58,122.59,122.53,122.55
10/24/2014,300,122.55,122.86,122.53,122.77
10/24/2014,400,122.78,122.95,122.73,122.77
10/24/2014,500,122.75,122.84,122.73,122.83
10/24/2014,600,122.83,122.84,122.73,122.78
10/24/2014,700,122.77,122.78,122.73,122.77
10/24/2014,800,122.77,122.78,122.72,122.77
10/24/2014,900,122.77,122.81,122.59,122.63
10/24/2014,1000,122.63,122.67,122.53,122.63
10/24/2014,1100,122.63,122.70,122.59,122.69
10/24/2014,1200,122.67,122.77,122.64,122.72
10/24/2014,1300,122.72,122.78,122.69,122.73
10/24/2014,1400,122.73,122.83,122.70,122.77
10/24/2014,1500,122.77,122.91,122.61,122.64
10/24/2014,1600,122.64,122.69,122.50,122.69
10/24/2014,1700,122.67,122.81,122.59,122.66
10/24/2014,1800,122.66,122.67,122.50,122.56
10/24/2014,1900,122.58,122.64,122.55,122.56
10/24/2014,2000,122.58,122.64,122.56,122.59
10/24/2014,2100,122.59,122.64,122.50,122.55
10/24/2014,2200,122.55,122.58,122.50,122.55
10/24/2014,2300,122.55,122.59,122.53,122.53
10/27/2014,100,122.47,122.48,122.38,122.41
10/27/2014,200,122.39,122.44,122.36,122.38
10/27/2014,300,122.39,122.45,122.39,122.44
10/27/2014,400,122.44,122.45,122.41,122.42
10/27/2014,500,122.42,122.44,122.41,122.44
10/27/2014,600,122.44,122.44,122.36,122.38
10/27/2014,700,122.36,122.41,122.33,122.39
10/27/2014,800,122.39,122.45,122.39,122.44
10/27/2014,900,122.45,122.48,122.44,122.45
10/27/2014,1000,122.45,122.47,122.30,122.33
10/27/2014,1100,122.33,122.52,122.31,122.47
10/27/2014,1200,122.48,122.55,122.41,122.45
10/27/2014,1300,122.47,122.56,122.44,122.50
10/27/2014,1400,122.52,122.58,122.42,122.53
10/27/2014,1500,122.53,122.69,122.50,122.64
10/27/2014,1600,122.64,122.66,122.53,122.63
10/27/2014,1700,122.64,122.75,122.61,122.63
10/27/2014,1800,122.63,122.75,122.58,122.73
10/27/2014,1900,122.72,122.75,122.64,122.64
10/27/2014,2000,122.64,122.66,122.56,122.61
10/27/2014,2100,122.61,122.69,122.61,122.64
10/27/2014,2200,122.64,122.66,122.61,122.66
10/27/2014,2300,122.64,122.66,122.59,122.59
10/28/2014,100,122.59,122.63,122.58,122.61
10/28/2014,200,122.61,122.63,122.58,122.59
10/28/2014,300,122.59,122.61,122.55,122.56
10/28/2014,400,122.56,122.61,122.56,122.59
10/28/2014,500,122.61,122.63,122.59,122.63
10/28/2014,600,122.63,122.69,122.63,122.67
10/28/2014,700,122.67,122.72,122.67,122.70
10/28/2014,800,122.70,122.72,122.69,122.69
10/28/2014,900,122.70,122.70,122.67,122.69
10/28/2014,1000,122.67,122.72,122.63,122.69
10/28/2014,1100,122.69,122.72,122.58,122.64
10/28/2014,1200,122.64,122.70,122.59,122.59
10/28/2014,1300,122.61,122.63,122.47,122.52
10/28/2014,1400,122.52,122.53,122.38,122.42
10/28/2014,1500,122.41,122.69,122.38,122.61
10/28/2014,1600,122.59,122.70,122.45,122.47
10/28/2014,1700,122.47,122.52,122.31,122.50
10/28/2014,1800,122.48,122.56,122.44,122.53
10/28/2014,1900,122.53,122.55,122.41,122.45
10/28/2014,2000,122.47,122.53,122.44,122.50
10/28/2014,2100,122.48,122.53,122.44,122.47
10/28/2014,2200,122.45,122.47,122.38,122.39
10/28/2014,2300,122.38,122.39,122.33,122.33
10/29/2014,100,122.39,122.39,122.33,122.38
10/29/2014,200,122.38,122.39,122.33,122.34
10/29/2014,300,122.34,122.39,122.33,122.36
10/29/2014,400,122.36,122.42,122.34,122.39
10/29/2014,500,122.39,122.41,122.38,122.38
10/29/2014,600,122.39,122.41,122.39,122.41
10/29/2014,700,122.41,122.42,122.41,122.42
10/29/2014,800,122.42,122.44,122.41,122.42
10/29/2014,900,122.42,122.45,122.42,122.44
10/29/2014,1000,122.44,122.45,122.38,122.42
10/29/2014,1100,122.42,122.52,122.41,122.48
10/29/2014,1200,122.48,122.50,122.41,122.44
10/29/2014,1300,122.45,122.48,122.36,122.39
10/29/2014,1400,122.41,122.42,122.33,122.38
10/29/2014,1500,122.39,122.42,122.34,122.38
10/29/2014,1600,122.39,122.41,122.20,122.23
10/29/2014,1700,122.25,122.31,122.22,122.27
10/29/2014,1800,122.27,122.27,122.19,122.20
10/29/2014,1900,122.20,122.22,122.14,122.17
10/29/2014,2000,122.19,122.19,122.03,122.17
10/29/2014,2100,122.14,122.16,121.69,121.95
10/29/2014,2200,121.95,122.05,121.88,121.95
10/29/2014,2300,121.97,122.00,121.94,122.00
10/30/2014,100,122.05,122.06,122.02,122.02
10/30/2014,200,122.02,122.06,122.02,122.03
10/30/2014,300,122.03,122.03,121.94,122.02
10/30/2014,400,122.02,122.08,122.00,122.03
10/30/2014,500,122.03,122.08,122.03,122.06
10/30/2014,600,122.06,122.09,122.03,122.05
10/30/2014,700,122.05,122.08,122.03,122.05
10/30/2014,800,122.05,122.06,122.03,122.03
10/30/2014,900,122.03,122.06,122.00,122.02
10/30/2014,1000,122.02,122.03,121.81,121.92
10/30/2014,1100,121.92,121.95,121.83,121.92
10/30/2014,1200,121.91,122.05,121.91,121.98
10/30/2014,1300,122.00,122.06,121.98,122.05
10/30/2014,1400,122.06,122.13,122.02,122.02
10/30/2014,1500,122.02,122.19,121.84,122.17
10/30/2014,1600,122.17,122.25,122.08,122.25
10/30/2014,1700,122.25,122.27,122.17,122.23
10/30/2014,1800,122.22,122.27,122.14,122.14
10/30/2014,1900,122.16,122.19,122.13,122.14
10/30/2014,2000,122.14,122.17,121.98,122.08
10/30/2014,2100,122.06,122.14,122.03,122.11
10/30/2014,2200,122.13,122.13,122.02,122.03
10/30/2014,2300,122.02,122.13,122.02,122.11
10/31/2014,100,122.13,122.17,122.11,122.14
10/31/2014,200,122.14,122.16,122.11,122.13
10/31/2014,300,122.14,122.20,122.13,122.20
10/31/2014,400,122.20,122.22,122.17,122.20
10/31/2014,500,122.20,122.23,122.17,122.22
10/31/2014,600,122.23,122.23,122.19,122.20
10/31/2014,700,122.22,122.22,122.00,122.02
10/31/2014,800,122.03,122.03,121.88,121.94
10/31/2014,900,121.95,121.97,121.77,121.84
10/31/2014,1000,121.84,122.02,121.70,121.97
10/31/2014,1100,121.97,122.09,121.95,122.00
10/31/2014,1200,122.00,122.03,121.94,122.00
10/31/2014,1300,122.02,122.05,121.94,122.00
10/31/2014,1400,121.98,122.02,121.81,121.91
10/31/2014,1500,121.92,121.95,121.72,121.78
10/31/2014,1600,121.80,122.02,121.77,121.94
10/31/2014,1700,121.95,121.98,121.80,121.83
10/31/2014,1800,121.84,121.84,121.73,121.81
10/31/2014,1900,121.81,121.86,121.77,121.84
10/31/2014,2000,121.86,121.94,121.83,121.91
10/31/2014,2100,121.91,121.95,121.81,121.88
10/31/2014,2200,121.88,121.89,121.81,121.88
10/31/2014,2300,121.88,121.92,121.86,121.88
11/03/2014,100,121.92,121.92,121.81,121.84
11/03/2014,200,121.84,121.88,121.81,121.86
11/03/2014,300,121.84,121.92,121.84,121.92
11/03/2014,400,121.91,121.94,121.89,121.92
11/03/2014,500,121.94,121.95,121.92,121.94
11/03/2014,600,121.94,121.95,121.91,121.91
11/03/2014,700,121.92,121.95,121.91,121.95
11/03/2014,800,121.94,121.95,121.94,121.95
11/03/2014,900,121.97,122.11,121.94,122.06
11/03/2014,1000,122.06,122.09,122.00,122.08
11/03/2014,1100,122.08,122.13,121.97,121.97
11/03/2014,1200,121.97,121.98,121.89,121.95
11/03/2014,1300,121.95,121.98,121.88,121.91
11/03/2014,1400,121.91,121.97,121.89,121.94
11/03/2014,1500,121.92,121.98,121.84,121.88
11/03/2014,1600,121.89,121.89,121.80,121.81
11/03/2014,1700,121.81,121.83,121.45,121.47
11/03/2014,1800,121.47,121.59,121.45,121.58
11/03/2014,1900,121.58,121.69,121.56,121.64
11/03/2014,2000,121.66,121.69,121.61,121.67
11/03/2014,2100,121.69,121.84,121.67,121.77
11/03/2014,2200,121.77,121.80,121.72,121.78
11/03/2014,2300,121.78,121.81,121.77,121.80
11/04/2014,100,121.81,121.84,121.80,121.83
11/04/2014,200,121.84,121.86,121.80,121.83
11/04/2014,300,121.84,121.91,121.83,121.89
11/04/2014,400,121.89,121.89,121.84,121.88
11/04/2014,500,121.88,121.91,121.86,121.88
11/04/2014,600,121.86,121.88,121.83,121.83
11/04/2014,700,121.84,121.86,121.83,121.83
11/04/2014,800,121.84,121.88,121.83,121.88
11/04/2014,900,121.86,121.88,121.78,121.83
11/04/2014,1000,121.83,121.86,121.72,121.81
11/04/2014,1100,121.83,121.86,121.78,121.83
11/04/2014,1200,121.83,122.02,121.83,121.97
11/04/2014,1300,121.97,122.00,121.92,121.94
11/04/2014,1400,121.94,122.05,121.92,121.95
11/04/2014,1500,121.97,122.13,121.95,122.00
11/04/2014,1600,122.00,122.02,121.73,121.80
11/04/2014,1700,121.81,122.05,121.78,122.02
11/04/2014,1800,122.03,122.05,121.92,121.97
11/04/2014,1900,121.98,121.98,121.91,121.92
11/04/2014,2000,121.92,121.97,121.84,121.86
11/04/2014,2100,121.84,121.89,121.77,121.78
11/04/2014,2200,121.78,121.88,121.78,121.83
11/04/2014,2300,121.81,121.86,121.81,121.86
11/05/2014,100,121.83,121.89,121.81,121.84
11/05/2014,200,121.84,121.91,121.84,121.88
11/05/2014,300,121.89,121.92,121.88,121.88
11/05/2014,400,121.88,121.89,121.81,121.88
11/05/2014,500,121.86,121.89,121.84,121.89
11/05/2014,600,121.89,121.89,121.81,121.83
11/05/2014,700,121.83,121.86,121.72,121.73
11/05/2014,800,121.75,121.77,121.72,121.77
11/05/2014,900,121.77,121.81,121.75,121.80
11/05/2014,1000,121.80,121.86,121.75,121.77
11/05/2014,1100,121.77,121.81,121.72,121.73
11/05/2014,1200,121.73,121.77,121.64,121.67
11/05/2014,1300,121.67,121.72,121.64,121.64
11/05/2014,1400,121.64,121.69,121.59,121.63
11/05/2014,1500,121.64,121.77,121.56,121.64
11/05/2014,1600,121.63,121.72,121.63,121.69
11/05/2014,1700,121.69,121.86,121.69,121.75
11/05/2014,1800,121.75,121.77,121.67,121.72
11/05/2014,1900,121.72,121.75,121.69,121.72
11/05/2014,2000,121.72,121.78,121.70,121.77
11/05/2014,2100,121.77,121.81,121.73,121.80
11/05/2014,2200,121.78,121.84,121.73,121.84
11/05/2014,2300,121.84,121.84,121.80,121.83
11/06/2014,100,121.83,121.84,121.80,121.80
11/06/2014,200,121.81,121.89,121.80,121.86
11/06/2014,300,121.86,121.88,121.81,121.84
11/06/2014,400,121.84,121.88,121.84,121.84
11/06/2014,500,121.84,121.89,121.83,121.86
11/06/2014,600,121.88,121.92,121.81,121.89
11/06/2014,700,121.88,121.97,121.86,121.91
11/06/2014,800,121.92,121.95,121.89,121.92
11/06/2014,900,121.92,121.94,121.86,121.89
11/06/2014,1000,121.88,121.91,121.83,121.86
11/06/2014,1100,121.88,121.95,121.86,121.89
11/06/2014,1200,121.89,121.91,121.86,121.88
11/06/2014,1300,121.88,121.91,121.81,121.86
11/06/2014,1400,121.86,121.92,121.83,121.91
11/06/2014,1500,121.92,121.92,121.63,121.66
11/06/2014,1600,121.66,121.78,121.55,121.78
11/06/2014,1700,121.77,121.84,121.64,121.69
11/06/2014,1800,121.67,121.69,121.59,121.64
11/06/2014,1900,121.66,121.69,121.53,121.56
11/06/2014,2000,121.56,121.63,121.53,121.58
11/06/2014,2100,121.58,121.64,121.55,121.58
11/06/2014,2200,121.56,121.58,121.50,121.52
11/06/2014,2300,121.53,121.55,121.41,121.47
11/07/2014,100,121.50,121.52,121.45,121.48
11/07/2014,200,121.47,121.52,121.44,121.50
11/07/2014,300,121.48,121.53,121.47,121.50
11/07/2014,400,121.50,121.53,121.47,121.48
11/07/2014,500,121.47,121.47,121.44,121.47
11/07/2014,600,121.47,121.48,121.42,121.42
11/07/2014,700,121.42,121.45,121.41,121.42
11/07/2014,800,121.42,121.44,121.39,121.41
11/07/2014,900,121.41,121.52,121.39,121.48
11/07/2014,1000,121.48,121.55,121.45,121.45
11/07/2014,1100,121.45,121.48,121.41,121.44
11/07/2014,1200,121.45,121.48,121.41,121.47
11/07/2014,1300,121.47,121.50,121.44,121.44
11/07/2014,1400,121.44,121.48,121.41,121.42
11/07/2014,1500,121.44,121.81,121.34,121.55
11/07/2014,1600,121.56,121.94,121.56,121.92
11/07/2014,1700,121.92,122.17,121.86,121.98
11/07/2014,1800,122.00,122.20,121.98,122.17
11/07/2014,1900,122.17,122.19,122.09,122.09
11/07/2014,2000,122.09,122.17,122.05,122.16
11/07/2014,2100,122.17,122.17,122.09,122.14
11/07/2014,2200,122.16,122.22,122.14,122.19
11/07/2014,2300,122.20,122.25,122.17,122.25
11/10/2014,100,122.17,122.20,122.16,122.19
11/10/2014,200,122.19,122.20,122.17,122.19
11/10/2014,300,122.19,122.20,122.14,122.17
11/10/2014,400,122.17,122.22,122.17,122.20
11/10/2014,500,122.20,122.22,122.17,122.20
11/10/2014,600,122.22,122.23,122.22,122.22
11/10/2014,700,122.20,122.25,122.19,122.22
11/10/2014,800,122.22,122.23,122.20,122.23
11/10/2014,900,122.23,122.28,122.17,122.25
11/10/2014,1000,122.23,122.30,122.17,122.22
11/10/2014,1100,122.23,122.39,122.17,122.38
11/10/2014,1200,122.36,122.52,122.34,122.48
11/10/2014,1300,122.48,122.52,122.36,122.36
11/10/2014,1400,122.36,122.39,122.27,122.31
11/10/2014,1500,122.33,122.36,122.16,122.19
11/10/2014,1600,122.19,122.22,122.03,122.03
11/10/2014,1700,122.05,122.08,121.98,122.03
11/10/2014,1800,122.03,122.03,121.89,121.89
11/10/2014,1900,121.89,121.94,121.84,121.86
11/10/2014,2000,121.86,121.89,121.78,121.86
11/10/2014,2100,121.86,121.88,121.75,121.77
11/10/2014,2200,121.78,121.81,121.75,121.78
11/10/2014,2300,121.80,121.81,121.75,121.75
11/11/2014,100,121.77,121.80,121.75,121.78
11/11/2014,200,121.77,121.83,121.77,121.81
11/11/2014,300,121.83,121.83,121.81,121.83
11/11/2014,400,121.83,121.84,121.81,121.81
11/11/2014,500,121.83,121.83,121.78,121.80
11/11/2014,600,121.81,121.81,121.75,121.77
11/11/2014,700,121.77,121.77,121.72,121.77
11/11/2014,800,121.75,121.77,121.72,121.73
11/11/2014,900,121.73,121.78,121.70,121.72
11/11/2014,1000,121.72,121.78,121.70,121.72
11/11/2014,1100,121.72,121.72,121.56,121.59
11/11/2014,1200,121.59,121.69,121.59,121.69
11/11/2014,1300,121.69,121.72,121.67,121.70
11/11/2014,1400,121.70,121.72,121.69,121.72
11/11/2014,1500,121.70,121.78,121.69,121.73
11/11/2014,1600,121.73,121.80,121.72,121.78
11/11/2014,1700,121.78,121.78,121.69,121.69
11/11/2014,1800,121.70,121.70,121.63,121.64
11/11/2014,1900,121.64,121.67,121.58,121.59
11/11/2014,2000,121.59,121.66,121.59,121.64
11/11/2014,2100,121.63,121.72,121.63,121.67
11/11/2014,2200,121.69,121.72,121.67,121.70
11/11/2014,2300,121.70,121.73,121.67,121.69
11/12/2014,100,121.69,121.69,121.63,121.66
11/12/2014,200,121.66,121.69,121.61,121.67
11/12/2014,300,121.67,121.72,121.66,121.70
11/12/2014,400,121.72,121.78,121.69,121.73
11/12/2014,500,121.75,121.77,121.72,121.73
11/12/2014,600,121.73,121.77,121.70,121.77
11/12/2014,700,121.77,121.81,121.73,121.78
11/12/2014,800,121.78,121.83,121.77,121.78
11/12/2014,900,121.78,121.83,121.75,121.83
11/12/2014,1000,121.83,121.95,121.77,121.94
11/12/2014,1100,121.94,121.94,121.84,121.92
11/12/2014,1200,121.92,122.03,121.91,122.00
11/12/2014,1300,122.00,122.03,121.92,121.95
11/12/2014,1400,121.95,122.03,121.89,122.02
11/12/2014,1500,122.02,122.13,122.00,122.03
11/12/2014,1600,122.05,122.11,121.97,122.08
11/12/2014,1700,122.06,122.11,121.98,122.03
11/12/2014,1800,122.02,122.03,121.89,121.92
11/12/2014,1900,121.92,121.94,121.81,121.84
11/12/2014,2000,121.84,121.91,121.77,121.80
11/12/2014,2100,121.80,121.86,121.75,121.83
11/12/2014,2200,121.84,121.84,121.75,121.78
11/12/2014,2300,121.78,121.80,121.70,121.72
11/13/2014,100,121.72,121.75,121.69,121.73
11/13/2014,200,121.73,121.78,121.73,121.77
11/13/2014,300,121.77,121.78,121.73,121.77
11/13/2014,400,121.77,121.77,121.73,121.75
11/13/2014,500,121.75,121.75,121.67,121.72
11/13/2014,600,121.72,121.73,121.70,121.73
11/13/2014,700,121.73,121.73,121.70,121.70
11/13/2014,800,121.72,121.75,121.70,121.70
11/13/2014,900,121.72,121.80,121.72,121.77
11/13/2014,1000,121.77,121.78,121.66,121.75
11/13/2014,1100,121.75,121.80,121.70,121.78
11/13/2014,1200,121.78,121.83,121.75,121.78
11/13/2014,1300,121.78,121.78,121.70,121.72
11/13/2014,1400,121.70,121.81,121.70,121.77
11/13/2014,1500,121.77,121.98,121.77,121.94
11/13/2014,1600,121.94,121.98,121.83,121.84
11/13/2014,1700,121.84,121.94,121.81,121.92
11/13/2014,1800,121.92,122.00,121.86,121.89
11/13/2014,1900,121.88,121.95,121.86,121.89
11/13/2014,2000,121.91,121.98,121.80,121.95
11/13/2014,2100,121.94,122.05,121.92,122.00
11/13/2014,2200,121.98,122.02,121.91,121.95
11/13/2014,2300,121.94,122.02,121.92,122.00
11/14/2014,100,122.02,122.03,121.98,122.02
11/14/2014,200,122.00,122.03,121.98,121.98
11/14/2014,300,122.00,122.03,122.00,122.03
11/14/2014,400,122.02,122.03,122.00,122.00
11/14/2014,500,122.00,122.03,122.00,122.02
11/14/2014,600,122.02,122.02,121.97,121.97
11/14/2014,700,121.97,121.97,121.91,121.92
11/14/2014,800,121.91,121.94,121.89,121.92
11/14/2014,900,121.92,122.00,121.88,121.97
11/14/2014,1000,121.97,122.09,121.97,122.05
11/14/2014,1100,122.06,122.08,122.02,122.03
11/14/2014,1200,122.03,122.06,122.00,122.03
11/14/2014,1300,122.03,122.03,121.95,121.98
11/14/2014,1400,121.98,122.03,121.89,121.89
11/14/2014,1500,121.91,121.91,121.67,121.81
11/14/2014,1600,121.83,121.83,121.72,121.80
11/14/2014,1700,121.81,121.97,121.80,121.84
11/14/2014,1800,121.84,122.05,121.83,122.03
11/14/2014,1900,122.03,122.14,122.02,122.11
11/14/2014,2000,122.13,122.17,122.09,122.11
11/14/2014,2100,122.11,122.25,122.09,122.17
11/14/2014,2200,122.19,122.19,122.13,122.14
11/14/2014,2300,122.13,122.16,122.13,122.13
11/17/2014,100,122.11,122.25,122.11,122.23
11/17/2014,200,122.23,122.41,122.23,122.39
11/17/2014,300,122.41,122.48,122.38,122.44
11/17/2014,400,122.44,122.50,122.44,122.45
11/17/2014,500,122.45,122.47,122.42,122.45
11/17/2014,600,122.47,122.48,122.45,122.45
11/17/2014,700,122.45,122.50,122.45,122.48
11/17/2014,800,122.48,122.48,122.44,122.44
11/17/2014,900,122.44,122.44,122.31,122.34
11/17/2014,1000,122.33,122.39,122.27,122.39
11/17/2014,1100,122.38,122.42,122.31,122.34
11/17/2014,1200,122.34,122.38,122.30,122.34
11/17/2014,1300,122.34,122.36,122.27,122.30
11/17/2014,1400,122.30,122.36,122.28,122.36
11/17/2014,1500,122.34,122.39,122.17,122.19
11/17/2014,1600,122.19,122.27,122.02,122.05
11/17/2014,1700,122.05,122.06,121.92,122.00
11/17/2014,1800,122.00,122.06,121.97,122.00
11/17/2014,1900,121.98,122.05,121.94,121.98
11/17/2014,2000,121.98,122.03,121.95,121.98
11/17/2014,2100,121.98,122.03,121.97,121.97
11/17/2014,2200,121.97,122.00,121.95,121.98
11/17/2014,2300,122.00,122.02,121.97,121.98
11/18/2014,100,122.00,122.03,121.98,122.03
11/18/2014,200,122.03,122.08,122.02,122.06
11/18/2014,300,122.08,122.09,122.05,122.06
11/18/2014,400,122.08,122.11,122.06,122.11
11/18/2014,500,122.11,122.11,122.08,122.09
11/18/2014,600,122.09,122.11,122.06,122.06
11/18/2014,700,122.06,122.09,122.05,122.09
11/18/2014,800,122.09,122.09,122.05,122.06
11/18/2014,900,122.06,122.09,122.03,122.08
11/18/2014,1000,122.08,122.13,122.05,122.11
11/18/2014,1100,122.11,122.13,122.03,122.05
11/18/2014,1200,122.05,122.11,122.00,122.02
11/18/2014,1300,122.03,122.06,121.97,122.00
11/18/2014,1400,122.02,122.11,122.00,122.06
11/18/2014,1500,122.06,122.23,122.05,122.13
11/18/2014,1600,122.13,122.14,121.98,122.11
11/18/2014,1700,122.11,122.16,122.06,122.09
11/18/2014,1800,122.11,122.14,122.03,122.06
11/18/2014,1900,122.08,122.09,122.05,122.05
11/18/2014,2000,122.03,122.14,122.03,122.09
11/18/2014,2100,122.09,122.16,122.06,122.13
11/18/2014,2200,122.13,122.16,122.08,122.11
11/18/2014,2300,122.11,122.17,122.11,122.17
11/19/2014,100,122.16,122.20,122.16,122.19
11/19/2014,200,122.19,122.19,122.16,122.17
11/19/2014,300,122.17,122.19,122.13,122.14
11/19/2014,400,122.14,122.14,122.13,122.14
11/19/2014,500,122.13,122.14,122.08,122.09
11/19/2014,600,122.09,122.11,122.06,122.09
11/19/2014,700,122.09,122.11,122.08,122.09
11/19/2014,800,122.09,122.16,122.09,122.16
11/19/2014,900,122.16,122.19,122.11,122.17
11/19/2014,1000,122.19,122.20,122.14,122.14
11/19/2014,1100,122.14,122.16,122.06,122.08
11/19/2014,1200,122.08,122.08,122.00,122.03
11/19/2014,1300,122.02,122.05,121.89,121.89
11/19/2014,1400,121.91,122.00,121.88,121.97
11/19/2014,1500,121.97,121.98,121.81,121.84
11/19/2014,1600,121.84,121.91,121.77,121.89
11/19/2014,1700,121.89,121.95,121.81,121.91
11/19/2014,1800,121.89,121.91,121.80,121.81
11/19/2014,1900,121.81,121.86,121.80,121.83
11/19/2014,2000,121.81,121.92,121.81,121.89
11/19/2014,2100,121.89,122.17,121.81,121.89
11/19/2014,2200,121.89,121.92,121.81,121.86
11/19/2014,2300,121.88,121.91,121.83,121.84
11/20/2014,100,121.84,121.88,121.84,121.86
11/20/2014,200,121.86,121.89,121.86,121.86
11/20/2014,300,121.86,121.94,121.86,121.92
11/20/2014,400,121.94,121.94,121.91,121.92
11/20/2014,500,121.91,121.94,121.91,121.94
11/20/2014,600,121.94,121.97,121.94,121.97
11/20/2014,700,121.97,121.97,121.92,121.92
11/20/2014,800,121.94,121.95,121.92,121.92
11/20/2014,900,121.94,121.97,121.91,121.95
11/20/2014,1000,121.95,122.11,121.94,122.11
11/20/2014,1100,122.11,122.13,122.06,122.08
11/20/2014,1200,122.08,122.20,122.06,122.17
11/20/2014,1300,122.17,122.22,122.14,122.14
11/20/2014,1400,122.14,122.17,122.11,122.13
11/20/2014,1500,122.11,122.17,121.97,122.13
11/20/2014,1600,122.13,122.31,122.11,122.23
11/20/2014,1700,122.22,122.23,121.89,121.92
11/20/2014,1800,121.92,122.00,121.89,122.00
11/20/2014,1900,121.98,122.03,121.91,121.94
11/20/2014,2000,121.94,122.06,121.92,122.03
11/20/2014,2100,122.03,122.08,121.97,122.08
11/20/2014,2200,122.08,122.08,122.02,122.05
11/20/2014,2300,122.05,122.05,121.98,121.98
11/21/2014,100,122.02,122.03,121.98,122.02
11/21/2014,200,122.03,122.06,122.00,122.06
11/21/2014,300,122.05,122.11,122.03,122.08
11/21/2014,400,122.09,122.09,122.06,122.06
11/21/2014,500,122.06,122.09,122.05,122.09
11/21/2014,600,122.08,122.09,122.05,122.06
11/21/2014,700,122.06,122.08,122.03,122.08
11/21/2014,800,122.06,122.09,122.05,122.09
11/21/2014,900,122.09,122.09,122.03,122.06
11/21/2014,1000,122.05,122.13,122.02,122.06
11/21/2014,1100,122.05,122.14,122.05,122.08
11/21/2014,1200,122.09,122.11,121.92,121.95
11/21/2014,1300,121.95,122.02,121.86,121.95
11/21/2014,1400,121.95,122.00,121.92,121.95
11/21/2014,1500,121.97,122.08,121.94,122.00
11/21/2014,1600,122.02,122.16,122.00,122.13
11/21/2014,1700,122.13,122.17,122.06,122.16
11/21/2014,1800,122.14,122.17,122.11,122.13
11/21/2014,1900,122.14,122.17,122.13,122.16
11/21/2014,2000,122.14,122.19,122.09,122.16
11/21/2014,2100,122.16,122.20,122.11,122.19
11/21/2014,2200,122.17,122.20,122.14,122.19
11/21/2014,2300,122.20,122.22,122.19,122.19
11/24/2014,100,122.19,122.22,122.14,122.22
11/24/2014,200,122.20,122.27,122.20,122.25
11/24/2014,300,122.27,122.27,122.23,122.25
11/24/2014,400,122.25,122.27,122.23,122.25
11/24/2014,500,122.25,122.27,122.23,122.27
11/24/2014,600,122.27,122.27,122.25,122.25
11/24/2014,700,122.25,122.25,122.23,122.25
11/24/2014,800,122.23,122.25,122.23,122.25
11/24/2014,900,122.25,122.25,122.20,122.22
11/24/2014,1000,122.22,122.23,122.09,122.11
11/24/2014,1100,122.13,122.13,122.03,122.06
11/24/2014,1200,122.08,122.08,122.03,122.05
11/24/2014,1300,122.06,122.08,122.03,122.05
11/24/2014,1400,122.05,122.09,122.02,122.03
11/24/2014,1500,122.02,122.13,122.02,122.05
11/24/2014,1600,122.05,122.11,122.03,122.09
11/24/2014,1700,122.09,122.22,122.09,122.14
11/24/2014,1800,122.14,122.19,122.11,122.17
11/24/2014,1900,122.16,122.22,122.16,122.19
11/24/2014,2000,122.20,122.31,122.19,122.31
11/24/2014,2100,122.31,122.34,122.27,122.28
11/24/2014,2200,122.28,122.38,122.28,122.34
11/24/2014,2300,122.33,122.36,122.28,122.28
11/25/2014,100,122.28,122.34,122.28,122.33
11/25/2014,200,122.31,122.36,122.31,122.34
11/25/2014,300,122.34,122.38,122.33,122.33
11/25/2014,400,122.33,122.34,122.30,122.33
11/25/2014,500,122.33,122.36,122.31,122.34
11/25/2014,600,122.34,122.34,122.30,122.33
11/25/2014,700,122.34,122.34,122.31,122.34
11/25/2014,800,122.33,122.36,122.33,122.34
11/25/2014,900,122.34,122.41,122.31,122.39
11/25/2014,1000,122.41,122.42,122.34,122.34
11/25/2014,1100,122.34,122.36,122.30,122.34
11/25/2014,1200,122.34,122.42,122.34,122.39
11/25/2014,1300,122.39,122.42,122.34,122.41
11/25/2014,1400,122.42,122.44,122.31,122.36
11/25/2014,1500,122.36,122.41,122.19,122.22
11/25/2014,1600,122.23,122.44,122.19,122.36
11/25/2014,1700,122.36,122.50,122.34,122.38
11/25/2014,1800,122.39,122.41,122.33,122.38
11/25/2014,1900,122.36,122.41,122.33,122.36
11/25/2014,2000,122.36,122.55,122.34,122.50
11/25/2014,2100,122.50,122.64,122.48,122.64
11/25/2014,2200,122.63,122.64,122.59,122.61
11/25/2014,2300,122.61,122.66,122.59,122.63
11/26/2014,100,122.61,122.64,122.59,122.64
11/26/2014,200,122.64,122.67,122.61,122.66
11/26/2014,300,122.64,122.70,122.64,122.66
11/26/2014,400,122.67,122.69,122.63,122.66
11/26/2014,500,122.67,122.70,122.64,122.69
11/26/2014,600,122.69,122.72,122.67,122.69
11/26/2014,700,122.70,122.73,122.69,122.72
11/26/2014,800,122.70,122.75,122.70,122.70
11/26/2014,900,122.70,122.73,122.64,122.72
11/26/2014,1000,122.70,122.78,122.66,122.77
11/26/2014,1100,122.77,122.80,122.70,122.73
11/26/2014,1200,122.73,122.75,122.64,122.67
11/26/2014,1300,122.67,122.70,122.66,122.66
11/26/2014,1400,122.66,122.73,122.64,122.67
11/26/2014,1500,122.66,122.84,122.66,122.77
11/26/2014,1600,122.77,122.88,122.72,122.86
11/26/2014,1700,122.86,122.89,122.75,122.86
11/26/2014,1800,122.86,122.91,122.72,122.78
11/26/2014,1900,122.78,122.83,122.77,122.78
11/26/2014,2000,122.78,122.84,122.77,122.83
11/26/2014,2100,122.83,122.88,122.81,122.86
11/26/2014,2200,122.86,122.86,122.78,122.78
11/26/2014,2300,122.78,122.80,122.77,122.78
11/27/2014,100,122.80,122.84,122.78,122.83
11/27/2014,200,122.83,122.86,122.81,122.83
11/27/2014,300,122.83,122.86,122.83,122.84
11/27/2014,400,122.83,122.84,122.80,122.83
11/27/2014,500,122.84,122.84,122.80,122.83
11/27/2014,600,122.83,122.86,122.83,122.83
11/27/2014,700,122.83,122.88,122.83,122.86
11/27/2014,800,122.88,122.89,122.80,122.80
11/27/2014,900,122.80,122.84,122.80,122.83
11/27/2014,1000,122.83,122.92,122.83,122.89
11/27/2014,1100,122.88,123.00,122.88,123.00
11/27/2014,1200,123.00,123.03,122.95,122.95
11/27/2014,1300,122.95,123.00,122.94,122.95
11/27/2014,1400,122.95,123.00,122.95,122.95
11/27/2014,1500,122.95,123.03,122.95,122.98
11/27/2014,1600,123.00,123.02,122.95,122.98
11/27/2014,1700,122.97,123.06,122.97,123.03
11/27/2014,1800,123.05,123.06,123.02,123.03
11/27/2014,1900,123.05,123.06,123.03,123.05
11/28/2014,100,123.08,123.11,123.05,123.05
11/28/2014,200,123.05,123.05,122.94,123.03
11/28/2014,300,123.02,123.11,123.02,123.09
11/28/2014,400,123.09,123.11,123.08,123.08
11/28/2014,500,123.08,123.09,123.05,123.08
11/28/2014,600,123.06,123.06,123.02,123.06
11/28/2014,700,123.05,123.09,123.05,123.08
11/28/2014,800,123.09,123.13,123.08,123.13
11/28/2014,900,123.11,123.13,123.09,123.11
11/28/2014,1000,123.11,123.13,123.02,123.06
11/28/2014,1100,123.06,123.08,123.03,123.06
11/28/2014,1200,123.06,123.11,123.05,123.08
11/28/2014,1300,123.09,123.11,123.05,123.06
11/28/2014,1400,123.06,123.08,123.02,123.06
11/28/2014,1500,123.06,123.09,122.98,123.03
11/28/2014,1600,123.02,123.05,123.00,123.03
11/28/2014,1700,123.05,123.13,123.03,123.08
11/28/2014,1800,123.08,123.16,123.06,123.09
11/28/2014,1900,123.09,123.19,123.08,123.17
11/28/2014,2000,123.17,123.30,123.17,123.28
12/01/2014,100,123.33,123.39,123.30,123.33
12/01/2014,200,123.34,123.39,123.30,123.34
12/01/2014,300,123.33,123.41,123.33,123.41
12/01/2014,400,123.41,123.41,123.36,123.38
12/01/2014,500,123.39,123.41,123.36,123.36
12/01/2014,600,123.34,123.36,123.34,123.36
12/01/2014,700,123.34,123.38,123.34,123.34
12/01/2014,800,123.36,123.38,123.33,123.33
12/01/2014,900,123.34,123.41,123.31,123.39
12/01/2014,1000,123.38,123.42,123.31,123.42
12/01/2014,1100,123.41,123.45,123.39,123.39
12/01/2014,1200,123.39,123.45,123.36,123.38
12/01/2014,1300,123.38,123.41,123.34,123.36
12/01/2014,1400,123.36,123.58,123.33,123.56
12/01/2014,1500,123.56,123.58,123.47,123.48
12/01/2014,1600,123.48,123.59,123.47,123.58
12/01/2014,1700,123.58,123.61,123.36,123.38
12/01/2014,1800,123.38,123.39,123.28,123.30
12/01/2014,1900,123.31,123.31,123.09,123.11
12/01/2014,2000,123.11,123.19,123.06,123.09
12/01/2014,2100,123.09,123.13,123.03,123.03
12/01/2014,2200,123.03,123.05,123.00,123.00
12/01/2014,2300,123.00,123.06,122.83,122.91
12/02/2014,100,122.91,122.94,122.89,122.94
12/02/2014,200,122.94,122.94,122.91,122.92
12/02/2014,300,122.92,122.92,122.88,122.89
12/02/2014,400,122.91,122.91,122.89,122.91
12/02/2014,500,122.89,122.92,122.89,122.89
12/02/2014,600,122.91,122.94,122.89,122.91
12/02/2014,700,122.91,122.91,122.86,122.86
12/02/2014,800,122.86,122.89,122.83,122.86
12/02/2014,900,122.86,122.94,122.86,122.91
12/02/2014,1000,122.92,122.94,122.86,122.92
12/02/2014,1100,122.94,122.94,122.84,122.88
12/02/2014,1200,122.88,122.95,122.83,122.95
12/02/2014,1300,122.94,122.95,122.89,122.89
12/02/2014,1400,122.89,122.92,122.83,122.84
12/02/2014,1500,122.86,122.89,122.66,122.69
12/02/2014,1600,122.70,122.77,122.53,122.56
12/02/2014,1700,122.55,122.59,122.48,122.55
12/02/2014,1800,122.53,122.64,122.52,122.64
12/02/2014,1900,122.66,122.66,122.48,122.52
12/02/2014,2000,122.52,122.56,122.50,122.52
12/02/2014,2100,122.52,122.55,122.45,122.48
12/02/2014,2200,122.47,122.53,122.45,122.47
12/02/2014,2300,122.45,122.47,122.39,122.42
12/03/2014,100,122.44,122.47,122.42,122.45
12/03/2014,200,122.45,122.48,122.45,122.47
12/03/2014,300,122.47,122.48,122.44,122.47
12/03/2014,400,122.47,122.50,122.47,122.48
12/03/2014,500,122.48,122.50,122.47,122.48
12/03/2014,600,122.48,122.50,122.47,122.48
12/03/2014,700,122.48,122.50,122.45,122.47
12/03/2014,800,122.47,122.48,122.41,122.42
12/03/2014,900,122.42,122.44,122.31,122.38
12/03/2014,1000,122.36,122.44,122.34,122.44
12/03/2014,1100,122.44,122.47,122.39,122.44
12/03/2014,1200,122.42,122.42,122.34,122.38
12/03/2014,1300,122.38,122.44,122.34,122.34
12/03/2014,1400,122.34,122.42,122.30,122.39
12/03/2014,1500,122.39,122.55,122.36,122.42
12/03/2014,1600,122.41,122.45,122.31,122.41
12/03/2014,1700,122.41,122.48,122.28,122.38
12/03/2014,1800,122.39,122.42,122.33,122.39
12/03/2014,1900,122.39,122.39,122.31,122.33
12/03/2014,2000,122.34,122.39,122.31,122.38
12/03/2014,2100,122.36,122.47,122.33,122.41
12/03/2014,2200,122.42,122.44,122.39,122.42
12/03/2014,2300,122.41,122.44,122.41,122.44
12/04/2014,100,122.47,122.48,122.44,122.45
12/04/2014,200,122.45,122.47,122.44,122.45
12/04/2014,300,122.45,122.47,122.42,122.45
12/04/2014,400,122.45,122.47,122.42,122.47
12/04/2014,500,122.45,122.47,122.42,122.45
12/04/2014,600,122.44,122.47,122.42,122.44
12/04/2014,700,122.44,122.44,122.42,122.42
12/04/2014,800,122.44,122.48,122.42,122.44
12/04/2014,900,122.44,122.50,122.44,122.48
12/04/2014,1000,122.50,122.53,122.47,122.53
12/04/2014,1100,122.52,122.52,122.42,122.48
12/04/2014,1200,122.48,122.48,122.41,122.42
12/04/2014,1300,122.42,122.47,122.41,122.42
12/04/2014,1400,122.44,122.45,122.39,122.44
12/04/2014,1500,122.45,122.66,122.42,122.58
12/04/2014,1600,122.58,122.61,122.27,122.53
12/04/2014,1700,122.52,122.64,122.47,122.56
12/04/2014,1800,122.55,122.63,122.50,122.53
12/04/2014,1900,122.55,122.56,122.47,122.47
12/04/2014,2000,122.47,122.61,122.47,122.56
12/04/2014,2100,122.58,122.64,122.53,122.63
12/04/2014,2200,122.63,122.73,122.61,122.72
12/04/2014,2300,122.72,122.77,122.70,122.75
12/05/2014,100,122.75,122.77,122.70,122.72
12/05/2014,200,122.72,122.72,122.69,122.70
12/05/2014,300,122.70,122.70,122.66,122.66
12/05/2014,400,122.67,122.67,122.66,122.66
12/05/2014,500,122.67,122.67,122.64,122.67
12/05/2014,600,122.66,122.69,122.66,122.67
12/05/2014,700,122.67,122.69,122.64,122.64
12/05/2014,800,122.64,122.67,122.64,122.66
12/05/2014,900,122.66,122.66,122.56,122.61
12/05/2014,1000,122.59,122.61,122.56,122.59
12/05/2014,1100,122.59,122.59,122.55,122.55
12/05/2014,1200,122.55,122.63,122.55,122.58
12/05/2014,1300,122.58,122.58,122.52,122.53
12/05/2014,1400,122.55,122.58,122.50,122.53
12/05/2014,1500,122.53,122.66,121.86,122.06
12/05/2014,1600,122.06,122.30,121.98,122.06
12/05/2014,1700,122.06,122.22,121.97,121.97
12/05/2014,1800,121.97,122.03,121.88,122.00
12/05/2014,1900,121.98,122.00,121.89,121.89
12/05/2014,2000,121.89,122.03,121.89,122.00
12/05/2014,2100,122.00,122.08,121.97,122.05
12/05/2014,2200,122.05,122.06,122.00,122.02
12/05/2014,2300,122.02,122.06,121.98,122.00
12/08/2014,100,121.97,121.98,121.89,121.98
12/08/2014,200,121.98,122.02,121.89,121.94
12/08/2014,300,121.95,121.97,121.89,121.91
12/08/2014,400,121.91,121.94,121.88,121.91
12/08/2014,500,121.89,121.92,121.86,121.88
12/08/2014,600,121.89,121.91,121.88,121.89
12/08/2014,700,121.88,121.89,121.86,121.88
12/08/2014,800,121.88,121.89,121.78,121.80
12/08/2014,900,121.80,121.81,121.77,121.80
12/08/2014,1000,121.80,121.83,121.67,121.69
12/08/2014,1100,121.69,121.86,121.67,121.86
12/08/2014,1200,121.84,121.92,121.83,121.84
12/08/2014,1300,121.86,121.88,121.81,121.86
12/08/2014,1400,121.88,121.97,121.88,121.91
12/08/2014,1500,121.91,122.11,121.89,122.09
12/08/2014,1600,122.09,122.13,121.97,122.02
12/08/2014,1700,122.02,122.13,122.00,122.11
12/08/2014,1800,122.09,122.19,122.09,122.11
12/08/2014,1900,122.13,122.20,122.11,122.14
12/08/2014,2000,122.16,122.27,122.14,122.27
12/08/2014,2100,122.27,122.50,122.25,122.34
12/08/2014,2200,122.34,122.36,122.30,122.30
12/08/2014,2300,122.31,122.34,122.30,122.33
12/09/2014,100,122.33,122.34,122.30,122.31
12/09/2014,200,122.30,122.31,122.23,122.25
12/09/2014,300,122.23,122.30,122.23,122.28
12/09/2014,400,122.28,122.31,122.25,122.30
12/09/2014,500,122.30,122.33,122.28,122.31
12/09/2014,600,122.31,122.34,122.30,122.31
12/09/2014,700,122.31,122.33,122.27,122.31
12/09/2014,800,122.31,122.39,122.30,122.38
12/09/2014,900,122.39,122.50,122.38,122.48
12/09/2014,1000,122.50,122.58,122.42,122.45
12/09/2014,1100,122.47,122.47,122.36,122.39
12/09/2014,1200,122.39,122.42,122.34,122.36
12/09/2014,1300,122.36,122.45,122.33,122.45
12/09/2014,1400,122.45,122.70,122.45,122.66
12/09/2014,1500,122.66,122.72,122.55,122.67
12/09/2014,1600,122.67,122.86,122.66,122.73
12/09/2014,1700,122.73,123.00,122.72,122.86
12/09/2014,1800,122.86,122.89,122.77,122.86
12/09/2014,1900,122.86,122.88,122.73,122.80
12/09/2014,2000,122.78,122.81,122.61,122.70
12/09/2014,2100,122.69,122.75,122.63,122.73
12/09/2014,2200,122.73,122.80,122.69,122.72
12/09/2014,2300,122.73,122.83,122.72,122.78
12/10/2014,100,122.77,122.78,122.69,122.73
12/10/2014,200,122.72,122.73,122.63,122.67
12/10/2014,300,122.66,122.70,122.64,122.69
12/10/2014,400,122.69,122.72,122.67,122.72
12/10/2014,500,122.72,122.73,122.70,122.70
12/10/2014,600,122.70,122.81,122.70,122.78
12/10/2014,700,122.80,122.81,122.77,122.78
12/10/2014,800,122.78,122.81,122.69,122.73
12/10/2014,900,122.75,122.89,122.73,122.86
12/10/2014,1000,122.86,122.86,122.72,122.80
12/10/2014,1100,122.80,122.86,122.78,122.81
12/10/2014,1200,122.81,122.89,122.81,122.81
12/10/2014,1300,122.81,122.84,122.66,122.67
12/10/2014,1400,122.69,122.81,122.66,122.75
12/10/2014,1500,122.77,122.86,122.75,122.77
12/10/2014,1600,122.77,122.88,122.69,122.84
12/10/2014,1700,122.84,123.02,122.81,122.86
12/10/2014,1800,122.86,122.98,122.81,122.89
12/10/2014,1900,122.89,122.95,122.83,122.86
12/10/2014,2000,122.86,123.09,122.81,123.09
12/10/2014,2100,123.08,123.23,123.05,123.22
12/10/2014,2200,123.22,123.34,123.19,123.28
12/10/2014,2300,123.28,123.30,123.20,123.27
12/11/2014,100,123.22,123.27,123.20,123.25
12/11/2014,200,123.25,123.38,123.25,123.33
12/11/2014,300,123.34,123.38,123.25,123.28
12/11/2014,400,123.27,123.33,123.27,123.28
12/11/2014,500,123.30,123.33,123.28,123.33
12/11/2014,600,123.33,123.34,123.31,123.33
12/11/2014,700,123.31,123.33,123.28,123.30
12/11/2014,800,123.30,123.30,123.27,123.28
12/11/2014,900,123.30,123.33,123.19,123.33
12/11/2014,1000,123.31,123.39,123.25,123.31
12/11/2014,1100,123.30,123.39,123.25,123.27
12/11/2014,1200,123.27,123.34,123.22,123.28
12/11/2014,1300,123.28,123.44,123.28,123.42
12/11/2014,1400,123.42,123.50,123.31,123.31
12/11/2014,1500,123.31,123.42,123.09,123.14
12/11/2014,1600,123.13,123.22,123.02,123.08
12/11/2014,1700,123.08,123.08,122.86,122.88
12/11/2014,1800,122.89,122.94,122.80,122.81
12/11/2014,1900,122.83,122.91,122.78,122.81
12/11/2014,2000,122.81,122.95,122.72,122.88
12/11/2014,2100,122.88,123.08,122.88,123.02
12/11/2014,2200,123.02,123.03,122.88,123.00
12/11/2014,2300,123.00,123.09,122.97,123.08
12/12/2014,100,123.05,123.11,123.05,123.06
12/12/2014,200,123.06,123.09,123.03,123.06
12/12/2014,300,123.08,123.16,123.08,123.14
12/12/2014,400,123.14,123.19,123.11,123.14
12/12/2014,500,123.16,123.20,123.14,123.19
12/12/2014,600,123.19,123.23,123.17,123.19
12/12/2014,700,123.19,123.20,123.16,123.17
12/12/2014,800,123.17,123.25,123.16,123.23
12/12/2014,900,123.23,123.25,123.13,123.23
12/12/2014,1000,123.22,123.38,123.20,123.36
12/12/2014,1100,123.38,123.55,123.34,123.38
12/12/2014,1200,123.39,123.50,123.33,123.48
12/12/2014,1300,123.50,123.52,123.42,123.47
12/12/2014,1400,123.48,123.52,123.38,123.48
12/12/2014,1500,123.48,123.59,123.42,123.47
12/12/2014,1600,123.48,123.53,123.31,123.33
12/12/2014,1700,123.34,123.77,123.28,123.75
12/12/2014,1800,123.77,123.92,123.66,123.83
12/12/2014,1900,123.83,123.88,123.67,123.80
12/12/2014,2000,123.80,123.81,123.63,123.66
12/12/2014,2100,123.67,123.70,123.59,123.67
12/12/2014,2200,123.67,123.83,123.64,123.81
12/12/2014,2300,123.81,123.86,123.78,123.84
12/15/2014,100,123.75,124.00,123.73,123.88
12/15/2014,200,123.88,123.97,123.80,123.81
12/15/2014,300,123.83,123.83,123.77,123.81
12/15/2014,400,123.81,123.88,123.78,123.81
12/15/2014,500,123.80,123.80,123.69,123.72
12/15/2014,600,123.72,123.73,123.69,123.69
12/15/2014,700,123.69,123.72,123.69,123.70
12/15/2014,800,123.70,123.86,123.70,123.81
12/15/2014,900,123.80,123.88,123.70,123.72
12/15/2014,1000,123.72,123.72,123.48,123.52
12/15/2014,1100,123.52,123.55,123.36,123.36
12/15/2014,1200,123.36,123.47,123.36,123.38
12/15/2014,1300,123.38,123.42,123.34,123.38
12/15/2014,1400,123.39,123.42,123.34,123.36
12/15/2014,1500,123.36,123.59,123.34,123.47
12/15/2014,1600,123.47,123.48,123.31,123.44
12/15/2014,1700,123.44,123.55,123.39,123.41
12/15/2014,1800,123.42,123.75,123.39,123.69
12/15/2014,1900,123.70,123.70,123.47,123.52
12/15/2014,2000,123.53,123.61,123.44,123.45
12/15/2014,2100,123.45,123.50,123.36,123.39
12/15/2014,2200,123.38,123.44,123.33,123.39
12/15/2014,2300,123.39,123.44,123.38,123.39
12/16/2014,100,123.41,123.47,123.39,123.42
12/16/2014,200,123.42,123.55,123.41,123.52
12/16/2014,300,123.52,123.55,123.50,123.52
12/16/2014,400,123.52,123.53,123.48,123.52
12/16/2014,500,123.53,123.56,123.52,123.55
12/16/2014,600,123.55,123.56,123.48,123.50
12/16/2014,700,123.48,123.58,123.47,123.56
12/16/2014,800,123.56,123.58,123.52,123.52
12/16/2014,900,123.52,123.53,123.42,123.45
12/16/2014,1000,123.45,123.86,123.44,123.81
12/16/2014,1100,123.81,123.81,123.66,123.70
12/16/2014,1200,123.70,123.70,123.58,123.64
12/16/2014,1300,123.64,124.14,123.64,124.11
12/16/2014,1400,124.11,124.52,123.95,124.22
12/16/2014,1500,124.22,124.22,123.86,123.97
12/16/2014,1600,123.95,124.05,123.83,123.94
12/16/2014,1700,123.95,124.02,123.66,123.69
12/16/2014,1800,123.70,123.80,123.50,123.77
12/16/2014,1900,123.77,123.80,123.69,123.78
12/16/2014,2000,123.78,123.88,123.70,123.75
12/16/2014,2100,123.75,123.80,123.69,123.77
12/16/2014,2200,123.77,123.92,123.73,123.88
12/16/2014,2300,123.89,123.92,123.83,123.86
12/17/2014,100,123.84,123.91,123.84,123.89
12/17/2014,200,123.89,123.92,123.84,123.86
12/17/2014,300,123.88,123.91,123.86,123.89
12/17/2014,400,123.89,123.95,123.88,123.91
12/17/2014,500,123.92,123.97,123.89,123.89
12/17/2014,600,123.89,123.89,123.84,123.88
12/17/2014,700,123.88,123.91,123.86,123.89
12/17/2014,800,123.89,123.91,123.78,123.78
12/17/2014,900,123.80,123.84,123.67,123.69
12/17/2014,1000,123.69,123.73,123.61,123.66
12/17/2014,1100,123.66,123.70,123.58,123.58
12/17/2014,1200,123.59,123.59,123.48,123.53
12/17/2014,1300,123.53,123.63,123.53,123.58
12/17/2014,1400,123.58,123.61,123.48,123.56
12/17/2014,1500,123.56,123.72,123.53,123.70
12/17/2014,1600,123.72,123.83,123.67,123.70
12/17/2014,1700,123.70,123.73,123.58,123.61
12/17/2014,1800,123.61,123.63,123.42,123.42
12/17/2014,1900,123.42,123.53,123.41,123.52
12/17/2014,2000,123.52,123.67,123.34,123.44
12/17/2014,2100,123.42,123.94,123.03,123.03
12/17/2014,2200,123.05,123.28,123.02,123.11
12/17/2014,2300,123.11,123.22,123.08,123.11
12/18/2014,100,123.06,123.08,122.97,123.03
12/18/2014,200,123.03,123.17,123.02,123.17
12/18/2014,300,123.17,123.23,123.11,123.16
12/18/2014,400,123.16,123.19,123.14,123.16
12/18/2014,500,123.16,123.19,123.14,123.19
12/18/2014,600,123.17,123.19,123.16,123.17
12/18/2014,700,123.17,123.20,123.16,123.16
12/18/2014,800,123.16,123.20,123.13,123.20
12/18/2014,900,123.20,123.36,123.19,123.27
12/18/2014,1000,123.27,123.34,123.23,123.25
12/18/2014,1100,123.25,123.25,122.98,123.02
12/18/2014,1200,123.02,123.08,122.89,122.95
12/18/2014,1300,122.95,123.02,122.81,122.86
12/18/2014,1400,122.84,122.89,122.75,122.84
12/18/2014,1500,122.86,122.86,122.59,122.59
12/18/2014,1600,122.59,122.64,122.45,122.63
12/18/2014,1700,122.63,122.67,122.44,122.48
12/18/2014,1800,122.48,122.66,122.47,122.56
12/18/2014,1900,122.56,122.61,122.50,122.52
12/18/2014,2000,122.50,122.66,122.45,122.52
12/18/2014,2100,122.52,122.64,122.52,122.58
12/18/2014,2200,122.59,122.63,122.53,122.55
12/18/2014,2300,122.55,122.61,122.55,122.56
12/19/2014,100,122.58,122.61,122.55,122.56
12/19/2014,200,122.56,122.63,122.56,122.61
12/19/2014,300,122.59,122.63,122.50,122.50
12/19/2014,400,122.52,122.53,122.50,122.53
12/19/2014,500,122.53,122.55,122.42,122.44
12/19/2014,600,122.44,122.48,122.42,122.45
12/19/2014,700,122.45,122.47,122.41,122.44
12/19/2014,800,122.44,122.50,122.42,122.50
12/19/2014,900,122.50,122.58,122.47,122.56
12/19/2014,1000,122.56,122.58,122.41,122.45
12/19/2014,1100,122.44,122.61,122.42,122.58
12/19/2014,1200,122.58,122.67,122.55,122.61
12/19/2014,1300,122.59,122.75,122.56,122.66
12/19/2014,1400,122.66,122.67,122.52,122.63
12/19/2014,1500,122.63,122.81,122.58,122.72
12/19/2014,1600,122.73,122.78,122.64,122.75
12/19/2014,1700,122.73,122.80,122.66,122.72
12/19/2014,1800,122.72,122.86,122.72,122.84
12/19/2014,1900,122.86,122.91,122.70,122.77
12/19/2014,2000,122.77,122.81,122.64,122.64
12/19/2014,2100,122.66,122.78,122.64,122.78
12/19/2014,2200,122.77,122.83,122.72,122.81
12/19/2014,2300,122.81,122.88,122.78,122.83
12/22/2014,100,122.81,122.83,122.77,122.81
12/22/2014,200,122.81,122.91,122.81,122.89
12/22/2014,300,122.88,122.94,122.88,122.92
12/22/2014,400,122.94,122.95,122.91,122.92
12/22/2014,500,122.92,122.92,122.86,122.89
12/22/2014,600,122.89,122.95,122.89,122.94
12/22/2014,700,122.94,122.95,122.86,122.88
12/22/2014,800,122.86,122.89,122.84,122.88
12/22/2014,900,122.88,122.88,122.81,122.84
12/22/2014,1000,122.84,122.86,122.70,122.81
12/22/2014,1100,122.81,122.89,122.78,122.86
12/22/2014,1200,122.84,122.86,122.75,122.77
12/22/2014,1300,122.77,122.80,122.73,122.77
12/22/2014,1400,122.77,122.78,122.69,122.69
12/22/2014,1500,122.69,122.80,122.64,122.77
12/22/2014,1600,122.78,122.86,122.75,122.81
12/22/2014,1700,122.81,122.86,122.69,122.70
12/22/2014,1800,122.70,122.73,122.67,122.73
12/22/2014,1900,122.73,122.78,122.72,122.73
12/22/2014,2000,122.75,122.81,122.73,122.80
12/22/2014,2100,122.80,122.89,122.78,122.83
12/22/2014,2200,122.81,122.84,122.78,122.81
12/22/2014,2300,122.81,122.86,122.78,122.84
12/23/2014,100,122.84,122.86,122.80,122.81
12/23/2014,200,122.81,122.81,122.77,122.80
12/23/2014,300,122.80,122.81,122.78,122.78
12/23/2014,400,122.80,122.83,122.78,122.78
12/23/2014,500,122.80,122.80,122.78,122.80
12/23/2014,600,122.81,122.81,122.80,122.80
12/23/2014,700,122.80,122.83,122.80,122.80
12/23/2014,800,122.81,122.81,122.80,122.80
12/23/2014,900,122.80,122.92,122.80,122.89
12/23/2014,1000,122.88,122.88,122.80,122.80
12/23/2014,1100,122.80,122.88,122.80,122.84
12/23/2014,1200,122.84,122.88,122.83,122.86
12/23/2014,1300,122.86,122.88,122.81,122.83
12/23/2014,1400,122.81,122.83,122.72,122.73
12/23/2014,1500,122.72,122.77,122.58,122.66
12/23/2014,1600,122.64,122.66,122.48,122.58
12/23/2014,1700,122.58,122.59,122.48,122.55
12/23/2014,1800,122.56,122.56,122.42,122.47
12/23/2014,1900,122.45,122.48,122.39,122.45
12/23/2014,2000,122.45,122.45,122.25,122.30
12/23/2014,2100,122.28,122.30,122.09,122.11
12/23/2014,2200,122.11,122.17,122.06,122.08
12/23/2014,2300,122.08,122.14,122.03,122.09
12/24/2014,100,122.11,122.16,122.09,122.13
12/24/2014,200,122.13,122.19,122.13,122.19
12/24/2014,300,122.19,122.23,122.17,122.17
12/24/2014,400,122.19,122.23,122.17,122.22
12/24/2014,500,122.23,122.23,122.20,122.22
12/24/2014,600,122.22,122.25,122.20,122.22
12/24/2014,700,122.22,122.25,122.20,122.23
12/24/2014,800,122.23,122.25,122.23,122.23
12/24/2014,900,122.23,122.28,122.22,122.27
12/24/2014,1000,122.27,122.31,122.25,122.27
12/24/2014,1100,122.27,122.28,122.16,122.17
12/24/2014,1200,122.17,122.17,122.11,122.14
12/24/2014,1300,122.14,122.19,122.13,122.19
12/24/2014,1400,122.19,122.20,121.94,121.97
12/24/2014,1500,121.95,122.00,121.89,121.91
12/24/2014,1600,121.91,121.92,121.83,121.88
12/24/2014,1700,121.88,121.95,121.83,121.84
12/24/2014,1800,121.84,121.92,121.78,121.91
12/24/2014,1900,121.91,122.09,121.89,122.06
12/24/2014,2000,122.08,122.13,122.05,122.11
12/26/2014,100,122.11,122.13,122.08,122.11
12/26/2014,200,122.11,122.13,122.09,122.11
12/26/2014,300,122.13,122.17,122.13,122.14
12/26/2014,400,122.14,122.16,122.13,122.16
12/26/2014,500,122.16,122.19,122.13,122.14
12/26/2014,600,122.16,122.19,122.14,122.16
12/26/2014,700,122.16,122.16,122.14,122.16
12/26/2014,800,122.17,122.19,122.14,122.16
12/26/2014,900,122.16,122.19,122.14,122.19
12/26/2014,1000,122.19,122.19,122.16,122.19
12/26/2014,1100,122.17,122.19,122.16,122.17
12/26/2014,1200,122.17,122.19,122.16,122.16
12/26/2014,1300,122.16,122.16,122.11,122.11
12/26/2014,1400,122.11,122.17,122.09,122.16
12/26/2014,1500,122.16,122.23,122.09,122.11
12/26/2014,1600,122.09,122.17,122.05,122.06
12/26/2014,1700,122.06,122.14,122.05,122.06
12/26/2014,1800,122.05,122.11,122.05,122.09
12/26/2014,1900,122.09,122.13,122.06,122.11
12/26/2014,2000,122.11,122.14,122.09,122.13
12/26/2014,2100,122.13,122.16,122.11,122.14
12/26/2014,2200,122.14,122.14,122.13,122.14
12/26/2014,2300,122.13,122.14,122.11,122.13
12/29/2014,100,122.13,122.17,122.09,122.17
12/29/2014,200,122.16,122.19,122.16,122.16
12/29/2014,300,122.16,122.19,122.14,122.16
12/29/2014,400,122.14,122.16,122.14,122.16
12/29/2014,500,122.16,122.17,122.09,122.13
12/29/2014,600,122.13,122.17,122.13,122.16
12/29/2014,700,122.16,122.19,122.16,122.19
12/29/2014,800,122.17,122.19,122.14,122.16
12/29/2014,900,122.16,122.17,122.13,122.16
12/29/2014,1000,122.16,122.19,122.13,122.14
12/29/2014,1100,122.14,122.31,122.14,122.28
12/29/2014,1200,122.28,122.47,122.28,122.33
12/29/2014,1300,122.33,122.39,122.30,122.36
12/29/2014,1400,122.36,122.50,122.30,122.45
12/29/2014,1500,122.47,122.47,122.36,122.42
12/29/2014,1600,122.42,122.47,122.41,122.44
12/29/2014,1700,122.42,122.55,122.42,122.53
12/29/2014,1800,122.55,122.61,122.52,122.58
12/29/2014,1900,122.58,122.59,122.39,122.39
12/29/2014,2000,122.39,122.45,122.34,122.38
12/29/2014,2100,122.39,122.55,122.39,122.52
12/29/2014,2200,122.52,122.53,122.45,122.50
12/29/2014,2300,122.50,122.55,122.47,122.55
12/30/2014,100,122.50,122.58,122.50,122.55
12/30/2014,200,122.55,122.58,122.53,122.55
12/30/2014,300,122.55,122.56,122.52,122.55
12/30/2014,400,122.55,122.61,122.53,122.59
12/30/2014,500,122.59,122.63,122.58,122.59
12/30/2014,600,122.58,122.61,122.56,122.61
12/30/2014,700,122.61,122.63,122.59,122.61
12/30/2014,800,122.61,122.69,122.61,122.66
12/30/2014,900,122.66,122.69,122.59,122.61
12/30/2014,1000,122.59,122.67,122.59,122.64
12/30/2014,1100,122.64,122.64,122.52,122.53
12/30/2014,1200,122.52,122.61,122.52,122.59
12/30/2014,1300,122.59,122.66,122.59,122.66
12/30/2014,1400,122.66,122.67,122.64,122.66
12/30/2014,1500,122.66,122.80,122.64,122.78
12/30/2014,1600,122.78,122.88,122.77,122.86
12/30/2014,1700,122.86,122.88,122.78,122.80
12/30/2014,1800,122.78,122.83,122.77,122.83
12/30/2014,1900,122.83,122.84,122.73,122.75
12/30/2014,2000,122.73,122.78,122.70,122.78
12/30/2014,2100,122.78,122.78,122.69,122.69
12/30/2014,2200,122.69,122.72,122.64,122.69
12/30/2014,2300,122.67,122.73,122.67,122.73
12/31/2014,100,122.73,122.80,122.70,122.72
12/31/2014,200,122.72,122.75,122.72,122.75
12/31/2014,300,122.75,122.77,122.72,122.75
12/31/2014,400,122.75,122.77,122.72,122.72
12/31/2014,500,122.72,122.72,122.70,122.70
12/31/2014,600,122.70,122.72,122.70,122.70
12/31/2014,700,122.69,122.72,122.69,122.70
12/31/2014,800,122.70,122.72,122.69,122.72
12/31/2014,900,122.72,122.78,122.69,122.78
12/31/2014,1000,122.78,122.78,122.75,122.78
12/31/2014,1100,122.78,122.88,122.78,122.88
12/31/2014,1200,122.86,122.91,122.84,122.89
12/31/2014,1300,122.89,122.94,122.86,122.94
12/31/2014,1400,122.92,122.94,122.88,122.89
12/31/2014,1500,122.89,122.91,122.78,122.81
12/31/2014,1600,122.81,122.86,122.78,122.86
12/31/2014,1700,122.84,122.88,122.75,122.77
12/31/2014,1800,122.77,122.89,122.77,122.88
12/31/2014,1900,122.88,122.94,122.80,122.91
12/31/2014,2000,122.91,122.92,122.84,122.89
12/31/2014,2100,122.89,122.94,122.77,122.80
12/31/2014,2200,122.80,122.88,122.77,122.80
12/31/2014,2300,122.80,122.84,122.80,122.84
01/02/2015,100,122.73,122.81,122.72,122.72
01/02/2015,200,122.72,122.72,122.64,122.64
01/02/2015,300,122.64,122.67,122.58,122.61
01/02/2015,400,122.61,122.64,122.61,122.61
01/02/2015,500,122.61,122.64,122.61,122.64
01/02/2015,600,122.64,122.64,122.58,122.59
01/02/2015,700,122.59,122.61,122.58,122.59
01/02/2015,800,122.59,122.63,122.58,122.59
01/02/2015,900,122.59,122.67,122.58,122.66
01/02/2015,1000,122.66,122.69,122.58,122.67
01/02/2015,1100,122.67,122.70,122.59,122.69
01/02/2015,1200,122.67,122.72,122.63,122.64
01/02/2015,1300,122.64,122.69,122.61,122.64
01/02/2015,1400,122.64,122.70,122.58,122.69
01/02/2015,1500,122.69,122.78,122.53,122.77
01/02/2015,1600,122.77,123.20,122.77,123.13
01/02/2015,1700,123.14,123.45,123.05,123.36
01/02/2015,1800,123.36,123.45,123.31,123.34
01/02/2015,1900,123.34,123.39,123.20,123.22
01/02/2015,2000,123.22,123.31,123.20,123.23
01/02/2015,2100,123.25,123.31,123.17,123.31
01/02/2015,2200,123.31,123.34,123.28,123.33
01/02/2015,2300,123.31,123.38,123.30,123.38
01/05/2015,100,123.28,123.50,123.28,123.47
01/05/2015,200,123.47,123.52,123.45,123.48
01/05/2015,300,123.48,123.48,123.38,123.39
01/05/2015,400,123.41,123.45,123.41,123.44
01/05/2015,500,123.44,123.48,123.39,123.39
01/05/2015,600,123.41,123.45,123.39,123.39
01/05/2015,700,123.41,123.47,123.39,123.47
01/05/2015,800,123.47,123.48,123.44,123.45
01/05/2015,900,123.47,123.48,123.36,123.45
01/05/2015,1000,123.45,123.45,123.23,123.25
01/05/2015,1100,123.25,123.36,123.25,123.33
01/05/2015,1200,123.33,123.34,123.17,123.20
01/05/2015,1300,123.20,123.33,123.19,123.31
01/05/2015,1400,123.31,123.41,123.28,123.31
01/05/2015,1500,123.33,123.52,123.33,123.48
01/05/2015,1600,123.48,123.75,123.42,123.73
01/05/2015,1700,123.73,123.89,123.70,123.75
01/05/2015,1800,123.75,123.88,123.75,123.80
01/05/2015,1900,123.81,123.89,123.73,123.88
01/05/2015,2000,123.86,123.89,123.80,123.83
01/05/2015,2100,123.83,123.92,123.83,123.91
01/05/2015,2200,123.91,123.97,123.86,123.91
01/05/2015,2300,123.91,123.92,123.88,123.92
01/06/2015,100,123.88,123.92,123.86,123.89
01/06/2015,200,123.89,124.08,123.88,124.05
01/06/2015,300,124.05,124.06,124.00,124.00
01/06/2015,400,124.02,124.06,123.97,123.98
01/06/2015,500,123.98,124.00,123.98,124.00
01/06/2015,600,124.02,124.06,124.02,124.03
01/06/2015,700,124.03,124.06,124.02,124.06
01/06/2015,800,124.08,124.09,124.02,124.08
01/06/2015,900,124.08,124.08,123.97,124.00
01/06/2015,1000,124.00,124.38,123.97,124.28
01/06/2015,1100,124.28,124.34,124.20,124.25
01/06/2015,1200,124.23,124.33,124.16,124.17
01/06/2015,1300,124.16,124.27,124.09,124.13
01/06/2015,1400,124.11,124.31,124.08,124.30
01/06/2015,1500,124.30,124.48,124.27,124.28
01/06/2015,1600,124.30,124.42,124.20,124.39
01/06/2015,1700,124.41,124.56,124.28,124.50
01/06/2015,1800,124.50,125.00,124.45,124.94
01/06/2015,1900,124.94,125.23,124.67,124.67
01/06/2015,2000,124.67,124.92,124.64,124.64
01/06/2015,2100,124.64,124.72,124.42,124.47
01/06/2015,2200,124.47,124.56,124.41,124.56
01/06/2015,2300,124.56,124.66,124.55,124.63
01/07/2015,100,124.63,124.66,124.59,124.63
01/07/2015,200,124.63,124.66,124.61,124.61
01/07/2015,300,124.61,124.64,124.59,124.61
01/07/2015,400,124.61,124.64,124.53,124.55
01/07/2015,500,124.55,124.55,124.52,124.53
01/07/2015,600,124.55,124.55,124.48,124.50
01/07/2015,700,124.50,124.52,124.48,124.52
01/07/2015,800,124.52,124.58,124.50,124.52
01/07/2015,900,124.52,124.61,124.45,124.59
01/07/2015,1000,124.59,124.64,124.47,124.53
01/07/2015,1100,124.53,124.81,124.52,124.73
01/07/2015,1200,124.73,124.75,124.31,124.33
01/07/2015,1300,124.33,124.45,124.30,124.34
01/07/2015,1400,124.34,124.38,124.27,124.31
01/07/2015,1500,124.31,124.52,124.22,124.45
01/07/2015,1600,124.45,124.45,124.20,124.25
01/07/2015,1700,124.25,124.41,124.14,124.39
01/07/2015,1800,124.38,124.59,124.36,124.38
01/07/2015,1900,124.39,124.53,124.34,124.52
01/07/2015,2000,124.52,124.53,124.42,124.48
01/07/2015,2100,124.48,124.70,124.34,124.59
01/07/2015,2200,124.61,124.61,124.53,124.59
01/07/2015,2300,124.59,124.61,124.44,124.48
01/08/2015,100,124.44,124.47,124.42,124.44
01/08/2015,200,124.44,124.44,124.36,124.39
01/08/2015,300,124.39,124.41,124.25,124.28
01/08/2015,400,124.28,124.34,124.25,124.27
01/08/2015,500,124.27,124.33,124.27,124.31
01/08/2015,600,124.33,124.36,124.31,124.34
01/08/2015,700,124.34,124.36,124.33,124.36
01/08/2015,800,124.36,124.38,124.30,124.34
01/08/2015,900,124.34,124.44,124.33,124.42
01/08/2015,1000,124.41,124.50,124.34,124.38
01/08/2015,1100,124.36,124.38,124.25,124.28
01/08/2015,1200,124.30,124.31,124.23,124.23
01/08/2015,1300,124.23,124.27,124.17,124.27
01/08/2015,1400,124.25,124.30,124.17,124.22
01/08/2015,1500,124.23,124.38,124.16,124.33
01/08/2015,1600,124.34,124.36,124.22,124.31
01/08/2015,1700,124.30,124.33,124.19,124.19
01/08/2015,1800,124.20,124.28,124.16,124.27
01/08/2015,1900,124.25,124.27,124.17,124.22
01/08/2015,2000,124.20,124.23,124.09,124.22
01/08/2015,2100,124.22,124.25,124.16,124.23
01/08/2015,2200,124.22,124.27,124.19,124.25
01/08/2015,2300,124.27,124.28,124.20,124.22
01/09/2015,100,124.23,124.30,124.23,124.25
01/09/2015,200,124.25,124.28,124.23,124.25
01/09/2015,300,124.25,124.28,124.25,124.28
01/09/2015,400,124.28,124.28,124.25,124.25
01/09/2015,500,124.27,124.30,124.25,124.27
01/09/2015,600,124.28,124.30,124.27,124.27
01/09/2015,700,124.28,124.30,124.27,124.28
01/09/2015,800,124.30,124.33,124.28,124.31
01/09/2015,900,124.30,124.34,124.27,124.31
01/09/2015,1000,124.33,124.41,124.30,124.33
01/09/2015,1100,124.33,124.36,124.25,124.28
01/09/2015,1200,124.28,124.38,124.25,124.36
01/09/2015,1300,124.34,124.39,124.31,124.36
01/09/2015,1400,124.34,124.44,124.34,124.39
01/09/2015,1500,124.39,124.73,124.19,124.48
01/09/2015,1600,124.50,124.53,124.33,124.42
01/09/2015,1700,124.44,124.86,124.41,124.73
01/09/2015,1800,124.73,124.97,124.73,124.83
01/09/2015,1900,124.83,124.92,124.80,124.86
01/09/2015,2000,124.86,124.89,124.72,124.77
01/09/2015,2100,124.78,124.80,124.67,124.72
01/09/2015,2200,124.72,124.77,124.64,124.77
01/09/2015,2300,124.77,124.88,124.73,124.88
01/12/2015,100,124.91,124.95,124.84,124.94
01/12/2015,200,124.94,124.95,124.88,124.89
01/12/2015,300,124.88,124.91,124.86,124.89
01/12/2015,400,124.89,124.89,124.86,124.88
01/12/2015,500,124.88,124.91,124.86,124.89
01/12/2015,600,124.88,124.91,124.88,124.88
01/12/2015,700,124.88,124.91,124.86,124.89
01/12/2015,800,124.89,124.91,124.86,124.89
01/12/2015,900,124.88,124.89,124.77,124.78
01/12/2015,1000,124.80,124.81,124.69,124.72
01/12/2015,1100,124.72,124.84,124.69,124.70
01/12/2015,1200,124.70,124.75,124.69,124.72
01/12/2015,1300,124.72,124.80,124.70,124.72
01/12/2015,1400,124.70,124.77,124.66,124.77
01/12/2015,1500,124.77,124.92,124.73,124.92
01/12/2015,1600,124.92,125.11,124.88,125.05
01/12/2015,1700,125.05,125.11,124.97,124.98
01/12/2015,1800,124.98,125.06,124.95,125.03
01/12/2015,1900,125.05,125.09,125.00,125.06
01/12/2015,2000,125.08,125.22,125.06,125.17
01/12/2015,2100,125.17,125.27,125.16,125.19
01/12/2015,2200,125.19,125.25,125.16,125.19
01/12/2015,2300,125.19,125.27,125.17,125.25
01/13/2015,100,125.23,125.28,125.23,125.27
01/13/2015,200,125.27,125.41,125.27,125.38
01/13/2015,300,125.38,125.44,125.34,125.36
01/13/2015,400,125.36,125.36,125.30,125.34
01/13/2015,500,125.34,125.41,125.34,125.38
01/13/2015,600,125.38,125.39,125.33,125.33
01/13/2015,700,125.34,125.36,125.30,125.30
01/13/2015,800,125.28,125.38,125.28,125.31
01/13/2015,900,125.31,125.55,125.30,125.55
01/13/2015,1000,125.55,125.67,125.45,125.58
01/13/2015,1100,125.59,125.61,125.48,125.53
01/13/2015,1200,125.53,125.58,125.48,125.55
01/13/2015,1300,125.55,125.55,125.38,125.42
01/13/2015,1400,125.41,125.47,125.36,125.47
01/13/2015,1500,125.45,125.56,125.23,125.27
01/13/2015,1600,125.27,125.28,124.98,125.05
01/13/2015,1700,125.05,125.17,125.02,125.03
01/13/2015,1800,125.03,125.17,124.97,125.16
01/13/2015,1900,125.14,125.22,125.14,125.20
01/13/2015,2000,125.20,125.52,125.08,125.41
01/13/2015,2100,125.41,125.52,125.38,125.45
01/13/2015,2200,125.44,125.48,125.25,125.36
01/13/2015,2300,125.36,125.39,125.33,125.34
01/14/2015,100,125.39,125.41,125.33,125.34
01/14/2015,200,125.34,125.41,125.34,125.39
01/14/2015,300,125.39,125.50,125.39,125.45
01/14/2015,400,125.45,125.56,125.45,125.52
01/14/2015,500,125.50,125.53,125.48,125.50
01/14/2015,600,125.48,125.55,125.48,125.53
01/14/2015,700,125.53,125.66,125.53,125.64
01/14/2015,800,125.64,125.81,125.61,125.73
01/14/2015,900,125.73,125.75,125.58,125.59
01/14/2015,1000,125.59,125.69,125.47,125.59
01/14/2015,1100,125.59,125.59,125.47,125.50
01/14/2015,1200,125.50,125.52,125.42,125.52
01/14/2015,1300,125.52,125.61,125.50,125.61
01/14/2015,1400,125.61,125.70,125.53,125.67
01/14/2015,1500,125.69,126.36,125.63,126.13
01/14/2015,1600,126.14,126.28,125.98,126.05
01/14/2015,1700,126.06,126.11,125.94,125.95
01/14/2015,1800,125.97,126.13,125.95,126.08
01/14/2015,1900,126.08,126.23,126.08,126.16
01/14/2015,2000,126.16,126.17,125.95,126.03
01/14/2015,2100,126.03,126.03,125.80,125.91
01/14/2015,2200,125.89,125.91,125.75,125.80
01/14/2015,2300,125.81,125.81,125.69,125.72
01/15/2015,100,125.72,125.73,125.67,125.70
01/15/2015,200,125.69,125.70,125.63,125.63
01/15/2015,300,125.64,125.64,125.56,125.58
01/15/2015,400,125.58,125.61,125.53,125.58
01/15/2015,500,125.58,125.59,125.53,125.56
01/15/2015,600,125.56,125.61,125.55,125.58
01/15/2015,700,125.56,125.58,125.45,125.45
01/15/2015,800,125.45,125.45,125.33,125.41
01/15/2015,900,125.41,125.55,125.41,125.52
01/15/2015,1000,125.52,125.61,125.45,125.61
01/15/2015,1100,125.59,126.17,125.52,125.83
01/15/2015,1200,125.83,126.06,125.70,126.03
01/15/2015,1300,126.03,126.31,125.98,126.19
01/15/2015,1400,126.17,126.23,125.88,126.05
01/15/2015,1500,126.06,126.20,125.81,125.86
01/15/2015,1600,125.86,126.08,125.77,126.05
01/15/2015,1700,126.05,126.19,125.92,126.13
01/15/2015,1800,126.13,126.36,126.06,126.34
01/15/2015,1900,126.33,126.63,126.22,126.41
01/15/2015,2000,126.41,126.53,126.33,126.47
01/15/2015,2100,126.48,126.53,126.41,126.47
01/15/2015,2200,126.47,126.80,126.45,126.75
01/15/2015,2300,126.75,127.06,126.72,126.95
01/16/2015,100,126.88,127.05,126.83,126.94
01/16/2015,200,126.94,127.05,126.88,126.94
01/16/2015,300,126.92,126.94,126.84,126.86
01/16/2015,400,126.86,127.06,126.84,127.03
01/16/2015,500,127.02,127.06,126.97,127.02
01/16/2015,600,127.02,127.03,126.86,126.86
01/16/2015,700,126.88,126.97,126.86,126.91
01/16/2015,800,126.89,126.94,126.86,126.89
01/16/2015,900,126.89,126.89,126.73,126.86
01/16/2015,1000,126.86,126.89,126.70,126.83
01/16/2015,1100,126.84,126.94,126.75,126.92
01/16/2015,1200,126.91,126.94,126.83,126.89
01/16/2015,1300,126.89,126.89,126.67,126.72
01/16/2015,1400,126.72,126.97,126.70,126.86
01/16/2015,1500,126.84,127.06,126.50,126.63
01/16/2015,1600,126.64,126.70,126.39,126.53
01/16/2015,1700,126.53,126.55,125.89,126.02
01/16/2015,1800,126.02,126.30,125.95,126.22
01/16/2015,1900,126.20,126.22,125.91,125.98
01/16/2015,2000,125.97,126.14,125.95,126.02
01/16/2015,2100,126.02,126.11,125.97,125.97
01/16/2015,2200,125.97,126.05,125.86,125.88
01/16/2015,2300,125.86,125.94,125.86,125.91
01/19/2015,100,125.94,125.97,125.92,125.95
01/19/2015,200,125.95,125.95,125.83,125.92
01/19/2015,300,125.91,126.05,125.89,125.98
01/19/2015,400,125.98,126.09,125.98,126.06
01/19/2015,500,126.06,126.19,126.06,126.16
01/19/2015,600,126.17,126.17,126.06,126.14
01/19/2015,700,126.14,126.16,126.05,126.11
01/19/2015,800,126.11,126.16,126.08,126.14
01/19/2015,900,126.14,126.16,126.02,126.05
01/19/2015,1000,126.05,126.19,126.03,126.11
01/19/2015,1100,126.13,126.27,126.11,126.25
01/19/2015,1200,126.25,126.30,126.22,126.27
01/19/2015,1300,126.27,126.28,126.17,126.19
01/19/2015,1400,126.19,126.23,126.16,126.19
01/19/2015,1500,126.19,126.20,126.14,126.17
01/19/2015,1600,126.17,126.19,126.08,126.17
01/19/2015,1700,126.19,126.19,126.08,126.13
01/19/2015,1800,126.14,126.14,126.09,126.13
01/19/2015,1900,126.13,126.17,126.09,126.16
01/20/2015,100,126.11,126.19,126.06,126.16
01/20/2015,200,126.16,126.17,126.03,126.08
01/20/2015,300,126.06,126.08,125.97,125.98
01/20/2015,400,125.98,126.08,125.94,126.06
01/20/2015,500,126.06,126.13,126.06,126.09
01/20/2015,600,126.09,126.11,126.03,126.06
01/20/2015,700,126.05,126.05,125.95,126.00
01/20/2015,800,126.00,126.03,125.95,125.97
01/20/2015,900,125.95,126.02,125.89,126.00
01/20/2015,1000,126.00,126.19,125.98,126.19
01/20/2015,1100,126.20,126.22,126.08,126.14
01/20/2015,1200,126.13,126.14,126.00,126.09
01/20/2015,1300,126.08,126.13,125.84,125.89
01/20/2015,1400,125.89,125.94,125.78,125.89
01/20/2015,1500,125.89,126.06,125.86,126.05
01/20/2015,1600,126.05,126.31,126.03,126.22
01/20/2015,1700,126.22,126.45,126.16,126.39
01/20/2015,1800,126.39,126.47,126.23,126.25
01/20/2015,1900,126.25,126.30,126.14,126.17
01/20/2015,2000,126.19,126.25,126.13,126.14
01/20/2015,2100,126.16,126.16,125.94,125.97
01/20/2015,2200,125.98,126.08,125.89,126.05
01/20/2015,2300,126.05,126.11,126.02,126.09
01/21/2015,100,126.06,126.11,126.00,126.05
01/21/2015,200,126.06,126.06,125.98,126.03
01/21/2015,300,126.03,126.06,126.00,126.05
01/21/2015,400,126.05,126.14,126.03,126.09
01/21/2015,500,126.08,126.09,126.02,126.08
01/21/2015,600,126.09,126.11,126.02,126.03
01/21/2015,700,126.05,126.06,126.03,126.05
01/21/2015,800,126.05,126.13,126.03,126.11
01/21/2015,900,126.09,126.19,126.06,126.11
01/21/2015,1000,126.09,126.11,125.97,125.98
01/21/2015,1100,125.98,126.00,125.86,125.89
01/21/2015,1200,125.89,125.97,125.84,125.89
01/21/2015,1300,125.89,125.97,125.86,125.97
01/21/2015,1400,125.97,126.05,125.92,126.00
01/21/2015,1500,126.00,126.16,125.94,126.09
01/21/2015,1600,126.11,126.16,125.86,125.97
01/21/2015,1700,125.95,126.27,125.95,126.09
01/21/2015,1800,126.09,126.09,125.56,125.67
01/21/2015,1900,125.66,125.73,125.56,125.59
01/21/2015,2000,125.61,125.73,125.50,125.72
01/21/2015,2100,125.72,125.78,125.56,125.56
01/21/2015,2200,125.56,125.58,125.47,125.56
01/21/2015,2300,125.55,125.58,125.41,125.44
01/22/2015,100,125.48,125.50,125.44,125.48
01/22/2015,200,125.48,125.55,125.44,125.52
01/22/2015,300,125.52,125.55,125.41,125.45
01/22/2015,400,125.45,125.48,125.45,125.45
01/22/2015,500,125.45,125.48,125.42,125.44
01/22/2015,600,125.44,125.45,125.38,125.38
01/22/2015,700,125.39,125.39,125.27,125.30
01/22/2015,800,125.30,125.30,125.17,125.27
01/22/2015,900,125.27,125.39,125.25,125.28
01/22/2015,1000,125.27,125.30,125.03,125.16
01/22/2015,1100,125.14,125.25,125.14,125.19
01/22/2015,1200,125.20,125.20,125.05,125.11
01/22/2015,1300,125.11,125.22,125.09,125.16
01/22/2015,1400,125.14,125.20,124.94,124.97
01/22/2015,1500,124.97,125.45,124.86,125.33
01/22/2015,1600,125.33,125.97,125.30,125.47
01/22/2015,1700,125.48,125.61,125.30,125.44
01/22/2015,1800,125.44,125.55,125.36,125.41
01/22/2015,1900,125.41,125.50,125.25,125.28
01/22/2015,2000,125.28,125.41,125.14,125.20
01/22/2015,2100,125.20,125.30,125.17,125.23
01/22/2015,2200,125.25,125.38,125.22,125.30
01/22/2015,2300,125.30,125.45,125.28,125.42
01/23/2015,100,125.44,125.50,125.34,125.34
01/23/2015,200,125.36,125.48,125.34,125.42
01/23/2015,300,125.44,125.53,125.44,125.48
01/23/2015,400,125.48,125.58,125.47,125.55
01/23/2015,500,125.55,125.56,125.50,125.55
01/23/2015,600,125.53,125.55,125.47,125.47
01/23/2015,700,125.47,125.52,125.41,125.47
01/23/2015,800,125.48,125.55,125.44,125.52
01/23/2015,900,125.52,125.73,125.45,125.66
01/23/2015,1000,125.66,126.14,125.58,125.89
01/23/2015,1100,125.89,125.94,125.80,125.83
01/23/2015,1200,125.81,125.97,125.64,125.88
01/23/2015,1300,125.86,125.88,125.70,125.83
01/23/2015,1400,125.83,125.97,125.70,125.70
01/23/2015,1500,125.70,125.84,125.55,125.64
01/23/2015,1600,125.66,125.73,125.59,125.72
01/23/2015,1700,125.72,125.94,125.64,125.84
01/23/2015,1800,125.83,125.89,125.69,125.73
01/23/2015,1900,125.73,125.86,125.72,125.73
01/23/2015,2000,125.73,125.78,125.67,125.75
01/23/2015,2100,125.75,125.83,125.72,125.80
01/23/2015,2200,125.81,125.94,125.78,125.91
01/23/2015,2300,125.91,126.03,125.89,125.95
01/26/2015,100,126.13,126.25,126.08,126.22
01/26/2015,200,126.20,126.23,126.14,126.19
01/26/2015,300,126.17,126.23,126.17,126.17
01/26/2015,400,126.19,126.30,126.17,126.30
01/26/2015,500,126.28,126.31,126.23,126.30
01/26/2015,600,126.28,126.30,126.22,126.23
01/26/2015,700,126.22,126.23,126.19,126.23
01/26/2015,800,126.23,126.27,126.17,126.19
01/26/2015,900,126.17,126.19,125.94,125.97
01/26/2015,1000,125.95,125.98,125.84,125.91
01/26/2015,1100,125.89,125.98,125.86,125.97
01/26/2015,1200,125.97,125.97,125.86,125.91
01/26/2015,1300,125.91,125.92,125.75,125.83
01/26/2015,1400,125.83,125.91,125.78,125.80
01/26/2015,1500,125.80,125.81,125.61,125.70
01/26/2015,1600,125.70,125.88,125.67,125.83
01/26/2015,1700,125.81,125.83,125.50,125.55
01/26/2015,1800,125.55,125.69,125.55,125.61
01/26/2015,1900,125.61,125.81,125.59,125.75
01/26/2015,2000,125.77,125.86,125.69,125.70
01/26/2015,2100,125.70,125.75,125.58,125.64
01/26/2015,2200,125.63,125.70,125.61,125.64
01/26/2015,2300,125.64,125.69,125.63,125.67
01/27/2015,100,125.67,125.69,125.63,125.66
01/27/2015,200,125.66,125.67,125.63,125.64
01/27/2015,300,125.64,125.70,125.63,125.69
01/27/2015,400,125.70,125.73,125.69,125.69
01/27/2015,500,125.69,125.77,125.67,125.75
01/27/2015,600,125.75,125.75,125.69,125.70
01/27/2015,700,125.70,125.72,125.69,125.70
01/27/2015,800,125.69,125.80,125.66,125.78
01/27/2015,900,125.78,125.81,125.70,125.77
01/27/2015,1000,125.77,125.86,125.67,125.75
01/27/2015,1100,125.73,125.78,125.64,125.78
01/27/2015,1200,125.77,125.83,125.72,125.81
01/27/2015,1300,125.83,125.84,125.70,125.75
01/27/2015,1400,125.75,125.88,125.69,125.84
01/27/2015,1500,125.86,126.22,125.84,126.16
01/27/2015,1600,126.17,126.30,126.13,126.27
01/27/2015,1700,126.27,126.30,126.06,126.25
01/27/2015,1800,126.25,126.28,126.02,126.08
01/27/2015,1900,126.09,126.09,125.91,125.91
01/27/2015,2000,125.92,125.98,125.83,125.94
01/27/2015,2100,125.95,125.95,125.70,125.78
01/27/2015,2200,125.78,125.86,125.72,125.84
01/27/2015,2300,125.86,125.88,125.70,125.73
01/28/2015,100,125.78,125.80,125.75,125.77
01/28/2015,200,125.77,125.84,125.73,125.77
01/28/2015,300,125.75,125.81,125.73,125.80
01/28/2015,400,125.81,125.83,125.80,125.80
01/28/2015,500,125.80,125.81,125.75,125.77
01/28/2015,600,125.77,125.78,125.70,125.77
01/28/2015,700,125.77,125.77,125.73,125.73
01/28/2015,800,125.73,125.80,125.73,125.80
01/28/2015,900,125.78,125.81,125.63,125.67
01/28/2015,1000,125.67,125.86,125.66,125.84
01/28/2015,1100,125.84,125.94,125.81,125.92
01/28/2015,1200,125.92,126.05,125.91,125.97
01/28/2015,1300,125.98,126.03,125.86,125.86
01/28/2015,1400,125.86,125.97,125.70,125.81
01/28/2015,1500,125.81,125.89,125.73,125.84
01/28/2015,1600,125.84,125.97,125.81,125.92
01/28/2015,1700,125.92,126.09,125.89,126.08
01/28/2015,1800,126.08,126.08,125.91,125.95
01/28/2015,1900,125.94,126.03,125.92,126.02
01/28/2015,2000,126.03,126.22,126.00,126.16
01/28/2015,2100,126.17,126.61,125.98,126.56
01/28/2015,2200,126.56,126.75,126.53,126.59
01/28/2015,2300,126.59,126.63,126.53,126.58
01/29/2015,100,126.55,126.66,126.53,126.55
01/29/2015,200,126.56,126.58,126.53,126.53
01/29/2015,300,126.53,126.53,126.48,126.48
01/29/2015,400,126.50,126.50,126.45,126.50
01/29/2015,500,126.50,126.50,126.47,126.48
01/29/2015,600,126.48,126.53,126.48,126.50
01/29/2015,700,126.52,126.66,126.50,126.63
01/29/2015,800,126.63,126.64,126.56,126.59
01/29/2015,900,126.58,126.59,126.41,126.42
01/29/2015,1000,126.41,126.48,126.34,126.45
01/29/2015,1100,126.45,126.48,126.36,126.42
01/29/2015,1200,126.42,126.52,126.38,126.52
01/29/2015,1300,126.52,126.58,126.38,126.42
01/29/2015,1400,126.42,126.47,126.30,126.39
01/29/2015,1500,126.39,126.48,126.25,126.41
01/29/2015,1600,126.41,126.44,126.23,126.36
01/29/2015,1700,126.36,126.42,126.27,126.30
01/29/2015,1800,126.30,126.36,126.23,126.33
01/29/2015,1900,126.31,126.33,126.22,126.28
01/29/2015,2000,126.28,126.38,126.03,126.09
01/29/2015,2100,126.09,126.36,126.08,126.30
01/29/2015,2200,126.31,126.33,126.20,126.25
01/29/2015,2300,126.25,126.33,126.20,126.31
01/30/2015,100,126.33,126.33,126.25,126.27
01/30/2015,200,126.25,126.36,126.25,126.34
01/30/2015,300,126.34,126.41,126.34,126.39
01/30/2015,400,126.39,126.42,126.38,126.39
01/30/2015,500,126.41,126.41,126.36,126.38
01/30/2015,600,126.38,126.42,126.36,126.41
01/30/2015,700,126.41,126.48,126.41,126.44
01/30/2015,800,126.44,126.52,126.44,126.45
01/30/2015,900,126.45,126.50,126.41,126.48
01/30/2015,1000,126.47,126.48,126.38,126.45
01/30/2015,1100,126.45,126.58,126.42,126.55
01/30/2015,1200,126.55,126.69,126.53,126.66
01/30/2015,1300,126.66,126.70,126.53,126.58
01/30/2015,1400,126.58,126.73,126.55,126.72
01/30/2015,1500,126.70,127.05,126.67,126.95
01/30/2015,1600,126.95,127.08,126.81,126.91
01/30/2015,1700,126.91,127.02,126.89,126.92
01/30/2015,1800,126.92,127.22,126.84,127.09
01/30/2015,1900,127.11,127.11,127.02,127.09
01/30/2015,2000,127.08,127.09,126.95,126.95
01/30/2015,2100,126.97,127.05,126.69,127.00
01/30/2015,2200,127.00,127.17,126.95,127.14
01/30/2015,2300,127.14,127.30,127.11,127.23
02/02/2015,100,127.17,127.23,127.13,127.14
02/02/2015,200,127.14,127.20,127.11,127.11
02/02/2015,300,127.11,127.13,127.06,127.08
02/02/2015,400,127.08,127.11,127.06,127.09
02/02/2015,500,127.09,127.11,127.06,127.08
02/02/2015,600,127.08,127.08,127.02,127.03
02/02/2015,700,127.03,127.03,126.95,127.02
02/02/2015,800,127.00,127.08,126.97,127.05
02/02/2015,900,127.05,127.06,126.91,127.00
02/02/2015,1000,127.00,127.02,126.91,126.95
02/02/2015,1100,126.95,127.06,126.95,126.98
02/02/2015,1200,127.00,127.11,126.98,127.08
02/02/2015,1300,127.06,127.08,126.89,127.03
02/02/2015,1400,127.03,127.03,126.92,127.02
02/02/2015,1500,127.00,127.06,126.80,126.83
02/02/2015,1600,126.84,126.94,126.69,126.92
02/02/2015,1700,126.94,127.13,126.86,126.89
02/02/2015,1800,126.89,126.92,126.77,126.83
02/02/2015,1900,126.84,127.06,126.81,127.06
02/02/2015,2000,127.06,127.20,127.02,127.19
02/02/2015,2100,127.19,127.19,127.03,127.03
02/02/2015,2200,127.05,127.11,126.91,126.98
02/02/2015,2300,127.00,127.08,126.94,127.06
02/03/2015,100,127.05,127.08,126.98,127.03
02/03/2015,200,127.03,127.09,127.02,127.08
02/03/2015,300,127.08,127.11,127.03,127.06
02/03/2015,400,127.05,127.06,127.00,127.02
02/03/2015,500,127.02,127.06,126.98,127.05
02/03/2015,600,127.05,127.17,127.03,127.14
02/03/2015,700,127.14,127.14,127.08,127.11
02/03/2015,800,127.11,127.16,127.09,127.11
02/03/2015,900,127.13,127.13,126.94,126.97
02/03/2015,1000,126.95,127.00,126.78,126.80
02/03/2015,1100,126.80,126.86,126.73,126.83
02/03/2015,1200,126.81,126.83,126.69,126.69
02/03/2015,1300,126.69,126.70,126.61,126.66
02/03/2015,1400,126.66,126.80,126.66,126.75
02/03/2015,1500,126.73,126.84,126.42,126.48
02/03/2015,1600,126.47,126.61,126.47,126.50
02/03/2015,1700,126.50,126.58,126.34,126.52
02/03/2015,1800,126.52,126.55,126.36,126.50
02/03/2015,1900,126.52,126.53,126.38,126.38
02/03/2015,2000,126.38,126.39,126.19,126.20
02/03/2015,2100,126.20,126.33,126.19,126.20
02/03/2015,2200,126.19,126.22,126.16,126.19
02/03/2015,2300,126.17,126.19,126.02,126.09
02/04/2015,100,126.09,126.17,126.09,126.13
02/04/2015,200,126.13,126.16,125.84,125.92
02/04/2015,300,125.92,125.97,125.83,125.91
02/04/2015,400,125.92,125.94,125.88,125.94
02/04/2015,500,125.94,126.03,125.91,125.98
02/04/2015,600,125.98,126.00,125.95,125.98
02/04/2015,700,125.97,125.98,125.92,125.97
02/04/2015,800,125.98,126.09,125.98,126.03
02/04/2015,900,126.05,126.19,126.03,126.09
02/04/2015,1000,126.09,126.25,126.08,126.20
02/04/2015,1100,126.20,126.36,126.08,126.31
02/04/2015,1200,126.31,126.36,126.20,126.30
02/04/2015,1300,126.30,126.31,126.16,126.19
02/04/2015,1400,126.17,126.23,125.98,126.06
02/04/2015,1500,126.06,126.08,125.70,125.83
02/04/2015,1600,125.83,126.00,125.78,125.92
02/04/2015,1700,125.92,125.94,125.73,125.89
02/04/2015,1800,125.89,125.95,125.81,125.88
02/04/2015,1900,125.86,126.05,125.78,125.92
02/04/2015,2000,125.94,126.00,125.89,125.97
02/04/2015,2100,125.98,126.22,125.95,126.14
02/04/2015,2200,126.14,126.47,126.02,126.34
02/04/2015,2300,126.34,126.61,126.33,126.47
02/05/2015,100,126.56,126.66,126.48,126.64
02/05/2015,200,126.63,126.67,126.48,126.53
02/05/2015,300,126.53,126.58,126.52,126.53
02/05/2015,400,126.53,126.61,126.52,126.52
02/05/2015,500,126.53,126.55,126.45,126.50
02/05/2015,600,126.50,126.58,126.50,126.55
02/05/2015,700,126.56,126.59,126.52,126.58
02/05/2015,800,126.58,126.75,126.55,126.67
02/05/2015,900,126.67,126.69,126.42,126.48
02/05/2015,1000,126.48,126.55,126.33,126.42
02/05/2015,1100,126.44,126.44,126.25,126.30
02/05/2015,1200,126.30,126.36,126.23,126.28
02/05/2015,1300,126.28,126.33,126.17,126.20
02/05/2015,1400,126.19,126.27,126.02,126.11
02/05/2015,1500,126.11,126.13,125.78,125.95
02/05/2015,1600,125.94,126.17,125.94,126.00
02/05/2015,1700,126.00,126.06,125.89,125.95
02/05/2015,1800,125.95,126.02,125.89,125.97
02/05/2015,1900,125.97,126.19,125.95,126.14
02/05/2015,2000,126.14,126.14,125.92,126.06
02/05/2015,2100,126.06,126.14,125.97,125.98
02/05/2015,2200,125.98,126.03,125.92,126.03
02/05/2015,2300,126.03,126.08,125.88,125.94
02/06/2015,100,125.92,126.00,125.91,125.98
02/06/2015,200,125.98,126.03,125.97,126.03
02/06/2015,300,126.02,126.03,125.95,125.98
02/06/2015,400,125.98,126.02,125.95,126.00
02/06/2015,500,125.98,126.02,125.98,126.02
02/06/2015,600,126.02,126.06,126.00,126.05
02/06/2015,700,126.03,126.06,126.00,126.05
02/06/2015,800,126.05,126.08,126.00,126.05
02/06/2015,900,126.06,126.09,126.03,126.06
02/06/2015,1000,126.06,126.13,125.97,125.98
02/06/2015,1100,126.00,126.11,125.98,126.09
02/06/2015,1200,126.09,126.09,125.97,126.02
02/06/2015,1300,126.00,126.03,125.95,125.98
02/06/2015,1400,126.00,126.14,125.97,126.11
02/06/2015,1500,126.11,126.48,125.22,125.33
02/06/2015,1600,125.33,125.34,125.03,125.20
02/06/2015,1700,125.22,125.23,124.80,124.86
02/06/2015,1800,124.86,124.95,124.73,124.92
02/06/2015,1900,124.92,124.97,124.66,124.75
02/06/2015,2000,124.75,124.92,124.75,124.78
02/06/2015,2100,124.78,124.86,124.73,124.84
02/06/2015,2200,124.84,124.84,124.69,124.73
02/06/2015,2300,124.72,124.72,124.59,124.67
02/09/2015,100,124.73,124.86,124.72,124.81
02/09/2015,200,124.81,124.97,124.80,124.94
02/09/2015,300,124.94,124.95,124.89,124.89
02/09/2015,400,124.89,124.98,124.89,124.94
02/09/2015,500,124.94,124.97,124.92,124.97
02/09/2015,600,124.97,124.97,124.88,124.89
02/09/2015,700,124.89,124.97,124.88,124.97
02/09/2015,800,124.97,125.00,124.94,124.97
02/09/2015,900,124.98,125.00,124.88,124.94
02/09/2015,1000,124.95,125.19,124.94,125.13
02/09/2015,1100,125.13,125.23,125.06,125.22
02/09/2015,1200,125.22,125.23,125.09,125.13
02/09/2015,1300,125.13,125.13,125.00,125.02
02/09/2015,1400,125.02,125.08,124.92,124.94
02/09/2015,1500,124.94,125.09,124.88,125.02
02/09/2015,1600,125.02,125.05,124.81,124.84
02/09/2015,1700,124.83,124.94,124.78,124.94
02/09/2015,1800,124.92,124.94,124.72,124.75
02/09/2015,1900,124.75,124.80,124.70,124.78
02/09/2015,2000,124.78,124.84,124.73,124.77
02/09/2015,2100,124.77,124.86,124.70,124.75
02/09/2015,2200,124.75,124.78,124.66,124.67
02/09/2015,2300,124.69,124.69,124.47,124.52
02/10/2015,100,124.56,124.63,124.50,124.61
02/10/2015,200,124.63,124.69,124.58,124.64
02/10/2015,300,124.64,124.69,124.61,124.66
02/10/2015,400,124.64,124.66,124.55,124.58
02/10/2015,500,124.58,124.61,124.56,124.61
02/10/2015,600,124.61,124.63,124.55,124.58
02/10/2015,700,124.58,124.59,124.55,124.59
02/10/2015,800,124.59,124.67,124.58,124.64
02/10/2015,900,124.64,124.69,124.52,124.56
02/10/2015,1000,124.58,124.61,124.41,124.59
02/10/2015,1100,124.59,124.64,124.50,124.53
02/10/2015,1200,124.53,124.53,124.39,124.48
02/10/2015,1300,124.48,124.55,124.45,124.50
02/10/2015,1400,124.48,124.48,124.28,124.45
02/10/2015,1500,124.44,124.47,124.25,124.39
02/10/2015,1600,124.39,124.58,124.36,124.55
02/10/2015,1700,124.55,124.63,124.41,124.53
02/10/2015,1800,124.55,124.55,124.39,124.47
02/10/2015,1900,124.45,124.50,124.39,124.50
02/10/2015,2000,124.50,124.63,124.48,124.61
02/10/2015,2100,124.63,124.69,124.47,124.50
02/10/2015,2200,124.48,124.52,124.42,124.47
02/10/2015,2300,124.47,124.48,124.38,124.45
02/11/2015,100,124.50,124.50,124.45,124.47
02/11/2015,200,124.47,124.53,124.44,124.50
02/11/2015,300,124.48,124.58,124.48,124.56
02/11/2015,400,124.56,124.64,124.56,124.63
02/11/2015,500,124.61,124.63,124.59,124.59
02/11/2015,600,124.59,124.61,124.58,124.59
02/11/2015,700,124.59,124.61,124.56,124.61
02/11/2015,800,124.61,124.66,124.61,124.63
02/11/2015,900,124.63,124.72,124.59,124.69
02/11/2015,1000,124.69,124.69,124.61,124.63
02/11/2015,1100,124.61,124.64,124.56,124.58
02/11/2015,1200,124.59,124.64,124.47,124.53
02/11/2015,1300,124.53,124.61,124.50,124.58
02/11/2015,1400,124.59,124.66,124.55,124.55
02/11/2015,1500,124.55,124.61,124.47,124.53
02/11/2015,1600,124.53,124.56,124.42,124.47
02/11/2015,1700,124.47,124.52,124.31,124.34
02/11/2015,1800,124.34,124.38,124.30,124.31
02/11/2015,1900,124.31,124.39,124.27,124.39
02/11/2015,2000,124.39,124.66,124.38,124.52
02/11/2015,2100,124.53,124.58,124.44,124.47
02/11/2015,2200,124.47,124.48,124.33,124.38
02/11/2015,2300,124.36,124.42,124.13,124.20
02/12/2015,100,124.28,124.39,124.25,124.38
02/12/2015,200,124.36,124.45,124.36,124.41
02/12/2015,300,124.41,124.50,124.41,124.47
02/12/2015,400,124.47,124.48,124.38,124.38
02/12/2015,500,124.38,124.42,124.33,124.42
02/12/2015,600,124.42,124.45,124.39,124.39
02/12/2015,700,124.41,124.44,124.39,124.42
02/12/2015,800,124.42,124.44,124.42,124.42
02/12/2015,900,124.42,124.48,124.38,124.47
02/12/2015,1000,124.45,124.61,124.39,124.44
02/12/2015,1100,124.44,124.44,124.25,124.30
02/12/2015,1200,124.28,124.30,124.00,124.03
02/12/2015,1300,124.03,124.14,123.98,124.06
02/12/2015,1400,124.06,124.11,124.00,124.08
02/12/2015,1500,124.06,124.52,124.05,124.41
02/12/2015,1600,124.41,124.64,124.39,124.61
02/12/2015,1700,124.59,124.63,124.47,124.61
02/12/2015,1800,124.61,124.72,124.53,124.67
02/12/2015,1900,124.67,124.70,124.61,124.67
02/12/2015,2000,124.67,124.70,124.39,124.42
02/12/2015,2100,124.42,124.58,124.42,124.55
02/12/2015,2200,124.55,124.59,124.47,124.50
02/12/2015,2300,124.48,124.58,124.48,124.56
02/13/2015,100,124.56,124.58,124.52,124.58
02/13/2015,200,124.56,124.63,124.55,124.56
02/13/2015,300,124.58,124.59,124.55,124.56
02/13/2015,400,124.55,124.58,124.55,124.58
02/13/2015,500,124.56,124.59,124.55,124.59
02/13/2015,600,124.59,124.61,124.58,124.59
02/13/2015,700,124.59,124.61,124.50,124.59
02/13/2015,800,124.59,124.63,124.53,124.58
02/13/2015,900,124.58,124.58,124.38,124.38
02/13/2015,1000,124.39,124.48,124.33,124.48
02/13/2015,1100,124.48,124.50,124.38,124.39
02/13/2015,1200,124.39,124.44,124.30,124.34
02/13/2015,1300,124.33,124.39,124.30,124.33
02/13/2015,1400,124.33,124.36,124.27,124.34
02/13/2015,1500,124.34,124.42,124.30,124.34
02/13/2015,1600,124.36,124.50,124.31,124.33
02/13/2015,1700,124.33,124.50,124.31,124.45
02/13/2015,1800,124.45,124.50,124.36,124.47
02/13/2015,1900,124.45,124.47,124.34,124.38
02/13/2015,2000,124.38,124.47,124.36,124.42
02/13/2015,2100,124.44,124.48,124.36,124.38
02/13/2015,2200,124.36,124.39,124.17,124.20
02/13/2015,2300,124.20,124.25,124.19,124.20
02/16/2015,100,124.17,124.19,124.03,124.05
02/16/2015,200,124.05,124.11,124.03,124.06
02/16/2015,300,124.08,124.11,124.08,124.09
02/16/2015,400,124.11,124.11,124.08,124.09
02/16/2015,500,124.08,124.11,124.08,124.08
02/16/2015,600,124.09,124.14,124.08,124.14
02/16/2015,700,124.14,124.16,124.13,124.14
02/16/2015,800,124.13,124.16,124.13,124.16
02/16/2015,900,124.14,124.25,124.14,124.23
02/16/2015,1000,124.23,124.27,124.13,124.14
02/16/2015,1100,124.14,124.17,124.11,124.13
02/16/2015,1200,124.13,124.19,124.08,124.17
02/16/2015,1300,124.16,124.17,124.11,124.11
02/16/2015,1400,124.11,124.11,124.00,124.02
02/16/2015,1500,124.03,124.13,124.02,124.13
02/16/2015,1600,124.11,124.19,124.08,124.17
02/16/2015,1700,124.17,124.22,124.14,124.14
02/16/2015,1800,124.14,124.27,124.13,124.27
02/16/2015,1900,124.25,124.41,124.25,124.38
02/17/2015,100,124.42,124.50,124.41,124.47
02/17/2015,200,124.47,124.53,124.45,124.48
02/17/2015,300,124.48,124.50,124.42,124.44
02/17/2015,400,124.44,124.47,124.41,124.45
02/17/2015,500,124.47,124.47,124.41,124.42
02/17/2015,600,124.41,124.45,124.41,124.44
02/17/2015,700,124.44,124.48,124.41,124.47
02/17/2015,800,124.45,124.56,124.44,124.52
02/17/2015,900,124.52,124.53,124.44,124.47
02/17/2015,1000,124.48,124.48,124.28,124.34
02/17/2015,1100,124.33,124.33,124.22,124.22
02/17/2015,1200,124.22,124.25,124.16,124.23
02/17/2015,1300,124.22,124.22,124.16,124.20
02/17/2015,1400,124.19,124.33,124.16,124.27
02/17/2015,1500,124.27,124.41,124.22,124.22
02/17/2015,1600,124.22,124.25,124.02,124.08
02/17/2015,1700,124.09,124.11,123.70,123.83
02/17/2015,1800,123.84,123.88,123.66,123.77
02/17/2015,1900,123.75,123.75,123.47,123.47
02/17/2015,2000,123.47,123.55,123.27,123.52
02/17/2015,2100,123.52,123.63,123.34,123.39
02/17/2015,2200,123.39,123.53,123.33,123.45
02/17/2015,2300,123.44,123.47,123.38,123.47
02/18/2015,100,123.48,123.50,123.44,123.47
02/18/2015,200,123.47,123.53,123.47,123.50
02/18/2015,300,123.50,123.53,123.48,123.52
02/18/2015,400,123.52,123.53,123.50,123.52
02/18/2015,500,123.52,123.58,123.52,123.56
02/18/2015,600,123.56,123.58,123.52,123.56
02/18/2015,700,123.56,123.56,123.52,123.53
02/18/2015,800,123.55,123.58,123.47,123.48
02/18/2015,900,123.48,123.56,123.47,123.55
02/18/2015,1000,123.55,123.63,123.48,123.50
02/18/2015,1100,123.50,123.56,123.38,123.41
02/18/2015,1200,123.41,123.42,123.28,123.30
02/18/2015,1300,123.30,123.33,123.19,123.25
02/18/2015,1400,123.27,123.47,123.20,123.45
02/18/2015,1500,123.45,123.66,123.39,123.58
02/18/2015,1600,123.56,123.66,123.44,123.55
02/18/2015,1700,123.55,123.64,123.48,123.61
02/18/2015,1800,123.63,123.69,123.55,123.58
02/18/2015,1900,123.58,123.59,123.50,123.58
02/18/2015,2000,123.58,123.61,123.53,123.56
02/18/2015,2100,123.58,124.38,123.56,124.13
02/18/2015,2200,124.13,124.23,124.00,124.03
02/18/2015,2300,124.03,124.09,124.03,124.09
02/19/2015,100,124.09,124.13,124.06,124.09
02/19/2015,200,124.08,124.14,124.08,124.13
02/19/2015,300,124.13,124.19,124.11,124.17
02/19/2015,400,124.19,124.25,124.17,124.19
02/19/2015,500,124.20,124.20,124.09,124.13
02/19/2015,600,124.13,124.13,124.09,124.09
02/19/2015,700,124.09,124.19,124.09,124.19
02/19/2015,800,124.20,124.27,124.17,124.19
02/19/2015,900,124.20,124.25,124.16,124.19
02/19/2015,1000,124.20,124.38,124.19,124.23
02/19/2015,1100,124.23,124.23,124.11,124.13
02/19/2015,1200,124.11,124.23,124.05,124.14
02/19/2015,1300,124.16,124.20,124.02,124.03
02/19/2015,1400,124.03,124.14,123.89,124.03
02/19/2015,1500,124.03,124.05,123.81,123.92
02/19/2015,1600,123.91,124.06,123.86,124.02
02/19/2015,1700,124.02,124.17,123.98,124.11
02/19/2015,1800,124.13,124.14,123.95,123.98
02/19/2015,1900,123.98,124.03,123.80,123.81
02/19/2015,2000,123.80,123.91,123.64,123.73
02/19/2015,2100,123.75,123.83,123.69,123.73
02/19/2015,2200,123.72,123.83,123.67,123.77
02/19/2015,2300,123.77,123.78,123.63,123.69
02/20/2015,100,123.67,123.70,123.61,123.69
02/20/2015,200,123.67,123.73,123.67,123.72
02/20/2015,300,123.73,123.75,123.72,123.73
02/20/2015,400,123.73,123.75,123.72,123.75
02/20/2015,500,123.73,123.78,123.72,123.73
02/20/2015,600,123.75,123.80,123.73,123.77
02/20/2015,700,123.77,123.78,123.75,123.77
02/20/2015,800,123.77,123.78,123.73,123.77
02/20/2015,900,123.77,123.84,123.75,123.83
02/20/2015,1000,123.84,123.92,123.83,123.88
02/20/2015,1100,123.88,123.89,123.78,123.81
02/20/2015,1200,123.81,123.91,123.80,123.84
02/20/2015,1300,123.84,123.86,123.64,123.70
02/20/2015,1400,123.72,124.03,123.67,123.98
02/20/2015,1500,123.98,124.14,123.97,124.05
02/20/2015,1600,124.06,124.36,124.02,124.30
02/20/2015,1700,124.30,124.36,124.02,124.11
02/20/2015,1800,124.11,124.20,124.05,124.16
02/20/2015,1900,124.17,124.31,124.03,124.19
02/20/2015,2000,124.20,124.25,123.77,123.80
02/20/2015,2100,123.80,123.89,123.44,123.53
02/20/2015,2200,123.55,123.66,123.52,123.63
02/20/2015,2300,123.64,123.72,123.61,123.70
02/23/2015,100,123.63,123.69,123.59,123.67
02/23/2015,200,123.69,123.78,123.67,123.75
02/23/2015,300,123.75,123.75,123.69,123.69
02/23/2015,400,123.69,123.70,123.64,123.67
02/23/2015,500,123.67,123.73,123.66,123.70
02/23/2015,600,123.72,123.73,123.69,123.70
02/23/2015,700,123.72,123.75,123.69,123.70
02/23/2015,800,123.70,123.80,123.69,123.78
02/23/2015,900,123.78,123.80,123.66,123.72
02/23/2015,1000,123.72,123.75,123.58,123.58
02/23/2015,1100,123.59,123.72,123.55,123.66
02/23/2015,1200,123.66,123.72,123.58,123.59
02/23/2015,1300,123.61,123.66,123.55,123.61
02/23/2015,1400,123.63,123.73,123.61,123.69
02/23/2015,1500,123.70,123.94,123.67,123.91
02/23/2015,1600,123.91,124.02,123.84,123.98
02/23/2015,1700,124.00,124.09,123.98,124.00
02/23/2015,1800,124.00,124.03,123.92,124.00
02/23/2015,1900,124.02,124.16,124.00,124.08
02/23/2015,2000,124.09,124.13,123.98,124.02
02/23/2015,2100,124.02,124.16,124.00,124.14
02/23/2015,2200,124.14,124.16,124.06,124.11
02/23/2015,2300,124.11,124.17,124.09,124.16
02/24/2015,100,124.16,124.16,124.08,124.09
02/24/2015,200,124.09,124.09,124.03,124.06
02/24/2015,300,124.06,124.06,124.02,124.03
02/24/2015,400,124.03,124.05,124.02,124.05
02/24/2015,500,124.05,124.06,124.02,124.02
02/24/2015,600,124.03,124.05,124.02,124.03
02/24/2015,700,124.03,124.06,124.02,124.03
02/24/2015,800,124.03,124.05,124.00,124.02
02/24/2015,900,124.02,124.13,124.02,124.11
02/24/2015,1000,124.11,124.13,124.03,124.06
02/24/2015,1100,124.06,124.08,123.95,124.00
02/24/2015,1200,124.00,124.05,123.94,124.05
02/24/2015,1300,124.03,124.05,123.94,124.00
02/24/2015,1400,124.00,124.09,123.98,124.05
02/24/2015,1500,124.05,124.09,123.92,123.95
02/24/2015,1600,123.94,124.05,123.89,124.02
02/24/2015,1700,124.00,124.44,123.70,124.25
02/24/2015,1800,124.25,124.42,124.25,124.31
02/24/2015,1900,124.33,124.70,124.33,124.67
02/24/2015,2000,124.69,124.86,124.67,124.75
02/24/2015,2100,124.77,124.84,124.70,124.80
02/24/2015,2200,124.81,124.86,124.77,124.84
02/24/2015,2300,124.84,124.91,124.81,124.83
02/25/2015,100,124.83,124.84,124.78,124.80
02/25/2015,200,124.80,124.80,124.72,124.77
02/25/2015,300,124.75,124.75,124.70,124.73
02/25/2015,400,124.73,124.77,124.70,124.75
02/25/2015,500,124.75,124.78,124.73,124.77
02/25/2015,600,124.77,124.80,124.75,124.78
02/25/2015,700,124.78,124.81,124.77,124.78
02/25/2015,800,124.78,124.81,124.77,124.77
02/25/2015,900,124.78,124.89,124.77,124.84
02/25/2015,1000,124.83,124.94,124.75,124.92
02/25/2015,1100,124.94,125.02,124.86,124.98
02/25/2015,1200,125.00,125.00,124.91,124.95
02/25/2015,1300,124.95,124.97,124.84,124.88
02/25/2015,1400,124.86,124.91,124.80,124.81
02/25/2015,1500,124.81,124.91,124.67,124.77
02/25/2015,1600,124.75,124.80,124.69,124.77
02/25/2015,1700,124.77,124.92,124.72,124.89
02/25/2015,1800,124.88,124.88,124.67,124.72
02/25/2015,1900,124.72,124.81,124.64,124.77
02/25/2015,2000,124.77,124.91,124.67,124.89
02/25/2015,2100,124.89,124.94,124.83,124.84
02/25/2015,2200,124.86,124.97,124.84,124.92
02/25/2015,2300,124.92,124.94,124.83,124.86
02/26/2015,100,125.45,125.48,124.83,124.84
02/26/2015,200,124.84,124.88,124.83,124.84
02/26/2015,300,124.84,124.92,124.84,124.91
02/26/2015,400,124.92,124.94,124.92,124.92
02/26/2015,500,124.94,124.98,124.92,124.95
02/26/2015,600,124.95,124.95,124.94,124.94
02/26/2015,700,124.95,124.97,124.94,124.97
02/26/2015,800,124.95,124.97,124.92,124.97
02/26/2015,900,124.97,125.05,124.91,125.02
02/26/2015,1000,125.02,125.09,124.97,125.05
02/26/2015,1100,125.05,125.08,124.97,125.06
02/26/2015,1200,125.06,125.08,124.92,125.02
02/26/2015,1300,125.02,125.05,124.97,124.97
02/26/2015,1400,124.97,125.08,124.95,125.06
02/26/2015,1500,125.05,125.14,124.70,124.81
02/26/2015,1600,124.81,124.83,124.59,124.73
02/26/2015,1700,124.75,124.78,124.56,124.59
02/26/2015,1800,124.58,124.67,124.48,124.63
02/26/2015,1900,124.64,124.66,124.50,124.53
02/26/2015,2000,124.53,124.56,124.39,124.45
02/26/2015,2100,124.45,124.52,124.34,124.39
02/26/2015,2200,124.38,124.44,124.20,124.22
02/26/2015,2300,124.20,124.31,124.20,124.28
02/27/2015,100,124.33,124.38,124.28,124.36
02/27/2015,200,124.36,124.39,124.34,124.38
02/27/2015,300,124.36,124.39,124.30,124.38
02/27/2015,400,124.38,124.41,124.38,124.39
02/27/2015,500,124.39,124.44,124.38,124.41
02/27/2015,600,124.42,124.45,124.39,124.45
02/27/2015,700,124.44,124.45,124.42,124.44
02/27/2015,800,124.45,124.45,124.41,124.42
02/27/2015,900,124.42,124.45,124.38,124.42
02/27/2015,1000,124.42,124.44,124.23,124.27
02/27/2015,1100,124.27,124.27,124.11,124.22
02/27/2015,1200,124.22,124.22,124.14,124.19
02/27/2015,1300,124.20,124.22,124.16,124.19
02/27/2015,1400,124.17,124.34,124.17,124.28
02/27/2015,1500,124.28,124.42,124.22,124.38
02/27/2015,1600,124.39,124.58,124.31,124.42
02/27/2015,1700,124.42,124.53,124.17,124.47
02/27/2015,1800,124.47,124.58,124.41,124.48
02/27/2015,1900,124.50,124.52,124.33,124.39
02/27/2015,2000,124.39,124.53,124.36,124.50
02/27/2015,2100,124.48,124.56,124.41,124.55
02/27/2015,2200,124.55,124.61,124.52,124.56
02/27/2015,2300,124.56,124.59,124.53,124.56
03/02/2015,100,124.55,124.56,124.44,124.47
03/02/2015,200,124.47,124.50,124.42,124.47
03/02/2015,300,124.45,124.50,124.41,124.42
03/02/2015,400,124.42,124.42,124.34,124.41
03/02/2015,500,124.39,124.44,124.39,124.44
03/02/2015,600,124.44,124.44,124.41,124.42
03/02/2015,700,124.42,124.44,124.41,124.42
03/02/2015,800,124.42,124.44,124.36,124.39
03/02/2015,900,124.39,124.42,124.33,124.36
03/02/2015,1000,124.36,124.42,124.33,124.38
03/02/2015,1100,124.36,124.44,124.36,124.39
03/02/2015,1200,124.39,124.48,124.38,124.44
03/02/2015,1300,124.44,124.50,124.44,124.45
03/02/2015,1400,124.44,124.63,124.42,124.50
03/02/2015,1500,124.50,124.58,124.30,124.38
03/02/2015,1600,124.38,124.55,124.31,124.42
03/02/2015,1700,124.39,124.44,124.05,124.05
03/02/2015,1800,124.06,124.09,123.92,123.98
03/02/2015,1900,123.97,124.05,123.94,123.95
03/02/2015,2000,123.95,124.08,123.95,124.05
03/02/2015,2100,124.06,124.06,123.86,123.88
03/02/2015,2200,123.86,123.94,123.80,123.83
03/02/2015,2300,123.84,123.89,123.81,123.89
03/03/2015,100,123.89,123.91,123.86,123.89
03/03/2015,200,123.89,123.95,123.89,123.92
03/03/2015,300,123.92,123.95,123.91,123.94
03/03/2015,400,123.94,123.94,123.92,123.94
03/03/2015,500,123.94,123.95,123.83,123.88
03/03/2015,600,123.88,123.91,123.84,123.88
03/03/2015,700,123.88,123.92,123.88,123.92
03/03/2015,800,123.94,123.95,123.91,123.91
03/03/2015,900,123.92,123.94,123.84,123.89
03/03/2015,1000,123.91,123.98,123.88,123.91
03/03/2015,1100,123.89,123.94,123.86,123.89
03/03/2015,1200,123.89,123.91,123.64,123.69
03/03/2015,1300,123.69,123.78,123.67,123.67
03/03/2015,1400,123.69,123.78,123.66,123.72
03/03/2015,1500,123.70,123.81,123.63,123.77
03/03/2015,1600,123.77,123.92,123.75,123.89
03/03/2015,1700,123.89,123.95,123.69,123.70
03/03/2015,1800,123.70,123.86,123.70,123.84
03/03/2015,1900,123.86,123.95,123.72,123.73
03/03/2015,2000,123.73,123.84,123.70,123.72
03/03/2015,2100,123.72,123.72,123.55,123.56
03/03/2015,2200,123.56,123.63,123.52,123.59
03/03/2015,2300,123.59,123.63,123.55,123.59
03/04/2015,100,123.61,123.64,123.59,123.61
03/04/2015,200,123.61,123.67,123.59,123.66
03/04/2015,300,123.64,123.67,123.50,123.52
03/04/2015,400,123.52,123.56,123.48,123.53
03/04/2015,500,123.55,123.55,123.47,123.48
03/04/2015,600,123.48,123.53,123.47,123.50
03/04/2015,700,123.50,123.53,123.50,123.52
03/04/2015,800,123.52,123.56,123.50,123.55
03/04/2015,900,123.53,123.58,123.47,123.53
03/04/2015,1000,123.53,123.66,123.53,123.61
03/04/2015,1100,123.61,123.67,123.56,123.63
03/04/2015,1200,123.63,123.63,123.56,123.58
03/04/2015,1300,123.58,123.63,123.55,123.56
03/04/2015,1400,123.58,123.72,123.56,123.69
03/04/2015,1500,123.69,123.86,123.61,123.80
03/04/2015,1600,123.80,123.86,123.73,123.78
03/04/2015,1700,123.80,123.80,123.52,123.64
03/04/2015,1800,123.63,123.66,123.55,123.61
03/04/2015,1900,123.59,123.64,123.56,123.64
03/04/2015,2000,123.63,123.69,123.58,123.67
03/04/2015,2100,123.66,123.70,123.61,123.66
03/04/2015,2200,123.67,123.70,123.64,123.70
03/04/2015,2300,123.70,123.73,123.67,123.69
03/05/2015,100,123.70,123.81,123.70,123.78
03/05/2015,200,123.78,123.78,123.69,123.70
03/05/2015,300,123.72,123.75,123.70,123.72
03/05/2015,400,123.72,123.73,123.70,123.72
03/05/2015,500,123.70,123.73,123.69,123.70
03/05/2015,600,123.70,123.78,123.70,123.77
03/05/2015,700,123.75,123.75,123.69,123.70
03/05/2015,800,123.72,123.75,123.70,123.72
03/05/2015,900,123.72,123.73,123.67,123.69
03/05/2015,1000,123.69,123.73,123.61,123.64
03/05/2015,1100,123.64,123.69,123.63,123.63
03/05/2015,1200,123.64,123.66,123.56,123.63
03/05/2015,1300,123.61,123.63,123.56,123.59
03/05/2015,1400,123.58,123.63,123.52,123.56
03/05/2015,1500,123.56,123.88,123.48,123.75
03/05/2015,1600,123.75,123.94,123.70,123.83
03/05/2015,1700,123.83,123.88,123.61,123.63
03/05/2015,1800,123.63,123.70,123.53,123.67
03/05/2015,1900,123.67,123.84,123.66,123.81
03/05/2015,2000,123.81,123.83,123.64,123.73
03/05/2015,2100,123.75,123.88,123.73,123.83
03/05/2015,2200,123.81,123.94,123.78,123.84
03/05/2015,2300,123.83,123.84,123.78,123.80
03/06/2015,100,123.80,123.80,123.75,123.77
03/06/2015,200,123.77,123.81,123.77,123.81
03/06/2015,300,123.81,123.81,123.77,123.78
03/06/2015,400,123.80,123.81,123.78,123.80
03/06/2015,500,123.80,123.80,123.77,123.78
03/06/2015,600,123.80,123.81,123.77,123.78
03/06/2015,700,123.78,123.83,123.78,123.81
03/06/2015,800,123.81,123.86,123.80,123.84
03/06/2015,900,123.84,123.88,123.80,123.84
03/06/2015,1000,123.83,123.89,123.73,123.86
03/06/2015,1100,123.86,123.91,123.75,123.77
03/06/2015,1200,123.77,123.83,123.73,123.80
03/06/2015,1300,123.80,123.83,123.75,123.78
03/06/2015,1400,123.78,123.86,123.77,123.84
03/06/2015,1500,123.84,124.25,123.05,123.09
03/06/2015,1600,123.11,123.20,122.91,122.94
03/06/2015,1700,122.94,122.95,122.67,122.86
03/06/2015,1800,122.88,122.91,122.77,122.81
03/06/2015,1900,122.81,122.84,122.70,122.80
03/06/2015,2000,122.78,122.84,122.72,122.77
03/06/2015,2100,122.78,122.83,122.72,122.81
03/06/2015,2200,122.80,122.84,122.72,122.73
03/06/2015,2300,122.73,122.80,122.73,122.80
03/09/2015,100,122.83,122.83,122.75,122.77
03/09/2015,200,122.78,122.78,122.70,122.72
03/09/2015,300,122.72,122.83,122.72,122.81
03/09/2015,400,122.81,122.84,122.78,122.80
03/09/2015,500,122.81,122.89,122.81,122.86
03/09/2015,600,122.86,122.88,122.81,122.86
03/09/2015,700,122.86,122.88,122.83,122.88
03/09/2015,800,122.88,122.91,122.83,122.83
03/09/2015,900,122.83,122.88,122.81,122.83
03/09/2015,1000,122.83,122.89,122.81,122.83
03/09/2015,1100,122.83,122.95,122.81,122.95
03/09/2015,1200,122.95,123.00,122.88,122.92
03/09/2015,1300,122.92,122.94,122.86,122.92
03/09/2015,1400,122.94,123.00,122.89,122.94
03/09/2015,1500,122.95,123.08,122.88,123.08
03/09/2015,1600,123.08,123.14,123.03,123.05
03/09/2015,1700,123.05,123.17,123.03,123.14
03/09/2015,1800,123.14,123.22,122.97,123.08
03/09/2015,1900,123.08,123.13,123.00,123.05
03/09/2015,2000,123.06,123.14,123.03,123.13
03/09/2015,2100,123.13,123.20,123.13,123.19
03/09/2015,2200,123.19,123.22,123.14,123.19
03/09/2015,2300,123.19,123.25,123.17,123.20
03/10/2015,100,123.22,123.22,123.16,123.17
03/10/2015,200,123.17,123.20,123.13,123.14
03/10/2015,300,123.14,123.14,123.09,123.11
03/10/2015,400,123.11,123.13,123.03,123.08
03/10/2015,500,123.08,123.13,123.06,123.13
03/10/2015,600,123.13,123.16,123.06,123.09
03/10/2015,700,123.09,123.17,123.08,123.14
03/10/2015,800,123.14,123.17,123.13,123.17
03/10/2015,900,123.16,123.23,123.16,123.22
03/10/2015,1000,123.20,123.25,123.19,123.22
03/10/2015,1100,123.22,123.22,123.14,123.20
03/10/2015,1200,123.20,123.22,123.16,123.19
03/10/2015,1300,123.20,123.41,123.17,123.33
03/10/2015,1400,123.34,123.50,123.31,123.42
03/10/2015,1500,123.41,123.66,123.39,123.61
03/10/2015,1600,123.61,123.83,123.58,123.70
03/10/2015,1700,123.72,123.73,123.59,123.66
03/10/2015,1800,123.66,123.67,123.47,123.59
03/10/2015,1900,123.59,123.64,123.55,123.61
03/10/2015,2000,123.61,123.69,123.59,123.63
03/10/2015,2100,123.63,123.69,123.55,123.66
03/10/2015,2200,123.66,123.67,123.59,123.64
03/10/2015,2300,123.64,123.75,123.63,123.64
03/11/2015,100,123.64,123.69,123.63,123.66
03/11/2015,200,123.66,123.72,123.64,123.67
03/11/2015,300,123.66,123.72,123.64,123.67
03/11/2015,400,123.69,123.72,123.67,123.69
03/11/2015,500,123.67,123.69,123.63,123.64
03/11/2015,600,123.63,123.64,123.59,123.59
03/11/2015,700,123.59,123.63,123.59,123.59
03/11/2015,800,123.59,123.67,123.59,123.64
03/11/2015,900,123.63,123.73,123.63,123.72
03/11/2015,1000,123.73,123.92,123.70,123.81
03/11/2015,1100,123.80,123.86,123.64,123.66
03/11/2015,1200,123.66,123.70,123.45,123.48
03/11/2015,1300,123.47,123.56,123.47,123.55
03/11/2015,1400,123.56,123.58,123.41,123.48
03/11/2015,1500,123.50,123.53,123.38,123.48
03/11/2015,1600,123.50,123.66,123.47,123.59
03/11/2015,1700,123.59,123.73,123.55,123.67
03/11/2015,1800,123.67,123.67,123.56,123.64
03/11/2015,1900,123.64,123.66,123.47,123.55
03/11/2015,2000,123.53,123.83,123.52,123.75
03/11/2015,2100,123.75,123.84,123.72,123.72
03/11/2015,2200,123.72,123.83,123.69,123.77
03/11/2015,2300,123.78,123.80,123.73,123.75
03/12/2015,100,123.72,123.77,123.72,123.75
03/12/2015,200,123.75,123.81,123.73,123.80
03/12/2015,300,123.80,123.83,123.77,123.80
03/12/2015,400,123.80,123.83,123.78,123.78
03/12/2015,500,123.80,123.83,123.78,123.81
03/12/2015,600,123.81,123.83,123.80,123.81
03/12/2015,700,123.81,123.83,123.80,123.81
03/12/2015,800,123.83,123.86,123.81,123.86
03/12/2015,900,123.86,123.88,123.81,123.84
03/12/2015,1000,123.84,123.86,123.67,123.69
03/12/2015,1100,123.69,124.08,123.64,123.97
03/12/2015,1200,123.95,124.09,123.92,124.02
03/12/2015,1300,124.03,124.09,123.95,124.08
03/12/2015,1400,124.08,124.08,123.97,124.03
03/12/2015,1500,124.03,124.42,123.81,124.23
03/12/2015,1600,124.22,124.28,124.02,124.05
03/12/2015,1700,124.05,124.14,123.94,124.06
03/12/2015,1800,124.05,124.17,123.98,124.00
03/12/2015,1900,124.00,124.06,123.95,124.00
03/12/2015,2000,124.00,124.03,123.70,123.80
03/12/2015,2100,123.80,124.05,123.78,123.95
03/12/2015,2200,123.95,123.98,123.77,123.88
03/12/2015,2300,123.88,123.88,123.75,123.77
03/13/2015,100,123.78,123.81,123.75,123.77
03/13/2015,200,123.77,123.83,123.77,123.81
03/13/2015,300,123.80,123.88,123.80,123.83
03/13/2015,400,123.83,123.84,123.73,123.75
03/13/2015,500,123.75,123.81,123.73,123.77
03/13/2015,600,123.77,123.77,123.70,123.77
03/13/2015,700,123.77,123.78,123.70,123.70
03/13/2015,800,123.70,123.78,123.69,123.78
03/13/2015,900,123.78,123.83,123.75,123.77
03/13/2015,1000,123.77,123.83,123.73,123.73
03/13/2015,1100,123.75,123.75,123.53,123.63
03/13/2015,1200,123.64,123.67,123.59,123.63
03/13/2015,1300,123.63,123.73,123.63,123.72
03/13/2015,1400,123.73,123.80,123.66,123.80
03/13/2015,1500,123.80,124.03,123.75,123.84
03/13/2015,1600,123.84,123.86,123.67,123.72
03/13/2015,1700,123.75,124.00,123.69,123.95
03/13/2015,1800,123.97,124.13,123.88,124.00
03/13/2015,1900,123.98,124.00,123.88,123.88
03/13/2015,2000,123.88,124.00,123.86,123.95
03/13/2015,2100,123.97,123.98,123.80,123.88
03/13/2015,2200,123.88,123.89,123.77,123.77
03/13/2015,2300,123.77,123.84,123.77,123.83
03/16/2015,100,123.83,123.91,123.80,123.89
03/16/2015,200,123.89,123.92,123.86,123.91
03/16/2015,300,123.91,123.94,123.91,123.91
03/16/2015,400,123.91,123.97,123.89,123.95
03/16/2015,500,123.97,124.00,123.94,123.95
03/16/2015,600,123.95,123.98,123.94,123.97
03/16/2015,700,123.97,124.03,123.95,124.03
03/16/2015,800,124.03,124.09,124.02,124.09
03/16/2015,900,124.09,124.11,124.03,124.08
03/16/2015,1000,124.08,124.08,123.95,124.03
03/16/2015,1100,124.02,124.08,123.89,123.89
03/16/2015,1200,123.89,123.97,123.86,123.94
03/16/2015,1300,123.92,123.95,123.89,123.92
03/16/2015,1400,123.92,124.03,123.88,123.94
03/16/2015,1500,123.92,124.08,123.91,124.02
03/16/2015,1600,124.02,124.23,124.00,124.20
03/16/2015,1700,124.20,124.27,124.11,124.11
03/16/2015,1800,124.11,124.20,124.06,124.16
03/16/2015,1900,124.16,124.16,124.06,124.14
03/16/2015,2000,124.14,124.17,124.02,124.02
03/16/2015,2100,124.02,124.06,123.91,123.97
03/16/2015,2200,123.98,124.08,123.95,124.08
03/16/2015,2300,124.06,124.16,124.06,124.14
03/17/2015,100,124.13,124.16,124.08,124.09
03/17/2015,200,124.09,124.09,124.06,124.06
03/17/2015,300,124.06,124.17,124.06,124.14
03/17/2015,400,124.13,124.17,124.11,124.16
03/17/2015,500,124.14,124.17,124.13,124.14
03/17/2015,600,124.16,124.23,124.14,124.19
03/17/2015,700,124.19,124.20,124.17,124.19
03/17/2015,800,124.19,124.23,124.17,124.22
03/17/2015,900,124.22,124.25,124.17,124.19
03/17/2015,1000,124.17,124.20,124.09,124.11
03/17/2015,1100,124.11,124.22,124.09,124.19
03/17/2015,1200,124.19,124.34,124.19,124.28
03/17/2015,1300,124.28,124.38,124.27,124.33
03/17/2015,1400,124.31,124.45,124.31,124.42
03/17/2015,1500,124.42,124.45,124.30,124.31
03/17/2015,1600,124.31,124.34,124.20,124.25
03/17/2015,1700,124.25,124.34,124.22,124.30
03/17/2015,1800,124.31,124.34,124.20,124.28
03/17/2015,1900,124.28,124.31,124.22,124.25
03/17/2015,2000,124.25,124.30,124.22,124.25
03/17/2015,2100,124.23,124.27,124.20,124.25
03/17/2015,2200,124.23,124.30,124.22,124.25
03/17/2015,2300,124.27,124.31,124.25,124.28
03/18/2015,100,124.27,124.30,124.25,124.28
03/18/2015,200,124.27,124.30,124.25,124.25
03/18/2015,300,124.25,124.31,124.25,124.28
03/18/2015,400,124.28,124.36,124.27,124.33
03/18/2015,500,124.31,124.33,124.30,124.30
03/18/2015,600,124.31,124.33,124.30,124.31
03/18/2015,700,124.33,124.36,124.31,124.34
03/18/2015,800,124.34,124.36,124.33,124.33
03/18/2015,900,124.34,124.38,124.33,124.38
03/18/2015,1000,124.38,124.41,124.28,124.30
03/18/2015,1100,124.30,124.42,124.30,124.31
03/18/2015,1200,124.33,124.47,124.31,124.42
03/18/2015,1300,124.42,124.53,124.41,124.52
03/18/2015,1400,124.50,124.55,124.45,124.50
03/18/2015,1500,124.50,124.61,124.42,124.55
03/18/2015,1600,124.55,124.61,124.41,124.45
03/18/2015,1700,124.47,124.53,124.42,124.52
03/18/2015,1800,124.50,124.59,124.48,124.52
03/18/2015,1900,124.52,124.55,124.45,124.48
03/18/2015,2000,124.50,124.52,124.31,124.33
03/18/2015,2100,124.31,125.36,124.31,125.33
03/18/2015,2200,125.33,125.70,125.30,125.58
03/18/2015,2300,125.58,125.66,125.52,125.52
03/19/2015,100,125.50,125.58,125.50,125.56
03/19/2015,200,125.58,125.64,125.56,125.59
03/19/2015,300,125.59,125.70,125.55,125.67
03/19/2015,400,125.67,125.77,125.59,125.61
03/19/2015,500,125.63,125.63,125.56,125.56
03/19/2015,600,125.58,125.59,125.44,125.47
03/19/2015,700,125.47,125.50,125.45,125.47
03/19/2015,800,125.48,125.52,125.47,125.48
03/19/2015,900,125.50,125.55,125.48,125.53
03/19/2015,1000,125.53,125.59,125.41,125.42
03/19/2015,1100,125.41,125.47,125.28,125.30
03/19/2015,1200,125.30,125.36,125.27,125.34
03/19/2015,1300,125.36,125.41,125.30,125.33
03/19/2015,1400,125.31,125.38,125.22,125.36
03/19/2015,1500,125.38,125.41,125.17,125.25
03/19/2015,1600,125.25,125.45,125.23,125.38
03/19/2015,1700,125.38,125.44,125.22,125.22
03/19/2015,1800,125.23,125.30,125.05,125.05
03/19/2015,1900,125.05,125.11,124.91,124.95
03/19/2015,2000,124.95,125.09,124.91,125.06
03/19/2015,2100,125.05,125.06,124.83,124.95
03/19/2015,2200,124.97,125.00,124.89,124.97
03/19/2015,2300,124.98,125.02,124.92,125.00
03/20/2015,100,124.98,125.06,124.98,125.06
03/20/2015,200,125.06,125.11,125.05,125.09
03/20/2015,300,125.11,125.19,125.08,125.19
03/20/2015,400,125.17,125.20,125.14,125.16
03/20/2015,500,125.14,125.16,125.11,125.11
03/20/2015,600,125.11,125.16,125.11,125.16
03/20/2015,700,125.16,125.17,125.14,125.17
03/20/2015,800,125.16,125.17,125.13,125.17
03/20/2015,900,125.17,125.17,125.13,125.13
03/20/2015,1000,125.14,125.16,125.06,125.11
03/20/2015,1100,125.11,125.13,125.00,125.09
03/20/2015,1200,125.08,125.11,125.00,125.06
03/20/2015,1300,125.06,125.14,125.05,125.11
03/20/2015,1400,125.13,125.19,125.08,125.17
03/20/2015,1500,125.17,125.27,125.16,125.22
03/20/2015,1600,125.23,125.44,125.17,125.39
03/20/2015,1700,125.41,125.42,125.30,125.36
03/20/2015,1800,125.38,125.45,125.28,125.34
03/20/2015,1900,125.34,125.42,125.28,125.41
03/20/2015,2000,125.41,125.47,125.38,125.44
03/20/2015,2100,125.45,125.47,125.34,125.44
03/20/2015,2200,125.42,125.50,125.41,125.47
03/20/2015,2300,125.48,125.52,125.42,125.42
03/23/2015,100,125.44,125.52,125.44,125.47
03/23/2015,200,125.45,125.50,125.45,125.50
03/23/2015,300,125.50,125.52,125.45,125.48
03/23/2015,400,125.47,125.50,125.42,125.45
03/23/2015,500,125.45,125.47,125.44,125.44
03/23/2015,600,125.44,125.47,125.44,125.45
03/23/2015,700,125.47,125.50,125.44,125.47
03/23/2015,800,125.47,125.47,125.45,125.45
03/23/2015,900,125.45,125.48,125.45,125.48
03/23/2015,1000,125.47,125.50,125.44,125.45
03/23/2015,1100,125.45,125.48,125.36,125.48
03/23/2015,1200,125.48,125.52,125.47,125.50
03/23/2015,1300,125.50,125.61,125.50,125.56
03/23/2015,1400,125.55,125.64,125.53,125.61
03/23/2015,1500,125.61,125.64,125.50,125.52
03/23/2015,1600,125.52,125.63,125.50,125.53
03/23/2015,1700,125.53,125.56,125.44,125.47
03/23/2015,1800,125.45,125.50,125.38,125.45
03/23/2015,1900,125.45,125.63,125.42,125.59
03/23/2015,2000,125.58,125.64,125.56,125.61
03/23/2015,2100,125.59,125.63,125.55,125.59
03/23/2015,2200,125.59,125.69,125.56,125.63
03/23/2015,2300,125.63,125.69,125.61,125.63
03/24/2015,100,125.63,125.64,125.61,125.64
03/24/2015,200,125.63,125.64,125.56,125.58
03/24/2015,300,125.56,125.58,125.53,125.56
03/24/2015,400,125.56,125.63,125.53,125.61
03/24/2015,500,125.61,125.61,125.55,125.58
03/24/2015,600,125.58,125.61,125.52,125.52
03/24/2015,700,125.52,125.56,125.50,125.55
03/24/2015,800,125.55,125.56,125.50,125.53
03/24/2015,900,125.53,125.58,125.53,125.56
03/24/2015,1000,125.56,125.59,125.50,125.56
03/24/2015,1100,125.56,125.67,125.56,125.63
03/24/2015,1200,125.64,125.67,125.59,125.61
03/24/2015,1300,125.61,125.73,125.56,125.70
03/24/2015,1400,125.70,125.73,125.66,125.72
03/24/2015,1500,125.72,125.77,125.52,125.72
03/24/2015,1600,125.72,125.75,125.58,125.67
03/24/2015,1700,125.66,125.69,125.55,125.59
03/24/2015,1800,125.59,125.63,125.53,125.53
03/24/2015,1900,125.55,125.73,125.52,125.69
03/24/2015,2000,125.69,125.89,125.67,125.83
03/24/2015,2100,125.83,125.95,125.81,125.84
03/24/2015,2200,125.84,125.97,125.84,125.94
03/24/2015,2300,125.95,125.97,125.89,125.92
03/25/2015,100,125.91,125.92,125.88,125.91
03/25/2015,200,125.91,125.94,125.88,125.89
03/25/2015,300,125.89,125.91,125.86,125.89
03/25/2015,400,125.89,125.89,125.84,125.86
03/25/2015,500,125.86,125.88,125.84,125.88
03/25/2015,600,125.88,125.91,125.88,125.91
03/25/2015,700,125.91,125.92,125.89,125.89
03/25/2015,800,125.89,125.92,125.89,125.92
03/25/2015,900,125.92,125.94,125.86,125.91
03/25/2015,1000,125.91,126.02,125.89,126.02
03/25/2015,1100,126.00,126.03,125.89,125.94
03/25/2015,1200,125.94,125.95,125.88,125.92
03/25/2015,1300,125.91,125.97,125.91,125.94
03/25/2015,1400,125.92,126.08,125.92,126.03
03/25/2015,1500,126.03,126.14,125.92,126.00
03/25/2015,1600,125.98,126.06,125.83,125.84
03/25/2015,1700,125.86,125.89,125.80,125.86
03/25/2015,1800,125.84,125.88,125.78,125.83
03/25/2015,1900,125.81,125.88,125.80,125.86
03/25/2015,2000,125.84,125.88,125.61,125.63
03/25/2015,2100,125.63,125.66,125.50,125.55
03/25/2015,2200,125.55,125.59,125.52,125.53
03/25/2015,2300,125.53,125.55,125.44,125.50
03/26/2015,100,125.47,125.55,125.45,125.53
03/26/2015,200,125.55,125.55,125.50,125.52
03/26/2015,300,125.52,125.58,125.52,125.55
03/26/2015,400,125.55,125.59,125.55,125.56
03/26/2015,500,125.55,125.59,125.55,125.58
03/26/2015,600,125.58,125.59,125.55,125.58
03/26/2015,700,125.56,125.66,125.56,125.66
03/26/2015,800,125.64,125.66,125.58,125.59
03/26/2015,900,125.61,125.72,125.58,125.70
03/26/2015,1000,125.69,125.70,125.63,125.70
03/26/2015,1100,125.69,125.75,125.64,125.70
03/26/2015,1200,125.70,125.81,125.70,125.77
03/26/2015,1300,125.78,125.78,125.66,125.66
03/26/2015,1400,125.67,125.69,125.50,125.52
03/26/2015,1500,125.52,125.59,125.31,125.39
03/26/2015,1600,125.39,125.42,125.17,125.23
03/26/2015,1700,125.22,125.25,125.08,125.17
03/26/2015,1800,125.19,125.30,125.13,125.22
03/26/2015,1900,125.20,125.28,125.14,125.16
03/26/2015,2000,125.14,125.19,124.92,124.97
03/26/2015,2100,124.97,125.09,124.95,124.98
03/26/2015,2200,124.98,125.03,124.95,125.02
03/26/2015,2300,125.03,125.11,125.00,125.11
03/27/2015,100,125.14,125.14,125.08,125.11
03/27/2015,200,125.11,125.11,125.05,125.06
03/27/2015,300,125.06,125.17,125.03,125.11
03/27/2015,400,125.11,125.13,125.03,125.06
03/27/2015,500,125.06,125.09,125.05,125.09
03/27/2015,600,125.08,125.08,125.03,125.06
03/27/2015,700,125.05,125.09,125.05,125.08
03/27/2015,800,125.08,125.13,125.06,125.11
03/27/2015,900,125.11,125.19,125.11,125.17
03/27/2015,1000,125.17,125.23,125.14,125.19
03/27/2015,1100,125.19,125.20,125.11,125.17
03/27/2015,1200,125.17,125.22,125.13,125.16
03/27/2015,1300,125.16,125.16,125.00,125.06
03/27/2015,1400,125.06,125.22,125.05,125.20
03/27/2015,1500,125.20,125.34,125.14,125.22
03/27/2015,1600,125.20,125.44,125.20,125.39
03/27/2015,1700,125.38,125.41,125.27,125.28
03/27/2015,1800,125.28,125.38,125.28,125.33
03/27/2015,1900,125.33,125.44,125.31,125.33
03/27/2015,2000,125.31,125.38,125.27,125.33
03/27/2015,2100,125.33,125.45,125.31,125.44
03/27/2015,2200,125.44,125.45,125.30,125.34
03/27/2015,2300,125.34,125.38,125.25,125.27
03/30/2015,100,125.30,125.36,125.28,125.30
03/30/2015,200,125.28,125.36,125.28,125.34
03/30/2015,300,125.33,125.42,125.33,125.38
03/30/2015,400,125.39,125.39,125.33,125.34
03/30/2015,500,125.34,125.36,125.31,125.33
03/30/2015,600,125.33,125.33,125.27,125.30
03/30/2015,700,125.31,125.33,125.30,125.31
03/30/2015,800,125.31,125.36,125.30,125.31
03/30/2015,900,125.33,125.39,125.31,125.36
03/30/2015,1000,125.38,125.38,125.19,125.23
03/30/2015,1100,125.23,125.25,125.19,125.20
03/30/2015,1200,125.22,125.31,125.20,125.30
03/30/2015,1300,125.30,125.38,125.27,125.36
03/30/2015,1400,125.38,125.42,125.31,125.34
03/30/2015,1500,125.33,125.48,125.22,125.47
03/30/2015,1600,125.45,125.48,125.33,125.44
03/30/2015,1700,125.42,125.52,125.38,125.41
03/30/2015,1800,125.39,125.45,125.31,125.38
03/30/2015,1900,125.36,125.44,125.27,125.41
03/30/2015,2000,125.41,125.45,125.36,125.36
03/30/2015,2100,125.36,125.39,125.33,125.36
03/30/2015,2200,125.36,125.41,125.34,125.39
03/30/2015,2300,125.38,125.47,125.38,125.45
03/31/2015,100,125.47,125.47,125.41,125.44
03/31/2015,200,125.44,125.44,125.39,125.42
03/31/2015,300,125.44,125.47,125.41,125.44
03/31/2015,400,125.44,125.44,125.39,125.42
03/31/2015,500,125.42,125.48,125.42,125.48
03/31/2015,600,125.47,125.48,125.45,125.45
03/31/2015,700,125.45,125.47,125.44,125.47
03/31/2015,800,125.47,125.50,125.45,125.48
03/31/2015,900,125.50,125.56,125.47,125.52
03/31/2015,1000,125.52,125.53,125.42,125.44
03/31/2015,1100,125.44,125.52,125.42,125.44
03/31/2015,1200,125.44,125.47,125.39,125.45
03/31/2015,1300,125.45,125.52,125.42,125.50
03/31/2015,1400,125.48,125.55,125.47,125.48
03/31/2015,1500,125.47,125.61,125.47,125.52
03/31/2015,1600,125.52,125.55,125.31,125.48
03/31/2015,1700,125.50,125.67,125.42,125.63
03/31/2015,1800,125.63,125.64,125.55,125.63
03/31/2015,1900,125.63,125.67,125.59,125.63
03/31/2015,2000,125.61,125.69,125.59,125.69
03/31/2015,2100,125.67,125.69,125.56,125.67
03/31/2015,2200,125.67,125.70,125.63,125.66
03/31/2015,2300,125.67,125.73,125.64,125.72
04/01/2015,100,125.66,125.67,125.64,125.64
04/01/2015,200,125.64,125.67,125.63,125.66
04/01/2015,300,125.66,125.75,125.64,125.73
04/01/2015,400,125.73,125.73,125.66,125.70
04/01/2015,500,125.70,125.70,125.66,125.69
04/01/2015,600,125.69,125.70,125.66,125.67
04/01/2015,700,125.67,125.67,125.63,125.64
04/01/2015,800,125.63,125.66,125.61,125.63
04/01/2015,900,125.63,125.64,125.58,125.63
04/01/2015,1000,125.61,125.66,125.53,125.55
04/01/2015,1100,125.55,125.56,125.50,125.55
04/01/2015,1200,125.55,125.59,125.53,125.59
04/01/2015,1300,125.59,125.73,125.58,125.72
04/01/2015,1400,125.73,125.81,125.67,125.78
04/01/2015,1500,125.78,126.13,125.75,126.03
04/01/2015,1600,126.02,126.20,125.92,126.17
04/01/2015,1700,126.17,126.25,126.09,126.14
04/01/2015,1800,126.14,126.22,126.11,126.22
04/01/2015,1900,126.20,126.27,126.16,126.19
04/01/2015,2000,126.17,126.20,126.13,126.16
04/01/2015,2100,126.17,126.17,126.06,126.13
04/01/2015,2200,126.14,126.16,126.13,126.14
04/01/2015,2300,126.13,126.22,126.13,126.20
04/02/2015,100,126.17,126.19,126.14,126.17
04/02/2015,200,126.17,126.23,126.16,126.20
04/02/2015,300,126.22,126.23,126.13,126.16
04/02/2015,400,126.16,126.16,126.11,126.13
04/02/2015,500,126.14,126.17,126.14,126.14
04/02/2015,600,126.16,126.16,126.11,126.16
04/02/2015,700,126.16,126.16,126.13,126.14
04/02/2015,800,126.13,126.17,126.13,126.16
04/02/2015,900,126.16,126.27,126.13,126.27
04/02/2015,1000,126.27,126.34,126.22,126.30
04/02/2015,1100,126.30,126.30,126.19,126.23
04/02/2015,1200,126.22,126.39,126.20,126.38
04/02/2015,1300,126.36,126.38,126.31,126.36
04/02/2015,1400,126.36,126.47,126.30,126.33
04/02/2015,1500,126.31,126.34,126.05,126.06
04/02/2015,1600,126.06,126.17,125.97,125.98
04/02/2015,1700,126.00,126.02,125.91,125.94
04/02/2015,1800,125.94,126.00,125.88,125.89
04/02/2015,1900,125.89,126.02,125.89,126.00
04/02/2015,2000,126.00,126.03,125.89,125.89
04/02/2015,2100,125.89,125.95,125.89,125.94
04/02/2015,2200,125.92,125.95,125.84,125.86
04/02/2015,2300,125.88,125.89,125.83,125.88
04/03/2015,100,125.88,125.89,125.86,125.89
04/03/2015,200,125.89,125.91,125.86,125.88
04/03/2015,300,125.88,125.91,125.88,125.89
04/03/2015,400,125.89,125.91,125.88,125.89
04/03/2015,500,125.89,125.94,125.89,125.92
04/03/2015,600,125.91,125.92,125.88,125.88
04/03/2015,700,125.88,125.92,125.88,125.92
04/03/2015,800,125.92,125.94,125.91,125.92
04/03/2015,900,125.94,125.94,125.91,125.92
04/03/2015,1000,125.92,125.94,125.91,125.94
04/03/2015,1100,125.92,125.97,125.91,125.94
04/03/2015,1200,125.94,125.97,125.94,125.95
04/03/2015,1300,125.95,125.95,125.91,125.94
04/03/2015,1400,125.94,125.98,125.89,125.98
04/03/2015,1500,125.97,126.88,125.95,126.81
04/03/2015,1600,126.81,126.83,126.59,126.69
04/03/2015,1700,126.69,126.77,126.64,126.67
04/03/2015,1800,126.67,126.67,126.63,126.64
04/06/2015,100,126.66,126.77,126.63,126.75
04/06/2015,200,126.75,126.78,126.70,126.72
04/06/2015,300,126.70,126.75,126.70,126.73
04/06/2015,400,126.73,126.78,126.72,126.73
04/06/2015,500,126.73,126.77,126.73,126.73
04/06/2015,600,126.73,126.75,126.72,126.73
04/06/2015,700,126.75,126.75,126.72,126.75
04/06/2015,800,126.75,126.77,126.72,126.73
04/06/2015,900,126.75,126.75,126.70,126.70
04/06/2015,1000,126.70,126.72,126.66,126.67
04/06/2015,1100,126.69,126.69,126.64,126.66
04/06/2015,1200,126.66,126.67,126.63,126.64
04/06/2015,1300,126.64,126.64,126.61,126.63
04/06/2015,1400,126.63,126.69,126.61,126.64
04/06/2015,1500,126.64,126.66,126.53,126.61
04/06/2015,1600,126.59,126.61,126.50,126.59
04/06/2015,1700,126.58,126.61,126.39,126.41
04/06/2015,1800,126.41,126.41,126.16,126.20
04/06/2015,1900,126.20,126.23,126.11,126.17
04/06/2015,2000,126.17,126.20,126.13,126.19
04/06/2015,2100,126.17,126.22,126.11,126.17
04/06/2015,2200,126.17,126.19,126.09,126.19
04/06/2015,2300,126.19,126.20,126.16,126.19
04/07/2015,100,126.19,126.22,126.16,126.17
04/07/2015,200,126.19,126.22,126.17,126.20
04/07/2015,300,126.22,126.22,126.11,126.13
04/07/2015,400,126.13,126.17,126.13,126.16
04/07/2015,500,126.16,126.20,126.16,126.19
04/07/2015,600,126.19,126.22,126.17,126.20
04/07/2015,700,126.20,126.22,126.16,126.17
04/07/2015,800,126.19,126.20,126.17,126.20
04/07/2015,900,126.19,126.23,126.16,126.23
04/07/2015,1000,126.23,126.25,126.14,126.14
04/07/2015,1100,126.14,126.17,126.05,126.06
04/07/2015,1200,126.06,126.16,126.05,126.16
04/07/2015,1300,126.16,126.19,126.09,126.13
04/07/2015,1400,126.11,126.13,126.05,126.08
04/07/2015,1500,126.08,126.11,125.92,126.06
04/07/2015,1600,126.06,126.09,125.92,125.97
04/07/2015,1700,125.97,126.03,125.88,125.92
04/07/2015,1800,125.94,125.98,125.89,125.97
04/07/2015,1900,125.98,126.03,125.95,125.95
04/07/2015,2000,125.95,126.06,125.92,126.06
04/07/2015,2100,126.06,126.17,126.05,126.09
04/07/2015,2200,126.11,126.20,126.09,126.16
04/07/2015,2300,126.17,126.17,126.13,126.14
04/08/2015,100,126.14,126.17,126.14,126.16
04/08/2015,200,126.14,126.17,126.14,126.16
04/08/2015,300,126.16,126.19,126.14,126.16
04/08/2015,400,126.14,126.23,126.14,126.22
04/08/2015,500,126.22,126.25,126.20,126.22
04/08/2015,600,126.23,126.25,126.19,126.23
04/08/2015,700,126.25,126.30,126.23,126.28
04/08/2015,800,126.28,126.30,126.23,126.25
04/08/2015,900,126.25,126.28,126.22,126.25
04/08/2015,1000,126.25,126.30,126.20,126.25
04/08/2015,1100,126.25,126.27,126.17,126.20
04/08/2015,1200,126.19,126.22,126.14,126.20
04/08/2015,1300,126.20,126.30,126.19,126.28
04/08/2015,1400,126.28,126.30,126.06,126.08
04/08/2015,1500,126.09,126.25,126.03,126.23
04/08/2015,1600,126.23,126.25,126.05,126.08
04/08/2015,1700,126.08,126.11,125.98,126.02
04/08/2015,1800,126.03,126.03,125.89,125.95
04/08/2015,1900,125.97,125.98,125.89,125.94
04/08/2015,2000,125.94,126.13,125.91,126.13
04/08/2015,2100,126.14,126.19,125.86,126.09
04/08/2015,2200,126.09,126.13,126.02,126.09
04/08/2015,2300,126.09,126.09,125.97,126.00
04/09/2015,100,126.00,126.05,125.98,126.05
04/09/2015,200,126.05,126.08,126.03,126.05
04/09/2015,300,126.05,126.06,125.97,126.00
04/09/2015,400,126.00,126.05,125.98,126.02
04/09/2015,500,126.00,126.00,125.97,126.00
04/09/2015,600,126.00,126.03,125.97,126.03
04/09/2015,700,126.02,126.03,126.00,126.00
04/09/2015,800,126.02,126.05,126.00,126.02
04/09/2015,900,126.02,126.14,126.00,126.08
04/09/2015,1000,126.08,126.11,125.98,126.03
04/09/2015,1100,126.02,126.06,126.00,126.05
04/09/2015,1200,126.05,126.17,126.03,126.17
04/09/2015,1300,126.17,126.22,126.14,126.19
04/09/2015,1400,126.17,126.22,126.09,126.22
04/09/2015,1500,126.22,126.28,126.05,126.09
04/09/2015,1600,126.09,126.14,125.91,125.98
04/09/2015,1700,125.98,126.00,125.77,125.81
04/09/2015,1800,125.83,125.91,125.81,125.88
04/09/2015,1900,125.88,125.88,125.72,125.75
04/09/2015,2000,125.75,125.80,125.55,125.63
04/09/2015,2100,125.63,125.64,125.50,125.61
04/09/2015,2200,125.59,125.66,125.56,125.64
04/09/2015,2300,125.64,125.66,125.52,125.56
04/10/2015,100,125.58,125.59,125.56,125.56
04/10/2015,200,125.55,125.59,125.55,125.56
04/10/2015,300,125.56,125.63,125.56,125.59
04/10/2015,400,125.59,125.63,125.59,125.61
04/10/2015,500,125.61,125.63,125.61,125.61
04/10/2015,600,125.63,125.64,125.61,125.64
04/10/2015,700,125.64,125.64,125.61,125.63
04/10/2015,800,125.63,125.64,125.59,125.63
04/10/2015,900,125.63,125.63,125.53,125.53
04/10/2015,1000,125.53,125.63,125.50,125.61
04/10/2015,1100,125.63,125.63,125.53,125.59
04/10/2015,1200,125.58,125.59,125.53,125.58
04/10/2015,1300,125.58,125.69,125.58,125.69
04/10/2015,1400,125.69,125.69,125.59,125.63
04/10/2015,1500,125.63,125.83,125.61,125.81
04/10/2015,1600,125.81,125.84,125.73,125.73
04/10/2015,1700,125.75,125.78,125.63,125.64
04/10/2015,1800,125.66,125.70,125.58,125.66
04/10/2015,1900,125.66,125.73,125.59,125.61
04/10/2015,2000,125.63,125.67,125.58,125.63
04/10/2015,2100,125.63,125.64,125.52,125.56
04/10/2015,2200,125.56,125.61,125.55,125.59
04/10/2015,2300,125.58,125.64,125.56,125.61
04/13/2015,100,125.59,125.63,125.56,125.63
04/13/2015,200,125.63,125.63,125.59,125.61
04/13/2015,300,125.61,125.64,125.59,125.61
04/13/2015,400,125.61,125.64,125.59,125.61
04/13/2015,500,125.61,125.69,125.61,125.67
04/13/2015,600,125.67,125.67,125.64,125.67
04/13/2015,700,125.67,125.67,125.64,125.64
04/13/2015,800,125.66,125.67,125.64,125.66
04/13/2015,900,125.66,125.70,125.64,125.67
04/13/2015,1000,125.69,125.70,125.58,125.59
04/13/2015,1100,125.58,125.59,125.39,125.39
04/13/2015,1200,125.39,125.44,125.33,125.36
04/13/2015,1300,125.36,125.44,125.34,125.41
04/13/2015,1400,125.41,125.45,125.34,125.39
04/13/2015,1500,125.39,125.63,125.36,125.56
04/13/2015,1600,125.56,125.75,125.56,125.67
04/13/2015,1700,125.66,125.77,125.61,125.63
04/13/2015,1800,125.64,125.66,125.58,125.66
04/13/2015,1900,125.66,125.73,125.64,125.72
04/13/2015,2000,125.70,125.80,125.70,125.73
04/13/2015,2100,125.73,125.77,125.70,125.73
04/13/2015,2200,125.73,125.84,125.69,125.80
04/13/2015,2300,125.80,125.84,125.77,125.84
04/14/2015,100,125.84,125.88,125.83,125.86
04/14/2015,200,125.86,125.86,125.83,125.84
04/14/2015,300,125.84,125.88,125.83,125.86
04/14/2015,400,125.84,125.86,125.80,125.84
04/14/2015,500,125.84,125.89,125.83,125.88
04/14/2015,600,125.86,125.88,125.84,125.86
04/14/2015,700,125.86,125.88,125.86,125.86
04/14/2015,800,125.88,125.89,125.86,125.88
04/14/2015,900,125.88,125.88,125.83,125.84
04/14/2015,1000,125.86,125.89,125.80,125.86
04/14/2015,1100,125.86,125.95,125.84,125.94
04/14/2015,1200,125.92,126.02,125.88,125.98
04/14/2015,1300,125.98,125.98,125.91,125.94
04/14/2015,1400,125.95,125.95,125.86,125.88
04/14/2015,1500,125.88,126.28,125.81,126.27
04/14/2015,1600,126.27,126.41,126.23,126.33
04/14/2015,1700,126.33,126.44,126.30,126.41
04/14/2015,1800,126.42,126.45,126.33,126.36
04/14/2015,1900,126.36,126.36,126.27,126.28
04/14/2015,2000,126.28,126.34,126.22,126.23
04/14/2015,2100,126.23,126.25,126.03,126.06
04/14/2015,2200,126.06,126.13,126.05,126.08
04/14/2015,2300,126.08,126.11,126.06,126.08
04/15/2015,100,126.09,126.19,126.09,126.17
04/15/2015,200,126.17,126.19,126.16,126.17
04/15/2015,300,126.17,126.19,126.14,126.16
04/15/2015,400,126.14,126.20,126.14,126.17
04/15/2015,500,126.17,126.22,126.14,126.14
04/15/2015,600,126.14,126.19,126.14,126.16
04/15/2015,700,126.16,126.22,126.16,126.20
04/15/2015,800,126.20,126.22,126.19,126.20
04/15/2015,900,126.20,126.23,126.17,126.20
04/15/2015,1000,126.20,126.22,126.16,126.17
04/15/2015,1100,126.19,126.19,126.08,126.11
04/15/2015,1200,126.13,126.19,126.08,126.16
04/15/2015,1300,126.17,126.17,126.09,126.14
04/15/2015,1400,126.13,126.17,126.02,126.06
04/15/2015,1500,126.08,126.23,126.00,126.22
04/15/2015,1600,126.22,126.36,126.14,126.27
04/15/2015,1700,126.28,126.33,126.23,126.28
04/15/2015,1800,126.30,126.33,126.23,126.28
04/15/2015,1900,126.28,126.38,126.28,126.34
04/15/2015,2000,126.34,126.36,126.22,126.23
04/15/2015,2100,126.23,126.28,126.16,126.17
04/15/2015,2200,126.19,126.23,126.16,126.22
04/15/2015,2300,126.22,126.28,126.20,126.25
04/16/2015,100,126.25,126.28,126.25,126.27
04/16/2015,200,126.25,126.27,126.22,126.22
04/16/2015,300,126.22,126.25,126.22,126.23
04/16/2015,400,126.23,126.23,126.16,126.17
04/16/2015,500,126.16,126.20,126.16,126.19
04/16/2015,600,126.19,126.22,126.17,126.19
04/16/2015,700,126.17,126.19,126.11,126.14
04/16/2015,800,126.16,126.16,126.11,126.14
04/16/2015,900,126.14,126.17,126.11,126.16
04/16/2015,1000,126.17,126.25,126.13,126.22
04/16/2015,1100,126.23,126.27,126.20,126.22
04/16/2015,1200,126.20,126.30,126.19,126.30
04/16/2015,1300,126.28,126.41,126.27,126.38
04/16/2015,1400,126.38,126.42,126.36,126.36
04/16/2015,1500,126.38,126.44,126.27,126.34
04/16/2015,1600,126.34,126.41,126.27,126.31
04/16/2015,1700,126.33,126.33,126.02,126.06
04/16/2015,1800,126.06,126.14,126.02,126.06
04/16/2015,1900,126.08,126.17,126.05,126.16
04/16/2015,2000,126.16,126.33,126.16,126.28
04/16/2015,2100,126.30,126.47,126.28,126.45
04/16/2015,2200,126.45,126.50,126.33,126.34
04/16/2015,2300,126.34,126.38,126.30,126.34
04/17/2015,100,126.33,126.38,126.30,126.36
04/17/2015,200,126.34,126.36,126.31,126.34
04/17/2015,300,126.34,126.42,126.33,126.33
04/17/2015,400,126.34,126.36,126.28,126.31
04/17/2015,500,126.31,126.33,126.31,126.31
04/17/2015,600,126.33,126.38,126.33,126.36
04/17/2015,700,126.36,126.38,126.34,126.36
04/17/2015,800,126.36,126.41,126.36,126.36
04/17/2015,900,126.36,126.45,126.33,126.44
04/17/2015,1000,126.44,126.61,126.42,126.59
04/17/2015,1100,126.59,126.63,126.53,126.59
04/17/2015,1200,126.59,126.63,126.55,126.63
04/17/2015,1300,126.63,126.72,126.61,126.66
04/17/2015,1400,126.64,126.72,126.59,126.67
04/17/2015,1500,126.66,126.70,126.23,126.27
04/17/2015,1600,126.27,126.39,126.16,126.30
04/17/2015,1700,126.31,126.41,126.14,126.20
04/17/2015,1800,126.22,126.34,126.16,126.28
04/17/2015,1900,126.28,126.41,126.27,126.36
04/17/2015,2000,126.38,126.47,126.34,126.47
04/17/2015,2100,126.47,126.63,126.44,126.56
04/17/2015,2200,126.56,126.63,126.42,126.42
04/17/2015,2300,126.42,126.44,126.36,126.39
04/20/2015,100,126.34,126.38,126.33,126.36
04/20/2015,200,126.34,126.41,126.34,126.38
04/20/2015,300,126.39,126.39,126.33,126.34
04/20/2015,400,126.34,126.38,126.33,126.34
04/20/2015,500,126.34,126.38,126.33,126.38
04/20/2015,600,126.38,126.39,126.36,126.38
04/20/2015,700,126.36,126.45,126.36,126.44
04/20/2015,800,126.44,126.50,126.42,126.48
04/20/2015,900,126.47,126.47,126.41,126.44
04/20/2015,1000,126.44,126.48,126.34,126.41
04/20/2015,1100,126.42,126.42,126.33,126.34
04/20/2015,1200,126.33,126.34,126.27,126.28
04/20/2015,1300,126.28,126.33,126.28,126.31
04/20/2015,1400,126.31,126.41,126.30,126.36
04/20/2015,1500,126.36,126.55,126.28,126.47
04/20/2015,1600,126.45,126.48,126.36,126.45
04/20/2015,1700,126.47,126.50,126.31,126.33
04/20/2015,1800,126.34,126.41,126.31,126.36
04/20/2015,1900,126.36,126.39,126.22,126.27
04/20/2015,2000,126.25,126.27,126.19,126.22
04/20/2015,2100,126.22,126.31,126.19,126.27
04/20/2015,2200,126.25,126.33,126.25,126.28
04/20/2015,2300,126.30,126.36,126.27,126.27
04/21/2015,100,126.28,126.33,126.27,126.31
04/21/2015,200,126.31,126.34,126.31,126.34
04/21/2015,300,126.34,126.34,126.31,126.34
04/21/2015,400,126.34,126.39,126.33,126.38
04/21/2015,500,126.38,126.41,126.36,126.39
04/21/2015,600,126.39,126.39,126.36,126.38
04/21/2015,700,126.38,126.39,126.36,126.38
04/21/2015,800,126.38,126.38,126.31,126.31
04/21/2015,900,126.33,126.36,126.27,126.34
04/21/2015,1000,126.34,126.36,126.27,126.28
04/21/2015,1100,126.28,126.36,126.27,126.30
04/21/2015,1200,126.30,126.38,126.28,126.38
04/21/2015,1300,126.36,126.41,126.36,126.39
04/21/2015,1400,126.39,126.45,126.38,126.44
04/21/2015,1500,126.44,126.47,126.34,126.36
04/21/2015,1600,126.36,126.39,126.09,126.11
04/21/2015,1700,126.11,126.27,126.08,126.17
04/21/2015,1800,126.16,126.22,126.11,126.19
04/21/2015,1900,126.19,126.22,126.13,126.16
04/21/2015,2000,126.16,126.17,126.08,126.09
04/21/2015,2100,126.09,126.14,126.06,126.09
04/21/2015,2200,126.11,126.16,126.06,126.14
04/21/2015,2300,126.13,126.17,126.13,126.16
04/22/2015,100,126.16,126.19,126.14,126.17
04/22/2015,200,126.17,126.19,126.16,126.16
04/22/2015,300,126.17,126.17,126.14,126.16
04/22/2015,400,126.16,126.19,126.14,126.17
04/22/2015,500,126.16,126.17,126.16,126.16
04/22/2015,600,126.14,126.17,126.13,126.16
04/22/2015,700,126.16,126.20,126.16,126.17
04/22/2015,800,126.17,126.20,126.16,126.20
04/22/2015,900,126.19,126.25,126.16,126.23
04/22/2015,1000,126.22,126.25,126.19,126.23
04/22/2015,1100,126.23,126.28,126.22,126.23
04/22/2015,1200,126.23,126.27,126.19,126.22
04/22/2015,1300,126.22,126.25,126.20,126.20
04/22/2015,1400,126.22,126.22,126.09,126.11
04/22/2015,1500,126.13,126.27,126.11,126.14
04/22/2015,1600,126.14,126.14,125.89,125.92
04/22/2015,1700,125.92,125.92,125.63,125.70
04/22/2015,1800,125.72,125.73,125.64,125.67
04/22/2015,1900,125.67,125.72,125.56,125.61
04/22/2015,2000,125.61,125.67,125.53,125.61
04/22/2015,2100,125.61,125.66,125.56,125.63
04/22/2015,2200,125.63,125.63,125.45,125.52
04/22/2015,2300,125.52,125.56,125.50,125.56
04/23/2015,100,125.58,125.59,125.56,125.58
04/23/2015,200,125.58,125.58,125.53,125.55
04/23/2015,300,125.56,125.66,125.55,125.64
04/23/2015,400,125.64,125.66,125.63,125.64
04/23/2015,500,125.64,125.66,125.63,125.63
04/23/2015,600,125.63,125.64,125.59,125.61
04/23/2015,700,125.63,125.63,125.58,125.63
04/23/2015,800,125.63,125.66,125.59,125.61
04/23/2015,900,125.61,125.67,125.61,125.64
04/23/2015,1000,125.64,125.75,125.61,125.73
04/23/2015,1100,125.73,125.81,125.72,125.73
04/23/2015,1200,125.72,125.75,125.69,125.72
04/23/2015,1300,125.72,125.78,125.70,125.77
04/23/2015,1400,125.77,125.81,125.69,125.69
04/23/2015,1500,125.69,125.77,125.56,125.67
04/23/2015,1600,125.69,125.70,125.55,125.64
04/23/2015,1700,125.63,125.70,125.48,125.66
04/23/2015,1800,125.67,125.75,125.66,125.70
04/23/2015,1900,125.69,125.78,125.66,125.69
04/23/2015,2000,125.69,125.84,125.67,125.77
04/23/2015,2100,125.75,125.92,125.72,125.88
04/23/2015,2200,125.89,125.95,125.78,125.84
04/23/2015,2300,125.84,125.95,125.73,125.77
04/24/2015,100,125.81,125.84,125.77,125.80
04/24/2015,200,125.78,125.81,125.78,125.80
04/24/2015,300,125.80,125.80,125.72,125.72
04/24/2015,400,125.73,125.78,125.72,125.75
04/24/2015,500,125.75,125.77,125.72,125.75
04/24/2015,600,125.73,125.78,125.73,125.77
04/24/2015,700,125.77,125.78,125.75,125.77
04/24/2015,800,125.78,125.83,125.77,125.80
04/24/2015,900,125.81,125.89,125.80,125.86
04/24/2015,1000,125.86,125.88,125.77,125.78
04/24/2015,1100,125.78,125.78,125.66,125.67
04/24/2015,1200,125.67,125.77,125.67,125.77
04/24/2015,1300,125.77,125.86,125.77,125.81
04/24/2015,1400,125.80,125.84,125.75,125.75
04/24/2015,1500,125.77,126.08,125.70,126.05
04/24/2015,1600,126.05,126.16,125.98,126.08
04/24/2015,1700,126.08,126.20,126.06,126.17
04/24/2015,1800,126.17,126.22,126.09,126.16
04/24/2015,1900,126.16,126.16,126.05,126.06
04/24/2015,2000,126.06,126.11,126.02,126.08
04/24/2015,2100,126.08,126.17,126.06,126.14
04/24/2015,2200,126.16,126.22,126.13,126.20
04/24/2015,2300,126.19,126.22,126.17,126.20
04/27/2015,100,126.17,126.22,126.17,126.20
04/27/2015,200,126.19,126.22,126.19,126.22
04/27/2015,300,126.22,126.25,126.20,126.23
04/27/2015,400,126.23,126.23,126.19,126.20
04/27/2015,500,126.22,126.25,126.22,126.23
04/27/2015,600,126.23,126.27,126.22,126.25
04/27/2015,700,126.25,126.27,126.23,126.25
04/27/2015,800,126.25,126.30,126.23,126.28
04/27/2015,900,126.28,126.33,126.19,126.19
04/27/2015,1000,126.19,126.22,126.13,126.16
04/27/2015,1100,126.17,126.19,126.13,126.17
04/27/2015,1200,126.17,126.25,126.17,126.23
04/27/2015,1300,126.23,126.23,126.11,126.16
04/27/2015,1400,126.16,126.16,126.03,126.03
04/27/2015,1500,126.03,126.11,125.98,126.03
04/27/2015,1600,126.05,126.11,125.88,125.92
04/27/2015,1700,125.91,125.95,125.89,125.95
04/27/2015,1800,125.94,126.05,125.94,126.03
04/27/2015,1900,126.02,126.11,125.98,126.09
04/27/2015,2000,126.11,126.19,126.03,126.17
04/27/2015,2100,126.19,126.20,126.05,126.06
04/27/2015,2200,126.06,126.11,126.03,126.08
04/27/2015,2300,126.08,126.09,126.02,126.08
04/28/2015,100,126.11,126.14,126.09,126.13
04/28/2015,200,126.13,126.13,126.03,126.05
04/28/2015,300,126.05,126.08,126.03,126.06
04/28/2015,400,126.05,126.11,126.05,126.09
04/28/2015,500,126.08,126.13,126.08,126.11
04/28/2015,600,126.09,126.11,126.08,126.09
04/28/2015,700,126.09,126.09,126.05,126.05
04/28/2015,800,126.06,126.08,126.05,126.06
04/28/2015,900,126.06,126.13,126.05,126.08
04/28/2015,1000,126.06,126.11,125.98,126.02
04/28/2015,1100,126.02,126.08,125.95,126.05
04/28/2015,1200,126.06,126.09,126.02,126.09
04/28/2015,1300,126.09,126.16,126.05,126.11
04/28/2015,1400,126.11,126.14,126.03,126.05
04/28/2015,1500,126.03,126.08,125.86,125.89
04/28/2015,1600,125.91,125.91,125.77,125.86
04/28/2015,1700,125.86,126.02,125.81,125.88
04/28/2015,1800,125.88,125.89,125.77,125.78
04/28/2015,1900,125.80,125.84,125.67,125.72
04/28/2015,2000,125.72,125.78,125.63,125.64
04/28/2015,2100,125.64,125.72,125.56,125.72
04/28/2015,2200,125.70,125.73,125.56,125.56
04/28/2015,2300,125.58,125.61,125.45,125.47
04/29/2015,100,125.48,125.53,125.47,125.52
04/29/2015,200,125.52,125.55,125.50,125.53
04/29/2015,300,125.53,125.56,125.52,125.53
04/29/2015,400,125.53,125.59,125.53,125.58
04/29/2015,500,125.58,125.61,125.58,125.59
04/29/2015,600,125.59,125.63,125.59,125.61
04/29/2015,700,125.61,125.61,125.59,125.59
04/29/2015,800,125.59,125.63,125.59,125.61
04/29/2015,900,125.61,125.66,125.58,125.64
04/29/2015,1000,125.64,125.66,125.53,125.58
04/29/2015,1100,125.58,125.58,125.45,125.48
04/29/2015,1200,125.50,125.52,125.39,125.42
04/29/2015,1300,125.42,125.48,125.41,125.47
04/29/2015,1400,125.47,125.47,125.25,125.25
04/29/2015,1500,125.27,125.59,125.05,125.11
04/29/2015,1600,125.13,125.23,124.88,125.19
04/29/2015,1700,125.19,125.27,125.00,125.03
04/29/2015,1800,125.03,125.09,124.94,125.05
04/29/2015,1900,125.05,125.06,124.95,124.98
04/29/2015,2000,124.98,125.22,124.97,125.11
04/29/2015,2100,125.11,125.34,124.84,125.28
04/29/2015,2200,125.28,125.30,125.16,125.22
04/29/2015,2300,125.20,125.27,125.17,125.25
04/30/2015,100,125.25,125.28,125.23,125.25
04/30/2015,200,125.25,125.31,125.25,125.31
04/30/2015,300,125.30,125.38,125.30,125.33
04/30/2015,400,125.33,125.36,125.30,125.33
04/30/2015,500,125.33,125.38,125.31,125.38
04/30/2015,600,125.38,125.39,125.34,125.36
04/30/2015,700,125.38,125.39,125.34,125.38
04/30/2015,800,125.38,125.39,125.33,125.34
04/30/2015,900,125.34,125.38,125.23,125.27
04/30/2015,1000,125.27,125.27,125.02,125.16
04/30/2015,1100,125.16,125.17,124.95,125.11
04/30/2015,1200,125.09,125.22,125.08,125.22
04/30/2015,1300,125.22,125.27,125.17,125.27
04/30/2015,1400,125.25,125.27,125.16,125.23
04/30/2015,1500,125.23,125.31,124.86,124.92
04/30/2015,1600,124.92,124.94,124.58,124.69
04/30/2015,1700,124.69,124.77,124.56,124.61
04/30/2015,1800,124.61,124.80,124.61,124.72
04/30/2015,1900,124.72,124.88,124.67,124.81
04/30/2015,2000,124.80,124.91,124.77,124.91
04/30/2015,2100,124.89,125.14,124.89,125.14
04/30/2015,2200,125.13,125.25,125.11,125.17
04/30/2015,2300,125.17,125.27,125.14,125.22
05/01/2015,100,125.20,125.20,125.13,125.14
05/01/2015,200,125.14,125.16,125.11,125.11
05/01/2015,300,125.11,125.13,125.03,125.08
05/01/2015,400,125.08,125.09,125.03,125.06
05/01/2015,500,125.08,125.09,125.00,125.05
05/01/2015,600,125.06,125.09,125.05,125.06
05/01/2015,700,125.06,125.09,125.05,125.05
05/01/2015,800,125.05,125.06,125.02,125.02
05/01/2015,900,125.02,125.08,125.00,125.02
05/01/2015,1000,125.00,125.05,124.94,125.03
05/01/2015,1100,125.03,125.05,124.98,125.02
05/01/2015,1200,125.02,125.03,124.94,124.94
05/01/2015,1300,124.94,124.95,124.89,124.91
05/01/2015,1400,124.91,124.94,124.83,124.89
05/01/2015,1500,124.88,125.03,124.86,124.88
05/01/2015,1600,124.89,124.94,124.81,124.83
05/01/2015,1700,124.84,124.92,124.53,124.70
05/01/2015,1800,124.70,124.72,124.52,124.67
05/01/2015,1900,124.67,124.69,124.52,124.52
05/01/2015,2000,124.53,124.63,124.48,124.58
05/01/2015,2100,124.58,124.63,124.50,124.55
05/01/2015,2200,124.53,124.61,124.52,124.58
05/01/2015,2300,124.58,124.61,124.55,124.58
05/04/2015,100,124.63,124.63,124.44,124.52
05/04/2015,200,124.50,124.53,124.48,124.52
05/04/2015,300,124.50,124.53,124.50,124.52
05/04/2015,400,124.52,124.56,124.50,124.55
05/04/2015,500,124.55,124.58,124.55,124.55
05/04/2015,600,124.56,124.56,124.50,124.52
05/04/2015,700,124.52,124.53,124.50,124.52
05/04/2015,800,124.52,124.53,124.48,124.52
05/04/2015,900,124.50,124.59,124.47,124.53
05/04/2015,1000,124.53,124.61,124.50,124.61
05/04/2015,1100,124.61,124.66,124.55,124.56
05/04/2015,1200,124.55,124.59,124.47,124.47
05/04/2015,1300,124.48,124.50,124.34,124.45
05/04/2015,1400,124.45,124.48,124.38,124.45
05/04/2015,1500,124.47,124.75,124.45,124.75
05/04/2015,1600,124.73,124.80,124.64,124.69
05/04/2015,1700,124.70,124.83,124.66,124.69
05/04/2015,1800,124.69,124.69,124.41,124.42
05/04/2015,1900,124.42,124.53,124.41,124.47
05/04/2015,2000,124.48,124.56,124.45,124.50
05/04/2015,2100,124.50,124.61,124.48,124.52
05/04/2015,2200,124.53,124.53,124.42,124.45
05/04/2015,2300,124.45,124.50,124.42,124.45
05/05/2015,100,124.47,124.50,124.45,124.47
05/05/2015,200,124.47,124.50,124.45,124.47
05/05/2015,300,124.45,124.47,124.39,124.41
05/05/2015,400,124.39,124.45,124.39,124.41
05/05/2015,500,124.41,124.42,124.39,124.41
05/05/2015,600,124.41,124.42,124.39,124.41
05/05/2015,700,124.41,124.44,124.30,124.36
05/05/2015,800,124.34,124.36,124.28,124.31
05/05/2015,900,124.31,124.42,124.31,124.42
05/05/2015,1000,124.42,124.67,124.39,124.59
05/05/2015,1100,124.59,124.64,124.48,124.59
05/05/2015,1200,124.59,124.64,124.48,124.53
05/05/2015,1300,124.53,124.56,124.45,124.50
05/05/2015,1400,124.50,124.67,124.45,124.47
05/05/2015,1500,124.45,124.72,124.41,124.64
05/05/2015,1600,124.64,124.66,124.27,124.34
05/05/2015,1700,124.33,124.33,124.00,124.19
05/05/2015,1800,124.20,124.22,124.09,124.14
05/05/2015,1900,124.13,124.19,124.09,124.14
05/05/2015,2000,124.14,124.17,124.05,124.13
05/05/2015,2100,124.13,124.22,124.05,124.17
05/05/2015,2200,124.17,124.28,124.14,124.27
05/05/2015,2300,124.27,124.27,124.09,124.11
05/06/2015,100,124.14,124.20,124.13,124.17
05/06/2015,200,124.19,124.19,124.08,124.09
05/06/2015,300,124.09,124.13,124.03,124.08
05/06/2015,400,124.08,124.11,124.03,124.05
05/06/2015,500,124.05,124.06,124.03,124.06
05/06/2015,600,124.05,124.08,123.98,124.00
05/06/2015,700,124.00,124.02,123.97,123.98
05/06/2015,800,123.98,124.05,123.97,124.00
05/06/2015,900,124.00,124.14,123.97,124.05
05/06/2015,1000,124.03,124.05,123.78,123.98
05/06/2015,1100,124.00,124.19,123.92,124.17
05/06/2015,1200,124.16,124.22,124.05,124.14
05/06/2015,1300,124.14,124.20,124.02,124.05
05/06/2015,1400,124.05,124.08,123.89,123.89
05/06/2015,1500,123.89,124.23,123.86,124.19
05/06/2015,1600,124.17,124.19,123.95,124.14
05/06/2015,1700,124.13,124.14,123.84,123.84
05/06/2015,1800,123.83,124.00,123.81,123.94
05/06/2015,1900,123.95,123.95,123.69,123.78
05/06/2015,2000,123.78,123.88,123.77,123.80
05/06/2015,2100,123.81,123.94,123.78,123.83
05/06/2015,2200,123.83,123.94,123.83,123.84
05/06/2015,2300,123.83,123.88,123.66,123.77
05/07/2015,100,123.73,123.78,123.70,123.78
05/07/2015,200,123.78,123.83,123.78,123.80
05/07/2015,300,123.81,123.94,123.81,123.91
05/07/2015,400,123.89,123.92,123.81,123.84
05/07/2015,500,123.83,123.84,123.69,123.69
05/07/2015,600,123.69,123.81,123.67,123.80
05/07/2015,700,123.80,123.84,123.80,123.83
05/07/2015,800,123.84,123.89,123.80,123.83
05/07/2015,900,123.83,123.88,123.70,123.81
05/07/2015,1000,123.83,123.88,123.72,123.78
05/07/2015,1100,123.78,123.86,123.70,123.73
05/07/2015,1200,123.73,123.73,123.17,123.55
05/07/2015,1300,123.53,123.67,123.48,123.64
05/07/2015,1400,123.64,124.19,123.63,124.06
05/07/2015,1500,124.06,124.16,123.67,123.80
05/07/2015,1600,123.78,124.16,123.77,124.06
05/07/2015,1700,124.06,124.13,123.86,124.02
05/07/2015,1800,124.00,124.03,123.91,123.95
05/07/2015,1900,123.95,124.16,123.92,124.06
05/07/2015,2000,124.05,124.17,124.05,124.08
05/07/2015,2100,124.08,124.17,124.05,124.13
05/07/2015,2200,124.13,124.27,124.13,124.14
05/07/2015,2300,124.14,124.17,124.09,124.13
05/08/2015,100,124.08,124.14,124.06,124.11
05/08/2015,200,124.11,124.23,124.09,124.22
05/08/2015,300,124.19,124.25,124.19,124.22
05/08/2015,400,124.22,124.36,124.20,124.34
05/08/2015,500,124.36,124.38,124.30,124.31
05/08/2015,600,124.31,124.33,124.28,124.31
05/08/2015,700,124.30,124.31,124.27,124.28
05/08/2015,800,124.30,124.34,124.27,124.33
05/08/2015,900,124.33,124.47,124.30,124.44
05/08/2015,1000,124.45,124.52,124.31,124.33
05/08/2015,1100,124.31,124.36,124.23,124.31
05/08/2015,1200,124.31,124.39,124.28,124.31
05/08/2015,1300,124.33,124.33,124.19,124.19
05/08/2015,1400,124.19,124.19,124.03,124.11
05/08/2015,1500,124.11,124.80,123.98,124.59
05/08/2015,1600,124.59,124.95,124.45,124.81
05/08/2015,1700,124.81,124.83,124.61,124.78
05/08/2015,1800,124.78,124.94,124.70,124.83
05/08/2015,1900,124.84,124.91,124.77,124.84
05/08/2015,2000,124.83,124.83,124.63,124.64
05/08/2015,2100,124.64,124.67,124.52,124.58
05/08/2015,2200,124.58,124.67,124.56,124.66
05/08/2015,2300,124.64,124.67,124.58,124.59
05/11/2015,100,124.55,124.64,124.53,124.64
05/11/2015,200,124.63,124.67,124.63,124.67
05/11/2015,300,124.67,124.75,124.66,124.70
05/11/2015,400,124.70,124.73,124.69,124.69
05/11/2015,500,124.70,124.70,124.66,124.66
05/11/2015,600,124.66,124.67,124.63,124.66
05/11/2015,700,124.64,124.66,124.63,124.64
05/11/2015,800,124.66,124.70,124.64,124.69
05/11/2015,900,124.67,124.72,124.56,124.58
05/11/2015,1000,124.59,124.61,124.47,124.53
05/11/2015,1100,124.52,124.56,124.33,124.38
05/11/2015,1200,124.38,124.45,124.33,124.33
05/11/2015,1300,124.33,124.42,124.31,124.41
05/11/2015,1400,124.41,124.44,124.31,124.41
05/11/2015,1500,124.42,124.44,124.20,124.28
05/11/2015,1600,124.28,124.41,124.25,124.30
05/11/2015,1700,124.30,124.34,124.11,124.13
05/11/2015,1800,124.13,124.16,124.00,124.02
05/11/2015,1900,124.00,124.05,123.94,123.97
05/11/2015,2000,123.98,124.02,123.91,123.94
05/11/2015,2100,123.95,123.95,123.61,123.66
05/11/2015,2200,123.64,123.78,123.64,123.69
05/11/2015,2300,123.70,123.70,123.55,123.58
05/12/2015,100,123.56,123.64,123.56,123.64
05/12/2015,200,123.63,123.64,123.59,123.61
05/12/2015,300,123.63,123.72,123.63,123.72
05/12/2015,400,123.70,123.75,123.69,123.73
05/12/2015,500,123.73,123.75,123.66,123.66
05/12/2015,600,123.66,123.67,123.64,123.66
05/12/2015,700,123.66,123.69,123.50,123.53
05/12/2015,800,123.53,123.55,123.34,123.41
05/12/2015,900,123.41,123.55,123.39,123.52
05/12/2015,1000,123.50,123.58,123.41,123.42
05/12/2015,1100,123.42,123.50,123.23,123.27
05/12/2015,1200,123.27,123.30,122.95,123.09
05/12/2015,1300,123.11,123.23,123.00,123.22
05/12/2015,1400,123.23,123.33,122.95,123.22
05/12/2015,1500,123.23,123.52,123.06,123.50
05/12/2015,1600,123.48,123.64,123.39,123.58
05/12/2015,1700,123.58,123.81,123.47,123.72
05/12/2015,1800,123.72,123.91,123.66,123.91
05/12/2015,1900,123.89,123.91,123.77,123.81
05/12/2015,2000,123.81,123.97,123.66,123.67
05/12/2015,2100,123.66,123.83,123.59,123.80
05/12/2015,2200,123.80,123.84,123.73,123.78
05/12/2015,2300,123.77,123.95,123.77,123.86
05/13/2015,100,123.83,123.92,123.83,123.89
05/13/2015,200,123.89,123.91,123.80,123.83
05/13/2015,300,123.83,123.86,123.81,123.83
05/13/2015,400,123.83,123.86,123.75,123.78
05/13/2015,500,123.78,123.88,123.78,123.86
05/13/2015,600,123.86,123.86,123.80,123.83
05/13/2015,700,123.83,123.86,123.83,123.84
05/13/2015,800,123.84,123.86,123.83,123.84
05/13/2015,900,123.84,124.00,123.83,123.92
05/13/2015,1000,123.91,124.02,123.86,124.00
05/13/2015,1100,123.98,124.13,123.92,124.00
05/13/2015,1200,123.98,124.13,123.92,124.06
05/13/2015,1300,124.06,124.11,124.03,124.05
05/13/2015,1400,124.05,124.16,124.03,124.06
05/13/2015,1500,124.05,124.42,124.03,124.25
05/13/2015,1600,124.23,124.28,124.03,124.06
05/13/2015,1700,124.06,124.20,123.94,124.14
05/13/2015,1800,124.14,124.17,123.81,123.84
05/13/2015,1900,123.84,123.92,123.75,123.88
05/13/2015,2000,123.88,124.11,123.77,123.80
05/13/2015,2100,123.80,123.80,123.64,123.73
05/13/2015,2200,123.73,123.80,123.66,123.72
05/13/2015,2300,123.72,123.72,123.63,123.67
05/14/2015,100,123.67,123.70,123.67,123.70
05/14/2015,200,123.69,123.73,123.69,123.73
05/14/2015,300,123.72,123.78,123.67,123.69
05/14/2015,400,123.69,123.75,123.69,123.70
05/14/2015,500,123.69,123.70,123.59,123.63
05/14/2015,600,123.63,123.69,123.61,123.64
05/14/2015,700,123.66,123.72,123.66,123.69
05/14/2015,800,123.69,123.69,123.61,123.64
05/14/2015,900,123.66,123.89,123.66,123.84
05/14/2015,1000,123.86,123.98,123.81,123.94
05/14/2015,1100,123.94,123.95,123.83,123.88
05/14/2015,1200,123.88,123.92,123.83,123.91
05/14/2015,1300,123.92,123.95,123.84,123.84
05/14/2015,1400,123.84,123.86,123.73,123.84
05/14/2015,1500,123.84,123.98,123.70,123.89
05/14/2015,1600,123.89,124.08,123.80,124.03
05/14/2015,1700,124.03,124.17,123.98,124.11
05/14/2015,1800,124.11,124.11,123.94,124.06
05/14/2015,1900,124.08,124.16,124.00,124.11
05/14/2015,2000,124.11,124.22,123.94,124.00
05/14/2015,2100,124.00,124.14,123.97,124.13
05/14/2015,2200,124.13,124.25,124.11,124.14
05/14/2015,2300,124.14,124.20,124.11,124.19
05/15/2015,100,124.16,124.20,124.16,124.17
05/15/2015,200,124.19,124.22,124.16,124.22
05/15/2015,300,124.22,124.23,124.19,124.20
05/15/2015,400,124.19,124.28,124.17,124.28
05/15/2015,500,124.28,124.34,124.27,124.28
05/15/2015,600,124.28,124.34,124.28,124.33
05/15/2015,700,124.33,124.34,124.30,124.30
05/15/2015,800,124.31,124.39,124.30,124.34
05/15/2015,900,124.34,124.48,124.31,124.48
05/15/2015,1000,124.47,124.48,124.38,124.41
05/15/2015,1100,124.41,124.53,124.39,124.45
05/15/2015,1200,124.45,124.47,124.41,124.47
05/15/2015,1300,124.47,124.48,124.31,124.38
05/15/2015,1400,124.38,124.39,124.25,124.38
05/15/2015,1500,124.38,124.48,124.30,124.31
05/15/2015,1600,124.33,124.47,124.28,124.45
05/15/2015,1700,124.45,124.70,124.45,124.61
05/15/2015,1800,124.61,124.73,124.55,124.70
05/15/2015,1900,124.72,124.84,124.72,124.80
05/15/2015,2000,124.80,124.89,124.75,124.80
05/15/2015,2100,124.80,124.81,124.73,124.78
05/15/2015,2200,124.78,124.84,124.77,124.77
05/15/2015,2300,124.78,124.78,124.73,124.77
05/18/2015,100,124.72,124.84,124.70,124.77
05/18/2015,200,124.77,124.77,124.72,124.72
05/18/2015,300,124.72,124.73,124.66,124.67
05/18/2015,400,124.67,124.69,124.64,124.64
05/18/2015,500,124.64,124.73,124.64,124.73
05/18/2015,600,124.73,124.73,124.70,124.73
05/18/2015,700,124.73,124.77,124.66,124.67
05/18/2015,800,124.67,124.75,124.64,124.70
05/18/2015,900,124.70,124.83,124.69,124.78
05/18/2015,1000,124.80,124.81,124.53,124.58
05/18/2015,1100,124.58,124.63,124.53,124.58
05/18/2015,1200,124.58,124.64,124.52,124.56
05/18/2015,1300,124.56,124.66,124.53,124.58
05/18/2015,1400,124.58,124.73,124.53,124.66
05/18/2015,1500,124.66,124.72,124.41,124.41
05/18/2015,1600,124.42,124.50,124.30,124.31
05/18/2015,1700,124.33,124.36,124.19,124.20
05/18/2015,1800,124.22,124.27,124.16,124.22
05/18/2015,1900,124.22,124.33,124.22,124.27
05/18/2015,2000,124.27,124.30,124.11,124.13
05/18/2015,2100,124.11,124.19,124.06,124.13
05/18/2015,2200,124.13,124.19,124.06,124.14
05/18/2015,2300,124.14,124.14,124.02,124.06
05/19/2015,100,124.05,124.08,124.05,124.06
05/19/2015,200,124.05,124.13,124.05,124.13
05/19/2015,300,124.13,124.16,124.08,124.13
05/19/2015,400,124.14,124.16,124.11,124.14
05/19/2015,500,124.14,124.16,124.06,124.08
05/19/2015,600,124.08,124.13,124.05,124.13
05/19/2015,700,124.13,124.13,124.11,124.13
05/19/2015,800,124.13,124.16,124.11,124.16
05/19/2015,900,124.14,124.25,124.09,124.22
05/19/2015,1000,124.22,124.52,124.22,124.41
05/19/2015,1100,124.42,124.44,124.33,124.38
05/19/2015,1200,124.38,124.41,124.27,124.31
05/19/2015,1300,124.31,124.39,124.22,124.39
05/19/2015,1400,124.38,124.47,124.30,124.31
05/19/2015,1500,124.31,124.34,123.67,123.78
05/19/2015,1600,123.78,123.84,123.52,123.75
05/19/2015,1700,123.75,123.88,123.61,123.75
05/19/2015,1800,123.77,123.98,123.73,123.98
05/19/2015,1900,123.98,124.02,123.75,123.75
05/19/2015,2000,123.77,123.83,123.69,123.80
05/19/2015,2100,123.81,123.84,123.72,123.78
05/19/2015,2200,123.77,123.83,123.59,123.61
05/19/2015,2300,123.59,123.66,123.55,123.59
05/20/2015,100,123.63,123.66,123.61,123.66
05/20/2015,200,123.64,123.70,123.64,123.66
05/20/2015,300,123.66,123.72,123.66,123.67
05/20/2015,400,123.67,123.73,123.66,123.72
05/20/2015,500,123.72,123.73,123.70,123.72
05/20/2015,600,123.72,123.75,123.72,123.73
05/20/2015,700,123.75,123.75,123.72,123.72
05/20/2015,800,123.73,123.75,123.70,123.73
05/20/2015,900,123.73,123.83,123.70,123.81
05/20/2015,1000,123.81,123.94,123.80,123.86
05/20/2015,1100,123.84,123.92,123.77,123.78
05/20/2015,1200,123.78,123.80,123.69,123.77
05/20/2015,1300,123.77,123.83,123.77,123.81
05/20/2015,1400,123.81,123.91,123.73,123.91
05/20/2015,1500,123.91,124.06,123.88,124.00
05/20/2015,1600,124.00,124.03,123.77,123.80
05/20/2015,1700,123.78,123.92,123.73,123.91
05/20/2015,1800,123.89,124.00,123.83,123.86
05/20/2015,1900,123.84,123.95,123.81,123.89
05/20/2015,2000,123.89,124.08,123.88,124.00
05/20/2015,2100,124.00,124.19,123.77,124.02
05/20/2015,2200,124.03,124.06,123.92,123.92
05/20/2015,2300,123.92,124.03,123.89,124.02
05/21/2015,100,124.02,124.08,124.02,124.06
05/21/2015,200,124.05,124.08,124.03,124.05
05/21/2015,300,124.03,124.05,124.02,124.03
05/21/2015,400,124.03,124.05,124.02,124.02
05/21/2015,500,124.03,124.05,124.00,124.00
05/21/2015,600,124.00,124.06,124.00,124.06
05/21/2015,700,124.05,124.06,123.98,124.00
05/21/2015,800,123.98,124.05,123.98,124.03
05/21/2015,900,124.03,124.11,123.98,124.11
05/21/2015,1000,124.09,124.14,123.98,124.13
05/21/2015,1100,124.14,124.27,124.13,124.22
05/21/2015,1200,124.22,124.25,124.02,124.06
05/21/2015,1300,124.06,124.11,123.98,124.11
05/21/2015,1400,124.09,124.14,124.02,124.14
05/21/2015,1500,124.13,124.19,123.92,123.98
05/21/2015,1600,123.98,124.27,123.97,124.19
05/21/2015,1700,124.20,124.39,124.16,124.19
05/21/2015,1800,124.19,124.31,124.19,124.27
05/21/2015,1900,124.25,124.31,124.25,124.30
05/21/2015,2000,124.31,124.48,124.27,124.42
05/21/2015,2100,124.42,124.48,124.34,124.45
05/21/2015,2200,124.47,124.48,124.39,124.44
05/21/2015,2300,124.44,124.45,124.39,124.44
05/22/2015,100,124.45,124.48,124.44,124.47
05/22/2015,200,124.47,124.48,124.42,124.45
05/22/2015,300,124.45,124.50,124.44,124.45
05/22/2015,400,124.47,124.47,124.44,124.45
05/22/2015,500,124.45,124.48,124.45,124.47
05/22/2015,600,124.47,124.48,124.45,124.47
05/22/2015,700,124.45,124.47,124.42,124.44
05/22/2015,800,124.44,124.45,124.39,124.44
05/22/2015,900,124.45,124.53,124.45,124.52
05/22/2015,1000,124.52,124.63,124.48,124.61
05/22/2015,1100,124.61,124.64,124.55,124.63
05/22/2015,1200,124.64,124.66,124.59,124.64
05/22/2015,1300,124.64,124.66,124.56,124.59
05/22/2015,1400,124.58,124.63,124.50,124.56
05/22/2015,1500,124.56,124.61,124.05,124.16
05/22/2015,1600,124.14,124.25,124.08,124.09
05/22/2015,1700,124.08,124.20,123.98,124.19
05/22/2015,1800,124.20,124.27,124.14,124.16
05/22/2015,1900,124.16,124.19,124.00,124.00
05/22/2015,2000,124.00,124.23,123.88,124.14
05/22/2015,2100,124.14,124.17,124.11,124.17
05/22/2015,2200,124.17,124.22,124.16,124.22
05/22/2015,2300,124.22,124.23,124.20,124.20
05/25/2015,100,124.28,124.28,124.16,124.17
05/25/2015,200,124.17,124.19,124.14,124.14
05/25/2015,300,124.14,124.16,124.09,124.13
05/25/2015,400,124.13,124.16,124.13,124.14
05/25/2015,500,124.14,124.19,124.14,124.17
05/25/2015,600,124.16,124.19,124.16,124.17
05/25/2015,700,124.17,124.17,124.16,124.16
05/25/2015,800,124.17,124.17,124.14,124.17
05/25/2015,900,124.17,124.22,124.17,124.20
05/25/2015,1000,124.20,124.22,124.19,124.20
05/25/2015,1100,124.20,124.20,124.16,124.19
05/25/2015,1200,124.19,124.23,124.17,124.23
05/25/2015,1300,124.23,124.23,124.20,124.22
05/25/2015,1400,124.22,124.27,124.20,124.27
05/25/2015,1500,124.27,124.34,124.27,124.33
05/25/2015,1600,124.33,124.34,124.30,124.33
05/25/2015,1700,124.33,124.33,124.28,124.30
05/25/2015,1800,124.28,124.28,124.23,124.23
05/25/2015,1900,124.23,124.27,124.22,124.25
05/26/2015,100,124.23,124.28,124.22,124.25
05/26/2015,200,124.25,124.28,124.19,124.20
05/26/2015,300,124.20,124.23,124.19,124.23
05/26/2015,400,124.23,124.28,124.22,124.23
05/26/2015,500,124.23,124.25,124.22,124.22
05/26/2015,600,124.22,124.27,124.22,124.25
05/26/2015,700,124.25,124.27,124.22,124.22
05/26/2015,800,124.23,124.27,124.22,124.25
05/26/2015,900,124.25,124.28,124.13,124.17
05/26/2015,1000,124.17,124.44,124.16,124.38
05/26/2015,1100,124.38,124.41,124.27,124.27
05/26/2015,1200,124.28,124.47,124.27,124.41
05/26/2015,1300,124.41,124.45,124.30,124.33
05/26/2015,1400,124.33,124.45,124.28,124.36
05/26/2015,1500,124.36,124.39,124.08,124.11
05/26/2015,1600,124.11,124.28,124.09,124.23
05/26/2015,1700,124.23,124.45,124.14,124.45
05/26/2015,1800,124.45,124.61,124.42,124.55
05/26/2015,1900,124.53,124.63,124.47,124.61
05/26/2015,2000,124.61,124.67,124.55,124.61
05/26/2015,2100,124.61,124.67,124.59,124.67
05/26/2015,2200,124.67,124.70,124.64,124.69
05/26/2015,2300,124.69,124.70,124.61,124.64
05/27/2015,100,124.64,124.66,124.56,124.58
05/27/2015,200,124.58,124.59,124.56,124.56
05/27/2015,300,124.56,124.58,124.53,124.55
05/27/2015,400,124.55,124.58,124.50,124.56
05/27/2015,500,124.56,124.56,124.52,124.55
05/27/2015,600,124.56,124.56,124.52,124.55
05/27/2015,700,124.55,124.61,124.53,124.58
05/27/2015,800,124.58,124.66,124.56,124.66
05/27/2015,900,124.64,124.66,124.48,124.52
05/27/2015,1000,124.50,124.59,124.48,124.53
05/27/2015,1100,124.53,124.61,124.52,124.58
05/27/2015,1200,124.58,124.61,124.47,124.50
05/27/2015,1300,124.50,124.53,124.42,124.48
05/27/2015,1400,124.47,124.56,124.45,124.52
05/27/2015,1500,124.52,124.63,124.48,124.50
05/27/2015,1600,124.52,124.61,124.34,124.45
05/27/2015,1700,124.47,124.48,124.33,124.41
05/27/2015,1800,124.42,124.50,124.36,124.41
05/27/2015,1900,124.42,124.45,124.36,124.39
05/27/2015,2000,124.41,124.50,124.39,124.50
05/27/2015,2100,124.52,124.66,124.47,124.63
05/27/2015,2200,124.63,124.70,124.59,124.64
05/27/2015,2300,124.64,124.70,124.64,124.66
05/28/2015,100,124.64,124.67,124.63,124.64
05/28/2015,200,124.64,124.66,124.63,124.66
05/28/2015,300,124.66,124.66,124.61,124.61
05/28/2015,400,124.63,124.72,124.61,124.69
05/28/2015,500,124.70,124.70,124.67,124.67
05/28/2015,600,124.67,124.69,124.66,124.66
05/28/2015,700,124.67,124.67,124.64,124.67
05/28/2015,800,124.67,124.70,124.67,124.70
05/28/2015,900,124.69,124.72,124.61,124.67
05/28/2015,1000,124.67,124.77,124.64,124.70
05/28/2015,1100,124.69,124.69,124.58,124.61
05/28/2015,1200,124.61,124.69,124.59,124.64
05/28/2015,1300,124.64,124.70,124.63,124.64
05/28/2015,1400,124.64,124.72,124.58,124.67
05/28/2015,1500,124.69,124.77,124.63,124.69
05/28/2015,1600,124.69,124.70,124.58,124.67
05/28/2015,1700,124.67,124.77,124.59,124.63
05/28/2015,1800,124.61,124.64,124.55,124.63
05/28/2015,1900,124.63,124.72,124.59,124.69
05/28/2015,2000,124.69,124.86,124.67,124.77
05/28/2015,2100,124.75,124.80,124.69,124.77
05/28/2015,2200,124.78,124.78,124.69,124.75
05/28/2015,2300,124.73,124.77,124.67,124.67
05/29/2015,100,124.70,124.70,124.67,124.69
05/29/2015,200,124.69,124.72,124.69,124.72
05/29/2015,300,124.72,124.72,124.67,124.69
05/29/2015,400,124.67,124.73,124.67,124.73
05/29/2015,500,124.73,124.73,124.69,124.70
05/29/2015,600,124.70,124.75,124.70,124.73
05/29/2015,700,124.73,124.73,124.72,124.73
05/29/2015,800,124.75,124.75,124.72,124.75
05/29/2015,900,124.75,124.80,124.72,124.75
05/29/2015,1000,124.75,124.81,124.72,124.78
05/29/2015,1100,124.78,124.83,124.70,124.73
05/29/2015,1200,124.73,124.78,124.72,124.77
05/29/2015,1300,124.75,124.81,124.73,124.75
05/29/2015,1400,124.75,124.80,124.70,124.78
05/29/2015,1500,124.78,124.89,124.66,124.86
05/29/2015,1600,124.88,125.03,124.86,124.92
05/29/2015,1700,124.92,124.95,124.84,124.92
05/29/2015,1800,124.92,124.95,124.84,124.92
05/29/2015,1900,124.92,124.98,124.91,124.92
05/29/2015,2000,124.91,125.03,124.91,125.02
05/29/2015,2100,125.02,125.09,124.98,125.06
05/29/2015,2200,125.06,125.08,124.81,124.86
05/29/2015,2300,124.86,124.92,124.81,124.84
06/01/2015,100,124.86,124.92,124.84,124.88
06/01/2015,200,124.88,124.88,124.81,124.83
06/01/2015,300,124.83,124.84,124.75,124.77
06/01/2015,400,124.77,124.84,124.75,124.83
06/01/2015,500,124.83,124.84,124.81,124.83
06/01/2015,600,124.83,124.88,124.83,124.88
06/01/2015,700,124.88,124.89,124.86,124.88
06/01/2015,800,124.88,124.89,124.84,124.86
06/01/2015,900,124.86,124.89,124.83,124.83
06/01/2015,1000,124.83,124.84,124.72,124.75
06/01/2015,1100,124.75,124.84,124.73,124.83
06/01/2015,1200,124.83,124.88,124.78,124.84
06/01/2015,1300,124.84,124.86,124.78,124.80
06/01/2015,1400,124.78,124.86,124.70,124.80
06/01/2015,1500,124.80,125.05,124.78,125.03
06/01/2015,1600,125.02,125.03,124.88,124.95
06/01/2015,1700,124.94,124.94,124.61,124.67
06/01/2015,1800,124.69,124.69,124.48,124.50
06/01/2015,1900,124.52,124.53,124.34,124.39
06/01/2015,2000,124.39,124.41,124.23,124.27
06/01/2015,2100,124.27,124.36,124.25,124.28
06/01/2015,2200,124.30,124.39,124.23,124.34
06/01/2015,2300,124.36,124.38,124.33,124.36
06/02/2015,100,124.39,124.41,124.34,124.39
06/02/2015,200,124.39,124.41,124.33,124.33
06/02/2015,300,124.34,124.38,124.33,124.34
06/02/2015,400,124.36,124.36,124.28,124.30
06/02/2015,500,124.30,124.31,124.27,124.31
06/02/2015,600,124.31,124.34,124.30,124.31
06/02/2015,700,124.33,124.38,124.30,124.38
06/02/2015,800,124.38,124.41,124.34,124.39
06/02/2015,900,124.38,124.41,124.27,124.30
06/02/2015,1000,124.30,124.30,124.19,124.28
06/02/2015,1100,124.28,124.30,124.06,124.09
06/02/2015,1200,124.09,124.13,124.02,124.05
06/02/2015,1300,124.05,124.13,124.05,124.08
06/02/2015,1400,124.08,124.08,123.91,124.05
06/02/2015,1500,124.05,124.16,123.83,123.84
06/02/2015,1600,123.84,124.02,123.80,123.83
06/02/2015,1700,123.83,123.94,123.72,123.83
06/02/2015,1800,123.83,123.84,123.64,123.66
06/02/2015,1900,123.66,123.73,123.63,123.69
06/02/2015,2000,123.69,123.72,123.59,123.64
06/02/2015,2100,123.63,123.70,123.63,123.69
06/02/2015,2200,123.70,123.72,123.67,123.69
06/02/2015,2300,123.70,123.73,123.69,123.69
06/03/2015,100,123.70,123.75,123.69,123.72
06/03/2015,200,123.72,123.75,123.69,123.73
06/03/2015,300,123.73,123.78,123.72,123.77
06/03/2015,400,123.77,123.77,123.67,123.72
06/03/2015,500,123.73,123.73,123.63,123.66
06/03/2015,600,123.66,123.67,123.63,123.66
06/03/2015,700,123.66,123.70,123.64,123.70
06/03/2015,800,123.70,123.70,123.61,123.61
06/03/2015,900,123.61,123.67,123.52,123.58
06/03/2015,1000,123.59,123.66,123.53,123.61
06/03/2015,1100,123.61,123.66,123.55,123.64
06/03/2015,1200,123.64,123.70,123.58,123.61
06/03/2015,1300,123.61,123.64,123.55,123.56
06/03/2015,1400,123.55,123.59,123.48,123.55
06/03/2015,1500,123.55,123.66,123.44,123.52
06/03/2015,1600,123.53,123.53,123.03,123.09
06/03/2015,1700,123.09,123.27,122.97,123.16
06/03/2015,1800,123.17,123.17,122.88,123.00
06/03/2015,1900,122.98,123.03,122.72,122.80
06/03/2015,2000,122.80,122.95,122.77,122.94
06/03/2015,2100,122.92,122.97,122.86,122.86
06/03/2015,2200,122.86,122.88,122.75,122.81
06/03/2015,2300,122.81,122.91,122.80,122.88
06/04/2015,100,122.89,122.92,122.88,122.91
06/04/2015,200,122.91,122.92,122.88,122.88
06/04/2015,300,122.89,122.95,122.89,122.92
06/04/2015,400,122.92,123.03,122.91,123.02
06/04/2015,500,123.00,123.03,122.97,122.98
06/04/2015,600,122.98,122.98,122.89,122.89
06/04/2015,700,122.89,122.91,122.77,122.81
06/04/2015,800,122.81,122.91,122.80,122.91
06/04/2015,900,122.89,122.92,122.67,122.78
06/04/2015,1000,122.78,122.86,122.53,122.55
06/04/2015,1100,122.55,122.66,122.36,122.55
06/04/2015,1200,122.55,122.70,122.48,122.52
06/04/2015,1300,122.50,122.66,122.48,122.61
06/04/2015,1400,122.61,122.98,122.61,122.94
06/04/2015,1500,122.92,123.19,122.88,123.02
06/04/2015,1600,123.02,123.36,122.97,123.25
06/04/2015,1700,123.23,123.38,123.16,123.20
06/04/2015,1800,123.22,123.23,122.98,123.03
06/04/2015,1900,123.03,123.27,123.03,123.19
06/04/2015,2000,123.20,123.39,123.17,123.38
06/04/2015,2100,123.38,123.44,123.30,123.31
06/04/2015,2200,123.31,123.36,123.25,123.28
06/04/2015,2300,123.27,123.31,123.27,123.30
06/05/2015,100,123.30,123.31,123.23,123.23
06/05/2015,200,123.25,123.27,123.22,123.27
06/05/2015,300,123.25,123.27,123.16,123.17
06/05/2015,400,123.17,123.19,123.06,123.09
06/05/2015,500,123.09,123.14,123.08,123.14
06/05/2015,600,123.13,123.16,123.09,123.14
06/05/2015,700,123.13,123.20,123.11,123.20
06/05/2015,800,123.19,123.20,123.11,123.14
06/05/2015,900,123.14,123.20,123.05,123.06
06/05/2015,1000,123.06,123.13,122.94,122.98
06/05/2015,1100,122.97,123.06,122.94,123.05
06/05/2015,1200,123.05,123.11,122.98,123.00
06/05/2015,1300,123.02,123.08,122.97,123.05
06/05/2015,1400,123.03,123.09,122.92,122.98
06/05/2015,1500,122.98,123.05,122.06,122.28
06/05/2015,1600,122.27,122.52,122.20,122.36
06/05/2015,1700,122.34,122.58,122.33,122.48
06/05/2015,1800,122.47,122.73,122.47,122.66
06/05/2015,1900,122.67,122.67,122.48,122.59
06/05/2015,2000,122.58,122.69,122.45,122.48
06/05/2015,2100,122.48,122.55,122.45,122.50
06/05/2015,2200,122.50,122.50,122.42,122.47
06/05/2015,2300,122.47,122.47,122.42,122.44
06/08/2015,100,122.44,122.44,122.38,122.44
06/08/2015,200,122.44,122.44,122.36,122.38
06/08/2015,300,122.38,122.50,122.38,122.42
06/08/2015,400,122.41,122.45,122.39,122.45
06/08/2015,500,122.44,122.47,122.42,122.47
06/08/2015,600,122.47,122.47,122.44,122.45
06/08/2015,700,122.45,122.50,122.45,122.50
06/08/2015,800,122.50,122.52,122.45,122.47
06/08/2015,900,122.45,122.69,122.44,122.64
06/08/2015,1000,122.64,122.66,122.44,122.47
06/08/2015,1100,122.47,122.59,122.44,122.56
06/08/2015,1200,122.56,122.61,122.48,122.58
06/08/2015,1300,122.58,122.64,122.53,122.61
06/08/2015,1400,122.63,122.63,122.48,122.53
06/08/2015,1500,122.53,122.69,122.45,122.66
06/08/2015,1600,122.64,122.75,122.59,122.72
06/08/2015,1700,122.72,122.83,122.66,122.69
06/08/2015,1800,122.67,122.77,122.64,122.69
06/08/2015,1900,122.69,122.70,122.61,122.66
06/08/2015,2000,122.66,122.73,122.61,122.70
06/08/2015,2100,122.70,122.80,122.69,122.72
06/08/2015,2200,122.73,122.73,122.64,122.69
06/08/2015,2300,122.67,122.77,122.67,122.72
06/09/2015,100,122.70,122.73,122.66,122.73
06/09/2015,200,122.73,122.73,122.69,122.70
06/09/2015,300,122.70,122.73,122.67,122.73
06/09/2015,400,122.72,122.78,122.72,122.73
06/09/2015,500,122.73,122.83,122.73,122.81
06/09/2015,600,122.81,122.88,122.81,122.83
06/09/2015,700,122.84,122.88,122.83,122.86
06/09/2015,800,122.86,122.89,122.84,122.86
06/09/2015,900,122.86,122.97,122.86,122.92
06/09/2015,1000,122.91,122.94,122.80,122.83
06/09/2015,1100,122.83,122.88,122.78,122.83
06/09/2015,1200,122.83,122.89,122.77,122.88
06/09/2015,1300,122.88,122.92,122.83,122.84
06/09/2015,1400,122.83,122.88,122.63,122.67
06/09/2015,1500,122.69,122.75,122.48,122.52
06/09/2015,1600,122.52,122.59,122.20,122.28
06/09/2015,1700,122.28,122.41,122.22,122.23
06/09/2015,1800,122.23,122.45,122.17,122.44
06/09/2015,1900,122.44,122.44,122.33,122.41
06/09/2015,2000,122.39,122.53,122.36,122.50
06/09/2015,2100,122.50,122.50,122.44,122.48
06/09/2015,2200,122.47,122.48,122.34,122.36
06/09/2015,2300,122.34,122.38,122.27,122.30
06/10/2015,100,122.30,122.31,122.25,122.30
06/10/2015,200,122.30,122.38,122.30,122.34
06/10/2015,300,122.34,122.36,122.27,122.28
06/10/2015,400,122.27,122.34,122.27,122.34
06/10/2015,500,122.33,122.34,122.27,122.27
06/10/2015,600,122.28,122.28,122.16,122.17
06/10/2015,700,122.17,122.28,122.16,122.27
06/10/2015,800,122.27,122.28,122.20,122.25
06/10/2015,900,122.25,122.33,122.22,122.23
06/10/2015,1000,122.23,122.31,122.06,122.09
06/10/2015,1100,122.09,122.17,121.91,122.11
06/10/2015,1200,122.09,122.11,121.94,122.11
06/10/2015,1300,122.09,122.13,121.91,121.92
06/10/2015,1400,121.91,122.05,121.89,122.03
06/10/2015,1500,122.03,122.09,121.97,122.06
06/10/2015,1600,122.06,122.20,122.05,122.19
06/10/2015,1700,122.19,122.25,122.03,122.05
06/10/2015,1800,122.05,122.09,121.95,122.06
06/10/2015,1900,122.06,122.16,122.02,122.13
06/10/2015,2000,122.14,122.23,122.06,122.09
06/10/2015,2100,122.09,122.14,122.02,122.03
06/10/2015,2200,122.03,122.03,121.91,121.98
06/10/2015,2300,121.98,122.03,121.95,122.00
06/11/2015,100,122.06,122.11,122.05,122.09
06/11/2015,200,122.08,122.11,122.08,122.09
06/11/2015,300,122.11,122.11,122.05,122.06
06/11/2015,400,122.06,122.08,122.00,122.06
06/11/2015,500,122.06,122.13,122.03,122.08
06/11/2015,600,122.06,122.11,122.05,122.08
06/11/2015,700,122.08,122.09,122.03,122.08
06/11/2015,800,122.08,122.13,122.06,122.09
06/11/2015,900,122.08,122.14,121.97,122.00
06/11/2015,1000,122.02,122.02,121.91,121.97
06/11/2015,1100,121.97,122.11,121.97,122.00
06/11/2015,1200,122.00,122.00,121.83,121.91
06/11/2015,1300,121.91,121.97,121.86,121.97
06/11/2015,1400,121.97,122.11,121.91,122.11
06/11/2015,1500,122.11,122.44,121.88,122.34
06/11/2015,1600,122.34,122.39,122.11,122.16
06/11/2015,1700,122.16,122.36,122.11,122.28
06/11/2015,1800,122.30,122.47,122.23,122.44
06/11/2015,1900,122.45,122.52,122.38,122.39
06/11/2015,2000,122.41,122.67,122.39,122.64
06/11/2015,2100,122.64,122.75,122.63,122.72
06/11/2015,2200,122.73,122.75,122.67,122.72
06/11/2015,2300,122.72,122.77,122.70,122.72
06/12/2015,100,122.72,122.78,122.70,122.77
06/12/2015,200,122.78,122.80,122.72,122.72
06/12/2015,300,122.72,122.77,122.72,122.75
06/12/2015,400,122.77,122.81,122.75,122.77
06/12/2015,500,122.77,122.81,122.77,122.80
06/12/2015,600,122.80,122.88,122.80,122.83
06/12/2015,700,122.83,122.91,122.81,122.86
06/12/2015,800,122.86,122.88,122.80,122.83
06/12/2015,900,122.81,122.89,122.75,122.78
06/12/2015,1000,122.78,122.80,122.66,122.69
06/12/2015,1100,122.69,122.73,122.58,122.70
06/12/2015,1200,122.70,122.75,122.58,122.72
06/12/2015,1300,122.70,122.72,122.56,122.61
06/12/2015,1400,122.61,122.81,122.58,122.80
06/12/2015,1500,122.78,122.81,122.48,122.59
06/12/2015,1600,122.59,122.81,122.50,122.77
06/12/2015,1700,122.77,123.09,122.70,122.97
06/12/2015,1800,122.97,123.06,122.83,122.97
06/12/2015,1900,122.97,122.98,122.81,122.84
06/12/2015,2000,122.84,122.88,122.70,122.70
06/12/2015,2100,122.70,122.75,122.66,122.67
06/12/2015,2200,122.69,122.73,122.58,122.67
06/12/2015,2300,122.66,122.67,122.58,122.59
06/15/2015,100,122.83,123.19,122.75,123.11
06/15/2015,200,123.11,123.16,122.94,122.97
06/15/2015,300,122.98,123.00,122.91,122.95
06/15/2015,400,122.95,123.03,122.95,123.00
06/15/2015,500,123.00,123.05,122.98,123.03
06/15/2015,600,123.02,123.08,123.02,123.06
06/15/2015,700,123.06,123.06,122.98,123.02
06/15/2015,800,123.02,123.05,122.98,123.03
06/15/2015,900,123.05,123.14,123.02,123.09
06/15/2015,1000,123.09,123.09,122.91,123.00
06/15/2015,1100,123.00,123.11,122.97,122.97
06/15/2015,1200,122.97,123.00,122.91,122.94
06/15/2015,1300,122.95,122.95,122.86,122.86
06/15/2015,1400,122.86,122.98,122.81,122.97
06/15/2015,1500,122.97,123.22,122.91,123.17
06/15/2015,1600,123.19,123.34,123.16,123.16
06/15/2015,1700,123.16,123.22,123.00,123.00
06/15/2015,1800,123.00,123.08,122.95,123.06
06/15/2015,1900,123.06,123.08,122.89,123.02
06/15/2015,2000,123.02,123.03,122.83,122.91
06/15/2015,2100,122.91,123.00,122.88,123.00
06/15/2015,2200,122.98,123.00,122.92,122.95
06/15/2015,2300,122.94,122.98,122.94,122.97
06/16/2015,100,122.98,123.02,122.95,122.98
06/16/2015,200,122.97,123.03,122.97,123.02
06/16/2015,300,123.02,123.05,123.00,123.03
06/16/2015,400,123.03,123.06,123.00,123.03
06/16/2015,500,123.02,123.06,123.02,123.03
06/16/2015,600,123.03,123.09,123.03,123.08
06/16/2015,700,123.08,123.09,123.08,123.09
06/16/2015,800,123.08,123.09,123.06,123.08
06/16/2015,900,123.08,123.14,123.05,123.13
06/16/2015,1000,123.13,123.31,123.11,123.27
06/16/2015,1100,123.27,123.28,123.14,123.19
06/16/2015,1200,123.19,123.34,123.16,123.31
06/16/2015,1300,123.30,123.31,123.20,123.27
06/16/2015,1400,123.25,123.31,123.19,123.27
06/16/2015,1500,123.27,123.33,123.17,123.22
06/16/2015,1600,123.22,123.25,123.06,123.08
06/16/2015,1700,123.08,123.17,123.02,123.09
06/16/2015,1800,123.11,123.28,123.09,123.25
06/16/2015,1900,123.23,123.33,123.22,123.28
06/16/2015,2000,123.30,123.31,123.23,123.27
06/16/2015,2100,123.25,123.34,123.23,123.28
06/16/2015,2200,123.28,123.33,123.27,123.30
06/16/2015,2300,123.30,123.36,123.30,123.34
06/17/2015,100,123.36,123.44,123.34,123.38
06/17/2015,200,123.36,123.38,123.33,123.38
06/17/2015,300,123.38,123.38,123.31,123.31
06/17/2015,400,123.33,123.39,123.31,123.31
06/17/2015,500,123.31,123.36,123.31,123.36
06/17/2015,600,123.34,123.39,123.34,123.36
06/17/2015,700,123.38,123.38,123.34,123.38
06/17/2015,800,123.38,123.38,123.30,123.31
06/17/2015,900,123.30,123.31,123.23,123.28
06/17/2015,1000,123.28,123.30,123.19,123.25
06/17/2015,1100,123.25,123.30,123.16,123.16
06/17/2015,1200,123.16,123.17,123.13,123.14
06/17/2015,1300,123.16,123.20,123.11,123.20
06/17/2015,1400,123.20,123.28,123.13,123.16
06/17/2015,1500,123.16,123.28,123.13,123.23
06/17/2015,1600,123.23,123.23,123.00,123.02
06/17/2015,1700,123.02,123.03,122.89,122.89
06/17/2015,1800,122.89,122.94,122.80,122.83
06/17/2015,1900,122.83,122.86,122.80,122.80
06/17/2015,2000,122.81,122.81,122.66,122.72
06/17/2015,2100,122.72,123.58,122.55,123.53
06/17/2015,2200,123.53,123.59,123.38,123.48
06/17/2015,2300,123.50,123.50,123.44,123.48
06/18/2015,100,123.45,123.53,123.45,123.52
06/18/2015,200,123.52,123.66,123.52,123.64
06/18/2015,300,123.64,123.72,123.63,123.67
06/18/2015,400,123.69,123.83,123.67,123.78
06/18/2015,500,123.80,123.86,123.77,123.83
06/18/2015,600,123.83,123.88,123.81,123.84
06/18/2015,700,123.84,123.88,123.81,123.83
06/18/2015,800,123.83,123.94,123.83,123.86
06/18/2015,900,123.86,123.86,123.73,123.73
06/18/2015,1000,123.75,123.84,123.70,123.81
06/18/2015,1100,123.80,123.94,123.78,123.84
06/18/2015,1200,123.84,123.92,123.78,123.80
06/18/2015,1300,123.81,123.84,123.70,123.73
06/18/2015,1400,123.73,123.78,123.67,123.69
06/18/2015,1500,123.69,123.80,123.42,123.53
06/18/2015,1600,123.53,123.56,123.38,123.47
06/18/2015,1700,123.48,123.48,123.14,123.27
06/18/2015,1800,123.27,123.28,123.14,123.19
06/18/2015,1900,123.19,123.23,122.95,123.05
06/18/2015,2000,123.05,123.20,123.03,123.17
06/18/2015,2100,123.17,123.28,123.16,123.25
06/18/2015,2200,123.25,123.42,123.19,123.41
06/18/2015,2300,123.42,123.45,123.34,123.38
06/19/2015,100,123.36,123.47,123.33,123.45
06/19/2015,200,123.45,123.50,123.42,123.50
06/19/2015,300,123.48,123.55,123.48,123.55
06/19/2015,400,123.55,123.59,123.53,123.56
06/19/2015,500,123.58,123.61,123.56,123.58
06/19/2015,600,123.59,123.59,123.55,123.56
06/19/2015,700,123.56,123.58,123.55,123.56
06/19/2015,800,123.56,123.58,123.50,123.53
06/19/2015,900,123.56,123.63,123.50,123.61
06/19/2015,1000,123.61,123.72,123.47,123.55
06/19/2015,1100,123.55,123.64,123.48,123.63
06/19/2015,1200,123.61,123.63,123.55,123.56
06/19/2015,1300,123.58,123.59,123.45,123.53
06/19/2015,1400,123.53,123.64,123.50,123.52
06/19/2015,1500,123.52,123.83,123.47,123.83
06/19/2015,1600,123.83,123.88,123.72,123.86
06/19/2015,1700,123.86,124.02,123.80,123.89
06/19/2015,1800,123.88,123.94,123.78,123.91
06/19/2015,1900,123.91,124.00,123.84,123.95
06/19/2015,2000,123.95,123.97,123.86,123.95
06/19/2015,2100,123.95,123.97,123.89,123.94
06/19/2015,2200,123.95,124.02,123.92,123.97
06/19/2015,2300,123.97,124.02,123.94,123.98
06/22/2015,100,123.81,123.86,123.66,123.67
06/22/2015,200,123.67,123.77,123.66,123.75
06/22/2015,300,123.75,123.81,123.70,123.73
06/22/2015,400,123.73,123.78,123.72,123.77
06/22/2015,500,123.77,123.77,123.70,123.70
06/22/2015,600,123.70,123.77,123.69,123.77
06/22/2015,700,123.75,123.77,123.70,123.70
06/22/2015,800,123.70,123.70,123.64,123.64
06/22/2015,900,123.64,123.67,123.48,123.52
06/22/2015,1000,123.53,123.55,123.42,123.52
06/22/2015,1100,123.52,123.63,123.50,123.56
06/22/2015,1200,123.56,123.58,123.41,123.42
06/22/2015,1300,123.41,123.53,123.34,123.50
06/22/2015,1400,123.52,123.53,123.34,123.41
06/22/2015,1500,123.39,123.77,123.39,123.63
06/22/2015,1600,123.63,123.67,123.36,123.44
06/22/2015,1700,123.42,123.42,123.17,123.27
06/22/2015,1800,123.27,123.28,123.16,123.25
06/22/2015,1900,123.25,123.30,123.17,123.23
06/22/2015,2000,123.22,123.22,123.09,123.14
06/22/2015,2100,123.14,123.25,123.13,123.19
06/22/2015,2200,123.20,123.22,123.06,123.11
06/22/2015,2300,123.11,123.11,123.06,123.09
06/23/2015,100,123.11,123.16,123.09,123.16
06/23/2015,200,123.16,123.16,123.09,123.11
06/23/2015,300,123.11,123.13,122.95,123.00
06/23/2015,400,123.00,123.03,122.97,122.98
06/23/2015,500,123.00,123.05,122.97,123.03
06/23/2015,600,123.03,123.05,122.97,123.00
06/23/2015,700,123.00,123.02,122.97,123.00
06/23/2015,800,123.02,123.05,122.97,122.98
06/23/2015,900,122.98,123.02,122.91,123.00
06/23/2015,1000,123.00,123.11,122.97,123.06
06/23/2015,1100,123.06,123.11,123.02,123.09
06/23/2015,1200,123.09,123.17,123.08,123.09
06/23/2015,1300,123.09,123.09,122.98,123.03
06/23/2015,1400,123.03,123.14,122.91,122.95
06/23/2015,1500,122.95,123.02,122.75,122.83
06/23/2015,1600,122.83,122.86,122.66,122.78
06/23/2015,1700,122.78,123.06,122.70,122.98
06/23/2015,1800,122.98,123.16,122.95,123.03
06/23/2015,1900,123.03,123.05,122.94,122.94
06/23/2015,2000,122.95,123.09,122.94,123.00
06/23/2015,2100,123.00,123.02,122.80,122.81
06/23/2015,2200,122.83,122.84,122.78,122.81
06/23/2015,2300,122.81,122.83,122.77,122.81
06/24/2015,100,122.83,122.89,122.80,122.89
06/24/2015,200,122.88,122.91,122.88,122.89
06/24/2015,300,122.91,122.92,122.89,122.91
06/24/2015,400,122.91,122.92,122.89,122.92
06/24/2015,500,122.91,122.92,122.89,122.91
06/24/2015,600,122.91,122.92,122.89,122.91
06/24/2015,700,122.91,122.92,122.89,122.91
06/24/2015,800,122.92,122.92,122.88,122.89
06/24/2015,900,122.91,123.03,122.91,122.95
06/24/2015,1000,122.95,122.98,122.84,122.89
06/24/2015,1100,122.88,122.97,122.88,122.92
06/24/2015,1200,122.92,123.11,122.84,123.02
06/24/2015,1300,123.02,123.03,122.88,122.91
06/24/2015,1400,122.91,123.00,122.86,122.88
06/24/2015,1500,122.88,123.09,122.88,122.94
06/24/2015,1600,122.94,122.97,122.83,122.91
06/24/2015,1700,122.92,122.95,122.70,122.80
06/24/2015,1800,122.80,122.89,122.77,122.81
06/24/2015,1900,122.81,122.95,122.78,122.92
06/24/2015,2000,122.92,123.09,122.81,123.09
06/24/2015,2100,123.08,123.16,123.02,123.11
06/24/2015,2200,123.11,123.13,123.03,123.09
06/24/2015,2300,123.09,123.13,123.05,123.11
06/25/2015,100,123.11,123.11,123.08,123.11
06/25/2015,200,123.11,123.19,123.09,123.17
06/25/2015,300,123.16,123.17,123.08,123.09
06/25/2015,400,123.09,123.11,123.06,123.11
06/25/2015,500,123.11,123.11,123.08,123.11
06/25/2015,600,123.11,123.11,123.08,123.08
06/25/2015,700,123.08,123.09,123.02,123.02
06/25/2015,800,123.02,123.08,123.00,123.08
06/25/2015,900,123.06,123.09,123.00,123.02
06/25/2015,1000,123.02,123.05,122.89,122.95
06/25/2015,1100,122.97,123.02,122.88,123.02
06/25/2015,1200,123.03,123.08,122.98,122.98
06/25/2015,1300,122.98,123.02,122.78,122.83
06/25/2015,1400,122.83,122.95,122.80,122.95
06/25/2015,1500,122.95,122.97,122.77,122.86
06/25/2015,1600,122.86,122.98,122.75,122.84
06/25/2015,1700,122.86,122.89,122.70,122.72
06/25/2015,1800,122.72,122.75,122.66,122.72
06/25/2015,1900,122.73,122.78,122.69,122.70
06/25/2015,2000,122.70,123.03,122.69,122.95
06/25/2015,2100,122.94,123.00,122.88,122.98
06/25/2015,2200,122.97,123.00,122.81,122.84
06/25/2015,2300,122.84,122.89,122.83,122.86
06/26/2015,100,122.86,122.91,122.86,122.91
06/26/2015,200,122.89,122.94,122.88,122.92
06/26/2015,300,122.92,122.94,122.91,122.92
06/26/2015,400,122.94,122.98,122.91,122.94
06/26/2015,500,122.94,122.95,122.91,122.94
06/26/2015,600,122.94,122.97,122.91,122.95
06/26/2015,700,122.97,123.00,122.94,122.94
06/26/2015,800,122.95,122.98,122.94,122.95
06/26/2015,900,122.95,123.00,122.89,123.00
06/26/2015,1000,122.98,123.00,122.94,122.95
06/26/2015,1100,122.95,122.97,122.89,122.94
06/26/2015,1200,122.94,122.97,122.88,122.91
06/26/2015,1300,122.91,122.94,122.86,122.89
06/26/2015,1400,122.88,122.92,122.73,122.78
06/26/2015,1500,122.77,122.78,122.47,122.55
06/26/2015,1600,122.56,122.64,122.34,122.45
06/26/2015,1700,122.45,122.58,122.42,122.48
06/26/2015,1800,122.48,122.52,122.41,122.47
06/26/2015,1900,122.47,122.50,122.36,122.44
06/26/2015,2000,122.44,122.45,122.28,122.39
06/26/2015,2100,122.39,122.42,122.33,122.39
06/26/2015,2200,122.39,122.41,122.33,122.39
06/26/2015,2300,122.39,122.42,122.36,122.36
06/29/2015,100,123.69,124.28,123.69,124.02
06/29/2015,200,124.02,124.03,123.80,123.83
06/29/2015,300,123.84,123.89,123.64,123.69
06/29/2015,400,123.69,123.72,123.63,123.69
06/29/2015,500,123.69,123.70,123.64,123.67
06/29/2015,600,123.67,123.73,123.63,123.72
06/29/2015,700,123.73,123.84,123.70,123.80
06/29/2015,800,123.81,123.88,123.80,123.84
06/29/2015,900,123.86,123.95,123.50,123.52
06/29/2015,1000,123.52,123.64,123.41,123.47
06/29/2015,1100,123.47,123.59,123.38,123.39
06/29/2015,1200,123.41,123.56,123.38,123.45
06/29/2015,1300,123.47,123.66,123.44,123.55
06/29/2015,1400,123.56,123.58,123.19,123.25
06/29/2015,1500,123.27,123.45,123.23,123.30
06/29/2015,1600,123.31,123.38,122.97,123.05
06/29/2015,1700,123.03,123.27,123.02,123.27
06/29/2015,1800,123.25,123.38,123.20,123.31
06/29/2015,1900,123.31,123.42,123.28,123.36
06/29/2015,2000,123.36,123.55,123.34,123.52
06/29/2015,2100,123.52,123.59,123.44,123.58
06/29/2015,2200,123.59,123.75,123.55,123.64
06/29/2015,2300,123.64,123.66,123.53,123.63
06/30/2015,100,123.59,123.67,123.58,123.64
06/30/2015,200,123.64,123.64,123.59,123.63
06/30/2015,300,123.63,123.72,123.61,123.69
06/30/2015,400,123.69,123.70,123.61,123.66
06/30/2015,500,123.64,123.72,123.64,123.70
06/30/2015,600,123.69,123.72,123.63,123.66
06/30/2015,700,123.66,123.67,123.61,123.67
06/30/2015,800,123.67,123.69,123.61,123.63
06/30/2015,900,123.63,123.69,123.53,123.63
06/30/2015,1000,123.61,123.66,123.55,123.56
06/30/2015,1100,123.55,123.64,123.45,123.59
06/30/2015,1200,123.61,123.61,123.20,123.36
06/30/2015,1300,123.36,123.55,123.25,123.45
06/30/2015,1400,123.47,123.53,123.33,123.36
06/30/2015,1500,123.36,123.44,123.20,123.39
06/30/2015,1600,123.39,123.59,123.19,123.53
06/30/2015,1700,123.53,123.56,123.41,123.44
06/30/2015,1800,123.44,123.64,123.44,123.64
06/30/2015,1900,123.64,123.77,123.63,123.72
06/30/2015,2000,123.70,123.70,123.52,123.56
06/30/2015,2100,123.56,123.66,123.44,123.53
06/30/2015,2200,123.55,123.55,123.31,123.39
06/30/2015,2300,123.38,123.42,123.34,123.36
07/01/2015,300,123.34,123.36,123.30,123.34
07/01/2015,400,123.34,123.39,123.27,123.33
07/01/2015,500,123.33,123.33,123.25,123.30
07/01/2015,600,123.30,123.34,123.28,123.31
07/01/2015,700,123.31,123.41,123.28,123.41
07/01/2015,800,123.41,123.41,123.31,123.33
07/01/2015,900,123.33,123.38,123.23,123.33
07/01/2015,1000,123.31,123.38,123.27,123.31
07/01/2015,1100,123.31,123.36,123.08,123.09
07/01/2015,1200,123.08,123.13,122.91,123.05
07/01/2015,1300,123.05,123.06,122.89,122.95
07/01/2015,1400,122.95,123.06,122.95,122.98
07/01/2015,1500,122.98,122.98,122.72,122.80
07/01/2015,1600,122.81,122.88,122.70,122.73
07/01/2015,1700,122.73,123.05,122.66,122.92
07/01/2015,1800,122.94,123.03,122.88,122.97
07/01/2015,1900,122.98,122.98,122.88,122.89
07/01/2015,2000,122.89,122.89,122.77,122.81
07/01/2015,2100,122.83,122.88,122.77,122.86
07/01/2015,2200,122.86,122.88,122.81,122.81
07/01/2015,2300,122.81,122.83,122.78,122.83
07/02/2015,100,122.84,122.86,122.77,122.81
07/02/2015,200,122.81,122.83,122.78,122.80
07/02/2015,300,122.78,122.81,122.78,122.80
07/02/2015,400,122.80,122.84,122.80,122.84
07/02/2015,500,122.84,122.86,122.81,122.84
07/02/2015,600,122.84,122.84,122.80,122.84
07/02/2015,700,122.84,122.86,122.83,122.84
07/02/2015,800,122.84,122.84,122.80,122.80
07/02/2015,900,122.81,122.81,122.72,122.78
07/02/2015,1000,122.78,122.80,122.69,122.73
07/02/2015,1100,122.75,122.78,122.66,122.77
07/02/2015,1200,122.77,122.78,122.69,122.73
07/02/2015,1300,122.75,122.77,122.67,122.72
07/02/2015,1400,122.73,122.73,122.58,122.61
07/02/2015,1500,122.61,123.27,122.53,123.19
07/02/2015,1600,123.20,123.44,123.20,123.30
07/02/2015,1700,123.30,123.41,123.27,123.30
07/02/2015,1800,123.30,123.42,123.28,123.31
07/02/2015,1900,123.31,123.48,123.31,123.45
07/02/2015,2000,123.45,123.48,123.33,123.36
07/02/2015,2100,123.36,123.38,123.20,123.25
07/02/2015,2200,123.23,123.31,123.22,123.28
07/02/2015,2300,123.28,123.34,123.27,123.33
07/03/2015,100,123.33,123.33,123.27,123.30
07/03/2015,200,123.28,123.30,123.23,123.25
07/03/2015,300,123.25,123.33,123.25,123.28
07/03/2015,400,123.28,123.36,123.28,123.34
07/03/2015,500,123.33,123.36,123.30,123.33
07/03/2015,600,123.33,123.38,123.33,123.36
07/03/2015,700,123.36,123.38,123.33,123.34
07/03/2015,800,123.33,123.36,123.31,123.31
07/03/2015,900,123.33,123.44,123.31,123.38
07/03/2015,1000,123.38,123.42,123.36,123.36
07/03/2015,1100,123.36,123.52,123.36,123.50
07/03/2015,1200,123.50,123.55,123.45,123.50
07/03/2015,1300,123.50,123.59,123.47,123.55
07/03/2015,1400,123.55,123.63,123.53,123.61
07/03/2015,1500,123.59,123.64,123.56,123.64
07/03/2015,1600,123.63,123.70,123.63,123.63
07/03/2015,1700,123.63,123.75,123.61,123.72
07/03/2015,1800,123.72,123.77,123.70,123.73
07/03/2015,1900,123.72,123.73,123.66,123.69
07/06/2015,100,124.38,124.58,124.17,124.30
07/06/2015,200,124.30,124.33,124.23,124.25
07/06/2015,300,124.25,124.27,124.11,124.16
07/06/2015,400,124.16,124.19,124.08,124.11
07/06/2015,500,124.11,124.19,124.09,124.19
07/06/2015,600,124.19,124.23,124.14,124.23
07/06/2015,700,124.23,124.28,124.22,124.27
07/06/2015,800,124.27,124.30,124.09,124.11
07/06/2015,900,124.13,124.14,123.94,123.94
07/06/2015,1000,123.95,124.05,123.89,123.95
07/06/2015,1100,123.95,123.98,123.91,123.97
07/06/2015,1200,123.97,123.98,123.88,123.89
07/06/2015,1300,123.88,124.03,123.86,124.03
07/06/2015,1400,124.03,124.08,123.94,123.98
07/06/2015,1500,124.00,124.05,123.86,123.98
07/06/2015,1600,123.98,124.06,123.88,123.89
07/06/2015,1700,123.91,123.94,123.61,123.73
07/06/2015,1800,123.72,123.83,123.66,123.83
07/06/2015,1900,123.81,123.89,123.80,123.86
07/06/2015,2000,123.86,124.13,123.86,124.05
07/06/2015,2100,124.06,124.16,124.05,124.13
07/06/2015,2200,124.13,124.14,123.97,123.98
07/06/2015,2300,123.97,124.09,123.97,124.08
07/07/2015,100,124.02,124.06,123.98,124.00
07/07/2015,200,124.00,124.02,123.98,123.98
07/07/2015,300,124.00,124.02,123.95,123.95
07/07/2015,400,123.95,123.97,123.89,123.92
07/07/2015,500,123.92,123.95,123.92,123.94
07/07/2015,600,123.94,124.00,123.94,123.98
07/07/2015,700,124.00,124.00,123.97,123.97
07/07/2015,800,123.97,124.00,123.92,123.95
07/07/2015,900,123.95,123.97,123.88,123.89
07/07/2015,1000,123.89,124.03,123.84,123.97
07/07/2015,1100,123.98,124.13,123.98,124.09
07/07/2015,1200,124.09,124.31,124.06,124.31
07/07/2015,1300,124.30,124.44,124.30,124.42
07/07/2015,1400,124.42,124.55,124.41,124.41
07/07/2015,1500,124.41,124.63,124.36,124.58
07/07/2015,1600,124.58,124.77,124.56,124.75
07/07/2015,1700,124.73,124.94,124.73,124.83
07/07/2015,1800,124.84,124.92,124.69,124.70
07/07/2015,1900,124.70,124.78,124.59,124.63
07/07/2015,2000,124.61,124.64,124.50,124.55
07/07/2015,2100,124.53,124.69,124.48,124.48
07/07/2015,2200,124.50,124.50,124.20,124.30
07/07/2015,2300,124.31,124.33,124.20,124.27
07/08/2015,100,124.27,124.36,124.25,124.30
07/08/2015,200,124.31,124.33,124.23,124.28
07/08/2015,300,124.28,124.42,124.28,124.42
07/08/2015,400,124.41,124.72,124.41,124.64
07/08/2015,500,124.64,124.66,124.56,124.61
07/08/2015,600,124.63,124.70,124.61,124.63
07/08/2015,700,124.63,124.69,124.63,124.67
07/08/2015,800,124.67,124.70,124.63,124.67
07/08/2015,900,124.67,124.91,124.66,124.91
07/08/2015,1000,124.91,124.97,124.70,124.73
07/08/2015,1100,124.73,124.89,124.67,124.83
07/08/2015,1200,124.84,124.86,124.75,124.77
07/08/2015,1300,124.77,124.78,124.53,124.56
07/08/2015,1400,124.56,124.64,124.42,124.58
07/08/2015,1500,124.58,124.58,124.38,124.45
07/08/2015,1600,124.44,124.55,124.34,124.45
07/08/2015,1700,124.45,124.56,124.39,124.41
07/08/2015,1800,124.39,124.66,124.38,124.59
07/08/2015,1900,124.59,124.67,124.53,124.58
07/08/2015,2000,124.58,124.64,124.48,124.53
07/08/2015,2100,124.53,124.86,124.50,124.78
07/08/2015,2200,124.78,124.80,124.66,124.72
07/08/2015,2300,124.73,124.84,124.70,124.84
07/09/2015,100,124.81,124.88,124.80,124.81
07/09/2015,200,124.81,124.84,124.80,124.81
07/09/2015,300,124.81,124.94,124.81,124.89
07/09/2015,400,124.89,124.89,124.66,124.66
07/09/2015,500,124.66,124.69,124.55,124.59
07/09/2015,600,124.59,124.67,124.58,124.63
07/09/2015,700,124.63,124.64,124.53,124.53
07/09/2015,800,124.53,124.55,124.44,124.48
07/09/2015,900,124.48,124.56,124.45,124.47
07/09/2015,1000,124.47,124.52,124.38,124.50
07/09/2015,1100,124.50,124.55,124.45,124.47
07/09/2015,1200,124.47,124.52,124.39,124.41
07/09/2015,1300,124.42,124.47,124.39,124.42
07/09/2015,1400,124.42,124.44,124.27,124.33
07/09/2015,1500,124.34,124.42,124.17,124.19
07/09/2015,1600,124.19,124.31,124.16,124.25
07/09/2015,1700,124.25,124.34,124.19,124.23
07/09/2015,1800,124.22,124.31,124.19,124.27
07/09/2015,1900,124.27,124.28,124.17,124.19
07/09/2015,2000,124.17,124.19,123.98,124.03
07/09/2015,2100,124.02,124.11,124.00,124.05
07/09/2015,2200,124.06,124.06,123.95,123.97
07/09/2015,2300,123.95,124.05,123.88,123.88
07/10/2015,100,123.89,123.91,123.63,123.64
07/10/2015,200,123.66,123.72,123.64,123.66
07/10/2015,300,123.67,123.78,123.66,123.73
07/10/2015,400,123.73,123.77,123.66,123.70
07/10/2015,500,123.70,123.72,123.58,123.63
07/10/2015,600,123.61,123.73,123.61,123.69
07/10/2015,700,123.69,123.73,123.67,123.70
07/10/2015,800,123.72,123.75,123.67,123.70
07/10/2015,900,123.69,123.83,123.66,123.77
07/10/2015,1000,123.75,123.81,123.61,123.64
07/10/2015,1100,123.64,123.81,123.64,123.75
07/10/2015,1200,123.75,123.78,123.58,123.66
07/10/2015,1300,123.64,123.67,123.58,123.59
07/10/2015,1400,123.61,123.67,123.48,123.59
07/10/2015,1500,123.61,123.66,123.39,123.42
07/10/2015,1600,123.42,123.47,123.27,123.39
07/10/2015,1700,123.38,123.64,123.33,123.50
07/10/2015,1800,123.50,123.52,123.41,123.45
07/10/2015,1900,123.45,123.50,123.30,123.34
07/10/2015,2000,123.34,123.34,123.13,123.14
07/10/2015,2100,123.13,123.19,123.06,123.13
07/10/2015,2200,123.13,123.28,123.08,123.25
07/10/2015,2300,123.25,123.31,123.22,123.28
07/13/2015,100,123.75,123.75,123.38,123.45
07/13/2015,200,123.45,123.45,123.34,123.38
07/13/2015,300,123.38,123.45,123.38,123.41
07/13/2015,400,123.41,123.42,123.30,123.34
07/13/2015,500,123.34,123.39,123.31,123.36
07/13/2015,600,123.34,123.47,123.33,123.36
07/13/2015,700,123.38,123.44,123.34,123.39
07/13/2015,800,123.39,123.47,123.38,123.41
07/13/2015,900,123.39,123.47,122.75,122.91
07/13/2015,1000,122.91,123.09,122.91,122.92
07/13/2015,1100,122.92,122.98,122.81,122.97
07/13/2015,1200,122.97,122.98,122.80,122.83
07/13/2015,1300,122.83,122.84,122.69,122.75
07/13/2015,1400,122.73,122.84,122.70,122.77
07/13/2015,1500,122.77,122.94,122.75,122.80
07/13/2015,1600,122.81,122.97,122.78,122.92
07/13/2015,1700,122.92,122.94,122.78,122.92
07/13/2015,1800,122.92,123.03,122.86,122.98
07/13/2015,1900,122.97,123.17,122.97,123.17
07/13/2015,2000,123.17,123.19,122.95,122.97
07/13/2015,2100,122.98,123.03,122.92,122.97
07/13/2015,2200,122.97,122.98,122.89,122.92
07/13/2015,2300,122.92,122.92,122.78,122.78
07/14/2015,100,122.84,122.88,122.80,122.83
07/14/2015,200,122.83,122.88,122.81,122.86
07/14/2015,300,122.86,122.91,122.86,122.89
07/14/2015,400,122.88,122.91,122.86,122.86
07/14/2015,500,122.86,122.91,122.86,122.86
07/14/2015,600,122.88,122.91,122.86,122.89
07/14/2015,700,122.88,122.89,122.86,122.88
07/14/2015,800,122.88,123.02,122.88,123.00
07/14/2015,900,123.02,123.14,122.95,123.09
07/14/2015,1000,123.09,123.16,123.02,123.05
07/14/2015,1100,123.05,123.11,122.97,122.98
07/14/2015,1200,122.98,123.02,122.84,122.86
07/14/2015,1300,122.86,122.97,122.83,122.89
07/14/2015,1400,122.89,123.00,122.81,122.97
07/14/2015,1500,122.97,123.41,122.92,123.31
07/14/2015,1600,123.33,123.33,123.19,123.20
07/14/2015,1700,123.20,123.23,123.13,123.19
07/14/2015,1800,123.19,123.28,123.14,123.27
07/14/2015,1900,123.27,123.30,123.20,123.22
07/14/2015,2000,123.22,123.27,123.17,123.20
07/14/2015,2100,123.20,123.33,123.16,123.30
07/14/2015,2200,123.30,123.31,123.25,123.30
07/14/2015,2300,123.28,123.34,123.27,123.30
07/15/2015,100,123.34,123.42,123.34,123.39
07/15/2015,200,123.39,123.44,123.38,123.42
07/15/2015,300,123.41,123.42,123.30,123.33
07/15/2015,400,123.31,123.33,123.25,123.28
07/15/2015,500,123.27,123.30,123.22,123.27
07/15/2015,600,123.27,123.30,123.25,123.27
07/15/2015,700,123.27,123.28,123.25,123.27
07/15/2015,800,123.27,123.27,123.22,123.27
07/15/2015,900,123.25,123.33,123.20,123.30
07/15/2015,1000,123.30,123.33,123.20,123.22
07/15/2015,1100,123.22,123.25,123.16,123.22
07/15/2015,1200,123.22,123.25,123.16,123.25
07/15/2015,1300,123.25,123.33,123.23,123.30
07/15/2015,1400,123.30,123.39,123.27,123.38
07/15/2015,1500,123.36,123.45,122.98,123.08
07/15/2015,1600,123.08,123.33,123.06,123.28
07/15/2015,1700,123.30,123.33,123.17,123.22
07/15/2015,1800,123.23,123.52,123.20,123.47
07/15/2015,1900,123.45,123.64,123.44,123.56
07/15/2015,2000,123.56,123.72,123.56,123.64
07/15/2015,2100,123.66,123.77,123.63,123.72
07/15/2015,2200,123.72,123.77,123.64,123.64
07/15/2015,2300,123.64,123.67,123.56,123.64
07/16/2015,100,123.63,123.69,123.45,123.47
07/16/2015,200,123.47,123.53,123.44,123.53
07/16/2015,300,123.53,123.53,123.47,123.48
07/16/2015,400,123.48,123.53,123.48,123.52
07/16/2015,500,123.52,123.53,123.48,123.48
07/16/2015,600,123.48,123.52,123.48,123.52
07/16/2015,700,123.52,123.59,123.52,123.52
07/16/2015,800,123.52,123.55,123.45,123.47
07/16/2015,900,123.47,123.56,123.45,123.50
07/16/2015,1000,123.50,123.52,123.39,123.50
07/16/2015,1100,123.50,123.53,123.41,123.45
07/16/2015,1200,123.45,123.47,123.30,123.34
07/16/2015,1300,123.36,123.38,123.28,123.31
07/16/2015,1400,123.33,123.47,123.30,123.38
07/16/2015,1500,123.38,123.45,123.23,123.27
07/16/2015,1600,123.27,123.41,123.23,123.36
07/16/2015,1700,123.36,123.59,123.34,123.55
07/16/2015,1800,123.53,123.63,123.45,123.63
07/16/2015,1900,123.63,123.66,123.55,123.56
07/16/2015,2000,123.56,123.59,123.48,123.53
07/16/2015,2100,123.55,123.56,123.44,123.55
07/16/2015,2200,123.55,123.61,123.53,123.58
07/16/2015,2300,123.58,123.59,123.50,123.55
07/17/2015,100,123.52,123.55,123.50,123.52
07/17/2015,200,123.52,123.52,123.48,123.50
07/17/2015,300,123.50,123.53,123.48,123.52
07/17/2015,400,123.52,123.52,123.45,123.50
07/17/2015,500,123.48,123.55,123.47,123.53
07/17/2015,600,123.53,123.56,123.50,123.55
07/17/2015,700,123.55,123.56,123.53,123.55
07/17/2015,800,123.55,123.58,123.55,123.58
07/17/2015,900,123.58,123.67,123.56,123.64
07/17/2015,1000,123.64,123.69,123.55,123.59
07/17/2015,1100,123.61,123.63,123.48,123.52
07/17/2015,1200,123.50,123.59,123.45,123.59
07/17/2015,1300,123.59,123.61,123.55,123.59
07/17/2015,1400,123.58,123.63,123.48,123.52
07/17/2015,1500,123.53,123.61,123.27,123.42
07/17/2015,1600,123.42,123.55,123.34,123.53
07/17/2015,1700,123.53,123.61,123.39,123.45
07/17/2015,1800,123.45,123.59,123.44,123.58
07/17/2015,1900,123.58,123.59,123.50,123.53
07/17/2015,2000,123.55,123.58,123.50,123.56
07/17/2015,2100,123.56,123.58,123.48,123.50
07/17/2015,2200,123.50,123.56,123.50,123.52
07/17/2015,2300,123.52,123.53,123.48,123.48
07/20/2015,100,123.50,123.53,123.42,123.44
07/20/2015,200,123.44,123.47,123.41,123.44
07/20/2015,300,123.45,123.47,123.44,123.45
07/20/2015,400,123.44,123.45,123.38,123.39
07/20/2015,500,123.39,123.39,123.33,123.36
07/20/2015,600,123.36,123.36,123.33,123.34
07/20/2015,700,123.36,123.41,123.34,123.41
07/20/2015,800,123.41,123.41,123.33,123.33
07/20/2015,900,123.34,123.41,123.30,123.41
07/20/2015,1000,123.41,123.42,123.25,123.27
07/20/2015,1100,123.27,123.31,123.22,123.31
07/20/2015,1200,123.30,123.38,123.25,123.36
07/20/2015,1300,123.36,123.45,123.36,123.41
07/20/2015,1400,123.41,123.52,123.39,123.48
07/20/2015,1500,123.47,123.52,123.22,123.28
07/20/2015,1600,123.28,123.33,123.08,123.17
07/20/2015,1700,123.19,123.33,123.17,123.31
07/20/2015,1800,123.33,123.34,123.22,123.31
07/20/2015,1900,123.31,123.31,123.23,123.30
07/20/2015,2000,123.28,123.33,123.22,123.27
07/20/2015,2100,123.25,123.33,123.22,123.27
07/20/2015,2200,123.27,123.30,123.22,123.27
07/20/2015,2300,123.25,123.27,123.17,123.25
07/21/2015,100,123.30,123.31,123.22,123.22
07/21/2015,200,123.22,123.28,123.20,123.27
07/21/2015,300,123.27,123.30,123.25,123.28
07/21/2015,400,123.28,123.36,123.27,123.33
07/21/2015,500,123.33,123.34,123.31,123.33
07/21/2015,600,123.33,123.34,123.31,123.33
07/21/2015,700,123.33,123.34,123.33,123.33
07/21/2015,800,123.33,123.34,123.31,123.33
07/21/2015,900,123.33,123.42,123.33,123.38
07/21/2015,1000,123.36,123.42,123.33,123.41
07/21/2015,1100,123.41,123.42,123.34,123.34
07/21/2015,1200,123.34,123.41,123.31,123.38
07/21/2015,1300,123.38,123.38,123.28,123.31
07/21/2015,1400,123.31,123.31,123.13,123.20
07/21/2015,1500,123.19,123.20,123.06,123.13
07/21/2015,1600,123.13,123.30,123.08,123.30
07/21/2015,1700,123.28,123.44,123.27,123.41
07/21/2015,1800,123.39,123.50,123.38,123.45
07/21/2015,1900,123.47,123.61,123.45,123.58
07/21/2015,2000,123.58,123.66,123.56,123.61
07/21/2015,2100,123.59,123.63,123.53,123.56
07/21/2015,2200,123.58,123.59,123.52,123.58
07/21/2015,2300,123.58,123.67,123.56,123.66
07/22/2015,100,123.64,123.69,123.63,123.67
07/22/2015,200,123.67,123.67,123.61,123.64
07/22/2015,300,123.63,123.64,123.61,123.63
07/22/2015,400,123.63,123.69,123.63,123.67
07/22/2015,500,123.67,123.72,123.67,123.70
07/22/2015,600,123.70,123.72,123.67,123.67
07/22/2015,700,123.69,123.70,123.67,123.67
07/22/2015,800,123.67,123.72,123.67,123.70
07/22/2015,900,123.70,123.73,123.64,123.64
07/22/2015,1000,123.66,123.66,123.59,123.61
07/22/2015,1100,123.61,123.64,123.56,123.58
07/22/2015,1200,123.58,123.64,123.53,123.64
07/22/2015,1300,123.63,123.69,123.61,123.61
07/22/2015,1400,123.61,123.67,123.58,123.59
07/22/2015,1500,123.58,123.80,123.58,123.72
07/22/2015,1600,123.72,123.78,123.59,123.63
07/22/2015,1700,123.63,123.84,123.59,123.81
07/22/2015,1800,123.81,123.86,123.73,123.75
07/22/2015,1900,123.73,123.78,123.69,123.72
07/22/2015,2000,123.72,123.75,123.66,123.70
07/22/2015,2100,123.72,123.73,123.64,123.69
07/22/2015,2200,123.70,123.70,123.64,123.67
07/22/2015,2300,123.67,123.67,123.63,123.64
07/23/2015,100,123.66,123.67,123.64,123.66
07/23/2015,200,123.66,123.66,123.63,123.64
07/23/2015,300,123.66,123.72,123.64,123.69
07/23/2015,400,123.69,123.72,123.63,123.67
07/23/2015,500,123.67,123.67,123.63,123.64
07/23/2015,600,123.66,123.69,123.64,123.67
07/23/2015,700,123.67,123.70,123.66,123.69
07/23/2015,800,123.69,123.69,123.63,123.63
07/23/2015,900,123.63,123.72,123.63,123.69
07/23/2015,1000,123.69,123.78,123.67,123.72
07/23/2015,1100,123.70,123.80,123.69,123.77
07/23/2015,1200,123.77,123.78,123.70,123.73
07/23/2015,1300,123.73,123.75,123.69,123.73
07/23/2015,1400,123.72,123.78,123.69,123.73
07/23/2015,1500,123.73,123.86,123.63,123.63
07/23/2015,1600,123.63,123.69,123.50,123.66
07/23/2015,1700,123.66,123.69,123.58,123.58
07/23/2015,1800,123.58,123.81,123.56,123.81
07/23/2015,1900,123.81,123.95,123.77,123.92
07/23/2015,2000,123.92,123.98,123.83,123.89
07/23/2015,2100,123.89,124.05,123.88,123.98
07/23/2015,2200,123.98,124.06,123.95,124.03
07/23/2015,2300,124.03,124.05,124.00,124.03
07/24/2015,100,123.97,124.02,123.97,123.98
07/24/2015,200,123.98,124.00,123.97,123.98
07/24/2015,300,123.98,124.00,123.95,123.97
07/24/2015,400,123.95,124.05,123.94,124.02
07/24/2015,500,124.02,124.05,124.00,124.05
07/24/2015,600,124.05,124.08,124.02,124.03
07/24/2015,700,124.03,124.06,124.02,124.03
07/24/2015,800,124.03,124.09,124.03,124.08
07/24/2015,900,124.08,124.09,124.03,124.05
07/24/2015,1000,124.05,124.09,124.03,124.03
07/24/2015,1100,124.05,124.06,123.95,123.95
07/24/2015,1200,123.95,123.98,123.92,123.97
07/24/2015,1300,123.97,124.06,123.95,124.05
07/24/2015,1400,124.05,124.08,124.00,124.03
07/24/2015,1500,124.03,124.19,124.02,124.19
07/24/2015,1600,124.17,124.20,123.98,124.03
07/24/2015,1700,124.02,124.19,123.94,124.17
07/24/2015,1800,124.17,124.25,124.09,124.13
07/24/2015,1900,124.13,124.17,124.05,124.14
07/24/2015,2000,124.14,124.23,124.14,124.22
07/24/2015,2100,124.22,124.22,124.08,124.08
07/24/2015,2200,124.09,124.17,124.05,124.17
07/24/2015,2300,124.17,124.17,124.13,124.14
07/27/2015,100,124.16,124.20,124.14,124.20
07/27/2015,200,124.20,124.20,124.16,124.17
07/27/2015,300,124.17,124.22,124.16,124.20
07/27/2015,400,124.19,124.19,124.14,124.14
07/27/2015,500,124.14,124.20,124.14,124.20
07/27/2015,600,124.20,124.22,124.17,124.22
07/27/2015,700,124.22,124.23,124.16,124.17
07/27/2015,800,124.17,124.19,124.16,124.17
07/27/2015,900,124.17,124.30,124.16,124.30
07/27/2015,1000,124.28,124.33,124.20,124.31
07/27/2015,1100,124.33,124.33,124.19,124.19
07/27/2015,1200,124.20,124.31,124.20,124.28
07/27/2015,1300,124.28,124.31,124.25,124.31
07/27/2015,1400,124.30,124.36,124.30,124.34
07/27/2015,1500,124.34,124.52,124.28,124.48
07/27/2015,1600,124.47,124.66,124.45,124.52
07/27/2015,1700,124.53,124.58,124.42,124.52
07/27/2015,1800,124.50,124.53,124.44,124.47
07/27/2015,1900,124.45,124.50,124.42,124.50
07/27/2015,2000,124.50,124.58,124.48,124.55
07/27/2015,2100,124.56,124.58,124.50,124.53
07/27/2015,2200,124.53,124.63,124.52,124.59
07/27/2015,2300,124.61,124.64,124.58,124.59
07/28/2015,100,124.59,124.61,124.56,124.58
07/28/2015,200,124.59,124.59,124.55,124.58
07/28/2015,300,124.58,124.59,124.50,124.55
07/28/2015,400,124.55,124.58,124.48,124.55
07/28/2015,500,124.53,124.55,124.39,124.41
07/28/2015,600,124.41,124.42,124.38,124.39
07/28/2015,700,124.39,124.39,124.34,124.38
07/28/2015,800,124.39,124.39,124.34,124.39
07/28/2015,900,124.39,124.42,124.27,124.31
07/28/2015,1000,124.31,124.36,124.25,124.31
07/28/2015,1100,124.31,124.36,124.22,124.22
07/28/2015,1200,124.22,124.28,124.19,124.23
07/28/2015,1300,124.23,124.28,124.20,124.25
07/28/2015,1400,124.25,124.33,124.23,124.27
07/28/2015,1500,124.28,124.36,124.20,124.25
07/28/2015,1600,124.27,124.36,124.25,124.33
07/28/2015,1700,124.33,124.42,124.25,124.34
07/28/2015,1800,124.33,124.44,124.33,124.42
07/28/2015,1900,124.41,124.44,124.30,124.33
07/28/2015,2000,124.31,124.41,124.30,124.33
07/28/2015,2100,124.33,124.39,124.31,124.36
07/28/2015,2200,124.38,124.38,124.31,124.31
07/28/2015,2300,124.31,124.39,124.31,124.34
07/29/2015,100,124.30,124.30,124.27,124.28
07/29/2015,200,124.28,124.28,124.22,124.28
07/29/2015,300,124.28,124.30,124.23,124.25
07/29/2015,400,124.25,124.33,124.25,124.33
07/29/2015,500,124.31,124.34,124.28,124.34
07/29/2015,600,124.34,124.36,124.30,124.33
07/29/2015,700,124.33,124.34,124.30,124.34
07/29/2015,800,124.33,124.34,124.31,124.33
07/29/2015,900,124.33,124.34,124.27,124.28
07/29/2015,1000,124.28,124.33,124.27,124.28
07/29/2015,1100,124.28,124.31,124.23,124.30
07/29/2015,1200,124.28,124.30,124.23,124.23
07/29/2015,1300,124.23,124.27,124.16,124.17
07/29/2015,1400,124.17,124.20,124.13,124.16
07/29/2015,1500,124.16,124.22,124.11,124.17
07/29/2015,1600,124.17,124.25,124.14,124.16
07/29/2015,1700,124.16,124.20,124.00,124.02
07/29/2015,1800,124.02,124.08,124.00,124.03
07/29/2015,1900,124.02,124.06,124.02,124.03
07/29/2015,2000,124.02,124.14,124.02,124.11
07/29/2015,2100,124.11,124.36,124.02,124.20
07/29/2015,2200,124.19,124.22,124.09,124.13
07/29/2015,2300,124.13,124.17,124.06,124.09
07/30/2015,100,124.11,124.13,124.11,124.11
07/30/2015,200,124.11,124.13,124.02,124.03
07/30/2015,300,124.03,124.05,123.91,123.95
07/30/2015,400,123.94,123.97,123.78,123.80
07/30/2015,500,123.80,123.86,123.78,123.86
07/30/2015,600,123.84,123.86,123.83,123.84
07/30/2015,700,123.86,123.86,123.81,123.84
07/30/2015,800,123.83,123.91,123.81,123.83
07/30/2015,900,123.83,123.91,123.80,123.88
07/30/2015,1000,123.89,123.97,123.86,123.97
07/30/2015,1100,123.97,123.97,123.89,123.92
07/30/2015,1200,123.94,123.95,123.86,123.89
07/30/2015,1300,123.89,123.94,123.83,123.92
07/30/2015,1400,123.92,123.97,123.89,123.97
07/30/2015,1500,123.95,124.09,123.72,123.98
07/30/2015,1600,123.98,124.20,123.94,124.13
07/30/2015,1700,124.14,124.17,123.94,124.05
07/30/2015,1800,124.05,124.16,124.03,124.14
07/30/2015,1900,124.13,124.27,124.09,124.20
07/30/2015,2000,124.19,124.28,124.08,124.27
07/30/2015,2100,124.25,124.25,124.13,124.20
07/30/2015,2200,124.20,124.25,124.17,124.22
07/30/2015,2300,124.22,124.28,124.19,124.23
07/31/2015,100,124.23,124.27,124.20,124.22
07/31/2015,200,124.22,124.28,124.22,124.27
07/31/2015,300,124.25,124.31,124.20,124.27
07/31/2015,400,124.27,124.28,124.20,124.23
07/31/2015,500,124.23,124.27,124.23,124.25
07/31/2015,600,124.25,124.28,124.23,124.25
07/31/2015,700,124.25,124.27,124.22,124.22
07/31/2015,800,124.22,124.30,124.20,124.27
07/31/2015,900,124.27,124.28,124.16,124.20
07/31/2015,1000,124.20,124.22,124.14,124.19
07/31/2015,1100,124.17,124.20,124.14,124.20
07/31/2015,1200,124.19,124.19,124.02,124.03
07/31/2015,1300,124.03,124.16,124.03,124.16
07/31/2015,1400,124.14,124.25,124.09,124.25
07/31/2015,1500,124.23,124.78,124.19,124.75
07/31/2015,1600,124.73,124.91,124.70,124.78
07/31/2015,1700,124.80,124.86,124.75,124.81
07/31/2015,1800,124.83,124.86,124.75,124.83
07/31/2015,1900,124.84,124.86,124.78,124.80
07/31/2015,2000,124.81,124.86,124.78,124.84
07/31/2015,2100,124.84,124.86,124.78,124.80
07/31/2015,2200,124.81,124.97,124.77,124.94
07/31/2015,2300,124.94,125.00,124.89,124.98
08/03/2015,100,124.95,124.98,124.88,124.88
08/03/2015,200,124.88,124.91,124.83,124.83
08/03/2015,300,124.83,124.84,124.80,124.83
08/03/2015,400,124.83,124.86,124.77,124.78
08/03/2015,500,124.77,124.80,124.77,124.77
08/03/2015,600,124.77,124.80,124.77,124.78
08/03/2015,700,124.78,124.81,124.77,124.77
08/03/2015,800,124.77,124.78,124.75,124.75
08/03/2015,900,124.77,124.86,124.75,124.83
08/03/2015,1000,124.81,124.84,124.73,124.77
08/03/2015,1100,124.77,124.80,124.73,124.78
08/03/2015,1200,124.80,124.89,124.78,124.83
08/03/2015,1300,124.83,124.88,124.81,124.86
08/03/2015,1400,124.86,124.89,124.81,124.84
08/03/2015,1500,124.84,124.88,124.75,124.77
08/03/2015,1600,124.77,125.13,124.75,125.06
08/03/2015,1700,125.06,125.13,124.98,125.02
08/03/2015,1800,125.00,125.11,124.97,125.11
08/03/2015,1900,125.09,125.28,125.09,125.23
08/03/2015,2000,125.23,125.28,125.16,125.19
08/03/2015,2100,125.17,125.30,125.17,125.20
08/03/2015,2200,125.20,125.23,125.16,125.22
08/03/2015,2300,125.20,125.23,125.14,125.17
08/04/2015,100,125.17,125.20,125.13,125.13
08/04/2015,200,125.13,125.25,125.13,125.20
08/04/2015,300,125.20,125.23,125.16,125.16
08/04/2015,400,125.16,125.17,125.13,125.13
08/04/2015,500,125.14,125.14,125.11,125.14
08/04/2015,600,125.14,125.14,125.11,125.13
08/04/2015,700,125.13,125.14,125.11,125.11
08/04/2015,800,125.13,125.14,125.09,125.09
08/04/2015,900,125.09,125.13,125.03,125.05
08/04/2015,1000,125.05,125.20,125.05,125.16
08/04/2015,1100,125.16,125.17,125.08,125.11
08/04/2015,1200,125.11,125.13,124.98,125.00
08/04/2015,1300,125.00,125.09,125.00,125.09
08/04/2015,1400,125.09,125.09,125.02,125.03
08/04/2015,1500,125.03,125.06,124.92,124.98
08/04/2015,1600,125.00,125.02,124.89,124.92
08/04/2015,1700,124.91,125.03,124.88,125.02
08/04/2015,1800,125.02,125.08,124.91,124.94
08/04/2015,1900,124.95,124.97,124.91,124.97
08/04/2015,2000,124.95,124.97,124.67,124.72
08/04/2015,2100,124.73,124.73,124.55,124.63
08/04/2015,2200,124.63,124.64,124.45,124.53
08/04/2015,2300,124.52,124.53,124.48,124.50
08/05/2015,100,124.48,124.52,124.45,124.48
08/05/2015,200,124.47,124.50,124.42,124.42
08/05/2015,300,124.41,124.48,124.39,124.47
08/05/2015,400,124.47,124.47,124.41,124.42
08/05/2015,500,124.42,124.42,124.30,124.33
08/05/2015,600,124.33,124.36,124.30,124.30
08/05/2015,700,124.30,124.33,124.28,124.31
08/05/2015,800,124.31,124.36,124.30,124.33
08/05/2015,900,124.33,124.47,124.31,124.44
08/05/2015,1000,124.44,124.52,124.39,124.41
08/05/2015,1100,124.41,124.42,124.33,124.38
08/05/2015,1200,124.39,124.42,124.34,124.34
08/05/2015,1300,124.34,124.36,124.25,124.30
08/05/2015,1400,124.30,124.42,124.25,124.38
08/05/2015,1500,124.39,124.61,124.30,124.33
08/05/2015,1600,124.33,124.39,124.08,124.17
08/05/2015,1700,124.16,124.16,123.92,124.09
08/05/2015,1800,124.11,124.17,124.02,124.08
08/05/2015,1900,124.08,124.23,124.06,124.14
08/05/2015,2000,124.14,124.22,124.11,124.19
08/05/2015,2100,124.19,124.23,124.09,124.13
08/05/2015,2200,124.11,124.19,124.11,124.13
08/05/2015,2300,124.13,124.14,124.08,124.09
08/06/2015,100,124.13,124.13,124.05,124.08
08/06/2015,200,124.08,124.13,124.06,124.11
08/06/2015,300,124.09,124.11,124.06,124.09
08/06/2015,400,124.09,124.17,124.08,124.16
08/06/2015,500,124.14,124.19,124.14,124.17
08/06/2015,600,124.16,124.20,124.16,124.19
08/06/2015,700,124.19,124.20,124.17,124.19
08/06/2015,800,124.19,124.22,124.17,124.19
08/06/2015,900,124.17,124.23,124.14,124.23
08/06/2015,1000,124.23,124.23,124.11,124.16
08/06/2015,1100,124.16,124.16,124.06,124.11
08/06/2015,1200,124.11,124.20,124.11,124.14
08/06/2015,1300,124.16,124.20,124.11,124.16
08/06/2015,1400,124.16,124.31,124.08,124.13
08/06/2015,1500,124.11,124.25,124.03,124.19
08/06/2015,1600,124.19,124.38,124.17,124.36
08/06/2015,1700,124.34,124.41,124.30,124.41
08/06/2015,1800,124.39,124.48,124.38,124.45
08/06/2015,1900,124.44,124.52,124.44,124.48
08/06/2015,2000,124.48,124.48,124.34,124.44
08/06/2015,2100,124.42,124.44,124.36,124.41
08/06/2015,2200,124.41,124.48,124.38,124.47
08/06/2015,2300,124.47,124.50,124.42,124.44
08/07/2015,100,124.44,124.50,124.44,124.48
08/07/2015,200,124.48,124.50,124.42,124.44
08/07/2015,300,124.44,124.44,124.39,124.42
08/07/2015,400,124.41,124.42,124.39,124.42
08/07/2015,500,124.42,124.47,124.41,124.42
08/07/2015,600,124.42,124.44,124.39,124.39
08/07/2015,700,124.39,124.44,124.38,124.38
08/07/2015,800,124.39,124.39,124.38,124.39
08/07/2015,900,124.39,124.42,124.34,124.39
08/07/2015,1000,124.39,124.44,124.34,124.38
08/07/2015,1100,124.39,124.47,124.36,124.41
08/07/2015,1200,124.41,124.44,124.34,124.42
08/07/2015,1300,124.42,124.45,124.36,124.42
08/07/2015,1400,124.42,124.55,124.42,124.53
08/07/2015,1500,124.55,124.84,124.19,124.31
08/07/2015,1600,124.31,124.63,124.31,124.44
08/07/2015,1700,124.42,124.78,124.42,124.73
08/07/2015,1800,124.72,124.83,124.69,124.72
08/07/2015,1900,124.72,124.78,124.69,124.77
08/07/2015,2000,124.77,124.86,124.75,124.80
08/07/2015,2100,124.80,124.89,124.80,124.83
08/07/2015,2200,124.81,124.86,124.80,124.84
08/07/2015,2300,124.84,124.94,124.80,124.92
08/10/2015,100,124.88,124.89,124.83,124.84
08/10/2015,200,124.86,124.86,124.81,124.81
08/10/2015,300,124.83,124.83,124.73,124.78
08/10/2015,400,124.77,124.81,124.75,124.81
08/10/2015,500,124.81,124.81,124.75,124.77
08/10/2015,600,124.77,124.77,124.73,124.75
08/10/2015,700,124.75,124.77,124.70,124.72
08/10/2015,800,124.72,124.75,124.70,124.75
08/10/2015,900,124.75,124.75,124.64,124.67
08/10/2015,1000,124.66,124.75,124.66,124.70
08/10/2015,1100,124.70,124.77,124.67,124.69
08/10/2015,1200,124.69,124.70,124.66,124.67
08/10/2015,1300,124.67,124.70,124.63,124.64
08/10/2015,1400,124.66,124.77,124.61,124.67
08/10/2015,1500,124.66,124.69,124.55,124.63
08/10/2015,1600,124.63,124.66,124.53,124.56
08/10/2015,1700,124.56,124.58,124.44,124.50
08/10/2015,1800,124.52,124.52,124.45,124.47
08/10/2015,1900,124.48,124.48,124.38,124.41
08/10/2015,2000,124.41,124.44,124.33,124.33
08/10/2015,2100,124.33,124.41,124.33,124.38
08/10/2015,2200,124.39,124.47,124.36,124.44
08/10/2015,2300,124.45,124.47,124.42,124.47
08/11/2015,100,124.47,124.48,124.41,124.41
08/11/2015,200,124.42,124.45,124.41,124.44
08/11/2015,300,124.42,124.45,124.42,124.44
08/11/2015,400,124.44,124.66,124.42,124.58
08/11/2015,500,124.59,124.81,124.59,124.78
08/11/2015,600,124.78,124.92,124.78,124.81
08/11/2015,700,124.80,124.86,124.75,124.78
08/11/2015,800,124.80,124.83,124.73,124.78
08/11/2015,900,124.80,124.94,124.75,124.84
08/11/2015,1000,124.84,124.86,124.73,124.75
08/11/2015,1100,124.73,124.88,124.72,124.88
08/11/2015,1200,124.88,124.97,124.83,124.95
08/11/2015,1300,124.95,125.09,124.94,124.95
08/11/2015,1400,124.95,124.98,124.83,124.92
08/11/2015,1500,124.94,125.06,124.91,125.02
08/11/2015,1600,125.00,125.19,125.00,125.16
08/11/2015,1700,125.14,125.23,125.08,125.23
08/11/2015,1800,125.23,125.45,125.22,125.38
08/11/2015,1900,125.39,125.39,125.28,125.34
08/11/2015,2000,125.34,125.44,125.20,125.23
08/11/2015,2100,125.23,125.28,125.20,125.23
08/11/2015,2200,125.23,125.28,125.19,125.23
08/11/2015,2300,125.22,125.25,125.20,125.22
08/12/2015,100,125.20,125.25,125.19,125.20
08/12/2015,200,125.22,125.22,125.14,125.14
08/12/2015,300,125.16,125.17,125.08,125.13
08/12/2015,400,125.13,125.78,125.08,125.61
08/12/2015,500,125.59,125.69,125.58,125.63
08/12/2015,600,125.64,125.75,125.61,125.73
08/12/2015,700,125.72,125.78,125.72,125.73
08/12/2015,800,125.73,125.81,125.67,125.78
08/12/2015,900,125.77,125.95,125.72,125.91
08/12/2015,1000,125.92,126.06,125.83,125.97
08/12/2015,1100,125.97,125.98,125.61,125.72
08/12/2015,1200,125.72,125.81,125.63,125.63
08/12/2015,1300,125.63,125.67,125.48,125.58
08/12/2015,1400,125.56,125.59,125.42,125.56
08/12/2015,1500,125.56,125.66,125.39,125.52
08/12/2015,1600,125.52,125.58,125.38,125.44
08/12/2015,1700,125.42,125.80,125.42,125.75
08/12/2015,1800,125.75,125.77,125.64,125.73
08/12/2015,1900,125.72,125.77,125.59,125.59
08/12/2015,2000,125.61,125.63,125.36,125.41
08/12/2015,2100,125.41,125.47,125.34,125.36
08/12/2015,2200,125.36,125.36,125.20,125.20
08/12/2015,2300,125.20,125.23,125.19,125.19
08/13/2015,100,125.23,125.28,125.22,125.25
08/13/2015,200,125.25,125.33,125.25,125.30
08/13/2015,300,125.30,125.36,125.23,125.25
08/13/2015,400,125.25,125.59,125.08,125.11
08/13/2015,500,125.11,125.16,124.94,124.97
08/13/2015,600,124.97,125.03,124.94,125.00
08/13/2015,700,125.02,125.02,124.97,125.00
08/13/2015,800,125.00,125.08,124.98,125.05
08/13/2015,900,125.05,125.11,125.03,125.03
08/13/2015,1000,125.05,125.17,125.05,125.08
08/13/2015,1100,125.08,125.17,125.06,125.16
08/13/2015,1200,125.16,125.23,125.13,125.13
08/13/2015,1300,125.13,125.14,125.03,125.06
08/13/2015,1400,125.06,125.11,125.00,125.08
08/13/2015,1500,125.09,125.22,124.84,124.97
08/13/2015,1600,124.97,125.16,124.91,125.08
08/13/2015,1700,125.08,125.17,124.98,125.08
08/13/2015,1800,125.06,125.14,125.02,125.03
08/13/2015,1900,125.03,125.06,124.89,124.94
08/13/2015,2000,124.94,125.00,124.78,124.91
08/13/2015,2100,124.91,124.95,124.81,124.88
08/13/2015,2200,124.86,124.89,124.80,124.84
08/13/2015,2300,124.86,124.88,124.81,124.88
08/14/2015,100,124.84,124.86,124.78,124.81
08/14/2015,200,124.83,124.92,124.81,124.88
08/14/2015,300,124.88,124.91,124.88,124.89
08/14/2015,400,124.89,124.95,124.81,124.95
08/14/2015,500,124.94,124.97,124.89,124.97
08/14/2015,600,124.95,125.03,124.95,125.02
08/14/2015,700,125.00,125.05,125.00,125.02
08/14/2015,800,125.00,125.02,124.94,124.94
08/14/2015,900,124.94,125.02,124.91,124.91
08/14/2015,1000,124.92,124.95,124.86,124.89
08/14/2015,1100,124.89,124.92,124.84,124.91
08/14/2015,1200,124.91,125.02,124.88,125.00
08/14/2015,1300,125.00,125.05,124.95,125.02
08/14/2015,1400,125.02,125.06,124.97,124.97
08/14/2015,1500,124.97,125.00,124.73,124.77
08/14/2015,1600,124.77,124.78,124.56,124.69
08/14/2015,1700,124.67,124.81,124.66,124.73
08/14/2015,1800,124.73,124.83,124.69,124.78
08/14/2015,1900,124.80,124.94,124.78,124.92
08/14/2015,2000,124.92,124.92,124.81,124.83
08/14/2015,2100,124.83,124.84,124.72,124.72
08/14/2015,2200,124.72,124.73,124.69,124.72
08/14/2015,2300,124.73,124.77,124.69,124.70
08/17/2015,100,124.77,124.78,124.73,124.77
08/17/2015,200,124.78,124.83,124.75,124.77
08/17/2015,300,124.75,124.77,124.70,124.75
08/17/2015,400,124.75,124.81,124.73,124.80
08/17/2015,500,124.80,124.81,124.78,124.81
08/17/2015,600,124.80,124.84,124.80,124.83
08/17/2015,700,124.83,124.84,124.80,124.81
08/17/2015,800,124.81,124.84,124.80,124.84
08/17/2015,900,124.84,124.84,124.77,124.80
08/17/2015,1000,124.81,124.98,124.78,124.97
08/17/2015,1100,124.98,124.98,124.89,124.94
08/17/2015,1200,124.92,124.95,124.88,124.89
08/17/2015,1300,124.89,124.94,124.84,124.91
08/17/2015,1400,124.91,124.94,124.86,124.88
08/17/2015,1500,124.88,125.20,124.80,125.19
08/17/2015,1600,125.19,125.20,125.09,125.14
08/17/2015,1700,125.13,125.16,125.02,125.06
08/17/2015,1800,125.05,125.13,125.03,125.06
08/17/2015,1900,125.08,125.13,125.05,125.09
08/17/2015,2000,125.09,125.19,125.09,125.11
08/17/2015,2100,125.11,125.16,125.05,125.14
08/17/2015,2200,125.13,125.14,124.94,124.98
08/17/2015,2300,124.98,125.02,124.97,125.00
08/18/2015,100,124.98,125.03,124.97,125.02
08/18/2015,200,125.03,125.08,125.03,125.06
08/18/2015,300,125.06,125.06,125.00,125.03
08/18/2015,400,125.03,125.06,125.03,125.05
08/18/2015,500,125.05,125.05,125.02,125.03
08/18/2015,600,125.03,125.06,125.00,125.05
08/18/2015,700,125.05,125.09,125.03,125.06
08/18/2015,800,125.06,125.09,125.06,125.08
08/18/2015,900,125.08,125.20,125.08,125.19
08/18/2015,1000,125.19,125.23,125.11,125.23
08/18/2015,1100,125.23,125.28,125.13,125.14
08/18/2015,1200,125.14,125.16,125.05,125.05
08/18/2015,1300,125.05,125.08,125.02,125.08
08/18/2015,1400,125.06,125.13,124.98,125.00
08/18/2015,1500,125.02,125.08,124.83,124.83
08/18/2015,1600,124.84,124.89,124.75,124.84
08/18/2015,1700,124.84,124.91,124.81,124.89
08/18/2015,1800,124.89,124.94,124.86,124.92
08/18/2015,1900,124.92,124.98,124.89,124.97
08/18/2015,2000,124.97,125.02,124.91,124.92
08/18/2015,2100,124.92,124.95,124.81,124.84
08/18/2015,2200,124.84,124.84,124.77,124.83
08/18/2015,2300,124.83,124.86,124.78,124.83
08/19/2015,100,124.81,124.83,124.80,124.83
08/19/2015,200,124.83,124.86,124.81,124.84
08/19/2015,300,124.83,124.86,124.81,124.83
08/19/2015,400,124.83,124.92,124.81,124.89
08/19/2015,500,124.88,124.89,124.83,124.84
08/19/2015,600,124.84,124.95,124.84,124.94
08/19/2015,700,124.94,124.95,124.92,124.94
08/19/2015,800,124.94,124.95,124.88,124.92
08/19/2015,900,124.92,124.95,124.84,124.88
08/19/2015,1000,124.89,124.95,124.84,124.89
08/19/2015,1100,124.89,125.00,124.88,124.97
08/19/2015,1200,124.97,124.98,124.92,124.92
08/19/2015,1300,124.92,124.94,124.88,124.88
08/19/2015,1400,124.89,124.91,124.83,124.89
08/19/2015,1500,124.89,125.13,124.69,124.78
08/19/2015,1600,124.77,124.78,124.50,124.66
08/19/2015,1700,124.67,124.92,124.64,124.88
08/19/2015,1800,124.89,125.11,124.84,125.06
08/19/2015,1900,125.08,125.14,125.03,125.09
08/19/2015,2000,125.09,125.48,124.91,125.42
08/19/2015,2100,125.44,125.48,125.19,125.48
08/19/2015,2200,125.48,125.61,125.45,125.48
08/19/2015,2300,125.48,125.55,125.44,125.47
08/20/2015,100,125.44,125.50,125.42,125.47
08/20/2015,200,125.47,125.50,125.45,125.45
08/20/2015,300,125.45,125.56,125.41,125.52
08/20/2015,400,125.50,125.53,125.45,125.48
08/20/2015,500,125.48,125.52,125.48,125.52
08/20/2015,600,125.52,125.53,125.48,125.50
08/20/2015,700,125.48,125.53,125.48,125.52
08/20/2015,800,125.52,125.56,125.48,125.55
08/20/2015,900,125.55,125.59,125.50,125.58
08/20/2015,1000,125.56,125.61,125.48,125.53
08/20/2015,1100,125.53,125.61,125.48,125.56
08/20/2015,1200,125.55,125.69,125.52,125.63
08/20/2015,1300,125.63,125.75,125.63,125.70
08/20/2015,1400,125.70,125.73,125.63,125.66
08/20/2015,1500,125.66,125.72,125.50,125.56
08/20/2015,1600,125.58,125.67,125.53,125.64
08/20/2015,1700,125.66,125.81,125.53,125.67
08/20/2015,1800,125.69,125.70,125.59,125.64
08/20/2015,1900,125.64,125.69,125.59,125.67
08/20/2015,2000,125.69,125.81,125.61,125.63
08/20/2015,2100,125.61,125.75,125.61,125.70
08/20/2015,2200,125.69,125.75,125.67,125.72
08/20/2015,2300,125.72,125.86,125.72,125.84
08/21/2015,100,125.84,125.86,125.81,125.83
08/21/2015,200,125.83,125.84,125.77,125.78
08/21/2015,300,125.78,125.84,125.75,125.77
08/21/2015,400,125.78,125.88,125.77,125.88
08/21/2015,500,125.86,125.97,125.84,125.94
08/21/2015,600,125.94,125.98,125.92,125.94
08/21/2015,700,125.94,126.03,125.92,126.00
08/21/2015,800,126.00,126.02,125.92,125.98
08/21/2015,900,125.98,126.00,125.91,125.97
08/21/2015,1000,125.95,125.97,125.78,125.83
08/21/2015,1100,125.84,125.88,125.78,125.78
08/21/2015,1200,125.78,125.80,125.72,125.77
08/21/2015,1300,125.77,125.84,125.75,125.83
08/21/2015,1400,125.84,125.91,125.80,125.81
08/21/2015,1500,125.81,125.92,125.77,125.86
08/21/2015,1600,125.84,125.95,125.81,125.81
08/21/2015,1700,125.83,125.92,125.73,125.88
08/21/2015,1800,125.88,126.16,125.86,126.11
08/21/2015,1900,126.11,126.20,126.03,126.20
08/21/2015,2000,126.22,126.25,125.95,125.95
08/21/2015,2100,125.95,126.11,125.94,126.06
08/21/2015,2200,126.05,126.14,126.03,126.09
08/21/2015,2300,126.08,126.16,126.05,126.16
08/24/2015,100,126.22,126.28,126.17,126.25
08/24/2015,200,126.27,126.36,126.19,126.25
08/24/2015,300,126.23,126.27,126.16,126.22
08/24/2015,400,126.22,126.36,126.19,126.36
08/24/2015,500,126.36,126.63,126.34,126.58
08/24/2015,600,126.58,126.69,126.42,126.47
08/24/2015,700,126.48,126.48,126.34,126.45
08/24/2015,800,126.45,126.61,126.41,126.45
08/24/2015,900,126.47,126.59,126.36,126.58
08/24/2015,1000,126.56,126.58,126.31,126.39
08/24/2015,1100,126.39,126.41,126.22,126.22
08/24/2015,1200,126.23,126.27,126.13,126.27
08/24/2015,1300,126.27,126.47,126.23,126.47
08/24/2015,1400,126.45,126.94,126.44,126.73
08/24/2015,1500,126.73,126.83,126.52,126.73
08/24/2015,1600,126.73,127.27,126.69,126.72
08/24/2015,1700,126.72,126.77,126.41,126.47
08/24/2015,1800,126.47,126.58,126.13,126.20
08/24/2015,1900,126.22,126.34,126.16,126.22
08/24/2015,2000,126.22,126.36,126.11,126.31
08/24/2015,2100,126.31,126.59,126.30,126.58
08/24/2015,2200,126.56,126.61,126.30,126.38
08/24/2015,2300,126.38,126.50,126.33,126.50
08/25/2015,100,126.39,126.50,126.39,126.48
08/25/2015,200,126.48,126.50,126.36,126.41
08/25/2015,300,126.42,126.50,126.31,126.38
08/25/2015,400,126.38,126.42,126.20,126.25
08/25/2015,500,126.25,126.27,126.05,126.13
08/25/2015,600,126.13,126.14,126.09,126.11
08/25/2015,700,126.11,126.22,126.11,126.17
08/25/2015,800,126.17,126.33,126.16,126.31
08/25/2015,900,126.31,126.34,126.19,126.34
08/25/2015,1000,126.34,126.41,126.05,126.05
08/25/2015,1100,126.05,126.09,125.97,126.06
08/25/2015,1200,126.06,126.13,126.02,126.05
08/25/2015,1300,126.05,126.08,125.78,125.97
08/25/2015,1400,125.97,126.05,125.81,125.88
08/25/2015,1500,125.88,126.14,125.86,126.08
08/25/2015,1600,126.08,126.11,125.88,125.97
08/25/2015,1700,125.95,126.02,125.78,125.84
08/25/2015,1800,125.84,125.86,125.66,125.72
08/25/2015,1900,125.72,125.75,125.58,125.64
08/25/2015,2000,125.66,125.78,125.63,125.69
08/25/2015,2100,125.67,125.70,125.42,125.44
08/25/2015,2200,125.45,125.81,125.39,125.81
08/25/2015,2300,125.80,126.00,125.78,125.97
08/26/2015,100,125.94,126.09,125.91,125.98
08/26/2015,200,126.00,126.14,125.98,126.13
08/26/2015,300,126.13,126.19,125.94,126.02
08/26/2015,400,126.02,126.16,125.92,125.97
08/26/2015,500,125.97,126.13,125.94,126.03
08/26/2015,600,126.03,126.05,125.88,125.88
08/26/2015,700,125.88,125.92,125.81,125.81
08/26/2015,800,125.81,125.83,125.69,125.73
08/26/2015,900,125.73,125.84,125.66,125.80
08/26/2015,1000,125.80,126.05,125.80,126.02
08/26/2015,1100,126.02,126.05,125.83,125.92
08/26/2015,1200,125.91,126.00,125.81,125.97
08/26/2015,1300,125.97,125.97,125.70,125.73
08/26/2015,1400,125.73,125.73,125.55,125.56
08/26/2015,1500,125.58,125.58,125.22,125.31
08/26/2015,1600,125.31,125.42,125.16,125.36
08/26/2015,1700,125.38,125.92,125.25,125.67
08/26/2015,1800,125.69,125.72,125.47,125.63
08/26/2015,1900,125.63,125.77,125.58,125.64
08/26/2015,2000,125.63,125.64,125.28,125.30
08/26/2015,2100,125.30,125.42,125.23,125.31
08/26/2015,2200,125.31,125.33,125.16,125.20
08/26/2015,2300,125.19,125.25,125.16,125.23
08/27/2015,100,125.28,125.30,125.22,125.28
08/27/2015,200,125.28,125.36,125.27,125.34
08/27/2015,300,125.33,125.36,125.30,125.34
08/27/2015,400,125.33,125.42,125.33,125.34
08/27/2015,500,125.36,125.47,125.34,125.44
08/27/2015,600,125.45,125.52,125.45,125.47
08/27/2015,700,125.47,125.52,125.47,125.48
08/27/2015,800,125.48,125.50,125.44,125.48
08/27/2015,900,125.48,125.53,125.25,125.31
08/27/2015,1000,125.31,125.41,125.22,125.34
08/27/2015,1100,125.34,125.45,125.34,125.38
08/27/2015,1200,125.38,125.55,125.36,125.44
08/27/2015,1300,125.45,125.47,125.33,125.34
08/27/2015,1400,125.34,125.34,125.25,125.27
08/27/2015,1500,125.27,125.30,124.94,124.98
08/27/2015,1600,124.98,125.14,124.94,125.06
08/27/2015,1700,125.05,125.19,125.05,125.09
08/27/2015,1800,125.09,125.11,124.98,125.03
08/27/2015,1900,125.03,125.08,124.97,124.98
08/27/2015,2000,124.98,125.31,124.97,125.28
08/27/2015,2100,125.27,125.34,125.22,125.34
08/27/2015,2200,125.33,125.38,125.17,125.19
08/27/2015,2300,125.19,125.20,125.14,125.20
08/28/2015,100,125.81,125.83,125.78,125.78
08/28/2015,200,125.80,125.83,125.73,125.75
08/28/2015,300,125.77,125.78,125.13,125.16
08/28/2015,400,125.16,125.28,125.16,125.27
08/28/2015,500,125.27,125.30,125.23,125.30
08/28/2015,600,125.30,125.30,125.25,125.27
08/28/2015,700,125.27,125.30,125.20,125.25
08/28/2015,800,125.25,125.28,125.23,125.25
08/28/2015,900,125.23,125.38,125.20,125.38
08/28/2015,1000,125.36,125.44,125.22,125.42
08/28/2015,1100,125.41,125.50,125.38,125.47
08/28/2015,1200,125.45,125.50,125.42,125.47
08/28/2015,1300,125.47,125.53,125.42,125.52
08/28/2015,1400,125.52,125.53,125.28,125.42
08/28/2015,1500,125.41,125.63,125.31,125.61
08/28/2015,1600,125.61,125.70,125.56,125.67
08/28/2015,1700,125.67,125.73,125.47,125.52
08/28/2015,1800,125.53,125.55,125.16,125.22
08/28/2015,1900,125.22,125.30,125.06,125.23
08/28/2015,2000,125.22,125.30,125.19,125.23
08/28/2015,2100,125.23,125.27,125.11,125.19
08/28/2015,2200,125.17,125.22,125.09,125.16
08/28/2015,2300,125.17,125.23,125.16,125.23
08/31/2015,100,124.72,125.05,124.72,125.03
08/31/2015,200,125.02,125.09,125.02,125.06
08/31/2015,300,125.06,125.23,125.03,125.20
08/31/2015,400,125.20,125.27,125.14,125.25
08/31/2015,500,125.25,125.34,125.23,125.33
08/31/2015,600,125.33,125.33,125.27,125.30
08/31/2015,700,125.30,125.34,125.28,125.30
08/31/2015,800,125.31,125.31,125.25,125.27
08/31/2015,900,125.25,125.30,125.19,125.30
08/31/2015,1000,125.28,125.30,125.22,125.28
08/31/2015,1100,125.28,125.31,125.25,125.27
08/31/2015,1200,125.27,125.30,125.25,125.27
08/31/2015,1300,125.27,125.31,125.23,125.25
08/31/2015,1400,125.25,125.31,125.20,125.28
08/31/2015,1500,125.28,125.45,125.23,125.39
08/31/2015,1600,125.41,125.56,125.41,125.52
08/31/2015,1700,125.53,125.55,125.36,125.39
08/31/2015,1800,125.39,125.41,125.14,125.19
08/31/2015,1900,125.19,125.30,125.16,125.25
08/31/2015,2000,125.23,125.25,125.09,125.13
08/31/2015,2100,125.13,125.16,124.98,125.00
08/31/2015,2200,125.00,125.02,124.91,124.92
08/31/2015,2300,124.92,124.97,124.88,124.88
09/01/2015,100,124.92,124.94,124.86,124.89
09/01/2015,200,124.88,124.95,124.88,124.94
09/01/2015,300,124.94,125.08,124.92,125.03
09/01/2015,400,125.03,125.08,124.98,125.08
09/01/2015,500,125.08,125.17,125.06,125.11
09/01/2015,600,125.11,125.14,125.09,125.11
09/01/2015,700,125.11,125.14,125.09,125.14
09/01/2015,800,125.14,125.27,125.14,125.23
09/01/2015,900,125.25,125.27,125.16,125.20
09/01/2015,1000,125.20,125.25,125.08,125.23
09/01/2015,1100,125.23,125.41,125.13,125.36
09/01/2015,1200,125.36,125.38,125.23,125.31
09/01/2015,1300,125.30,125.39,125.22,125.34
09/01/2015,1400,125.34,125.45,125.28,125.31
09/01/2015,1500,125.31,125.47,125.27,125.38
09/01/2015,1600,125.39,125.41,125.14,125.25
09/01/2015,1700,125.25,125.45,125.23,125.28
09/01/2015,1800,125.28,125.34,125.20,125.28
09/01/2015,1900,125.28,125.34,125.25,125.30
09/01/2015,2000,125.30,125.30,125.14,125.19
09/01/2015,2100,125.19,125.31,125.19,125.28
09/01/2015,2200,125.28,125.45,125.27,125.38
09/01/2015,2300,125.38,125.41,125.34,125.41
09/02/2015,100,125.41,125.44,125.38,125.39
09/02/2015,200,125.38,125.44,125.38,125.39
09/02/2015,300,125.41,125.41,125.28,125.33
09/02/2015,400,125.34,125.42,125.30,125.39
09/02/2015,500,125.38,125.52,125.38,125.47
09/02/2015,600,125.47,125.47,125.41,125.42
09/02/2015,700,125.42,125.42,125.34,125.39
09/02/2015,800,125.41,125.47,125.36,125.44
09/02/2015,900,125.42,125.42,125.34,125.38
09/02/2015,1000,125.38,125.41,125.28,125.39
09/02/2015,1100,125.38,125.50,125.38,125.44
09/02/2015,1200,125.42,125.44,125.31,125.31
09/02/2015,1300,125.31,125.44,125.30,125.41
09/02/2015,1400,125.42,125.44,125.34,125.34
09/02/2015,1500,125.36,125.47,125.11,125.19
09/02/2015,1600,125.19,125.23,125.08,125.19
09/02/2015,1700,125.19,125.22,125.05,125.19
09/02/2015,1800,125.19,125.36,125.13,125.34
09/02/2015,1900,125.34,125.42,125.28,125.30
09/02/2015,2000,125.30,125.34,125.27,125.31
09/02/2015,2100,125.30,125.33,125.11,125.11
09/02/2015,2200,125.11,125.17,125.09,125.13
09/02/2015,2300,125.11,125.19,125.11,125.16
09/03/2015,100,125.14,125.20,125.13,125.20
09/03/2015,200,125.20,125.27,125.17,125.23
09/03/2015,300,125.23,125.28,125.20,125.20
09/03/2015,400,125.22,125.30,125.20,125.27
09/03/2015,500,125.27,125.28,125.23,125.25
09/03/2015,600,125.25,125.27,125.25,125.25
09/03/2015,700,125.25,125.27,125.23,125.27
09/03/2015,800,125.27,125.30,125.25,125.28
09/03/2015,900,125.28,125.30,125.23,125.25
09/03/2015,1000,125.25,125.30,125.19,125.20
09/03/2015,1100,125.20,125.23,125.16,125.20
09/03/2015,1200,125.20,125.25,125.13,125.22
09/03/2015,1300,125.23,125.27,125.19,125.22
09/03/2015,1400,125.22,125.33,125.20,125.27
09/03/2015,1500,125.28,125.52,125.28,125.48
09/03/2015,1600,125.50,125.52,125.30,125.38
09/03/2015,1700,125.36,125.39,125.16,125.25
09/03/2015,1800,125.25,125.36,125.23,125.36
09/03/2015,1900,125.38,125.44,125.36,125.38
09/03/2015,2000,125.38,125.47,125.34,125.38
09/03/2015,2100,125.38,125.39,125.30,125.36
09/03/2015,2200,125.38,125.41,125.31,125.41
09/03/2015,2300,125.41,125.42,125.38,125.41
09/04/2015,100,125.41,125.42,125.38,125.39
09/04/2015,200,125.39,125.41,125.38,125.41
09/04/2015,300,125.41,125.48,125.39,125.48
09/04/2015,400,125.48,125.52,125.44,125.45
09/04/2015,500,125.47,125.56,125.47,125.56
09/04/2015,600,125.56,125.63,125.53,125.59
09/04/2015,700,125.61,125.69,125.59,125.64
09/04/2015,800,125.64,125.69,125.61,125.66
09/04/2015,900,125.67,125.69,125.56,125.61
09/04/2015,1000,125.61,125.66,125.56,125.66
09/04/2015,1100,125.66,125.75,125.63,125.70
09/04/2015,1200,125.69,125.81,125.67,125.80
09/04/2015,1300,125.80,125.81,125.70,125.72
09/04/2015,1400,125.72,125.72,125.61,125.70
09/04/2015,1500,125.69,126.09,125.39,125.56
09/04/2015,1600,125.55,125.69,125.34,125.42
09/04/2015,1700,125.42,125.59,125.38,125.58
09/04/2015,1800,125.59,125.64,125.53,125.61
09/04/2015,1900,125.61,125.78,125.61,125.73
09/04/2015,2000,125.72,125.81,125.72,125.80
09/04/2015,2100,125.81,125.84,125.70,125.72
09/04/2015,2200,125.70,125.75,125.64,125.67
09/04/2015,2300,125.67,125.70,125.66,125.70
09/07/2015,100,125.72,125.73,125.64,125.67
09/07/2015,200,125.67,125.67,125.53,125.56
09/07/2015,300,125.56,125.66,125.55,125.56
09/07/2015,400,125.56,125.59,125.45,125.52
09/07/2015,500,125.50,125.56,125.47,125.50
09/07/2015,600,125.52,125.53,125.45,125.50
09/07/2015,700,125.48,125.53,125.48,125.52
09/07/2015,800,125.52,125.58,125.50,125.55
09/07/2015,900,125.55,125.58,125.48,125.50
09/07/2015,1000,125.48,125.59,125.47,125.53
09/07/2015,1100,125.53,125.55,125.41,125.42
09/07/2015,1200,125.41,125.47,125.38,125.39
09/07/2015,1300,125.41,125.52,125.38,125.50
09/07/2015,1400,125.50,125.55,125.47,125.47
09/07/2015,1500,125.48,125.53,125.48,125.52
09/07/2015,1600,125.50,125.55,125.50,125.53
09/07/2015,1700,125.55,125.56,125.53,125.53
09/07/2015,1800,125.53,125.53,125.50,125.52
09/07/2015,1900,125.50,125.56,125.50,125.55
09/08/2015,100,125.53,125.55,125.50,125.52
09/08/2015,200,125.52,125.55,125.50,125.50
09/08/2015,300,125.50,125.58,125.50,125.55
09/08/2015,400,125.56,125.63,125.55,125.63
09/08/2015,500,125.63,125.64,125.59,125.61
09/08/2015,600,125.61,125.72,125.61,125.67
09/08/2015,700,125.69,125.72,125.63,125.63
09/08/2015,800,125.63,125.67,125.61,125.63
09/08/2015,900,125.63,125.66,125.52,125.55
09/08/2015,1000,125.55,125.58,125.44,125.50
09/08/2015,1100,125.48,125.53,125.44,125.50
09/08/2015,1200,125.50,125.53,125.41,125.44
09/08/2015,1300,125.45,125.50,125.38,125.50
09/08/2015,1400,125.50,125.55,125.42,125.47
09/08/2015,1500,125.47,125.50,125.23,125.25
09/08/2015,1600,125.25,125.39,125.23,125.38
09/08/2015,1700,125.36,125.41,125.31,125.36
09/08/2015,1800,125.36,125.38,125.28,125.34
09/08/2015,1900,125.34,125.34,125.23,125.25
09/08/2015,2000,125.25,125.28,125.20,125.25
09/08/2015,2100,125.25,125.30,125.23,125.25
09/08/2015,2200,125.27,125.28,125.20,125.25
09/08/2015,2300,125.23,125.31,125.23,125.30
09/09/2015,100,125.31,125.34,125.28,125.31
09/09/2015,200,125.31,125.33,125.27,125.30
09/09/2015,300,125.28,125.31,125.23,125.23
09/09/2015,400,125.23,125.23,125.14,125.16
09/09/2015,500,125.16,125.17,125.08,125.16
09/09/2015,600,125.16,125.16,125.11,125.14
09/09/2015,700,125.16,125.20,125.16,125.20
09/09/2015,800,125.22,125.23,125.11,125.11
09/09/2015,900,125.11,125.14,125.00,125.02
09/09/2015,1000,125.02,125.05,124.91,124.97
09/09/2015,1100,124.95,125.06,124.95,125.06
09/09/2015,1200,125.05,125.09,124.98,125.02
09/09/2015,1300,125.03,125.05,124.94,125.02
09/09/2015,1400,125.02,125.05,124.92,124.98
09/09/2015,1500,124.98,125.09,124.84,124.84
09/09/2015,1600,124.86,124.91,124.77,124.83
09/09/2015,1700,124.83,124.95,124.78,124.92
09/09/2015,1800,124.92,124.98,124.86,124.94
09/09/2015,1900,124.94,124.94,124.84,124.88
09/09/2015,2000,124.88,125.30,124.88,125.28
09/09/2015,2100,125.27,125.45,125.23,125.41
09/09/2015,2200,125.41,125.41,125.25,125.31
09/09/2015,2300,125.31,125.34,125.20,125.22
09/10/2015,100,125.25,125.34,125.23,125.31
09/10/2015,200,125.31,125.38,125.30,125.38
09/10/2015,300,125.36,125.45,125.36,125.44
09/10/2015,400,125.44,125.45,125.33,125.38
09/10/2015,500,125.36,125.38,125.34,125.36
09/10/2015,600,125.38,125.41,125.36,125.38
09/10/2015,700,125.38,125.39,125.31,125.34
09/10/2015,800,125.34,125.34,125.25,125.27
09/10/2015,900,125.28,125.33,125.27,125.28
09/10/2015,1000,125.30,125.30,125.16,125.17
09/10/2015,1100,125.17,125.30,125.16,125.19
09/10/2015,1200,125.19,125.20,125.00,125.05
09/10/2015,1300,125.06,125.16,125.03,125.09
09/10/2015,1400,125.08,125.23,125.05,125.20
09/10/2015,1500,125.20,125.36,125.11,125.27
09/10/2015,1600,125.27,125.27,125.11,125.19
09/10/2015,1700,125.17,125.25,125.11,125.14
09/10/2015,1800,125.14,125.20,125.06,125.08
09/10/2015,1900,125.08,125.16,125.06,125.09
09/10/2015,2000,125.08,125.25,124.97,125.02
09/10/2015,2100,125.02,125.14,124.97,125.11
09/10/2015,2200,125.11,125.13,125.02,125.08
09/10/2015,2300,125.09,125.09,125.03,125.08
09/11/2015,100,125.08,125.09,125.02,125.03
09/11/2015,200,125.05,125.13,125.05,125.11
09/11/2015,300,125.09,125.16,125.06,125.16
09/11/2015,400,125.14,125.14,125.09,125.13
09/11/2015,500,125.13,125.14,125.09,125.11
09/11/2015,600,125.11,125.19,125.11,125.16
09/11/2015,700,125.16,125.19,125.16,125.19
09/11/2015,800,125.17,125.20,125.16,125.16
09/11/2015,900,125.17,125.20,125.13,125.19
09/11/2015,1000,125.19,125.23,125.14,125.14
09/11/2015,1100,125.14,125.28,125.11,125.27
09/11/2015,1200,125.27,125.30,125.23,125.25
09/11/2015,1300,125.25,125.31,125.23,125.31
09/11/2015,1400,125.31,125.33,125.23,125.25
09/11/2015,1500,125.25,125.39,125.19,125.36
09/11/2015,1600,125.38,125.48,125.31,125.45
09/11/2015,1700,125.47,125.53,125.42,125.52
09/11/2015,1800,125.52,125.56,125.44,125.48
09/11/2015,1900,125.48,125.50,125.39,125.39
09/11/2015,2000,125.41,125.53,125.38,125.52
09/11/2015,2100,125.52,125.52,125.41,125.48
09/11/2015,2200,125.48,125.50,125.41,125.42
09/11/2015,2300,125.42,125.45,125.41,125.41
09/14/2015,100,125.42,125.45,125.41,125.41
09/14/2015,200,125.42,125.42,125.31,125.33
09/14/2015,300,125.33,125.36,125.31,125.34
09/14/2015,400,125.34,125.36,125.31,125.34
09/14/2015,500,125.34,125.38,125.34,125.38
09/14/2015,600,125.38,125.45,125.38,125.44
09/14/2015,700,125.45,125.47,125.42,125.42
09/14/2015,800,125.42,125.48,125.41,125.48
09/14/2015,900,125.48,125.53,125.45,125.48
09/14/2015,1000,125.48,125.48,125.39,125.47
09/14/2015,1100,125.47,125.55,125.45,125.53
09/14/2015,1200,125.53,125.56,125.50,125.55
09/14/2015,1300,125.55,125.56,125.45,125.47
09/14/2015,1400,125.47,125.58,125.47,125.58
09/14/2015,1500,125.58,125.66,125.55,125.63
09/14/2015,1600,125.63,125.66,125.59,125.61
09/14/2015,1700,125.61,125.66,125.56,125.58
09/14/2015,1800,125.56,125.59,125.48,125.58
09/14/2015,1900,125.58,125.61,125.53,125.58
09/14/2015,2000,125.58,125.59,125.42,125.44
09/14/2015,2100,125.44,125.53,125.42,125.53
09/14/2015,2200,125.53,125.59,125.52,125.52
09/14/2015,2300,125.53,125.55,125.50,125.50
09/15/2015,100,125.52,125.52,125.47,125.48
09/15/2015,200,125.48,125.53,125.47,125.50
09/15/2015,300,125.48,125.52,125.47,125.48
09/15/2015,400,125.48,125.56,125.48,125.55
09/15/2015,500,125.53,125.55,125.53,125.55
09/15/2015,600,125.55,125.58,125.55,125.55
09/15/2015,700,125.53,125.56,125.52,125.55
09/15/2015,800,125.56,125.58,125.55,125.58
09/15/2015,900,125.58,125.67,125.58,125.58
09/15/2015,1000,125.58,125.59,125.52,125.58
09/15/2015,1100,125.58,125.63,125.52,125.53
09/15/2015,1200,125.53,125.63,125.53,125.61
09/15/2015,1300,125.61,125.64,125.55,125.59
09/15/2015,1400,125.59,125.64,125.55,125.55
09/15/2015,1500,125.55,125.66,125.39,125.41
09/15/2015,1600,125.41,125.41,125.25,125.27
09/15/2015,1700,125.28,125.30,125.08,125.14
09/15/2015,1800,125.13,125.20,125.09,125.11
09/15/2015,1900,125.11,125.13,124.92,124.94
09/15/2015,2000,124.94,124.95,124.64,124.80
09/15/2015,2100,124.80,124.84,124.66,124.66
09/15/2015,2200,124.67,124.72,124.63,124.67
09/15/2015,2300,124.67,124.70,124.55,124.59
09/16/2015,100,124.67,124.69,124.59,124.69
09/16/2015,200,124.69,124.73,124.69,124.70
09/16/2015,300,124.72,124.78,124.70,124.75
09/16/2015,400,124.75,124.83,124.75,124.81
09/16/2015,500,124.81,124.83,124.80,124.81
09/16/2015,600,124.83,124.84,124.80,124.80
09/16/2015,700,124.80,124.81,124.78,124.78
09/16/2015,800,124.78,124.83,124.78,124.78
09/16/2015,900,124.78,124.83,124.75,124.81
09/16/2015,1000,124.81,124.84,124.70,124.83
09/16/2015,1100,124.81,124.83,124.72,124.78
09/16/2015,1200,124.78,124.83,124.61,124.67
09/16/2015,1300,124.69,124.70,124.58,124.64
09/16/2015,1400,124.64,124.69,124.53,124.64
09/16/2015,1500,124.64,124.77,124.50,124.58
09/16/2015,1600,124.58,124.73,124.55,124.70
09/16/2015,1700,124.70,124.77,124.64,124.75
09/16/2015,1800,124.75,124.83,124.64,124.80
09/16/2015,1900,124.78,124.78,124.64,124.70
09/16/2015,2000,124.70,124.72,124.61,124.63
09/16/2015,2100,124.64,124.69,124.48,124.50
09/16/2015,2200,124.50,124.56,124.48,124.55
09/16/2015,2300,124.55,124.55,124.48,124.53
09/17/2015,100,124.55,124.55,124.52,124.53
09/17/2015,200,124.52,124.55,124.50,124.52
09/17/2015,300,124.53,124.64,124.52,124.63
09/17/2015,400,124.63,124.67,124.61,124.66
09/17/2015,500,124.66,124.69,124.63,124.66
09/17/2015,600,124.64,124.67,124.64,124.64
09/17/2015,700,124.64,124.67,124.64,124.67
09/17/2015,800,124.66,124.66,124.59,124.61
09/17/2015,900,124.63,124.67,124.58,124.66
09/17/2015,1000,124.64,124.69,124.59,124.61
09/17/2015,1100,124.61,124.69,124.59,124.66
09/17/2015,1200,124.66,124.73,124.64,124.67
09/17/2015,1300,124.67,124.72,124.63,124.64
09/17/2015,1400,124.64,124.69,124.61,124.67
09/17/2015,1500,124.66,124.69,124.55,124.59
09/17/2015,1600,124.59,124.64,124.52,124.61
09/17/2015,1700,124.61,124.69,124.53,124.63
09/17/2015,1800,124.63,124.63,124.56,124.58
09/17/2015,1900,124.58,124.61,124.52,124.56
09/17/2015,2000,124.56,124.92,124.53,124.92
09/17/2015,2100,124.89,125.42,124.88,125.27
09/17/2015,2200,125.25,125.50,125.22,125.48
09/17/2015,2300,125.48,125.50,125.44,125.45
09/18/2015,100,125.42,125.47,125.41,125.45
09/18/2015,200,125.45,125.50,125.44,125.47
09/18/2015,300,125.45,125.61,125.44,125.56
09/18/2015,400,125.56,125.59,125.50,125.53
09/18/2015,500,125.52,125.53,125.50,125.53
09/18/2015,600,125.53,125.56,125.52,125.56
09/18/2015,700,125.56,125.61,125.55,125.58
09/18/2015,800,125.58,125.59,125.55,125.56
09/18/2015,900,125.56,125.59,125.52,125.58
09/18/2015,1000,125.56,125.75,125.56,125.63
09/18/2015,1100,125.61,125.70,125.53,125.69
09/18/2015,1200,125.69,125.77,125.67,125.75
09/18/2015,1300,125.75,125.86,125.75,125.81
09/18/2015,1400,125.81,125.89,125.73,125.78
09/18/2015,1500,125.77,125.83,125.61,125.72
09/18/2015,1600,125.70,125.86,125.69,125.83
09/18/2015,1700,125.83,125.88,125.64,125.66
09/18/2015,1800,125.64,125.75,125.63,125.72
09/18/2015,1900,125.73,125.84,125.72,125.78
09/18/2015,2000,125.80,125.89,125.77,125.84
09/18/2015,2100,125.84,125.95,125.83,125.92
09/18/2015,2200,125.94,125.98,125.92,125.97
09/18/2015,2300,125.97,125.97,125.89,125.89
09/21/2015,100,125.88,125.88,125.80,125.84
09/21/2015,200,125.84,125.84,125.77,125.80
09/21/2015,300,125.78,125.78,125.73,125.77
09/21/2015,400,125.77,125.78,125.75,125.77
09/21/2015,500,125.77,125.81,125.75,125.81
09/21/2015,600,125.81,125.83,125.78,125.83
09/21/2015,700,125.83,125.83,125.80,125.80
09/21/2015,800,125.80,125.80,125.78,125.80
09/21/2015,900,125.80,125.81,125.72,125.73
09/21/2015,1000,125.73,125.75,125.66,125.73
09/21/2015,1100,125.75,125.77,125.69,125.69
09/21/2015,1200,125.70,125.72,125.64,125.70
09/21/2015,1300,125.70,125.72,125.67,125.69
09/21/2015,1400,125.69,125.72,125.56,125.61
09/21/2015,1500,125.61,125.67,125.55,125.61
09/21/2015,1600,125.61,125.69,125.53,125.59
09/21/2015,1700,125.61,125.64,125.47,125.50
09/21/2015,1800,125.50,125.52,125.45,125.48
09/21/2015,1900,125.47,125.50,125.36,125.42
09/21/2015,2000,125.42,125.44,125.31,125.36
09/21/2015,2100,125.36,125.42,125.30,125.34
09/21/2015,2200,125.34,125.47,125.33,125.39
09/21/2015,2300,125.41,125.44,125.36,125.36
09/22/2015,100,125.38,125.45,125.36,125.45
09/22/2015,200,125.44,125.45,125.41,125.44
09/22/2015,300,125.42,125.45,125.41,125.44
09/22/2015,400,125.44,125.48,125.42,125.44
09/22/2015,500,125.44,125.45,125.42,125.42
09/22/2015,600,125.44,125.45,125.42,125.45
09/22/2015,700,125.45,125.47,125.45,125.45
09/22/2015,800,125.45,125.47,125.42,125.44
09/22/2015,900,125.44,125.52,125.41,125.48
09/22/2015,1000,125.50,125.63,125.47,125.59
09/22/2015,1100,125.59,125.69,125.56,125.64
09/22/2015,1200,125.66,125.77,125.63,125.75
09/22/2015,1300,125.73,125.84,125.67,125.67
09/22/2015,1400,125.69,125.72,125.61,125.63
09/22/2015,1500,125.63,125.84,125.63,125.81
09/22/2015,1600,125.83,125.95,125.75,125.83
09/22/2015,1700,125.83,126.00,125.78,125.97
09/22/2015,1800,125.97,126.05,125.94,126.03
09/22/2015,1900,126.03,126.06,125.97,126.05
09/22/2015,2000,126.05,126.16,126.03,126.06
09/22/2015,2100,126.06,126.11,126.03,126.06
09/22/2015,2200,126.06,126.09,125.95,125.97
09/22/2015,2300,125.97,126.05,125.95,126.03
09/23/2015,100,126.02,126.13,126.02,126.08
09/23/2015,200,126.08,126.11,126.00,126.02
09/23/2015,300,126.03,126.03,125.98,126.02
09/23/2015,400,126.02,126.28,126.00,126.28
09/23/2015,500,126.28,126.31,126.14,126.22
09/23/2015,600,126.22,126.28,126.19,126.25
09/23/2015,700,126.25,126.28,126.22,126.25
09/23/2015,800,126.23,126.28,126.20,126.20
09/23/2015,900,126.20,126.22,126.02,126.06
09/23/2015,1000,126.06,126.09,125.86,125.91
09/23/2015,1100,125.91,125.97,125.84,125.84
09/23/2015,1200,125.84,125.95,125.84,125.91
09/23/2015,1300,125.92,125.95,125.83,125.84
09/23/2015,1400,125.84,125.98,125.84,125.95
09/23/2015,1500,125.94,126.02,125.86,125.95
09/23/2015,1600,125.95,126.00,125.78,125.89
09/23/2015,1700,125.88,125.92,125.75,125.86
09/23/2015,1800,125.84,126.00,125.80,125.95
09/23/2015,1900,125.94,126.02,125.89,125.91
09/23/2015,2000,125.92,125.98,125.89,125.94
09/23/2015,2100,125.92,126.02,125.89,125.95
09/23/2015,2200,125.95,125.95,125.83,125.84
09/23/2015,2300,125.86,125.88,125.83,125.86
09/24/2015,100,125.88,125.91,125.83,125.91
09/24/2015,200,125.91,125.92,125.88,125.89
09/24/2015,300,125.91,125.94,125.86,125.92
09/24/2015,400,125.92,125.92,125.88,125.92
09/24/2015,500,125.92,126.00,125.92,125.98
09/24/2015,600,125.98,126.02,125.97,126.00
09/24/2015,700,126.00,126.02,125.97,126.02
09/24/2015,800,126.00,126.02,125.97,126.00
09/24/2015,900,126.00,126.00,125.91,125.91
09/24/2015,1000,125.91,125.94,125.84,125.91
09/24/2015,1100,125.91,125.91,125.78,125.83
09/24/2015,1200,125.83,125.92,125.81,125.89
09/24/2015,1300,125.91,126.14,125.88,126.08
09/24/2015,1400,126.06,126.22,126.06,126.16
09/24/2015,1500,126.17,126.27,126.13,126.22
09/24/2015,1600,126.23,126.44,126.22,126.39
09/24/2015,1700,126.41,126.41,126.28,126.34
09/24/2015,1800,126.34,126.41,126.22,126.23
09/24/2015,1900,126.25,126.33,126.17,126.30
09/24/2015,2000,126.28,126.36,126.27,126.28
09/24/2015,2100,126.27,126.31,126.05,126.09
09/24/2015,2200,126.09,126.14,126.03,126.05
09/24/2015,2300,126.05,126.06,126.00,126.05
09/25/2015,100,125.84,125.94,125.78,125.83
09/25/2015,200,125.83,125.91,125.80,125.83
09/25/2015,300,125.83,125.88,125.78,125.88
09/25/2015,400,125.88,125.91,125.84,125.91
09/25/2015,500,125.91,125.95,125.86,125.86
09/25/2015,600,125.86,125.89,125.84,125.88
09/25/2015,700,125.88,125.89,125.84,125.88
09/25/2015,800,125.88,125.89,125.86,125.86
09/25/2015,900,125.86,125.94,125.81,125.83
09/25/2015,1000,125.84,125.84,125.73,125.81
09/25/2015,1100,125.83,125.83,125.69,125.72
09/25/2015,1200,125.73,125.77,125.66,125.69
09/25/2015,1300,125.67,125.78,125.67,125.77
09/25/2015,1400,125.77,125.80,125.59,125.59
09/25/2015,1500,125.61,125.67,125.41,125.59
09/25/2015,1600,125.59,125.80,125.56,125.69
09/25/2015,1700,125.69,125.86,125.63,125.66
09/25/2015,1800,125.66,125.73,125.61,125.70
09/25/2015,1900,125.72,125.80,125.67,125.77
09/25/2015,2000,125.77,125.86,125.73,125.84
09/25/2015,2100,125.84,125.91,125.80,125.80
09/25/2015,2200,125.81,125.86,125.78,125.81
09/25/2015,2300,125.81,125.86,125.80,125.84
09/28/2015,100,125.86,125.91,125.84,125.89
09/28/2015,200,125.89,125.92,125.86,125.91
09/28/2015,300,125.91,125.98,125.88,125.92
09/28/2015,400,125.92,125.97,125.91,125.95
09/28/2015,500,125.97,125.98,125.94,125.98
09/28/2015,600,125.98,126.02,125.95,125.97
09/28/2015,700,125.95,125.98,125.95,125.95
09/28/2015,800,125.95,125.97,125.91,125.92
09/28/2015,900,125.92,125.94,125.80,125.86
09/28/2015,1000,125.86,125.92,125.80,125.92
09/28/2015,1100,125.91,125.97,125.86,125.92
09/28/2015,1200,125.94,126.11,125.91,126.06
09/28/2015,1300,126.05,126.19,126.00,126.08
09/28/2015,1400,126.06,126.20,126.00,126.13
09/28/2015,1500,126.14,126.16,125.86,125.94
09/28/2015,1600,125.94,126.13,125.89,126.11
09/28/2015,1700,126.11,126.25,126.09,126.14
09/28/2015,1800,126.13,126.31,126.13,126.28
09/28/2015,1900,126.28,126.36,126.28,126.33
09/28/2015,2000,126.33,126.34,126.23,126.30
09/28/2015,2100,126.30,126.41,126.28,126.39
09/28/2015,2200,126.41,126.42,126.31,126.38
09/28/2015,2300,126.39,126.41,126.33,126.41
09/29/2015,100,126.38,126.42,126.34,126.41
09/29/2015,200,126.41,126.41,126.38,126.39
09/29/2015,300,126.41,126.48,126.39,126.45
09/29/2015,400,126.45,126.55,126.44,126.50
09/29/2015,500,126.50,126.53,126.48,126.50
09/29/2015,600,126.50,126.53,126.48,126.53
09/29/2015,700,126.53,126.63,126.52,126.59
09/29/2015,800,126.61,126.67,126.59,126.63
09/29/2015,900,126.63,126.70,126.55,126.66
09/29/2015,1000,126.66,126.67,126.50,126.52
09/29/2015,1100,126.50,126.56,126.38,126.44
09/29/2015,1200,126.42,126.48,126.34,126.41
09/29/2015,1300,126.41,126.47,126.31,126.36
09/29/2015,1400,126.36,126.39,126.28,126.31
09/29/2015,1500,126.30,126.39,126.23,126.36
09/29/2015,1600,126.36,126.67,126.36,126.56
09/29/2015,1700,126.56,126.64,126.44,126.53
09/29/2015,1800,126.53,126.70,126.47,126.67
09/29/2015,1900,126.67,126.83,126.67,126.81
09/29/2015,2000,126.81,126.83,126.66,126.67
09/29/2015,2100,126.69,126.78,126.67,126.78
09/29/2015,2200,126.78,126.86,126.73,126.73
09/29/2015,2300,126.75,126.77,126.69,126.75
09/30/2015,100,126.75,126.77,126.72,126.72
09/30/2015,200,126.72,126.73,126.67,126.67
09/30/2015,300,126.67,126.72,126.56,126.56
09/30/2015,400,126.56,126.59,126.53,126.55
09/30/2015,500,126.55,126.59,126.55,126.58
09/30/2015,600,126.58,126.61,126.56,126.59
09/30/2015,700,126.59,126.63,126.56,126.58
09/30/2015,800,126.58,126.59,126.55,126.58
09/30/2015,900,126.58,126.59,126.52,126.52
09/30/2015,1000,126.52,126.53,126.45,126.52
09/30/2015,1100,126.52,126.53,126.38,126.41
09/30/2015,1200,126.41,126.45,126.36,126.39
09/30/2015,1300,126.38,126.41,126.31,126.36
09/30/2015,1400,126.36,126.44,126.33,126.42
09/30/2015,1500,126.42,126.59,126.36,126.53
09/30/2015,1600,126.53,126.66,126.48,126.61
09/30/2015,1700,126.63,126.66,126.55,126.64
09/30/2015,1800,126.64,126.72,126.59,126.67
09/30/2015,1900,126.67,126.75,126.63,126.72
09/30/2015,2000,126.72,126.73,126.58,126.63
09/30/2015,2100,126.63,126.73,126.58,126.72
09/30/2015,2200,126.73,126.80,126.69,126.73
09/30/2015,2300,126.75,126.89,126.73,126.86
10/01/2015,100,126.84,126.86,126.80,126.83
10/01/2015,200,126.84,126.86,126.81,126.81
10/01/2015,300,126.81,126.84,126.73,126.73
10/01/2015,400,126.73,126.75,126.67,126.69
10/01/2015,500,126.69,126.69,126.64,126.66
10/01/2015,600,126.66,126.69,126.64,126.67
10/01/2015,700,126.67,126.70,126.66,126.67
10/01/2015,800,126.67,126.70,126.63,126.64
10/01/2015,900,126.64,126.66,126.55,126.59
10/01/2015,1000,126.59,126.66,126.58,126.61
10/01/2015,1100,126.61,126.72,126.59,126.72
10/01/2015,1200,126.72,126.75,126.63,126.64
10/01/2015,1300,126.66,126.73,126.63,126.63
10/01/2015,1400,126.63,126.81,126.61,126.78
10/01/2015,1500,126.80,126.92,126.73,126.86
10/01/2015,1600,126.86,126.95,126.80,126.92
10/01/2015,1700,126.91,127.00,126.69,126.83
10/01/2015,1800,126.81,126.92,126.78,126.88
10/01/2015,1900,126.86,126.95,126.80,126.80
10/01/2015,2000,126.80,126.86,126.75,126.75
10/01/2015,2100,126.77,126.78,126.70,126.73
10/01/2015,2200,126.72,126.81,126.72,126.77
10/01/2015,2300,126.75,126.77,126.70,126.75
10/02/2015,100,126.77,126.77,126.69,126.70
10/02/2015,200,126.69,126.70,126.67,126.69
10/02/2015,300,126.69,126.70,126.66,126.69
10/02/2015,400,126.69,126.69,126.64,126.67
10/02/2015,500,126.67,126.72,126.67,126.69
10/02/2015,600,126.69,126.70,126.69,126.69
10/02/2015,700,126.69,126.75,126.69,126.73
10/02/2015,800,126.73,126.73,126.69,126.69
10/02/2015,900,126.69,126.73,126.67,126.72
10/02/2015,1000,126.73,126.78,126.67,126.67
10/02/2015,1100,126.67,126.69,126.59,126.63
10/02/2015,1200,126.63,126.70,126.63,126.66
10/02/2015,1300,126.66,126.66,126.58,126.58
10/02/2015,1400,126.58,126.69,126.56,126.64
10/02/2015,1500,126.66,127.80,126.59,127.64
10/02/2015,1600,127.64,127.92,127.61,127.88
10/02/2015,1700,127.89,127.98,127.61,127.63
10/02/2015,1800,127.63,127.70,127.53,127.59
10/02/2015,1900,127.59,127.64,127.39,127.47
10/02/2015,2000,127.47,127.48,127.28,127.30
10/02/2015,2100,127.30,127.33,127.19,127.31
10/02/2015,2200,127.31,127.41,127.30,127.33
10/02/2015,2300,127.33,127.36,127.23,127.23
10/05/2015,100,127.27,127.33,127.23,127.31
10/05/2015,200,127.33,127.36,127.30,127.36
10/05/2015,300,127.36,127.36,127.31,127.36
10/05/2015,400,127.36,127.41,127.33,127.41
10/05/2015,500,127.41,127.42,127.38,127.39
10/05/2015,600,127.39,127.39,127.34,127.38
10/05/2015,700,127.38,127.39,127.31,127.36
10/05/2015,800,127.36,127.41,127.36,127.39
10/05/2015,900,127.39,127.41,127.31,127.33
10/05/2015,1000,127.33,127.44,127.28,127.30
10/05/2015,1100,127.28,127.30,127.22,127.28
10/05/2015,1200,127.28,127.30,127.14,127.16
10/05/2015,1300,127.16,127.20,127.13,127.20
10/05/2015,1400,127.20,127.25,127.13,127.13
10/05/2015,1500,127.14,127.17,127.03,127.14
10/05/2015,1600,127.13,127.20,127.02,127.09
10/05/2015,1700,127.09,127.16,126.98,127.06
10/05/2015,1800,127.05,127.08,126.97,127.03
10/05/2015,1900,127.05,127.05,126.94,126.95
10/05/2015,2000,126.95,126.95,126.81,126.84
10/05/2015,2100,126.84,126.86,126.77,126.80
10/05/2015,2200,126.80,126.83,126.75,126.81
10/05/2015,2300,126.81,126.83,126.80,126.80
10/06/2015,100,126.80,126.89,126.80,126.88
10/06/2015,200,126.88,126.89,126.86,126.88
10/06/2015,300,126.88,126.91,126.84,126.91
10/06/2015,400,126.89,126.91,126.88,126.89
10/06/2015,500,126.89,126.94,126.89,126.94
10/06/2015,600,126.94,126.95,126.89,126.91
10/06/2015,700,126.91,126.92,126.89,126.91
10/06/2015,800,126.91,126.94,126.89,126.92
10/06/2015,900,126.92,127.00,126.92,126.95
10/06/2015,1000,126.95,126.97,126.86,126.95
10/06/2015,1100,126.94,126.98,126.89,126.92
10/06/2015,1200,126.91,126.95,126.80,126.95
10/06/2015,1300,126.94,126.95,126.80,126.88
10/06/2015,1400,126.86,126.98,126.86,126.92
10/06/2015,1500,126.94,126.95,126.70,126.72
10/06/2015,1600,126.70,126.78,126.66,126.67
10/06/2015,1700,126.67,126.95,126.66,126.94
10/06/2015,1800,126.92,126.97,126.83,126.97
10/06/2015,1900,126.97,127.05,126.89,126.92
10/06/2015,2000,126.92,126.97,126.83,126.91
10/06/2015,2100,126.92,127.00,126.86,127.00
10/06/2015,2200,127.00,127.03,126.94,127.03
10/06/2015,2300,127.03,127.06,126.97,127.03
10/07/2015,100,127.03,127.09,127.02,127.06
10/07/2015,200,127.05,127.06,126.98,127.00
10/07/2015,300,127.00,127.03,126.98,127.00
10/07/2015,400,127.02,127.02,126.94,126.95
10/07/2015,500,126.94,126.98,126.94,126.95
10/07/2015,600,126.95,127.02,126.95,126.98
10/07/2015,700,126.98,126.98,126.88,126.89
10/07/2015,800,126.91,126.91,126.83,126.86
10/07/2015,900,126.86,126.89,126.73,126.80
10/07/2015,1000,126.78,126.88,126.73,126.77
10/07/2015,1100,126.78,126.78,126.67,126.73
10/07/2015,1200,126.73,126.81,126.72,126.80
10/07/2015,1300,126.80,126.83,126.70,126.75
10/07/2015,1400,126.73,126.80,126.67,126.78
10/07/2015,1500,126.77,126.81,126.67,126.72
10/07/2015,1600,126.72,126.77,126.63,126.63
10/07/2015,1700,126.64,126.75,126.58,126.73
10/07/2015,1800,126.75,126.88,126.72,126.75
10/07/2015,1900,126.77,126.80,126.72,126.75
10/07/2015,2000,126.77,126.81,126.67,126.67
10/07/2015,2100,126.67,126.81,126.64,126.77
10/07/2015,2200,126.78,126.78,126.69,126.69
10/07/2015,2300,126.69,126.77,126.67,126.73
10/08/2015,100,126.69,126.70,126.64,126.69
10/08/2015,200,126.69,126.77,126.69,126.75
10/08/2015,300,126.75,126.78,126.70,126.75
10/08/2015,400,126.73,126.86,126.73,126.86
10/08/2015,500,126.86,126.89,126.83,126.86
10/08/2015,600,126.86,126.94,126.86,126.92
10/08/2015,700,126.91,126.92,126.89,126.91
10/08/2015,800,126.89,126.98,126.89,126.97
10/08/2015,900,126.95,126.97,126.89,126.94
10/08/2015,1000,126.94,127.03,126.91,126.91
10/08/2015,1100,126.89,126.98,126.86,126.97
10/08/2015,1200,126.98,127.00,126.89,126.91
10/08/2015,1300,126.92,126.98,126.91,126.95
10/08/2015,1400,126.95,127.02,126.88,126.92
10/08/2015,1500,126.92,126.92,126.75,126.84
10/08/2015,1600,126.84,126.86,126.69,126.70
10/08/2015,1700,126.69,126.75,126.63,126.70
10/08/2015,1800,126.70,126.72,126.61,126.63
10/08/2015,1900,126.64,126.66,126.52,126.53
10/08/2015,2000,126.53,126.63,126.44,126.47
10/08/2015,2100,126.47,126.88,126.38,126.44
10/08/2015,2200,126.45,126.50,126.33,126.50
10/08/2015,2300,126.50,126.53,126.45,126.47
10/09/2015,100,126.48,126.55,126.47,126.52
10/09/2015,200,126.53,126.58,126.52,126.55
10/09/2015,300,126.56,126.64,126.55,126.64
10/09/2015,400,126.64,126.69,126.61,126.61
10/09/2015,500,126.61,126.64,126.59,126.61
10/09/2015,600,126.61,126.67,126.59,126.61
10/09/2015,700,126.63,126.63,126.53,126.53
10/09/2015,800,126.53,126.53,126.45,126.48
10/09/2015,900,126.48,126.48,126.38,126.47
10/09/2015,1000,126.45,126.61,126.44,126.59
10/09/2015,1100,126.59,126.59,126.48,126.53
10/09/2015,1200,126.53,126.53,126.44,126.48
10/09/2015,1300,126.50,126.56,126.45,126.52
10/09/2015,1400,126.52,126.58,126.38,126.38
10/09/2015,1500,126.39,126.41,126.14,126.27
10/09/2015,1600,126.27,126.41,126.22,126.39
10/09/2015,1700,126.38,126.55,126.38,126.42
10/09/2015,1800,126.42,126.44,126.28,126.41
10/09/2015,1900,126.39,126.41,126.31,126.39
10/09/2015,2000,126.38,126.48,126.36,126.45
10/09/2015,2100,126.45,126.50,126.41,126.45
10/09/2015,2200,126.45,126.47,126.39,126.42
10/09/2015,2300,126.42,126.53,126.41,126.52
10/12/2015,100,126.53,126.53,126.47,126.48
10/12/2015,200,126.48,126.50,126.42,126.48
10/12/2015,300,126.48,126.53,126.48,126.52
10/12/2015,400,126.52,126.53,126.50,126.53
10/12/2015,500,126.52,126.52,126.48,126.50
10/12/2015,600,126.50,126.52,126.48,126.50
10/12/2015,700,126.50,126.53,126.50,126.52
10/12/2015,800,126.52,126.52,126.48,126.50
10/12/2015,900,126.48,126.50,126.41,126.42
10/12/2015,1000,126.42,126.48,126.41,126.45
10/12/2015,1100,126.45,126.48,126.44,126.47
10/12/2015,1200,126.47,126.55,126.45,126.52
10/12/2015,1300,126.52,126.59,126.52,126.55
10/12/2015,1400,126.55,126.56,126.47,126.47
10/12/2015,1500,126.48,126.64,126.47,126.63
10/12/2015,1600,126.63,126.66,126.56,126.64
10/12/2015,1700,126.66,126.69,126.63,126.69
10/12/2015,1800,126.69,126.73,126.66,126.70
10/12/2015,1900,126.72,126.75,126.70,126.75
10/12/2015,2000,126.75,126.78,126.72,126.75
10/12/2015,2100,126.75,126.78,126.72,126.78
10/12/2015,2200,126.78,126.78,126.73,126.75
10/12/2015,2300,126.75,126.78,126.73,126.75
10/13/2015,100,126.75,126.75,126.70,126.73
10/13/2015,200,126.72,126.75,126.64,126.67
10/13/2015,300,126.67,126.70,126.66,126.69
10/13/2015,400,126.69,126.75,126.69,126.70
10/13/2015,500,126.70,126.81,126.66,126.80
10/13/2015,600,126.80,126.81,126.75,126.75
10/13/2015,700,126.77,126.78,126.75,126.78
10/13/2015,800,126.78,126.78,126.75,126.77
10/13/2015,900,126.77,126.81,126.75,126.77
10/13/2015,1000,126.78,126.89,126.73,126.83
10/13/2015,1100,126.81,126.95,126.81,126.89
10/13/2015,1200,126.89,126.94,126.86,126.89
10/13/2015,1300,126.89,126.91,126.80,126.80
10/13/2015,1400,126.80,126.81,126.73,126.77
10/13/2015,1500,126.75,126.86,126.70,126.83
10/13/2015,1600,126.84,126.88,126.63,126.70
10/13/2015,1700,126.70,126.73,126.61,126.61
10/13/2015,1800,126.63,126.77,126.59,126.72
10/13/2015,1900,126.72,126.78,126.69,126.77
10/13/2015,2000,126.77,126.84,126.77,126.83
10/13/2015,2100,126.81,126.88,126.77,126.83
10/13/2015,2200,126.83,126.94,126.81,126.92
10/13/2015,2300,126.92,126.95,126.88,126.89
10/14/2015,100,126.91,126.98,126.88,126.95
10/14/2015,200,126.95,126.95,126.88,126.89
10/14/2015,300,126.89,127.02,126.88,127.00
10/14/2015,400,126.98,127.00,126.95,126.97
10/14/2015,500,126.98,126.98,126.92,126.94
10/14/2015,600,126.94,126.94,126.88,126.89
10/14/2015,700,126.89,126.92,126.88,126.91
10/14/2015,800,126.91,126.98,126.91,126.95
10/14/2015,900,126.94,126.97,126.89,126.94
10/14/2015,1000,126.94,127.02,126.92,126.95
10/14/2015,1100,126.95,127.03,126.92,127.00
10/14/2015,1200,127.00,127.05,126.97,127.00
10/14/2015,1300,126.98,127.00,126.92,126.98
10/14/2015,1400,126.98,127.02,126.94,126.95
10/14/2015,1500,126.97,127.34,126.91,127.28
10/14/2015,1600,127.28,127.33,127.08,127.14
10/14/2015,1700,127.14,127.39,127.11,127.33
10/14/2015,1800,127.33,127.41,127.28,127.36
10/14/2015,1900,127.36,127.42,127.28,127.33
10/14/2015,2000,127.33,127.44,127.31,127.44
10/14/2015,2100,127.42,127.55,127.39,127.52
10/14/2015,2200,127.52,127.56,127.45,127.52
10/14/2015,2300,127.52,127.59,127.52,127.58
10/15/2015,100,127.56,127.59,127.52,127.52
10/15/2015,200,127.52,127.56,127.50,127.53
10/15/2015,300,127.55,127.56,127.45,127.50
10/15/2015,400,127.48,127.50,127.44,127.45
10/15/2015,500,127.45,127.47,127.42,127.44
10/15/2015,600,127.44,127.44,127.39,127.39
10/15/2015,700,127.39,127.47,127.38,127.44
10/15/2015,800,127.44,127.44,127.39,127.41
10/15/2015,900,127.41,127.41,127.36,127.39
10/15/2015,1000,127.38,127.48,127.36,127.45
10/15/2015,1100,127.45,127.50,127.42,127.45
10/15/2015,1200,127.45,127.47,127.34,127.38
10/15/2015,1300,127.39,127.45,127.34,127.44
10/15/2015,1400,127.42,127.47,127.39,127.42
10/15/2015,1500,127.41,127.45,127.09,127.23
10/15/2015,1600,127.23,127.31,127.14,127.17
10/15/2015,1700,127.19,127.23,127.05,127.09
10/15/2015,1800,127.09,127.31,127.08,127.28
10/15/2015,1900,127.28,127.28,127.11,127.11
10/15/2015,2000,127.11,127.19,127.08,127.11
10/15/2015,2100,127.11,127.14,127.05,127.11
10/15/2015,2200,127.11,127.13,127.05,127.11
10/15/2015,2300,127.09,127.14,127.08,127.11
10/16/2015,100,127.09,127.13,127.09,127.09
10/16/2015,200,127.09,127.11,127.03,127.06
10/16/2015,300,127.05,127.19,127.05,127.16
10/16/2015,400,127.14,127.16,127.09,127.13
10/16/2015,500,127.11,127.16,127.11,127.14
10/16/2015,600,127.14,127.17,127.14,127.17
10/16/2015,700,127.17,127.19,127.16,127.17
10/16/2015,800,127.17,127.19,127.16,127.17
10/16/2015,900,127.17,127.17,127.13,127.17
10/16/2015,1000,127.16,127.22,127.13,127.14
10/16/2015,1100,127.13,127.20,127.11,127.19
10/16/2015,1200,127.20,127.20,127.14,127.16
10/16/2015,1300,127.16,127.27,127.13,127.16
10/16/2015,1400,127.17,127.23,127.14,127.17
10/16/2015,1500,127.16,127.25,127.08,127.11
10/16/2015,1600,127.09,127.16,127.03,127.08
10/16/2015,1700,127.08,127.16,126.98,127.08
10/16/2015,1800,127.06,127.08,126.92,126.97
10/16/2015,1900,126.95,127.06,126.95,127.02
10/16/2015,2000,127.02,127.05,126.95,127.03
10/16/2015,2100,127.02,127.08,126.97,127.02
10/16/2015,2200,127.00,127.02,126.92,126.97
10/16/2015,2300,126.95,126.97,126.91,126.92
10/19/2015,100,126.92,127.02,126.91,126.98
10/19/2015,200,127.00,127.03,126.98,127.00
10/19/2015,300,127.02,127.08,127.02,127.06
10/19/2015,400,127.06,127.09,127.05,127.06
10/19/2015,500,127.05,127.06,126.83,126.84
10/19/2015,600,126.86,126.91,126.83,126.91
10/19/2015,700,126.91,126.94,126.89,126.92
10/19/2015,800,126.94,126.98,126.92,126.92
10/19/2015,900,126.94,127.00,126.91,126.92
10/19/2015,1000,126.92,126.94,126.77,126.81
10/19/2015,1100,126.81,126.92,126.81,126.89
10/19/2015,1200,126.88,126.91,126.81,126.83
10/19/2015,1300,126.83,126.89,126.80,126.83
10/19/2015,1400,126.83,126.89,126.77,126.83
10/19/2015,1500,126.81,126.95,126.81,126.95
10/19/2015,1600,126.94,127.00,126.88,126.89
10/19/2015,1700,126.88,126.92,126.77,126.77
10/19/2015,1800,126.78,126.83,126.69,126.73
10/19/2015,1900,126.73,126.84,126.72,126.83
10/19/2015,2000,126.81,126.91,126.78,126.86
10/19/2015,2100,126.88,126.95,126.86,126.94
10/19/2015,2200,126.92,126.94,126.88,126.92
10/19/2015,2300,126.91,126.97,126.91,126.97
10/20/2015,100,126.95,127.02,126.95,127.00
10/20/2015,200,127.00,127.00,126.94,126.95
10/20/2015,300,126.97,127.00,126.94,126.98
10/20/2015,400,127.00,127.00,126.98,127.00
10/20/2015,500,127.00,127.02,126.98,127.00
10/20/2015,600,127.00,127.00,126.98,127.00
10/20/2015,700,127.00,127.02,127.00,127.00
10/20/2015,800,127.00,127.03,127.00,127.00
10/20/2015,900,127.00,127.00,126.94,126.97
10/20/2015,1000,126.97,126.97,126.88,126.89
10/20/2015,1100,126.88,126.94,126.83,126.92
10/20/2015,1200,126.92,126.95,126.81,126.84
10/20/2015,1300,126.84,126.86,126.73,126.77
10/20/2015,1400,126.78,126.80,126.70,126.73
10/20/2015,1500,126.73,126.75,126.53,126.59
10/20/2015,1600,126.59,126.61,126.45,126.47
10/20/2015,1700,126.47,126.58,126.47,126.55
10/20/2015,1800,126.55,126.64,126.52,126.58
10/20/2015,1900,126.59,126.59,126.50,126.53
10/20/2015,2000,126.55,126.56,126.52,126.53
10/20/2015,2100,126.53,126.56,126.50,126.52
10/20/2015,2200,126.53,126.53,126.48,126.52
10/20/2015,2300,126.52,126.53,126.50,126.53
10/21/2015,100,126.53,126.63,126.52,126.59
10/21/2015,200,126.59,126.63,126.58,126.63
10/21/2015,300,126.61,126.63,126.55,126.56
10/21/2015,400,126.58,126.61,126.55,126.59
10/21/2015,500,126.59,126.61,126.59,126.59
10/21/2015,600,126.61,126.61,126.58,126.59
10/21/2015,700,126.59,126.61,126.50,126.55
10/21/2015,800,126.55,126.56,126.50,126.55
10/21/2015,900,126.55,126.63,126.52,126.61
10/21/2015,1000,126.61,126.69,126.58,126.69
10/21/2015,1100,126.69,126.73,126.67,126.72
10/21/2015,1200,126.72,126.72,126.63,126.72
10/21/2015,1300,126.70,126.77,126.69,126.69
10/21/2015,1400,126.70,126.72,126.61,126.61
10/21/2015,1500,126.61,126.72,126.55,126.70
10/21/2015,1600,126.69,126.78,126.69,126.78
10/21/2015,1700,126.77,126.94,126.77,126.88
10/21/2015,1800,126.88,126.94,126.84,126.91
10/21/2015,1900,126.91,126.97,126.83,126.86
10/21/2015,2000,126.88,126.95,126.88,126.91
10/21/2015,2100,126.92,126.94,126.83,126.86
10/21/2015,2200,126.84,126.86,126.81,126.86
10/21/2015,2300,126.86,126.91,126.83,126.89
10/22/2015,100,126.89,126.91,126.86,126.89
10/22/2015,200,126.89,126.94,126.88,126.92
10/22/2015,300,126.91,126.92,126.86,126.89
10/22/2015,400,126.89,126.89,126.84,126.84
10/22/2015,500,126.84,126.84,126.80,126.83
10/22/2015,600,126.83,126.84,126.81,126.83
10/22/2015,700,126.84,126.86,126.81,126.81
10/22/2015,800,126.83,126.84,126.81,126.83
10/22/2015,900,126.84,126.88,126.80,126.83
10/22/2015,1000,126.81,126.84,126.77,126.84
10/22/2015,1100,126.83,126.86,126.73,126.75
10/22/2015,1200,126.75,126.80,126.70,126.73
10/22/2015,1300,126.75,126.75,126.69,126.72
10/22/2015,1400,126.72,126.80,126.70,126.77
10/22/2015,1500,126.75,126.95,126.64,126.73
10/22/2015,1600,126.73,127.02,126.72,126.81
10/22/2015,1700,126.81,126.98,126.80,126.88
10/22/2015,1800,126.89,126.91,126.80,126.86
10/22/2015,1900,126.88,126.91,126.75,126.89
10/22/2015,2000,126.88,127.05,126.88,127.05
10/22/2015,2100,127.05,127.06,126.89,126.89
10/22/2015,2200,126.89,126.94,126.84,126.94
10/22/2015,2300,126.92,126.94,126.83,126.84
10/23/2015,100,126.86,126.89,126.83,126.84
10/23/2015,200,126.84,126.86,126.78,126.81
10/23/2015,300,126.81,126.81,126.75,126.78
10/23/2015,400,126.78,126.83,126.78,126.83
10/23/2015,500,126.83,126.83,126.80,126.83
10/23/2015,600,126.83,126.83,126.78,126.81
10/23/2015,700,126.81,126.86,126.81,126.84
10/23/2015,800,126.84,126.86,126.83,126.83
10/23/2015,900,126.84,126.89,126.81,126.84
10/23/2015,1000,126.86,126.86,126.70,126.72
10/23/2015,1100,126.73,126.78,126.66,126.77
10/23/2015,1200,126.77,126.78,126.63,126.64
10/23/2015,1300,126.66,126.69,126.63,126.67
10/23/2015,1400,126.67,126.70,126.42,126.55
10/23/2015,1500,126.53,126.56,126.30,126.38
10/23/2015,1600,126.39,126.48,126.33,126.39
10/23/2015,1700,126.38,126.45,126.36,126.41
10/23/2015,1800,126.39,126.41,126.31,126.36
10/23/2015,1900,126.36,126.42,126.34,126.38
10/23/2015,2000,126.38,126.38,126.25,126.31
10/23/2015,2100,126.31,126.41,126.31,126.38
10/23/2015,2200,126.38,126.41,126.33,126.34
10/23/2015,2300,126.34,126.38,126.33,126.34
10/26/2015,100,126.38,126.41,126.36,126.38
10/26/2015,200,126.39,126.39,126.34,126.36
10/26/2015,300,126.36,126.45,126.36,126.39
10/26/2015,400,126.39,126.42,126.38,126.42
10/26/2015,500,126.42,126.44,126.41,126.41
10/26/2015,600,126.41,126.44,126.41,126.41
10/26/2015,700,126.41,126.42,126.39,126.41
10/26/2015,800,126.41,126.44,126.41,126.42
10/26/2015,900,126.42,126.42,126.38,126.41
10/26/2015,1000,126.41,126.45,126.39,126.39
10/26/2015,1100,126.41,126.52,126.39,126.45
10/26/2015,1200,126.45,126.45,126.30,126.34
10/26/2015,1300,126.36,126.39,126.30,126.30
10/26/2015,1400,126.31,126.47,126.31,126.42
10/26/2015,1500,126.42,126.56,126.38,126.47
10/26/2015,1600,126.47,126.56,126.45,126.52
10/26/2015,1700,126.53,126.64,126.45,126.52
10/26/2015,1800,126.52,126.59,126.50,126.56
10/26/2015,1900,126.56,126.59,126.47,126.50
10/26/2015,2000,126.50,126.58,126.48,126.56
10/26/2015,2100,126.55,126.58,126.50,126.55
10/26/2015,2200,126.55,126.59,126.53,126.58
10/26/2015,2300,126.58,126.59,126.53,126.56
10/27/2015,100,126.58,126.59,126.55,126.58
10/27/2015,200,126.58,126.59,126.56,126.59
10/27/2015,300,126.59,126.61,126.56,126.59
10/27/2015,400,126.59,126.63,126.55,126.55
10/27/2015,500,126.55,126.73,126.53,126.72
10/27/2015,600,126.72,126.72,126.67,126.72
10/27/2015,700,126.72,126.75,126.70,126.70
10/27/2015,800,126.70,126.72,126.63,126.63
10/27/2015,900,126.64,126.64,126.56,126.61
10/27/2015,1000,126.59,126.69,126.58,126.64
10/27/2015,1100,126.64,126.70,126.61,126.64
10/27/2015,1200,126.63,126.64,126.56,126.58
10/27/2015,1300,126.59,126.64,126.56,126.61
10/27/2015,1400,126.61,126.69,126.58,126.64
10/27/2015,1500,126.64,126.84,126.61,126.81
10/27/2015,1600,126.81,126.92,126.77,126.83
10/27/2015,1700,126.83,126.97,126.81,126.89
10/27/2015,1800,126.89,126.98,126.83,126.98
10/27/2015,1900,126.98,127.05,126.92,126.95
10/27/2015,2000,126.97,126.98,126.91,126.95
10/27/2015,2100,126.94,126.97,126.88,126.91
10/27/2015,2200,126.91,126.92,126.83,126.88
10/27/2015,2300,126.88,126.88,126.78,126.81
10/28/2015,100,126.83,126.84,126.78,126.81
10/28/2015,200,126.80,126.81,126.80,126.80
10/28/2015,300,126.78,126.84,126.77,126.83
10/28/2015,400,126.84,126.86,126.77,126.78
10/28/2015,500,126.78,126.81,126.78,126.80
10/28/2015,600,126.80,126.81,126.78,126.80
10/28/2015,700,126.80,126.81,126.78,126.80
10/28/2015,800,126.81,126.83,126.80,126.81
10/28/2015,900,126.83,126.84,126.80,126.83
10/28/2015,1000,126.81,126.84,126.78,126.84
10/28/2015,1100,126.83,126.88,126.80,126.83
10/28/2015,1200,126.83,126.84,126.78,126.81
10/28/2015,1300,126.81,126.84,126.75,126.83
10/28/2015,1400,126.83,126.84,126.77,126.83
10/28/2015,1500,126.81,126.88,126.77,126.83
10/28/2015,1600,126.81,126.86,126.77,126.77
10/28/2015,1700,126.78,126.78,126.58,126.58
10/28/2015,1800,126.59,126.66,126.56,126.64
10/28/2015,1900,126.63,126.67,126.61,126.66
10/28/2015,2000,126.67,126.67,126.50,126.55
10/28/2015,2100,126.53,126.66,126.08,126.17
10/28/2015,2200,126.17,126.27,126.11,126.16
10/28/2015,2300,126.16,126.20,126.08,126.08
10/29/2015,100,126.11,126.16,126.03,126.08
10/29/2015,200,126.09,126.16,126.08,126.16
10/29/2015,300,126.16,126.22,126.14,126.20
10/29/2015,400,126.22,126.23,126.19,126.22
10/29/2015,500,126.22,126.23,126.19,126.22
10/29/2015,600,126.20,126.23,126.19,126.22
10/29/2015,700,126.22,126.23,126.20,126.22
10/29/2015,800,126.22,126.23,126.19,126.19
10/29/2015,900,126.19,126.20,126.14,126.19
10/29/2015,1000,126.19,126.20,126.06,126.08
10/29/2015,1100,126.09,126.19,126.03,126.14
10/29/2015,1200,126.14,126.22,126.13,126.19
10/29/2015,1300,126.19,126.20,126.13,126.13
10/29/2015,1400,126.14,126.17,125.98,126.05
10/29/2015,1500,126.03,126.14,125.91,125.98
10/29/2015,1600,125.98,125.98,125.75,125.80
10/29/2015,1700,125.80,125.84,125.63,125.73
10/29/2015,1800,125.73,125.80,125.66,125.66
10/29/2015,1900,125.67,125.77,125.64,125.72
10/29/2015,2000,125.73,125.75,125.63,125.64
10/29/2015,2100,125.64,125.64,125.53,125.58
10/29/2015,2200,125.58,125.59,125.53,125.55
10/29/2015,2300,125.55,125.61,125.52,125.55
10/30/2015,100,125.59,125.63,125.56,125.63
10/30/2015,200,125.63,125.67,125.61,125.67
10/30/2015,300,125.67,125.70,125.63,125.69
10/30/2015,400,125.70,125.72,125.66,125.69
10/30/2015,500,125.69,125.72,125.67,125.70
10/30/2015,600,125.69,125.73,125.69,125.72
10/30/2015,700,125.72,125.73,125.63,125.66
10/30/2015,800,125.66,125.70,125.63,125.67
10/30/2015,900,125.67,125.70,125.64,125.69
10/30/2015,1000,125.69,125.72,125.66,125.69
10/30/2015,1100,125.69,125.78,125.66,125.75
10/30/2015,1200,125.75,125.78,125.70,125.77
10/30/2015,1300,125.77,125.80,125.70,125.70
10/30/2015,1400,125.70,125.77,125.59,125.61
10/30/2015,1500,125.61,125.66,125.42,125.48
10/30/2015,1600,125.50,125.67,125.48,125.58
10/30/2015,1700,125.59,125.70,125.55,125.56
10/30/2015,1800,125.56,125.64,125.55,125.56
10/30/2015,1900,125.58,125.70,125.55,125.67
10/30/2015,2000,125.67,125.73,125.63,125.69
10/30/2015,2100,125.70,125.70,125.55,125.69
10/30/2015,2200,125.67,125.70,125.63,125.69
10/30/2015,2300,125.69,125.72,125.67,125.69
11/02/2015,100,125.73,125.78,125.70,125.77
11/02/2015,200,125.77,125.78,125.73,125.77
11/02/2015,300,125.77,125.80,125.69,125.75
11/02/2015,400,125.75,125.78,125.73,125.78
11/02/2015,500,125.78,125.78,125.73,125.75
11/02/2015,600,125.73,125.77,125.73,125.77
11/02/2015,700,125.77,125.78,125.75,125.77
11/02/2015,800,125.77,125.80,125.75,125.78
11/02/2015,900,125.78,125.80,125.66,125.66
11/02/2015,1000,125.66,125.67,125.44,125.50
11/02/2015,1100,125.48,125.56,125.42,125.44
11/02/2015,1200,125.44,125.52,125.41,125.50
11/02/2015,1300,125.50,125.52,125.42,125.44
11/02/2015,1400,125.45,125.47,125.36,125.38
11/02/2015,1500,125.38,125.52,125.36,125.47
11/02/2015,1600,125.45,125.48,125.39,125.42
11/02/2015,1700,125.42,125.52,125.36,125.41
11/02/2015,1800,125.39,125.44,125.34,125.44
11/02/2015,1900,125.42,125.45,125.38,125.41
11/02/2015,2000,125.39,125.52,125.38,125.48
11/02/2015,2100,125.48,125.50,125.33,125.33
11/02/2015,2200,125.33,125.38,125.31,125.36
11/02/2015,2300,125.36,125.45,125.36,125.44
11/03/2015,100,125.47,125.48,125.42,125.44
11/03/2015,200,125.42,125.42,125.41,125.41
11/03/2015,300,125.42,125.44,125.41,125.41
11/03/2015,400,125.41,125.42,125.39,125.39
11/03/2015,500,125.39,125.41,125.36,125.36
11/03/2015,600,125.36,125.41,125.36,125.39
11/03/2015,700,125.39,125.41,125.38,125.39
11/03/2015,800,125.39,125.41,125.36,125.38
11/03/2015,900,125.39,125.48,125.38,125.47
11/03/2015,1000,125.47,125.48,125.41,125.44
11/03/2015,1100,125.44,125.47,125.38,125.39
11/03/2015,1200,125.39,125.41,125.34,125.36
11/03/2015,1300,125.38,125.39,125.33,125.33
11/03/2015,1400,125.33,125.38,125.27,125.30
11/03/2015,1500,125.30,125.31,125.20,125.23
11/03/2015,1600,125.23,125.28,125.19,125.22
11/03/2015,1700,125.23,125.25,125.16,125.17
11/03/2015,1800,125.17,125.19,125.09,125.11
11/03/2015,1900,125.11,125.14,125.03,125.05
11/03/2015,2000,125.03,125.11,125.02,125.05
11/03/2015,2100,125.05,125.13,125.02,125.08
11/03/2015,2200,125.09,125.11,125.06,125.11
11/03/2015,2300,125.11,125.14,125.08,125.13
11/04/2015,100,125.13,125.17,125.11,125.14
11/04/2015,200,125.14,125.20,125.13,125.19
11/04/2015,300,125.19,125.19,125.06,125.09
11/04/2015,400,125.09,125.13,125.06,125.09
11/04/2015,500,125.09,125.13,125.09,125.11
11/04/2015,600,125.11,125.11,125.08,125.11
11/04/2015,700,125.09,125.14,125.09,125.13
11/04/2015,800,125.11,125.14,125.11,125.14
11/04/2015,900,125.13,125.16,125.08,125.11
11/04/2015,1000,125.11,125.19,125.11,125.16
11/04/2015,1100,125.16,125.17,125.08,125.09
11/04/2015,1200,125.11,125.16,125.08,125.13
11/04/2015,1300,125.13,125.14,125.09,125.14
11/04/2015,1400,125.13,125.23,125.11,125.23
11/04/2015,1500,125.23,125.23,125.05,125.13
11/04/2015,1600,125.11,125.25,125.08,125.22
11/04/2015,1700,125.20,125.20,124.80,124.89
11/04/2015,1800,124.89,124.94,124.77,124.86
11/04/2015,1900,124.86,124.92,124.83,124.88
11/04/2015,2000,124.86,124.88,124.81,124.83
11/04/2015,2100,124.84,124.91,124.80,124.88
11/04/2015,2200,124.89,124.91,124.86,124.89
11/04/2015,2300,124.89,124.95,124.89,124.92
11/05/2015,100,124.92,124.92,124.89,124.92
11/05/2015,200,124.92,124.97,124.91,124.92
11/05/2015,300,124.94,124.95,124.92,124.94
11/05/2015,400,124.95,124.97,124.92,124.97
11/05/2015,500,124.95,124.97,124.91,124.91
11/05/2015,600,124.91,124.94,124.91,124.92
11/05/2015,700,124.92,124.94,124.91,124.94
11/05/2015,800,124.92,124.97,124.92,124.94
11/05/2015,900,124.94,124.95,124.86,124.88
11/05/2015,1000,124.88,124.95,124.84,124.89
11/05/2015,1100,124.88,124.92,124.84,124.92
11/05/2015,1200,124.91,124.94,124.89,124.94
11/05/2015,1300,124.95,125.02,124.91,124.92
11/05/2015,1400,124.91,125.03,124.78,124.83
11/05/2015,1500,124.83,124.95,124.77,124.92
11/05/2015,1600,124.92,125.00,124.80,124.81
11/05/2015,1700,124.80,124.88,124.75,124.75
11/05/2015,1800,124.75,124.77,124.64,124.72
11/05/2015,1900,124.70,124.75,124.67,124.67
11/05/2015,2000,124.69,124.81,124.69,124.77
11/05/2015,2100,124.77,124.86,124.75,124.80
11/05/2015,2200,124.80,124.88,124.78,124.81
11/05/2015,2300,124.83,124.94,124.80,124.92
11/06/2015,100,124.91,124.91,124.84,124.89
11/06/2015,200,124.89,124.91,124.86,124.88
11/06/2015,300,124.88,124.94,124.88,124.92
11/06/2015,400,124.94,124.95,124.92,124.95
11/06/2015,500,124.94,124.95,124.92,124.94
11/06/2015,600,124.95,124.95,124.92,124.94
11/06/2015,700,124.94,124.95,124.92,124.92
11/06/2015,800,124.94,124.94,124.89,124.91
11/06/2015,900,124.89,124.92,124.88,124.89
11/06/2015,1000,124.89,124.94,124.86,124.89
11/06/2015,1100,124.88,124.92,124.86,124.91
11/06/2015,1200,124.91,124.95,124.84,124.94
11/06/2015,1300,124.94,124.97,124.91,124.91
11/06/2015,1400,124.91,124.94,124.88,124.91
11/06/2015,1500,124.92,124.97,123.84,124.13
11/06/2015,1600,124.14,124.16,124.02,124.06
11/06/2015,1700,124.05,124.08,123.86,123.97
11/06/2015,1800,123.97,124.06,123.95,123.95
11/06/2015,1900,123.95,124.06,123.92,124.03
11/06/2015,2000,124.02,124.03,123.94,123.95
11/06/2015,2100,123.95,124.06,123.95,124.03
11/06/2015,2200,124.03,124.08,124.02,124.05
11/06/2015,2300,124.06,124.13,124.05,124.06
11/09/2015,100,124.09,124.11,124.03,124.06
11/09/2015,200,124.06,124.08,123.95,123.95
11/09/2015,300,123.97,123.98,123.88,123.91
11/09/2015,400,123.89,123.92,123.89,123.92
11/09/2015,500,123.91,123.94,123.89,123.92
11/09/2015,600,123.94,123.95,123.89,123.91
11/09/2015,700,123.89,123.94,123.89,123.92
11/09/2015,800,123.92,123.97,123.92,123.95
11/09/2015,900,123.95,124.03,123.92,124.02
11/09/2015,1000,124.02,124.05,123.92,124.02
11/09/2015,1100,124.02,124.02,123.92,123.92
11/09/2015,1200,123.92,123.94,123.88,123.92
11/09/2015,1300,123.92,123.92,123.84,123.86
11/09/2015,1400,123.86,123.95,123.83,123.92
11/09/2015,1500,123.94,124.02,123.86,123.91
11/09/2015,1600,123.91,123.91,123.67,123.72
11/09/2015,1700,123.72,123.84,123.72,123.78
11/09/2015,1800,123.80,124.02,123.78,123.98
11/09/2015,1900,123.98,124.02,123.88,123.89
11/09/2015,2000,123.88,124.00,123.88,123.97
11/09/2015,2100,123.97,124.05,123.95,124.00
11/09/2015,2200,124.00,124.02,123.86,123.91
11/09/2015,2300,123.91,123.97,123.88,123.95
11/10/2015,100,123.95,123.98,123.92,123.97
11/10/2015,200,123.97,124.02,123.95,124.02
11/10/2015,300,124.02,124.08,124.00,124.03
11/10/2015,400,124.05,124.06,124.03,124.05
11/10/2015,500,124.05,124.08,124.03,124.06
11/10/2015,600,124.06,124.11,124.06,124.11
11/10/2015,700,124.09,124.11,124.06,124.08
11/10/2015,800,124.09,124.09,124.05,124.06
11/10/2015,900,124.06,124.06,124.00,124.05
11/10/2015,1000,124.05,124.16,124.02,124.13
11/10/2015,1100,124.13,124.22,124.11,124.19
11/10/2015,1200,124.20,124.20,124.11,124.17
11/10/2015,1300,124.16,124.27,124.16,124.19
11/10/2015,1400,124.19,124.25,124.14,124.25
11/10/2015,1500,124.25,124.25,124.00,124.06
11/10/2015,1600,124.06,124.06,123.95,124.00
11/10/2015,1700,123.98,124.17,123.98,124.14
11/10/2015,1800,124.14,124.23,124.13,124.17
11/10/2015,1900,124.16,124.27,124.14,124.25
11/10/2015,2000,124.23,124.33,124.19,124.27
11/10/2015,2100,124.27,124.31,124.25,124.27
11/10/2015,2200,124.27,124.27,124.11,124.14
11/10/2015,2300,124.16,124.17,124.06,124.06
11/11/2015,100,124.09,124.13,124.08,124.13
11/11/2015,200,124.13,124.17,124.11,124.14
11/11/2015,300,124.16,124.20,124.16,124.17
11/11/2015,400,124.17,124.17,124.13,124.13
11/11/2015,500,124.14,124.16,124.11,124.14
11/11/2015,600,124.14,124.16,124.13,124.13
11/11/2015,700,124.13,124.19,124.13,124.19
11/11/2015,800,124.17,124.20,124.14,124.17
11/11/2015,900,124.17,124.20,124.13,124.14
11/11/2015,1000,124.14,124.16,124.08,124.09
11/11/2015,1100,124.08,124.14,124.08,124.11
11/11/2015,1200,124.13,124.19,124.09,124.17
11/11/2015,1300,124.17,124.19,124.11,124.13
11/11/2015,1400,124.13,124.16,124.09,124.09
11/11/2015,1500,124.11,124.14,124.09,124.11
11/11/2015,1600,124.13,124.13,124.03,124.06
11/11/2015,1700,124.06,124.14,124.05,124.13
11/11/2015,1800,124.13,124.14,124.02,124.05
11/11/2015,1900,124.05,124.05,124.02,124.05
11/11/2015,2000,124.03,124.08,124.02,124.02
11/11/2015,2100,124.03,124.06,124.00,124.06
11/11/2015,2200,124.06,124.13,124.05,124.11
11/11/2015,2300,124.09,124.13,124.09,124.09
11/12/2015,100,124.09,124.11,124.06,124.11
11/12/2015,200,124.11,124.13,123.98,124.02
11/12/2015,300,124.02,124.06,124.00,124.03
11/12/2015,400,124.03,124.06,124.02,124.05
11/12/2015,500,124.05,124.06,124.03,124.06
11/12/2015,600,124.05,124.06,124.05,124.06
11/12/2015,700,124.05,124.06,124.02,124.02
11/12/2015,800,124.03,124.06,124.03,124.05
11/12/2015,900,124.05,124.06,124.00,124.06
11/12/2015,1000,124.05,124.14,124.03,124.06
11/12/2015,1100,124.06,124.14,124.06,124.09
11/12/2015,1200,124.08,124.17,124.08,124.16
11/12/2015,1300,124.16,124.19,124.09,124.14
11/12/2015,1400,124.14,124.17,124.08,124.08
11/12/2015,1500,124.09,124.16,123.98,124.02
11/12/2015,1600,124.02,124.30,124.00,124.25
11/12/2015,1700,124.27,124.30,124.19,124.20
11/12/2015,1800,124.19,124.33,124.17,124.30
11/12/2015,1900,124.28,124.34,124.20,124.23
11/12/2015,2000,124.23,124.33,124.14,124.17
11/12/2015,2100,124.17,124.19,124.11,124.16
11/12/2015,2200,124.16,124.22,124.11,124.19
11/12/2015,2300,124.19,124.22,124.16,124.20
11/13/2015,100,124.20,124.22,124.13,124.17
11/13/2015,200,124.17,124.22,124.16,124.19
11/13/2015,300,124.20,124.20,124.17,124.19
11/13/2015,400,124.17,124.19,124.17,124.19
11/13/2015,500,124.19,124.19,124.16,124.17
11/13/2015,600,124.17,124.17,124.13,124.14
11/13/2015,700,124.14,124.19,124.13,124.14
11/13/2015,800,124.14,124.19,124.11,124.17
11/13/2015,900,124.19,124.22,124.14,124.20
11/13/2015,1000,124.22,124.31,124.20,124.27
11/13/2015,1100,124.27,124.31,124.25,124.27
11/13/2015,1200,124.27,124.31,124.23,124.30
11/13/2015,1300,124.30,124.39,124.30,124.34
11/13/2015,1400,124.34,124.38,124.23,124.25
11/13/2015,1500,124.25,124.52,124.22,124.38
11/13/2015,1600,124.38,124.52,124.31,124.48
11/13/2015,1700,124.48,124.58,124.44,124.52
11/13/2015,1800,124.52,124.55,124.48,124.52
11/13/2015,1900,124.50,124.53,124.42,124.48
11/13/2015,2000,124.47,124.56,124.44,124.55
11/13/2015,2100,124.55,124.58,124.50,124.50
11/13/2015,2200,124.50,124.58,124.48,124.56
11/13/2015,2300,124.56,124.63,124.52,124.63
11/16/2015,100,124.91,124.91,124.78,124.83
11/16/2015,200,124.83,124.89,124.80,124.81
11/16/2015,300,124.81,124.84,124.78,124.80
11/16/2015,400,124.80,124.83,124.78,124.81
11/16/2015,500,124.83,124.88,124.81,124.86
11/16/2015,600,124.88,124.88,124.84,124.86
11/16/2015,700,124.86,124.86,124.83,124.84
11/16/2015,800,124.84,124.86,124.81,124.84
11/16/2015,900,124.84,124.84,124.72,124.75
11/16/2015,1000,124.73,124.80,124.69,124.77
11/16/2015,1100,124.77,124.77,124.63,124.64
11/16/2015,1200,124.66,124.70,124.63,124.69
11/16/2015,1300,124.70,124.70,124.63,124.67
11/16/2015,1400,124.66,124.73,124.64,124.70
11/16/2015,1500,124.70,124.78,124.63,124.78
11/16/2015,1600,124.78,124.83,124.70,124.77
11/16/2015,1700,124.75,124.78,124.66,124.72
11/16/2015,1800,124.73,124.86,124.72,124.84
11/16/2015,1900,124.86,124.88,124.73,124.75
11/16/2015,2000,124.75,124.78,124.70,124.72
11/16/2015,2100,124.72,124.75,124.64,124.64
11/16/2015,2200,124.66,124.70,124.59,124.69
11/16/2015,2300,124.70,124.70,124.61,124.64
11/17/2015,100,124.63,124.64,124.55,124.61
11/17/2015,200,124.61,124.63,124.56,124.59
11/17/2015,300,124.59,124.61,124.58,124.59
11/17/2015,400,124.59,124.59,124.56,124.59
11/17/2015,500,124.59,124.61,124.58,124.61
11/17/2015,600,124.59,124.61,124.58,124.59
11/17/2015,700,124.59,124.59,124.56,124.56
11/17/2015,800,124.56,124.59,124.55,124.58
11/17/2015,900,124.59,124.72,124.59,124.70
11/17/2015,1000,124.72,124.73,124.64,124.67
11/17/2015,1100,124.69,124.69,124.58,124.58
11/17/2015,1200,124.58,124.61,124.52,124.55
11/17/2015,1300,124.55,124.56,124.48,124.50
11/17/2015,1400,124.50,124.53,124.45,124.50
11/17/2015,1500,124.50,124.58,124.34,124.36
11/17/2015,1600,124.34,124.48,124.33,124.38
11/17/2015,1700,124.38,124.44,124.28,124.31
11/17/2015,1800,124.31,124.44,124.31,124.42
11/17/2015,1900,124.42,124.67,124.41,124.58
11/17/2015,2000,124.58,124.80,124.58,124.61
11/17/2015,2100,124.63,124.77,124.61,124.69
11/17/2015,2200,124.69,124.81,124.66,124.66
11/17/2015,2300,124.67,124.70,124.63,124.67
11/18/2015,100,124.66,124.67,124.59,124.61
11/18/2015,200,124.61,124.67,124.61,124.63
11/18/2015,300,124.63,124.63,124.58,124.61
11/18/2015,400,124.61,124.63,124.59,124.61
11/18/2015,500,124.59,124.70,124.59,124.67
11/18/2015,600,124.69,124.72,124.67,124.70
11/18/2015,700,124.69,124.75,124.69,124.73
11/18/2015,800,124.73,124.75,124.67,124.67
11/18/2015,900,124.69,124.70,124.63,124.70
11/18/2015,1000,124.69,124.73,124.63,124.69
11/18/2015,1100,124.69,124.72,124.63,124.67
11/18/2015,1200,124.69,124.73,124.64,124.72
11/18/2015,1300,124.72,124.72,124.64,124.67
11/18/2015,1400,124.67,124.69,124.56,124.58
11/18/2015,1500,124.59,124.59,124.41,124.48
11/18/2015,1600,124.48,124.53,124.41,124.42
11/18/2015,1700,124.42,124.50,124.41,124.45
11/18/2015,1800,124.45,124.61,124.45,124.56
11/18/2015,1900,124.58,124.63,124.52,124.53
11/18/2015,2000,124.53,124.55,124.45,124.47
11/18/2015,2100,124.47,124.69,124.39,124.63
11/18/2015,2200,124.64,124.64,124.56,124.56
11/18/2015,2300,124.56,124.59,124.55,124.56
11/19/2015,100,124.58,124.58,124.52,124.56
11/19/2015,200,124.58,124.61,124.56,124.59
11/19/2015,300,124.59,124.59,124.56,124.56
11/19/2015,400,124.56,124.63,124.56,124.61
11/19/2015,500,124.59,124.67,124.59,124.63
11/19/2015,600,124.63,124.64,124.61,124.61
11/19/2015,700,124.61,124.61,124.58,124.61
11/19/2015,800,124.63,124.63,124.59,124.61
11/19/2015,900,124.61,124.67,124.59,124.63
11/19/2015,1000,124.63,124.69,124.61,124.67
11/19/2015,1100,124.69,124.72,124.61,124.63
11/19/2015,1200,124.61,124.69,124.61,124.64
11/19/2015,1300,124.66,124.67,124.56,124.61
11/19/2015,1400,124.61,124.67,124.59,124.64
11/19/2015,1500,124.64,124.69,124.58,124.67
11/19/2015,1600,124.67,124.83,124.66,124.77
11/19/2015,1700,124.75,124.83,124.73,124.81
11/19/2015,1800,124.83,124.86,124.80,124.80
11/19/2015,1900,124.80,124.86,124.75,124.77
11/19/2015,2000,124.77,124.78,124.69,124.70
11/19/2015,2100,124.72,124.80,124.70,124.75
11/19/2015,2200,124.73,124.81,124.72,124.78
11/19/2015,2300,124.80,124.80,124.70,124.73
11/20/2015,100,124.70,124.73,124.69,124.70
11/20/2015,200,124.69,124.75,124.69,124.73
11/20/2015,300,124.73,124.78,124.70,124.77
11/20/2015,400,124.77,124.77,124.73,124.73
11/20/2015,500,124.73,124.73,124.67,124.69
11/20/2015,600,124.69,124.69,124.66,124.67
11/20/2015,700,124.67,124.69,124.66,124.67
11/20/2015,800,124.67,124.69,124.66,124.67
11/20/2015,900,124.67,124.72,124.64,124.70
11/20/2015,1000,124.72,124.80,124.69,124.77
11/20/2015,1100,124.77,124.78,124.69,124.69
11/20/2015,1200,124.69,124.70,124.64,124.66
11/20/2015,1300,124.64,124.75,124.64,124.70
11/20/2015,1400,124.70,124.75,124.69,124.72
11/20/2015,1500,124.72,124.81,124.70,124.80
11/20/2015,1600,124.80,124.91,124.78,124.88
11/20/2015,1700,124.88,124.92,124.83,124.89
11/20/2015,1800,124.91,124.91,124.86,124.88
11/20/2015,1900,124.89,124.89,124.75,124.75
11/20/2015,2000,124.77,124.77,124.66,124.66
11/20/2015,2100,124.67,124.70,124.64,124.66
11/20/2015,2200,124.66,124.67,124.63,124.66
11/20/2015,2300,124.66,124.66,124.61,124.64
11/23/2015,100,124.61,124.61,124.52,124.53
11/23/2015,200,124.55,124.56,124.52,124.53
11/23/2015,300,124.55,124.56,124.53,124.55
11/23/2015,400,124.56,124.56,124.53,124.55
11/23/2015,500,124.53,124.56,124.53,124.55
11/23/2015,600,124.55,124.55,124.45,124.47
11/23/2015,700,124.48,124.50,124.47,124.50
11/23/2015,800,124.48,124.53,124.48,124.53
11/23/2015,900,124.53,124.56,124.50,124.50
11/23/2015,1000,124.52,124.56,124.47,124.48
11/23/2015,1100,124.48,124.50,124.42,124.42
11/23/2015,1200,124.44,124.45,124.39,124.42
11/23/2015,1300,124.42,124.47,124.39,124.42
11/23/2015,1400,124.41,124.45,124.34,124.39
11/23/2015,1500,124.39,124.55,124.34,124.55
11/23/2015,1600,124.53,124.67,124.53,124.66
11/23/2015,1700,124.66,124.66,124.53,124.64
11/23/2015,1800,124.63,124.69,124.59,124.63
11/23/2015,1900,124.61,124.72,124.61,124.67
11/23/2015,2000,124.69,124.83,124.66,124.83
11/23/2015,2100,124.81,124.86,124.77,124.77
11/23/2015,2200,124.77,124.80,124.72,124.73
11/23/2015,2300,124.73,124.86,124.73,124.84
11/24/2015,100,124.83,124.84,124.80,124.83
11/24/2015,200,124.81,124.83,124.78,124.80
11/24/2015,300,124.81,124.83,124.80,124.80
11/24/2015,400,124.80,124.81,124.80,124.81
11/24/2015,500,124.80,124.84,124.80,124.81
11/24/2015,600,124.81,124.81,124.77,124.78
11/24/2015,700,124.78,124.81,124.77,124.80
11/24/2015,800,124.80,124.81,124.78,124.81
11/24/2015,900,124.80,124.83,124.73,124.83
11/24/2015,1000,124.83,125.09,124.83,125.08
11/24/2015,1100,125.08,125.09,124.92,124.98
11/24/2015,1200,124.97,125.03,124.95,125.02
11/24/2015,1300,125.00,125.02,124.94,124.98
11/24/2015,1400,124.98,125.03,124.91,125.00
11/24/2015,1500,125.00,125.16,124.95,125.02
11/24/2015,1600,125.02,125.03,124.83,124.88
11/24/2015,1700,124.88,125.05,124.84,124.98
11/24/2015,1800,124.98,125.02,124.91,124.92
11/24/2015,1900,124.94,125.00,124.91,124.95
11/24/2015,2000,124.97,124.97,124.83,124.89
11/24/2015,2100,124.89,125.00,124.86,124.88
11/24/2015,2200,124.88,124.92,124.86,124.88
11/24/2015,2300,124.89,124.94,124.86,124.91
11/25/2015,100,124.89,124.89,124.83,124.83
11/25/2015,200,124.84,124.89,124.84,124.86
11/25/2015,300,124.88,124.92,124.86,124.91
11/25/2015,400,124.91,124.92,124.91,124.92
11/25/2015,500,124.94,124.94,124.91,124.91
11/25/2015,600,124.91,124.92,124.89,124.91
11/25/2015,700,124.91,124.94,124.89,124.94
11/25/2015,800,124.92,124.98,124.92,124.97
11/25/2015,900,124.97,124.98,124.92,124.98
11/25/2015,1000,124.98,125.00,124.92,124.94
11/25/2015,1100,124.94,125.00,124.92,124.98
11/25/2015,1200,124.98,125.05,124.92,125.00
11/25/2015,1300,125.00,125.05,124.95,125.00
11/25/2015,1400,124.98,125.00,124.91,124.95
11/25/2015,1500,124.95,125.00,124.78,124.81
11/25/2015,1600,124.81,124.97,124.80,124.92
11/25/2015,1700,124.92,124.95,124.83,124.84
11/25/2015,1800,124.84,124.98,124.78,124.97
11/25/2015,1900,124.95,125.02,124.94,124.97
11/25/2015,2000,124.97,125.02,124.95,124.95
11/25/2015,2100,124.95,124.97,124.92,124.95
11/25/2015,2200,124.97,124.97,124.91,124.92
11/25/2015,2300,124.92,124.95,124.89,124.91
11/26/2015,100,124.89,124.95,124.88,124.95
11/26/2015,200,124.94,124.97,124.94,124.95
11/26/2015,300,124.95,124.97,124.94,124.95
11/26/2015,400,124.95,124.98,124.94,124.98
11/26/2015,500,124.98,124.98,124.95,124.95
11/26/2015,600,124.97,124.98,124.97,124.98
11/26/2015,700,124.98,125.03,124.97,125.03
11/26/2015,800,125.03,125.05,125.00,125.00
11/26/2015,900,125.00,125.03,124.98,125.02
11/26/2015,1000,125.00,125.05,124.98,125.02
11/26/2015,1100,125.03,125.03,124.97,124.97
11/26/2015,1200,124.97,125.05,124.97,125.05
11/26/2015,1300,125.05,125.06,125.02,125.05
11/26/2015,1400,125.05,125.06,125.03,125.03
11/26/2015,1500,125.05,125.09,125.03,125.08
11/26/2015,1600,125.08,125.11,125.06,125.08
11/26/2015,1700,125.09,125.11,125.06,125.11
11/26/2015,1800,125.09,125.14,125.09,125.11
11/26/2015,1900,125.11,125.14,125.09,125.11
11/27/2015,100,125.09,125.13,125.06,125.06
11/27/2015,200,125.06,125.06,125.00,125.02
11/27/2015,300,125.00,125.05,125.00,125.05
11/27/2015,400,125.05,125.05,125.03,125.03
11/27/2015,500,125.03,125.06,125.03,125.05
11/27/2015,600,125.05,125.06,125.03,125.03
11/27/2015,700,125.03,125.06,125.03,125.05
11/27/2015,800,125.05,125.16,125.05,125.14
11/27/2015,900,125.14,125.16,125.11,125.11
11/27/2015,1000,125.11,125.17,125.06,125.16
11/27/2015,1100,125.16,125.16,125.09,125.13
11/27/2015,1200,125.14,125.14,125.09,125.09
11/27/2015,1300,125.11,125.19,125.11,125.14
11/27/2015,1400,125.14,125.20,125.13,125.16
11/27/2015,1500,125.17,125.20,125.14,125.16
11/27/2015,1600,125.16,125.17,125.11,125.14
11/27/2015,1700,125.16,125.19,125.13,125.14
11/27/2015,1800,125.16,125.17,125.11,125.11
11/27/2015,1900,125.11,125.13,125.06,125.08
11/27/2015,2000,125.06,125.09,125.06,125.08
11/30/2015,100,125.08,125.16,125.08,125.14
11/30/2015,200,125.14,125.16,125.11,125.13
11/30/2015,300,125.13,125.14,125.06,125.09
11/30/2015,400,125.09,125.11,125.06,125.09
11/30/2015,500,125.09,125.09,125.05,125.06
11/30/2015,600,125.06,125.06,125.02,125.05
11/30/2015,700,125.03,125.05,125.00,125.02
11/30/2015,800,125.02,125.05,124.97,124.98
11/30/2015,900,124.97,125.02,124.97,124.98
11/30/2015,1000,124.98,125.00,124.84,124.91
11/30/2015,1100,124.91,124.92,124.86,124.89
11/30/2015,1200,124.89,124.94,124.89,124.94
11/30/2015,1300,124.92,124.95,124.89,124.92
11/30/2015,1400,124.91,124.97,124.91,124.94
11/30/2015,1500,124.95,125.02,124.92,124.98
11/30/2015,1600,124.98,125.13,124.98,125.05
11/30/2015,1700,125.06,125.09,125.03,125.06
11/30/2015,1800,125.05,125.11,125.05,125.06
11/30/2015,1900,125.08,125.08,125.05,125.08
11/30/2015,2000,125.06,125.08,125.02,125.05
11/30/2015,2100,125.03,125.05,125.00,125.00
11/30/2015,2200,125.02,125.06,125.00,125.06
11/30/2015,2300,125.06,125.09,125.03,125.09
12/01/2015,100,125.08,125.08,125.00,125.03
12/01/2015,200,125.02,125.03,124.92,124.94
12/01/2015,300,124.94,124.95,124.89,124.91
12/01/2015,400,124.91,124.95,124.89,124.94
12/01/2015,500,124.94,124.95,124.92,124.94
12/01/2015,600,124.94,124.95,124.92,124.94
12/01/2015,700,124.94,124.97,124.94,124.97
12/01/2015,800,124.95,124.97,124.94,124.94
12/01/2015,900,124.95,124.95,124.88,124.89
12/01/2015,1000,124.91,124.92,124.84,124.88
12/01/2015,1100,124.88,124.94,124.86,124.92
12/01/2015,1200,124.91,124.92,124.88,124.89
12/01/2015,1300,124.88,124.89,124.83,124.84
12/01/2015,1400,124.83,124.88,124.81,124.84
12/01/2015,1500,124.86,125.02,124.84,124.98
12/01/2015,1600,124.97,125.14,124.97,125.11
12/01/2015,1700,125.13,125.52,125.13,125.44
12/01/2015,1800,125.44,125.63,125.42,125.55
12/01/2015,1900,125.53,125.66,125.52,125.58
12/01/2015,2000,125.58,125.63,125.55,125.59
12/01/2015,2100,125.59,125.64,125.52,125.52
12/01/2015,2200,125.52,125.59,125.52,125.56
12/01/2015,2300,125.56,125.64,125.56,125.64
12/02/2015,100,125.59,125.59,125.52,125.52
12/02/2015,200,125.52,125.53,125.42,125.45
12/02/2015,300,125.47,125.48,125.44,125.44
12/02/2015,400,125.44,125.45,125.42,125.44
12/02/2015,500,125.44,125.45,125.42,125.45
12/02/2015,600,125.44,125.45,125.44,125.44
12/02/2015,700,125.44,125.45,125.42,125.42
12/02/2015,800,125.42,125.44,125.41,125.44
12/02/2015,900,125.44,125.50,125.41,125.44
12/02/2015,1000,125.44,125.47,125.41,125.42
12/02/2015,1100,125.44,125.50,125.42,125.45
12/02/2015,1200,125.45,125.55,125.45,125.55
12/02/2015,1300,125.55,125.58,125.52,125.52
12/02/2015,1400,125.52,125.53,125.44,125.44
12/02/2015,1500,125.44,125.50,125.25,125.34
12/02/2015,1600,125.33,125.39,125.20,125.22
12/02/2015,1700,125.22,125.28,125.13,125.27
12/02/2015,1800,125.28,125.31,125.20,125.22
12/02/2015,1900,125.22,125.25,125.08,125.11
12/02/2015,2000,125.13,125.17,125.08,125.13
12/02/2015,2100,125.13,125.36,125.11,125.31
12/02/2015,2200,125.30,125.31,125.20,125.23
12/02/2015,2300,125.23,125.30,125.23,125.28
12/03/2015,100,125.25,125.25,125.19,125.25
12/03/2015,200,125.25,125.28,125.23,125.25
12/03/2015,300,125.25,125.30,125.25,125.27
12/03/2015,400,125.28,125.28,125.27,125.28
12/03/2015,500,125.28,125.30,125.27,125.28
12/03/2015,600,125.28,125.28,125.09,125.16
12/03/2015,700,125.16,125.20,125.11,125.19
12/03/2015,800,125.19,125.22,125.17,125.22
12/03/2015,900,125.22,125.23,125.19,125.20
12/03/2015,1000,125.19,125.20,125.14,125.17
12/03/2015,1100,125.16,125.17,125.11,125.13
12/03/2015,1200,125.13,125.19,125.13,125.17
12/03/2015,1300,125.17,125.20,125.11,125.13
12/03/2015,1400,125.11,125.22,125.06,125.09
12/03/2015,1500,125.09,125.11,124.78,124.81
12/03/2015,1600,124.83,124.83,124.47,124.50
12/03/2015,1700,124.50,124.66,124.48,124.53
12/03/2015,1800,124.53,124.53,124.28,124.34
12/03/2015,1900,124.33,124.34,124.23,124.27
12/03/2015,2000,124.28,124.30,123.95,123.95
12/03/2015,2100,123.94,124.14,123.92,124.13
12/03/2015,2200,124.14,124.23,124.11,124.20
12/03/2015,2300,124.22,124.22,124.16,124.22
12/04/2015,100,124.25,124.34,124.22,124.34
12/04/2015,200,124.33,124.42,124.31,124.39
12/04/2015,300,124.41,124.42,124.38,124.41
12/04/2015,400,124.39,124.42,124.38,124.41
12/04/2015,500,124.41,124.44,124.41,124.44
12/04/2015,600,124.42,124.45,124.41,124.41
12/04/2015,700,124.39,124.41,124.39,124.41
12/04/2015,800,124.39,124.42,124.36,124.38
12/04/2015,900,124.38,124.44,124.36,124.42
12/04/2015,1000,124.41,124.44,124.33,124.41
12/04/2015,1100,124.42,124.45,124.39,124.44
12/04/2015,1200,124.42,124.44,124.31,124.33
12/04/2015,1300,124.31,124.33,124.19,124.27
12/04/2015,1400,124.27,124.30,124.19,124.25
12/04/2015,1500,124.27,124.44,123.86,124.34
12/04/2015,1600,124.34,124.55,124.31,124.38
12/04/2015,1700,124.38,124.56,124.25,124.30
12/04/2015,1800,124.31,124.64,124.28,124.59
12/04/2015,1900,124.59,124.59,124.47,124.56
12/04/2015,2000,124.55,124.63,124.50,124.53
12/04/2015,2100,124.53,124.59,124.48,124.48
12/04/2015,2200,124.48,124.55,124.48,124.55
12/04/2015,2300,124.53,124.55,124.52,124.53
12/07/2015,100,124.45,124.48,124.41,124.45
12/07/2015,200,124.44,124.45,124.41,124.42
12/07/2015,300,124.42,124.45,124.36,124.38
12/07/2015,400,124.38,124.41,124.36,124.36
12/07/2015,500,124.36,124.39,124.36,124.38
12/07/2015,600,124.38,124.41,124.36,124.39
12/07/2015,700,124.39,124.41,124.39,124.41
12/07/2015,800,124.39,124.42,124.39,124.39
12/07/2015,900,124.41,124.48,124.39,124.47
12/07/2015,1000,124.47,124.50,124.41,124.48
12/07/2015,1100,124.47,124.53,124.45,124.50
12/07/2015,1200,124.50,124.50,124.39,124.44
12/07/2015,1300,124.44,124.53,124.42,124.52
12/07/2015,1400,124.52,124.53,124.44,124.50
12/07/2015,1500,124.50,124.55,124.38,124.52
12/07/2015,1600,124.53,124.70,124.50,124.67
12/07/2015,1700,124.66,124.78,124.66,124.69
12/07/2015,1800,124.69,125.02,124.69,124.95
12/07/2015,1900,124.97,125.02,124.89,125.00
12/07/2015,2000,125.02,125.06,124.92,124.92
12/07/2015,2100,124.94,124.97,124.84,124.91
12/07/2015,2200,124.92,124.95,124.86,124.88
12/07/2015,2300,124.89,124.91,124.81,124.89
12/08/2015,100,124.89,124.89,124.86,124.88
12/08/2015,200,124.88,124.88,124.86,124.86
12/08/2015,300,124.86,125.00,124.84,124.98
12/08/2015,400,124.97,125.02,124.97,124.98
12/08/2015,500,125.00,125.06,124.98,125.03
12/08/2015,600,125.03,125.05,125.02,125.02
12/08/2015,700,125.03,125.05,125.02,125.05
12/08/2015,800,125.03,125.06,125.03,125.03
12/08/2015,900,125.03,125.05,124.98,125.05
12/08/2015,1000,125.03,125.06,124.98,125.05
12/08/2015,1100,125.05,125.05,124.92,124.94
12/08/2015,1200,124.94,124.95,124.77,124.80
12/08/2015,1300,124.80,124.92,124.78,124.88
12/08/2015,1400,124.88,125.03,124.84,125.02
12/08/2015,1500,125.02,125.17,124.95,125.17
12/08/2015,1600,125.16,125.19,124.92,124.98
12/08/2015,1700,125.00,125.00,124.84,124.91
12/08/2015,1800,124.91,125.05,124.86,125.00
12/08/2015,1900,124.98,125.05,124.97,124.98
12/08/2015,2000,124.98,125.14,124.98,125.03
12/08/2015,2100,125.02,125.03,124.86,124.89
12/08/2015,2200,124.91,125.00,124.88,125.00
12/08/2015,2300,124.98,125.06,124.98,125.03
12/09/2015,100,125.02,125.06,124.97,124.98
12/09/2015,200,124.98,124.98,124.94,124.97
12/09/2015,300,124.95,124.98,124.92,124.98
12/09/2015,400,124.98,124.98,124.94,124.97
12/09/2015,500,124.97,125.03,124.97,125.00
12/09/2015,600,125.00,125.02,125.00,125.02
12/09/2015,700,125.02,125.08,125.00,125.00
12/09/2015,800,125.02,125.03,125.00,125.02
12/09/2015,900,125.02,125.02,124.94,124.98
12/09/2015,1000,124.98,124.98,124.89,124.95
12/09/2015,1100,124.94,125.03,124.91,124.97
12/09/2015,1200,124.98,125.02,124.97,124.98
12/09/2015,1300,124.98,125.00,124.86,124.92
12/09/2015,1400,124.92,125.00,124.89,124.91
12/09/2015,1500,124.92,125.03,124.83,124.92
12/09/2015,1600,124.94,125.02,124.80,124.83
12/09/2015,1700,124.83,124.86,124.69,124.72
12/09/2015,1800,124.72,124.92,124.70,124.86
12/09/2015,1900,124.88,125.09,124.83,125.08
12/09/2015,2000,125.08,125.34,125.03,125.22
12/09/2015,2100,125.22,125.28,125.17,125.27
12/09/2015,2200,125.25,125.31,125.16,125.17
12/09/2015,2300,125.17,125.22,125.13,125.14
12/10/2015,100,125.13,125.17,125.11,125.17
12/10/2015,200,125.17,125.19,125.08,125.16
12/10/2015,300,125.16,125.17,125.14,125.16
12/10/2015,400,125.16,125.17,125.14,125.16
12/10/2015,500,125.16,125.16,125.13,125.14
12/10/2015,600,125.13,125.16,125.11,125.13
12/10/2015,700,125.13,125.16,125.13,125.14
12/10/2015,800,125.14,125.16,125.13,125.14
12/10/2015,900,125.14,125.17,125.11,125.16
12/10/2015,1000,125.16,125.19,125.06,125.06
12/10/2015,1100,125.08,125.11,125.03,125.08
12/10/2015,1200,125.08,125.13,125.06,125.09
12/10/2015,1300,125.08,125.19,125.05,125.13
12/10/2015,1400,125.13,125.25,125.11,125.16
12/10/2015,1500,125.16,125.28,125.09,125.22
12/10/2015,1600,125.23,125.23,125.11,125.14
12/10/2015,1700,125.16,125.17,125.03,125.09
12/10/2015,1800,125.08,125.11,125.03,125.08
12/10/2015,1900,125.09,125.13,125.00,125.03
12/10/2015,2000,125.03,125.08,124.95,125.03
12/10/2015,2100,125.03,125.05,124.89,124.92
12/10/2015,2200,124.92,124.98,124.88,124.94
12/10/2015,2300,124.92,124.94,124.89,124.91
12/11/2015,100,124.89,124.94,124.88,124.92
12/11/2015,200,124.92,124.92,124.89,124.91
12/11/2015,300,124.91,124.91,124.86,124.88
12/11/2015,400,124.89,124.92,124.88,124.91
12/11/2015,500,124.91,124.98,124.91,124.95
12/11/2015,600,124.95,125.02,124.95,125.00
12/11/2015,700,125.00,125.02,124.97,124.97
12/11/2015,800,124.97,125.00,124.97,125.00
12/11/2015,900,125.00,125.00,124.95,124.97
12/11/2015,1000,124.98,125.06,124.97,125.05
12/11/2015,1100,125.05,125.09,125.00,125.00
12/11/2015,1200,125.00,125.11,125.00,125.09
12/11/2015,1300,125.09,125.16,125.06,125.14
12/11/2015,1400,125.14,125.30,125.14,125.27
12/11/2015,1500,125.25,125.31,125.09,125.28
12/11/2015,1600,125.27,125.58,125.27,125.53
12/11/2015,1700,125.55,125.58,125.38,125.50
12/11/2015,1800,125.50,125.53,125.38,125.52
12/11/2015,1900,125.53,125.64,125.50,125.61
12/11/2015,2000,125.61,125.78,125.55,125.73
12/11/2015,2100,125.75,125.77,125.67,125.72
12/11/2015,2200,125.73,125.89,125.70,125.75
12/11/2015,2300,125.75,125.88,125.70,125.84
12/14/2015,100,125.72,125.73,125.64,125.66
12/14/2015,200,125.67,125.67,125.55,125.58
12/14/2015,300,125.58,125.63,125.55,125.56
12/14/2015,400,125.56,125.58,125.55,125.56
12/14/2015,500,125.58,125.58,125.53,125.56
12/14/2015,600,125.55,125.56,125.53,125.55
12/14/2015,700,125.55,125.56,125.52,125.53
12/14/2015,800,125.53,125.53,125.45,125.48
12/14/2015,900,125.48,125.50,125.39,125.44
12/14/2015,1000,125.44,125.45,125.36,125.44
12/14/2015,1100,125.44,125.52,125.39,125.50
12/14/2015,1200,125.50,125.53,125.47,125.50
12/14/2015,1300,125.50,125.72,125.50,125.70
12/14/2015,1400,125.69,125.77,125.63,125.63
12/14/2015,1500,125.64,125.66,125.38,125.44
12/14/2015,1600,125.44,125.45,125.27,125.33
12/14/2015,1700,125.31,125.38,125.23,125.33
12/14/2015,1800,125.34,125.47,125.25,125.28
12/14/2015,1900,125.28,125.28,125.03,125.03
12/14/2015,2000,125.05,125.08,124.97,125.05
12/14/2015,2100,125.03,125.09,124.97,125.02
12/14/2015,2200,125.02,125.05,124.95,125.00
12/14/2015,2300,124.98,125.03,124.98,125.00
12/15/2015,100,125.02,125.05,124.97,125.03
12/15/2015,200,125.05,125.09,125.03,125.05
12/15/2015,300,125.05,125.09,125.03,125.08
12/15/2015,400,125.08,125.09,125.06,125.08
12/15/2015,500,125.08,125.13,125.06,125.13
12/15/2015,600,125.13,125.14,125.11,125.13
12/15/2015,700,125.11,125.13,125.11,125.11
12/15/2015,800,125.11,125.14,125.11,125.14
12/15/2015,900,125.14,125.17,125.11,125.16
12/15/2015,1000,125.16,125.17,125.02,125.05
12/15/2015,1100,125.05,125.06,124.89,124.91
12/15/2015,1200,124.91,124.94,124.80,124.81
12/15/2015,1300,124.81,124.89,124.78,124.81
12/15/2015,1400,124.81,124.91,124.81,124.89
12/15/2015,1500,124.91,124.92,124.52,124.53
12/15/2015,1600,124.53,124.63,124.48,124.58
12/15/2015,1700,124.58,124.67,124.56,124.59
12/15/2015,1800,124.59,124.78,124.55,124.75
12/15/2015,1900,124.75,124.77,124.64,124.64
12/15/2015,2000,124.64,124.73,124.63,124.69
12/15/2015,2100,124.69,124.72,124.66,124.67
12/15/2015,2200,124.67,124.69,124.59,124.64
12/15/2015,2300,124.66,124.67,124.63,124.67
12/16/2015,100,124.69,124.70,124.64,124.66
12/16/2015,200,124.66,124.70,124.66,124.69
12/16/2015,300,124.69,124.73,124.69,124.70
12/16/2015,400,124.69,124.75,124.69,124.70
12/16/2015,500,124.72,124.72,124.64,124.66
12/16/2015,600,124.64,124.67,124.64,124.67
12/16/2015,700,124.67,124.70,124.66,124.69
12/16/2015,800,124.67,124.70,124.67,124.67
12/16/2015,900,124.69,124.70,124.61,124.66
12/16/2015,1000,124.64,124.69,124.56,124.58
12/16/2015,1100,124.56,124.61,124.50,124.59
12/16/2015,1200,124.59,124.64,124.58,124.59
12/16/2015,1300,124.59,124.64,124.58,124.61
12/16/2015,1400,124.59,124.63,124.50,124.53
12/16/2015,1500,124.53,124.53,124.41,124.48
12/16/2015,1600,124.48,124.58,124.47,124.50
12/16/2015,1700,124.48,124.48,124.28,124.31
12/16/2015,1800,124.30,124.38,124.23,124.27
12/16/2015,1900,124.25,124.31,124.23,124.27
12/16/2015,2000,124.27,124.44,124.19,124.41
12/16/2015,2100,124.41,124.66,123.97,124.31
12/16/2015,2200,124.31,124.42,124.16,124.31
12/16/2015,2300,124.31,124.31,124.23,124.25
12/17/2015,100,124.27,124.34,124.23,124.33
12/17/2015,200,124.33,124.44,124.33,124.39
12/17/2015,300,124.39,124.42,124.36,124.41
12/17/2015,400,124.42,124.48,124.41,124.47
12/17/2015,500,124.47,124.48,124.45,124.47
12/17/2015,600,124.47,124.50,124.45,124.48
12/17/2015,700,124.47,124.48,124.45,124.48
12/17/2015,800,124.47,124.53,124.45,124.52
12/17/2015,900,124.52,124.56,124.48,124.52
12/17/2015,1000,124.52,124.69,124.50,124.63
12/17/2015,1100,124.61,124.66,124.56,124.64
12/17/2015,1200,124.66,124.70,124.61,124.63
12/17/2015,1300,124.63,124.66,124.56,124.61
12/17/2015,1400,124.61,124.64,124.47,124.58
12/17/2015,1500,124.58,124.67,124.52,124.55
12/17/2015,1600,124.55,124.56,124.41,124.48
12/17/2015,1700,124.50,124.70,124.48,124.63
12/17/2015,1800,124.63,124.73,124.58,124.66
12/17/2015,1900,124.67,124.70,124.63,124.64
12/17/2015,2000,124.64,124.69,124.58,124.67
12/17/2015,2100,124.67,124.78,124.66,124.69
12/17/2015,2200,124.69,124.78,124.69,124.72
12/17/2015,2300,124.72,124.86,124.72,124.83
12/18/2015,100,124.84,124.84,124.80,124.81
12/18/2015,200,124.81,124.91,124.77,124.91
12/18/2015,300,124.91,124.92,124.86,124.91
12/18/2015,400,124.91,124.95,124.91,124.92
12/18/2015,500,124.94,124.95,124.86,124.89
12/18/2015,600,124.89,125.00,124.88,124.97
12/18/2015,700,124.97,125.00,124.94,124.97
12/18/2015,800,124.97,124.97,124.92,124.92
12/18/2015,900,124.92,124.94,124.86,124.91
12/18/2015,1000,124.91,125.00,124.89,124.97
12/18/2015,1100,124.95,124.98,124.92,124.92
12/18/2015,1200,124.94,124.95,124.89,124.91
12/18/2015,1300,124.92,125.00,124.91,125.00
12/18/2015,1400,125.00,125.11,125.00,125.08
12/18/2015,1500,125.08,125.14,125.02,125.11
12/18/2015,1600,125.11,125.11,124.91,124.92
12/18/2015,1700,124.92,125.03,124.91,124.97
12/18/2015,1800,124.97,125.09,124.95,125.08
12/18/2015,1900,125.06,125.23,125.06,125.17
12/18/2015,2000,125.16,125.19,125.11,125.14
12/18/2015,2100,125.13,125.14,125.02,125.08
12/18/2015,2200,125.06,125.16,125.05,125.09
12/18/2015,2300,125.11,125.11,125.02,125.03
12/21/2015,100,125.00,125.05,125.00,125.03
12/21/2015,200,125.05,125.05,125.00,125.03
12/21/2015,300,125.05,125.05,125.00,125.02
12/21/2015,400,125.02,125.02,124.98,125.00
12/21/2015,500,125.00,125.02,124.98,124.98
12/21/2015,600,124.98,125.00,124.98,125.00
12/21/2015,700,124.98,124.98,124.97,124.97
12/21/2015,800,124.97,125.00,124.97,125.00
12/21/2015,900,125.00,125.02,124.94,124.97
12/21/2015,1000,124.98,124.98,124.84,124.91
12/21/2015,1100,124.92,124.94,124.86,124.91
12/21/2015,1200,124.91,124.97,124.91,124.97
12/21/2015,1300,124.97,125.03,124.92,124.98
12/21/2015,1400,124.98,125.03,124.97,124.98
12/21/2015,1500,124.98,125.20,124.95,125.19
12/21/2015,1600,125.19,125.25,125.11,125.20
12/21/2015,1700,125.19,125.20,125.11,125.13
12/21/2015,1800,125.13,125.33,125.11,125.23
12/21/2015,1900,125.23,125.28,125.14,125.14
12/21/2015,2000,125.14,125.17,125.09,125.14
12/21/2015,2100,125.14,125.22,125.08,125.16
12/21/2015,2200,125.16,125.22,125.11,125.17
12/21/2015,2300,125.17,125.20,125.11,125.14
12/22/2015,100,125.09,125.13,125.09,125.13
12/22/2015,200,125.11,125.16,125.11,125.14
12/22/2015,300,125.14,125.17,125.13,125.16
12/22/2015,400,125.16,125.17,125.14,125.17
12/22/2015,500,125.19,125.22,125.16,125.16
12/22/2015,600,125.16,125.16,125.09,125.11
12/22/2015,700,125.11,125.13,125.09,125.09
12/22/2015,800,125.09,125.11,125.06,125.09
12/22/2015,900,125.09,125.14,125.08,125.11
12/22/2015,1000,125.11,125.19,125.11,125.16
12/22/2015,1100,125.17,125.23,125.16,125.19
12/22/2015,1200,125.20,125.22,125.08,125.11
12/22/2015,1300,125.11,125.13,125.03,125.03
12/22/2015,1400,125.05,125.13,125.02,125.08
12/22/2015,1500,125.08,125.13,124.94,124.94
12/22/2015,1600,124.95,125.03,124.91,125.02
12/22/2015,1700,125.02,125.03,124.88,124.94
12/22/2015,1800,124.92,124.97,124.88,124.94
12/22/2015,1900,124.94,124.98,124.91,124.91
12/22/2015,2000,124.91,124.92,124.75,124.77
12/22/2015,2100,124.78,124.83,124.73,124.73
12/22/2015,2200,124.73,124.84,124.73,124.81
12/22/2015,2300,124.81,124.81,124.73,124.77
12/23/2015,100,124.81,124.81,124.73,124.75
12/23/2015,200,124.75,124.77,124.73,124.77
12/23/2015,300,124.77,124.77,124.70,124.72
12/23/2015,400,124.72,124.75,124.72,124.75
12/23/2015,500,124.75,124.77,124.75,124.75
12/23/2015,600,124.75,124.77,124.75,124.77
12/23/2015,700,124.77,124.77,124.73,124.73
12/23/2015,800,124.73,124.77,124.73,124.77
12/23/2015,900,124.78,124.80,124.72,124.73
12/23/2015,1000,124.73,124.77,124.70,124.72
12/23/2015,1100,124.73,124.75,124.70,124.72
12/23/2015,1200,124.72,124.72,124.64,124.66
12/23/2015,1300,124.66,124.69,124.64,124.66
12/23/2015,1400,124.66,124.67,124.63,124.66
12/23/2015,1500,124.67,124.70,124.55,124.58
12/23/2015,1600,124.56,124.59,124.50,124.55
12/23/2015,1700,124.55,124.63,124.48,124.48
12/23/2015,1800,124.47,124.61,124.47,124.61
12/23/2015,1900,124.59,124.61,124.52,124.59
12/23/2015,2000,124.59,124.67,124.58,124.61
12/23/2015,2100,124.61,124.63,124.55,124.59
12/23/2015,2200,124.59,124.63,124.58,124.63
12/23/2015,2300,124.61,124.64,124.59,124.63
12/24/2015,100,124.63,124.66,124.61,124.66
12/24/2015,200,124.64,124.66,124.63,124.64
12/24/2015,300,124.66,124.66,124.61,124.63
12/24/2015,400,124.64,124.69,124.63,124.67
12/24/2015,500,124.67,124.69,124.67,124.69
12/24/2015,600,124.69,124.69,124.66,124.67
12/24/2015,700,124.67,124.69,124.67,124.67
12/24/2015,800,124.67,124.70,124.67,124.69
12/24/2015,900,124.69,124.69,124.61,124.63
12/24/2015,1000,124.63,124.63,124.56,124.58
12/24/2015,1100,124.58,124.63,124.53,124.63
12/24/2015,1200,124.61,124.64,124.59,124.61
12/24/2015,1300,124.61,124.64,124.58,124.64
12/24/2015,1400,124.64,124.64,124.58,124.59
12/24/2015,1500,124.59,124.66,124.55,124.64
12/24/2015,1600,124.64,124.72,124.61,124.66
12/24/2015,1700,124.67,124.73,124.64,124.73
12/24/2015,1800,124.73,124.75,124.69,124.70
12/24/2015,1900,124.69,124.75,124.69,124.73
12/24/2015,2000,124.75,124.77,124.72,124.75
12/28/2015,100,124.67,124.67,124.64,124.66
12/28/2015,200,124.66,124.66,124.63,124.64
12/28/2015,300,124.64,124.67,124.64,124.67
12/28/2015,400,124.67,124.69,124.66,124.69
12/28/2015,500,124.69,124.69,124.59,124.63
12/28/2015,600,124.63,124.67,124.63,124.67
12/28/2015,700,124.67,124.67,124.64,124.67
12/28/2015,800,124.66,124.66,124.63,124.63
12/28/2015,900,124.63,124.67,124.63,124.66
12/28/2015,1000,124.64,124.69,124.63,124.67
12/28/2015,1100,124.67,124.70,124.66,124.70
12/28/2015,1200,124.70,124.75,124.69,124.70
12/28/2015,1300,124.70,124.75,124.69,124.73
12/28/2015,1400,124.72,124.78,124.66,124.75
12/28/2015,1500,124.75,124.80,124.70,124.75
12/28/2015,1600,124.73,124.75,124.69,124.73
12/28/2015,1700,124.75,124.86,124.72,124.83
12/28/2015,1800,124.83,124.98,124.83,124.89
12/28/2015,1900,124.89,124.92,124.83,124.83
12/28/2015,2000,124.83,124.91,124.80,124.83
12/28/2015,2100,124.81,124.91,124.80,124.86
12/28/2015,2200,124.86,124.88,124.81,124.83
12/28/2015,2300,124.84,124.84,124.80,124.83
12/29/2015,100,124.83,124.88,124.81,124.83
12/29/2015,200,124.84,124.89,124.83,124.86
12/29/2015,300,124.86,124.89,124.84,124.88
12/29/2015,400,124.89,124.91,124.86,124.86
12/29/2015,500,124.86,124.88,124.86,124.86
12/29/2015,600,124.86,124.89,124.86,124.88
12/29/2015,700,124.88,124.89,124.86,124.88
12/29/2015,800,124.89,124.91,124.88,124.89
12/29/2015,900,124.89,124.89,124.83,124.84
12/29/2015,1000,124.86,124.88,124.77,124.77
12/29/2015,1100,124.77,124.78,124.73,124.75
12/29/2015,1200,124.77,124.77,124.72,124.72
12/29/2015,1300,124.73,124.75,124.69,124.73
12/29/2015,1400,124.73,124.78,124.64,124.69
12/29/2015,1500,124.69,124.72,124.64,124.69
12/29/2015,1600,124.67,124.70,124.55,124.56
12/29/2015,1700,124.56,124.58,124.47,124.55
12/29/2015,1800,124.55,124.56,124.47,124.50
12/29/2015,1900,124.52,124.55,124.47,124.53
12/29/2015,2000,124.52,124.52,124.25,124.30
12/29/2015,2100,124.28,124.30,124.17,124.25
12/29/2015,2200,124.23,124.25,124.13,124.22
12/29/2015,2300,124.22,124.23,124.17,124.22
12/30/2015,100,124.27,124.30,124.23,124.28
12/30/2015,200,124.28,124.30,124.27,124.30
12/30/2015,300,124.30,124.33,124.28,124.31
12/30/2015,400,124.30,124.33,124.30,124.33
12/30/2015,500,124.31,124.34,124.31,124.33
12/30/2015,600,124.33,124.36,124.33,124.34
12/30/2015,700,124.34,124.34,124.30,124.33
12/30/2015,800,124.33,124.34,124.31,124.33
12/30/2015,900,124.34,124.36,124.30,124.34
12/30/2015,1000,124.33,124.38,124.31,124.34
12/30/2015,1100,124.33,124.34,124.23,124.23
12/30/2015,1200,124.23,124.33,124.23,124.31
12/30/2015,1300,124.33,124.38,124.28,124.28
12/30/2015,1400,124.30,124.33,124.19,124.19
12/30/2015,1500,124.19,124.22,124.03,124.13
12/30/2015,1600,124.14,124.14,124.03,124.08
12/30/2015,1700,124.06,124.23,124.06,124.14
12/30/2015,1800,124.14,124.16,124.08,124.13
12/30/2015,1900,124.13,124.19,124.11,124.13
12/30/2015,2000,124.13,124.33,124.02,124.28
12/30/2015,2100,124.28,124.30,124.16,124.19
12/30/2015,2200,124.20,124.25,124.16,124.20
12/30/2015,2300,124.20,124.28,124.19,124.27
12/31/2015,100,124.28,124.30,124.27,124.28
12/31/2015,200,124.27,124.30,124.25,124.27
12/31/2015,300,124.27,124.30,124.27,124.28
12/31/2015,400,124.28,124.30,124.23,124.25
12/31/2015,500,124.25,124.27,124.23,124.27
12/31/2015,600,124.27,124.30,124.27,124.28
12/31/2015,700,124.28,124.28,124.27,124.28
12/31/2015,800,124.28,124.30,124.27,124.28
12/31/2015,900,124.28,124.30,124.20,124.25
12/31/2015,1000,124.25,124.27,124.22,124.25
12/31/2015,1100,124.25,124.28,124.23,124.28
12/31/2015,1200,124.27,124.33,124.27,124.33
12/31/2015,1300,124.33,124.41,124.33,124.38
12/31/2015,1400,124.39,124.41,124.34,124.38
12/31/2015,1500,124.39,124.48,124.34,124.47
12/31/2015,1600,124.47,124.52,124.39,124.52
12/31/2015,1700,124.50,124.53,124.44,124.48
12/31/2015,1800,124.48,124.52,124.39,124.44
12/31/2015,1900,124.44,124.50,124.25,124.48
12/31/2015,2000,124.48,124.56,124.47,124.50
12/31/2015,2100,124.50,124.53,124.39,124.41
12/31/2015,2200,124.41,124.52,124.39,124.47
12/31/2015,2300,124.48,124.52,124.47,124.48
01/04/2016,100,124.45,124.47,124.36,124.38
01/04/2016,200,124.36,124.39,124.34,124.38
01/04/2016,300,124.38,124.56,124.36,124.53
01/04/2016,400,124.53,124.63,124.53,124.58
01/04/2016,500,124.58,124.69,124.55,124.67
01/04/2016,600,124.67,124.75,124.64,124.73
01/04/2016,700,124.73,124.83,124.72,124.78
01/04/2016,800,124.78,124.84,124.78,124.83
01/04/2016,900,124.83,124.91,124.78,124.81
01/04/2016,1000,124.81,124.97,124.80,124.91
01/04/2016,1100,124.91,124.92,124.83,124.89
01/04/2016,1200,124.88,124.94,124.88,124.89
01/04/2016,1300,124.91,125.00,124.88,124.98
01/04/2016,1400,124.98,125.06,124.86,124.89
01/04/2016,1500,124.89,124.97,124.81,124.86
01/04/2016,1600,124.88,125.06,124.86,125.05
01/04/2016,1700,125.06,125.14,124.94,125.00
01/04/2016,1800,125.00,125.08,124.97,125.05
01/04/2016,1900,125.05,125.06,124.92,124.95
01/04/2016,2000,124.95,124.98,124.89,124.91
01/04/2016,2100,124.91,124.94,124.72,124.73
01/04/2016,2200,124.73,124.84,124.72,124.80
01/04/2016,2300,124.80,124.83,124.73,124.75
01/05/2016,100,124.73,124.81,124.73,124.81
01/05/2016,200,124.81,124.81,124.75,124.80
01/05/2016,300,124.81,124.81,124.63,124.67
01/05/2016,400,124.67,124.70,124.64,124.66
01/05/2016,500,124.64,124.66,124.59,124.64
01/05/2016,600,124.64,124.67,124.63,124.64
01/05/2016,700,124.66,124.70,124.64,124.69
01/05/2016,800,124.69,124.72,124.66,124.67
01/05/2016,900,124.66,124.78,124.66,124.77
01/05/2016,1000,124.75,124.81,124.73,124.80
01/05/2016,1100,124.81,124.89,124.80,124.86
01/05/2016,1200,124.86,124.92,124.83,124.84
01/05/2016,1300,124.86,124.92,124.83,124.89
01/05/2016,1400,124.91,124.94,124.84,124.84
01/05/2016,1500,124.86,124.95,124.78,124.84
01/05/2016,1600,124.83,124.88,124.67,124.80
01/05/2016,1700,124.80,124.89,124.75,124.81
01/05/2016,1800,124.80,124.94,124.77,124.92
01/05/2016,1900,124.92,125.02,124.91,124.95
01/05/2016,2000,124.94,124.98,124.88,124.92
01/05/2016,2100,124.92,124.95,124.81,124.81
01/05/2016,2200,124.81,124.88,124.78,124.83
01/05/2016,2300,124.81,124.92,124.81,124.89
01/06/2016,100,124.89,124.92,124.84,124.91
01/06/2016,200,124.92,124.92,124.84,124.86
01/06/2016,300,124.86,124.98,124.81,124.98
01/06/2016,400,124.98,125.08,124.97,125.05
01/06/2016,500,125.05,125.11,125.03,125.03
01/06/2016,600,125.05,125.05,125.00,125.02
01/06/2016,700,125.02,125.05,124.98,125.02
01/06/2016,800,125.02,125.05,125.00,125.03
01/06/2016,900,125.03,125.06,125.00,125.02
01/06/2016,1000,125.02,125.14,125.00,125.11
01/06/2016,1100,125.09,125.19,125.06,125.14
01/06/2016,1200,125.14,125.28,125.14,125.28
01/06/2016,1300,125.28,125.36,125.23,125.23
01/06/2016,1400,125.25,125.39,125.23,125.38
01/06/2016,1500,125.36,125.39,125.08,125.16
01/06/2016,1600,125.16,125.36,125.14,125.33
01/06/2016,1700,125.33,125.34,125.14,125.23
01/06/2016,1800,125.22,125.33,125.20,125.33
01/06/2016,1900,125.33,125.36,125.27,125.31
01/06/2016,2000,125.33,125.36,125.23,125.27
01/06/2016,2100,125.25,125.45,125.20,125.45
01/06/2016,2200,125.44,125.50,125.39,125.44
01/06/2016,2300,125.42,125.48,125.42,125.45
01/07/2016,100,125.42,125.45,125.36,125.38
01/07/2016,200,125.39,125.39,125.31,125.34
01/07/2016,300,125.34,125.59,125.28,125.56
01/07/2016,400,125.56,125.63,125.53,125.58
01/07/2016,500,125.56,125.58,125.48,125.48
01/07/2016,600,125.48,125.64,125.47,125.63
01/07/2016,700,125.63,125.63,125.58,125.61
01/07/2016,800,125.61,125.72,125.61,125.67
01/07/2016,900,125.67,125.70,125.59,125.64
01/07/2016,1000,125.64,125.88,125.59,125.86
01/07/2016,1100,125.86,125.89,125.72,125.73
01/07/2016,1200,125.73,125.77,125.63,125.67
01/07/2016,1300,125.69,125.77,125.66,125.73
01/07/2016,1400,125.72,125.78,125.59,125.59
01/07/2016,1500,125.59,125.64,125.45,125.56
01/07/2016,1600,125.58,125.63,125.44,125.45
01/07/2016,1700,125.45,125.55,125.25,125.28
01/07/2016,1800,125.28,125.42,125.25,125.42
01/07/2016,1900,125.41,125.45,125.36,125.42
01/07/2016,2000,125.42,125.67,125.41,125.63
01/07/2016,2100,125.63,125.70,125.59,125.70
01/07/2016,2200,125.69,125.77,125.66,125.75
01/07/2016,2300,125.75,125.78,125.72,125.75
01/08/2016,100,125.72,125.77,125.67,125.70
01/08/2016,200,125.72,125.75,125.59,125.61
01/08/2016,300,125.61,125.63,125.30,125.42
01/08/2016,400,125.42,125.52,125.38,125.52
01/08/2016,500,125.53,125.53,125.41,125.45
01/08/2016,600,125.44,125.55,125.42,125.52
01/08/2016,700,125.52,125.53,125.48,125.48
01/08/2016,800,125.48,125.48,125.44,125.47
01/08/2016,900,125.47,125.48,125.39,125.48
01/08/2016,1000,125.47,125.50,125.38,125.41
01/08/2016,1100,125.41,125.45,125.38,125.41
01/08/2016,1200,125.42,125.55,125.41,125.52
01/08/2016,1300,125.52,125.56,125.48,125.50
01/08/2016,1400,125.50,125.53,125.45,125.53
01/08/2016,1500,125.53,125.67,125.16,125.55
01/08/2016,1600,125.56,125.73,125.52,125.67
01/08/2016,1700,125.67,125.91,125.67,125.83
01/08/2016,1800,125.83,126.09,125.80,125.88
01/08/2016,1900,125.88,125.91,125.77,125.80
01/08/2016,2000,125.81,125.95,125.77,125.95
01/08/2016,2100,125.94,126.05,125.91,126.00
01/08/2016,2200,126.00,126.11,125.95,126.11
01/08/2016,2300,126.11,126.14,126.06,126.08
01/11/2016,100,126.11,126.30,126.08,126.27
01/11/2016,200,126.27,126.28,126.23,126.27
01/11/2016,300,126.25,126.25,126.11,126.16
01/11/2016,400,126.16,126.17,126.11,126.11
01/11/2016,500,126.11,126.17,126.00,126.02
01/11/2016,600,126.02,126.05,126.02,126.03
01/11/2016,700,126.03,126.09,126.03,126.06
01/11/2016,800,126.06,126.14,126.03,126.14
01/11/2016,900,126.13,126.14,125.92,125.95
01/11/2016,1000,125.94,125.95,125.70,125.73
01/11/2016,1100,125.72,125.83,125.72,125.78
01/11/2016,1200,125.78,125.97,125.77,125.97
01/11/2016,1300,125.95,125.97,125.80,125.84
01/11/2016,1400,125.84,125.88,125.78,125.84
01/11/2016,1500,125.84,125.89,125.70,125.75
01/11/2016,1600,125.77,125.80,125.64,125.75
01/11/2016,1700,125.75,125.88,125.69,125.84
01/11/2016,1800,125.84,125.97,125.83,125.88
01/11/2016,1900,125.88,126.03,125.86,125.89
01/11/2016,2000,125.89,126.05,125.88,125.98
01/11/2016,2100,126.00,126.02,125.86,125.94
01/11/2016,2200,125.94,125.95,125.78,125.81
01/11/2016,2300,125.81,125.83,125.77,125.77
01/12/2016,100,125.78,125.83,125.77,125.81
01/12/2016,200,125.80,125.83,125.75,125.77
01/12/2016,300,125.77,125.91,125.75,125.86
01/12/2016,400,125.86,125.91,125.86,125.89
01/12/2016,500,125.89,125.91,125.84,125.86
01/12/2016,600,125.86,125.89,125.83,125.89
01/12/2016,700,125.88,125.89,125.84,125.86
01/12/2016,800,125.86,125.97,125.86,125.97
01/12/2016,900,125.97,125.97,125.78,125.83
01/12/2016,1000,125.83,125.86,125.73,125.77
01/12/2016,1100,125.78,125.80,125.66,125.67
01/12/2016,1200,125.67,125.72,125.61,125.63
01/12/2016,1300,125.64,125.72,125.61,125.70
01/12/2016,1400,125.70,125.73,125.56,125.61
01/12/2016,1500,125.61,125.75,125.56,125.70
01/12/2016,1600,125.69,125.81,125.69,125.77
01/12/2016,1700,125.78,126.05,125.73,126.00
01/12/2016,1800,126.02,126.27,125.98,126.19
01/12/2016,1900,126.19,126.36,126.14,126.27
01/12/2016,2000,126.25,126.47,126.25,126.45
01/12/2016,2100,126.45,126.58,126.36,126.41
01/12/2016,2200,126.42,126.45,126.20,126.27
01/12/2016,2300,126.28,126.42,126.27,126.34
01/13/2016,100,126.31,126.34,126.25,126.25
01/13/2016,200,126.25,126.27,126.16,126.17
01/13/2016,300,126.17,126.22,126.11,126.13
01/13/2016,400,126.11,126.13,126.05,126.11
01/13/2016,500,126.11,126.14,126.06,126.11
01/13/2016,600,126.09,126.11,126.06,126.06
01/13/2016,700,126.08,126.14,126.08,126.13
01/13/2016,800,126.13,126.20,126.13,126.17
01/13/2016,900,126.17,126.20,126.09,126.11
01/13/2016,1000,126.13,126.14,126.00,126.08
01/13/2016,1100,126.08,126.11,126.03,126.09
01/13/2016,1200,126.11,126.17,126.06,126.16
01/13/2016,1300,126.16,126.19,126.09,126.13
01/13/2016,1400,126.11,126.27,126.06,126.23
01/13/2016,1500,126.22,126.28,126.11,126.20
01/13/2016,1600,126.19,126.27,126.13,126.16
01/13/2016,1700,126.16,126.34,126.11,126.23
01/13/2016,1800,126.22,126.42,126.19,126.41
01/13/2016,1900,126.39,126.42,126.28,126.41
01/13/2016,2000,126.41,126.59,126.38,126.59
01/13/2016,2100,126.58,126.84,126.55,126.64
01/13/2016,2200,126.64,126.69,126.55,126.64
01/13/2016,2300,126.64,126.64,126.36,126.42
01/14/2016,100,126.42,126.56,126.39,126.56
01/14/2016,200,126.55,126.69,126.55,126.63
01/14/2016,300,126.63,126.72,126.59,126.61
01/14/2016,400,126.61,126.67,126.59,126.64
01/14/2016,500,126.64,126.64,126.55,126.59
01/14/2016,600,126.59,126.69,126.59,126.63
01/14/2016,700,126.64,126.66,126.47,126.48
01/14/2016,800,126.48,126.53,126.39,126.41
01/14/2016,900,126.41,126.44,126.33,126.36
01/14/2016,1000,126.36,126.58,126.36,126.58
01/14/2016,1100,126.56,126.72,126.55,126.61
01/14/2016,1200,126.59,126.69,126.58,126.64
01/14/2016,1300,126.64,126.80,126.63,126.75
01/14/2016,1400,126.75,126.77,126.41,126.42
01/14/2016,1500,126.42,126.53,126.36,126.50
01/14/2016,1600,126.48,126.75,126.45,126.73
01/14/2016,1700,126.72,126.75,126.39,126.48
01/14/2016,1800,126.47,126.56,126.45,126.52
01/14/2016,1900,126.52,126.52,126.33,126.34
01/14/2016,2000,126.36,126.36,126.20,126.27
01/14/2016,2100,126.25,126.45,126.25,126.42
01/14/2016,2200,126.41,126.48,126.36,126.45
01/14/2016,2300,126.44,126.50,126.44,126.48
01/15/2016,100,126.47,126.47,126.42,126.42
01/15/2016,200,126.41,126.45,126.39,126.45
01/15/2016,300,126.45,126.55,126.44,126.44
01/15/2016,400,126.45,126.50,126.44,126.48
01/15/2016,500,126.50,126.55,126.47,126.53
01/15/2016,600,126.55,126.61,126.52,126.55
01/15/2016,700,126.55,126.59,126.52,126.55
01/15/2016,800,126.55,126.66,126.53,126.63
01/15/2016,900,126.63,126.66,126.56,126.59
01/15/2016,1000,126.59,126.84,126.55,126.81
01/15/2016,1100,126.81,126.89,126.75,126.81
01/15/2016,1200,126.81,126.86,126.78,126.86
01/15/2016,1300,126.86,126.89,126.81,126.86
01/15/2016,1400,126.88,127.02,126.86,126.95
01/15/2016,1500,126.94,127.48,126.94,127.22
01/15/2016,1600,127.20,127.30,127.02,127.22
01/15/2016,1700,127.23,127.27,126.97,127.14
01/15/2016,1800,127.14,127.22,127.02,127.09
01/15/2016,1900,127.09,127.27,127.03,127.14
01/15/2016,2000,127.14,127.19,126.97,127.03
01/15/2016,2100,127.03,127.14,127.02,127.03
01/15/2016,2200,127.03,127.13,127.00,127.06
01/15/2016,2300,127.08,127.08,127.00,127.03
01/18/2016,100,127.08,127.17,127.05,127.06
01/18/2016,200,127.08,127.16,127.06,127.09
01/18/2016,300,127.11,127.11,126.91,126.95
01/18/2016,400,126.95,126.98,126.92,126.92
01/18/2016,500,126.92,126.97,126.89,126.91
01/18/2016,600,126.91,126.94,126.89,126.92
01/18/2016,700,126.92,126.92,126.88,126.89
01/18/2016,800,126.89,126.95,126.88,126.91
01/18/2016,900,126.91,127.05,126.88,127.03
01/18/2016,1000,127.03,127.05,126.81,126.88
01/18/2016,1100,126.88,126.98,126.84,126.92
01/18/2016,1200,126.92,126.98,126.88,126.91
01/18/2016,1300,126.91,126.98,126.86,126.88
01/18/2016,1400,126.86,126.95,126.86,126.95
01/18/2016,1500,126.94,127.02,126.92,126.97
01/18/2016,1600,126.98,127.03,126.95,127.02
01/18/2016,1700,127.02,127.06,126.97,127.03
01/18/2016,1800,127.03,127.05,127.00,127.05
01/18/2016,1900,127.03,127.08,127.00,127.05
01/19/2016,100,127.03,127.05,126.95,126.95
01/19/2016,200,126.95,127.00,126.86,126.94
01/19/2016,300,126.92,127.00,126.84,126.89
01/19/2016,400,126.91,127.03,126.86,127.00
01/19/2016,500,127.00,127.03,126.91,126.92
01/19/2016,600,126.92,126.92,126.88,126.91
01/19/2016,700,126.89,126.89,126.78,126.80
01/19/2016,800,126.80,126.80,126.72,126.75
01/19/2016,900,126.77,126.80,126.66,126.72
01/19/2016,1000,126.73,126.83,126.66,126.83
01/19/2016,1100,126.83,126.91,126.77,126.81
01/19/2016,1200,126.83,126.84,126.70,126.70
01/19/2016,1300,126.72,126.72,126.59,126.61
01/19/2016,1400,126.59,126.70,126.59,126.69
01/19/2016,1500,126.69,126.88,126.63,126.81
01/19/2016,1600,126.80,127.02,126.78,126.91
01/19/2016,1700,126.91,126.97,126.75,126.86
01/19/2016,1800,126.86,126.92,126.80,126.92
01/19/2016,1900,126.91,127.05,126.89,127.00
01/19/2016,2000,127.00,127.02,126.89,127.02
01/19/2016,2100,127.00,127.11,126.95,126.97
01/19/2016,2200,126.97,126.97,126.83,126.89
01/19/2016,2300,126.89,126.91,126.80,126.83
01/20/2016,100,126.84,126.89,126.83,126.86
01/20/2016,200,126.84,126.98,126.84,126.94
01/20/2016,300,126.94,127.06,126.94,127.00
01/20/2016,400,127.00,127.08,126.97,127.05
01/20/2016,500,127.05,127.31,126.98,127.27
01/20/2016,600,127.27,127.31,127.22,127.27
01/20/2016,700,127.28,127.36,127.25,127.33
01/20/2016,800,127.33,127.41,127.33,127.34
01/20/2016,900,127.34,127.39,127.27,127.31
01/20/2016,1000,127.33,127.56,127.28,127.53
01/20/2016,1100,127.53,127.69,127.44,127.44
01/20/2016,1200,127.45,127.53,127.39,127.45
01/20/2016,1300,127.45,127.48,127.38,127.47
01/20/2016,1400,127.47,127.52,127.38,127.48
01/20/2016,1500,127.48,127.56,127.27,127.33
01/20/2016,1600,127.33,127.56,127.31,127.53
01/20/2016,1700,127.53,127.73,127.44,127.70
01/20/2016,1800,127.70,127.70,127.50,127.61
01/20/2016,1900,127.61,127.83,127.58,127.73
01/20/2016,2000,127.73,127.78,127.48,127.53
01/20/2016,2100,127.53,127.59,127.39,127.47
01/20/2016,2200,127.47,127.50,127.33,127.39
01/20/2016,2300,127.41,127.48,127.33,127.44
01/21/2016,100,127.44,127.45,127.30,127.36
01/21/2016,200,127.36,127.42,127.19,127.22
01/21/2016,300,127.20,127.31,127.20,127.20
01/21/2016,400,127.22,127.22,127.17,127.19
01/21/2016,500,127.20,127.28,127.16,127.28
01/21/2016,600,127.28,127.33,127.20,127.30
01/21/2016,700,127.28,127.44,127.25,127.41
01/21/2016,800,127.41,127.48,127.36,127.45
01/21/2016,900,127.45,127.56,127.44,127.47
01/21/2016,1000,127.48,127.55,127.33,127.53
01/21/2016,1100,127.53,127.58,127.45,127.53
01/21/2016,1200,127.53,127.58,127.44,127.53
01/21/2016,1300,127.53,127.64,127.52,127.63
01/21/2016,1400,127.61,127.72,127.53,127.59
01/21/2016,1500,127.61,127.69,127.41,127.66
01/21/2016,1600,127.64,127.75,127.48,127.67
01/21/2016,1700,127.66,127.66,127.36,127.48
01/21/2016,1800,127.48,127.50,127.27,127.31
01/21/2016,1900,127.31,127.31,127.14,127.20
01/21/2016,2000,127.20,127.30,127.08,127.30
01/21/2016,2100,127.28,127.41,127.22,127.27
01/21/2016,2200,127.25,127.30,127.19,127.22
01/21/2016,2300,127.22,127.22,127.14,127.14
01/22/2016,100,127.14,127.20,127.13,127.17
01/22/2016,200,127.17,127.19,127.09,127.17
01/22/2016,300,127.16,127.22,127.14,127.20
01/22/2016,400,127.20,127.22,127.14,127.19
01/22/2016,500,127.20,127.31,127.20,127.28
01/22/2016,600,127.28,127.28,127.16,127.17
01/22/2016,700,127.17,127.19,127.00,127.03
01/22/2016,800,127.02,127.06,127.00,127.02
01/22/2016,900,127.02,127.05,126.94,126.98
01/22/2016,1000,126.97,127.05,126.88,126.89
01/22/2016,1100,126.89,126.94,126.84,126.88
01/22/2016,1200,126.88,126.91,126.75,126.78
01/22/2016,1300,126.78,126.86,126.73,126.81
01/22/2016,1400,126.81,126.86,126.73,126.80
01/22/2016,1500,126.80,126.97,126.77,126.97
01/22/2016,1600,126.97,126.98,126.70,126.72
01/22/2016,1700,126.73,126.86,126.66,126.81
01/22/2016,1800,126.80,126.94,126.77,126.94
01/22/2016,1900,126.95,126.95,126.84,126.84
01/22/2016,2000,126.84,126.94,126.80,126.86
01/22/2016,2100,126.84,126.98,126.84,126.97
01/22/2016,2200,126.97,126.97,126.88,126.91
01/22/2016,2300,126.91,126.94,126.86,126.89
01/25/2016,100,126.89,126.91,126.81,126.84
01/25/2016,200,126.86,126.95,126.86,126.91
01/25/2016,300,126.91,127.02,126.89,126.94
01/25/2016,400,126.94,126.95,126.84,126.89
01/25/2016,500,126.91,126.91,126.84,126.84
01/25/2016,600,126.86,126.86,126.81,126.83
01/25/2016,700,126.83,126.86,126.80,126.84
01/25/2016,800,126.83,126.86,126.80,126.80
01/25/2016,900,126.80,126.94,126.80,126.91
01/25/2016,1000,126.91,127.06,126.91,126.98
01/25/2016,1100,127.00,127.06,126.95,127.00
01/25/2016,1200,127.02,127.06,126.94,127.05
01/25/2016,1300,127.05,127.11,127.03,127.08
01/25/2016,1400,127.06,127.08,126.97,126.97
01/25/2016,1500,126.95,127.19,126.95,127.14
01/25/2016,1600,127.14,127.17,127.02,127.06
01/25/2016,1700,127.06,127.13,126.95,127.06
01/25/2016,1800,127.08,127.17,127.06,127.14
01/25/2016,1900,127.14,127.14,127.03,127.08
01/25/2016,2000,127.08,127.09,127.02,127.08
01/25/2016,2100,127.08,127.14,127.03,127.11
01/25/2016,2200,127.13,127.22,127.09,127.19
01/25/2016,2300,127.17,127.28,127.16,127.27
01/26/2016,100,127.27,127.30,127.25,127.27
01/26/2016,200,127.28,127.39,127.23,127.25
01/26/2016,300,127.25,127.31,127.23,127.30
01/26/2016,400,127.30,127.33,127.25,127.25
01/26/2016,500,127.27,127.30,127.22,127.28
01/26/2016,600,127.28,127.33,127.28,127.31
01/26/2016,700,127.31,127.38,127.31,127.36
01/26/2016,800,127.36,127.50,127.34,127.45
01/26/2016,900,127.47,127.55,127.42,127.53
01/26/2016,1000,127.53,127.66,127.50,127.53
01/26/2016,1100,127.52,127.56,127.45,127.47
01/26/2016,1200,127.47,127.50,127.38,127.39
01/26/2016,1300,127.39,127.42,127.25,127.28
01/26/2016,1400,127.28,127.36,127.20,127.33
01/26/2016,1500,127.33,127.39,127.20,127.20
01/26/2016,1600,127.20,127.31,127.14,127.30
01/26/2016,1700,127.30,127.30,127.08,127.20
01/26/2016,1800,127.20,127.31,127.13,127.27
01/26/2016,1900,127.27,127.28,127.19,127.20
01/26/2016,2000,127.20,127.33,127.20,127.28
01/26/2016,2100,127.28,127.42,127.28,127.39
01/26/2016,2200,127.39,127.41,127.28,127.28
01/26/2016,2300,127.30,127.38,127.28,127.36
01/27/2016,100,127.36,127.45,127.36,127.44
01/27/2016,200,127.45,127.48,127.38,127.38
01/27/2016,300,127.39,127.41,127.33,127.41
01/27/2016,400,127.39,127.41,127.36,127.38
01/27/2016,500,127.39,127.48,127.38,127.45
01/27/2016,600,127.45,127.48,127.42,127.45
01/27/2016,700,127.47,127.52,127.41,127.44
01/27/2016,800,127.42,127.45,127.36,127.36
01/27/2016,900,127.38,127.41,127.33,127.38
01/27/2016,1000,127.39,127.45,127.36,127.42
01/27/2016,1100,127.42,127.44,127.36,127.38
01/27/2016,1200,127.38,127.39,127.27,127.30
01/27/2016,1300,127.31,127.34,127.28,127.33
01/27/2016,1400,127.33,127.33,127.19,127.20
01/27/2016,1500,127.20,127.23,127.14,127.17
01/27/2016,1600,127.16,127.19,127.06,127.11
01/27/2016,1700,127.11,127.20,127.08,127.17
01/27/2016,1800,127.17,127.19,127.05,127.09
01/27/2016,1900,127.08,127.09,126.98,127.02
01/27/2016,2000,127.02,127.08,126.94,126.98
01/27/2016,2100,126.98,127.48,126.89,127.44
01/27/2016,2200,127.42,127.48,127.36,127.44
01/27/2016,2300,127.44,127.50,127.42,127.44
01/28/2016,100,127.45,127.52,127.44,127.52
01/28/2016,200,127.50,127.56,127.39,127.42
01/28/2016,300,127.41,127.42,127.30,127.30
01/28/2016,400,127.30,127.36,127.28,127.36
01/28/2016,500,127.34,127.41,127.34,127.38
01/28/2016,600,127.38,127.41,127.36,127.36
01/28/2016,700,127.38,127.41,127.36,127.39
01/28/2016,800,127.39,127.44,127.34,127.39
01/28/2016,900,127.41,127.44,127.33,127.34
01/28/2016,1000,127.34,127.39,127.22,127.33
01/28/2016,1100,127.31,127.38,127.25,127.28
01/28/2016,1200,127.28,127.34,127.27,127.31
01/28/2016,1300,127.33,127.47,127.33,127.39
01/28/2016,1400,127.41,127.50,127.39,127.41
01/28/2016,1500,127.42,127.67,127.34,127.47
01/28/2016,1600,127.45,127.50,127.11,127.31
01/28/2016,1700,127.31,127.56,127.31,127.45
01/28/2016,1800,127.44,127.52,127.38,127.48
01/28/2016,1900,127.48,127.48,127.30,127.36
01/28/2016,2000,127.34,127.67,127.34,127.64
01/28/2016,2100,127.64,127.66,127.52,127.63
01/28/2016,2200,127.61,127.64,127.52,127.61
01/28/2016,2300,127.59,127.67,127.59,127.63
01/29/2016,100,127.64,127.67,127.59,127.59
01/29/2016,200,127.59,127.63,127.58,127.61
01/29/2016,300,127.61,127.64,127.58,127.61
01/29/2016,400,127.59,127.63,127.56,127.59
01/29/2016,500,127.59,127.83,127.55,127.77
01/29/2016,600,127.77,127.95,127.77,127.83
01/29/2016,700,127.83,127.94,127.78,127.89
01/29/2016,800,127.89,128.08,127.88,128.03
01/29/2016,900,128.03,128.06,127.86,127.91
01/29/2016,1000,127.89,128.05,127.86,127.97
01/29/2016,1100,127.97,128.13,127.95,128.08
01/29/2016,1200,128.06,128.16,128.05,128.11
01/29/2016,1300,128.13,128.22,128.09,128.19
01/29/2016,1400,128.19,128.22,128.05,128.17
01/29/2016,1500,128.17,128.27,127.94,127.95
01/29/2016,1600,127.95,128.09,127.88,127.89
01/29/2016,1700,127.91,128.09,127.84,128.06
01/29/2016,1800,128.08,128.25,128.06,128.19
01/29/2016,1900,128.17,128.23,128.09,128.09
01/29/2016,2000,128.11,128.13,128.00,128.02
01/29/2016,2100,128.02,128.22,128.00,128.17
01/29/2016,2200,128.17,128.22,128.13,128.19
01/29/2016,2300,128.20,128.25,128.13,128.20
02/01/2016,100,128.17,128.20,128.06,128.11
02/01/2016,200,128.13,128.33,128.09,128.30
02/01/2016,300,128.30,128.36,128.23,128.27
02/01/2016,400,128.27,128.31,128.20,128.22
02/01/2016,500,128.22,128.28,128.20,128.28
02/01/2016,600,128.28,128.31,128.25,128.31
02/01/2016,700,128.31,128.31,128.20,128.20
02/01/2016,800,128.20,128.30,128.19,128.27
02/01/2016,900,128.27,128.38,128.19,128.30
02/01/2016,1000,128.30,128.33,128.13,128.14
02/01/2016,1100,128.13,128.20,128.06,128.17
02/01/2016,1200,128.17,128.17,128.05,128.13
02/01/2016,1300,128.13,128.13,128.03,128.05
02/01/2016,1400,128.05,128.16,128.05,128.13
02/01/2016,1500,128.13,128.22,128.06,128.13
02/01/2016,1600,128.13,128.14,127.94,128.06
02/01/2016,1700,128.06,128.16,127.83,127.84
02/01/2016,1800,127.84,127.95,127.80,127.84
02/01/2016,1900,127.84,127.95,127.81,127.94
02/01/2016,2000,127.94,128.03,127.88,127.89
02/01/2016,2100,127.88,127.91,127.73,127.75
02/01/2016,2200,127.75,127.89,127.73,127.89
02/01/2016,2300,127.89,127.89,127.83,127.88
02/02/2016,100,127.86,127.97,127.84,127.95
02/02/2016,200,127.95,127.98,127.89,127.97
02/02/2016,300,127.95,128.00,127.94,127.95
02/02/2016,400,127.95,127.97,127.92,127.95
02/02/2016,500,127.97,128.03,127.95,128.00
02/02/2016,600,128.00,128.09,128.00,128.05
02/02/2016,700,128.05,128.06,128.02,128.02
02/02/2016,800,128.03,128.06,127.98,128.05
02/02/2016,900,128.03,128.06,127.95,127.95
02/02/2016,1000,127.95,128.09,127.94,128.09
02/02/2016,1100,128.08,128.17,128.05,128.13
02/02/2016,1200,128.13,128.14,128.06,128.08
02/02/2016,1300,128.09,128.09,128.02,128.05
02/02/2016,1400,128.06,128.09,128.00,128.06
02/02/2016,1500,128.06,128.34,128.03,128.28
02/02/2016,1600,128.28,128.59,128.28,128.53
02/02/2016,1700,128.53,128.58,128.44,128.52
02/02/2016,1800,128.50,128.55,128.42,128.53
02/02/2016,1900,128.55,128.63,128.47,128.55
02/02/2016,2000,128.55,128.63,128.48,128.63
02/02/2016,2100,128.63,128.67,128.55,128.66
02/02/2016,2200,128.66,128.75,128.63,128.69
02/02/2016,2300,128.69,128.80,128.64,128.80
02/03/2016,100,128.77,128.80,128.72,128.75
02/03/2016,200,128.75,128.84,128.70,128.81
02/03/2016,300,128.81,128.97,128.81,128.91
02/03/2016,400,128.91,128.91,128.81,128.83
02/03/2016,500,128.83,128.86,128.70,128.72
02/03/2016,600,128.72,128.81,128.70,128.77
02/03/2016,700,128.77,128.86,128.75,128.77
02/03/2016,800,128.77,128.80,128.77,128.78
02/03/2016,900,128.78,128.78,128.63,128.64
02/03/2016,1000,128.63,128.72,128.58,128.59
02/03/2016,1100,128.59,128.67,128.55,128.66
02/03/2016,1200,128.66,128.77,128.66,128.77
02/03/2016,1300,128.78,128.78,128.56,128.58
02/03/2016,1400,128.58,128.59,128.47,128.58
02/03/2016,1500,128.58,128.64,128.39,128.55
02/03/2016,1600,128.53,128.75,128.47,128.70
02/03/2016,1700,128.72,129.33,128.72,128.92
02/03/2016,1800,128.92,129.05,128.80,128.81
02/03/2016,1900,128.81,128.88,128.75,128.75
02/03/2016,2000,128.77,128.92,128.70,128.92
02/03/2016,2100,128.91,128.91,128.58,128.59
02/03/2016,2200,128.59,128.73,128.58,128.63
02/03/2016,2300,128.63,128.64,128.56,128.56
02/04/2016,100,128.58,128.63,128.55,128.63
02/04/2016,200,128.63,128.67,128.59,128.67
02/04/2016,300,128.67,128.69,128.52,128.53
02/04/2016,400,128.53,128.55,128.50,128.50
02/04/2016,500,128.52,128.55,128.48,128.52
02/04/2016,600,128.53,128.58,128.47,128.55
02/04/2016,700,128.53,128.59,128.53,128.59
02/04/2016,800,128.58,128.61,128.50,128.50
02/04/2016,900,128.52,128.58,128.52,128.56
02/04/2016,1000,128.56,128.73,128.55,128.56
02/04/2016,1100,128.58,128.66,128.47,128.48
02/04/2016,1200,128.48,128.53,128.45,128.48
02/04/2016,1300,128.48,128.53,128.45,128.50
02/04/2016,1400,128.48,128.63,128.42,128.61
02/04/2016,1500,128.61,128.88,128.61,128.84
02/04/2016,1600,128.84,128.91,128.69,128.81
02/04/2016,1700,128.80,128.89,128.59,128.66
02/04/2016,1800,128.66,128.94,128.64,128.92
02/04/2016,1900,128.92,128.95,128.72,128.78
02/04/2016,2000,128.80,128.88,128.73,128.83
02/04/2016,2100,128.83,128.88,128.80,128.83
02/04/2016,2200,128.84,128.91,128.80,128.89
02/04/2016,2300,128.89,129.03,128.89,129.02
02/05/2016,100,129.02,129.05,128.97,128.98
02/05/2016,200,128.98,129.16,128.98,129.14
02/05/2016,300,129.14,129.17,129.05,129.08
02/05/2016,400,129.08,129.13,129.08,129.08
02/05/2016,500,129.09,129.11,129.02,129.08
02/05/2016,600,129.08,129.11,129.03,129.05
02/05/2016,700,129.06,129.06,129.02,129.05
02/05/2016,800,129.05,129.13,129.03,129.03
02/05/2016,900,129.03,129.08,129.00,129.02
02/05/2016,1000,129.02,129.13,128.98,129.08
02/05/2016,1100,129.08,129.09,128.95,128.97
02/05/2016,1200,128.98,129.05,128.95,129.00
02/05/2016,1300,129.00,129.06,128.98,129.05
02/05/2016,1400,129.05,129.14,129.00,129.08
02/05/2016,1500,129.08,129.27,128.63,128.83
02/05/2016,1600,128.81,128.88,128.50,128.77
02/05/2016,1700,128.77,128.81,128.53,128.63
02/05/2016,1800,128.63,128.80,128.56,128.78
02/05/2016,1900,128.77,128.88,128.73,128.88
02/05/2016,2000,128.86,129.08,128.84,128.98
02/05/2016,2100,128.97,129.03,128.88,128.95
02/05/2016,2200,128.94,129.00,128.94,128.97
02/05/2016,2300,128.95,129.03,128.94,129.02
02/08/2016,100,128.92,128.98,128.88,128.91
02/08/2016,200,128.91,128.92,128.80,128.81
02/08/2016,300,128.80,128.81,128.77,128.77
02/08/2016,400,128.77,128.81,128.75,128.80
02/08/2016,500,128.78,128.86,128.78,128.80
02/08/2016,600,128.80,128.83,128.75,128.80
02/08/2016,700,128.78,128.84,128.75,128.83
02/08/2016,800,128.83,128.86,128.78,128.81
02/08/2016,900,128.81,128.88,128.78,128.83
02/08/2016,1000,128.83,128.94,128.78,128.88
02/08/2016,1100,128.89,129.22,128.89,129.20
02/08/2016,1200,129.22,129.22,129.11,129.19
02/08/2016,1300,129.19,129.22,129.11,129.17
02/08/2016,1400,129.17,129.50,129.16,129.48
02/08/2016,1500,129.48,129.53,129.28,129.30
02/08/2016,1600,129.30,129.64,129.27,129.58
02/08/2016,1700,129.59,129.75,129.52,129.72
02/08/2016,1800,129.72,129.84,129.67,129.73
02/08/2016,1900,129.73,129.75,129.59,129.66
02/08/2016,2000,129.67,129.88,129.66,129.83
02/08/2016,2100,129.84,129.89,129.77,129.88
02/08/2016,2200,129.88,129.88,129.70,129.78
02/08/2016,2300,129.78,129.80,129.63,129.75
02/09/2016,100,129.77,129.92,129.77,129.80
02/09/2016,200,129.80,130.02,129.78,130.00
02/09/2016,300,129.98,130.13,129.98,130.11
02/09/2016,400,130.11,130.27,130.08,130.19
02/09/2016,500,130.19,130.27,130.17,130.22
02/09/2016,600,130.22,130.33,130.20,130.27
02/09/2016,700,130.27,130.28,130.20,130.20
02/09/2016,800,130.20,130.23,130.14,130.16
02/09/2016,900,130.17,130.22,129.92,129.95
02/09/2016,1000,129.95,129.97,129.73,129.83
02/09/2016,1100,129.83,129.91,129.67,129.83
02/09/2016,1200,129.81,129.86,129.59,129.67
02/09/2016,1300,129.67,129.75,129.59,129.67
02/09/2016,1400,129.67,130.08,129.67,129.98
02/09/2016,1500,129.97,130.19,129.81,130.19
02/09/2016,1600,130.19,130.20,129.80,129.91
02/09/2016,1700,129.91,130.03,129.72,130.02
02/09/2016,1800,130.00,130.02,129.75,129.88
02/09/2016,1900,129.88,129.98,129.80,129.97
02/09/2016,2000,129.97,130.09,129.88,129.98
02/09/2016,2100,129.98,130.02,129.88,129.88
02/09/2016,2200,129.88,129.91,129.80,129.84
02/09/2016,2300,129.84,129.92,129.81,129.86
02/10/2016,100,129.86,129.88,129.77,129.83
02/10/2016,200,129.83,130.00,129.81,130.00
02/10/2016,300,129.98,130.14,129.97,130.08
02/10/2016,400,130.09,130.13,130.00,130.08
02/10/2016,500,130.08,130.09,130.00,130.03
02/10/2016,600,130.03,130.08,129.97,130.06
02/10/2016,700,130.06,130.09,130.02,130.08
02/10/2016,800,130.06,130.09,130.02,130.03
02/10/2016,900,130.02,130.02,129.83,129.91
02/10/2016,1000,129.91,129.95,129.72,129.73
02/10/2016,1100,129.73,129.75,129.58,129.59
02/10/2016,1200,129.58,129.63,129.52,129.53
02/10/2016,1300,129.53,129.72,129.48,129.67
02/10/2016,1400,129.66,129.72,129.53,129.56
02/10/2016,1500,129.58,129.77,129.53,129.61
02/10/2016,1600,129.63,129.91,129.53,129.72
02/10/2016,1700,129.72,129.81,129.53,129.77
02/10/2016,1800,129.78,129.91,129.69,129.84
02/10/2016,1900,129.84,129.92,129.73,129.75
02/10/2016,2000,129.75,130.02,129.72,129.98
02/10/2016,2100,129.98,130.13,129.94,130.08
02/10/2016,2200,130.09,130.20,129.95,130.20
02/10/2016,2300,130.19,130.34,130.19,130.33
02/11/2016,100,130.33,130.34,130.30,130.33
02/11/2016,200,130.33,130.41,130.25,130.38
02/11/2016,300,130.39,130.45,130.36,130.45
02/11/2016,400,130.45,130.45,130.39,130.41
02/11/2016,500,130.42,130.48,130.41,130.47
02/11/2016,600,130.48,130.53,130.44,130.47
02/11/2016,700,130.45,130.47,130.42,130.45
02/11/2016,800,130.45,130.50,130.39,130.39
02/11/2016,900,130.41,130.42,130.31,130.38
02/11/2016,1000,130.38,130.80,130.38,130.73
02/11/2016,1100,130.75,131.00,130.70,130.86
02/11/2016,1200,130.86,130.89,130.73,130.77
02/11/2016,1300,130.77,131.33,130.75,131.31
02/11/2016,1400,131.31,131.55,130.98,131.50
02/11/2016,1500,131.50,131.63,130.89,131.11
02/11/2016,1600,131.11,131.13,130.69,130.70
02/11/2016,1700,130.72,131.09,130.63,131.06
02/11/2016,1800,131.06,131.28,130.95,130.97
02/11/2016,1900,130.97,130.98,130.84,130.89
02/11/2016,2000,130.91,130.94,130.56,130.81
02/11/2016,2100,130.81,131.02,130.56,130.63
02/11/2016,2200,130.63,130.81,130.58,130.63
02/11/2016,2300,130.63,130.66,130.41,130.44
02/12/2016,100,130.42,130.50,130.42,130.45
02/12/2016,200,130.45,130.58,130.39,130.39
02/12/2016,300,130.41,130.48,130.23,130.25
02/12/2016,400,130.25,130.48,130.25,130.39
02/12/2016,500,130.39,130.42,130.13,130.16
02/12/2016,600,130.16,130.28,130.09,130.19
02/12/2016,700,130.19,130.23,130.14,130.19
02/12/2016,800,130.19,130.31,130.16,130.30
02/12/2016,900,130.31,130.33,130.13,130.14
02/12/2016,1000,130.14,130.33,130.08,130.28
02/12/2016,1100,130.30,130.36,130.22,130.34
02/12/2016,1200,130.34,130.44,130.30,130.44
02/12/2016,1300,130.44,130.47,130.23,130.27
02/12/2016,1400,130.25,130.38,130.17,130.31
02/12/2016,1500,130.31,130.39,130.00,130.16
02/12/2016,1600,130.16,130.25,130.02,130.19
02/12/2016,1700,130.17,130.30,129.95,130.02
02/12/2016,1800,130.03,130.03,129.78,129.88
02/12/2016,1900,129.88,129.91,129.73,129.78
02/12/2016,2000,129.78,129.80,129.59,129.66
02/12/2016,2100,129.64,129.67,129.53,129.67
02/12/2016,2200,129.67,129.78,129.59,129.73
02/12/2016,2300,129.73,129.75,129.58,129.63
02/15/2016,100,129.56,129.61,129.50,129.61
02/15/2016,200,129.61,129.72,129.56,129.70
02/15/2016,300,129.70,129.73,129.58,129.59
02/15/2016,400,129.59,129.64,129.58,129.59
02/15/2016,500,129.61,129.63,129.53,129.53
02/15/2016,600,129.53,129.55,129.44,129.47
02/15/2016,700,129.45,129.47,129.33,129.41
02/15/2016,800,129.42,129.48,129.36,129.44
02/15/2016,900,129.44,129.52,129.38,129.48
02/15/2016,1000,129.50,129.56,129.33,129.45
02/15/2016,1100,129.44,129.55,129.44,129.53
02/15/2016,1200,129.53,129.55,129.45,129.48
02/15/2016,1300,129.48,129.52,129.39,129.42
02/15/2016,1400,129.42,129.48,129.39,129.42
02/15/2016,1500,129.44,129.48,129.39,129.42
02/15/2016,1600,129.42,129.45,129.38,129.42
02/15/2016,1700,129.41,129.55,129.38,129.52
02/15/2016,1800,129.52,129.53,129.42,129.45
02/15/2016,1900,129.45,129.47,129.41,129.44
02/16/2016,100,129.39,129.44,129.33,129.42
02/16/2016,200,129.42,129.44,129.20,129.27
02/16/2016,300,129.25,129.38,129.25,129.28
02/16/2016,400,129.28,129.31,129.27,129.27
02/16/2016,500,129.28,129.31,129.25,129.25
02/16/2016,600,129.25,129.38,129.25,129.31
02/16/2016,700,129.30,129.38,129.28,129.38
02/16/2016,800,129.36,129.41,129.34,129.39
02/16/2016,900,129.38,129.47,129.31,129.34
02/16/2016,1000,129.34,129.38,129.27,129.27
02/16/2016,1100,129.27,129.53,129.27,129.53
02/16/2016,1200,129.52,129.73,129.50,129.67
02/16/2016,1300,129.67,129.69,129.39,129.41
02/16/2016,1400,129.39,129.45,129.33,129.41
02/16/2016,1500,129.42,129.63,129.33,129.58
02/16/2016,1600,129.56,129.59,129.31,129.42
02/16/2016,1700,129.42,129.56,129.36,129.53
02/16/2016,1800,129.55,129.59,129.41,129.44
02/16/2016,1900,129.44,129.50,129.34,129.38
02/16/2016,2000,129.36,129.41,129.33,129.38
02/16/2016,2100,129.38,129.48,129.36,129.47
02/16/2016,2200,129.47,129.48,129.41,129.44
02/16/2016,2300,129.45,129.50,129.41,129.48
02/17/2016,100,129.53,129.55,129.44,129.44
02/17/2016,200,129.44,129.47,129.39,129.42
02/17/2016,300,129.42,129.58,129.42,129.52
02/17/2016,400,129.52,129.64,129.52,129.61
02/17/2016,500,129.61,129.70,129.61,129.67
02/17/2016,600,129.67,129.70,129.63,129.69
02/17/2016,700,129.69,129.72,129.64,129.66
02/17/2016,800,129.66,129.73,129.66,129.70
02/17/2016,900,129.70,129.78,129.66,129.75
02/17/2016,1000,129.75,129.77,129.61,129.64
02/17/2016,1100,129.64,129.66,129.50,129.55
02/17/2016,1200,129.55,129.55,129.33,129.39
02/17/2016,1300,129.38,129.44,129.30,129.33
02/17/2016,1400,129.33,129.38,129.17,129.17
02/17/2016,1500,129.17,129.28,129.03,129.14
02/17/2016,1600,129.13,129.14,128.98,129.03
02/17/2016,1700,129.03,129.03,128.83,128.88
02/17/2016,1800,128.88,128.95,128.80,128.94
02/17/2016,1900,128.92,128.95,128.84,128.92
02/17/2016,2000,128.92,128.94,128.81,128.92
02/17/2016,2100,128.92,129.05,128.77,129.00
02/17/2016,2200,129.00,129.13,128.98,129.08
02/17/2016,2300,129.09,129.14,128.95,129.00
02/18/2016,100,129.02,129.09,128.97,129.06
02/18/2016,200,129.06,129.14,129.05,129.11
02/18/2016,300,129.11,129.14,129.05,129.09
02/18/2016,400,129.09,129.11,129.06,129.09
02/18/2016,500,129.11,129.13,129.08,129.08
02/18/2016,600,129.09,129.11,129.08,129.08
02/18/2016,700,129.08,129.11,129.05,129.09
02/18/2016,800,129.09,129.14,129.06,129.13
02/18/2016,900,129.13,129.16,129.06,129.13
02/18/2016,1000,129.13,129.25,129.11,129.20
02/18/2016,1100,129.19,129.20,129.05,129.06
02/18/2016,1200,129.06,129.13,129.00,129.03
02/18/2016,1300,129.03,129.03,128.94,128.97
02/18/2016,1400,128.97,129.05,128.95,128.95
02/18/2016,1500,128.97,129.05,128.89,129.00
02/18/2016,1600,128.98,129.27,128.95,129.22
02/18/2016,1700,129.20,129.31,129.16,129.31
02/18/2016,1800,129.31,129.45,129.25,129.25
02/18/2016,1900,129.27,129.39,129.25,129.38
02/18/2016,2000,129.39,129.53,129.27,129.52
02/18/2016,2100,129.52,129.53,129.42,129.50
02/18/2016,2200,129.52,129.67,129.48,129.59
02/18/2016,2300,129.59,129.69,129.59,129.64
02/19/2016,100,129.67,129.70,129.63,129.69
02/19/2016,200,129.69,129.86,129.67,129.83
02/19/2016,300,129.81,129.84,129.70,129.77
02/19/2016,400,129.75,129.78,129.73,129.77
02/19/2016,500,129.77,129.83,129.75,129.77
02/19/2016,600,129.78,129.83,129.77,129.78
02/19/2016,700,129.80,129.80,129.73,129.77
02/19/2016,800,129.77,129.77,129.66,129.67
02/19/2016,900,129.67,129.81,129.64,129.77
02/19/2016,1000,129.77,129.80,129.55,129.56
02/19/2016,1100,129.56,129.63,129.53,129.55
02/19/2016,1200,129.55,129.72,129.53,129.69
02/19/2016,1300,129.69,129.81,129.67,129.80
02/19/2016,1400,129.80,129.84,129.64,129.67
02/19/2016,1500,129.67,129.69,129.22,129.36
02/19/2016,1600,129.36,129.59,129.25,129.59
02/19/2016,1700,129.58,129.66,129.48,129.55
02/19/2016,1800,129.55,129.66,129.47,129.48
02/19/2016,1900,129.48,129.50,129.36,129.36
02/19/2016,2000,129.36,129.45,129.31,129.42
02/19/2016,2100,129.41,129.53,129.36,129.48
02/19/2016,2200,129.48,129.50,129.41,129.45
02/19/2016,2300,129.47,129.53,129.45,129.50
02/22/2016,100,129.44,129.52,129.44,129.48
02/22/2016,200,129.50,129.52,129.33,129.33
02/22/2016,300,129.33,129.38,129.25,129.36
02/22/2016,400,129.36,129.39,129.30,129.31
02/22/2016,500,129.30,129.33,129.27,129.27
02/22/2016,600,129.28,129.30,129.25,129.27
02/22/2016,700,129.28,129.33,129.27,129.31
02/22/2016,800,129.31,129.33,129.30,129.33
02/22/2016,900,129.31,129.39,129.28,129.33
02/22/2016,1000,129.31,129.31,129.20,129.31
02/22/2016,1100,129.30,129.34,129.17,129.20
02/22/2016,1200,129.20,129.20,129.14,129.20
02/22/2016,1300,129.19,129.20,129.14,129.16
02/22/2016,1400,129.17,129.30,129.16,129.22
02/22/2016,1500,129.23,129.33,129.16,129.31
02/22/2016,1600,129.30,129.41,129.25,129.34
02/22/2016,1700,129.33,129.44,129.30,129.42
02/22/2016,1800,129.42,129.45,129.36,129.38
02/22/2016,1900,129.38,129.41,129.33,129.41
02/22/2016,2000,129.41,129.42,129.33,129.33
02/22/2016,2100,129.33,129.39,129.31,129.36
02/22/2016,2200,129.36,129.39,129.33,129.36
02/22/2016,2300,129.34,129.48,129.34,129.44
02/23/2016,100,129.44,129.47,129.36,129.41
02/23/2016,200,129.41,129.48,129.38,129.45
02/23/2016,300,129.45,129.73,129.45,129.67
02/23/2016,400,129.67,129.70,129.61,129.64
02/23/2016,500,129.66,129.73,129.64,129.67
02/23/2016,600,129.66,129.72,129.64,129.69
02/23/2016,700,129.69,129.69,129.33,129.41
02/23/2016,800,129.41,129.48,129.39,129.42
02/23/2016,900,129.44,129.50,129.38,129.42
02/23/2016,1000,129.42,129.52,129.36,129.36
02/23/2016,1100,129.34,129.45,129.34,129.41
02/23/2016,1200,129.41,129.44,129.33,129.34
02/23/2016,1300,129.34,129.34,129.20,129.23
02/23/2016,1400,129.22,129.25,129.14,129.20
02/23/2016,1500,129.20,129.30,128.98,129.02
02/23/2016,1600,129.00,129.09,128.94,129.09
02/23/2016,1700,129.09,129.58,129.06,129.56
02/23/2016,1800,129.58,129.66,129.47,129.53
02/23/2016,1900,129.53,129.61,129.52,129.58
02/23/2016,2000,129.58,129.66,129.52,129.61
02/23/2016,2100,129.59,129.61,129.48,129.53
02/23/2016,2200,129.52,129.59,129.50,129.56
02/23/2016,2300,129.56,129.75,129.53,129.70
02/24/2016,100,129.70,129.77,129.69,129.72
02/24/2016,200,129.72,129.75,129.67,129.69
02/24/2016,300,129.70,129.70,129.56,129.56
02/24/2016,400,129.58,129.72,129.58,129.72
02/24/2016,500,129.73,129.80,129.67,129.70
02/24/2016,600,129.70,129.78,129.67,129.72
02/24/2016,700,129.72,129.75,129.69,129.69
02/24/2016,800,129.69,129.75,129.67,129.67
02/24/2016,900,129.67,129.69,129.59,129.67
02/24/2016,1000,129.66,129.80,129.64,129.69
02/24/2016,1100,129.70,129.98,129.70,129.89
02/24/2016,1200,129.89,130.00,129.88,129.94
02/24/2016,1300,129.94,129.97,129.91,129.94
02/24/2016,1400,129.95,129.98,129.81,129.83
02/24/2016,1500,129.84,129.98,129.80,129.91
02/24/2016,1600,129.91,130.33,129.91,130.22
02/24/2016,1700,130.22,130.38,130.08,130.09
02/24/2016,1800,130.09,130.20,129.94,129.97
02/24/2016,1900,129.97,129.97,129.78,129.80
02/24/2016,2000,129.80,129.92,129.73,129.78
02/24/2016,2100,129.78,129.83,129.56,129.56
02/24/2016,2200,129.56,129.61,129.47,129.58
02/24/2016,2300,129.56,129.56,129.48,129.52
02/25/2016,100,129.52,129.56,129.47,129.48
02/25/2016,200,129.50,129.53,129.42,129.52
02/25/2016,300,129.52,129.56,129.48,129.52
02/25/2016,400,129.53,129.56,129.48,129.50
02/25/2016,500,129.50,129.61,129.48,129.58
02/25/2016,600,129.58,129.63,129.55,129.56
02/25/2016,700,129.56,129.63,129.55,129.56
02/25/2016,800,129.55,129.72,129.55,129.70
02/25/2016,900,129.70,129.78,129.69,129.72
02/25/2016,1000,129.73,129.80,129.64,129.78
02/25/2016,1100,129.77,129.81,129.69,129.80
02/25/2016,1200,129.80,129.83,129.72,129.73
02/25/2016,1300,129.73,129.80,129.63,129.64
02/25/2016,1400,129.63,129.70,129.56,129.63
02/25/2016,1500,129.64,129.75,129.56,129.67
02/25/2016,1600,129.67,129.92,129.58,129.86
02/25/2016,1700,129.84,129.95,129.77,129.92
02/25/2016,1800,129.92,130.00,129.86,129.88
02/25/2016,1900,129.86,130.17,129.86,130.03
02/25/2016,2000,130.03,130.06,129.84,129.84
02/25/2016,2100,129.86,130.05,129.84,130.03
02/25/2016,2200,130.03,130.06,129.89,129.89
02/25/2016,2300,129.89,130.00,129.80,129.81
02/26/2016,100,129.84,129.84,129.78,129.80
02/26/2016,200,129.78,129.83,129.75,129.80
02/26/2016,300,129.80,129.83,129.73,129.80
02/26/2016,400,129.80,129.81,129.73,129.77
02/26/2016,500,129.77,129.80,129.73,129.75
02/26/2016,600,129.75,129.78,129.75,129.75
02/26/2016,700,129.75,129.83,129.75,129.80
02/26/2016,800,129.80,129.81,129.77,129.78
02/26/2016,900,129.78,129.81,129.72,129.77
02/26/2016,1000,129.77,129.83,129.69,129.75
02/26/2016,1100,129.73,129.78,129.64,129.66
02/26/2016,1200,129.66,129.67,129.61,129.63
02/26/2016,1300,129.64,129.72,129.63,129.70
02/26/2016,1400,129.69,129.75,129.61,129.63
02/26/2016,1500,129.63,129.66,129.33,129.41
02/26/2016,1600,129.39,129.48,129.31,129.36
02/26/2016,1700,129.34,129.44,129.20,129.27
02/26/2016,1800,129.27,129.38,129.17,129.36
02/26/2016,1900,129.34,129.41,129.17,129.22
02/26/2016,2000,129.22,129.31,129.14,129.27
02/26/2016,2100,129.27,129.33,129.20,129.31
02/26/2016,2200,129.31,129.38,129.23,129.36
02/26/2016,2300,129.36,129.39,129.30,129.31
02/29/2016,100,129.33,129.42,129.31,129.38
02/29/2016,200,129.38,129.39,129.28,129.38
02/29/2016,300,129.36,129.47,129.36,129.45
02/29/2016,400,129.45,129.47,129.41,129.45
02/29/2016,500,129.45,129.48,129.42,129.42
02/29/2016,600,129.44,129.50,129.41,129.48
02/29/2016,700,129.48,129.52,129.44,129.50
02/29/2016,800,129.50,129.53,129.48,129.50
02/29/2016,900,129.50,129.52,129.41,129.45
02/29/2016,1000,129.44,129.52,129.34,129.47
02/29/2016,1100,129.47,129.50,129.44,129.47
02/29/2016,1200,129.47,129.47,129.36,129.45
02/29/2016,1300,129.44,129.47,129.39,129.42
02/29/2016,1400,129.42,129.47,129.33,129.36
02/29/2016,1500,129.36,129.38,129.23,129.30
02/29/2016,1600,129.30,129.42,129.20,129.41
02/29/2016,1700,129.39,129.45,129.36,129.42
02/29/2016,1800,129.42,129.45,129.27,129.41
02/29/2016,1900,129.39,129.42,129.36,129.38
02/29/2016,2000,129.38,129.42,129.36,129.41
02/29/2016,2100,129.39,129.45,129.38,129.45
02/29/2016,2200,129.44,129.55,129.42,129.47
02/29/2016,2300,129.48,129.50,129.42,129.47
03/01/2016,100,129.48,129.50,129.44,129.47
03/01/2016,200,129.47,129.69,129.45,129.69
03/01/2016,300,129.69,129.75,129.61,129.72
03/01/2016,400,129.72,129.78,129.70,129.73
03/01/2016,500,129.73,129.75,129.64,129.66
03/01/2016,600,129.64,129.67,129.61,129.64
03/01/2016,700,129.64,129.69,129.63,129.64
03/01/2016,800,129.66,129.66,129.59,129.61
03/01/2016,900,129.59,129.59,129.45,129.53
03/01/2016,1000,129.52,129.53,129.31,129.38
03/01/2016,1100,129.36,129.41,129.31,129.38
03/01/2016,1200,129.38,129.39,129.30,129.33
03/01/2016,1300,129.31,129.41,129.31,129.38
03/01/2016,1400,129.39,129.39,129.28,129.36
03/01/2016,1500,129.34,129.50,129.33,129.47
03/01/2016,1600,129.47,129.55,129.33,129.33
03/01/2016,1700,129.31,129.36,128.63,128.81
03/01/2016,1800,128.81,128.83,128.64,128.67
03/01/2016,1900,128.66,128.67,128.50,128.64
03/01/2016,2000,128.64,128.69,128.55,128.58
03/01/2016,2100,128.56,128.61,128.52,128.53
03/01/2016,2200,128.52,128.63,128.52,128.56
03/01/2016,2300,128.58,128.58,128.52,128.52
03/02/2016,100,128.55,128.64,128.52,128.63
03/02/2016,200,128.63,128.72,128.53,128.58
03/02/2016,300,128.56,128.58,128.45,128.45
03/02/2016,400,128.47,128.47,128.44,128.44
03/02/2016,500,128.44,128.52,128.44,128.47
03/02/2016,600,128.47,128.48,128.44,128.48
03/02/2016,700,128.47,128.48,128.44,128.47
03/02/2016,800,128.47,128.50,128.41,128.41
03/02/2016,900,128.41,128.47,128.41,128.45
03/02/2016,1000,128.45,128.47,128.34,128.36
03/02/2016,1100,128.34,128.42,128.31,128.39
03/02/2016,1200,128.39,128.41,128.34,128.39
03/02/2016,1300,128.39,128.42,128.36,128.41
03/02/2016,1400,128.41,128.44,128.34,128.42
03/02/2016,1500,128.42,128.53,128.19,128.36
03/02/2016,1600,128.34,128.39,128.13,128.22
03/02/2016,1700,128.22,128.33,128.17,128.23
03/02/2016,1800,128.25,128.31,128.17,128.30
03/02/2016,1900,128.31,128.33,128.25,128.28
03/02/2016,2000,128.28,128.39,128.28,128.38
03/02/2016,2100,128.38,128.41,128.25,128.28
03/02/2016,2200,128.28,128.34,128.27,128.33
03/02/2016,2300,128.33,128.36,128.30,128.31
03/03/2016,100,128.34,128.39,128.33,128.39
03/03/2016,200,128.38,128.39,128.25,128.27
03/03/2016,300,128.28,128.28,128.20,128.25
03/03/2016,400,128.25,128.30,128.22,128.25
03/03/2016,500,128.25,128.27,128.20,128.20
03/03/2016,600,128.20,128.23,128.20,128.22
03/03/2016,700,128.22,128.22,128.19,128.19
03/03/2016,800,128.19,128.25,128.19,128.23
03/03/2016,900,128.22,128.30,128.14,128.16
03/03/2016,1000,128.17,128.33,128.16,128.28
03/03/2016,1100,128.28,128.33,128.22,128.23
03/03/2016,1200,128.22,128.25,128.19,128.23
03/03/2016,1300,128.23,128.27,128.20,128.22
03/03/2016,1400,128.22,128.27,128.14,128.27
03/03/2016,1500,128.27,128.28,128.16,128.20
03/03/2016,1600,128.20,128.27,128.17,128.22
03/03/2016,1700,128.20,128.33,128.14,128.25
03/03/2016,1800,128.23,128.48,128.22,128.44
03/03/2016,1900,128.45,128.58,128.44,128.50
03/03/2016,2000,128.50,128.50,128.38,128.39
03/03/2016,2100,128.39,128.48,128.36,128.47
03/03/2016,2200,128.45,128.52,128.39,128.39
03/03/2016,2300,128.41,128.44,128.34,128.36
03/04/2016,100,128.36,128.42,128.34,128.41
03/04/2016,200,128.41,128.44,128.36,128.41
03/04/2016,300,128.41,128.45,128.41,128.42
03/04/2016,400,128.42,128.42,128.39,128.39
03/04/2016,500,128.41,128.42,128.39,128.42
03/04/2016,600,128.41,128.45,128.39,128.42
03/04/2016,700,128.42,128.45,128.39,128.42
03/04/2016,800,128.42,128.45,128.39,128.44
03/04/2016,900,128.44,128.48,128.42,128.45
03/04/2016,1000,128.44,128.53,128.41,128.52
03/04/2016,1100,128.52,128.56,128.45,128.52
03/04/2016,1200,128.53,128.53,128.45,128.47
03/04/2016,1300,128.45,128.53,128.45,128.50
03/04/2016,1400,128.52,128.53,128.45,128.52
03/04/2016,1500,128.52,128.59,128.05,128.44
03/04/2016,1600,128.42,128.55,128.17,128.39
03/04/2016,1700,128.38,128.44,128.02,128.05
03/04/2016,1800,128.05,128.06,127.92,127.94
03/04/2016,1900,127.92,128.00,127.89,127.95
03/04/2016,2000,127.97,127.97,127.86,127.89
03/04/2016,2100,127.89,128.11,127.88,128.03
03/04/2016,2200,128.03,128.11,128.02,128.08
03/04/2016,2300,128.06,128.11,128.06,128.09
03/07/2016,100,128.13,128.17,128.02,128.05
03/07/2016,200,128.06,128.06,127.95,128.00
03/07/2016,300,128.00,128.05,127.91,127.92
03/07/2016,400,127.92,128.00,127.91,128.00
03/07/2016,500,127.98,128.03,127.97,127.98
03/07/2016,600,127.97,128.00,127.97,127.98
03/07/2016,700,127.98,128.00,127.95,127.97
03/07/2016,800,127.97,128.03,127.95,128.00
03/07/2016,900,128.00,128.05,127.94,127.97
03/07/2016,1000,127.98,128.08,127.95,128.02
03/07/2016,1100,128.02,128.02,127.89,127.94
03/07/2016,1200,127.94,127.97,127.86,127.91
03/07/2016,1300,127.91,127.95,127.91,127.94
03/07/2016,1400,127.94,127.95,127.88,127.91
03/07/2016,1500,127.92,127.95,127.83,127.92
03/07/2016,1600,127.92,127.95,127.78,127.84
03/07/2016,1700,127.84,127.91,127.77,127.89
03/07/2016,1800,127.89,127.94,127.83,127.84
03/07/2016,1900,127.84,127.86,127.80,127.81
03/07/2016,2000,127.80,127.88,127.78,127.80
03/07/2016,2100,127.80,127.91,127.77,127.86
03/07/2016,2200,127.88,127.89,127.78,127.86
03/07/2016,2300,127.86,127.91,127.84,127.88
03/08/2016,100,127.89,127.92,127.84,127.84
03/08/2016,200,127.86,127.94,127.84,127.94
03/08/2016,300,127.94,128.02,127.94,128.02
03/08/2016,400,128.00,128.13,128.00,128.09
03/08/2016,500,128.09,128.13,128.06,128.11
03/08/2016,600,128.13,128.13,128.03,128.05
03/08/2016,700,128.03,128.11,128.03,128.09
03/08/2016,800,128.09,128.16,128.09,128.14
03/08/2016,900,128.13,128.17,128.08,128.16
03/08/2016,1000,128.16,128.30,128.14,128.28
03/08/2016,1100,128.27,128.36,128.25,128.31
03/08/2016,1200,128.31,128.39,128.30,128.36
03/08/2016,1300,128.36,128.36,128.28,128.33
03/08/2016,1400,128.33,128.38,128.27,128.31
03/08/2016,1500,128.31,128.36,128.30,128.34
03/08/2016,1600,128.34,128.55,128.33,128.55
03/08/2016,1700,128.55,128.64,128.48,128.63
03/08/2016,1800,128.63,128.64,128.48,128.52
03/08/2016,1900,128.52,128.58,128.50,128.55
03/08/2016,2000,128.53,128.56,128.38,128.45
03/08/2016,2100,128.47,128.50,128.41,128.42
03/08/2016,2200,128.42,128.50,128.41,128.48
03/08/2016,2300,128.50,128.52,128.42,128.48
03/09/2016,100,128.45,128.52,128.44,128.50
03/09/2016,200,128.48,128.52,128.36,128.41
03/09/2016,300,128.41,128.47,128.38,128.42
03/09/2016,400,128.41,128.44,128.38,128.38
03/09/2016,500,128.39,128.41,128.23,128.27
03/09/2016,600,128.27,128.33,128.25,128.28
03/09/2016,700,128.27,128.28,128.25,128.27
03/09/2016,800,128.27,128.33,128.25,128.33
03/09/2016,900,128.31,128.33,128.25,128.28
03/09/2016,1000,128.28,128.34,128.19,128.22
03/09/2016,1100,128.22,128.23,128.14,128.22
03/09/2016,1200,128.22,128.27,128.19,128.19
03/09/2016,1300,128.20,128.20,128.03,128.09
03/09/2016,1400,128.09,128.16,128.06,128.13
03/09/2016,1500,128.13,128.13,128.00,128.05
03/09/2016,1600,128.05,128.19,128.03,128.16
03/09/2016,1700,128.17,128.23,128.06,128.17
03/09/2016,1800,128.19,128.20,128.05,128.05
03/09/2016,1900,128.06,128.13,128.03,128.06
03/09/2016,2000,128.05,128.14,127.98,128.00
03/09/2016,2100,127.98,128.03,127.94,128.02
03/09/2016,2200,128.02,128.06,127.98,128.06
03/09/2016,2300,128.05,128.13,128.03,128.11
03/10/2016,100,128.13,128.17,128.11,128.13
03/10/2016,200,128.13,128.20,128.08,128.09
03/10/2016,300,128.09,128.11,127.98,128.02
03/10/2016,400,128.02,128.05,128.00,128.03
03/10/2016,500,128.02,128.05,128.02,128.02
03/10/2016,600,128.02,128.08,128.02,128.05
03/10/2016,700,128.06,128.09,128.05,128.08
03/10/2016,800,128.08,128.13,128.06,128.13
03/10/2016,900,128.11,128.27,128.09,128.20
03/10/2016,1000,128.22,128.28,128.14,128.23
03/10/2016,1100,128.23,128.30,128.22,128.28
03/10/2016,1200,128.27,128.30,128.23,128.28
03/10/2016,1300,128.28,128.33,128.19,128.23
03/10/2016,1400,128.23,128.31,127.83,127.89
03/10/2016,1500,127.91,128.19,127.86,127.92
03/10/2016,1600,127.92,128.09,127.67,127.84
03/10/2016,1700,127.84,127.89,127.44,127.52
03/10/2016,1800,127.50,127.64,127.42,127.50
03/10/2016,1900,127.48,127.58,127.45,127.52
03/10/2016,2000,127.50,127.64,127.48,127.59
03/10/2016,2100,127.58,127.66,127.55,127.58
03/10/2016,2200,127.58,127.61,127.52,127.56
03/10/2016,2300,127.58,127.58,127.52,127.52
03/11/2016,100,127.56,127.61,127.52,127.56
03/11/2016,200,127.58,127.69,127.53,127.66
03/11/2016,300,127.66,127.66,127.56,127.61
03/11/2016,400,127.61,127.63,127.48,127.50
03/11/2016,500,127.50,127.50,127.41,127.44
03/11/2016,600,127.44,127.45,127.33,127.39
03/11/2016,700,127.39,127.47,127.38,127.44
03/11/2016,800,127.42,127.48,127.41,127.48
03/11/2016,900,127.47,127.53,127.36,127.50
03/11/2016,1000,127.52,127.59,127.45,127.58
03/11/2016,1100,127.58,127.58,127.42,127.45
03/11/2016,1200,127.44,127.48,127.39,127.47
03/11/2016,1300,127.47,127.53,127.41,127.44
03/11/2016,1400,127.44,127.45,127.34,127.36
03/11/2016,1500,127.38,127.66,127.34,127.50
03/11/2016,1600,127.50,127.56,127.34,127.38
03/11/2016,1700,127.36,127.44,127.23,127.31
03/11/2016,1800,127.31,127.33,127.14,127.23
03/11/2016,1900,127.25,127.28,127.19,127.20
03/11/2016,2000,127.22,127.30,127.20,127.27
03/11/2016,2100,127.25,127.30,127.23,127.28
03/11/2016,2200,127.28,127.30,127.22,127.23
03/11/2016,2300,127.25,127.27,127.19,127.20
03/14/2016,100,127.28,127.33,127.25,127.31
03/14/2016,200,127.33,127.34,127.27,127.27
03/14/2016,300,127.27,127.30,127.20,127.22
03/14/2016,400,127.22,127.27,127.17,127.25
03/14/2016,500,127.23,127.25,127.19,127.20
03/14/2016,600,127.19,127.20,127.17,127.19
03/14/2016,700,127.19,127.27,127.17,127.25
03/14/2016,800,127.27,127.27,127.23,127.23
03/14/2016,900,127.25,127.33,127.23,127.33
03/14/2016,1000,127.33,127.33,127.20,127.25
03/14/2016,1100,127.25,127.36,127.20,127.33
03/14/2016,1200,127.33,127.38,127.30,127.38
03/14/2016,1300,127.38,127.39,127.30,127.31
03/14/2016,1400,127.31,127.31,127.20,127.22
03/14/2016,1500,127.20,127.44,127.19,127.39
03/14/2016,1600,127.38,127.50,127.34,127.48
03/14/2016,1700,127.47,127.48,127.36,127.41
03/14/2016,1800,127.42,127.55,127.41,127.53
03/14/2016,1900,127.52,127.53,127.45,127.48
03/14/2016,2000,127.48,127.50,127.41,127.41
03/14/2016,2100,127.41,127.45,127.34,127.34
03/14/2016,2200,127.34,127.38,127.27,127.31
03/14/2016,2300,127.30,127.41,127.30,127.34
03/15/2016,100,127.36,127.39,127.34,127.39
03/15/2016,200,127.38,127.39,127.33,127.36
03/15/2016,300,127.36,127.38,127.27,127.27
03/15/2016,400,127.27,127.34,127.27,127.33
03/15/2016,500,127.33,127.42,127.31,127.41
03/15/2016,600,127.41,127.41,127.31,127.38
03/15/2016,700,127.39,127.41,127.36,127.36
03/15/2016,800,127.36,127.39,127.33,127.39
03/15/2016,900,127.39,127.47,127.38,127.41
03/15/2016,1000,127.41,127.53,127.39,127.53
03/15/2016,1100,127.52,127.63,127.50,127.59
03/15/2016,1200,127.58,127.59,127.52,127.58
03/15/2016,1300,127.56,127.64,127.53,127.55
03/15/2016,1400,127.55,127.59,127.50,127.53
03/15/2016,1500,127.53,127.75,127.48,127.67
03/15/2016,1600,127.67,127.69,127.48,127.56
03/15/2016,1700,127.55,127.61,127.36,127.38
03/15/2016,1800,127.38,127.44,127.31,127.41
03/15/2016,1900,127.42,127.44,127.34,127.36
03/15/2016,2000,127.36,127.38,127.23,127.27
03/15/2016,2100,127.25,127.34,127.25,127.34
03/15/2016,2200,127.33,127.36,127.27,127.27
03/15/2016,2300,127.27,127.31,127.23,127.28
03/16/2016,100,127.27,127.30,127.23,127.28
03/16/2016,200,127.28,127.31,127.28,127.30
03/16/2016,300,127.30,127.31,127.20,127.22
03/16/2016,400,127.23,127.31,127.23,127.30
03/16/2016,500,127.30,127.34,127.28,127.33
03/16/2016,600,127.31,127.38,127.30,127.34
03/16/2016,700,127.34,127.36,127.31,127.33
03/16/2016,800,127.34,127.38,127.33,127.34
03/16/2016,900,127.34,127.39,127.34,127.39
03/16/2016,1000,127.39,127.39,127.28,127.33
03/16/2016,1100,127.31,127.34,127.27,127.34
03/16/2016,1200,127.34,127.38,127.31,127.34
03/16/2016,1300,127.34,127.39,127.31,127.39
03/16/2016,1400,127.38,127.44,127.36,127.39
03/16/2016,1500,127.39,127.39,127.05,127.14
03/16/2016,1600,127.16,127.22,126.98,127.08
03/16/2016,1700,127.06,127.11,127.02,127.09
03/16/2016,1800,127.08,127.17,127.05,127.13
03/16/2016,1900,127.13,127.16,127.06,127.13
03/16/2016,2000,127.14,127.16,127.03,127.06
03/16/2016,2100,127.06,127.86,127.06,127.77
03/16/2016,2200,127.78,127.95,127.75,127.94
03/16/2016,2300,127.95,128.02,127.92,128.00
03/17/2016,100,127.97,128.05,127.95,128.00
03/17/2016,200,128.02,128.08,127.98,128.05
03/17/2016,300,128.05,128.05,127.94,127.97
03/17/2016,400,127.97,128.05,127.97,128.02
03/17/2016,500,128.00,128.08,127.98,128.06
03/17/2016,600,128.05,128.06,128.00,128.05
03/17/2016,700,128.05,128.13,128.05,128.11
03/17/2016,800,128.11,128.16,128.09,128.14
03/17/2016,900,128.14,128.23,128.09,128.22
03/17/2016,1000,128.20,128.23,128.13,128.20
03/17/2016,1100,128.20,128.38,128.16,128.31
03/17/2016,1200,128.30,128.36,128.28,128.34
03/17/2016,1300,128.34,128.47,128.30,128.44
03/17/2016,1400,128.44,128.44,128.28,128.34
03/17/2016,1500,128.34,128.42,128.13,128.17
03/17/2016,1600,128.16,128.19,128.03,128.09
03/17/2016,1700,128.09,128.19,128.00,128.05
03/17/2016,1800,128.06,128.13,127.97,128.11
03/17/2016,1900,128.09,128.19,128.03,128.09
03/17/2016,2000,128.09,128.14,128.03,128.05
03/17/2016,2100,128.05,128.06,128.02,128.06
03/17/2016,2200,128.06,128.08,128.02,128.05
03/17/2016,2300,128.05,128.09,128.03,128.06
03/18/2016,100,128.05,128.09,128.03,128.09
03/18/2016,200,128.09,128.13,128.03,128.05
03/18/2016,300,128.05,128.16,128.05,128.13
03/18/2016,400,128.13,128.19,128.11,128.17
03/18/2016,500,128.17,128.23,128.16,128.23
03/18/2016,600,128.22,128.34,128.22,128.27
03/18/2016,700,128.27,128.36,128.25,128.28
03/18/2016,800,128.28,128.36,128.23,128.25
03/18/2016,900,128.27,128.31,128.22,128.30
03/18/2016,1000,128.31,128.31,128.19,128.25
03/18/2016,1100,128.27,128.31,128.23,128.27
03/18/2016,1200,128.27,128.30,128.20,128.27
03/18/2016,1300,128.27,128.28,128.20,128.25
03/18/2016,1400,128.25,128.25,128.11,128.14
03/18/2016,1500,128.14,128.27,128.11,128.19
03/18/2016,1600,128.19,128.34,128.16,128.23
03/18/2016,1700,128.23,128.39,128.20,128.34
03/18/2016,1800,128.34,128.36,128.23,128.28
03/18/2016,1900,128.27,128.36,128.23,128.33
03/18/2016,2000,128.31,128.41,128.30,128.39
03/18/2016,2100,128.39,128.41,128.34,128.36
03/18/2016,2200,128.34,128.36,128.28,128.31
03/18/2016,2300,128.33,128.34,128.28,128.33
03/21/2016,100,128.33,128.36,128.28,128.31
03/21/2016,200,128.33,128.33,128.27,128.28
03/21/2016,300,128.28,128.30,128.27,128.28
03/21/2016,400,128.28,128.38,128.27,128.36
03/21/2016,500,128.36,128.41,128.36,128.39
03/21/2016,600,128.39,128.39,128.36,128.39
03/21/2016,700,128.39,128.39,128.36,128.38
03/21/2016,800,128.38,128.38,128.34,128.38
03/21/2016,900,128.38,128.39,128.34,128.34
03/21/2016,1000,128.34,128.39,128.31,128.34
03/21/2016,1100,128.33,128.38,128.28,128.36
03/21/2016,1200,128.36,128.41,128.33,128.38
03/21/2016,1300,128.38,128.38,128.28,128.33
03/21/2016,1400,128.31,128.34,128.22,128.22
03/21/2016,1500,128.22,128.27,128.08,128.08
03/21/2016,1600,128.08,128.11,127.95,128.05
03/21/2016,1700,128.03,128.11,128.00,128.06
03/21/2016,1800,128.08,128.13,128.03,128.06
03/21/2016,1900,128.08,128.11,128.03,128.03
03/21/2016,2000,128.05,128.05,127.97,127.98
03/21/2016,2100,127.98,128.02,127.94,127.97
03/21/2016,2200,127.95,128.02,127.95,127.97
03/21/2016,2300,127.97,128.00,127.94,127.95
03/22/2016,100,127.95,127.97,127.88,127.89
03/22/2016,200,127.89,127.98,127.88,127.95
03/22/2016,300,127.97,128.00,127.95,127.98
03/22/2016,400,127.98,128.02,127.97,127.98
03/22/2016,500,127.98,128.02,127.98,128.00
03/22/2016,600,128.02,128.02,127.98,128.00
03/22/2016,700,128.00,128.02,127.92,127.94
03/22/2016,800,127.94,127.97,127.92,127.95
03/22/2016,900,127.95,128.02,127.92,128.00
03/22/2016,1000,128.00,128.17,127.95,128.16
03/22/2016,1100,128.17,128.31,128.11,128.14
03/22/2016,1200,128.14,128.17,128.02,128.05
03/22/2016,1300,128.06,128.19,128.05,128.09
03/22/2016,1400,128.09,128.16,128.02,128.14
03/22/2016,1500,128.14,128.20,128.11,128.11
03/22/2016,1600,128.13,128.27,128.05,128.16
03/22/2016,1700,128.16,128.22,128.09,128.13
03/22/2016,1800,128.11,128.20,128.08,128.20
03/22/2016,1900,128.20,128.20,128.06,128.08
03/22/2016,2000,128.09,128.09,127.83,127.86
03/22/2016,2100,127.84,127.84,127.69,127.73
03/22/2016,2200,127.72,127.78,127.64,127.69
03/22/2016,2300,127.70,127.70,127.64,127.67
03/23/2016,100,127.67,127.69,127.61,127.67
03/23/2016,200,127.66,127.70,127.63,127.64
03/23/2016,300,127.63,127.72,127.58,127.69
03/23/2016,400,127.69,127.70,127.58,127.63
03/23/2016,500,127.63,127.67,127.61,127.66
03/23/2016,600,127.67,127.67,127.63,127.66
03/23/2016,700,127.64,127.69,127.64,127.67
03/23/2016,800,127.67,127.72,127.66,127.72
03/23/2016,900,127.70,127.75,127.70,127.73
03/23/2016,1000,127.75,127.75,127.67,127.70
03/23/2016,1100,127.72,127.72,127.64,127.66
03/23/2016,1200,127.64,127.69,127.63,127.67
03/23/2016,1300,127.66,127.72,127.64,127.72
03/23/2016,1400,127.70,127.77,127.70,127.75
03/23/2016,1500,127.75,127.84,127.73,127.80
03/23/2016,1600,127.80,127.89,127.78,127.89
03/23/2016,1700,127.89,127.92,127.81,127.88
03/23/2016,1800,127.88,128.06,127.88,128.03
03/23/2016,1900,128.03,128.08,128.00,128.06
03/23/2016,2000,128.06,128.19,128.05,128.16
03/23/2016,2100,128.17,128.30,128.13,128.27
03/23/2016,2200,128.27,128.28,128.22,128.22
03/23/2016,2300,128.22,128.25,128.20,128.23
03/24/2016,100,128.20,128.27,128.19,128.23
03/24/2016,200,128.25,128.25,128.22,128.22
03/24/2016,300,128.20,128.30,128.20,128.27
03/24/2016,400,128.25,128.25,128.17,128.19
03/24/2016,500,128.17,128.17,128.11,128.13
03/24/2016,600,128.13,128.17,128.13,128.17
03/24/2016,700,128.17,128.17,128.14,128.16
03/24/2016,800,128.16,128.19,128.14,128.19
03/24/2016,900,128.19,128.27,128.17,128.25
03/24/2016,1000,128.25,128.30,128.22,128.25
03/24/2016,1100,128.25,128.31,128.23,128.28
03/24/2016,1200,128.30,128.36,128.28,128.34
03/24/2016,1300,128.34,128.38,128.27,128.33
03/24/2016,1400,128.33,128.36,128.27,128.34
03/24/2016,1500,128.34,128.39,128.23,128.36
03/24/2016,1600,128.36,128.41,128.31,128.31
03/24/2016,1700,128.31,128.34,128.14,128.14
03/24/2016,1800,128.16,128.20,128.09,128.13
03/24/2016,1900,128.13,128.16,128.06,128.16
03/24/2016,2000,128.16,128.16,128.06,128.08
03/24/2016,2100,128.08,128.08,127.91,127.92
03/24/2016,2200,127.94,128.13,127.92,128.13
03/24/2016,2300,128.11,128.14,128.08,128.13
03/28/2016,100,128.09,128.11,128.02,128.03
03/28/2016,200,128.02,128.03,127.94,127.94
03/28/2016,300,127.94,127.98,127.94,127.97
03/28/2016,400,127.97,127.98,127.94,127.95
03/28/2016,500,127.95,127.95,127.92,127.95
03/28/2016,600,127.94,128.02,127.94,128.00
03/28/2016,700,128.00,128.03,128.00,128.03
03/28/2016,800,128.02,128.03,128.02,128.03
03/28/2016,900,128.02,128.05,128.00,128.05
03/28/2016,1000,128.05,128.05,127.95,127.98
03/28/2016,1100,127.98,128.00,127.97,127.98
03/28/2016,1200,128.00,128.00,127.95,127.95
03/28/2016,1300,127.97,127.98,127.94,127.97
03/28/2016,1400,127.98,128.05,127.91,128.03
03/28/2016,1500,128.03,128.16,128.02,128.11
03/28/2016,1600,128.11,128.22,128.08,128.19
03/28/2016,1700,128.19,128.34,128.16,128.30
03/28/2016,1800,128.31,128.36,128.28,128.34
03/28/2016,1900,128.34,128.36,128.30,128.31
03/28/2016,2000,128.33,128.38,128.30,128.31
03/28/2016,2100,128.31,128.41,128.27,128.34
03/28/2016,2200,128.33,128.36,128.22,128.22
03/28/2016,2300,128.23,128.27,128.20,128.22
03/29/2016,100,128.22,128.27,128.20,128.25
03/29/2016,200,128.23,128.28,128.23,128.28
03/29/2016,300,128.27,128.28,128.20,128.25
03/29/2016,400,128.23,128.23,128.14,128.17
03/29/2016,500,128.17,128.19,128.14,128.16
03/29/2016,600,128.16,128.19,128.14,128.16
03/29/2016,700,128.17,128.19,128.16,128.19
03/29/2016,800,128.17,128.27,128.16,128.23
03/29/2016,900,128.25,128.30,128.23,128.28
03/29/2016,1000,128.28,128.38,128.25,128.34
03/29/2016,1100,128.36,128.39,128.31,128.34
03/29/2016,1200,128.34,128.45,128.33,128.45
03/29/2016,1300,128.45,128.45,128.36,128.41
03/29/2016,1400,128.41,128.48,128.36,128.39
03/29/2016,1500,128.39,128.56,128.36,128.55
03/29/2016,1600,128.53,128.56,128.41,128.48
03/29/2016,1700,128.50,128.53,128.42,128.52
03/29/2016,1800,128.52,128.61,128.50,128.56
03/29/2016,1900,128.56,128.88,128.56,128.67
03/29/2016,2000,128.66,128.88,128.59,128.83
03/29/2016,2100,128.81,128.95,128.80,128.94
03/29/2016,2200,128.94,129.03,128.94,129.00
03/29/2016,2300,129.02,129.03,128.97,128.98
03/30/2016,100,128.97,128.98,128.92,128.98
03/30/2016,200,128.98,129.00,128.92,128.94
03/30/2016,300,128.95,128.95,128.89,128.94
03/30/2016,400,128.92,128.94,128.89,128.89
03/30/2016,500,128.91,128.95,128.89,128.94
03/30/2016,600,128.92,128.97,128.92,128.94
03/30/2016,700,128.94,129.03,128.94,128.98
03/30/2016,800,128.98,129.00,128.97,129.00
03/30/2016,900,129.00,129.02,128.91,128.98
03/30/2016,1000,128.98,129.00,128.88,128.89
03/30/2016,1100,128.89,128.98,128.86,128.97
03/30/2016,1200,128.98,129.00,128.95,128.95
03/30/2016,1300,128.97,128.97,128.88,128.89
03/30/2016,1400,128.91,128.94,128.88,128.91
03/30/2016,1500,128.89,128.92,128.72,128.86
03/30/2016,1600,128.84,128.89,128.72,128.73
03/30/2016,1700,128.75,128.80,128.64,128.72
03/30/2016,1800,128.72,128.88,128.67,128.86
03/30/2016,1900,128.84,128.89,128.81,128.88
03/30/2016,2000,128.86,129.05,128.84,128.91
03/30/2016,2100,128.89,128.97,128.88,128.95
03/30/2016,2200,128.97,129.03,128.94,129.00
03/30/2016,2300,128.98,129.03,128.94,128.98
03/31/2016,100,128.98,129.05,128.97,128.98
03/31/2016,200,128.98,129.11,128.98,129.06
03/31/2016,300,129.08,129.09,129.03,129.06
03/31/2016,400,129.05,129.09,128.98,129.06
03/31/2016,500,129.06,129.09,129.05,129.08
03/31/2016,600,129.08,129.08,129.02,129.03
03/31/2016,700,129.03,129.08,129.02,129.06
03/31/2016,800,129.06,129.14,129.03,129.09
03/31/2016,900,129.09,129.13,129.00,129.03
03/31/2016,1000,129.03,129.14,129.02,129.13
03/31/2016,1100,129.14,129.16,129.09,129.11
03/31/2016,1200,129.13,129.16,129.05,129.09
03/31/2016,1300,129.11,129.16,129.06,129.06
03/31/2016,1400,129.08,129.09,128.98,129.06
03/31/2016,1500,129.08,129.08,128.94,129.00
03/31/2016,1600,129.00,129.08,128.94,129.05
03/31/2016,1700,129.03,129.08,128.89,129.05
03/31/2016,1800,129.06,129.16,129.03,129.09
03/31/2016,1900,129.11,129.17,129.08,129.14
03/31/2016,2000,129.16,129.20,129.11,129.19
03/31/2016,2100,129.19,129.34,129.16,129.33
03/31/2016,2200,129.34,129.47,129.31,129.36
03/31/2016,2300,129.36,129.47,129.36,129.44
04/01/2016,100,129.42,129.44,129.38,129.39
04/01/2016,200,129.39,129.41,129.31,129.33
04/01/2016,300,129.33,129.34,129.16,129.17
04/01/2016,400,129.17,129.23,129.16,129.20
04/01/2016,500,129.19,129.23,129.14,129.16
04/01/2016,600,129.16,129.22,129.14,129.20
04/01/2016,700,129.20,129.25,129.19,129.23
04/01/2016,800,129.23,129.27,129.19,129.22
04/01/2016,900,129.20,129.23,129.17,129.23
04/01/2016,1000,129.22,129.28,129.17,129.22
04/01/2016,1100,129.23,129.27,129.19,129.23
04/01/2016,1200,129.23,129.27,129.20,129.23
04/01/2016,1300,129.23,129.31,129.19,129.28
04/01/2016,1400,129.28,129.41,129.27,129.34
04/01/2016,1500,129.36,129.41,129.00,129.30
04/01/2016,1600,129.30,129.44,129.27,129.33
04/01/2016,1700,129.31,129.31,129.02,129.11
04/01/2016,1800,129.11,129.30,129.09,129.27
04/01/2016,1900,129.27,129.38,129.25,129.34
04/01/2016,2000,129.34,129.38,129.27,129.31
04/01/2016,2100,129.30,129.31,129.19,129.22
04/01/2016,2200,129.22,129.34,129.20,129.33
04/01/2016,2300,129.34,129.41,129.31,129.41
04/04/2016,100,129.41,129.50,129.38,129.45
04/04/2016,200,129.45,129.48,129.41,129.45
04/04/2016,300,129.44,129.55,129.44,129.50
04/04/2016,400,129.50,129.55,129.44,129.55
04/04/2016,500,129.53,129.55,129.47,129.48
04/04/2016,600,129.48,129.53,129.44,129.53
04/04/2016,700,129.52,129.58,129.50,129.52
04/04/2016,800,129.53,129.58,129.52,129.53
04/04/2016,900,129.55,129.55,129.44,129.48
04/04/2016,1000,129.47,129.53,129.42,129.44
04/04/2016,1100,129.44,129.50,129.41,129.50
04/04/2016,1200,129.48,129.52,129.38,129.42
04/04/2016,1300,129.41,129.44,129.33,129.33
04/04/2016,1400,129.33,129.44,129.33,129.41
04/04/2016,1500,129.41,129.45,129.30,129.45
04/04/2016,1600,129.45,129.48,129.30,129.33
04/04/2016,1700,129.33,129.39,129.25,129.34
04/04/2016,1800,129.36,129.50,129.34,129.44
04/04/2016,1900,129.44,129.45,129.39,129.44
04/04/2016,2000,129.42,129.50,129.39,129.45
04/04/2016,2100,129.45,129.47,129.34,129.41
04/04/2016,2200,129.41,129.48,129.38,129.47
04/04/2016,2300,129.45,129.58,129.45,129.53
04/05/2016,100,129.53,129.56,129.50,129.56
04/05/2016,200,129.55,129.59,129.55,129.55
04/05/2016,300,129.56,129.70,129.53,129.66
04/05/2016,400,129.66,129.75,129.63,129.73
04/05/2016,500,129.75,129.77,129.70,129.70
04/05/2016,600,129.70,129.70,129.67,129.67
04/05/2016,700,129.67,129.67,129.59,129.59
04/05/2016,800,129.61,129.67,129.59,129.61
04/05/2016,900,129.63,129.67,129.61,129.67
04/05/2016,1000,129.66,129.84,129.66,129.77
04/05/2016,1100,129.78,129.83,129.77,129.80
04/05/2016,1200,129.81,129.89,129.75,129.88
04/05/2016,1300,129.89,129.91,129.81,129.89
04/05/2016,1400,129.88,129.89,129.75,129.75
04/05/2016,1500,129.77,129.89,129.73,129.80
04/05/2016,1600,129.81,129.89,129.75,129.84
04/05/2016,1700,129.83,129.84,129.73,129.77
04/05/2016,1800,129.78,129.80,129.67,129.73
04/05/2016,1900,129.72,129.78,129.67,129.75
04/05/2016,2000,129.75,129.83,129.75,129.80
04/05/2016,2100,129.80,129.81,129.72,129.77
04/05/2016,2200,129.75,129.88,129.75,129.83
04/05/2016,2300,129.84,129.89,129.80,129.81
04/06/2016,100,129.80,129.81,129.72,129.73
04/06/2016,200,129.75,129.77,129.73,129.73
04/06/2016,300,129.73,129.75,129.67,129.75
04/06/2016,400,129.73,129.77,129.66,129.67
04/06/2016,500,129.67,129.69,129.63,129.69
04/06/2016,600,129.69,129.70,129.66,129.70
04/06/2016,700,129.70,129.72,129.69,129.69
04/06/2016,800,129.69,129.73,129.69,129.69
04/06/2016,900,129.69,129.77,129.66,129.73
04/06/2016,1000,129.73,129.77,129.64,129.67
04/06/2016,1100,129.67,129.70,129.61,129.64
04/06/2016,1200,129.63,129.64,129.59,129.59
04/06/2016,1300,129.61,129.67,129.59,129.66
04/06/2016,1400,129.66,129.67,129.59,129.66
04/06/2016,1500,129.66,129.75,129.64,129.73
04/06/2016,1600,129.73,129.78,129.67,129.72
04/06/2016,1700,129.72,129.84,129.64,129.67
04/06/2016,1800,129.66,129.69,129.58,129.59
04/06/2016,1900,129.59,129.63,129.56,129.59
04/06/2016,2000,129.59,129.59,129.45,129.53
04/06/2016,2100,129.52,129.67,129.45,129.63
04/06/2016,2200,129.63,129.67,129.55,129.59
04/06/2016,2300,129.61,129.66,129.58,129.63
04/07/2016,100,129.61,129.63,129.59,129.61
04/07/2016,200,129.61,129.61,129.58,129.61
04/07/2016,300,129.61,129.64,129.52,129.55
04/07/2016,400,129.56,129.56,129.52,129.53
04/07/2016,500,129.53,129.64,129.53,129.64
04/07/2016,600,129.64,129.67,129.63,129.66
04/07/2016,700,129.64,129.67,129.64,129.67
04/07/2016,800,129.66,129.67,129.63,129.64
04/07/2016,900,129.64,129.64,129.59,129.64
04/07/2016,1000,129.64,129.73,129.63,129.70
04/07/2016,1100,129.72,129.77,129.69,129.75
04/07/2016,1200,129.77,129.83,129.72,129.80
04/07/2016,1300,129.81,129.86,129.78,129.84
04/07/2016,1400,129.84,129.86,129.77,129.77
04/07/2016,1500,129.78,129.88,129.73,129.84
04/07/2016,1600,129.84,129.98,129.84,129.89
04/07/2016,1700,129.89,130.09,129.88,130.03
04/07/2016,1800,130.03,130.17,130.02,130.03
04/07/2016,1900,130.05,130.17,130.03,130.13
04/07/2016,2000,130.13,130.19,130.06,130.17
04/07/2016,2100,130.16,130.23,130.14,130.20
04/07/2016,2200,130.20,130.22,130.13,130.17
04/07/2016,2300,130.19,130.22,130.16,130.17
04/08/2016,100,130.17,130.20,130.13,130.17
04/08/2016,200,130.16,130.16,130.06,130.13
04/08/2016,300,130.11,130.13,130.03,130.05
04/08/2016,400,130.06,130.06,130.00,130.03
04/08/2016,500,130.03,130.05,130.02,130.03
04/08/2016,600,130.05,130.08,130.02,130.02
04/08/2016,700,130.02,130.05,129.98,130.03
04/08/2016,800,130.02,130.03,129.97,130.02
04/08/2016,900,130.02,130.08,130.00,130.02
04/08/2016,1000,130.02,130.03,129.91,129.94
04/08/2016,1100,129.95,129.97,129.91,129.92
04/08/2016,1200,129.94,129.98,129.92,129.97
04/08/2016,1300,129.97,129.98,129.91,129.92
04/08/2016,1400,129.92,129.98,129.92,129.97
04/08/2016,1500,129.98,130.02,129.83,129.88
04/08/2016,1600,129.88,129.95,129.83,129.88
04/08/2016,1700,129.86,129.91,129.81,129.88
04/08/2016,1800,129.86,129.95,129.78,129.91
04/08/2016,1900,129.92,129.95,129.88,129.92
04/08/2016,2000,129.92,130.02,129.92,129.92
04/08/2016,2100,129.94,130.00,129.88,129.95
04/08/2016,2200,129.97,130.05,129.95,130.00
04/08/2016,2300,130.00,130.03,129.97,130.02
04/11/2016,100,130.02,130.05,129.88,129.89
04/11/2016,200,129.91,129.92,129.86,129.91
04/11/2016,300,129.91,130.06,129.91,130.03
04/11/2016,400,130.05,130.13,130.03,130.06
04/11/2016,500,130.06,130.09,129.98,130.02
04/11/2016,600,130.02,130.03,129.97,130.00
04/11/2016,700,130.00,130.06,129.98,130.03
04/11/2016,800,130.02,130.06,129.97,130.03
04/11/2016,900,130.02,130.09,130.02,130.08
04/11/2016,1000,130.08,130.16,129.98,130.00
04/11/2016,1100,130.02,130.02,129.92,129.98
04/11/2016,1200,129.98,130.00,129.91,129.92
04/11/2016,1300,129.92,129.94,129.81,129.84
04/11/2016,1400,129.84,129.88,129.80,129.81
04/11/2016,1500,129.81,129.91,129.78,129.80
04/11/2016,1600,129.80,129.81,129.70,129.72
04/11/2016,1700,129.73,129.97,129.72,129.95
04/11/2016,1800,129.95,130.08,129.94,130.00
04/11/2016,1900,130.00,130.03,129.92,129.92
04/11/2016,2000,129.92,130.03,129.91,129.98
04/11/2016,2100,129.98,130.00,129.94,129.98
04/11/2016,2200,129.98,130.00,129.92,129.98
04/11/2016,2300,129.97,130.02,129.94,129.97
04/12/2016,100,129.92,129.94,129.89,129.94
04/12/2016,200,129.94,129.95,129.92,129.94
04/12/2016,300,129.94,129.97,129.84,129.89
04/12/2016,400,129.89,129.94,129.81,129.86
04/12/2016,500,129.84,129.89,129.83,129.88
04/12/2016,600,129.89,129.89,129.80,129.84
04/12/2016,700,129.84,129.86,129.83,129.83
04/12/2016,800,129.84,129.84,129.81,129.84
04/12/2016,900,129.84,129.86,129.73,129.73
04/12/2016,1000,129.75,129.81,129.72,129.73
04/12/2016,1100,129.75,129.75,129.67,129.69
04/12/2016,1200,129.70,129.72,129.64,129.64
04/12/2016,1300,129.64,129.70,129.64,129.66
04/12/2016,1400,129.67,129.70,129.66,129.70
04/12/2016,1500,129.70,129.75,129.67,129.73
04/12/2016,1600,129.73,129.78,129.58,129.63
04/12/2016,1700,129.64,129.77,129.58,129.64
04/12/2016,1800,129.64,129.66,129.56,129.58
04/12/2016,1900,129.59,129.59,129.45,129.45
04/12/2016,2000,129.45,129.61,129.45,129.53
04/12/2016,2100,129.52,129.53,129.47,129.48
04/12/2016,2200,129.48,129.53,129.44,129.52
04/12/2016,2300,129.53,129.55,129.48,129.48
04/13/2016,100,129.47,129.52,129.45,129.50
04/13/2016,200,129.52,129.52,129.47,129.48
04/13/2016,300,129.48,129.55,129.44,129.50
04/13/2016,400,129.48,129.52,129.39,129.39
04/13/2016,500,129.41,129.41,129.31,129.34
04/13/2016,600,129.34,129.39,129.33,129.38
04/13/2016,700,129.38,129.39,129.36,129.38
04/13/2016,800,129.38,129.39,129.34,129.38
04/13/2016,900,129.36,129.47,129.34,129.45
04/13/2016,1000,129.47,129.48,129.42,129.47
04/13/2016,1100,129.47,129.48,129.42,129.45
04/13/2016,1200,129.45,129.45,129.31,129.33
04/13/2016,1300,129.33,129.41,129.30,129.34
04/13/2016,1400,129.36,129.42,129.34,129.38
04/13/2016,1500,129.38,129.63,129.33,129.53
04/13/2016,1600,129.52,129.53,129.31,129.39
04/13/2016,1700,129.39,129.47,129.33,129.39
04/13/2016,1800,129.41,129.50,129.38,129.47
04/13/2016,1900,129.47,129.56,129.47,129.50
04/13/2016,2000,129.50,129.66,129.48,129.58
04/13/2016,2100,129.58,129.63,129.53,129.55
04/13/2016,2200,129.56,129.58,129.50,129.52
04/13/2016,2300,129.52,129.55,129.50,129.55
04/14/2016,100,129.55,129.55,129.45,129.47
04/14/2016,200,129.48,129.48,129.44,129.47
04/14/2016,300,129.47,129.56,129.47,129.55
04/14/2016,400,129.55,129.63,129.52,129.63
04/14/2016,500,129.63,129.64,129.56,129.56
04/14/2016,600,129.56,129.59,129.55,129.55
04/14/2016,700,129.55,129.59,129.52,129.53
04/14/2016,800,129.53,129.58,129.48,129.50
04/14/2016,900,129.50,129.56,129.45,129.52
04/14/2016,1000,129.50,129.56,129.45,129.55
04/14/2016,1100,129.55,129.59,129.48,129.48
04/14/2016,1200,129.48,129.52,129.39,129.41
04/14/2016,1300,129.41,129.45,129.34,129.36
04/14/2016,1400,129.34,129.36,129.28,129.31
04/14/2016,1500,129.31,129.42,129.19,129.27
04/14/2016,1600,129.27,129.44,129.23,129.42
04/14/2016,1700,129.41,129.45,129.30,129.34
04/14/2016,1800,129.34,129.38,129.20,129.23
04/14/2016,1900,129.22,129.27,129.14,129.17
04/14/2016,2000,129.17,129.33,129.17,129.31
04/14/2016,2100,129.30,129.33,129.20,129.31
04/14/2016,2200,129.31,129.33,129.20,129.20
04/14/2016,2300,129.20,129.23,129.19,129.22
04/15/2016,100,129.23,129.25,129.22,129.23
04/15/2016,200,129.25,129.28,129.23,129.27
04/15/2016,300,129.27,129.28,129.19,129.22
04/15/2016,400,129.22,129.28,129.22,129.22
04/15/2016,500,129.22,129.27,129.14,129.25
04/15/2016,600,129.23,129.27,129.22,129.25
04/15/2016,700,129.25,129.25,129.19,129.20
04/15/2016,800,129.20,129.23,129.19,129.20
04/15/2016,900,129.20,129.30,129.20,129.28
04/15/2016,1000,129.28,129.36,129.25,129.34
04/15/2016,1100,129.34,129.38,129.31,129.38
04/15/2016,1200,129.36,129.38,129.34,129.36
04/15/2016,1300,129.34,129.47,129.34,129.41
04/15/2016,1400,129.41,129.45,129.38,129.44
04/15/2016,1500,129.42,129.47,129.34,129.39
04/15/2016,1600,129.39,129.47,129.31,129.39
04/15/2016,1700,129.39,129.63,129.39,129.61
04/15/2016,1800,129.63,129.64,129.55,129.59
04/15/2016,1900,129.61,129.67,129.59,129.63
04/15/2016,2000,129.64,129.66,129.61,129.64
04/15/2016,2100,129.64,129.67,129.56,129.58
04/15/2016,2200,129.58,129.61,129.56,129.56
04/15/2016,2300,129.56,129.58,129.53,129.55
04/18/2016,100,129.80,129.80,129.72,129.80
04/18/2016,200,129.78,129.81,129.77,129.78
04/18/2016,300,129.80,129.83,129.78,129.81
04/18/2016,400,129.81,129.81,129.73,129.78
04/18/2016,500,129.80,129.81,129.78,129.80
04/18/2016,600,129.81,129.83,129.78,129.81
04/18/2016,700,129.81,129.81,129.80,129.80
04/18/2016,800,129.80,129.81,129.77,129.78
04/18/2016,900,129.80,129.81,129.73,129.77
04/18/2016,1000,129.77,129.78,129.66,129.72
04/18/2016,1100,129.72,129.78,129.69,129.70
04/18/2016,1200,129.70,129.75,129.64,129.66
04/18/2016,1300,129.66,129.67,129.56,129.59
04/18/2016,1400,129.58,129.67,129.58,129.66
04/18/2016,1500,129.66,129.75,129.42,129.45
04/18/2016,1600,129.44,129.52,129.36,129.42
04/18/2016,1700,129.44,129.47,129.36,129.44
04/18/2016,1800,129.44,129.45,129.34,129.39
04/18/2016,1900,129.38,129.41,129.31,129.39
04/18/2016,2000,129.38,129.42,129.36,129.42
04/18/2016,2100,129.41,129.45,129.41,129.44
04/18/2016,2200,129.44,129.47,129.41,129.45
04/18/2016,2300,129.44,129.47,129.42,129.44
04/19/2016,100,129.44,129.44,129.36,129.36
04/19/2016,200,129.38,129.38,129.31,129.33
04/19/2016,300,129.33,129.33,129.27,129.30
04/19/2016,400,129.30,129.30,129.22,129.27
04/19/2016,500,129.27,129.31,129.27,129.30
04/19/2016,600,129.30,129.33,129.28,129.31
04/19/2016,700,129.31,129.36,129.30,129.34
04/19/2016,800,129.36,129.36,129.30,129.33
04/19/2016,900,129.33,129.39,129.27,129.33
04/19/2016,1000,129.34,129.36,129.23,129.25
04/19/2016,1100,129.25,129.27,129.22,129.22
04/19/2016,1200,129.23,129.25,129.20,129.22
04/19/2016,1300,129.23,129.30,129.22,129.25
04/19/2016,1400,129.23,129.33,129.20,129.20
04/19/2016,1500,129.22,129.41,129.20,129.39
04/19/2016,1600,129.39,129.39,129.31,129.34
04/19/2016,1700,129.36,129.36,129.14,129.17
04/19/2016,1800,129.19,129.27,129.14,129.27
04/19/2016,1900,129.27,129.36,129.25,129.33
04/19/2016,2000,129.34,129.36,129.30,129.31
04/19/2016,2100,129.30,129.34,129.27,129.30
04/19/2016,2200,129.30,129.31,129.20,129.22
04/19/2016,2300,129.23,129.28,129.22,129.25
04/20/2016,100,129.27,129.28,129.25,129.25
04/20/2016,200,129.25,129.33,129.25,129.31
04/20/2016,300,129.31,129.38,129.31,129.34
04/20/2016,400,129.36,129.44,129.34,129.41
04/20/2016,500,129.41,129.42,129.36,129.41
04/20/2016,600,129.41,129.44,129.39,129.42
04/20/2016,700,129.42,129.44,129.41,129.42
04/20/2016,800,129.41,129.47,129.41,129.45
04/20/2016,900,129.45,129.50,129.44,129.45
04/20/2016,1000,129.45,129.53,129.42,129.50
04/20/2016,1100,129.48,129.50,129.42,129.47
04/20/2016,1200,129.47,129.48,129.39,129.41
04/20/2016,1300,129.41,129.44,129.31,129.31
04/20/2016,1400,129.31,129.38,129.25,129.28
04/20/2016,1500,129.27,129.34,129.25,129.25
04/20/2016,1600,129.25,129.38,129.22,129.33
04/20/2016,1700,129.34,129.44,129.27,129.39
04/20/2016,1800,129.41,129.42,129.22,129.22
04/20/2016,1900,129.20,129.22,128.98,129.03
04/20/2016,2000,129.02,129.03,128.94,128.97
04/20/2016,2100,128.95,128.97,128.67,128.70
04/20/2016,2200,128.70,128.78,128.64,128.75
04/20/2016,2300,128.77,128.80,128.73,128.75
04/21/2016,100,128.75,128.77,128.72,128.75
04/21/2016,200,128.75,128.81,128.75,128.80
04/21/2016,300,128.80,128.84,128.80,128.83
04/21/2016,400,128.83,128.83,128.78,128.78
04/21/2016,500,128.80,128.81,128.77,128.77
04/21/2016,600,128.77,128.78,128.72,128.73
04/21/2016,700,128.75,128.80,128.70,128.80
04/21/2016,800,128.78,128.80,128.77,128.78
04/21/2016,900,128.78,128.80,128.70,128.77
04/21/2016,1000,128.75,128.78,128.67,128.70
04/21/2016,1100,128.69,128.72,128.61,128.67
04/21/2016,1200,128.67,128.67,128.56,128.63
04/21/2016,1300,128.63,128.67,128.53,128.56
04/21/2016,1400,128.56,128.58,128.47,128.58
04/21/2016,1500,128.56,128.66,128.48,128.58
04/21/2016,1600,128.58,128.63,128.39,128.63
04/21/2016,1700,128.61,128.67,128.50,128.50
04/21/2016,1800,128.52,128.56,128.47,128.52
04/21/2016,1900,128.50,128.55,128.42,128.50
04/21/2016,2000,128.48,128.56,128.44,128.52
04/21/2016,2100,128.53,128.56,128.45,128.56
04/21/2016,2200,128.56,128.59,128.50,128.55
04/21/2016,2300,128.55,128.61,128.52,128.59
04/22/2016,100,128.63,128.67,128.59,128.66
04/22/2016,200,128.66,128.67,128.58,128.59
04/22/2016,300,128.59,128.63,128.55,128.63
04/22/2016,400,128.61,128.69,128.61,128.63
04/22/2016,500,128.64,128.67,128.61,128.66
04/22/2016,600,128.66,128.70,128.66,128.67
04/22/2016,700,128.67,128.70,128.56,128.63
04/22/2016,800,128.63,128.67,128.58,128.58
04/22/2016,900,128.59,128.63,128.45,128.52
04/22/2016,1000,128.50,128.58,128.50,128.56
04/22/2016,1100,128.55,128.72,128.55,128.70
04/22/2016,1200,128.72,128.72,128.61,128.64
04/22/2016,1300,128.64,128.64,128.52,128.53
04/22/2016,1400,128.55,128.59,128.48,128.50
04/22/2016,1500,128.50,128.53,128.38,128.42
04/22/2016,1600,128.42,128.48,128.34,128.34
04/22/2016,1700,128.36,128.44,128.30,128.44
04/22/2016,1800,128.44,128.50,128.42,128.50
04/22/2016,1900,128.50,128.56,128.47,128.52
04/22/2016,2000,128.52,128.52,128.41,128.44
04/22/2016,2100,128.42,128.44,128.36,128.41
04/22/2016,2200,128.41,128.45,128.39,128.42
04/22/2016,2300,128.44,128.44,128.38,128.42
04/25/2016,100,128.45,128.45,128.39,128.42
04/25/2016,200,128.41,128.41,128.36,128.38
04/25/2016,300,128.38,128.44,128.38,128.44
04/25/2016,400,128.44,128.50,128.39,128.48
04/25/2016,500,128.48,128.48,128.45,128.47
04/25/2016,600,128.47,128.50,128.44,128.47
04/25/2016,700,128.45,128.48,128.44,128.48
04/25/2016,800,128.47,128.55,128.44,128.53
04/25/2016,900,128.52,128.53,128.36,128.41
04/25/2016,1000,128.42,128.50,128.41,128.45
04/25/2016,1100,128.45,128.55,128.45,128.52
04/25/2016,1200,128.52,128.56,128.45,128.47
04/25/2016,1300,128.48,128.53,128.45,128.52
04/25/2016,1400,128.53,128.59,128.50,128.53
04/25/2016,1500,128.53,128.64,128.44,128.47
04/25/2016,1600,128.47,128.47,128.28,128.31
04/25/2016,1700,128.31,128.48,128.28,128.39
04/25/2016,1800,128.38,128.41,128.30,128.38
04/25/2016,1900,128.36,128.39,128.31,128.38
04/25/2016,2000,128.36,128.38,128.27,128.38
04/25/2016,2100,128.38,128.41,128.30,128.31
04/25/2016,2200,128.30,128.33,128.28,128.28
04/25/2016,2300,128.30,128.30,128.22,128.23
04/26/2016,100,128.23,128.28,128.22,128.27
04/26/2016,200,128.27,128.31,128.27,128.30
04/26/2016,300,128.30,128.38,128.30,128.31
04/26/2016,400,128.33,128.34,128.27,128.31
04/26/2016,500,128.31,128.39,128.31,128.38
04/26/2016,600,128.38,128.39,128.36,128.38
04/26/2016,700,128.36,128.38,128.34,128.36
04/26/2016,800,128.36,128.41,128.34,128.41
04/26/2016,900,128.41,128.42,128.36,128.39
04/26/2016,1000,128.38,128.41,128.31,128.34
04/26/2016,1100,128.34,128.39,128.28,128.30
04/26/2016,1200,128.30,128.34,128.30,128.30
04/26/2016,1300,128.31,128.33,128.22,128.23
04/26/2016,1400,128.23,128.28,128.14,128.19
04/26/2016,1500,128.19,128.33,128.11,128.19
04/26/2016,1600,128.19,128.28,128.16,128.22
04/26/2016,1700,128.23,128.25,128.14,128.19
04/26/2016,1800,128.17,128.19,128.06,128.11
04/26/2016,1900,128.11,128.11,128.00,128.05
04/26/2016,2000,128.05,128.13,128.00,128.06
04/26/2016,2100,128.06,128.16,128.06,128.11
04/26/2016,2200,128.13,128.13,128.02,128.06
04/26/2016,2300,128.05,128.11,128.05,128.11
04/27/2016,100,128.11,128.17,128.09,128.17
04/27/2016,200,128.17,128.19,128.11,128.16
04/27/2016,300,128.17,128.22,128.17,128.20
04/27/2016,400,128.20,128.28,128.16,128.27
04/27/2016,500,128.27,128.30,128.25,128.25
04/27/2016,600,128.25,128.34,128.25,128.31
04/27/2016,700,128.31,128.33,128.25,128.28
04/27/2016,800,128.28,128.30,128.20,128.25
04/27/2016,900,128.25,128.28,128.22,128.28
04/27/2016,1000,128.27,128.31,128.22,128.27
04/27/2016,1100,128.28,128.30,128.25,128.30
04/27/2016,1200,128.31,128.31,128.25,128.30
04/27/2016,1300,128.31,128.34,128.27,128.33
04/27/2016,1400,128.33,128.36,128.23,128.25
04/27/2016,1500,128.25,128.36,128.20,128.34
04/27/2016,1600,128.36,128.42,128.25,128.38
04/27/2016,1700,128.36,128.47,128.33,128.42
04/27/2016,1800,128.42,128.42,128.31,128.38
04/27/2016,1900,128.39,128.48,128.38,128.44
04/27/2016,2000,128.45,128.50,128.42,128.44
04/27/2016,2100,128.45,128.75,128.20,128.72
04/27/2016,2200,128.70,128.72,128.61,128.69
04/27/2016,2300,128.70,128.81,128.67,128.81
04/28/2016,100,128.80,128.84,128.75,128.81
04/28/2016,200,128.81,128.97,128.81,128.88
04/28/2016,300,128.88,128.95,128.80,128.81
04/28/2016,400,128.81,128.88,128.80,128.86
04/28/2016,500,128.88,128.94,128.86,128.94
04/28/2016,600,128.92,129.11,128.92,128.95
04/28/2016,700,128.97,128.98,128.86,128.94
04/28/2016,800,128.94,128.94,128.84,128.88
04/28/2016,900,128.89,129.03,128.86,129.00
04/28/2016,1000,129.00,129.02,128.88,128.92
04/28/2016,1100,128.92,129.03,128.89,129.02
04/28/2016,1200,129.02,129.06,128.95,128.95
04/28/2016,1300,128.95,129.00,128.86,128.89
04/28/2016,1400,128.91,128.95,128.84,128.86
04/28/2016,1500,128.86,128.88,128.66,128.69
04/28/2016,1600,128.70,128.72,128.61,128.64
04/28/2016,1700,128.64,128.70,128.59,128.70
04/28/2016,1800,128.69,128.73,128.63,128.63
04/28/2016,1900,128.63,128.72,128.59,128.72
04/28/2016,2000,128.72,128.89,128.69,128.81
04/28/2016,2100,128.80,128.92,128.78,128.89
04/28/2016,2200,128.89,129.05,128.86,129.00
04/28/2016,2300,129.00,129.02,128.97,128.98
04/29/2016,100,128.98,129.02,128.97,129.00
04/29/2016,200,129.02,129.03,128.98,129.00
04/29/2016,300,128.98,129.02,128.98,129.02
04/29/2016,400,129.02,129.13,129.02,129.06
04/29/2016,500,129.06,129.06,128.97,128.98
04/29/2016,600,128.98,129.00,128.97,128.97
04/29/2016,700,128.97,129.02,128.95,129.00
04/29/2016,800,129.00,129.02,128.97,129.00
04/29/2016,900,129.00,129.02,128.88,128.95
04/29/2016,1000,128.95,128.98,128.91,128.92
04/29/2016,1100,128.92,128.94,128.88,128.92
04/29/2016,1200,128.94,128.95,128.86,128.89
04/29/2016,1300,128.88,128.91,128.80,128.83
04/29/2016,1400,128.84,128.88,128.77,128.83
04/29/2016,1500,128.83,128.83,128.59,128.77
04/29/2016,1600,128.77,128.81,128.67,128.80
04/29/2016,1700,128.81,128.91,128.67,128.80
04/29/2016,1800,128.80,128.97,128.75,128.88
04/29/2016,1900,128.88,128.94,128.81,128.86
04/29/2016,2000,128.86,128.97,128.83,128.97
04/29/2016,2100,128.95,129.02,128.88,129.02
04/29/2016,2200,129.00,129.05,128.94,128.94
04/29/2016,2300,128.94,128.95,128.84,128.86
05/02/2016,100,128.86,128.89,128.83,128.88
05/02/2016,200,128.89,128.97,128.88,128.95
05/02/2016,300,128.95,128.97,128.91,128.92
05/02/2016,400,128.92,128.97,128.91,128.95
05/02/2016,500,128.95,129.00,128.95,128.97
05/02/2016,600,128.98,129.00,128.95,128.98
05/02/2016,700,128.98,129.05,128.98,129.03
05/02/2016,800,129.03,129.05,128.97,128.98
05/02/2016,900,129.00,129.03,128.95,129.03
05/02/2016,1000,129.02,129.05,128.98,129.03
05/02/2016,1100,129.03,129.05,129.00,129.03
05/02/2016,1200,129.03,129.05,129.00,129.05
05/02/2016,1300,129.05,129.09,129.00,129.06
05/02/2016,1400,129.06,129.09,129.03,129.08
05/02/2016,1500,129.08,129.08,128.84,128.84
05/02/2016,1600,128.84,128.91,128.77,128.84
05/02/2016,1700,128.84,128.89,128.64,128.69
05/02/2016,1800,128.67,128.83,128.61,128.80
05/02/2016,1900,128.80,128.88,128.77,128.81
05/02/2016,2000,128.81,128.86,128.70,128.72
05/02/2016,2100,128.72,128.72,128.59,128.64
05/02/2016,2200,128.63,128.69,128.61,128.63
05/02/2016,2300,128.63,128.64,128.56,128.56
05/03/2016,100,128.58,128.64,128.58,128.63
05/03/2016,200,128.64,128.66,128.63,128.64
05/03/2016,300,128.64,128.67,128.64,128.66
05/03/2016,400,128.67,128.67,128.64,128.66
05/03/2016,500,128.67,128.67,128.63,128.64
05/03/2016,600,128.64,128.67,128.64,128.66
05/03/2016,700,128.66,128.78,128.63,128.77
05/03/2016,800,128.77,128.78,128.73,128.75
05/03/2016,900,128.75,128.81,128.70,128.81
05/03/2016,1000,128.81,128.89,128.80,128.88
05/03/2016,1100,128.89,129.05,128.88,129.02
05/03/2016,1200,129.03,129.05,128.95,129.00
05/03/2016,1300,129.02,129.17,129.00,129.14
05/03/2016,1400,129.14,129.22,129.05,129.06
05/03/2016,1500,129.06,129.28,129.03,129.22
05/03/2016,1600,129.23,129.38,129.22,129.34
05/03/2016,1700,129.36,129.39,129.30,129.33
05/03/2016,1800,129.34,129.41,129.30,129.33
05/03/2016,1900,129.33,129.39,129.28,129.28
05/03/2016,2000,129.28,129.31,129.23,129.27
05/03/2016,2100,129.25,129.27,129.20,129.22
05/03/2016,2200,129.22,129.28,129.22,129.25
05/03/2016,2300,129.25,129.28,129.23,129.25
05/04/2016,100,129.25,129.36,129.25,129.33
05/04/2016,200,129.33,129.34,129.25,129.28
05/04/2016,300,129.27,129.28,129.23,129.25
05/04/2016,400,129.25,129.31,129.25,129.30
05/04/2016,500,129.28,129.34,129.27,129.30
05/04/2016,600,129.30,129.31,129.28,129.30
05/04/2016,700,129.30,129.31,129.27,129.30
05/04/2016,800,129.30,129.33,129.28,129.31
05/04/2016,900,129.31,129.31,129.20,129.27
05/04/2016,1000,129.25,129.27,129.13,129.16
05/04/2016,1100,129.16,129.28,129.14,129.27
05/04/2016,1200,129.27,129.36,129.25,129.31
05/04/2016,1300,129.30,129.31,129.23,129.28
05/04/2016,1400,129.28,129.30,129.22,129.25
05/04/2016,1500,129.25,129.48,129.22,129.47
05/04/2016,1600,129.48,129.48,129.22,129.25
05/04/2016,1700,129.25,129.31,129.09,129.30
05/04/2016,1800,129.28,129.31,129.19,129.30
05/04/2016,1900,129.30,129.36,129.23,129.34
05/04/2016,2000,129.34,129.41,129.33,129.34
05/04/2016,2100,129.36,129.39,129.27,129.38
05/04/2016,2200,129.38,129.48,129.36,129.47
05/04/2016,2300,129.47,129.48,129.42,129.44
05/05/2016,100,129.44,129.45,129.41,129.44
05/05/2016,200,129.42,129.48,129.42,129.47
05/05/2016,300,129.47,129.48,129.42,129.45
05/05/2016,400,129.45,129.47,129.41,129.41
05/05/2016,500,129.41,129.44,129.39,129.42
05/05/2016,600,129.41,129.44,129.39,129.44
05/05/2016,700,129.42,129.47,129.42,129.47
05/05/2016,800,129.45,129.45,129.39,129.39
05/05/2016,900,129.39,129.39,129.27,129.28
05/05/2016,1000,129.30,129.31,129.23,129.28
05/05/2016,1100,129.30,129.33,129.19,129.22
05/05/2016,1200,129.22,129.27,129.19,129.25
05/05/2016,1300,129.27,129.41,129.27,129.31
05/05/2016,1400,129.31,129.33,129.22,129.23
05/05/2016,1500,129.22,129.42,129.22,129.41
05/05/2016,1600,129.41,129.47,129.33,129.34
05/05/2016,1700,129.34,129.44,129.25,129.41
05/05/2016,1800,129.42,129.50,129.39,129.48
05/05/2016,1900,129.48,129.58,129.48,129.58
05/05/2016,2000,129.56,129.69,129.56,129.64
05/05/2016,2100,129.64,129.72,129.61,129.67
05/05/2016,2200,129.67,129.75,129.67,129.73
05/05/2016,2300,129.75,129.81,129.69,129.69
05/06/2016,100,129.69,129.72,129.66,129.70
05/06/2016,200,129.72,129.72,129.63,129.64
05/06/2016,300,129.64,129.66,129.61,129.63
05/06/2016,400,129.63,129.66,129.61,129.66
05/06/2016,500,129.66,129.67,129.64,129.67
05/06/2016,600,129.67,129.73,129.66,129.70
05/06/2016,700,129.70,129.72,129.66,129.66
05/06/2016,800,129.67,129.70,129.66,129.69
05/06/2016,900,129.69,129.70,129.66,129.66
05/06/2016,1000,129.67,129.72,129.64,129.72
05/06/2016,1100,129.70,129.75,129.70,129.72
05/06/2016,1200,129.72,129.73,129.70,129.70
05/06/2016,1300,129.72,129.77,129.70,129.73
05/06/2016,1400,129.73,129.80,129.70,129.75
05/06/2016,1500,129.75,130.14,129.72,129.94
05/06/2016,1600,129.94,129.94,129.52,129.70
05/06/2016,1700,129.69,129.80,129.61,129.77
05/06/2016,1800,129.77,129.78,129.66,129.73
05/06/2016,1900,129.73,129.75,129.66,129.69
05/06/2016,2000,129.69,129.70,129.45,129.45
05/06/2016,2100,129.47,129.52,129.39,129.50
05/06/2016,2200,129.50,129.52,129.44,129.47
05/06/2016,2300,129.48,129.52,129.47,129.48
05/09/2016,100,129.47,129.48,129.41,129.44
05/09/2016,200,129.42,129.47,129.38,129.39
05/09/2016,300,129.39,129.42,129.38,129.42
05/09/2016,400,129.41,129.45,129.41,129.45
05/09/2016,500,129.44,129.45,129.42,129.44
05/09/2016,600,129.44,129.48,129.44,129.47
05/09/2016,700,129.45,129.48,129.44,129.45
05/09/2016,800,129.44,129.47,129.42,129.47
05/09/2016,900,129.45,129.47,129.41,129.42
05/09/2016,1000,129.44,129.56,129.42,129.53
05/09/2016,1100,129.55,129.56,129.44,129.47
05/09/2016,1200,129.47,129.48,129.41,129.47
05/09/2016,1300,129.47,129.56,129.47,129.55
05/09/2016,1400,129.56,129.66,129.53,129.59
05/09/2016,1500,129.58,129.70,129.56,129.69
05/09/2016,1600,129.70,129.72,129.63,129.67
05/09/2016,1700,129.67,129.77,129.64,129.77
05/09/2016,1800,129.75,129.77,129.70,129.77
05/09/2016,1900,129.77,129.80,129.73,129.77
05/09/2016,2000,129.78,129.78,129.70,129.73
05/09/2016,2100,129.73,129.77,129.70,129.73
05/09/2016,2200,129.73,129.78,129.72,129.78
05/09/2016,2300,129.78,129.83,129.77,129.77
05/10/2016,100,129.81,129.84,129.75,129.77
05/10/2016,200,129.77,129.80,129.75,129.75
05/10/2016,300,129.75,129.81,129.75,129.77
05/10/2016,400,129.77,129.80,129.69,129.70
05/10/2016,500,129.70,129.72,129.66,129.67
05/10/2016,600,129.66,129.69,129.64,129.67
05/10/2016,700,129.67,129.70,129.63,129.66
05/10/2016,800,129.66,129.70,129.64,129.69
05/10/2016,900,129.67,129.70,129.59,129.63
05/10/2016,1000,129.61,129.66,129.56,129.63
05/10/2016,1100,129.61,129.63,129.58,129.63
05/10/2016,1200,129.61,129.66,129.58,129.63
05/10/2016,1300,129.63,129.70,129.61,129.69
05/10/2016,1400,129.70,129.75,129.66,129.73
05/10/2016,1500,129.72,129.83,129.70,129.81
05/10/2016,1600,129.81,129.83,129.63,129.69
05/10/2016,1700,129.69,129.73,129.66,129.70
05/10/2016,1800,129.70,129.77,129.67,129.70
05/10/2016,1900,129.70,129.77,129.64,129.73
05/10/2016,2000,129.75,129.81,129.72,129.73
05/10/2016,2100,129.73,129.78,129.70,129.73
05/10/2016,2200,129.73,129.78,129.72,129.77
05/10/2016,2300,129.75,129.78,129.66,129.66
05/11/2016,100,129.69,129.70,129.63,129.66
05/11/2016,200,129.66,129.69,129.63,129.66
05/11/2016,300,129.64,129.70,129.63,129.63
05/11/2016,400,129.63,129.70,129.59,129.70
05/11/2016,500,129.69,129.77,129.69,129.73
05/11/2016,600,129.75,129.80,129.72,129.78
05/11/2016,700,129.80,129.80,129.72,129.77
05/11/2016,800,129.77,129.77,129.73,129.73
05/11/2016,900,129.73,129.77,129.70,129.70
05/11/2016,1000,129.72,129.78,129.69,129.77
05/11/2016,1100,129.77,129.80,129.75,129.80
05/11/2016,1200,129.80,129.81,129.73,129.73
05/11/2016,1300,129.75,129.77,129.70,129.75
05/11/2016,1400,129.73,129.75,129.66,129.66
05/11/2016,1500,129.66,129.75,129.64,129.72
05/11/2016,1600,129.70,129.75,129.66,129.72
05/11/2016,1700,129.72,129.77,129.66,129.75
05/11/2016,1800,129.75,129.81,129.75,129.77
05/11/2016,1900,129.78,129.92,129.77,129.88
05/11/2016,2000,129.86,130.03,129.86,130.00
05/11/2016,2100,129.98,130.00,129.83,129.83
05/11/2016,2200,129.83,129.88,129.81,129.86
05/11/2016,2300,129.86,129.86,129.81,129.81
05/12/2016,100,129.81,129.89,129.81,129.86
05/12/2016,200,129.88,129.89,129.84,129.84
05/12/2016,300,129.84,129.88,129.83,129.84
05/12/2016,400,129.86,129.88,129.81,129.86
05/12/2016,500,129.86,129.86,129.81,129.81
05/12/2016,600,129.83,129.83,129.77,129.77
05/12/2016,700,129.77,129.78,129.73,129.75
05/12/2016,800,129.75,129.80,129.73,129.78
05/12/2016,900,129.77,129.80,129.75,129.77
05/12/2016,1000,129.77,129.89,129.77,129.83
05/12/2016,1100,129.81,129.84,129.73,129.73
05/12/2016,1200,129.73,129.78,129.59,129.61
05/12/2016,1300,129.61,129.66,129.59,129.63
05/12/2016,1400,129.61,129.64,129.56,129.56
05/12/2016,1500,129.56,129.67,129.52,129.52
05/12/2016,1600,129.53,129.66,129.47,129.66
05/12/2016,1700,129.67,129.69,129.59,129.66
05/12/2016,1800,129.64,129.70,129.63,129.64
05/12/2016,1900,129.66,129.66,129.52,129.58
05/12/2016,2000,129.58,129.64,129.45,129.48
05/12/2016,2100,129.47,129.56,129.47,129.53
05/12/2016,2200,129.53,129.59,129.52,129.55
05/12/2016,2300,129.56,129.59,129.53,129.53
05/13/2016,100,129.53,129.55,129.48,129.53
05/13/2016,200,129.52,129.56,129.52,129.55
05/13/2016,300,129.56,129.61,129.53,129.61
05/13/2016,400,129.61,129.66,129.59,129.64
05/13/2016,500,129.63,129.67,129.63,129.66
05/13/2016,600,129.66,129.67,129.64,129.66
05/13/2016,700,129.66,129.78,129.66,129.72
05/13/2016,800,129.72,129.75,129.70,129.72
05/13/2016,900,129.73,129.77,129.69,129.73
05/13/2016,1000,129.73,129.78,129.69,129.70
05/13/2016,1100,129.70,129.80,129.70,129.77
05/13/2016,1200,129.77,129.81,129.75,129.75
05/13/2016,1300,129.77,129.77,129.69,129.70
05/13/2016,1400,129.70,129.78,129.69,129.78
05/13/2016,1500,129.78,129.78,129.50,129.64
05/13/2016,1600,129.64,129.72,129.50,129.61
05/13/2016,1700,129.59,129.70,129.50,129.66
05/13/2016,1800,129.66,129.72,129.61,129.70
05/13/2016,1900,129.70,129.86,129.69,129.81
05/13/2016,2000,129.83,129.92,129.78,129.89
05/13/2016,2100,129.91,129.92,129.86,129.91
05/13/2016,2200,129.89,129.92,129.84,129.89
05/13/2016,2300,129.91,129.92,129.89,129.92
05/16/2016,100,129.97,130.05,129.94,130.03
05/16/2016,200,130.03,130.03,129.94,129.94
05/16/2016,300,129.94,129.95,129.86,129.89
05/16/2016,400,129.88,129.92,129.88,129.88
05/16/2016,500,129.89,129.89,129.81,129.81
05/16/2016,600,129.81,129.86,129.80,129.83
05/16/2016,700,129.83,129.89,129.83,129.84
05/16/2016,800,129.84,129.89,129.83,129.84
05/16/2016,900,129.84,129.88,129.81,129.84
05/16/2016,1000,129.83,129.84,129.72,129.73
05/16/2016,1100,129.75,129.84,129.73,129.80
05/16/2016,1200,129.80,129.84,129.78,129.80
05/16/2016,1300,129.80,129.83,129.77,129.81
05/16/2016,1400,129.81,129.81,129.72,129.72
05/16/2016,1500,129.72,129.77,129.63,129.63
05/16/2016,1600,129.64,129.69,129.52,129.59
05/16/2016,1700,129.59,129.59,129.50,129.52
05/16/2016,1800,129.53,129.59,129.50,129.50
05/16/2016,1900,129.50,129.58,129.50,129.53
05/16/2016,2000,129.53,129.55,129.50,129.50
05/16/2016,2100,129.50,129.52,129.44,129.45
05/16/2016,2200,129.45,129.48,129.44,129.47
05/16/2016,2300,129.45,129.47,129.42,129.44
05/17/2016,100,129.45,129.47,129.39,129.42
05/17/2016,200,129.41,129.47,129.41,129.44
05/17/2016,300,129.44,129.53,129.44,129.52
05/17/2016,400,129.52,129.52,129.41,129.44
05/17/2016,500,129.44,129.47,129.41,129.45
05/17/2016,600,129.47,129.50,129.45,129.48
05/17/2016,700,129.48,129.48,129.44,129.45
05/17/2016,800,129.45,129.47,129.42,129.45
05/17/2016,900,129.44,129.45,129.33,129.36
05/17/2016,1000,129.36,129.38,129.30,129.31
05/17/2016,1100,129.33,129.34,129.28,129.34
05/17/2016,1200,129.34,129.42,129.33,129.34
05/17/2016,1300,129.34,129.42,129.34,129.41
05/17/2016,1400,129.42,129.44,129.33,129.34
05/17/2016,1500,129.34,129.42,129.23,129.36
05/17/2016,1600,129.34,129.48,129.33,129.47
05/17/2016,1700,129.45,129.53,129.45,129.52
05/17/2016,1800,129.52,129.56,129.48,129.52
05/17/2016,1900,129.52,129.55,129.47,129.50
05/17/2016,2000,129.50,129.52,129.41,129.41
05/17/2016,2100,129.41,129.42,129.31,129.36
05/17/2016,2200,129.36,129.39,129.34,129.36
05/17/2016,2300,129.36,129.36,129.22,129.23
05/18/2016,100,129.23,129.27,129.22,129.25
05/18/2016,200,129.25,129.28,129.23,129.25
05/18/2016,300,129.23,129.31,129.22,129.28
05/18/2016,400,129.30,129.30,129.20,129.22
05/18/2016,500,129.20,129.23,129.19,129.22
05/18/2016,600,129.23,129.27,129.22,129.23
05/18/2016,700,129.23,129.28,129.23,129.23
05/18/2016,800,129.23,129.25,129.22,129.22
05/18/2016,900,129.23,129.28,129.22,129.22
05/18/2016,1000,129.22,129.25,129.19,129.22
05/18/2016,1100,129.20,129.22,129.16,129.17
05/18/2016,1200,129.17,129.19,129.13,129.14
05/18/2016,1300,129.14,129.16,129.11,129.13
05/18/2016,1400,129.13,129.16,129.13,129.14
05/18/2016,1500,129.14,129.20,129.08,129.09
05/18/2016,1600,129.11,129.11,128.86,128.89
05/18/2016,1700,128.89,128.91,128.78,128.89
05/18/2016,1800,128.88,128.97,128.86,128.91
05/18/2016,1900,128.89,128.91,128.83,128.86
05/18/2016,2000,128.86,128.91,128.84,128.91
05/18/2016,2100,128.89,128.89,128.28,128.30
05/18/2016,2200,128.30,128.45,128.27,128.45
05/18/2016,2300,128.45,128.58,128.44,128.52
05/19/2016,100,128.48,128.52,128.42,128.50
05/19/2016,200,128.50,128.56,128.50,128.55
05/19/2016,300,128.56,128.58,128.41,128.44
05/19/2016,400,128.44,128.45,128.38,128.45
05/19/2016,500,128.45,128.45,128.41,128.44
05/19/2016,600,128.44,128.44,128.33,128.38
05/19/2016,700,128.38,128.38,128.33,128.34
05/19/2016,800,128.36,128.36,128.25,128.27
05/19/2016,900,128.27,128.45,128.27,128.44
05/19/2016,1000,128.45,128.48,128.39,128.45
05/19/2016,1100,128.45,128.45,128.34,128.39
05/19/2016,1200,128.39,128.44,128.34,128.36
05/19/2016,1300,128.36,128.36,128.31,128.34
05/19/2016,1400,128.34,128.41,128.31,128.39
05/19/2016,1500,128.39,128.47,128.28,128.38
05/19/2016,1600,128.38,128.70,128.34,128.69
05/19/2016,1700,128.69,128.72,128.48,128.59
05/19/2016,1800,128.59,128.64,128.55,128.58
05/19/2016,1900,128.58,128.64,128.52,128.61
05/19/2016,2000,128.59,128.67,128.56,128.61
05/19/2016,2100,128.61,128.64,128.55,128.61
05/19/2016,2200,128.61,128.63,128.56,128.59
05/19/2016,2300,128.59,128.63,128.55,128.55
05/20/2016,100,128.58,128.58,128.55,128.58
05/20/2016,200,128.58,128.63,128.58,128.59
05/20/2016,300,128.59,128.61,128.55,128.58
05/20/2016,400,128.58,128.64,128.56,128.64
05/20/2016,500,128.64,128.67,128.63,128.64
05/20/2016,600,128.64,128.67,128.64,128.67
05/20/2016,700,128.66,128.69,128.66,128.67
05/20/2016,800,128.67,128.69,128.66,128.69
05/20/2016,900,128.67,128.67,128.61,128.63
05/20/2016,1000,128.63,128.64,128.55,128.55
05/20/2016,1100,128.56,128.56,128.52,128.52
05/20/2016,1200,128.52,128.59,128.52,128.55
05/20/2016,1300,128.53,128.56,128.47,128.48
05/20/2016,1400,128.47,128.52,128.47,128.50
05/20/2016,1500,128.52,128.61,128.44,128.53
05/20/2016,1600,128.55,128.59,128.50,128.55
05/20/2016,1700,128.55,128.58,128.50,128.55
05/20/2016,1800,128.56,128.66,128.53,128.66
05/20/2016,1900,128.64,128.73,128.64,128.67
05/20/2016,2000,128.67,128.72,128.63,128.66
05/20/2016,2100,128.66,128.66,128.61,128.64
05/20/2016,2200,128.63,128.72,128.63,128.67
05/20/2016,2300,128.67,128.70,128.64,128.70
05/23/2016,100,128.66,128.73,128.64,128.73
05/23/2016,200,128.73,128.75,128.69,128.73
05/23/2016,300,128.73,128.80,128.72,128.75
05/23/2016,400,128.77,128.80,128.73,128.75
05/23/2016,500,128.75,128.75,128.72,128.75
05/23/2016,600,128.75,128.77,128.72,128.73
05/23/2016,700,128.73,128.73,128.69,128.72
05/23/2016,800,128.72,128.75,128.70,128.73
05/23/2016,900,128.73,128.80,128.70,128.80
05/23/2016,1000,128.78,128.86,128.78,128.81
05/23/2016,1100,128.81,128.83,128.69,128.77
05/23/2016,1200,128.77,128.86,128.77,128.86
05/23/2016,1300,128.84,128.88,128.78,128.81
05/23/2016,1400,128.81,128.83,128.73,128.77
05/23/2016,1500,128.77,128.77,128.64,128.70
05/23/2016,1600,128.70,128.77,128.61,128.75
05/23/2016,1700,128.77,128.77,128.56,128.56
05/23/2016,1800,128.58,128.63,128.55,128.63
05/23/2016,1900,128.63,128.69,128.58,128.69
05/23/2016,2000,128.69,128.75,128.67,128.73
05/23/2016,2100,128.73,128.75,128.67,128.67
05/23/2016,2200,128.69,128.73,128.67,128.73
05/23/2016,2300,128.73,128.75,128.70,128.70
05/24/2016,100,128.72,128.73,128.67,128.69
05/24/2016,200,128.67,128.69,128.66,128.67
05/24/2016,300,128.67,128.72,128.63,128.64
05/24/2016,400,128.64,128.69,128.64,128.67
05/24/2016,500,128.69,128.73,128.69,128.72
05/24/2016,600,128.72,128.75,128.70,128.72
05/24/2016,700,128.73,128.78,128.70,128.77
05/24/2016,800,128.77,128.81,128.75,128.80
05/24/2016,900,128.81,128.83,128.75,128.81
05/24/2016,1000,128.81,128.83,128.70,128.72
05/24/2016,1100,128.73,128.73,128.67,128.70
05/24/2016,1200,128.70,128.70,128.64,128.67
05/24/2016,1300,128.66,128.72,128.61,128.66
05/24/2016,1400,128.67,128.67,128.61,128.67
05/24/2016,1500,128.66,128.67,128.55,128.58
05/24/2016,1600,128.58,128.59,128.47,128.50
05/24/2016,1700,128.50,128.50,128.33,128.41
05/24/2016,1800,128.39,128.42,128.36,128.38
05/24/2016,1900,128.38,128.39,128.33,128.36
05/24/2016,2000,128.34,128.50,128.34,128.48
05/24/2016,2100,128.50,128.58,128.48,128.50
05/24/2016,2200,128.50,128.52,128.42,128.47
05/24/2016,2300,128.47,128.48,128.42,128.42
05/25/2016,100,128.47,128.48,128.44,128.44
05/25/2016,200,128.45,128.47,128.44,128.47
05/25/2016,300,128.47,128.53,128.45,128.47
05/25/2016,400,128.47,128.47,128.41,128.44
05/25/2016,500,128.44,128.47,128.41,128.42
05/25/2016,600,128.44,128.45,128.42,128.45
05/25/2016,700,128.45,128.47,128.42,128.44
05/25/2016,800,128.44,128.44,128.39,128.42
05/25/2016,900,128.41,128.42,128.33,128.34
05/25/2016,1000,128.34,128.34,128.28,128.34
05/25/2016,1100,128.33,128.36,128.27,128.33
05/25/2016,1200,128.33,128.39,128.31,128.39
05/25/2016,1300,128.38,128.47,128.38,128.42
05/25/2016,1400,128.42,128.44,128.38,128.39
05/25/2016,1500,128.39,128.42,128.33,128.33
05/25/2016,1600,128.34,128.47,128.33,128.47
05/25/2016,1700,128.45,128.52,128.36,128.50
05/25/2016,1800,128.50,128.55,128.47,128.48
05/25/2016,1900,128.50,128.52,128.47,128.50
05/25/2016,2000,128.52,128.53,128.41,128.45
05/25/2016,2100,128.44,128.47,128.39,128.41
05/25/2016,2200,128.41,128.41,128.36,128.38
05/25/2016,2300,128.38,128.42,128.33,128.41
05/26/2016,100,128.41,128.44,128.39,128.42
05/26/2016,200,128.44,128.47,128.42,128.45
05/26/2016,300,128.45,128.56,128.45,128.52
05/26/2016,400,128.52,128.56,128.50,128.53
05/26/2016,500,128.52,128.55,128.50,128.53
05/26/2016,600,128.53,128.55,128.52,128.55
05/26/2016,700,128.55,128.55,128.52,128.53
05/26/2016,800,128.53,128.55,128.53,128.55
05/26/2016,900,128.53,128.53,128.45,128.45
05/26/2016,1000,128.47,128.47,128.42,128.45
05/26/2016,1100,128.45,128.48,128.44,128.48
05/26/2016,1200,128.47,128.47,128.41,128.45
05/26/2016,1300,128.45,128.45,128.38,128.39
05/26/2016,1400,128.39,128.45,128.39,128.44
05/26/2016,1500,128.44,128.52,128.39,128.52
05/26/2016,1600,128.50,128.58,128.48,128.56
05/26/2016,1700,128.55,128.63,128.52,128.63
05/26/2016,1800,128.63,128.67,128.61,128.67
05/26/2016,1900,128.67,128.69,128.66,128.67
05/26/2016,2000,128.67,128.81,128.64,128.80
05/26/2016,2100,128.81,128.84,128.78,128.84
05/26/2016,2200,128.83,128.84,128.73,128.75
05/26/2016,2300,128.75,128.81,128.75,128.80
05/27/2016,100,128.77,128.81,128.77,128.78
05/27/2016,200,128.78,128.78,128.75,128.77
05/27/2016,300,128.77,128.78,128.70,128.72
05/27/2016,400,128.72,128.77,128.72,128.75
05/27/2016,500,128.75,128.80,128.75,128.80
05/27/2016,600,128.80,128.80,128.72,128.75
05/27/2016,700,128.73,128.75,128.70,128.73
05/27/2016,800,128.72,128.77,128.72,128.75
05/27/2016,900,128.77,128.81,128.77,128.81
05/27/2016,1000,128.81,128.83,128.75,128.78
05/27/2016,1100,128.80,128.83,128.77,128.83
05/27/2016,1200,128.83,128.84,128.80,128.81
05/27/2016,1300,128.81,128.84,128.77,128.77
05/27/2016,1400,128.77,128.83,128.75,128.81
05/27/2016,1500,128.81,128.83,128.75,128.81
05/27/2016,1600,128.81,128.81,128.70,128.78
05/27/2016,1700,128.80,128.81,128.69,128.69
05/27/2016,1800,128.69,128.73,128.64,128.73
05/27/2016,1900,128.73,128.77,128.70,128.72
05/27/2016,2000,128.72,128.73,128.52,128.53
05/27/2016,2100,128.53,128.55,128.41,128.44
05/27/2016,2200,128.42,128.48,128.41,128.47
05/27/2016,2300,128.45,128.45,128.44,128.45
05/30/2016,100,128.42,128.44,128.36,128.38
05/30/2016,200,128.38,128.42,128.36,128.41
05/30/2016,300,128.42,128.44,128.34,128.38
05/30/2016,400,128.38,128.38,128.33,128.36
05/30/2016,500,128.36,128.38,128.34,128.36
05/30/2016,600,128.38,128.39,128.36,128.38
05/30/2016,700,128.39,128.41,128.38,128.41
05/30/2016,800,128.39,128.41,128.36,128.36
05/30/2016,900,128.38,128.41,128.34,128.38
05/30/2016,1000,128.38,128.39,128.33,128.34
05/30/2016,1100,128.34,128.36,128.28,128.31
05/30/2016,1200,128.30,128.31,128.30,128.30
05/30/2016,1300,128.30,128.36,128.30,128.31
05/30/2016,1400,128.33,128.33,128.30,128.30
05/30/2016,1500,128.31,128.38,128.28,128.28
05/30/2016,1600,128.28,128.36,128.27,128.34
05/30/2016,1700,128.34,128.36,128.31,128.34
05/30/2016,1800,128.33,128.34,128.30,128.31
05/30/2016,1900,128.31,128.34,128.27,128.34
05/31/2016,100,128.34,128.36,128.31,128.36
05/31/2016,200,128.36,128.42,128.36,128.41
05/31/2016,300,128.42,128.47,128.42,128.45
05/31/2016,400,128.45,128.47,128.41,128.42
05/31/2016,500,128.42,128.42,128.38,128.39
05/31/2016,600,128.38,128.41,128.36,128.38
05/31/2016,700,128.38,128.41,128.38,128.39
05/31/2016,800,128.39,128.39,128.28,128.31
05/31/2016,900,128.31,128.38,128.30,128.36
05/31/2016,1000,128.36,128.38,128.25,128.30
05/31/2016,1100,128.31,128.36,128.30,128.31
05/31/2016,1200,128.31,128.34,128.30,128.34
05/31/2016,1300,128.33,128.34,128.25,128.34
05/31/2016,1400,128.34,128.39,128.31,128.39
05/31/2016,1500,128.38,128.41,128.22,128.23
05/31/2016,1600,128.23,128.31,128.20,128.31
05/31/2016,1700,128.30,128.47,128.27,128.47
05/31/2016,1800,128.47,128.63,128.45,128.61
05/31/2016,1900,128.63,128.64,128.56,128.61
05/31/2016,2000,128.61,128.67,128.58,128.59
05/31/2016,2100,128.59,128.72,128.59,128.72
05/31/2016,2200,128.70,128.73,128.59,128.61
05/31/2016,2300,128.61,128.61,128.52,128.58
06/01/2016,100,128.58,128.59,128.53,128.56
06/01/2016,200,128.55,128.59,128.55,128.59
06/01/2016,300,128.59,128.63,128.56,128.59
06/01/2016,400,128.58,128.61,128.52,128.55
06/01/2016,500,128.55,128.55,128.52,128.55
06/01/2016,600,128.55,128.59,128.53,128.58
06/01/2016,700,128.59,128.59,128.55,128.59
06/01/2016,800,128.58,128.72,128.58,128.66
06/01/2016,900,128.66,128.70,128.64,128.67
06/01/2016,1000,128.69,128.73,128.63,128.64
06/01/2016,1100,128.64,128.72,128.61,128.72
06/01/2016,1200,128.72,128.73,128.64,128.69
06/01/2016,1300,128.69,128.77,128.67,128.73
06/01/2016,1400,128.75,128.84,128.73,128.81
06/01/2016,1500,128.83,128.94,128.72,128.91
06/01/2016,1600,128.91,128.97,128.84,128.95
06/01/2016,1700,128.94,128.94,128.69,128.69
06/01/2016,1800,128.70,128.77,128.64,128.66
06/01/2016,1900,128.67,128.67,128.56,128.56
06/01/2016,2000,128.56,128.61,128.53,128.58
06/01/2016,2100,128.58,128.64,128.55,128.58
06/01/2016,2200,128.59,128.59,128.53,128.58
06/01/2016,2300,128.59,128.64,128.56,128.63
06/02/2016,100,128.63,128.64,128.61,128.63
06/02/2016,200,128.61,128.64,128.59,128.63
06/02/2016,300,128.63,128.72,128.63,128.69
06/02/2016,400,128.70,128.70,128.61,128.66
06/02/2016,500,128.66,128.75,128.66,128.73
06/02/2016,600,128.75,128.77,128.73,128.77
06/02/2016,700,128.77,128.77,128.69,128.70
06/02/2016,800,128.70,128.73,128.69,128.70
06/02/2016,900,128.70,128.73,128.67,128.69
06/02/2016,1000,128.69,128.70,128.64,128.67
06/02/2016,1100,128.67,128.70,128.63,128.64
06/02/2016,1200,128.64,128.69,128.61,128.67
06/02/2016,1300,128.67,128.72,128.66,128.70
06/02/2016,1400,128.70,128.75,128.67,128.70
06/02/2016,1500,128.70,128.78,128.59,128.77
06/02/2016,1600,128.77,128.92,128.70,128.89
06/02/2016,1700,128.89,129.02,128.88,128.95
06/02/2016,1800,128.95,129.00,128.91,128.94
06/02/2016,1900,128.94,129.00,128.92,128.97
06/02/2016,2000,128.97,129.00,128.95,128.97
06/02/2016,2100,128.98,128.98,128.89,128.92
06/02/2016,2200,128.92,128.97,128.89,128.94
06/02/2016,2300,128.95,129.02,128.94,128.95
06/03/2016,100,128.95,128.97,128.92,128.97
06/03/2016,200,128.97,128.97,128.91,128.92
06/03/2016,300,128.92,128.94,128.89,128.91
06/03/2016,400,128.91,128.94,128.88,128.92
06/03/2016,500,128.94,128.95,128.91,128.92
06/03/2016,600,128.94,128.94,128.92,128.92
06/03/2016,700,128.94,128.97,128.92,128.94
06/03/2016,800,128.94,128.97,128.91,128.91
06/03/2016,900,128.92,128.95,128.91,128.95
06/03/2016,1000,128.95,128.98,128.92,128.97
06/03/2016,1100,128.98,129.02,128.95,128.97
06/03/2016,1200,128.98,129.03,128.97,129.02
06/03/2016,1300,129.02,129.03,128.98,129.03
06/03/2016,1400,129.03,129.08,129.02,129.03
06/03/2016,1500,129.03,129.83,129.02,129.83
06/03/2016,1600,129.81,130.02,129.80,129.86
06/03/2016,1700,129.86,129.98,129.86,129.94
06/03/2016,1800,129.94,130.00,129.91,129.94
06/03/2016,1900,129.92,129.97,129.92,129.95
06/03/2016,2000,129.95,130.08,129.95,129.98
06/03/2016,2100,129.98,130.02,129.95,130.02
06/03/2016,2200,130.00,130.06,129.97,130.06
06/03/2016,2300,130.05,130.09,130.02,130.02
06/06/2016,100,130.00,130.06,129.97,129.98
06/06/2016,200,129.98,130.09,129.97,130.02
06/06/2016,300,130.03,130.03,129.91,129.94
06/06/2016,400,129.94,129.94,129.89,129.91
06/06/2016,500,129.92,129.94,129.91,129.91
06/06/2016,600,129.89,129.95,129.89,129.91
06/06/2016,700,129.91,129.98,129.91,129.97
06/06/2016,800,129.97,130.00,129.95,129.98
06/06/2016,900,129.97,130.00,129.94,129.98
06/06/2016,1000,129.98,130.02,129.95,130.00
06/06/2016,1100,129.98,130.03,129.88,129.88
06/06/2016,1200,129.89,129.92,129.84,129.89
06/06/2016,1300,129.88,129.92,129.84,129.86
06/06/2016,1400,129.86,129.88,129.81,129.83
06/06/2016,1500,129.84,129.86,129.81,129.83
06/06/2016,1600,129.81,129.86,129.77,129.78
06/06/2016,1700,129.78,129.83,129.73,129.77
06/06/2016,1800,129.78,129.80,129.73,129.78
06/06/2016,1900,129.77,129.97,129.66,129.91
06/06/2016,2000,129.91,129.97,129.80,129.83
06/06/2016,2100,129.81,129.95,129.81,129.91
06/06/2016,2200,129.91,129.91,129.77,129.81
06/06/2016,2300,129.80,129.81,129.73,129.77
06/07/2016,100,129.77,129.83,129.75,129.81
06/07/2016,200,129.81,129.84,129.80,129.83
06/07/2016,300,129.83,129.88,129.81,129.81
06/07/2016,400,129.81,129.83,129.77,129.77
06/07/2016,500,129.77,129.78,129.75,129.78
06/07/2016,600,129.77,129.78,129.75,129.78
06/07/2016,700,129.77,129.78,129.72,129.77
06/07/2016,800,129.75,129.78,129.73,129.77
06/07/2016,900,129.77,129.84,129.77,129.84
06/07/2016,1000,129.84,129.86,129.78,129.81
06/07/2016,1100,129.81,129.81,129.75,129.78
06/07/2016,1200,129.78,129.78,129.72,129.78
06/07/2016,1300,129.78,129.84,129.77,129.83
06/07/2016,1400,129.83,129.89,129.81,129.88
06/07/2016,1500,129.89,129.98,129.86,129.94
06/07/2016,1600,129.94,130.02,129.89,130.02
06/07/2016,1700,130.00,130.08,129.97,130.08
06/07/2016,1800,130.06,130.08,129.95,130.02
06/07/2016,1900,130.02,130.05,129.98,129.98
06/07/2016,2000,130.00,130.02,129.94,130.00
06/07/2016,2100,130.00,130.06,129.98,130.00
06/07/2016,2200,130.00,130.00,129.94,129.97
06/07/2016,2300,129.95,129.98,129.92,129.94
06/08/2016,100,129.94,129.95,129.91,129.94
06/08/2016,200,129.95,130.00,129.94,129.95
06/08/2016,300,129.95,130.00,129.92,129.94
06/08/2016,400,129.94,130.02,129.92,130.02
06/08/2016,500,130.02,130.02,129.98,130.00
06/08/2016,600,130.00,130.00,129.95,129.98
06/08/2016,700,129.97,129.98,129.94,129.97
06/08/2016,800,129.97,130.02,129.97,129.98
06/08/2016,900,130.00,130.03,129.97,129.98
06/08/2016,1000,129.98,130.11,129.97,130.08
06/08/2016,1100,130.08,130.09,130.00,130.00
06/08/2016,1200,130.00,130.03,129.97,130.00
06/08/2016,1300,130.00,130.00,129.92,129.95
06/08/2016,1400,129.94,129.95,129.88,129.89
06/08/2016,1500,129.91,130.00,129.88,129.94
06/08/2016,1600,129.94,130.03,129.92,130.03
06/08/2016,1700,130.03,130.11,129.95,129.97
06/08/2016,1800,129.95,130.03,129.94,130.02
06/08/2016,1900,130.02,130.02,129.95,130.00
06/08/2016,2000,130.00,130.05,129.98,130.00
06/08/2016,2100,130.00,130.02,129.94,129.94
06/08/2016,2200,129.95,130.00,129.94,129.98
06/08/2016,2300,129.98,130.00,129.95,129.98
06/09/2016,100,129.98,130.02,129.97,129.98
06/09/2016,200,129.98,130.00,129.95,129.98
06/09/2016,300,129.98,130.00,129.92,129.98
06/09/2016,400,130.00,130.13,129.98,130.13
06/09/2016,500,130.11,130.13,130.08,130.09
06/09/2016,600,130.11,130.13,130.09,130.11
06/09/2016,700,130.13,130.22,130.13,130.22
06/09/2016,800,130.22,130.23,130.16,130.20
06/09/2016,900,130.22,130.23,130.19,130.20
06/09/2016,1000,130.20,130.27,130.17,130.25
06/09/2016,1100,130.25,130.28,130.22,130.23
06/09/2016,1200,130.23,130.23,130.16,130.19
06/09/2016,1300,130.19,130.20,130.11,130.14
06/09/2016,1400,130.13,130.22,130.13,130.20
06/09/2016,1500,130.22,130.27,130.16,130.19
06/09/2016,1600,130.20,130.31,130.19,130.23
06/09/2016,1700,130.23,130.30,130.17,130.19
06/09/2016,1800,130.20,130.22,130.11,130.19
06/09/2016,1900,130.17,130.22,130.11,130.16
06/09/2016,2000,130.14,130.22,130.11,130.17
06/09/2016,2100,130.17,130.22,130.13,130.13
06/09/2016,2200,130.14,130.17,130.11,130.14
06/09/2016,2300,130.14,130.14,130.05,130.05
06/10/2016,100,130.06,130.08,130.06,130.06
06/10/2016,200,130.06,130.13,130.05,130.11
06/10/2016,300,130.11,130.16,130.11,130.11
06/10/2016,400,130.09,130.17,130.09,130.14
06/10/2016,500,130.14,130.16,130.14,130.14
06/10/2016,600,130.14,130.16,130.13,130.14
06/10/2016,700,130.14,130.16,130.13,130.14
06/10/2016,800,130.14,130.17,130.14,130.17
06/10/2016,900,130.16,130.19,130.13,130.19
06/10/2016,1000,130.19,130.25,130.16,130.17
06/10/2016,1100,130.16,130.23,130.14,130.22
06/10/2016,1200,130.22,130.36,130.22,130.33
06/10/2016,1300,130.34,130.39,130.33,130.36
06/10/2016,1400,130.38,130.39,130.28,130.38
06/10/2016,1500,130.36,130.41,130.31,130.38
06/10/2016,1600,130.38,130.61,130.36,130.55
06/10/2016,1700,130.55,130.66,130.53,130.56
06/10/2016,1800,130.55,130.56,130.42,130.47
06/10/2016,1900,130.45,130.47,130.34,130.36
06/10/2016,2000,130.36,130.53,130.36,130.52
06/10/2016,2100,130.50,130.63,130.50,130.55
06/10/2016,2200,130.56,130.61,130.48,130.50
06/10/2016,2300,130.48,130.58,130.48,130.53
06/13/2016,100,130.66,130.72,130.61,130.67
06/13/2016,200,130.66,130.70,130.61,130.70
06/13/2016,300,130.70,130.70,130.64,130.69
06/13/2016,400,130.69,130.83,130.69,130.83
06/13/2016,500,130.83,130.83,130.75,130.77
06/13/2016,600,130.75,130.77,130.73,130.75
06/13/2016,700,130.75,130.78,130.75,130.77
06/13/2016,800,130.77,130.78,130.72,130.77
06/13/2016,900,130.77,130.78,130.67,130.73
06/13/2016,1000,130.73,130.73,130.61,130.63
06/13/2016,1100,130.61,130.73,130.61,130.73
06/13/2016,1200,130.73,130.83,130.72,130.80
06/13/2016,1300,130.81,130.83,130.75,130.78
06/13/2016,1400,130.78,130.81,130.63,130.64
06/13/2016,1500,130.66,130.73,130.59,130.72
06/13/2016,1600,130.73,130.78,130.66,130.69
06/13/2016,1700,130.70,130.72,130.61,130.72
06/13/2016,1800,130.72,130.91,130.69,130.88
06/13/2016,1900,130.89,130.91,130.80,130.81
06/13/2016,2000,130.81,130.84,130.78,130.83
06/13/2016,2100,130.83,130.84,130.77,130.80
06/13/2016,2200,130.78,130.83,130.75,130.83
06/13/2016,2300,130.81,130.84,130.80,130.84
06/14/2016,100,130.83,130.86,130.80,130.84
06/14/2016,200,130.84,130.86,130.83,130.86
06/14/2016,300,130.84,130.86,130.72,130.83
06/14/2016,400,130.84,130.86,130.81,130.83
06/14/2016,500,130.83,130.84,130.80,130.81
06/14/2016,600,130.81,130.84,130.80,130.80
06/14/2016,700,130.80,130.80,130.77,130.78
06/14/2016,800,130.80,130.83,130.77,130.78
06/14/2016,900,130.78,130.97,130.77,130.94
06/14/2016,1000,130.94,131.02,130.92,130.98
06/14/2016,1100,130.98,131.25,130.97,131.22
06/14/2016,1200,131.20,131.27,131.08,131.08
06/14/2016,1300,131.09,131.14,131.08,131.11
06/14/2016,1400,131.13,131.16,131.03,131.05
06/14/2016,1500,131.05,131.09,130.88,131.05
06/14/2016,1600,131.06,131.16,130.89,130.97
06/14/2016,1700,130.98,130.98,130.81,130.91
06/14/2016,1800,130.91,130.92,130.80,130.83
06/14/2016,1900,130.84,130.88,130.80,130.84
06/14/2016,2000,130.86,130.91,130.81,130.84
06/14/2016,2100,130.86,130.86,130.75,130.81
06/14/2016,2200,130.83,130.83,130.72,130.75
06/14/2016,2300,130.73,130.80,130.70,130.80
06/15/2016,100,130.80,130.81,130.75,130.78
06/15/2016,200,130.78,130.80,130.77,130.78
06/15/2016,300,130.78,130.84,130.75,130.83
06/15/2016,400,130.84,130.86,130.78,130.81
06/15/2016,500,130.80,130.81,130.77,130.78
06/15/2016,600,130.77,130.78,130.72,130.73
06/15/2016,700,130.73,130.73,130.67,130.70
06/15/2016,800,130.70,130.73,130.67,130.73
06/15/2016,900,130.73,130.77,130.70,130.73
06/15/2016,1000,130.75,130.75,130.66,130.69
06/15/2016,1100,130.70,130.73,130.61,130.63
06/15/2016,1200,130.64,130.66,130.59,130.61
06/15/2016,1300,130.63,130.64,130.59,130.64
06/15/2016,1400,130.64,130.72,130.61,130.63
06/15/2016,1500,130.61,130.77,130.61,130.75
06/15/2016,1600,130.75,130.86,130.69,130.83
06/15/2016,1700,130.83,130.97,130.83,130.95
06/15/2016,1800,130.95,131.05,130.94,130.98
06/15/2016,1900,130.98,131.03,130.95,130.95
06/15/2016,2000,130.97,130.97,130.86,130.88
06/15/2016,2100,130.91,131.31,130.91,131.09
06/15/2016,2200,131.09,131.22,131.03,131.20
06/15/2016,2300,131.20,131.30,131.20,131.30
06/16/2016,100,131.25,131.36,131.23,131.34
06/16/2016,200,131.34,131.38,131.33,131.36
06/16/2016,300,131.36,131.48,131.36,131.42
06/16/2016,400,131.42,131.47,131.42,131.44
06/16/2016,500,131.44,131.58,131.44,131.52
06/16/2016,600,131.52,131.52,131.41,131.45
06/16/2016,700,131.45,131.55,131.42,131.53
06/16/2016,800,131.53,131.59,131.50,131.58
06/16/2016,900,131.58,131.63,131.50,131.52
06/16/2016,1000,131.52,131.55,131.41,131.55
06/16/2016,1100,131.55,131.55,131.41,131.42
06/16/2016,1200,131.42,131.45,131.34,131.36
06/16/2016,1300,131.34,131.39,131.33,131.33
06/16/2016,1400,131.33,131.42,131.30,131.36
06/16/2016,1500,131.36,131.48,131.23,131.47
06/16/2016,1600,131.48,131.63,131.39,131.61
06/16/2016,1700,131.61,131.73,131.45,131.47
06/16/2016,1800,131.47,131.50,131.30,131.38
06/16/2016,1900,131.36,131.38,131.19,131.23
06/16/2016,2000,131.23,131.28,131.14,131.27
06/16/2016,2100,131.27,131.33,131.14,131.31
06/16/2016,2200,131.31,131.34,131.19,131.23
06/16/2016,2300,131.22,131.25,131.16,131.17
06/17/2016,100,131.20,131.23,131.19,131.20
06/17/2016,200,131.20,131.22,131.08,131.09
06/17/2016,300,131.09,131.14,130.98,131.02
06/17/2016,400,131.00,131.05,130.95,131.00
06/17/2016,500,131.02,131.03,130.95,131.00
06/17/2016,600,130.98,131.02,130.92,131.02
06/17/2016,700,131.02,131.03,130.97,130.97
06/17/2016,800,130.98,130.98,130.89,130.91
06/17/2016,900,130.92,131.02,130.92,130.97
06/17/2016,1000,130.97,131.05,130.92,130.95
06/17/2016,1100,130.97,131.05,130.92,131.00
06/17/2016,1200,131.00,131.02,130.89,130.95
06/17/2016,1300,130.95,131.00,130.94,130.98
06/17/2016,1400,131.00,131.03,130.94,130.97
06/17/2016,1500,130.97,131.16,130.97,131.09
06/17/2016,1600,131.09,131.20,130.95,130.97
06/17/2016,1700,130.97,131.02,130.84,130.86
06/17/2016,1800,130.84,130.98,130.84,130.92
06/17/2016,1900,130.91,130.97,130.84,130.91
06/17/2016,2000,130.92,130.94,130.88,130.89
06/17/2016,2100,130.88,130.92,130.84,130.89
06/17/2016,2200,130.91,130.97,130.89,130.97
06/17/2016,2300,130.95,130.97,130.92,130.94
06/20/2016,100,130.50,130.63,130.45,130.59
06/20/2016,200,130.59,130.64,130.53,130.56
06/20/2016,300,130.55,130.61,130.50,130.56
06/20/2016,400,130.56,130.66,130.53,130.64
06/20/2016,500,130.64,130.66,130.55,130.61
06/20/2016,600,130.59,130.63,130.55,130.59
06/20/2016,700,130.59,130.61,130.55,130.55
06/20/2016,800,130.55,130.56,130.53,130.55
06/20/2016,900,130.56,130.64,130.55,130.64
06/20/2016,1000,130.64,130.66,130.55,130.56
06/20/2016,1100,130.56,130.58,130.50,130.50
06/20/2016,1200,130.50,130.53,130.45,130.47
06/20/2016,1300,130.47,130.48,130.38,130.45
06/20/2016,1400,130.47,130.52,130.42,130.45
06/20/2016,1500,130.44,130.61,130.41,130.56
06/20/2016,1600,130.56,130.59,130.47,130.48
06/20/2016,1700,130.47,130.50,130.41,130.45
06/20/2016,1800,130.45,130.55,130.41,130.52
06/20/2016,1900,130.50,130.55,130.44,130.44
06/20/2016,2000,130.45,130.50,130.39,130.42
06/20/2016,2100,130.44,130.50,130.41,130.50
06/20/2016,2200,130.50,130.56,130.45,130.47
06/20/2016,2300,130.47,130.50,130.30,130.30
06/21/2016,100,130.34,130.47,130.34,130.45
06/21/2016,200,130.44,130.50,130.44,130.48
06/21/2016,300,130.48,130.56,130.48,130.53
06/21/2016,400,130.53,130.59,130.50,130.52
06/21/2016,500,130.52,130.59,130.52,130.58
06/21/2016,600,130.56,130.58,130.53,130.53
06/21/2016,700,130.53,130.56,130.53,130.55
06/21/2016,800,130.55,130.55,130.52,130.52
06/21/2016,900,130.52,130.56,130.50,130.52
06/21/2016,1000,130.53,130.53,130.45,130.47
06/21/2016,1100,130.47,130.48,130.44,130.45
06/21/2016,1200,130.44,130.48,130.38,130.39
06/21/2016,1300,130.39,130.41,130.33,130.38
06/21/2016,1400,130.36,130.42,130.30,130.39
06/21/2016,1500,130.38,130.55,130.36,130.47
06/21/2016,1600,130.47,130.56,130.42,130.55
06/21/2016,1700,130.55,130.59,130.38,130.41
06/21/2016,1800,130.41,130.42,130.34,130.36
06/21/2016,1900,130.38,130.44,130.33,130.38
06/21/2016,2000,130.39,130.41,130.25,130.27
06/21/2016,2100,130.27,130.28,130.20,130.28
06/21/2016,2200,130.28,130.30,130.19,130.23
06/21/2016,2300,130.23,130.27,130.16,130.20
06/22/2016,100,130.23,130.31,130.22,130.28
06/22/2016,200,130.28,130.31,130.27,130.28
06/22/2016,300,130.28,130.36,130.28,130.33
06/22/2016,400,130.33,130.33,130.30,130.30
06/22/2016,500,130.30,130.33,130.30,130.31
06/22/2016,600,130.31,130.33,130.30,130.31
06/22/2016,700,130.33,130.33,130.30,130.31
06/22/2016,800,130.31,130.34,130.31,130.31
06/22/2016,900,130.33,130.33,130.27,130.31
06/22/2016,1000,130.31,130.36,130.30,130.33
06/22/2016,1100,130.34,130.39,130.31,130.38
06/22/2016,1200,130.38,130.39,130.30,130.31
06/22/2016,1300,130.31,130.36,130.27,130.28
06/22/2016,1400,130.28,130.31,130.22,130.27
06/22/2016,1500,130.25,130.31,130.20,130.23
06/22/2016,1600,130.23,130.30,130.20,130.27
06/22/2016,1700,130.27,130.28,130.20,130.23
06/22/2016,1800,130.23,130.34,130.19,130.28
06/22/2016,1900,130.27,130.31,130.23,130.25
06/22/2016,2000,130.25,130.45,130.23,130.38
06/22/2016,2100,130.39,130.41,130.34,130.36
06/22/2016,2200,130.38,130.44,130.36,130.41
06/22/2016,2300,130.41,130.42,130.38,130.38
06/23/2016,100,130.31,130.31,130.22,130.25
06/23/2016,200,130.25,130.30,130.23,130.23
06/23/2016,300,130.23,130.27,130.17,130.22
06/23/2016,400,130.22,130.28,130.20,130.27
06/23/2016,500,130.25,130.27,130.23,130.25
06/23/2016,600,130.25,130.27,130.23,130.25
06/23/2016,700,130.27,130.27,130.22,130.23
06/23/2016,800,130.23,130.25,130.20,130.23
06/23/2016,900,130.23,130.27,130.22,130.27
06/23/2016,1000,130.27,130.30,130.23,130.28
06/23/2016,1100,130.27,130.28,130.17,130.19
06/23/2016,1200,130.19,130.20,130.02,130.03
06/23/2016,1300,130.03,130.05,129.84,129.95
06/23/2016,1400,129.95,130.03,129.92,130.00
06/23/2016,1500,130.02,130.02,129.83,129.84
06/23/2016,1600,129.84,130.09,129.84,130.03
06/23/2016,1700,130.02,130.09,129.95,130.02
06/23/2016,1800,130.02,130.03,129.88,129.92
06/23/2016,1900,129.94,129.97,129.88,129.91
06/23/2016,2000,129.91,129.91,129.84,129.86
06/23/2016,2100,129.86,129.91,129.83,129.84
06/23/2016,2200,129.83,129.86,129.78,129.83
06/23/2016,2300,129.83,129.84,129.77,129.78
06/24/2016,100,129.73,130.00,129.70,129.94
06/24/2016,200,129.92,130.63,129.92,130.41
06/24/2016,300,130.41,130.56,130.23,130.53
06/24/2016,400,130.53,131.22,130.52,130.73
06/24/2016,500,130.75,132.14,130.69,132.06
06/24/2016,600,132.06,132.53,131.86,132.39
06/24/2016,700,132.39,132.75,132.13,132.75
06/24/2016,800,132.75,133.25,132.61,132.94
06/24/2016,900,132.94,133.05,132.30,132.44
06/24/2016,1000,132.44,132.45,132.05,132.17
06/24/2016,1100,132.17,132.19,131.83,131.95
06/24/2016,1200,131.95,132.20,131.94,132.19
06/24/2016,1300,132.19,132.47,132.06,132.38
06/24/2016,1400,132.38,132.44,131.86,132.03
06/24/2016,1500,132.02,132.05,131.72,131.75
06/24/2016,1600,131.75,131.81,131.45,131.52
06/24/2016,1700,131.52,131.56,131.39,131.50
06/24/2016,1800,131.50,131.58,131.39,131.47
06/24/2016,1900,131.48,131.61,131.45,131.45
06/24/2016,2000,131.45,131.48,131.30,131.31
06/24/2016,2100,131.31,131.45,131.28,131.42
06/24/2016,2200,131.41,131.53,131.34,131.45
06/24/2016,2300,131.47,131.70,131.45,131.63
06/27/2016,100,131.78,132.00,131.73,132.00
06/27/2016,200,131.98,132.22,131.97,132.14
06/27/2016,300,132.13,132.16,132.06,132.16
06/27/2016,400,132.16,132.30,132.09,132.25
06/27/2016,500,132.23,132.31,132.20,132.25
06/27/2016,600,132.23,132.27,132.09,132.11
06/27/2016,700,132.11,132.22,132.08,132.16
06/27/2016,800,132.16,132.22,132.09,132.09
06/27/2016,900,132.11,132.13,131.97,132.02
06/27/2016,1000,132.00,132.16,131.91,132.14
06/27/2016,1100,132.14,132.41,132.06,132.41
06/27/2016,1200,132.41,132.42,132.23,132.28
06/27/2016,1300,132.28,132.34,132.20,132.23
06/27/2016,1400,132.23,132.38,132.17,132.34
06/27/2016,1500,132.34,132.38,132.19,132.27
06/27/2016,1600,132.27,132.27,132.13,132.22
06/27/2016,1700,132.23,132.38,132.19,132.34
06/27/2016,1800,132.33,132.36,132.23,132.33
06/27/2016,1900,132.34,132.36,132.28,132.33
06/27/2016,2000,132.33,132.41,132.30,132.31
06/27/2016,2100,132.33,132.36,132.25,132.31
06/27/2016,2200,132.30,132.36,132.28,132.33
06/27/2016,2300,132.31,132.50,132.31,132.48
06/28/2016,100,132.47,132.48,132.42,132.42
06/28/2016,200,132.42,132.50,132.42,132.48
06/28/2016,300,132.48,132.59,132.47,132.55
06/28/2016,400,132.55,132.59,132.27,132.28
06/28/2016,500,132.30,132.38,132.28,132.30
06/28/2016,600,132.31,132.31,132.09,132.22
06/28/2016,700,132.23,132.28,132.22,132.25
06/28/2016,800,132.25,132.31,132.20,132.25
06/28/2016,900,132.23,132.31,132.13,132.14
06/28/2016,1000,132.16,132.19,132.09,132.13
06/28/2016,1100,132.13,132.25,132.06,132.23
06/28/2016,1200,132.25,132.25,132.09,132.11
06/28/2016,1300,132.11,132.14,132.09,132.13
06/28/2016,1400,132.13,132.20,132.13,132.14
06/28/2016,1500,132.14,132.25,132.08,132.19
06/28/2016,1600,132.20,132.31,132.11,132.13
06/28/2016,1700,132.13,132.23,132.09,132.22
06/28/2016,1800,132.23,132.36,132.20,132.23
06/28/2016,1900,132.22,132.27,132.19,132.23
06/28/2016,2000,132.23,132.31,132.23,132.27
06/28/2016,2100,132.27,132.31,132.22,132.30
06/28/2016,2200,132.30,132.39,132.23,132.36
06/28/2016,2300,132.36,132.36,132.19,132.20
06/29/2016,100,132.22,132.28,132.17,132.27
06/29/2016,200,132.27,132.28,132.23,132.23
06/29/2016,300,132.23,132.31,132.22,132.31
06/29/2016,400,132.31,132.34,132.09,132.09
06/29/2016,500,132.09,132.17,132.08,132.14
06/29/2016,600,132.14,132.19,132.11,132.17
06/29/2016,700,132.17,132.20,132.14,132.17
06/29/2016,800,132.17,132.25,132.17,132.22
06/29/2016,900,132.22,132.23,132.13,132.16
06/29/2016,1000,132.16,132.19,132.11,132.11
06/29/2016,1100,132.13,132.17,132.09,132.16
06/29/2016,1200,132.17,132.30,132.14,132.30
06/29/2016,1300,132.30,132.30,132.19,132.22
06/29/2016,1400,132.23,132.28,132.19,132.20
06/29/2016,1500,132.19,132.22,132.09,132.14
06/29/2016,1600,132.13,132.23,132.13,132.19
06/29/2016,1700,132.19,132.25,132.14,132.23
06/29/2016,1800,132.25,132.28,132.19,132.22
06/29/2016,1900,132.22,132.23,132.09,132.16
06/29/2016,2000,132.16,132.17,132.13,132.16
06/29/2016,2100,132.14,132.17,132.08,132.08
06/29/2016,2200,132.09,132.09,131.75,131.81
06/29/2016,2300,131.83,131.86,131.72,131.73
06/30/2016,100,131.73,131.81,131.72,131.81
06/30/2016,200,131.80,131.84,131.78,131.83
06/30/2016,300,131.81,131.88,131.81,131.83
06/30/2016,400,131.83,131.84,131.75,131.77
06/30/2016,500,131.77,131.78,131.73,131.77
06/30/2016,600,131.77,131.80,131.77,131.80
06/30/2016,700,131.80,131.81,131.78,131.81
06/30/2016,800,131.81,131.86,131.81,131.84
06/30/2016,900,131.84,131.94,131.80,131.80
06/30/2016,1000,131.80,131.84,131.56,131.63
06/30/2016,1100,131.64,131.66,131.47,131.61
06/30/2016,1200,131.61,131.64,131.58,131.58
06/30/2016,1300,131.56,131.67,131.53,131.67
06/30/2016,1400,131.66,131.84,131.66,131.81
06/30/2016,1500,131.81,131.92,131.78,131.84
06/30/2016,1600,131.83,131.97,131.81,131.95
06/30/2016,1700,131.97,132.03,131.88,132.00
06/30/2016,1800,132.00,132.27,132.00,132.23
06/30/2016,1900,132.23,132.25,131.78,131.89
06/30/2016,2000,131.89,132.03,131.89,132.03
06/30/2016,2100,132.03,132.14,131.95,131.97
06/30/2016,2200,131.95,132.06,131.92,132.00
06/30/2016,2300,132.00,132.13,131.98,132.09
07/01/2016,100,132.06,132.14,132.06,132.13
07/01/2016,200,132.14,132.16,132.11,132.14
07/01/2016,300,132.14,132.22,132.14,132.19
07/01/2016,400,132.19,132.23,132.14,132.22
07/01/2016,500,132.22,132.23,132.19,132.22
07/01/2016,600,132.22,132.33,132.20,132.31
07/01/2016,700,132.30,132.33,132.27,132.30
07/01/2016,800,132.30,132.36,132.25,132.33
07/01/2016,900,132.31,132.56,132.28,132.52
07/01/2016,1000,132.52,132.95,132.45,132.66
07/01/2016,1100,132.67,132.67,132.55,132.58
07/01/2016,1200,132.58,132.66,132.58,132.59
07/01/2016,1300,132.59,132.77,132.59,132.64
07/01/2016,1400,132.64,132.64,132.39,132.39
07/01/2016,1500,132.39,132.50,132.28,132.47
07/01/2016,1600,132.45,132.52,132.36,132.47
07/01/2016,1700,132.45,132.45,132.02,132.13
07/01/2016,1800,132.14,132.22,132.08,132.11
07/01/2016,1900,132.13,132.19,132.06,132.13
07/01/2016,2000,132.11,132.27,132.11,132.25
07/01/2016,2100,132.23,132.30,132.22,132.27
07/01/2016,2200,132.27,132.31,132.25,132.28
07/01/2016,2300,132.30,132.31,132.25,132.28
07/04/2016,100,132.33,132.34,132.23,132.23
07/04/2016,200,132.23,132.31,132.17,132.28
07/04/2016,300,132.30,132.31,132.22,132.28
07/04/2016,400,132.28,132.28,132.20,132.22
07/04/2016,500,132.22,132.28,132.20,132.28
07/04/2016,600,132.28,132.28,132.23,132.25
07/04/2016,700,132.25,132.28,132.23,132.27
07/04/2016,800,132.28,132.28,132.20,132.22
07/04/2016,900,132.20,132.20,132.05,132.05
07/04/2016,1000,132.06,132.17,132.03,132.17
07/04/2016,1100,132.16,132.17,132.08,132.09
07/04/2016,1200,132.09,132.16,132.08,132.16
07/04/2016,1300,132.14,132.17,132.09,132.14
07/04/2016,1400,132.14,132.19,132.13,132.19
07/04/2016,1500,132.17,132.22,132.16,132.20
07/04/2016,1600,132.20,132.23,132.19,132.22
07/04/2016,1700,132.22,132.23,132.16,132.20
07/04/2016,1800,132.22,132.34,132.22,132.33
07/04/2016,1900,132.33,132.38,132.33,132.34
07/05/2016,100,132.36,132.36,132.25,132.25
07/05/2016,200,132.25,132.33,132.25,132.31
07/05/2016,300,132.31,132.48,132.31,132.44
07/05/2016,400,132.45,132.52,132.44,132.47
07/05/2016,500,132.48,132.52,132.47,132.47
07/05/2016,600,132.47,132.53,132.44,132.45
07/05/2016,700,132.45,132.55,132.44,132.53
07/05/2016,800,132.53,132.53,132.45,132.47
07/05/2016,900,132.47,132.61,132.44,132.58
07/05/2016,1000,132.59,132.73,132.56,132.70
07/05/2016,1100,132.72,132.78,132.69,132.75
07/05/2016,1200,132.77,132.83,132.75,132.80
07/05/2016,1300,132.81,132.83,132.73,132.77
07/05/2016,1400,132.78,132.80,132.70,132.72
07/05/2016,1500,132.72,132.75,132.61,132.75
07/05/2016,1600,132.73,132.80,132.63,132.73
07/05/2016,1700,132.73,132.91,132.72,132.89
07/05/2016,1800,132.89,132.98,132.80,132.97
07/05/2016,1900,132.97,133.02,132.91,132.94
07/05/2016,2000,132.94,132.94,132.88,132.92
07/05/2016,2100,132.92,132.94,132.86,132.92
07/05/2016,2200,132.91,132.94,132.86,132.86
07/05/2016,2300,132.86,132.91,132.83,132.86
07/06/2016,100,132.88,132.91,132.81,132.89
07/06/2016,200,132.88,132.98,132.88,132.95
07/06/2016,300,132.95,133.00,132.88,132.94
07/06/2016,400,132.94,133.14,132.94,133.13
07/06/2016,500,133.13,133.17,133.11,133.13
07/06/2016,600,133.14,133.16,133.02,133.06
07/06/2016,700,133.06,133.13,133.05,133.05
07/06/2016,800,133.05,133.14,132.84,132.92
07/06/2016,900,132.94,133.03,132.88,133.00
07/06/2016,1000,133.00,133.08,132.89,133.08
07/06/2016,1100,133.06,133.20,133.03,133.17
07/06/2016,1200,133.17,133.27,133.09,133.11
07/06/2016,1300,133.09,133.22,133.06,133.16
07/06/2016,1400,133.14,133.25,133.13,133.25
07/06/2016,1500,133.23,133.23,132.94,132.95
07/06/2016,1600,132.94,132.97,132.83,132.88
07/06/2016,1700,132.84,132.86,132.67,132.78
07/06/2016,1800,132.78,132.81,132.67,132.67
07/06/2016,1900,132.67,132.72,132.61,132.72
07/06/2016,2000,132.70,132.73,132.67,132.72
07/06/2016,2100,132.70,132.81,132.64,132.69
07/06/2016,2200,132.69,132.83,132.67,132.80
07/06/2016,2300,132.78,132.88,132.77,132.88
07/07/2016,100,132.88,132.97,132.84,132.94
07/07/2016,200,132.94,132.95,132.83,132.83
07/07/2016,300,132.83,132.95,132.83,132.88
07/07/2016,400,132.89,132.91,132.83,132.84
07/07/2016,500,132.86,132.89,132.84,132.86
07/07/2016,600,132.88,132.89,132.84,132.88
07/07/2016,700,132.86,132.86,132.77,132.78
07/07/2016,800,132.78,132.84,132.77,132.84
07/07/2016,900,132.84,132.89,132.78,132.80
07/07/2016,1000,132.81,132.81,132.64,132.67
07/07/2016,1100,132.69,132.72,132.59,132.66
07/07/2016,1200,132.66,132.77,132.64,132.77
07/07/2016,1300,132.77,132.78,132.66,132.72
07/07/2016,1400,132.72,132.72,132.63,132.66
07/07/2016,1500,132.66,132.67,132.48,132.53
07/07/2016,1600,132.53,132.56,132.44,132.47
07/07/2016,1700,132.47,132.55,132.38,132.50
07/07/2016,1800,132.50,132.77,132.48,132.70
07/07/2016,1900,132.70,132.80,132.69,132.80
07/07/2016,2000,132.80,132.84,132.63,132.64
07/07/2016,2100,132.64,132.73,132.59,132.70
07/07/2016,2200,132.72,132.75,132.67,132.69
07/07/2016,2300,132.67,132.73,132.66,132.70
07/08/2016,100,132.72,132.73,132.67,132.70
07/08/2016,200,132.69,132.72,132.67,132.72
07/08/2016,300,132.70,132.72,132.63,132.69
07/08/2016,400,132.67,132.77,132.66,132.72
07/08/2016,500,132.72,132.81,132.70,132.77
07/08/2016,600,132.77,133.00,132.75,132.89
07/08/2016,700,132.89,133.05,132.83,132.89
07/08/2016,800,132.89,132.92,132.84,132.86
07/08/2016,900,132.86,132.86,132.73,132.73
07/08/2016,1000,132.75,132.78,132.67,132.70
07/08/2016,1100,132.69,132.70,132.61,132.66
07/08/2016,1200,132.66,132.69,132.58,132.59
07/08/2016,1300,132.59,132.66,132.58,132.64
07/08/2016,1400,132.63,132.67,132.59,132.61
07/08/2016,1500,132.61,132.66,132.08,132.44
07/08/2016,1600,132.42,132.78,132.39,132.50
07/08/2016,1700,132.48,132.63,132.44,132.58
07/08/2016,1800,132.56,132.61,132.45,132.58
07/08/2016,1900,132.59,132.72,132.58,132.69
07/08/2016,2000,132.67,132.81,132.66,132.78
07/08/2016,2100,132.80,132.84,132.75,132.83
07/08/2016,2200,132.83,132.84,132.78,132.83
07/08/2016,2300,132.83,132.92,132.81,132.88
07/11/2016,100,132.89,132.92,132.78,132.81
07/11/2016,200,132.81,132.88,132.80,132.81
07/11/2016,300,132.81,132.81,132.72,132.73
07/11/2016,400,132.73,132.80,132.73,132.78
07/11/2016,500,132.77,132.80,132.73,132.75
07/11/2016,600,132.75,132.84,132.75,132.81
07/11/2016,700,132.83,132.83,132.67,132.69
07/11/2016,800,132.70,132.70,132.56,132.63
07/11/2016,900,132.61,132.64,132.56,132.61
07/11/2016,1000,132.63,132.70,132.58,132.70
07/11/2016,1100,132.70,132.75,132.63,132.66
07/11/2016,1200,132.66,132.67,132.63,132.66
07/11/2016,1300,132.64,132.72,132.61,132.63
07/11/2016,1400,132.61,132.63,132.44,132.44
07/11/2016,1500,132.45,132.48,132.39,132.42
07/11/2016,1600,132.41,132.53,132.38,132.50
07/11/2016,1700,132.48,132.55,132.33,132.33
07/11/2016,1800,132.34,132.38,132.22,132.27
07/11/2016,1900,132.28,132.30,132.20,132.27
07/11/2016,2000,132.27,132.28,132.20,132.28
07/11/2016,2100,132.28,132.30,132.19,132.19
07/11/2016,2200,132.20,132.25,132.17,132.19
07/11/2016,2300,132.19,132.22,132.17,132.22
07/12/2016,100,132.19,132.25,132.16,132.19
07/12/2016,200,132.19,132.27,132.19,132.27
07/12/2016,300,132.27,132.28,132.16,132.16
07/12/2016,400,132.14,132.17,132.06,132.17
07/12/2016,500,132.16,132.19,132.13,132.13
07/12/2016,600,132.14,132.14,132.06,132.09
07/12/2016,700,132.09,132.09,132.06,132.08
07/12/2016,800,132.08,132.13,132.06,132.09
07/12/2016,900,132.08,132.13,131.94,131.94
07/12/2016,1000,131.95,131.97,131.81,131.95
07/12/2016,1100,131.95,131.97,131.75,131.78
07/12/2016,1200,131.78,131.84,131.75,131.81
07/12/2016,1300,131.81,131.91,131.77,131.83
07/12/2016,1400,131.81,131.91,131.80,131.84
07/12/2016,1500,131.84,131.94,131.80,131.84
07/12/2016,1600,131.84,131.86,131.66,131.75
07/12/2016,1700,131.75,131.84,131.69,131.77
07/12/2016,1800,131.78,131.80,131.61,131.63
07/12/2016,1900,131.64,131.69,131.58,131.64
07/12/2016,2000,131.66,131.66,131.39,131.45
07/12/2016,2100,131.45,131.56,131.41,131.53
07/12/2016,2200,131.53,131.56,131.45,131.50
07/12/2016,2300,131.50,131.61,131.50,131.53
07/13/2016,100,131.52,131.58,131.50,131.56
07/13/2016,200,131.56,131.59,131.55,131.55
07/13/2016,300,131.55,131.69,131.55,131.64
07/13/2016,400,131.64,131.78,131.64,131.78
07/13/2016,500,131.78,131.81,131.73,131.75
07/13/2016,600,131.75,131.78,131.69,131.73
07/13/2016,700,131.72,131.78,131.69,131.70
07/13/2016,800,131.72,131.78,131.70,131.75
07/13/2016,900,131.75,131.77,131.67,131.72
07/13/2016,1000,131.72,131.81,131.64,131.80
07/13/2016,1100,131.78,131.81,131.67,131.69
07/13/2016,1200,131.69,131.72,131.66,131.70
07/13/2016,1300,131.70,131.73,131.66,131.69
07/13/2016,1400,131.67,131.83,131.66,131.78
07/13/2016,1500,131.78,131.89,131.77,131.81
07/13/2016,1600,131.81,131.97,131.80,131.88
07/13/2016,1700,131.88,131.92,131.77,131.89
07/13/2016,1800,131.89,131.95,131.86,131.86
07/13/2016,1900,131.86,131.95,131.77,131.94
07/13/2016,2000,131.94,131.97,131.81,131.84
07/13/2016,2100,131.84,131.92,131.83,131.84
07/13/2016,2200,131.86,131.88,131.72,131.80
07/13/2016,2300,131.78,131.83,131.77,131.77
07/14/2016,100,131.77,131.84,131.77,131.84
07/14/2016,200,131.84,131.88,131.81,131.83
07/14/2016,300,131.83,131.91,131.80,131.88
07/14/2016,400,131.88,131.94,131.84,131.91
07/14/2016,500,131.91,131.92,131.83,131.84
07/14/2016,600,131.84,131.84,131.77,131.81
07/14/2016,700,131.81,131.83,131.78,131.83
07/14/2016,800,131.84,131.84,131.61,131.61
07/14/2016,900,131.63,131.69,131.53,131.53
07/14/2016,1000,131.55,131.63,131.44,131.61
07/14/2016,1100,131.61,131.67,131.58,131.64
07/14/2016,1200,131.63,131.73,131.59,131.61
07/14/2016,1300,131.61,131.64,131.56,131.63
07/14/2016,1400,131.63,131.64,131.34,131.34
07/14/2016,1500,131.36,131.45,131.27,131.28
07/14/2016,1600,131.28,131.33,131.22,131.27
07/14/2016,1700,131.27,131.52,131.23,131.45
07/14/2016,1800,131.47,131.55,131.41,131.47
07/14/2016,1900,131.45,131.45,131.31,131.38
07/14/2016,2000,131.38,131.39,131.30,131.36
07/14/2016,2100,131.36,131.44,131.34,131.42
07/14/2016,2200,131.41,131.44,131.38,131.38
07/14/2016,2300,131.38,131.39,131.30,131.34
07/15/2016,100,131.38,131.44,131.31,131.41
07/15/2016,200,131.41,131.55,131.41,131.52
07/15/2016,300,131.53,131.55,131.44,131.52
07/15/2016,400,131.52,131.53,131.31,131.33
07/15/2016,500,131.33,131.34,131.27,131.31
07/15/2016,600,131.31,131.33,131.27,131.31
07/15/2016,700,131.33,131.41,131.28,131.41
07/15/2016,800,131.41,131.48,131.36,131.39
07/15/2016,900,131.39,131.45,131.36,131.44
07/15/2016,1000,131.42,131.44,131.34,131.36
07/15/2016,1100,131.34,131.44,131.31,131.42
07/15/2016,1200,131.42,131.47,131.38,131.45
07/15/2016,1300,131.45,131.45,131.36,131.39
07/15/2016,1400,131.38,131.42,131.33,131.41
07/15/2016,1500,131.41,131.45,131.06,131.06
07/15/2016,1600,131.06,131.11,130.97,131.02
07/15/2016,1700,131.02,131.06,130.83,130.84
07/15/2016,1800,130.84,131.02,130.81,130.94
07/15/2016,1900,130.94,130.98,130.88,130.88
07/15/2016,2000,130.88,130.88,130.81,130.84
07/15/2016,2100,130.84,130.94,130.83,130.89
07/15/2016,2200,130.89,130.97,130.86,130.94
07/15/2016,2300,130.94,131.33,130.94,131.28
07/18/2016,100,130.97,131.03,130.77,130.92
07/18/2016,200,130.92,130.98,130.91,130.98
07/18/2016,300,130.98,131.02,130.95,131.00
07/18/2016,400,130.98,131.08,130.95,131.05
07/18/2016,500,131.05,131.06,130.97,131.00
07/18/2016,600,131.02,131.03,130.98,131.02
07/18/2016,700,131.02,131.02,130.98,131.00
07/18/2016,800,131.00,131.08,131.00,131.06
07/18/2016,900,131.06,131.11,131.03,131.05
07/18/2016,1000,131.03,131.11,130.94,131.08
07/18/2016,1100,131.09,131.16,131.05,131.06
07/18/2016,1200,131.06,131.14,131.03,131.13
07/18/2016,1300,131.13,131.14,131.08,131.14
07/18/2016,1400,131.16,131.17,131.06,131.08
07/18/2016,1500,131.09,131.25,131.06,131.25
07/18/2016,1600,131.25,131.28,131.16,131.16
07/18/2016,1700,131.16,131.17,131.00,131.03
07/18/2016,1800,131.05,131.05,130.88,130.91
07/18/2016,1900,130.92,131.03,130.88,131.03
07/18/2016,2000,131.03,131.09,130.97,131.08
07/18/2016,2100,131.06,131.14,131.05,131.05
07/18/2016,2200,131.05,131.09,130.98,131.00
07/18/2016,2300,131.00,131.08,130.97,131.03
07/19/2016,100,131.08,131.14,131.03,131.13
07/19/2016,200,131.13,131.19,131.13,131.14
07/19/2016,300,131.13,131.25,131.13,131.23
07/19/2016,400,131.22,131.30,131.22,131.27
07/19/2016,500,131.28,131.30,131.23,131.27
07/19/2016,600,131.25,131.28,131.23,131.25
07/19/2016,700,131.25,131.31,131.23,131.28
07/19/2016,800,131.28,131.30,131.22,131.25
07/19/2016,900,131.23,131.34,131.22,131.30
07/19/2016,1000,131.30,131.41,131.23,131.39
07/19/2016,1100,131.38,131.44,131.30,131.39
07/19/2016,1200,131.39,131.42,131.31,131.34
07/19/2016,1300,131.36,131.41,131.33,131.34
07/19/2016,1400,131.33,131.38,131.28,131.31
07/19/2016,1500,131.31,131.34,131.14,131.16
07/19/2016,1600,131.16,131.28,131.13,131.20
07/19/2016,1700,131.22,131.27,131.14,131.22
07/19/2016,1800,131.22,131.39,131.14,131.34
07/19/2016,1900,131.33,131.39,131.31,131.36
07/19/2016,2000,131.34,131.36,131.31,131.34
07/19/2016,2100,131.36,131.38,131.25,131.25
07/19/2016,2200,131.27,131.31,131.25,131.28
07/19/2016,2300,131.30,131.31,131.25,131.30
07/20/2016,100,131.33,131.33,131.23,131.28
07/20/2016,200,131.28,131.28,131.23,131.25
07/20/2016,300,131.25,131.36,131.23,131.36
07/20/2016,400,131.36,131.36,131.30,131.33
07/20/2016,500,131.34,131.36,131.31,131.33
07/20/2016,600,131.33,131.36,131.31,131.34
07/20/2016,700,131.34,131.36,131.33,131.33
07/20/2016,800,131.33,131.36,131.31,131.33
07/20/2016,900,131.33,131.34,131.27,131.33
07/20/2016,1000,131.33,131.34,131.27,131.28
07/20/2016,1100,131.28,131.30,131.20,131.22
07/20/2016,1200,131.22,131.22,131.08,131.14
07/20/2016,1300,131.14,131.16,131.05,131.09
07/20/2016,1400,131.09,131.22,131.08,131.20
07/20/2016,1500,131.19,131.23,131.09,131.13
07/20/2016,1600,131.14,131.17,131.00,131.00
07/20/2016,1700,131.00,131.00,130.91,130.94
07/20/2016,1800,130.94,131.00,130.89,130.92
07/20/2016,1900,130.92,130.98,130.91,130.97
07/20/2016,2000,130.95,131.02,130.94,131.02
07/20/2016,2100,131.02,131.05,131.00,131.03
07/20/2016,2200,131.03,131.05,130.94,131.00
07/20/2016,2300,131.02,131.05,130.98,131.00
07/21/2016,100,131.00,131.06,130.97,131.03
07/21/2016,200,131.03,131.05,130.97,131.02
07/21/2016,300,131.00,131.05,130.92,130.97
07/21/2016,400,130.98,131.03,130.92,131.03
07/21/2016,500,131.03,131.06,131.00,131.05
07/21/2016,600,131.05,131.06,131.00,131.06
07/21/2016,700,131.05,131.08,130.98,131.02
07/21/2016,800,131.00,131.03,130.98,131.03
07/21/2016,900,131.02,131.05,130.86,130.89
07/21/2016,1000,130.89,130.94,130.84,130.92
07/21/2016,1100,130.91,131.06,130.86,131.05
07/21/2016,1200,131.05,131.14,131.02,131.09
07/21/2016,1300,131.09,131.11,130.88,130.92
07/21/2016,1400,130.92,130.97,130.84,130.86
07/21/2016,1500,130.86,131.00,130.81,130.86
07/21/2016,1600,130.84,130.88,130.64,130.81
07/21/2016,1700,130.83,130.94,130.75,130.92
07/21/2016,1800,130.92,131.22,130.91,131.16
07/21/2016,1900,131.17,131.23,131.13,131.20
07/21/2016,2000,131.20,131.30,131.13,131.25
07/21/2016,2100,131.27,131.28,131.22,131.28
07/21/2016,2200,131.28,131.36,131.27,131.33
07/21/2016,2300,131.34,131.38,131.31,131.34
07/22/2016,100,131.33,131.41,131.31,131.41
07/22/2016,200,131.39,131.48,131.38,131.42
07/22/2016,300,131.44,131.45,131.39,131.45
07/22/2016,400,131.45,131.55,131.44,131.47
07/22/2016,500,131.47,131.47,131.39,131.47
07/22/2016,600,131.45,131.48,131.41,131.44
07/22/2016,700,131.44,131.47,131.41,131.45
07/22/2016,800,131.45,131.48,131.45,131.47
07/22/2016,900,131.45,131.45,131.31,131.31
07/22/2016,1000,131.31,131.39,131.23,131.28
07/22/2016,1100,131.27,131.33,131.20,131.23
07/22/2016,1200,131.23,131.25,131.19,131.22
07/22/2016,1300,131.22,131.22,131.06,131.11
07/22/2016,1400,131.11,131.16,131.06,131.11
07/22/2016,1500,131.11,131.13,131.00,131.00
07/22/2016,1600,131.00,131.13,130.94,131.09
07/22/2016,1700,131.09,131.19,131.06,131.17
07/22/2016,1800,131.17,131.27,131.13,131.27
07/22/2016,1900,131.27,131.31,131.17,131.31
07/22/2016,2000,131.30,131.38,131.28,131.36
07/22/2016,2100,131.38,131.39,131.14,131.16
07/22/2016,2200,131.16,131.19,131.11,131.16
07/22/2016,2300,131.16,131.20,131.14,131.16
07/25/2016,100,131.16,131.17,131.13,131.16
07/25/2016,200,131.14,131.16,131.08,131.11
07/25/2016,300,131.13,131.14,131.02,131.03
07/25/2016,400,131.03,131.05,130.97,131.05
07/25/2016,500,131.03,131.06,131.02,131.02
07/25/2016,600,131.02,131.06,131.02,131.06
07/25/2016,700,131.06,131.09,131.05,131.05
07/25/2016,800,131.05,131.13,131.03,131.09
07/25/2016,900,131.08,131.19,131.06,131.11
07/25/2016,1000,131.11,131.11,130.98,131.02
07/25/2016,1100,131.03,131.03,130.92,130.97
07/25/2016,1200,130.98,131.03,130.94,130.94
07/25/2016,1300,130.95,131.00,130.92,130.94
07/25/2016,1400,130.94,131.03,130.92,130.97
07/25/2016,1500,130.98,131.17,130.97,131.17
07/25/2016,1600,131.17,131.23,131.14,131.22
07/25/2016,1700,131.22,131.30,131.17,131.17
07/25/2016,1800,131.19,131.22,131.11,131.13
07/25/2016,1900,131.13,131.20,131.11,131.16
07/25/2016,2000,131.16,131.20,131.03,131.11
07/25/2016,2100,131.11,131.16,131.08,131.09
07/25/2016,2200,131.08,131.09,131.05,131.05
07/25/2016,2300,131.05,131.08,131.05,131.06
07/26/2016,100,131.06,131.11,131.06,131.09
07/26/2016,200,131.09,131.14,131.09,131.11
07/26/2016,300,131.11,131.23,131.11,131.23
07/26/2016,400,131.23,131.28,131.19,131.20
07/26/2016,500,131.22,131.27,131.20,131.23
07/26/2016,600,131.23,131.27,131.20,131.25
07/26/2016,700,131.23,131.33,131.23,131.30
07/26/2016,800,131.30,131.31,131.23,131.23
07/26/2016,900,131.23,131.28,131.22,131.27
07/26/2016,1000,131.27,131.38,131.25,131.33
07/26/2016,1100,131.33,131.33,131.23,131.27
07/26/2016,1200,131.28,131.30,131.20,131.23
07/26/2016,1300,131.25,131.30,131.16,131.17
07/26/2016,1400,131.17,131.27,131.13,131.25
07/26/2016,1500,131.23,131.23,131.06,131.20
07/26/2016,1600,131.19,131.22,131.05,131.08
07/26/2016,1700,131.06,131.06,130.92,131.02
07/26/2016,1800,131.03,131.03,130.91,131.00
07/26/2016,1900,131.02,131.05,130.98,131.02
07/26/2016,2000,131.02,131.03,130.89,131.03
07/26/2016,2100,131.03,131.17,131.02,131.16
07/26/2016,2200,131.16,131.19,131.11,131.14
07/26/2016,2300,131.14,131.16,131.11,131.14
07/27/2016,100,131.17,131.20,131.14,131.14
07/27/2016,200,131.14,131.16,131.09,131.14
07/27/2016,300,131.14,131.14,131.02,131.05
07/27/2016,400,131.05,131.11,131.05,131.08
07/27/2016,500,131.08,131.11,131.02,131.03
07/27/2016,600,131.03,131.08,130.86,130.95
07/27/2016,700,130.95,131.08,130.94,131.06
07/27/2016,800,131.06,131.11,130.95,131.08
07/27/2016,900,131.06,131.08,130.94,131.00
07/27/2016,1000,131.00,131.08,130.97,131.02
07/27/2016,1100,131.03,131.06,130.97,131.02
07/27/2016,1200,131.02,131.13,131.00,131.11
07/27/2016,1300,131.11,131.13,131.03,131.03
07/27/2016,1400,131.05,131.11,131.00,131.03
07/27/2016,1500,131.05,131.28,131.02,131.20
07/27/2016,1600,131.22,131.28,131.17,131.25
07/27/2016,1700,131.25,131.38,131.23,131.36
07/27/2016,1800,131.36,131.44,131.33,131.36
07/27/2016,1900,131.34,131.38,131.27,131.31
07/27/2016,2000,131.31,131.44,131.28,131.41
07/27/2016,2100,131.39,131.59,131.09,131.58
07/27/2016,2200,131.58,131.63,131.50,131.59
07/27/2016,2300,131.61,131.70,131.59,131.69
07/28/2016,100,131.67,131.70,131.64,131.69
07/28/2016,200,131.69,131.69,131.63,131.66
07/28/2016,300,131.67,131.67,131.59,131.61
07/28/2016,400,131.63,131.64,131.53,131.55
07/28/2016,500,131.56,131.59,131.55,131.56
07/28/2016,600,131.56,131.61,131.52,131.53
07/28/2016,700,131.55,131.58,131.53,131.56
07/28/2016,800,131.58,131.63,131.56,131.63
07/28/2016,900,131.61,131.73,131.59,131.70
07/28/2016,1000,131.70,131.73,131.58,131.63
07/28/2016,1100,131.64,131.66,131.56,131.64
07/28/2016,1200,131.64,131.69,131.61,131.67
07/28/2016,1300,131.66,131.69,131.59,131.63
07/28/2016,1400,131.63,131.66,131.56,131.58
07/28/2016,1500,131.58,131.59,131.44,131.45
07/28/2016,1600,131.44,131.50,131.38,131.44
07/28/2016,1700,131.42,131.61,131.39,131.61
07/28/2016,1800,131.59,131.64,131.55,131.61
07/28/2016,1900,131.61,131.75,131.56,131.72
07/28/2016,2000,131.72,131.78,131.59,131.61
07/28/2016,2100,131.61,131.64,131.55,131.61
07/28/2016,2200,131.61,131.67,131.58,131.64
07/28/2016,2300,131.66,131.67,131.61,131.66
07/29/2016,100,131.69,131.73,131.64,131.67
07/29/2016,200,131.67,131.73,131.63,131.70
07/29/2016,300,131.72,131.78,131.70,131.73
07/29/2016,400,131.75,131.77,131.72,131.75
07/29/2016,500,131.75,131.80,131.67,131.73
07/29/2016,600,131.73,131.88,131.47,131.72
07/29/2016,700,131.72,131.72,131.33,131.33
07/29/2016,800,131.33,131.34,131.14,131.27
07/29/2016,900,131.27,131.48,131.22,131.41
07/29/2016,1000,131.41,131.56,131.34,131.53
07/29/2016,1100,131.55,131.55,131.47,131.48
07/29/2016,1200,131.48,131.52,131.41,131.52
07/29/2016,1300,131.52,131.55,131.48,131.50
07/29/2016,1400,131.50,131.55,131.42,131.50
07/29/2016,1500,131.52,131.75,131.42,131.75
07/29/2016,1600,131.73,131.91,131.73,131.86
07/29/2016,1700,131.86,131.95,131.84,131.92
07/29/2016,1800,131.94,132.02,131.91,132.00
07/29/2016,1900,132.00,132.03,131.94,131.97
07/29/2016,2000,131.97,131.98,131.92,131.97
07/29/2016,2100,131.97,132.09,131.95,132.08
07/29/2016,2200,132.08,132.16,132.06,132.11
07/29/2016,2300,132.11,132.17,132.08,132.13
08/01/2016,100,132.16,132.16,132.08,132.09
08/01/2016,200,132.09,132.13,132.06,132.08
08/01/2016,300,132.08,132.08,131.97,132.00
08/01/2016,400,132.02,132.02,131.91,131.92
08/01/2016,500,131.92,131.94,131.91,131.92
08/01/2016,600,131.92,131.98,131.88,131.91
08/01/2016,700,131.91,131.94,131.89,131.94
08/01/2016,800,131.94,131.94,131.88,131.89
08/01/2016,900,131.88,131.92,131.86,131.89
08/01/2016,1000,131.91,131.94,131.81,131.89
08/01/2016,1100,131.89,131.94,131.84,131.89
08/01/2016,1200,131.89,132.02,131.89,132.02
08/01/2016,1300,132.00,132.02,131.84,131.89
08/01/2016,1400,131.89,131.89,131.83,131.86
08/01/2016,1500,131.86,131.89,131.73,131.77
08/01/2016,1600,131.77,131.84,131.70,131.83
08/01/2016,1700,131.84,131.94,131.78,131.92
08/01/2016,1800,131.94,131.97,131.83,131.89
08/01/2016,1900,131.91,131.98,131.86,131.91
08/01/2016,2000,131.91,131.92,131.78,131.81
08/01/2016,2100,131.81,131.91,131.78,131.80
08/01/2016,2200,131.81,131.84,131.73,131.77
08/01/2016,2300,131.78,131.78,131.59,131.61
08/02/2016,100,131.63,131.70,131.61,131.69
08/02/2016,200,131.70,131.73,131.64,131.67
08/02/2016,300,131.67,131.73,131.66,131.69
08/02/2016,400,131.70,131.72,131.59,131.59
08/02/2016,500,131.61,131.66,131.56,131.61
08/02/2016,600,131.61,131.67,131.56,131.59
08/02/2016,700,131.61,131.69,131.59,131.67
08/02/2016,800,131.67,131.73,131.66,131.73
08/02/2016,900,131.72,131.72,131.55,131.58
08/02/2016,1000,131.56,131.67,131.47,131.64
08/02/2016,1100,131.64,131.72,131.59,131.63
08/02/2016,1200,131.63,131.64,131.50,131.56
08/02/2016,1300,131.56,131.56,131.34,131.38
08/02/2016,1400,131.38,131.45,131.34,131.44
08/02/2016,1500,131.44,131.44,131.28,131.30
08/02/2016,1600,131.30,131.34,131.23,131.33
08/02/2016,1700,131.31,131.61,131.31,131.61
08/02/2016,1800,131.59,131.64,131.48,131.56
08/02/2016,1900,131.55,131.70,131.52,131.70
08/02/2016,2000,131.70,131.75,131.61,131.63
08/02/2016,2100,131.63,131.66,131.58,131.59
08/02/2016,2200,131.58,131.61,131.53,131.53
08/02/2016,2300,131.53,131.55,131.39,131.41
08/03/2016,100,131.44,131.45,131.30,131.33
08/03/2016,200,131.34,131.42,131.33,131.41
08/03/2016,300,131.41,131.48,131.39,131.42
08/03/2016,400,131.44,131.48,131.39,131.42
08/03/2016,500,131.42,131.45,131.38,131.39
08/03/2016,600,131.39,131.44,131.34,131.42
08/03/2016,700,131.42,131.47,131.39,131.42
08/03/2016,800,131.42,131.45,131.38,131.41
08/03/2016,900,131.41,131.52,131.39,131.45
08/03/2016,1000,131.45,131.56,131.44,131.53
08/03/2016,1100,131.52,131.55,131.48,131.53
08/03/2016,1200,131.53,131.58,131.48,131.48
08/03/2016,1300,131.48,131.55,131.44,131.52
08/03/2016,1400,131.52,131.58,131.50,131.52
08/03/2016,1500,131.52,131.66,131.45,131.59
08/03/2016,1600,131.59,131.63,131.52,131.55
08/03/2016,1700,131.55,131.58,131.30,131.42
08/03/2016,1800,131.42,131.45,131.38,131.44
08/03/2016,1900,131.42,131.52,131.41,131.50
08/03/2016,2000,131.50,131.56,131.47,131.50
08/03/2016,2100,131.50,131.63,131.50,131.63
08/03/2016,2200,131.63,131.67,131.61,131.64
08/03/2016,2300,131.64,131.64,131.58,131.59
08/04/2016,100,131.61,131.63,131.53,131.53
08/04/2016,200,131.55,131.63,131.53,131.63
08/04/2016,300,131.61,131.63,131.50,131.53
08/04/2016,400,131.52,131.58,131.50,131.53
08/04/2016,500,131.55,131.58,131.52,131.55
08/04/2016,600,131.56,131.59,131.55,131.59
08/04/2016,700,131.59,131.59,131.55,131.55
08/04/2016,800,131.55,131.56,131.52,131.53
08/04/2016,900,131.53,131.58,131.50,131.52
08/04/2016,1000,131.53,131.59,131.52,131.58
08/04/2016,1100,131.58,131.58,131.48,131.55
08/04/2016,1200,131.56,131.61,131.55,131.56
08/04/2016,1300,131.56,131.61,131.52,131.56
08/04/2016,1400,131.58,131.94,131.56,131.77
08/04/2016,1500,131.78,131.86,131.70,131.83
08/04/2016,1600,131.83,132.03,131.81,132.03
08/04/2016,1700,132.02,132.13,131.98,132.09
08/04/2016,1800,132.09,132.13,131.98,132.00
08/04/2016,1900,132.00,132.11,131.98,132.09
08/04/2016,2000,132.08,132.11,131.95,131.95
08/04/2016,2100,131.95,132.02,131.92,131.97
08/04/2016,2200,131.98,132.00,131.92,131.95
08/04/2016,2300,131.94,132.00,131.94,131.98
08/05/2016,100,132.05,132.05,131.94,131.95
08/05/2016,200,131.97,132.00,131.97,132.00
08/05/2016,300,132.00,132.03,131.97,132.02
08/05/2016,400,132.00,132.03,131.97,131.97
08/05/2016,500,131.97,132.03,131.97,132.00
08/05/2016,600,132.02,132.05,132.00,132.03
08/05/2016,700,132.03,132.05,131.95,131.98
08/05/2016,800,132.00,132.03,131.98,132.00
08/05/2016,900,132.00,132.06,132.00,132.03
08/05/2016,1000,132.03,132.06,131.98,132.00
08/05/2016,1100,132.00,132.03,131.97,132.00
08/05/2016,1200,132.00,132.03,131.98,132.02
08/05/2016,1300,132.03,132.05,131.97,131.97
08/05/2016,1400,131.98,132.06,131.97,132.06
08/05/2016,1500,132.05,132.09,131.47,131.55
08/05/2016,1600,131.55,131.67,131.38,131.41
08/05/2016,1700,131.41,131.42,131.23,131.25
08/05/2016,1800,131.27,131.33,131.23,131.31
08/05/2016,1900,131.31,131.33,131.20,131.25
08/05/2016,2000,131.23,131.25,131.20,131.20
08/05/2016,2100,131.20,131.22,131.11,131.19
08/05/2016,2200,131.17,131.19,131.11,131.14
08/05/2016,2300,131.14,131.17,131.08,131.09
08/08/2016,100,131.08,131.09,130.97,131.00
08/08/2016,200,131.00,131.08,131.00,131.06
08/08/2016,300,131.06,131.08,130.92,131.00
08/08/2016,400,131.00,131.06,130.97,131.05
08/08/2016,500,131.05,131.13,131.05,131.09
08/08/2016,600,131.08,131.13,131.08,131.11
08/08/2016,700,131.09,131.11,131.09,131.09
08/08/2016,800,131.11,131.13,131.06,131.11
08/08/2016,900,131.11,131.16,131.03,131.14
08/08/2016,1000,131.14,131.19,131.13,131.17
08/08/2016,1100,131.16,131.22,131.14,131.16
08/08/2016,1200,131.17,131.20,131.14,131.17
08/08/2016,1300,131.17,131.23,131.13,131.13
08/08/2016,1400,131.13,131.16,131.03,131.03
08/08/2016,1500,131.03,131.09,130.97,131.03
08/08/2016,1600,131.05,131.05,130.83,130.89
08/08/2016,1700,130.89,131.17,130.88,131.14
08/08/2016,1800,131.16,131.17,131.03,131.11
08/08/2016,1900,131.11,131.17,131.05,131.05
08/08/2016,2000,131.05,131.11,131.02,131.02
08/08/2016,2100,131.02,131.14,131.02,131.06
08/08/2016,2200,131.06,131.08,131.00,131.02
08/08/2016,2300,131.03,131.03,130.98,131.00
08/09/2016,100,131.02,131.03,130.95,130.97
08/09/2016,200,130.97,131.06,130.97,131.05
08/09/2016,300,131.03,131.05,130.98,131.00
08/09/2016,400,131.02,131.02,130.95,131.02
08/09/2016,500,131.03,131.06,131.00,131.06
08/09/2016,600,131.05,131.13,131.05,131.11
08/09/2016,700,131.11,131.13,131.05,131.11
08/09/2016,800,131.11,131.14,131.09,131.09
08/09/2016,900,131.09,131.17,131.08,131.16
08/09/2016,1000,131.16,131.19,131.11,131.19
08/09/2016,1100,131.17,131.19,131.13,131.13
08/09/2016,1200,131.13,131.17,131.13,131.14
08/09/2016,1300,131.14,131.16,131.08,131.09
08/09/2016,1400,131.08,131.11,130.98,131.00
08/09/2016,1500,131.00,131.06,130.97,131.00
08/09/2016,1600,131.00,131.14,130.98,131.09
08/09/2016,1700,131.11,131.23,131.09,131.22
08/09/2016,1800,131.22,131.25,131.13,131.14
08/09/2016,1900,131.16,131.23,131.13,131.20
08/09/2016,2000,131.20,131.38,131.19,131.36
08/09/2016,2100,131.36,131.45,131.34,131.38
08/09/2016,2200,131.38,131.44,131.36,131.41
08/09/2016,2300,131.41,131.41,131.33,131.34
08/10/2016,100,131.34,131.44,131.34,131.39
08/10/2016,200,131.39,131.41,131.36,131.38
08/10/2016,300,131.38,131.50,131.38,131.45
08/10/2016,400,131.45,131.48,131.41,131.48
08/10/2016,500,131.47,131.52,131.45,131.48
08/10/2016,600,131.48,131.52,131.47,131.50
08/10/2016,700,131.52,131.52,131.48,131.48
08/10/2016,800,131.48,131.52,131.48,131.50
08/10/2016,900,131.50,131.53,131.45,131.47
08/10/2016,1000,131.47,131.48,131.41,131.44
08/10/2016,1100,131.42,131.53,131.42,131.48
08/10/2016,1200,131.48,131.50,131.42,131.42
08/10/2016,1300,131.44,131.45,131.41,131.44
08/10/2016,1400,131.44,131.48,131.38,131.42
08/10/2016,1500,131.42,131.69,131.42,131.63
08/10/2016,1600,131.63,131.64,131.48,131.50
08/10/2016,1700,131.50,131.61,131.47,131.61
08/10/2016,1800,131.61,131.66,131.53,131.64
08/10/2016,1900,131.64,131.72,131.61,131.72
08/10/2016,2000,131.70,131.81,131.66,131.78
08/10/2016,2100,131.80,131.81,131.70,131.75
08/10/2016,2200,131.77,131.78,131.72,131.73
08/10/2016,2300,131.75,131.78,131.72,131.75
08/11/2016,100,131.73,131.81,131.72,131.80
08/11/2016,200,131.78,131.80,131.78,131.78
08/11/2016,300,131.78,131.80,131.77,131.77
08/11/2016,400,131.77,131.78,131.75,131.77
08/11/2016,500,131.75,131.77,131.73,131.73
08/11/2016,600,131.73,131.73,131.72,131.73
08/11/2016,700,131.72,131.75,131.72,131.73
08/11/2016,800,131.73,131.75,131.69,131.73
08/11/2016,900,131.73,131.75,131.69,131.70
08/11/2016,1000,131.69,131.72,131.64,131.67
08/11/2016,1100,131.66,131.72,131.66,131.66
08/11/2016,1200,131.64,131.67,131.61,131.63
08/11/2016,1300,131.63,131.64,131.58,131.61
08/11/2016,1400,131.63,131.64,131.59,131.63
08/11/2016,1500,131.63,131.73,131.61,131.72
08/11/2016,1600,131.73,131.77,131.58,131.61
08/11/2016,1700,131.61,131.63,131.48,131.48
08/11/2016,1800,131.50,131.52,131.41,131.42
08/11/2016,1900,131.42,131.44,131.25,131.28
08/11/2016,2000,131.28,131.33,131.08,131.09
08/11/2016,2100,131.09,131.14,131.03,131.08
08/11/2016,2200,131.08,131.14,131.03,131.13
08/11/2016,2300,131.13,131.19,131.11,131.14
08/12/2016,100,131.13,131.13,131.06,131.08
08/12/2016,200,131.09,131.14,131.06,131.14
08/12/2016,300,131.14,131.17,131.09,131.16
08/12/2016,400,131.16,131.20,131.14,131.19
08/12/2016,500,131.20,131.23,131.17,131.20
08/12/2016,600,131.20,131.30,131.20,131.25
08/12/2016,700,131.25,131.27,131.19,131.22
08/12/2016,800,131.22,131.30,131.22,131.22
08/12/2016,900,131.22,131.25,131.17,131.25
08/12/2016,1000,131.23,131.31,131.19,131.28
08/12/2016,1100,131.28,131.34,131.28,131.31
08/12/2016,1200,131.31,131.33,131.25,131.25
08/12/2016,1300,131.27,131.31,131.23,131.31
08/12/2016,1400,131.30,131.31,131.23,131.25
08/12/2016,1500,131.25,131.94,131.25,131.83
08/12/2016,1600,131.83,131.84,131.69,131.80
08/12/2016,1700,131.80,131.89,131.77,131.88
08/12/2016,1800,131.86,131.88,131.75,131.80
08/12/2016,1900,131.80,131.80,131.59,131.63
08/12/2016,2000,131.63,131.67,131.59,131.64
08/12/2016,2100,131.64,131.72,131.53,131.56
08/12/2016,2200,131.56,131.61,131.53,131.58
08/12/2016,2300,131.58,131.63,131.56,131.58
08/15/2016,100,131.58,131.67,131.56,131.66
08/15/2016,200,131.64,131.66,131.61,131.63
08/15/2016,300,131.63,131.64,131.58,131.58
08/15/2016,400,131.58,131.59,131.55,131.56
08/15/2016,500,131.56,131.64,131.56,131.61
08/15/2016,600,131.61,131.63,131.58,131.61
08/15/2016,700,131.63,131.63,131.61,131.61
08/15/2016,800,131.61,131.64,131.61,131.63
08/15/2016,900,131.61,131.70,131.61,131.69
08/15/2016,1000,131.67,131.73,131.63,131.66
08/15/2016,1100,131.66,131.67,131.63,131.67
08/15/2016,1200,131.67,131.69,131.63,131.63
08/15/2016,1300,131.64,131.64,131.59,131.61
08/15/2016,1400,131.61,131.66,131.55,131.66
08/15/2016,1500,131.64,131.66,131.41,131.42
08/15/2016,1600,131.44,131.44,131.33,131.38
08/15/2016,1700,131.36,131.41,131.30,131.41
08/15/2016,1800,131.41,131.47,131.34,131.44
08/15/2016,1900,131.44,131.44,131.30,131.34
08/15/2016,2000,131.34,131.38,131.30,131.34
08/15/2016,2100,131.34,131.38,131.25,131.28
08/15/2016,2200,131.28,131.30,131.20,131.23
08/15/2016,2300,131.22,131.25,131.20,131.22
08/16/2016,100,131.25,131.27,131.22,131.25
08/16/2016,200,131.27,131.28,131.25,131.27
08/16/2016,300,131.27,131.34,131.25,131.33
08/16/2016,400,131.33,131.36,131.28,131.34
08/16/2016,500,131.34,131.39,131.33,131.36
08/16/2016,600,131.38,131.39,131.36,131.38
08/16/2016,700,131.38,131.39,131.38,131.38
08/16/2016,800,131.39,131.41,131.38,131.41
08/16/2016,900,131.39,131.47,131.38,131.44
08/16/2016,1000,131.45,131.52,131.44,131.48
08/16/2016,1100,131.48,131.55,131.44,131.53
08/16/2016,1200,131.53,131.53,131.45,131.48
08/16/2016,1300,131.48,131.55,131.47,131.50
08/16/2016,1400,131.52,131.52,131.42,131.47
08/16/2016,1500,131.48,131.67,131.22,131.41
08/16/2016,1600,131.39,131.42,131.02,131.02
08/16/2016,1700,131.03,131.13,130.91,130.95
08/16/2016,1800,130.95,131.02,130.91,130.94
08/16/2016,1900,130.95,131.06,130.94,131.06
08/16/2016,2000,131.05,131.19,131.03,131.06
08/16/2016,2100,131.05,131.11,131.00,131.03
08/16/2016,2200,131.05,131.09,131.00,131.03
08/16/2016,2300,131.03,131.05,131.00,131.00
08/17/2016,100,131.03,131.09,131.00,131.05
08/17/2016,200,131.06,131.13,131.05,131.11
08/17/2016,300,131.13,131.13,131.00,131.05
08/17/2016,400,131.05,131.08,131.03,131.05
08/17/2016,500,131.06,131.08,131.05,131.08
08/17/2016,600,131.06,131.09,131.06,131.08
08/17/2016,700,131.08,131.11,131.06,131.06
08/17/2016,800,131.06,131.08,131.00,131.02
08/17/2016,900,131.02,131.06,131.00,131.05
08/17/2016,1000,131.06,131.08,131.00,131.02
08/17/2016,1100,131.00,131.08,130.92,130.94
08/17/2016,1200,130.94,130.97,130.88,130.89
08/17/2016,1300,130.88,130.91,130.86,130.89
08/17/2016,1400,130.89,130.97,130.88,130.94
08/17/2016,1500,130.94,131.00,130.88,130.89
08/17/2016,1600,130.91,131.06,130.88,131.05
08/17/2016,1700,131.05,131.16,131.00,131.09
08/17/2016,1800,131.08,131.09,130.94,130.97
08/17/2016,1900,130.95,131.02,130.94,130.98
08/17/2016,2000,131.00,131.09,130.98,131.08
08/17/2016,2100,131.08,131.42,130.92,131.14
08/17/2016,2200,131.16,131.23,131.14,131.20
08/17/2016,2300,131.19,131.27,131.19,131.23
08/18/2016,100,131.25,131.36,131.22,131.36
08/18/2016,200,131.34,131.39,131.31,131.36
08/18/2016,300,131.36,131.41,131.36,131.36
08/18/2016,400,131.36,131.38,131.33,131.38
08/18/2016,500,131.36,131.38,131.31,131.31
08/18/2016,600,131.31,131.34,131.30,131.33
08/18/2016,700,131.34,131.34,131.25,131.27
08/18/2016,800,131.28,131.34,131.27,131.31
08/18/2016,900,131.31,131.36,131.30,131.33
08/18/2016,1000,131.33,131.38,131.28,131.31
08/18/2016,1100,131.31,131.31,131.17,131.17
08/18/2016,1200,131.19,131.27,131.13,131.27
08/18/2016,1300,131.27,131.27,131.22,131.23
08/18/2016,1400,131.22,131.28,131.20,131.25
08/18/2016,1500,131.27,131.33,131.19,131.27
08/18/2016,1600,131.27,131.36,131.22,131.30
08/18/2016,1700,131.30,131.30,131.11,131.23
08/18/2016,1800,131.23,131.33,131.19,131.27
08/18/2016,1900,131.27,131.38,131.25,131.36
08/18/2016,2000,131.34,131.52,131.33,131.48
08/18/2016,2100,131.47,131.48,131.36,131.41
08/18/2016,2200,131.41,131.47,131.39,131.42
08/18/2016,2300,131.44,131.45,131.41,131.42
08/19/2016,100,131.45,131.47,131.41,131.44
08/19/2016,200,131.44,131.44,131.33,131.33
08/19/2016,300,131.34,131.38,131.31,131.33
08/19/2016,400,131.33,131.36,131.30,131.33
08/19/2016,500,131.31,131.36,131.31,131.33
08/19/2016,600,131.33,131.36,131.31,131.34
08/19/2016,700,131.33,131.34,131.31,131.33
08/19/2016,800,131.33,131.34,131.33,131.33
08/19/2016,900,131.33,131.36,131.30,131.31
08/19/2016,1000,131.31,131.38,131.28,131.36
08/19/2016,1100,131.38,131.41,131.31,131.41
08/19/2016,1200,131.39,131.41,131.31,131.31
08/19/2016,1300,131.30,131.33,131.25,131.28
08/19/2016,1400,131.28,131.30,131.22,131.23
08/19/2016,1500,131.25,131.25,131.08,131.09
08/19/2016,1600,131.11,131.17,131.05,131.14
08/19/2016,1700,131.13,131.13,130.89,130.98
08/19/2016,1800,130.98,131.00,130.86,130.88
08/19/2016,1900,130.88,130.97,130.86,130.97
08/19/2016,2000,130.95,130.97,130.86,130.89
08/19/2016,2100,130.88,131.02,130.88,130.98
08/19/2016,2200,130.98,131.00,130.91,130.97
08/19/2016,2300,130.97,131.00,130.95,130.98
08/22/2016,100,130.92,130.94,130.77,130.80
08/22/2016,200,130.80,130.84,130.78,130.80
08/22/2016,300,130.81,130.89,130.80,130.86
08/22/2016,400,130.86,130.89,130.78,130.81
08/22/2016,500,130.80,130.80,130.73,130.78
08/22/2016,600,130.78,130.78,130.72,130.73
08/22/2016,700,130.73,130.78,130.72,130.77
08/22/2016,800,130.77,130.78,130.75,130.77
08/22/2016,900,130.77,130.81,130.75,130.78
08/22/2016,1000,130.78,130.86,130.77,130.83
08/22/2016,1100,130.81,130.83,130.73,130.81
08/22/2016,1200,130.80,130.84,130.80,130.83
08/22/2016,1300,130.83,130.91,130.83,130.89
08/22/2016,1400,130.88,130.95,130.88,130.94
08/22/2016,1500,130.94,131.20,130.94,131.19
08/22/2016,1600,131.20,131.23,131.13,131.14
08/22/2016,1700,131.14,131.23,131.11,131.22
08/22/2016,1800,131.22,131.28,131.17,131.27
08/22/2016,1900,131.27,131.33,131.27,131.27
08/22/2016,2000,131.28,131.31,131.25,131.30
08/22/2016,2100,131.31,131.34,131.30,131.31
08/22/2016,2200,131.31,131.33,131.23,131.28
08/22/2016,2300,131.28,131.31,131.25,131.27
08/23/2016,100,131.30,131.30,131.22,131.22
08/23/2016,200,131.22,131.25,131.22,131.23
08/23/2016,300,131.22,131.23,131.20,131.23
08/23/2016,400,131.22,131.23,131.19,131.22
08/23/2016,500,131.23,131.28,131.22,131.27
08/23/2016,600,131.27,131.27,131.20,131.25
08/23/2016,700,131.25,131.25,131.22,131.23
08/23/2016,800,131.25,131.28,131.23,131.28
08/23/2016,900,131.27,131.30,131.25,131.27
08/23/2016,1000,131.27,131.28,131.19,131.20
08/23/2016,1100,131.19,131.22,131.14,131.17
08/23/2016,1200,131.16,131.19,131.13,131.16
08/23/2016,1300,131.14,131.17,131.08,131.16
08/23/2016,1400,131.17,131.19,131.11,131.19
08/23/2016,1500,131.17,131.30,131.16,131.27
08/23/2016,1600,131.25,131.44,131.25,131.39
08/23/2016,1700,131.39,131.45,131.31,131.31
08/23/2016,1800,131.31,131.31,131.19,131.30
08/23/2016,1900,131.30,131.30,131.17,131.19
08/23/2016,2000,131.19,131.33,131.19,131.28
08/23/2016,2100,131.30,131.31,131.23,131.23
08/23/2016,2200,131.23,131.30,131.23,131.28
08/23/2016,2300,131.28,131.33,131.28,131.30
08/24/2016,100,131.31,131.33,131.25,131.28
08/24/2016,200,131.27,131.28,131.23,131.25
08/24/2016,300,131.25,131.25,131.22,131.23
08/24/2016,400,131.23,131.25,131.22,131.23
08/24/2016,500,131.23,131.25,131.22,131.23
08/24/2016,600,131.23,131.28,131.23,131.28
08/24/2016,700,131.27,131.28,131.25,131.25
08/24/2016,800,131.25,131.28,131.25,131.25
08/24/2016,900,131.25,131.28,131.23,131.27
08/24/2016,1000,131.27,131.28,131.17,131.22
08/24/2016,1100,131.20,131.36,131.17,131.28
08/24/2016,1200,131.28,131.31,131.25,131.25
08/24/2016,1300,131.25,131.28,131.23,131.23
08/24/2016,1400,131.25,131.30,131.20,131.28
08/24/2016,1500,131.28,131.34,131.23,131.28
08/24/2016,1600,131.28,131.39,131.27,131.28
08/24/2016,1700,131.28,131.31,131.14,131.23
08/24/2016,1800,131.22,131.34,131.17,131.33
08/24/2016,1900,131.34,131.38,131.31,131.36
08/24/2016,2000,131.36,131.39,131.30,131.30
08/24/2016,2100,131.30,131.34,131.23,131.23
08/24/2016,2200,131.25,131.31,131.20,131.27
08/24/2016,2300,131.27,131.27,131.22,131.22
08/25/2016,100,131.22,131.23,131.17,131.20
08/25/2016,200,131.20,131.20,131.19,131.20
08/25/2016,300,131.20,131.25,131.19,131.22
08/25/2016,400,131.22,131.22,131.19,131.20
08/25/2016,500,131.22,131.27,131.19,131.23
08/25/2016,600,131.25,131.27,131.22,131.27
08/25/2016,700,131.27,131.28,131.25,131.25
08/25/2016,800,131.25,131.28,131.25,131.25
08/25/2016,900,131.25,131.30,131.22,131.25
08/25/2016,1000,131.27,131.30,131.22,131.25
08/25/2016,1100,131.27,131.33,131.25,131.31
08/25/2016,1200,131.30,131.31,131.25,131.28
08/25/2016,1300,131.30,131.33,131.27,131.33
08/25/2016,1400,131.33,131.33,131.22,131.25
08/25/2016,1500,131.25,131.27,131.06,131.06
08/25/2016,1600,131.06,131.17,131.03,131.16
08/25/2016,1700,131.14,131.27,131.13,131.23
08/25/2016,1800,131.25,131.27,131.16,131.17
08/25/2016,1900,131.17,131.23,131.16,131.22
08/25/2016,2000,131.20,131.22,131.08,131.13
08/25/2016,2100,131.11,131.13,131.05,131.08
08/25/2016,2200,131.08,131.09,131.05,131.06
08/25/2016,2300,131.05,131.08,131.05,131.06
08/26/2016,100,131.08,131.09,131.05,131.06
08/26/2016,200,131.08,131.09,131.06,131.09
08/26/2016,300,131.09,131.14,131.09,131.14
08/26/2016,400,131.14,131.17,131.11,131.16
08/26/2016,500,131.16,131.20,131.16,131.17
08/26/2016,600,131.19,131.19,131.17,131.17
08/26/2016,700,131.19,131.19,131.16,131.19
08/26/2016,800,131.19,131.19,131.17,131.19
08/26/2016,900,131.19,131.22,131.17,131.17
08/26/2016,1000,131.17,131.19,131.11,131.11
08/26/2016,1100,131.13,131.17,131.11,131.14
08/26/2016,1200,131.14,131.16,131.09,131.11
08/26/2016,1300,131.13,131.14,131.09,131.11
08/26/2016,1400,131.09,131.13,131.08,131.11
08/26/2016,1500,131.11,131.25,131.08,131.19
08/26/2016,1600,131.19,131.23,131.09,131.19
08/26/2016,1700,131.19,131.47,130.78,131.34
08/26/2016,1800,131.34,131.41,130.94,130.95
08/26/2016,1900,130.95,130.97,130.73,130.84
08/26/2016,2000,130.83,130.83,130.59,130.61
08/26/2016,2100,130.61,130.63,130.39,130.41
08/26/2016,2200,130.41,130.56,130.41,130.52
08/26/2016,2300,130.52,130.53,130.41,130.41
08/29/2016,100,130.41,130.41,130.33,130.38
08/29/2016,200,130.38,130.50,130.38,130.48
08/29/2016,300,130.48,130.52,130.47,130.50
08/29/2016,400,130.50,130.56,130.50,130.53
08/29/2016,500,130.52,130.55,130.52,130.53
08/29/2016,600,130.52,130.53,130.45,130.50
08/29/2016,700,130.50,130.52,130.47,130.48
08/29/2016,800,130.48,130.53,130.47,130.52
08/29/2016,900,130.53,130.56,130.50,130.52
08/29/2016,1000,130.53,130.61,130.50,130.59
08/29/2016,1100,130.59,130.63,130.55,130.56
08/29/2016,1200,130.56,130.58,130.53,130.56
08/29/2016,1300,130.56,130.56,130.50,130.52
08/29/2016,1400,130.52,130.56,130.52,130.53
08/29/2016,1500,130.53,130.72,130.50,130.70
08/29/2016,1600,130.70,130.75,130.64,130.75
08/29/2016,1700,130.73,130.80,130.72,130.80
08/29/2016,1800,130.78,130.83,130.75,130.83
08/29/2016,1900,130.83,130.84,130.80,130.83
08/29/2016,2000,130.83,130.98,130.83,130.97
08/29/2016,2100,130.97,131.00,130.95,130.97
08/29/2016,2200,130.97,131.00,130.94,130.97
08/29/2016,2300,130.95,131.03,130.95,131.02
08/30/2016,100,131.02,131.03,130.97,130.97
08/30/2016,200,130.98,130.98,130.91,130.92
08/30/2016,300,130.91,130.91,130.86,130.88
08/30/2016,400,130.86,130.86,130.83,130.86
08/30/2016,500,130.84,130.86,130.84,130.86
08/30/2016,600,130.86,130.86,130.83,130.86
08/30/2016,700,130.84,130.86,130.83,130.86
08/30/2016,800,130.84,130.86,130.81,130.81
08/30/2016,900,130.80,130.83,130.77,130.81
08/30/2016,1000,130.81,130.81,130.73,130.75
08/30/2016,1100,130.77,130.81,130.73,130.80
08/30/2016,1200,130.78,130.83,130.75,130.77
08/30/2016,1300,130.75,130.94,130.73,130.88
08/30/2016,1400,130.89,130.94,130.86,130.94
08/30/2016,1500,130.94,130.98,130.86,130.89
08/30/2016,1600,130.89,131.02,130.83,130.97
08/30/2016,1700,130.97,131.06,130.91,130.98
08/30/2016,1800,130.98,131.00,130.92,130.95
08/30/2016,1900,130.95,130.97,130.88,130.89
08/30/2016,2000,130.89,130.97,130.88,130.91
08/30/2016,2100,130.89,130.94,130.89,130.92
08/30/2016,2200,130.92,130.95,130.91,130.94
08/30/2016,2300,130.92,130.97,130.91,130.95
08/31/2016,100,130.97,130.98,130.92,130.94
08/31/2016,200,130.94,130.95,130.89,130.95
08/31/2016,300,130.94,130.95,130.84,130.86
08/31/2016,400,130.86,130.86,130.80,130.83
08/31/2016,500,130.83,130.84,130.81,130.84
08/31/2016,600,130.83,130.86,130.83,130.84
08/31/2016,700,130.84,130.88,130.84,130.86
08/31/2016,800,130.86,130.88,130.84,130.86
08/31/2016,900,130.84,130.89,130.83,130.83
08/31/2016,1000,130.83,130.84,130.78,130.81
08/31/2016,1100,130.83,130.88,130.81,130.86
08/31/2016,1200,130.88,130.91,130.81,130.83
08/31/2016,1300,130.83,130.88,130.80,130.86
08/31/2016,1400,130.86,130.89,130.83,130.83
08/31/2016,1500,130.83,130.94,130.80,130.89
08/31/2016,1600,130.89,131.05,130.89,131.02
08/31/2016,1700,131.02,131.13,130.98,131.00
08/31/2016,1800,131.02,131.03,130.86,130.94
08/31/2016,1900,130.92,131.03,130.92,130.97
08/31/2016,2000,130.97,131.02,130.97,130.98
08/31/2016,2100,130.98,131.03,130.88,130.92
08/31/2016,2200,130.94,130.94,130.77,130.78
08/31/2016,2300,130.80,130.84,130.77,130.78
09/01/2016,100,130.80,130.81,130.75,130.75
09/01/2016,200,130.75,130.78,130.75,130.77
09/01/2016,300,130.78,130.84,130.78,130.83
09/01/2016,400,130.81,130.83,130.77,130.81
09/01/2016,500,130.81,130.81,130.78,130.81
09/01/2016,600,130.81,130.83,130.80,130.81
09/01/2016,700,130.80,130.81,130.78,130.80
09/01/2016,800,130.80,130.80,130.75,130.77
09/01/2016,900,130.77,130.78,130.72,130.73
09/01/2016,1000,130.75,130.75,130.67,130.67
09/01/2016,1100,130.69,130.69,130.58,130.64
09/01/2016,1200,130.64,130.69,130.59,130.64
09/01/2016,1300,130.64,130.69,130.63,130.67
09/01/2016,1400,130.67,130.78,130.66,130.70
09/01/2016,1500,130.70,130.72,130.52,130.53
09/01/2016,1600,130.53,130.56,130.44,130.47
09/01/2016,1700,130.47,130.95,130.47,130.94
09/01/2016,1800,130.92,131.05,130.88,131.02
09/01/2016,1900,131.00,131.06,130.95,131.03
09/01/2016,2000,131.05,131.05,130.92,130.94
09/01/2016,2100,130.94,130.98,130.92,130.97
09/01/2016,2200,130.95,130.98,130.92,130.98
09/01/2016,2300,130.98,130.98,130.94,130.94
09/02/2016,100,130.95,130.97,130.88,130.92
09/02/2016,200,130.92,130.95,130.91,130.94
09/02/2016,300,130.94,130.97,130.89,130.91
09/02/2016,400,130.92,130.92,130.84,130.84
09/02/2016,500,130.86,130.88,130.81,130.83
09/02/2016,600,130.83,130.88,130.83,130.86
09/02/2016,700,130.86,130.91,130.84,130.84
09/02/2016,800,130.86,130.86,130.83,130.83
09/02/2016,900,130.83,130.88,130.77,130.81
09/02/2016,1000,130.80,130.81,130.73,130.73
09/02/2016,1100,130.75,130.81,130.73,130.80
09/02/2016,1200,130.80,130.84,130.77,130.84
09/02/2016,1300,130.83,130.88,130.80,130.83
09/02/2016,1400,130.81,130.88,130.80,130.86
09/02/2016,1500,130.88,131.38,130.84,130.94
09/02/2016,1600,130.94,130.95,130.75,130.78
09/02/2016,1700,130.78,130.81,130.50,130.56
09/02/2016,1800,130.56,130.67,130.52,130.67
09/02/2016,1900,130.67,130.86,130.64,130.81
09/02/2016,2000,130.81,130.84,130.64,130.66
09/02/2016,2100,130.67,130.80,130.64,130.78
09/02/2016,2200,130.78,130.80,130.72,130.72
09/02/2016,2300,130.72,130.75,130.69,130.73
09/05/2016,100,130.70,130.73,130.66,130.69
09/05/2016,200,130.69,130.70,130.66,130.69
09/05/2016,300,130.67,130.73,130.67,130.69
09/05/2016,400,130.69,130.70,130.63,130.63
09/05/2016,500,130.64,130.70,130.61,130.69
09/05/2016,600,130.70,130.73,130.67,130.70
09/05/2016,700,130.70,130.72,130.67,130.72
09/05/2016,800,130.72,130.75,130.70,130.73
09/05/2016,900,130.73,130.77,130.70,130.75
09/05/2016,1000,130.75,130.78,130.70,130.72
09/05/2016,1100,130.72,130.77,130.63,130.67
09/05/2016,1200,130.66,130.69,130.61,130.64
09/05/2016,1300,130.66,130.70,130.64,130.69
09/05/2016,1400,130.67,130.73,130.67,130.70
09/05/2016,1500,130.70,130.78,130.70,130.78
09/05/2016,1600,130.77,130.78,130.66,130.70
09/05/2016,1700,130.69,130.72,130.66,130.67
09/05/2016,1800,130.69,130.70,130.61,130.64
09/05/2016,1900,130.64,130.67,130.64,130.66
09/06/2016,100,130.70,130.72,130.67,130.69
09/06/2016,200,130.70,130.70,130.67,130.67
09/06/2016,300,130.67,130.70,130.66,130.69
09/06/2016,400,130.67,130.70,130.66,130.67
09/06/2016,500,130.67,130.70,130.66,130.69
09/06/2016,600,130.69,130.72,130.67,130.72
09/06/2016,700,130.70,130.72,130.67,130.70
09/06/2016,800,130.70,130.72,130.67,130.69
09/06/2016,900,130.69,130.69,130.66,130.66
09/06/2016,1000,130.66,130.72,130.64,130.69
09/06/2016,1100,130.67,130.75,130.66,130.70
09/06/2016,1200,130.70,130.78,130.70,130.77
09/06/2016,1300,130.77,130.81,130.75,130.75
09/06/2016,1400,130.75,130.84,130.73,130.78
09/06/2016,1500,130.78,130.84,130.70,130.81
09/06/2016,1600,130.83,130.84,130.69,130.73
09/06/2016,1700,130.75,131.31,130.75,131.19
09/06/2016,1800,131.19,131.33,131.17,131.33
09/06/2016,1900,131.33,131.39,131.30,131.38
09/06/2016,2000,131.38,131.41,131.31,131.39
09/06/2016,2100,131.39,131.44,131.34,131.36
09/06/2016,2200,131.38,131.38,131.31,131.34
09/06/2016,2300,131.34,131.42,131.34,131.39
09/07/2016,100,131.42,131.44,131.36,131.41
09/07/2016,200,131.39,131.41,131.34,131.36
09/07/2016,300,131.36,131.38,131.31,131.36
09/07/2016,400,131.34,131.34,131.27,131.31
09/07/2016,500,131.31,131.36,131.31,131.36
09/07/2016,600,131.36,131.38,131.33,131.36
09/07/2016,700,131.38,131.39,131.36,131.38
09/07/2016,800,131.39,131.41,131.36,131.39
09/07/2016,900,131.38,131.42,131.34,131.39
09/07/2016,1000,131.39,131.42,131.36,131.38
09/07/2016,1100,131.38,131.38,131.31,131.34
09/07/2016,1200,131.34,131.39,131.33,131.39
09/07/2016,1300,131.39,131.42,131.36,131.38
09/07/2016,1400,131.39,131.47,131.38,131.41
09/07/2016,1500,131.41,131.56,131.38,131.52
09/07/2016,1600,131.52,131.56,131.44,131.48
09/07/2016,1700,131.47,131.52,131.33,131.39
09/07/2016,1800,131.39,131.42,131.33,131.38
09/07/2016,1900,131.36,131.41,131.34,131.41
09/07/2016,2000,131.41,131.45,131.39,131.41
09/07/2016,2100,131.39,131.44,131.34,131.38
09/07/2016,2200,131.38,131.42,131.34,131.36
09/07/2016,2300,131.36,131.39,131.33,131.33
09/08/2016,100,131.34,131.38,131.33,131.34
09/08/2016,200,131.34,131.41,131.34,131.36
09/08/2016,300,131.36,131.39,131.34,131.39
09/08/2016,400,131.39,131.42,131.39,131.42
09/08/2016,500,131.41,131.42,131.38,131.39
09/08/2016,600,131.39,131.42,131.38,131.41
09/08/2016,700,131.41,131.44,131.39,131.39
09/08/2016,800,131.39,131.41,131.36,131.36
09/08/2016,900,131.36,131.38,131.30,131.33
09/08/2016,1000,131.31,131.36,131.28,131.30
09/08/2016,1100,131.30,131.38,131.28,131.34
09/08/2016,1200,131.34,131.39,131.34,131.38
09/08/2016,1300,131.38,131.38,131.33,131.34
09/08/2016,1400,131.34,131.36,131.20,131.27
09/08/2016,1500,131.27,131.31,131.02,131.11
09/08/2016,1600,131.11,131.28,131.08,131.27
09/08/2016,1700,131.27,131.28,131.09,131.09
09/08/2016,1800,131.09,131.11,130.88,130.95
09/08/2016,1900,130.94,130.95,130.78,130.78
09/08/2016,2000,130.78,130.83,130.73,130.73
09/08/2016,2100,130.73,130.77,130.67,130.73
09/08/2016,2200,130.72,130.83,130.72,130.81
09/08/2016,2300,130.80,130.86,130.77,130.84
09/09/2016,100,130.83,130.83,130.77,130.80
09/09/2016,200,130.78,130.83,130.78,130.80
09/09/2016,300,130.81,130.88,130.80,130.84
09/09/2016,400,130.84,130.91,130.84,130.88
09/09/2016,500,130.88,130.89,130.83,130.84
09/09/2016,600,130.84,130.86,130.83,130.84
09/09/2016,700,130.83,130.84,130.81,130.83
09/09/2016,800,130.81,130.83,130.78,130.80
09/09/2016,900,130.78,130.80,130.72,130.75
09/09/2016,1000,130.75,130.83,130.66,130.66
09/09/2016,1100,130.67,130.77,130.66,130.73
09/09/2016,1200,130.73,130.81,130.72,130.77
09/09/2016,1300,130.78,130.78,130.58,130.61
09/09/2016,1400,130.61,130.67,130.56,130.58
09/09/2016,1500,130.56,130.58,130.36,130.39
09/09/2016,1600,130.41,130.48,130.34,130.36
09/09/2016,1700,130.36,130.52,130.34,130.41
09/09/2016,1800,130.42,130.42,130.34,130.41
09/09/2016,1900,130.39,130.42,130.38,130.39
09/09/2016,2000,130.39,130.42,130.34,130.36
09/09/2016,2100,130.36,130.41,130.30,130.36
09/09/2016,2200,130.36,130.39,130.34,130.36
09/09/2016,2300,130.36,130.38,130.33,130.33
09/12/2016,100,130.30,130.36,130.27,130.34
09/12/2016,200,130.36,130.42,130.34,130.41
09/12/2016,300,130.41,130.48,130.41,130.45
09/12/2016,400,130.47,130.47,130.39,130.44
09/12/2016,500,130.44,130.45,130.39,130.39
09/12/2016,600,130.41,130.42,130.39,130.42
09/12/2016,700,130.42,130.42,130.39,130.41
09/12/2016,800,130.39,130.44,130.39,130.42
09/12/2016,900,130.42,130.47,130.33,130.36
09/12/2016,1000,130.34,130.41,130.25,130.30
09/12/2016,1100,130.30,130.31,130.17,130.22
09/12/2016,1200,130.22,130.30,130.19,130.23
09/12/2016,1300,130.23,130.25,130.19,130.20
09/12/2016,1400,130.20,130.30,130.19,130.28
09/12/2016,1500,130.28,130.42,130.25,130.28
09/12/2016,1600,130.30,130.41,130.23,130.41
09/12/2016,1700,130.39,130.44,130.30,130.31
09/12/2016,1800,130.30,130.34,130.23,130.30
09/12/2016,1900,130.31,130.36,130.30,130.34
09/12/2016,2000,130.33,130.52,130.27,130.45
09/12/2016,2100,130.45,130.61,130.44,130.50
09/12/2016,2200,130.50,130.52,130.47,130.50
09/12/2016,2300,130.48,130.55,130.48,130.52
09/13/2016,100,130.55,130.56,130.50,130.52
09/13/2016,200,130.53,130.59,130.52,130.58
09/13/2016,300,130.59,130.66,130.55,130.64
09/13/2016,400,130.66,130.69,130.64,130.66
09/13/2016,500,130.67,130.80,130.64,130.72
09/13/2016,600,130.72,130.73,130.64,130.67
09/13/2016,700,130.67,130.67,130.64,130.66
09/13/2016,800,130.64,130.67,130.56,130.61
09/13/2016,900,130.61,130.61,130.48,130.55
09/13/2016,1000,130.55,130.56,130.47,130.55
09/13/2016,1100,130.55,130.64,130.53,130.61
09/13/2016,1200,130.59,130.67,130.55,130.67
09/13/2016,1300,130.66,130.67,130.58,130.59
09/13/2016,1400,130.59,130.61,130.50,130.56
09/13/2016,1500,130.55,130.58,130.44,130.55
09/13/2016,1600,130.55,130.56,130.41,130.45
09/13/2016,1700,130.45,130.48,130.39,130.47
09/13/2016,1800,130.47,130.47,130.13,130.14
09/13/2016,1900,130.13,130.14,129.94,130.02
09/13/2016,2000,130.02,130.14,129.81,130.00
09/13/2016,2100,129.98,130.02,129.86,129.98
09/13/2016,2200,129.97,130.14,129.97,130.11
09/13/2016,2300,130.11,130.19,130.00,130.03
09/14/2016,100,130.03,130.09,130.03,130.09
09/14/2016,200,130.09,130.13,130.06,130.09
09/14/2016,300,130.09,130.13,130.06,130.11
09/14/2016,400,130.09,130.11,130.03,130.06
09/14/2016,500,130.06,130.06,129.94,130.00
09/14/2016,600,129.98,130.05,129.97,130.03
09/14/2016,700,130.03,130.05,130.00,130.05
09/14/2016,800,130.05,130.05,129.98,130.05
09/14/2016,900,130.03,130.17,130.02,130.13
09/14/2016,1000,130.14,130.16,130.08,130.16
09/14/2016,1100,130.16,130.20,130.13,130.14
09/14/2016,1200,130.16,130.17,130.09,130.14
09/14/2016,1300,130.14,130.17,130.09,130.13
09/14/2016,1400,130.11,130.22,130.11,130.20
09/14/2016,1500,130.19,130.25,130.14,130.22
09/14/2016,1600,130.23,130.34,130.13,130.33
09/14/2016,1700,130.33,130.45,130.31,130.33
09/14/2016,1800,130.33,130.48,130.31,130.47
09/14/2016,1900,130.48,130.48,130.41,130.41
09/14/2016,2000,130.42,130.44,130.36,130.39
09/14/2016,2100,130.39,130.45,130.38,130.44
09/14/2016,2200,130.44,130.45,130.33,130.36
09/14/2016,2300,130.34,130.39,130.34,130.36
09/15/2016,100,130.34,130.38,130.33,130.36
09/15/2016,200,130.34,130.39,130.33,130.36
09/15/2016,300,130.36,130.39,130.36,130.38
09/15/2016,400,130.38,130.39,130.34,130.36
09/15/2016,500,130.38,130.38,130.30,130.30
09/15/2016,600,130.31,130.31,130.27,130.28
09/15/2016,700,130.28,130.33,130.27,130.33
09/15/2016,800,130.33,130.33,130.25,130.27
09/15/2016,900,130.27,130.34,130.25,130.34
09/15/2016,1000,130.33,130.34,130.23,130.28
09/15/2016,1100,130.28,130.31,130.23,130.27
09/15/2016,1200,130.27,130.36,130.25,130.33
09/15/2016,1300,130.34,130.39,130.31,130.36
09/15/2016,1400,130.36,130.53,130.36,130.50
09/15/2016,1500,130.50,130.84,130.38,130.39
09/15/2016,1600,130.38,130.42,130.11,130.22
09/15/2016,1700,130.20,130.45,130.16,130.42
09/15/2016,1800,130.44,130.50,130.39,130.47
09/15/2016,1900,130.47,130.47,130.28,130.36
09/15/2016,2000,130.36,130.53,130.34,130.50
09/15/2016,2100,130.50,130.59,130.44,130.45
09/15/2016,2200,130.45,130.53,130.36,130.44
09/15/2016,2300,130.44,130.55,130.44,130.55
09/16/2016,100,130.55,130.56,130.48,130.56
09/16/2016,200,130.56,130.58,130.53,130.58
09/16/2016,300,130.56,130.59,130.55,130.58
09/16/2016,400,130.56,130.58,130.52,130.55
09/16/2016,500,130.56,130.56,130.55,130.56
09/16/2016,600,130.55,130.58,130.55,130.56
09/16/2016,700,130.55,130.58,130.55,130.58
09/16/2016,800,130.56,130.58,130.56,130.56
09/16/2016,900,130.56,130.59,130.55,130.55
09/16/2016,1000,130.56,130.67,130.55,130.66
09/16/2016,1100,130.67,130.73,130.64,130.70
09/16/2016,1200,130.72,130.72,130.64,130.67
09/16/2016,1300,130.67,130.80,130.64,130.80
09/16/2016,1400,130.78,130.83,130.75,130.77
09/16/2016,1500,130.77,130.81,130.50,130.55
09/16/2016,1600,130.56,130.64,130.50,130.53
09/16/2016,1700,130.53,130.56,130.41,130.52
09/16/2016,1800,130.52,130.58,130.41,130.42
09/16/2016,1900,130.42,130.50,130.41,130.45
09/16/2016,2000,130.45,130.52,130.41,130.44
09/16/2016,2100,130.44,130.47,130.38,130.41
09/16/2016,2200,130.41,130.52,130.38,130.52
09/16/2016,2300,130.50,130.53,130.45,130.48
09/19/2016,100,130.53,130.55,130.48,130.53
09/19/2016,200,130.52,130.52,130.41,130.45
09/19/2016,300,130.44,130.47,130.42,130.45
09/19/2016,400,130.45,130.52,130.45,130.48
09/19/2016,500,130.50,130.53,130.48,130.52
09/19/2016,600,130.52,130.55,130.48,130.48
09/19/2016,700,130.48,130.50,130.47,130.47
09/19/2016,800,130.47,130.50,130.45,130.48
09/19/2016,900,130.50,130.52,130.44,130.47
09/19/2016,1000,130.48,130.50,130.41,130.48
09/19/2016,1100,130.48,130.53,130.45,130.47
09/19/2016,1200,130.47,130.47,130.39,130.41
09/19/2016,1300,130.42,130.52,130.41,130.50
09/19/2016,1400,130.50,130.52,130.44,130.47
09/19/2016,1500,130.45,130.61,130.44,130.45
09/19/2016,1600,130.47,130.48,130.41,130.45
09/19/2016,1700,130.45,130.50,130.33,130.39
09/19/2016,1800,130.39,130.50,130.38,130.45
09/19/2016,1900,130.45,130.50,130.44,130.48
09/19/2016,2000,130.50,130.50,130.39,130.44
09/19/2016,2100,130.44,130.48,130.41,130.42
09/19/2016,2200,130.41,130.42,130.34,130.38
09/19/2016,2300,130.36,130.38,130.25,130.27
09/20/2016,100,130.30,130.31,130.27,130.30
09/20/2016,200,130.30,130.34,130.28,130.33
09/20/2016,300,130.33,130.33,130.30,130.33
09/20/2016,400,130.33,130.33,130.30,130.30
09/20/2016,500,130.30,130.33,130.30,130.31
09/20/2016,600,130.31,130.33,130.30,130.31
09/20/2016,700,130.31,130.36,130.30,130.36
09/20/2016,800,130.34,130.38,130.34,130.38
09/20/2016,900,130.36,130.41,130.34,130.39
09/20/2016,1000,130.39,130.44,130.36,130.42
09/20/2016,1100,130.44,130.47,130.41,130.44
09/20/2016,1200,130.45,130.45,130.41,130.41
09/20/2016,1300,130.42,130.48,130.36,130.47
09/20/2016,1400,130.47,130.52,130.41,130.45
09/20/2016,1500,130.45,130.56,130.44,130.45
09/20/2016,1600,130.45,130.56,130.44,130.53
09/20/2016,1700,130.55,130.66,130.53,130.66
09/20/2016,1800,130.66,130.69,130.61,130.63
09/20/2016,1900,130.63,130.67,130.61,130.64
09/20/2016,2000,130.66,130.66,130.44,130.48
09/20/2016,2100,130.50,130.55,130.48,130.50
09/20/2016,2200,130.50,130.53,130.47,130.50
09/20/2016,2300,130.50,130.50,130.44,130.48
09/21/2016,100,130.48,130.53,130.44,130.50
09/21/2016,200,130.50,130.56,130.48,130.53
09/21/2016,300,130.53,130.53,130.44,130.48
09/21/2016,400,130.48,130.58,130.47,130.48
09/21/2016,500,130.47,130.50,130.45,130.47
09/21/2016,600,130.47,130.47,130.39,130.44
09/21/2016,700,130.44,130.47,130.11,130.31
09/21/2016,800,130.31,130.42,130.28,130.33
09/21/2016,900,130.33,130.41,130.30,130.39
09/21/2016,1000,130.38,130.44,130.34,130.41
09/21/2016,1100,130.42,130.48,130.39,130.47
09/21/2016,1200,130.47,130.55,130.42,130.50
09/21/2016,1300,130.52,130.52,130.42,130.45
09/21/2016,1400,130.47,130.53,130.44,130.47
09/21/2016,1500,130.48,130.58,130.42,130.44
09/21/2016,1600,130.44,130.45,130.34,130.39
09/21/2016,1700,130.38,130.41,130.31,130.31
09/21/2016,1800,130.33,130.34,130.25,130.34
09/21/2016,1900,130.34,130.48,130.31,130.41
09/21/2016,2000,130.41,130.56,130.31,130.39
09/21/2016,2100,130.38,130.73,130.06,130.63
09/21/2016,2200,130.63,130.72,130.56,130.69
09/21/2016,2300,130.69,130.72,130.67,130.70
09/22/2016,100,130.70,130.75,130.70,130.72
09/22/2016,200,130.72,130.75,130.70,130.75
09/22/2016,300,130.73,130.75,130.72,130.73
09/22/2016,400,130.73,130.77,130.73,130.75
09/22/2016,500,130.75,130.78,130.75,130.78
09/22/2016,600,130.78,130.78,130.75,130.77
09/22/2016,700,130.77,130.78,130.75,130.78
09/22/2016,800,130.77,130.78,130.75,130.77
09/22/2016,900,130.75,130.80,130.72,130.80
09/22/2016,1000,130.80,130.88,130.77,130.86
09/22/2016,1100,130.84,130.86,130.78,130.80
09/22/2016,1200,130.80,130.81,130.72,130.72
09/22/2016,1300,130.73,130.80,130.72,130.80
09/22/2016,1400,130.80,130.80,130.69,130.73
09/22/2016,1500,130.72,130.89,130.66,130.86
09/22/2016,1600,130.86,130.98,130.81,130.92
09/22/2016,1700,130.92,130.98,130.83,130.97
09/22/2016,1800,130.95,131.09,130.94,131.08
09/22/2016,1900,131.08,131.08,130.95,130.95
09/22/2016,2000,130.95,131.03,130.88,130.91
09/22/2016,2100,130.91,130.91,130.78,130.88
09/22/2016,2200,130.86,130.95,130.86,130.89
09/22/2016,2300,130.91,130.97,130.89,130.94
09/23/2016,100,130.92,130.97,130.89,130.95
09/23/2016,200,130.95,130.97,130.91,130.91
09/23/2016,300,130.91,130.95,130.86,130.94
09/23/2016,400,130.92,130.95,130.91,130.92
09/23/2016,500,130.94,130.95,130.92,130.94
09/23/2016,600,130.95,131.00,130.95,130.98
09/23/2016,700,130.98,130.98,130.94,130.95
09/23/2016,800,130.97,130.98,130.92,130.94
09/23/2016,900,130.94,130.97,130.91,130.91
09/23/2016,1000,130.92,130.97,130.88,130.97
09/23/2016,1100,130.97,131.03,130.95,130.98
09/23/2016,1200,131.00,131.05,130.97,130.97
09/23/2016,1300,130.97,131.05,130.95,131.03
09/23/2016,1400,131.03,131.06,131.00,131.02
09/23/2016,1500,131.02,131.08,130.94,131.06
09/23/2016,1600,131.08,131.08,130.89,130.89
09/23/2016,1700,130.89,130.97,130.86,130.95
09/23/2016,1800,130.94,130.98,130.92,130.94
09/23/2016,1900,130.94,131.06,130.94,131.03
09/23/2016,2000,131.03,131.06,131.00,131.03
09/23/2016,2100,131.03,131.05,130.97,131.03
09/23/2016,2200,131.05,131.06,130.98,131.00
09/23/2016,2300,131.00,131.03,130.98,131.00
09/26/2016,100,131.06,131.08,131.00,131.06
09/26/2016,200,131.06,131.06,131.03,131.05
09/26/2016,300,131.06,131.06,131.00,131.03
09/26/2016,400,131.05,131.06,131.02,131.05
09/26/2016,500,131.06,131.06,131.05,131.05
09/26/2016,600,131.05,131.06,131.05,131.05
09/26/2016,700,131.06,131.06,131.03,131.05
09/26/2016,800,131.05,131.05,131.02,131.03
09/26/2016,900,131.02,131.13,131.00,131.13
09/26/2016,1000,131.13,131.22,131.09,131.17
09/26/2016,1100,131.19,131.20,131.09,131.14
09/26/2016,1200,131.14,131.22,131.13,131.19
09/26/2016,1300,131.19,131.20,131.13,131.17
09/26/2016,1400,131.16,131.22,131.16,131.16
09/26/2016,1500,131.16,131.25,131.16,131.20
09/26/2016,1600,131.19,131.27,131.16,131.23
09/26/2016,1700,131.23,131.31,131.19,131.25
09/26/2016,1800,131.25,131.41,131.22,131.39
09/26/2016,1900,131.39,131.45,131.36,131.36
09/26/2016,2000,131.38,131.42,131.34,131.39
09/26/2016,2100,131.39,131.41,131.28,131.31
09/26/2016,2200,131.31,131.39,131.30,131.38
09/26/2016,2300,131.38,131.39,131.34,131.34
09/27/2016,100,131.36,131.36,131.31,131.34
09/27/2016,200,131.33,131.36,131.31,131.34
09/27/2016,300,131.34,131.41,131.31,131.33
09/27/2016,400,131.33,131.39,131.20,131.22
09/27/2016,500,131.22,131.27,131.17,131.20
09/27/2016,600,131.22,131.25,131.20,131.22
09/27/2016,700,131.20,131.22,131.20,131.22
09/27/2016,800,131.22,131.23,131.20,131.22
09/27/2016,900,131.20,131.22,131.14,131.14
09/27/2016,1000,131.14,131.23,131.14,131.23
09/27/2016,1100,131.23,131.36,131.19,131.36
09/27/2016,1200,131.36,131.48,131.36,131.41
09/27/2016,1300,131.41,131.44,131.36,131.36
09/27/2016,1400,131.36,131.52,131.36,131.50
09/27/2016,1500,131.50,131.64,131.48,131.59
09/27/2016,1600,131.59,131.67,131.41,131.44
09/27/2016,1700,131.44,131.55,131.39,131.50
09/27/2016,1800,131.48,131.53,131.44,131.50
09/27/2016,1900,131.52,131.52,131.45,131.47
09/27/2016,2000,131.48,131.52,131.44,131.48
09/27/2016,2100,131.47,131.53,131.45,131.52
09/27/2016,2200,131.53,131.53,131.47,131.50
09/27/2016,2300,131.48,131.50,131.47,131.48
09/28/2016,100,131.52,131.53,131.47,131.48
09/28/2016,200,131.50,131.52,131.48,131.50
09/28/2016,300,131.50,131.50,131.42,131.45
09/28/2016,400,131.45,131.47,131.41,131.45
09/28/2016,500,131.47,131.47,131.42,131.44
09/28/2016,600,131.45,131.47,131.44,131.45
09/28/2016,700,131.47,131.47,131.42,131.44
09/28/2016,800,131.44,131.45,131.42,131.44
09/28/2016,900,131.44,131.48,131.42,131.45
09/28/2016,1000,131.45,131.47,131.38,131.41
09/28/2016,1100,131.42,131.42,131.36,131.38
09/28/2016,1200,131.38,131.42,131.34,131.38
09/28/2016,1300,131.39,131.39,131.34,131.36
09/28/2016,1400,131.36,131.42,131.33,131.39
09/28/2016,1500,131.39,131.52,131.36,131.50
09/28/2016,1600,131.50,131.59,131.44,131.55
09/28/2016,1700,131.55,131.61,131.45,131.52
09/28/2016,1800,131.52,131.61,131.48,131.59
09/28/2016,1900,131.59,131.63,131.55,131.58
09/28/2016,2000,131.58,131.61,131.53,131.61
09/28/2016,2100,131.59,131.63,131.42,131.45
09/28/2016,2200,131.45,131.48,131.39,131.42
09/28/2016,2300,131.41,131.44,131.36,131.36
09/29/2016,100,131.38,131.41,131.36,131.38
09/29/2016,200,131.38,131.38,131.25,131.27
09/29/2016,300,131.27,131.31,131.25,131.30
09/29/2016,400,131.30,131.30,131.23,131.27
09/29/2016,500,131.27,131.30,131.25,131.30
09/29/2016,600,131.30,131.30,131.27,131.28
09/29/2016,700,131.27,131.31,131.25,131.30
09/29/2016,800,131.30,131.31,131.27,131.27
09/29/2016,900,131.27,131.36,131.27,131.34
09/29/2016,1000,131.34,131.39,131.28,131.31
09/29/2016,1100,131.33,131.38,131.28,131.36
09/29/2016,1200,131.34,131.36,131.28,131.31
09/29/2016,1300,131.33,131.34,131.25,131.27
09/29/2016,1400,131.27,131.34,131.22,131.34
09/29/2016,1500,131.36,131.38,131.22,131.25
09/29/2016,1600,131.25,131.31,131.17,131.30
09/29/2016,1700,131.30,131.36,131.25,131.27
09/29/2016,1800,131.27,131.36,131.23,131.33
09/29/2016,1900,131.33,131.56,131.30,131.53
09/29/2016,2000,131.55,131.67,131.48,131.58
09/29/2016,2100,131.58,131.59,131.45,131.55
09/29/2016,2200,131.55,131.56,131.48,131.52
09/29/2016,2300,131.52,131.55,131.48,131.48
09/30/2016,100,131.50,131.55,131.47,131.55
09/30/2016,200,131.53,131.59,131.53,131.55
09/30/2016,300,131.56,131.67,131.55,131.66
09/30/2016,400,131.64,131.66,131.58,131.58
09/30/2016,500,131.59,131.66,131.58,131.63
09/30/2016,600,131.63,131.64,131.58,131.61
09/30/2016,700,131.61,131.66,131.61,131.66
09/30/2016,800,131.66,131.67,131.63,131.67
09/30/2016,900,131.66,131.69,131.61,131.63
09/30/2016,1000,131.63,131.72,131.61,131.70
09/30/2016,1100,131.72,131.73,131.64,131.66
09/30/2016,1200,131.67,131.69,131.59,131.61
09/30/2016,1300,131.63,131.69,131.61,131.66
09/30/2016,1400,131.66,131.67,131.58,131.63
09/30/2016,1500,131.63,131.66,131.55,131.64
09/30/2016,1600,131.64,131.66,131.41,131.48
09/30/2016,1700,131.47,131.48,131.31,131.38
09/30/2016,1800,131.38,131.39,131.19,131.28
09/30/2016,1900,131.27,131.30,131.06,131.11
09/30/2016,2000,131.11,131.20,131.11,131.17
09/30/2016,2100,131.17,131.25,131.09,131.14
09/30/2016,2200,131.13,131.23,131.13,131.19
09/30/2016,2300,131.19,131.23,131.19,131.22