01/07/2009,1900,-202.30,-202.00,-204.60,-204.60
01/07/2009,2000,-204.60,-203.20,-205.50,-204.80
01/07/2009,2020,-204.90,-204.30,-206.10,-205.70
01/08/2009,300,-209.40,-207.80,-209.60,-208.90
01/08/2009,400,-209.00,-208.60,-209.30,-209.10
01/08/2009,500,-209.10,-208.40,-209.60,-208.60
01/08/2009,600,-208.30,-208.00,-208.30,-208.20
01/08/2009,700,-209.40,-209.40,-209.40,-209.40
01/08/2009,800,-208.30,-206.80,-208.30,-206.80
01/08/2009,900,-206.80,-206.80,-207.10,-207.10
01/08/2009,1000,-207.00,-207.00,-207.60,-207.60
01/08/2009,1100,-207.40,-207.00,-207.70,-207.10
01/08/2009,1200,-207.60,-207.00,-208.00,-208.00
01/08/2009,1300,-207.70,-206.60,-208.00,-206.70
01/08/2009,1700,-207.70,-202.40,-208.60,-204.60
01/08/2009,1800,-204.40,-201.20,-204.50,-202.30
01/08/2009,1900,-202.30,-200.20,-203.50,-201.20
01/08/2009,2000,-201.20,-201.20,-204.00,-203.50
01/08/2009,2020,-203.30,-202.90,-204.60,-203.30
01/09/2009,300,-200.30,-198.00,-201.80,-198.90
01/09/2009,400,-197.60,-196.60,-197.70,-197.40
01/09/2009,500,-197.90,-197.10,-198.10,-197.10
01/09/2009,600,-196.90,-193.50,-197.10,-197.10
01/09/2009,700,-196.80,-196.30,-197.10,-196.50
01/09/2009,800,-196.20,-194.60,-196.20,-194.80
01/09/2009,900,-194.80,-194.60,-196.40,-196.00
01/09/2009,1000,-195.90,-195.70,-196.90,-196.30
01/09/2009,1100,-196.20,-194.90,-196.40,-195.10
01/09/2009,1200,-195.00,-194.00,-195.00,-194.90
01/09/2009,1300,-194.90,-194.00,-195.20,-194.50
01/09/2009,1700,-195.70,-188.00,-196.00,-190.20
01/09/2009,1800,-190.20,-188.90,-190.90,-189.60
01/09/2009,1900,-189.60,-187.30,-192.00,-191.90
01/09/2009,2000,-192.00,-189.30,-193.00,-190.60
01/09/2009,2020,-190.60,-186.60,-190.90,-187.90
01/12/2009,300,-188.90,-184.00,-189.90,-185.10
01/12/2009,400,-185.20,-184.80,-186.10,-184.80
01/12/2009,500,-185.20,-183.10,-186.20,-183.10
01/12/2009,600,-183.20,-182.70,-184.10,-184.10
01/12/2009,700,-183.50,-180.10,-184.10,-181.80
01/12/2009,800,-181.80,-181.80,-184.60,-184.60
01/12/2009,900,-184.60,-183.70,-185.90,-185.30
01/12/2009,1000,-185.30,-185.10,-185.60,-185.10
01/12/2009,1100,-185.10,-183.90,-185.30,-184.60
01/12/2009,1200,-184.90,-184.50,-187.60,-187.60
01/12/2009,1300,-187.50,-186.50,-188.40,-187.10
01/12/2009,1700,-193.30,-193.30,-204.40,-202.20
01/12/2009,1800,-202.30,-199.70,-203.60,-201.80
01/12/2009,1900,-202.30,-202.10,-206.50,-206.10
01/12/2009,2000,-206.00,-204.90,-207.10,-207.10
01/12/2009,2020,-207.10,-207.10,-207.10,-207.10
01/13/2009,300,-207.30,-205.50,-208.80,-205.50
01/13/2009,400,-205.60,-203.70,-205.60,-204.30
01/13/2009,500,-204.80,-204.80,-208.00,-208.00
01/13/2009,600,-208.00,-207.10,-208.10,-207.60
01/13/2009,700,-207.10,-206.60,-207.10,-206.60
01/13/2009,800,-207.10,-207.10,-207.60,-207.60
01/13/2009,900,-206.10,-205.60,-206.80,-206.70
01/13/2009,1000,-206.70,-204.90,-206.70,-204.90
01/13/2009,1100,-204.80,-202.40,-205.20,-202.70
01/13/2009,1200,-202.90,-202.70,-203.80,-203.80
01/13/2009,1300,-203.80,-203.30,-206.60,-205.90
01/13/2009,1700,-205.80,-202.30,-206.40,-203.90
01/13/2009,1800,-203.70,-200.60,-204.50,-204.30
01/13/2009,1900,-204.20,-202.60,-206.50,-206.20
01/13/2009,2000,-206.10,-204.30,-206.60,-206.00
01/13/2009,2020,-206.20,-205.20,-207.70,-206.90
01/14/2009,300,-203.20,-202.60,-204.10,-204.10
01/14/2009,400,-204.10,-203.40,-204.50,-204.50
01/14/2009,500,-203.60,-202.70,-203.60,-203.00
01/14/2009,600,-203.40,-202.90,-203.40,-202.90
01/14/2009,700,-202.80,-202.60,-203.10,-202.60
01/14/2009,800,-203.30,-202.90,-203.30,-202.90
01/14/2009,900,-202.60,-202.60,-202.90,-202.60
01/14/2009,1000,-203.10,-202.10,-203.80,-202.60
01/14/2009,1100,-202.60,-202.60,-204.00,-203.50
01/14/2009,1200,-203.50,-203.20,-203.50,-203.50
01/14/2009,1300,-203.50,-202.10,-203.50,-202.60
01/14/2009,1700,-204.20,-200.90,-206.50,-205.70
01/14/2009,1800,-205.70,-201.90,-208.10,-205.50
01/14/2009,1900,-204.90,-201.80,-206.40,-202.00
01/14/2009,2000,-201.80,-201.70,-205.10,-205.00
01/14/2009,2020,-204.90,-203.10,-205.50,-204.20
01/15/2009,300,-208.00,-206.90,-209.10,-208.10
01/15/2009,400,-207.90,-207.10,-208.00,-207.90
01/15/2009,500,-208.00,-207.30,-208.00,-207.70
01/15/2009,600,-208.00,-207.30,-208.10,-207.30
01/15/2009,700,-206.90,-206.60,-206.90,-206.60
01/15/2009,800,-207.70,-207.10,-208.00,-208.00
01/15/2009,900,-208.00,-207.40,-208.10,-207.40
01/15/2009,1000,-207.20,-206.60,-207.20,-206.70
01/15/2009,1100,-207.30,-206.00,-207.30,-207.00
01/15/2009,1200,-206.40,-205.50,-206.40,-205.50
01/15/2009,1300,-205.40,-203.10,-205.40,-203.10
01/15/2009,1700,-203.10,-197.40,-203.60,-198.40
01/15/2009,1800,-198.30,-185.00,-199.20,-191.70
01/15/2009,1900,-191.60,-190.00,-195.70,-194.40
01/15/2009,2000,-194.40,-189.20,-195.00,-193.50
01/15/2009,2020,-193.30,-192.60,-195.70,-195.60
01/16/2009,300,-195.00,-192.90,-195.10,-193.10
01/16/2009,400,-193.10,-192.70,-193.60,-193.10
01/16/2009,500,-193.10,-193.10,-193.60,-193.10
01/16/2009,600,-193.10,-193.10,-194.10,-194.10
01/16/2009,700,-193.80,-193.80,-193.80,-193.80
01/16/2009,900,-193.80,-193.80,-194.10,-193.80
01/16/2009,1000,-193.80,-190.40,-194.00,-190.40
01/16/2009,1100,-190.70,-190.10,-191.60,-191.60
01/16/2009,1200,-191.60,-191.20,-192.30,-192.10
01/16/2009,1300,-191.90,-190.20,-192.00,-190.20
01/16/2009,1700,-190.50,-186.40,-191.00,-189.40
01/16/2009,1800,-189.30,-188.40,-191.40,-190.70
01/16/2009,1900,-190.50,-188.30,-190.90,-189.50
01/16/2009,2000,-189.50,-185.80,-189.90,-185.90
01/16/2009,2020,-186.00,-185.30,-188.70,-186.70
01/20/2009,300,-183.70,-183.30,-187.50,-186.60
01/20/2009,400,-187.10,-186.60,-188.80,-188.50
01/20/2009,500,-188.10,-187.00,-188.30,-188.30
01/20/2009,600,-188.30,-187.30,-188.90,-188.70
01/20/2009,700,-189.20,-188.60,-189.60,-189.60
01/20/2009,800,-188.70,-188.70,-189.60,-188.90
01/20/2009,900,-188.80,-188.10,-189.40,-188.70
01/20/2009,1000,-188.70,-186.60,-188.90,-187.90
01/20/2009,1100,-187.30,-187.20,-187.90,-187.20
01/20/2009,1200,-187.10,-186.50,-187.60,-187.60
01/20/2009,1300,-187.50,-185.70,-187.50,-185.70
01/20/2009,1700,-185.10,-182.50,-189.10,-188.00
01/20/2009,1800,-188.10,-186.20,-190.70,-187.30
01/20/2009,1900,-187.40,-187.30,-193.60,-193.40
01/20/2009,2000,-193.40,-191.30,-196.50,-195.50
01/20/2009,2020,-195.50,-192.60,-196.00,-192.60
01/21/2009,300,-192.00,-191.60,-192.20,-192.10
01/21/2009,400,-192.10,-191.60,-192.50,-191.60
01/21/2009,500,-191.60,-191.60,-192.20,-191.90
01/21/2009,600,-191.60,-191.60,-191.90,-191.60
01/21/2009,700,-191.20,-191.10,-192.00,-192.00
01/21/2009,800,-192.00,-192.00,-193.10,-192.90
01/21/2009,900,-192.90,-192.90,-194.10,-192.90
01/21/2009,1000,-193.70,-191.10,-194.30,-191.10
01/21/2009,1100,-191.10,-191.10,-192.10,-191.40
01/21/2009,1200,-191.10,-191.10,-192.60,-192.50
01/21/2009,1300,-192.50,-192.40,-193.40,-193.20
01/21/2009,1700,-193.60,-190.60,-193.60,-192.30
01/21/2009,1800,-192.40,-187.60,-192.70,-189.70
01/21/2009,1900,-189.90,-186.60,-190.40,-188.70
01/21/2009,2000,-188.50,-184.40,-188.80,-185.00
01/21/2009,2020,-184.90,-181.70,-185.50,-181.90
01/22/2009,300,-179.50,-179.40,-184.90,-183.60
01/22/2009,400,-184.00,-183.50,-185.60,-184.50
01/22/2009,500,-184.60,-183.50,-185.10,-183.50
01/22/2009,600,-183.50,-182.30,-183.50,-183.00
01/22/2009,700,-183.20,-182.80,-183.20,-182.80
01/22/2009,800,-182.70,-182.70,-183.70,-183.70
01/22/2009,900,-183.70,-183.50,-183.90,-183.50
01/22/2009,1000,-183.90,-179.80,-184.00,-180.40
01/22/2009,1100,-180.90,-179.50,-182.10,-180.00
01/22/2009,1200,-180.60,-178.60,-180.60,-180.50
01/22/2009,1300,-180.30,-179.20,-181.00,-180.60
01/22/2009,1700,-181.60,-181.40,-187.60,-186.90
01/22/2009,1800,-187.10,-183.80,-188.10,-183.90
01/22/2009,1900,-183.90,-180.80,-185.00,-182.60
01/22/2009,2000,-182.30,-180.20,-185.30,-181.20
01/22/2009,2020,-181.20,-181.00,-184.80,-183.60
01/23/2009,300,-185.80,-185.00,-186.20,-186.20
01/23/2009,400,-186.20,-184.70,-186.20,-184.80
01/23/2009,500,-184.60,-184.10,-184.60,-184.60
01/23/2009,600,-184.60,-184.00,-184.80,-184.20
01/23/2009,700,-185.10,-185.10,-185.50,-185.50
01/23/2009,800,-184.40,-184.20,-184.60,-184.30
01/23/2009,900,-184.30,-184.20,-184.30,-184.20
01/23/2009,1000,-184.20,-184.20,-185.10,-184.90
01/23/2009,1100,-184.60,-184.60,-186.10,-185.90
01/23/2009,1200,-186.20,-185.60,-186.60,-186.50
01/23/2009,1300,-186.50,-184.90,-186.80,-186.60
01/23/2009,1700,-184.40,-177.70,-185.40,-179.40
01/23/2009,1800,-179.20,-175.80,-179.50,-177.60
01/23/2009,1900,-177.90,-175.60,-178.00,-177.30
01/23/2009,2000,-177.40,-176.10,-183.50,-183.40
01/23/2009,2020,-183.20,-182.70,-185.60,-184.10
01/26/2009,300,-189.60,-188.20,-190.60,-189.80
01/26/2009,400,-189.40,-188.20,-189.80,-188.90
01/26/2009,500,-188.60,-185.60,-188.60,-186.60
01/26/2009,600,-186.00,-185.60,-187.40,-187.40
01/26/2009,700,-187.70,-187.60,-189.30,-187.80
01/26/2009,800,-187.60,-187.60,-189.60,-189.20
01/26/2009,900,-188.60,-188.10,-188.80,-188.40
01/26/2009,1000,-188.40,-184.30,-188.40,-184.30
01/26/2009,1100,-184.10,-182.40,-184.60,-182.60
01/26/2009,1200,-182.60,-180.10,-182.60,-180.30
01/26/2009,1300,-180.40,-178.80,-180.40,-179.30
01/26/2009,1700,-179.60,-176.60,-180.50,-178.20
01/26/2009,1800,-178.20,-177.60,-180.60,-178.70
01/26/2009,1900,-179.00,-178.90,-186.50,-185.50
01/26/2009,2000,-185.60,-183.80,-188.00,-186.90
01/26/2009,2020,-186.80,-184.70,-187.00,-185.40
01/27/2009,300,-185.60,-184.70,-185.60,-184.70
01/27/2009,400,-185.10,-184.80,-186.10,-185.20
01/27/2009,500,-185.10,-184.30,-185.10,-184.30
01/27/2009,600,-184.50,-184.50,-184.60,-184.60
01/27/2009,700,-184.60,-184.60,-185.60,-185.60
01/27/2009,800,-185.60,-185.50,-185.70,-185.70
01/27/2009,900,-185.50,-182.60,-185.50,-183.20
01/27/2009,1000,-183.30,-181.00,-183.70,-183.70
01/27/2009,1100,-183.60,-182.60,-183.70,-183.30
01/27/2009,1200,-183.60,-183.60,-184.50,-184.50
01/27/2009,1300,-184.50,-184.20,-185.90,-185.50
01/27/2009,1700,-188.20,-188.10,-195.60,-194.10
01/27/2009,1800,-194.30,-192.40,-195.60,-193.10
01/27/2009,1900,-193.10,-190.50,-194.00,-191.30
01/27/2009,2000,-191.10,-190.70,-194.40,-193.50
01/27/2009,2020,-193.50,-193.00,-194.60,-193.60
01/28/2009,300,-196.90,-195.90,-197.50,-196.80
01/28/2009,400,-197.10,-194.90,-197.40,-194.90
01/28/2009,500,-194.80,-194.40,-195.20,-194.50
01/28/2009,600,-195.00,-193.60,-195.00,-194.00
01/28/2009,700,-193.90,-193.90,-196.00,-195.60
01/28/2009,800,-195.10,-194.10,-195.10,-194.10
01/28/2009,1000,-194.60,-193.30,-194.70,-194.60
01/28/2009,1100,-194.90,-193.20,-195.00,-193.60
01/28/2009,1200,-193.00,-193.00,-194.00,-194.00
01/28/2009,1300,-194.00,-193.50,-196.60,-196.20
01/28/2009,1700,-196.40,-191.90,-196.50,-193.60
01/28/2009,1800,-193.40,-190.40,-194.60,-190.80
01/28/2009,1900,-190.90,-186.80,-191.00,-188.30
01/28/2009,2000,-188.20,-187.50,-191.00,-189.30
01/28/2009,2020,-189.40,-189.40,-192.00,-191.20
01/29/2009,300,-191.30,-191.30,-192.60,-192.60
01/29/2009,400,-192.80,-192.60,-193.60,-192.60
01/29/2009,500,-193.30,-191.70,-193.40,-191.70
01/29/2009,600,-192.80,-192.80,-193.10,-193.10
01/29/2009,700,-193.20,-193.10,-193.20,-193.20
01/29/2009,800,-193.40,-193.00,-193.60,-193.60
01/29/2009,900,-193.50,-193.10,-193.60,-193.10
01/29/2009,1000,-193.10,-192.80,-193.10,-192.80
01/29/2009,1100,-193.30,-192.70,-193.50,-192.70
01/29/2009,1200,-192.60,-192.40,-193.50,-193.00
01/29/2009,1300,-193.10,-192.20,-193.10,-193.10
01/29/2009,1700,-193.90,-193.20,-196.30,-194.60
01/29/2009,1800,-194.40,-191.70,-195.60,-192.30
01/29/2009,1900,-192.20,-192.20,-194.40,-192.80
01/29/2009,2000,-192.80,-192.50,-194.10,-193.40
01/29/2009,2020,-193.50,-192.20,-194.50,-192.40
01/30/2009,300,-192.80,-192.80,-193.50,-193.50
01/30/2009,400,-193.10,-192.30,-193.10,-193.10
01/30/2009,500,-193.00,-193.00,-193.00,-193.00
01/30/2009,600,-192.80,-191.60,-192.80,-191.60
01/30/2009,700,-191.60,-191.60,-191.60,-191.60
01/30/2009,800,-191.70,-191.70,-192.00,-192.00
01/30/2009,900,-192.10,-192.10,-192.10,-192.10
01/30/2009,1000,-192.60,-192.10,-193.80,-193.80
01/30/2009,1100,-193.40,-193.40,-195.10,-195.10
01/30/2009,1200,-195.20,-193.10,-195.20,-193.10
01/30/2009,1300,-193.60,-193.10,-193.60,-193.60
01/30/2009,1700,-194.10,-191.50,-194.90,-193.80
01/30/2009,1800,-193.70,-187.50,-193.70,-189.50
01/30/2009,1900,-189.30,-188.10,-189.60,-189.20
01/30/2009,2000,-189.00,-188.50,-191.90,-191.20
01/30/2009,2020,-191.30,-189.90,-193.20,-190.20
02/02/2009,300,-194.50,-192.70,-194.50,-193.90
02/02/2009,400,-193.60,-193.60,-193.60,-193.60
02/02/2009,500,-192.70,-192.60,-193.60,-193.10
02/02/2009,600,-193.00,-193.00,-194.10,-193.90
02/02/2009,700,-194.10,-193.50,-194.10,-193.80
02/02/2009,800,-193.90,-193.90,-194.30,-193.90
02/02/2009,1000,-193.10,-193.10,-193.60,-193.60
02/02/2009,1100,-193.60,-193.20,-193.60,-193.20
02/02/2009,1200,-193.80,-193.40,-193.80,-193.80
02/02/2009,1300,-193.80,-193.80,-195.50,-194.40
02/02/2009,1700,-194.70,-194.20,-198.60,-198.00
02/02/2009,1800,-198.40,-197.50,-202.00,-198.50
02/02/2009,1900,-198.50,-197.70,-200.30,-199.00
02/02/2009,2000,-199.10,-198.30,-200.80,-198.70
02/02/2009,2020,-198.60,-195.60,-199.10,-195.60
02/03/2009,300,-196.70,-196.20,-198.10,-196.60
02/03/2009,400,-196.70,-196.00,-196.90,-196.20
02/03/2009,500,-196.50,-195.80,-196.90,-196.30
02/03/2009,600,-196.00,-195.70,-197.10,-197.10
02/03/2009,700,-196.80,-196.00,-197.60,-196.00
02/03/2009,800,-196.40,-196.40,-197.40,-197.00
02/03/2009,900,-197.60,-197.20,-198.10,-197.70
02/03/2009,1000,-198.30,-197.60,-198.50,-198.40
02/03/2009,1100,-198.50,-198.10,-198.70,-198.20
02/03/2009,1200,-198.50,-198.30,-200.80,-200.30
02/03/2009,1300,-200.30,-199.30,-200.40,-199.50
02/03/2009,1700,-200.80,-199.40,-204.40,-201.60
02/03/2009,1800,-201.70,-200.30,-202.30,-201.70
02/03/2009,1900,-201.60,-201.00,-203.10,-202.20
02/03/2009,2000,-202.20,-200.50,-203.50,-201.20
02/03/2009,2020,-201.20,-199.60,-201.30,-199.80
02/04/2009,300,-198.20,-196.40,-198.50,-197.80
02/04/2009,400,-198.00,-197.30,-198.30,-197.60
02/04/2009,500,-198.30,-197.80,-198.30,-197.80
02/04/2009,600,-197.80,-197.60,-198.30,-198.30
02/04/2009,700,-198.00,-197.60,-198.40,-197.60
02/04/2009,800,-198.60,-197.60,-198.60,-198.00
02/04/2009,900,-198.00,-197.80,-198.00,-197.80
02/04/2009,1000,-197.80,-197.80,-199.40,-198.40
02/04/2009,1100,-198.40,-198.40,-198.90,-198.50
02/04/2009,1200,-198.50,-197.60,-199.10,-197.60
02/04/2009,1300,-198.10,-197.80,-198.80,-198.80
02/04/2009,1700,-198.70,-195.10,-198.70,-196.20
02/04/2009,1800,-196.10,-195.70,-201.20,-199.70
02/04/2009,1900,-199.70,-199.70,-203.50,-203.40
02/04/2009,2000,-203.50,-201.50,-204.00,-204.00
02/04/2009,2020,-203.80,-201.80,-204.60,-202.00
02/05/2009,300,-201.90,-201.90,-202.20,-201.90
02/05/2009,400,-202.60,-202.60,-202.80,-202.80
02/05/2009,500,-202.80,-200.60,-202.90,-200.90
02/05/2009,600,-201.50,-201.20,-201.60,-201.30
02/05/2009,700,-201.30,-200.70,-201.30,-200.70
02/05/2009,800,-201.50,-201.50,-202.90,-202.40
02/05/2009,900,-202.10,-201.50,-202.60,-202.60
02/05/2009,1000,-202.90,-202.50,-202.90,-202.80
02/05/2009,1100,-202.80,-202.80,-202.90,-202.90
02/05/2009,1200,-201.20,-199.60,-201.30,-200.20
02/05/2009,1300,-200.70,-199.60,-201.10,-199.60
02/05/2009,1700,-199.60,-198.30,-201.00,-199.80
02/05/2009,1800,-199.60,-197.40,-199.80,-198.20
02/05/2009,1900,-198.10,-194.60,-198.30,-195.70
02/05/2009,2000,-195.60,-191.90,-196.40,-193.50
02/05/2009,2020,-193.50,-190.60,-193.90,-193.70
02/06/2009,300,-193.80,-190.70,-193.80,-190.80
02/06/2009,400,-191.00,-191.00,-192.30,-191.80
02/06/2009,500,-191.90,-191.30,-192.70,-191.60
02/06/2009,600,-191.60,-191.20,-191.60,-191.20
02/06/2009,700,-191.10,-191.10,-191.40,-191.30
02/06/2009,800,-191.30,-190.60,-191.30,-190.60
02/06/2009,900,-190.60,-189.60,-190.90,-189.90
02/06/2009,1000,-190.60,-190.60,-191.50,-191.50
02/06/2009,1100,-190.60,-189.60,-190.60,-189.60
02/06/2009,1200,-189.50,-187.90,-189.50,-188.20
02/06/2009,1300,-188.40,-187.80,-190.10,-187.80
02/06/2009,1700,-188.30,-187.60,-191.10,-188.20
02/06/2009,1800,-188.20,-183.00,-188.30,-186.90
02/06/2009,1900,-186.50,-185.90,-189.00,-187.90
02/06/2009,2000,-187.90,-184.90,-189.30,-185.80
02/06/2009,2020,-185.80,-183.60,-186.10,-184.70
02/09/2009,300,-186.70,-186.00,-187.30,-186.30
02/09/2009,400,-186.20,-184.10,-186.40,-185.50
02/09/2009,500,-185.10,-185.10,-185.80,-185.40
02/09/2009,600,-185.80,-185.10,-185.80,-185.20
02/09/2009,700,-185.30,-184.60,-186.30,-186.20
02/09/2009,800,-186.10,-185.50,-186.20,-186.20
02/09/2009,900,-186.40,-186.40,-186.80,-186.70
02/09/2009,1000,-187.10,-186.10,-187.20,-186.20
02/09/2009,1100,-186.20,-185.10,-186.30,-185.20
02/09/2009,1200,-185.20,-183.40,-185.20,-184.00
02/09/2009,1300,-184.10,-183.30,-184.10,-183.30
02/09/2009,1700,-183.70,-182.20,-185.60,-184.50
02/09/2009,1800,-184.70,-184.00,-191.10,-189.10
02/09/2009,1900,-189.10,-187.90,-190.60,-189.00
02/09/2009,2000,-189.00,-187.40,-189.90,-188.20
02/09/2009,2020,-188.30,-186.30,-188.70,-187.80
02/10/2009,300,-188.70,-188.50,-189.00,-188.50
02/10/2009,400,-188.40,-188.10,-188.40,-188.10
02/10/2009,500,-188.10,-188.10,-188.70,-188.60
02/10/2009,600,-188.10,-188.10,-188.10,-188.10
02/10/2009,700,-187.60,-187.10,-187.60,-187.20
02/10/2009,800,-187.20,-187.10,-187.20,-187.10
02/10/2009,900,-187.10,-186.80,-187.10,-186.80
02/10/2009,1000,-186.90,-186.60,-187.10,-186.70
02/10/2009,1100,-186.90,-185.60,-186.90,-185.80
02/10/2009,1200,-185.60,-185.60,-185.80,-185.60
02/10/2009,1300,-185.80,-185.40,-186.30,-185.40
02/10/2009,1700,-186.60,-186.60,-194.50,-193.50
02/10/2009,1800,-193.60,-190.30,-194.00,-190.30
02/10/2009,1900,-190.40,-185.70,-191.10,-186.40
02/10/2009,2000,-186.30,-185.80,-189.70,-188.50
02/10/2009,2020,-188.50,-188.30,-192.00,-189.10
02/11/2009,300,-192.70,-191.80,-192.70,-192.50
02/11/2009,400,-192.30,-191.60,-192.30,-192.00
02/11/2009,500,-191.50,-191.50,-192.40,-191.70
02/11/2009,600,-191.70,-191.60,-192.20,-192.20
02/11/2009,700,-192.60,-192.00,-192.90,-192.20
02/11/2009,800,-192.20,-191.70,-192.90,-192.90
02/11/2009,900,-192.10,-192.00,-192.10,-192.00
02/11/2009,1000,-192.10,-191.70,-192.10,-192.00
02/11/2009,1100,-192.10,-191.70,-192.20,-192.10
02/11/2009,1200,-191.90,-191.80,-193.00,-191.80
02/11/2009,1300,-191.90,-191.60,-193.50,-193.50
02/11/2009,1700,-193.70,-191.50,-195.60,-192.30
02/11/2009,1800,-192.40,-190.30,-192.80,-191.60
02/11/2009,1900,-191.70,-189.40,-191.80,-191.30
02/11/2009,2000,-191.40,-190.00,-194.90,-193.10
02/11/2009,2020,-193.10,-192.90,-195.10,-195.00
02/12/2009,300,-194.10,-193.00,-194.10,-193.10
02/12/2009,400,-193.20,-193.20,-194.30,-194.30
02/12/2009,500,-194.60,-194.40,-195.30,-195.30
02/12/2009,600,-194.80,-194.70,-195.00,-194.80
02/12/2009,700,-194.90,-194.90,-195.60,-195.50
02/12/2009,800,-195.20,-194.30,-195.20,-194.30
02/12/2009,900,-194.40,-194.20,-194.40,-194.20
02/12/2009,1000,-194.60,-194.20,-194.60,-194.60
02/12/2009,1100,-194.80,-194.20,-195.50,-194.20
02/12/2009,1200,-194.40,-194.30,-194.80,-194.80
02/12/2009,1300,-194.80,-194.20,-195.30,-194.20
02/12/2009,1700,-193.20,-191.40,-195.80,-191.90
02/12/2009,1800,-191.70,-191.30,-193.70,-193.10
02/12/2009,1900,-193.10,-192.60,-194.10,-193.90
02/12/2009,2000,-193.90,-193.40,-197.00,-195.90
02/12/2009,2020,-196.00,-196.00,-197.40,-197.10
02/13/2009,300,-195.30,-195.00,-195.90,-195.90
02/13/2009,400,-195.70,-195.60,-195.90,-195.90
02/13/2009,600,-195.30,-195.30,-195.30,-195.30
02/13/2009,700,-195.30,-195.30,-195.30,-195.30
02/13/2009,800,-195.40,-195.40,-195.40,-195.40
02/13/2009,900,-195.10,-194.80,-195.10,-194.90
02/13/2009,1000,-194.90,-193.50,-195.30,-193.60
02/13/2009,1100,-193.60,-193.60,-195.10,-195.10
02/13/2009,1200,-195.20,-194.30,-195.30,-194.30
02/13/2009,1300,-195.00,-194.60,-198.70,-198.00
02/13/2009,1700,-196.60,-195.30,-198.00,-196.80
02/13/2009,1800,-196.80,-196.00,-200.20,-200.10
02/13/2009,1900,-199.90,-199.60,-201.40,-200.90
02/13/2009,2000,-200.90,-200.20,-202.30,-202.00
02/13/2009,2020,-201.90,-201.60,-203.90,-203.60
02/17/2009,300,-204.60,-204.30,-206.60,-206.20
02/17/2009,400,-206.10,-205.80,-206.20,-205.80
02/17/2009,500,-205.90,-205.60,-206.10,-205.60
02/17/2009,600,-205.50,-205.40,-205.60,-205.40
02/17/2009,700,-205.20,-204.40,-205.20,-204.70
02/17/2009,800,-205.50,-204.60,-205.60,-205.60
02/17/2009,900,-205.60,-205.60,-206.40,-206.40
02/17/2009,1000,-206.40,-206.40,-208.10,-206.60
02/17/2009,1100,-207.70,-206.70,-208.40,-207.40
02/17/2009,1200,-207.70,-207.20,-208.60,-208.50
02/17/2009,1300,-208.40,-208.30,-209.50,-208.70
02/17/2009,1700,-209.90,-209.70,-218.30,-215.30
02/17/2009,1800,-215.40,-214.70,-217.10,-216.90
02/17/2009,1900,-216.90,-215.20,-217.00,-216.10
02/17/2009,2000,-216.20,-216.20,-219.40,-218.70
02/17/2009,2020,-218.80,-217.90,-220.10,-218.40
02/18/2009,300,-218.80,-218.10,-219.60,-218.20
02/18/2009,400,-218.50,-217.60,-218.50,-217.60
02/18/2009,500,-218.30,-218.10,-218.70,-218.70
02/18/2009,600,-218.70,-218.70,-219.10,-218.70
02/18/2009,700,-219.30,-219.30,-219.30,-219.30
02/18/2009,800,-219.30,-219.30,-219.50,-219.50
02/18/2009,900,-219.50,-219.30,-220.00,-219.60
02/18/2009,1000,-219.60,-219.50,-220.00,-220.00
02/18/2009,1100,-219.70,-219.40,-220.10,-219.90
02/18/2009,1200,-220.10,-219.60,-220.10,-219.60
02/18/2009,1300,-219.50,-218.80,-220.60,-219.80
02/18/2009,1700,-221.10,-217.70,-221.90,-217.80
02/18/2009,1800,-217.80,-216.60,-220.30,-219.60
02/18/2009,1900,-219.60,-219.50,-220.80,-220.60
02/18/2009,2000,-220.50,-219.70,-223.80,-223.20
02/18/2009,2020,-223.10,-223.10,-225.20,-225.20
02/19/2009,300,-223.00,-222.00,-223.00,-222.20
02/19/2009,400,-222.00,-222.00,-223.30,-223.20
02/19/2009,500,-223.20,-222.60,-223.60,-222.60
02/19/2009,600,-223.60,-223.30,-223.60,-223.30
02/19/2009,700,-223.50,-222.90,-223.50,-222.90
02/19/2009,800,-222.90,-222.60,-222.90,-222.60
02/19/2009,900,-222.90,-222.80,-223.30,-223.30
02/19/2009,1000,-223.30,-221.80,-223.30,-222.50
02/19/2009,1100,-222.60,-221.30,-222.60,-221.70
02/19/2009,1200,-221.60,-221.50,-222.20,-221.60
02/19/2009,1300,-221.60,-221.50,-222.60,-222.00
02/19/2009,1700,-221.50,-220.00,-223.30,-222.40
02/19/2009,1800,-222.40,-219.60,-222.80,-222.60
02/19/2009,1900,-222.50,-220.50,-222.80,-220.90
02/19/2009,2000,-220.70,-220.30,-222.90,-222.40
02/19/2009,2020,-222.30,-222.10,-225.60,-225.30
02/20/2009,300,-225.30,-225.10,-226.80,-225.30
02/20/2009,400,-225.20,-225.10,-225.80,-225.50
02/20/2009,500,-225.40,-224.00,-225.40,-224.00
02/20/2009,600,-224.70,-224.60,-225.40,-225.30
02/20/2009,700,-225.50,-225.50,-226.20,-225.50
02/20/2009,800,-224.90,-224.60,-224.90,-224.60
02/20/2009,900,-224.60,-224.60,-224.60,-224.60
02/20/2009,1000,-224.70,-224.70,-225.30,-225.20
02/20/2009,1100,-224.70,-224.50,-225.80,-225.70
02/20/2009,1200,-225.80,-225.40,-227.50,-227.40
02/20/2009,1300,-227.60,-227.60,-228.90,-228.90
02/20/2009,1700,-229.60,-227.30,-230.70,-229.10
02/20/2009,1800,-229.10,-229.10,-233.60,-231.90
02/20/2009,1900,-231.90,-230.60,-232.40,-232.10
02/20/2009,2000,-232.20,-231.30,-232.90,-231.50
02/20/2009,2020,-231.50,-230.70,-232.20,-231.40
02/23/2009,300,-230.70,-228.80,-231.00,-229.20
02/23/2009,400,-228.90,-228.40,-229.40,-228.60
02/23/2009,500,-229.00,-228.10,-229.30,-228.10
02/23/2009,600,-228.00,-227.90,-228.10,-227.90
02/23/2009,700,-227.90,-227.70,-228.40,-227.70
02/23/2009,800,-227.60,-226.20,-227.60,-226.20
02/23/2009,900,-225.80,-221.70,-225.80,-223.50
02/23/2009,1000,-223.60,-223.60,-226.60,-226.40
02/23/2009,1100,-226.60,-224.80,-226.80,-225.10
02/23/2009,1200,-224.30,-223.50,-225.10,-224.50
02/23/2009,1300,-224.20,-224.20,-226.10,-225.60
02/23/2009,1700,-227.70,-226.70,-230.50,-229.30
02/23/2009,1800,-229.50,-228.10,-230.40,-229.60
02/23/2009,1900,-229.70,-229.40,-231.40,-230.80
02/23/2009,2000,-230.90,-227.40,-231.00,-228.60
02/23/2009,2020,-228.60,-225.70,-228.90,-225.80
02/24/2009,300,-227.10,-224.70,-227.10,-225.40
02/24/2009,400,-225.90,-225.00,-226.50,-226.50
02/24/2009,500,-225.70,-225.30,-226.80,-225.30
02/24/2009,600,-226.80,-226.80,-226.80,-226.80
02/24/2009,700,-226.50,-226.10,-226.50,-226.10
02/24/2009,800,-226.60,-226.60,-226.60,-226.60
02/24/2009,900,-226.10,-225.90,-226.60,-226.60
02/24/2009,1000,-226.30,-226.30,-226.90,-226.80
02/24/2009,1100,-227.10,-226.90,-227.60,-227.60
02/24/2009,1200,-227.60,-227.60,-228.90,-228.60
02/24/2009,1300,-228.40,-228.10,-229.10,-228.60
02/24/2009,1700,-227.90,-225.00,-228.40,-226.80
02/24/2009,1800,-226.30,-224.20,-226.40,-224.90
02/24/2009,1900,-225.00,-224.80,-226.20,-226.10
02/24/2009,2000,-226.20,-223.40,-226.40,-224.10
02/24/2009,2020,-224.00,-222.90,-224.40,-223.50
02/25/2009,300,-222.70,-220.60,-222.70,-220.70
02/25/2009,400,-220.80,-220.80,-221.90,-221.90
02/25/2009,500,-222.30,-222.10,-222.30,-222.10
02/25/2009,600,-221.70,-221.50,-222.10,-221.60
02/25/2009,700,-221.70,-221.70,-222.70,-222.70
02/25/2009,800,-222.30,-221.70,-223.00,-222.50
02/25/2009,900,-222.60,-221.10,-222.70,-221.10
02/25/2009,1000,-221.00,-220.60,-222.00,-222.00
02/25/2009,1100,-221.70,-221.70,-221.70,-221.70
02/25/2009,1200,-221.80,-221.80,-221.90,-221.90
02/25/2009,1700,-223.30,-223.30,-228.00,-227.80
02/25/2009,1800,-228.00,-225.60,-228.50,-226.60
02/25/2009,1900,-226.50,-226.50,-229.70,-229.70
02/25/2009,2000,-229.70,-225.10,-229.70,-226.30
02/25/2009,2020,-226.40,-226.30,-230.40,-229.70
02/26/2009,300,-227.60,-226.40,-227.60,-226.40
02/26/2009,400,-227.60,-227.60,-228.00,-228.00
02/26/2009,500,-227.60,-227.60,-228.60,-228.60
02/26/2009,700,-227.70,-227.70,-228.40,-228.40
02/26/2009,800,-227.60,-227.60,-229.10,-229.10
02/26/2009,900,-229.30,-229.30,-229.60,-229.60
02/26/2009,1000,-229.10,-229.10,-229.30,-229.30
02/26/2009,1100,-229.70,-229.40,-230.60,-229.40
02/26/2009,1200,-228.60,-228.10,-228.60,-228.10
02/26/2009,1300,-228.30,-228.30,-229.20,-228.80
02/26/2009,1700,-229.40,-225.40,-229.40,-227.10
02/26/2009,1800,-227.00,-226.50,-231.40,-231.40
02/26/2009,1900,-231.30,-230.90,-233.60,-233.10
02/26/2009,2000,-233.40,-233.30,-236.10,-233.90
02/26/2009,2020,-234.70,-231.90,-235.70,-232.80
02/27/2009,300,-233.90,-233.50,-235.10,-235.10
02/27/2009,400,-235.10,-234.00,-235.10,-234.30
02/27/2009,500,-234.50,-234.00,-235.10,-234.40
02/27/2009,600,-234.40,-234.40,-234.60,-234.60
02/27/2009,700,-234.60,-234.60,-234.60,-234.60
02/27/2009,800,-234.60,-234.30,-234.80,-234.80
02/27/2009,900,-234.80,-234.70,-234.80,-234.70
02/27/2009,1000,-234.80,-234.80,-237.20,-237.20
02/27/2009,1100,-236.80,-236.30,-237.50,-236.50
02/27/2009,1200,-236.50,-235.20,-236.60,-236.10
02/27/2009,1300,-235.60,-235.40,-236.50,-235.80
02/27/2009,1700,-236.30,-230.40,-236.90,-232.00
02/27/2009,1800,-231.90,-228.80,-234.10,-230.50
02/27/2009,1900,-230.70,-227.00,-231.10,-228.10
02/27/2009,2000,-228.20,-227.30,-230.90,-228.30
02/27/2009,2020,-228.40,-224.90,-228.60,-226.70
03/02/2009,300,-228.00,-227.10,-228.80,-227.50
03/02/2009,400,-227.80,-227.80,-228.80,-228.40
03/02/2009,500,-228.40,-228.30,-229.20,-228.40
03/02/2009,600,-228.90,-228.90,-229.80,-229.30
03/02/2009,700,-229.80,-229.20,-229.80,-229.20
03/02/2009,800,-229.30,-229.30,-229.40,-229.30
03/02/2009,900,-229.30,-229.10,-229.40,-229.40
03/02/2009,1000,-229.40,-229.30,-229.50,-229.50
03/02/2009,1100,-229.80,-229.50,-230.30,-230.00
03/02/2009,1200,-230.00,-230.00,-231.30,-231.30
03/02/2009,1300,-231.30,-229.70,-232.10,-230.60
03/02/2009,1700,-231.60,-231.00,-234.80,-232.70
03/02/2009,1800,-232.60,-232.50,-235.60,-235.40
03/02/2009,1900,-235.30,-233.70,-236.30,-234.70
03/02/2009,2000,-235.00,-234.30,-236.30,-234.50
03/02/2009,2020,-234.50,-233.10,-235.30,-234.90
03/03/2009,300,-235.20,-233.80,-235.20,-234.50
03/03/2009,400,-234.20,-234.20,-234.40,-234.40
03/03/2009,500,-234.10,-234.00,-234.40,-234.00
03/03/2009,600,-234.10,-233.90,-234.10,-233.90
03/03/2009,700,-233.80,-233.70,-234.00,-233.70
03/03/2009,800,-233.60,-233.60,-233.60,-233.60
03/03/2009,900,-233.50,-233.40,-233.80,-233.50
03/03/2009,1000,-234.00,-233.00,-234.00,-233.00
03/03/2009,1100,-233.10,-232.80,-233.10,-232.80
03/03/2009,1200,-232.80,-232.00,-233.90,-233.90
03/03/2009,1300,-233.60,-233.60,-235.80,-235.30
03/03/2009,1700,-234.80,-230.10,-234.80,-231.00
03/03/2009,1800,-231.00,-230.30,-233.60,-232.20
03/03/2009,1900,-232.00,-230.90,-232.40,-231.40
03/03/2009,2000,-231.30,-231.10,-234.20,-232.50
03/03/2009,2020,-232.50,-230.10,-232.60,-231.30
03/04/2009,300,-231.80,-230.60,-231.80,-231.20
03/04/2009,400,-230.80,-229.90,-231.10,-230.40
03/04/2009,500,-230.70,-230.70,-231.50,-231.10
03/04/2009,600,-231.10,-230.70,-231.10,-230.70
03/04/2009,700,-230.70,-227.80,-230.70,-227.80
03/04/2009,800,-227.90,-227.80,-228.20,-228.00
03/04/2009,900,-228.00,-225.90,-228.00,-227.00
03/04/2009,1000,-226.10,-225.50,-226.70,-225.80
03/04/2009,1100,-225.30,-224.90,-225.80,-225.20
03/04/2009,1200,-225.30,-225.10,-226.70,-226.10
03/04/2009,1300,-226.10,-225.10,-228.00,-227.20
03/04/2009,1700,-226.30,-222.80,-227.80,-226.00
03/04/2009,1800,-226.00,-225.60,-228.50,-226.90
03/04/2009,1900,-227.00,-226.30,-229.80,-229.00
03/04/2009,2000,-229.30,-227.30,-230.10,-228.60
03/04/2009,2020,-228.60,-227.70,-229.20,-229.20
03/05/2009,300,-227.90,-226.80,-227.90,-227.30
03/05/2009,400,-227.30,-227.20,-228.80,-228.80
03/05/2009,500,-228.60,-228.40,-228.80,-228.40
03/05/2009,700,-229.10,-229.10,-229.10,-229.10
03/05/2009,800,-228.00,-227.80,-228.80,-228.80
03/05/2009,900,-228.40,-228.30,-228.50,-228.30
03/05/2009,1000,-228.20,-227.50,-229.20,-228.90
03/05/2009,1100,-229.10,-228.60,-229.20,-228.60
03/05/2009,1200,-229.20,-229.20,-230.60,-230.50
03/05/2009,1300,-230.70,-230.50,-231.20,-230.50
03/05/2009,1700,-231.90,-231.70,-234.60,-234.20
03/05/2009,1800,-234.30,-234.30,-237.30,-235.80
03/05/2009,1900,-235.90,-234.60,-236.70,-235.90
03/05/2009,2000,-236.00,-234.00,-236.30,-234.40
03/05/2009,2020,-234.30,-233.90,-234.60,-234.00
03/06/2009,300,-234.70,-234.00,-234.70,-234.00
03/06/2009,400,-233.50,-232.80,-234.30,-233.50
03/06/2009,500,-233.50,-233.50,-233.80,-233.80
03/06/2009,600,-234.30,-232.80,-234.40,-233.80
03/06/2009,700,-233.10,-232.80,-233.10,-232.80
03/06/2009,800,-232.80,-232.20,-232.80,-232.20
03/06/2009,900,-232.00,-230.60,-232.60,-231.30
03/06/2009,1000,-232.60,-232.10,-232.60,-232.60
03/06/2009,1100,-232.30,-232.30,-233.80,-233.60
03/06/2009,1200,-233.80,-232.40,-234.60,-234.40
03/06/2009,1300,-234.40,-233.90,-235.10,-233.90
03/06/2009,1700,-232.50,-230.00,-233.50,-232.90
03/06/2009,1800,-233.00,-229.40,-233.30,-229.60
03/06/2009,1900,-229.40,-227.60,-229.90,-228.50
03/06/2009,2000,-228.50,-228.30,-230.90,-229.90
03/06/2009,2020,-229.90,-229.30,-230.70,-230.10
03/09/2009,300,-225.30,-225.30,-227.50,-226.30
03/09/2009,400,-226.10,-225.80,-227.30,-226.90
03/09/2009,500,-225.90,-225.90,-226.50,-226.40
03/09/2009,600,-226.70,-225.90,-227.00,-226.30
03/09/2009,700,-226.50,-226.40,-226.80,-226.80
03/09/2009,800,-226.80,-225.90,-226.90,-226.60
03/09/2009,900,-226.10,-226.10,-226.60,-226.60
03/09/2009,1000,-227.00,-227.00,-227.50,-227.10
03/09/2009,1100,-227.00,-226.30,-228.60,-228.30
03/09/2009,1200,-228.40,-228.40,-230.60,-229.60
03/09/2009,1300,-229.00,-227.50,-229.80,-229.80
03/09/2009,1700,-229.10,-226.80,-231.00,-229.90
03/09/2009,1800,-229.80,-228.50,-230.20,-229.20
03/09/2009,1900,-229.00,-227.70,-229.80,-228.30
03/09/2009,2000,-228.40,-228.40,-230.70,-229.40
03/09/2009,2020,-229.40,-227.70,-230.60,-230.30
03/10/2009,300,-230.40,-230.40,-230.60,-230.60
03/10/2009,400,-230.30,-227.40,-230.30,-227.60
03/10/2009,500,-227.70,-227.70,-228.50,-228.50
03/10/2009,600,-228.50,-227.80,-228.60,-228.20
03/10/2009,700,-227.90,-227.70,-227.90,-227.90
03/10/2009,800,-227.70,-227.50,-227.90,-227.70
03/10/2009,900,-227.30,-227.30,-228.30,-227.50
03/10/2009,1000,-227.50,-227.50,-229.00,-228.80
03/10/2009,1100,-228.50,-227.50,-228.70,-227.50
03/10/2009,1200,-227.30,-227.20,-228.00,-228.00
03/10/2009,1300,-228.00,-227.20,-228.00,-227.60
03/10/2009,1700,-225.80,-221.90,-226.20,-222.60
03/10/2009,1800,-222.70,-222.30,-225.30,-224.50
03/10/2009,1900,-224.40,-223.00,-225.40,-225.10
03/10/2009,2000,-225.10,-224.30,-226.00,-225.60
03/10/2009,2020,-225.50,-224.40,-226.40,-224.90
03/11/2009,300,-223.80,-223.50,-224.20,-224.20
03/11/2009,400,-223.80,-223.80,-226.40,-226.40
03/11/2009,500,-226.30,-225.90,-226.60,-226.40
03/11/2009,600,-225.90,-225.50,-225.90,-225.50
03/11/2009,700,-226.30,-225.60,-226.30,-225.80
03/11/2009,800,-225.60,-224.80,-225.60,-225.60
03/11/2009,900,-225.60,-224.50,-225.60,-225.20
03/11/2009,1000,-225.40,-224.10,-225.80,-224.10
03/11/2009,1100,-224.10,-224.00,-225.20,-224.60
03/11/2009,1200,-224.30,-223.80,-224.30,-223.80
03/11/2009,1300,-223.80,-223.00,-224.00,-223.30
03/11/2009,1700,-223.90,-220.40,-224.30,-221.10
03/11/2009,1800,-221.20,-219.80,-222.20,-221.60
03/11/2009,1900,-221.50,-221.10,-224.30,-223.70
03/11/2009,2000,-223.70,-223.40,-226.70,-226.20
03/11/2009,2020,-226.30,-225.80,-227.60,-226.40
03/12/2009,300,-226.90,-225.30,-227.20,-225.60
03/12/2009,400,-226.10,-225.20,-226.60,-225.60
03/12/2009,500,-226.10,-226.00,-226.40,-226.30
03/12/2009,600,-225.70,-225.40,-225.80,-225.80
03/12/2009,1000,-225.20,-224.50,-225.20,-225.00
03/12/2009,1100,-225.00,-224.90,-225.60,-225.60
03/12/2009,1200,-225.60,-224.90,-225.80,-225.80
03/12/2009,1300,-225.90,-225.40,-226.00,-225.70
03/12/2009,1700,-223.60,-222.60,-225.20,-223.40
03/12/2009,1800,-223.40,-222.70,-224.90,-223.90
03/12/2009,1900,-223.80,-221.30,-223.80,-221.90
03/12/2009,2000,-221.90,-221.30,-222.80,-222.40
03/12/2009,2020,-222.40,-219.40,-222.80,-220.10
03/13/2009,300,-218.90,-218.30,-219.00,-218.80
03/13/2009,400,-218.70,-218.70,-219.40,-219.30
03/13/2009,500,-219.40,-219.40,-219.90,-219.50
03/13/2009,600,-219.60,-219.00,-219.60,-219.00
03/13/2009,700,-218.70,-217.40,-218.70,-218.40
03/13/2009,800,-218.40,-217.80,-218.40,-217.80
03/13/2009,900,-217.80,-217.80,-218.10,-218.10
03/13/2009,1000,-218.10,-217.80,-218.70,-218.70
03/13/2009,1100,-218.30,-217.90,-218.50,-217.90
03/13/2009,1200,-218.60,-217.30,-218.60,-217.40
03/13/2009,1300,-217.40,-217.40,-218.20,-217.60
03/13/2009,1700,-216.80,-216.50,-220.80,-220.30
03/13/2009,1800,-220.40,-218.60,-222.40,-221.40
03/13/2009,1900,-221.70,-221.00,-224.60,-224.20
03/13/2009,2000,-224.30,-220.30,-224.30,-221.90
03/13/2009,2020,-221.90,-220.10,-222.20,-220.10
03/16/2009,300,-220.60,-220.00,-221.20,-220.00
03/16/2009,400,-220.10,-219.10,-220.10,-219.80
03/16/2009,500,-220.10,-219.60,-220.40,-220.30
03/16/2009,600,-219.60,-219.20,-219.90,-219.90
03/16/2009,700,-220.10,-220.10,-220.10,-220.10
03/16/2009,800,-219.50,-218.60,-219.50,-219.10
03/16/2009,900,-218.30,-218.30,-218.90,-218.90
03/16/2009,1000,-219.00,-218.20,-219.00,-218.70
03/16/2009,1100,-218.10,-217.90,-218.90,-218.90
03/16/2009,1200,-219.00,-218.50,-219.00,-218.50
03/16/2009,1300,-218.30,-217.60,-218.80,-217.80
03/16/2009,1700,-217.00,-208.90,-217.60,-209.80
03/16/2009,1800,-209.80,-205.80,-210.70,-208.60
03/16/2009,1900,-208.60,-208.40,-210.50,-209.00
03/16/2009,2000,-209.00,-206.60,-210.00,-208.90
03/16/2009,2020,-209.10,-207.60,-210.00,-207.70
03/17/2009,300,-209.10,-209.00,-209.30,-209.00
03/17/2009,400,-208.50,-206.90,-208.50,-207.30
03/17/2009,500,-207.30,-206.30,-207.80,-207.40
03/17/2009,600,-207.30,-206.50,-207.30,-207.10
03/17/2009,700,-206.70,-206.70,-207.20,-207.20
03/17/2009,900,-207.10,-207.10,-207.70,-207.70
03/17/2009,1000,-207.70,-207.20,-207.80,-207.20
03/17/2009,1100,-207.40,-207.10,-208.30,-208.00
03/17/2009,1200,-208.20,-207.40,-208.20,-207.50
03/17/2009,1300,-207.40,-205.00,-207.40,-205.90
03/17/2009,1700,-205.50,-204.80,-209.50,-208.30
03/17/2009,1800,-208.30,-207.80,-211.40,-209.70
03/17/2009,1900,-209.70,-207.50,-210.20,-208.80
03/17/2009,2000,-208.70,-207.40,-210.80,-210.60
03/17/2009,2020,-210.50,-208.60,-211.10,-209.30
03/18/2009,300,-209.00,-207.30,-209.00,-207.60
03/18/2009,400,-207.80,-207.40,-208.10,-208.10
03/18/2009,500,-208.20,-208.10,-208.80,-208.10
03/18/2009,600,-208.40,-208.40,-208.40,-208.40
03/18/2009,700,-208.40,-207.80,-208.40,-207.80
03/18/2009,800,-207.60,-207.50,-208.00,-208.00
03/18/2009,1000,-208.00,-207.60,-208.00,-208.00
03/18/2009,1100,-207.90,-207.80,-208.20,-208.00
03/18/2009,1200,-208.00,-207.80,-208.00,-208.00
03/18/2009,1300,-207.80,-207.30,-208.00,-207.40
03/18/2009,1700,-208.30,-205.60,-208.90,-206.70
03/18/2009,1800,-206.80,-206.30,-209.10,-208.00
03/18/2009,1900,-207.90,-206.10,-208.20,-206.30
03/18/2009,2000,-206.40,-205.00,-206.90,-206.80
03/18/2009,2020,-206.70,-206.30,-208.40,-206.30
03/19/2009,300,-200.60,-199.60,-200.60,-199.90
03/19/2009,400,-200.30,-199.80,-200.80,-200.60
03/19/2009,500,-200.40,-200.00,-200.80,-200.10
03/19/2009,600,-200.10,-199.30,-200.30,-199.50
03/19/2009,700,-199.30,-198.80,-199.50,-198.80
03/19/2009,800,-198.80,-198.80,-199.50,-199.00
03/19/2009,900,-199.00,-198.80,-199.70,-198.80
03/19/2009,1000,-199.20,-198.80,-199.70,-198.80
03/19/2009,1100,-198.80,-198.80,-199.80,-199.40
03/19/2009,1200,-199.80,-198.80,-199.80,-199.10
03/19/2009,1300,-199.60,-198.00,-199.60,-198.00
03/19/2009,1700,-197.90,-195.50,-199.20,-198.40
03/19/2009,1800,-198.60,-198.20,-202.10,-200.90
03/19/2009,1900,-201.00,-200.80,-202.70,-201.30
03/19/2009,2000,-201.30,-199.60,-201.50,-201.10
03/19/2009,2020,-201.30,-199.10,-202.20,-200.00
03/20/2009,300,-201.00,-199.90,-201.00,-200.20
03/20/2009,400,-199.80,-199.80,-201.00,-200.20
03/20/2009,500,-200.20,-199.80,-200.40,-200.30
03/20/2009,600,-200.00,-199.20,-200.00,-199.20
03/20/2009,700,-198.80,-198.50,-198.80,-198.80
03/20/2009,800,-198.80,-198.40,-198.80,-198.40
03/20/2009,900,-198.20,-197.60,-198.50,-197.80
03/20/2009,1000,-198.60,-197.30,-198.60,-198.10
03/20/2009,1100,-198.30,-197.20,-198.30,-197.50
03/20/2009,1200,-197.50,-197.30,-198.10,-197.40
03/20/2009,1300,-197.20,-196.60,-198.20,-196.70
03/20/2009,1700,-197.80,-197.00,-199.10,-197.50
03/20/2009,1800,-197.50,-197.40,-199.50,-197.60
03/20/2009,1900,-197.50,-196.20,-197.70,-197.00
03/20/2009,2000,-197.10,-196.40,-198.00,-197.00
03/20/2009,2020,-196.90,-195.60,-197.10,-196.10
03/23/2009,300,-192.40,-191.00,-192.40,-191.20
03/23/2009,400,-191.80,-191.30,-191.90,-191.90
03/23/2009,500,-191.60,-190.60,-191.60,-190.80
03/23/2009,600,-190.70,-189.90,-190.70,-189.90
03/23/2009,700,-189.80,-189.30,-189.80,-189.30
03/23/2009,800,-189.50,-188.80,-189.70,-188.90
03/23/2009,900,-188.80,-188.30,-190.50,-189.10
03/23/2009,1000,-188.60,-188.20,-188.80,-188.70
03/23/2009,1100,-188.70,-188.50,-189.30,-188.60
03/23/2009,1200,-188.60,-188.40,-189.00,-188.60
03/23/2009,1300,-188.50,-187.10,-188.50,-187.10
03/23/2009,1700,-187.50,-187.00,-192.30,-191.70
03/23/2009,1800,-191.50,-190.10,-192.30,-191.40
03/23/2009,1900,-191.20,-191.20,-194.90,-194.20
03/23/2009,2000,-194.10,-192.70,-194.50,-194.00
03/23/2009,2020,-194.00,-194.00,-198.80,-197.80
03/24/2009,300,-198.60,-198.10,-200.20,-199.40
03/24/2009,400,-199.30,-197.10,-199.30,-197.10
03/24/2009,500,-197.10,-194.90,-197.30,-195.50
03/24/2009,600,-195.80,-194.70,-195.80,-194.90
03/24/2009,700,-194.90,-193.30,-195.30,-193.30
03/24/2009,800,-193.30,-192.40,-193.40,-192.50
03/24/2009,900,-193.30,-192.50,-193.40,-193.40
03/24/2009,1000,-193.40,-193.00,-193.70,-193.30
03/24/2009,1100,-193.30,-193.20,-194.40,-194.30
03/24/2009,1200,-194.30,-193.90,-194.60,-194.20
03/24/2009,1300,-194.30,-193.90,-194.80,-194.80
03/24/2009,1700,-195.80,-192.20,-197.40,-194.00
03/24/2009,1800,-193.90,-192.80,-194.60,-194.00
03/24/2009,1900,-194.00,-193.20,-194.70,-194.50
03/24/2009,2000,-194.50,-193.90,-195.70,-194.70
03/24/2009,2020,-194.70,-192.80,-194.80,-192.90
03/25/2009,300,-194.30,-193.70,-194.30,-193.80
03/25/2009,400,-193.50,-190.80,-193.50,-191.10
03/25/2009,500,-191.30,-190.80,-191.50,-191.30
03/25/2009,600,-191.10,-190.80,-191.60,-191.60
03/25/2009,700,-191.60,-191.60,-191.60,-191.60
03/25/2009,800,-192.00,-192.00,-192.50,-192.50
03/25/2009,900,-192.00,-191.90,-193.90,-193.90
03/25/2009,1000,-193.90,-193.80,-195.20,-194.90
03/25/2009,1100,-194.80,-194.70,-195.50,-195.40
03/25/2009,1200,-195.40,-195.10,-196.40,-195.40
03/25/2009,1300,-195.70,-192.50,-195.70,-193.40
03/25/2009,1700,-193.60,-192.70,-198.20,-198.10
03/25/2009,1800,-198.10,-195.70,-198.40,-196.10
03/25/2009,1900,-196.10,-195.10,-197.70,-197.30
03/25/2009,2000,-197.40,-197.10,-200.20,-199.80
03/25/2009,2020,-199.80,-199.80,-202.60,-201.80
03/26/2009,300,-201.20,-200.80,-201.20,-201.10
03/26/2009,400,-201.10,-199.00,-201.10,-199.00
03/26/2009,500,-199.10,-197.30,-199.10,-197.70
03/26/2009,600,-197.60,-197.60,-198.30,-198.30
03/26/2009,700,-197.80,-197.30,-197.90,-197.90
03/26/2009,800,-197.80,-197.80,-198.60,-198.60
03/26/2009,900,-198.60,-197.10,-198.60,-197.10
03/26/2009,1000,-198.10,-198.00,-198.60,-198.10
03/26/2009,1100,-198.20,-197.40,-198.20,-198.00
03/26/2009,1200,-197.60,-197.60,-198.30,-198.10
03/26/2009,1300,-198.20,-197.80,-199.20,-199.00
03/26/2009,1700,-199.00,-198.60,-204.50,-203.70
03/26/2009,1800,-203.80,-202.10,-204.80,-203.70
03/26/2009,1900,-203.50,-201.60,-203.90,-203.60
03/26/2009,2000,-203.70,-202.70,-206.30,-204.80
03/26/2009,2020,-204.80,-204.80,-206.40,-205.30
03/27/2009,300,-206.30,-205.90,-206.50,-205.90
03/27/2009,400,-205.80,-203.70,-205.80,-203.70
03/27/2009,500,-203.60,-203.60,-204.50,-204.00
03/27/2009,600,-204.80,-204.80,-205.90,-204.90
03/27/2009,700,-204.80,-204.80,-204.80,-204.80
03/27/2009,800,-204.80,-204.30,-205.40,-204.80
03/27/2009,900,-205.00,-204.80,-205.40,-205.40
03/27/2009,1000,-205.40,-204.70,-205.80,-204.70
03/27/2009,1100,-204.70,-204.60,-207.60,-207.60
03/27/2009,1200,-207.60,-207.10,-208.00,-208.00
03/27/2009,1300,-207.60,-207.00,-208.00,-207.90
03/27/2009,1700,-209.10,-209.10,-212.30,-210.40
03/27/2009,1800,-210.40,-208.30,-211.70,-208.80
03/27/2009,1900,-208.80,-207.60,-209.80,-209.00
03/27/2009,2000,-209.20,-209.00,-211.50,-210.00
03/27/2009,2020,-210.10,-209.80,-212.30,-211.80
03/30/2009,300,-211.60,-211.50,-211.90,-211.80
03/30/2009,400,-211.60,-210.80,-211.80,-211.40
03/30/2009,500,-211.30,-211.30,-212.30,-211.60
03/30/2009,600,-211.40,-210.80,-211.40,-210.90
03/30/2009,700,-210.80,-210.80,-210.80,-210.80
03/30/2009,800,-210.80,-210.80,-211.30,-211.30
03/30/2009,900,-211.80,-211.70,-211.80,-211.70
03/30/2009,1000,-211.80,-211.50,-216.40,-216.40
03/30/2009,1100,-216.10,-215.80,-216.80,-215.80
03/30/2009,1200,-216.50,-216.50,-218.00,-217.80
03/30/2009,1300,-217.80,-215.50,-218.10,-216.20
03/30/2009,1700,-216.70,-213.90,-217.80,-214.60
03/30/2009,1800,-214.60,-213.30,-216.00,-215.60
03/30/2009,1900,-215.60,-214.10,-216.10,-215.40
03/30/2009,2000,-215.30,-213.90,-216.10,-215.00
03/30/2009,2020,-215.10,-214.60,-215.80,-215.10
03/31/2009,300,-214.30,-213.90,-214.40,-214.30
03/31/2009,400,-214.10,-212.30,-214.30,-212.40
03/31/2009,500,-212.80,-212.20,-212.80,-212.30
03/31/2009,600,-211.80,-211.70,-212.00,-211.70
03/31/2009,700,-211.70,-211.70,-212.40,-212.40
03/31/2009,800,-212.30,-212.30,-212.30,-212.30
03/31/2009,900,-211.70,-210.30,-212.30,-211.40
03/31/2009,1000,-211.40,-211.00,-211.70,-211.00
03/31/2009,1100,-211.10,-211.10,-213.80,-213.80
03/31/2009,1200,-213.80,-213.40,-214.80,-214.60
03/31/2009,1300,-214.60,-213.40,-214.80,-213.40
03/31/2009,1700,-207.20,-203.10,-207.30,-207.00
03/31/2009,1800,-206.90,-202.80,-207.70,-203.50
03/31/2009,1900,-203.30,-201.20,-204.20,-203.40
03/31/2009,2000,-203.60,-200.80,-204.00,-200.80
03/31/2009,2020,-200.80,-199.40,-201.40,-200.70
04/01/2009,300,-202.80,-202.00,-203.10,-202.70
04/01/2009,400,-202.40,-201.90,-202.80,-202.80
04/01/2009,500,-202.30,-202.00,-202.60,-202.50
04/01/2009,600,-201.90,-201.80,-201.90,-201.80
04/01/2009,700,-201.80,-201.40,-202.10,-202.10
04/01/2009,800,-202.10,-199.30,-202.10,-199.30
04/01/2009,900,-199.50,-199.50,-200.60,-200.50
04/01/2009,1000,-200.20,-199.10,-200.20,-199.90
04/01/2009,1100,-199.90,-199.80,-200.70,-200.60
04/01/2009,1200,-200.70,-200.20,-200.70,-200.30
04/01/2009,1300,-200.50,-198.20,-200.50,-198.30
04/01/2009,1700,-199.20,-197.50,-201.60,-201.00
04/01/2009,1800,-201.00,-199.80,-202.40,-201.40
04/01/2009,1900,-201.40,-199.90,-202.40,-200.60
04/01/2009,2000,-200.60,-199.80,-201.30,-200.30
04/01/2009,2020,-200.20,-199.90,-202.10,-201.70
04/02/2009,300,-200.70,-200.10,-200.70,-200.30
04/02/2009,400,-200.20,-200.00,-200.50,-200.50
04/02/2009,500,-200.00,-199.40,-200.00,-199.80
04/02/2009,600,-199.80,-199.80,-199.80,-199.80
04/02/2009,700,-199.80,-199.80,-199.80,-199.80
04/02/2009,800,-199.60,-199.60,-199.60,-199.60
04/02/2009,900,-199.50,-199.40,-199.50,-199.40
04/02/2009,1000,-199.40,-196.50,-199.40,-197.40
04/02/2009,1100,-197.60,-197.60,-198.70,-198.50
04/02/2009,1200,-197.90,-197.40,-198.50,-197.40
04/02/2009,1300,-197.50,-194.50,-197.50,-194.80
04/02/2009,1700,-194.80,-192.10,-196.40,-194.50
04/02/2009,1800,-194.40,-192.90,-195.50,-194.80
04/02/2009,1900,-194.60,-193.20,-195.40,-194.20
04/02/2009,2000,-194.20,-194.00,-197.50,-197.00
04/02/2009,2020,-197.00,-195.80,-198.70,-198.70
04/03/2009,300,-197.60,-196.90,-198.10,-197.20
04/03/2009,400,-197.10,-194.80,-197.20,-195.10
04/03/2009,500,-195.80,-195.00,-196.60,-196.20
04/03/2009,600,-196.20,-196.00,-196.50,-196.00
04/03/2009,700,-195.70,-195.30,-196.40,-196.40
04/03/2009,800,-196.40,-195.80,-196.40,-196.40
04/03/2009,900,-196.50,-196.50,-197.90,-197.90
04/03/2009,1000,-196.90,-196.90,-197.30,-197.30
04/03/2009,1100,-197.20,-194.80,-197.30,-194.80
04/03/2009,1200,-194.80,-194.80,-195.70,-195.70
04/03/2009,1300,-195.20,-194.80,-195.30,-194.90
04/03/2009,1700,-195.80,-195.10,-198.00,-195.50
04/03/2009,1800,-195.50,-194.20,-196.40,-195.40
04/03/2009,1900,-195.50,-193.00,-195.60,-193.80
04/03/2009,2000,-194.00,-192.50,-194.40,-193.30
04/03/2009,2020,-193.30,-189.60,-193.80,-190.10
04/06/2009,300,-189.80,-187.90,-189.80,-188.40
04/06/2009,400,-188.30,-187.70,-188.30,-188.10
04/06/2009,500,-188.10,-187.70,-188.70,-187.70
04/06/2009,600,-188.20,-187.50,-188.20,-187.50
04/06/2009,700,-187.80,-187.40,-188.20,-187.40
04/06/2009,800,-187.40,-186.80,-187.40,-187.30
04/06/2009,900,-186.90,-186.80,-187.00,-186.80
04/06/2009,1000,-186.80,-185.70,-187.10,-185.70
04/06/2009,1100,-185.70,-184.90,-186.00,-186.00
04/06/2009,1200,-185.80,-185.60,-186.40,-186.00
04/06/2009,1300,-186.20,-185.60,-186.80,-186.80
04/06/2009,1700,-189.00,-187.90,-190.80,-190.30
04/06/2009,1800,-190.40,-186.50,-190.60,-188.20
04/06/2009,1900,-188.30,-187.00,-190.00,-189.30
04/06/2009,2000,-189.20,-189.00,-191.50,-190.60
04/06/2009,2020,-190.70,-188.90,-191.20,-189.40
04/07/2009,300,-189.00,-188.80,-189.60,-189.40
04/07/2009,400,-189.40,-189.20,-191.20,-191.20
04/07/2009,500,-191.00,-191.00,-191.20,-191.20
04/07/2009,600,-191.10,-188.40,-191.20,-188.40
04/07/2009,700,-188.30,-187.80,-188.50,-187.80
04/07/2009,800,-187.90,-186.50,-187.90,-187.10
04/07/2009,900,-187.20,-186.30,-187.40,-186.30
04/07/2009,1000,-186.30,-185.70,-187.00,-186.80
04/07/2009,1100,-186.80,-186.80,-187.10,-187.10
04/07/2009,1200,-187.40,-187.20,-188.00,-187.90
04/07/2009,1300,-187.60,-187.60,-190.00,-189.50
04/07/2009,1700,-189.80,-185.50,-190.30,-186.50
04/07/2009,1800,-186.40,-184.50,-186.60,-186.30
04/07/2009,1900,-186.10,-185.20,-186.60,-186.50
04/07/2009,2000,-186.50,-186.30,-190.20,-189.80
04/07/2009,2020,-189.90,-189.20,-190.50,-189.80
04/08/2009,300,-188.90,-187.80,-188.90,-187.80
04/08/2009,400,-187.70,-186.80,-187.70,-186.80
04/08/2009,500,-186.90,-186.90,-188.80,-188.80
04/08/2009,600,-188.20,-188.20,-189.60,-189.50
04/08/2009,700,-189.20,-189.20,-189.20,-189.20
04/08/2009,800,-189.20,-189.20,-189.80,-189.80
04/08/2009,900,-189.80,-189.40,-190.00,-189.40
04/08/2009,1000,-190.00,-190.00,-192.60,-192.30
04/08/2009,1100,-192.40,-192.10,-192.70,-192.40
04/08/2009,1200,-192.40,-190.90,-192.40,-191.20
04/08/2009,1300,-191.80,-188.30,-191.90,-188.30
04/08/2009,1700,-187.70,-183.30,-188.70,-184.40
04/08/2009,1800,-184.30,-183.70,-186.00,-184.60
04/08/2009,1900,-184.60,-182.50,-184.80,-183.10
04/08/2009,2000,-183.00,-182.80,-185.10,-185.10
04/08/2009,2020,-185.00,-183.60,-185.00,-183.70
04/09/2009,300,-182.60,-181.80,-182.80,-181.80
04/09/2009,400,-181.80,-181.10,-181.80,-181.10
04/09/2009,500,-181.10,-180.80,-181.30,-181.20
04/09/2009,600,-180.80,-180.70,-180.90,-180.80
04/09/2009,700,-180.70,-180.60,-180.70,-180.60
04/09/2009,800,-180.80,-179.90,-180.80,-179.90
04/09/2009,900,-180.00,-179.80,-180.20,-180.10
04/09/2009,1000,-180.10,-178.50,-180.10,-179.00
04/09/2009,1100,-179.10,-178.40,-179.40,-178.40
04/09/2009,1200,-178.60,-178.30,-179.10,-178.30
04/09/2009,1300,-178.20,-177.20,-178.50,-178.50
04/09/2009,1700,-176.80,-176.80,-182.50,-181.90
04/09/2009,1800,-181.90,-181.10,-185.50,-182.90
04/09/2009,1900,-182.80,-182.50,-184.00,-182.90
04/09/2009,2000,-182.90,-182.80,-184.80,-184.60
04/09/2009,2020,-184.60,-184.30,-186.10,-184.90
04/13/2009,300,-186.40,-186.00,-187.50,-187.50
04/13/2009,400,-187.30,-183.80,-187.30,-183.80
04/13/2009,500,-183.80,-182.90,-184.50,-182.90
04/13/2009,600,-182.90,-182.60,-183.40,-183.40
04/13/2009,700,-183.60,-183.50,-183.70,-183.50
04/13/2009,800,-183.60,-182.90,-184.80,-184.50
04/13/2009,900,-183.90,-183.60,-184.00,-184.00
04/13/2009,1000,-185.60,-185.10,-185.60,-185.10
04/13/2009,1100,-185.30,-184.50,-185.30,-184.80
04/13/2009,1200,-184.40,-184.30,-185.80,-185.80
04/13/2009,1300,-186.30,-186.30,-187.80,-187.60
04/13/2009,1700,-187.80,-182.80,-188.00,-184.40
04/13/2009,1800,-184.30,-181.90,-185.00,-182.10
04/13/2009,1900,-182.10,-180.80,-182.90,-181.70
04/13/2009,2000,-181.70,-180.80,-183.00,-182.90
04/13/2009,2020,-183.00,-180.90,-183.10,-182.70
04/14/2009,300,-182.10,-181.80,-182.30,-181.80
04/14/2009,400,-182.30,-182.30,-183.30,-182.30
04/14/2009,500,-182.70,-181.60,-182.70,-181.90
04/14/2009,600,-182.20,-182.10,-183.00,-183.00
04/14/2009,700,-182.90,-182.90,-183.30,-183.30
04/14/2009,800,-182.90,-181.90,-183.40,-182.40
04/14/2009,900,-182.30,-182.30,-182.30,-182.30
04/14/2009,1000,-182.60,-181.60,-182.60,-182.30
04/14/2009,1100,-182.00,-181.40,-182.20,-181.80
04/14/2009,1200,-181.60,-180.90,-181.80,-181.10
04/14/2009,1300,-181.10,-180.80,-181.30,-181.00
04/14/2009,1700,-181.30,-178.50,-181.80,-179.70
04/14/2009,1800,-179.60,-176.80,-179.60,-178.30
04/14/2009,1900,-178.50,-178.00,-180.10,-179.40
04/14/2009,2000,-179.60,-179.10,-182.40,-181.00
04/14/2009,2020,-181.00,-179.80,-181.80,-179.80
04/15/2009,300,-180.40,-180.30,-180.40,-180.40
04/15/2009,400,-180.30,-179.50,-180.50,-180.30
04/15/2009,500,-180.30,-180.10,-180.30,-180.20
04/15/2009,600,-179.60,-179.40,-179.60,-179.40
04/15/2009,700,-179.20,-179.20,-179.20,-179.20
04/15/2009,800,-179.40,-179.40,-180.20,-180.20
04/15/2009,900,-180.00,-178.80,-180.00,-178.80
04/15/2009,1000,-179.00,-179.00,-179.50,-179.00
04/15/2009,1100,-179.10,-178.80,-179.20,-179.00
04/15/2009,1200,-178.80,-177.20,-178.80,-177.60
04/15/2009,1300,-177.60,-177.10,-178.30,-177.40
04/15/2009,1700,-177.60,-177.10,-180.50,-177.70
04/15/2009,1800,-177.70,-174.00,-178.50,-175.90
04/15/2009,1900,-175.90,-175.20,-177.90,-177.90
04/15/2009,2000,-177.90,-177.10,-179.40,-178.70
04/15/2009,2020,-178.60,-178.60,-180.30,-178.90
04/16/2009,300,-176.60,-175.30,-176.90,-175.30
04/16/2009,400,-175.80,-174.60,-176.00,-175.80
04/16/2009,500,-175.10,-174.60,-176.50,-175.60
04/16/2009,600,-176.40,-175.00,-176.60,-176.00
04/16/2009,700,-176.00,-175.70,-176.00,-175.80
04/16/2009,800,-175.80,-175.40,-176.10,-175.50
04/16/2009,900,-175.50,-174.50,-175.50,-174.60
04/16/2009,1000,-174.90,-174.90,-175.70,-175.40
04/16/2009,1100,-175.20,-174.30,-175.60,-175.20
04/16/2009,1200,-175.00,-174.70,-175.70,-175.70
04/16/2009,1300,-175.10,-174.80,-175.70,-175.50
04/16/2009,1700,-173.60,-171.00,-174.30,-172.40
04/16/2009,1800,-172.40,-171.90,-174.00,-172.20
04/16/2009,1900,-172.40,-171.30,-173.40,-173.30
04/16/2009,2000,-173.40,-171.40,-174.20,-171.60
04/16/2009,2020,-171.60,-166.70,-171.60,-166.80
04/17/2009,300,-166.00,-165.10,-166.00,-166.00
04/17/2009,400,-166.00,-164.90,-166.80,-166.60
04/17/2009,500,-166.20,-165.30,-166.40,-165.60
04/17/2009,600,-165.80,-165.80,-166.50,-166.50
04/17/2009,700,-166.30,-165.80,-166.30,-165.90
04/17/2009,800,-165.90,-165.90,-165.90,-165.90
04/17/2009,900,-166.10,-165.20,-166.20,-165.20
04/17/2009,1000,-165.50,-165.50,-166.00,-165.80
04/17/2009,1100,-165.30,-164.40,-165.30,-164.40
04/17/2009,1200,-164.40,-163.50,-164.60,-163.50
04/17/2009,1300,-163.60,-163.40,-164.30,-164.00
04/17/2009,1700,-162.80,-161.90,-168.20,-167.70
04/17/2009,1800,-167.60,-165.60,-169.10,-168.30
04/17/2009,1900,-168.30,-167.40,-170.00,-168.10
04/17/2009,2000,-168.20,-165.80,-170.20,-169.40
04/17/2009,2020,-169.20,-168.80,-170.60,-169.20
04/20/2009,300,-165.50,-165.50,-165.90,-165.80
04/20/2009,400,-166.30,-166.00,-167.40,-166.00
04/20/2009,500,-166.40,-166.40,-167.70,-167.00
04/20/2009,600,-167.50,-166.40,-167.50,-167.50
04/20/2009,700,-167.50,-167.50,-168.00,-167.90
04/20/2009,800,-167.50,-167.40,-167.50,-167.40
04/20/2009,900,-167.30,-166.80,-168.20,-168.20
04/20/2009,1000,-168.70,-167.10,-168.70,-167.10
04/20/2009,1100,-167.50,-167.40,-167.80,-167.50
04/20/2009,1200,-168.30,-168.30,-169.60,-169.10
04/20/2009,1300,-169.40,-169.40,-173.20,-171.80
04/20/2009,1700,-173.50,-172.80,-176.60,-174.80
04/20/2009,1800,-174.80,-171.50,-175.30,-172.40
04/20/2009,1900,-172.50,-171.90,-174.60,-174.00
04/20/2009,2000,-174.20,-174.10,-176.90,-176.80
04/20/2009,2020,-176.70,-175.00,-177.30,-176.50
04/21/2009,300,-175.50,-175.50,-176.40,-176.40
04/21/2009,400,-175.20,-174.80,-176.50,-176.30
04/21/2009,500,-176.60,-176.10,-177.70,-176.60
04/21/2009,700,-176.50,-176.10,-176.50,-176.10
04/21/2009,800,-176.40,-175.00,-176.50,-175.00
04/21/2009,900,-175.00,-174.70,-175.40,-175.40
04/21/2009,1000,-175.80,-175.40,-175.80,-175.50
04/21/2009,1100,-174.80,-174.50,-175.30,-174.50
04/21/2009,1200,-174.50,-174.00,-175.50,-175.50
04/21/2009,1300,-174.70,-174.40,-175.00,-174.80
04/21/2009,1700,-175.20,-171.80,-175.70,-173.90
04/21/2009,1800,-173.90,-173.30,-175.30,-173.70
04/21/2009,1900,-173.50,-170.80,-173.80,-172.50
04/21/2009,2000,-172.70,-170.40,-173.30,-170.80
04/21/2009,2020,-170.70,-170.30,-172.00,-171.00
04/22/2009,300,-168.00,-167.30,-170.30,-169.80
04/22/2009,400,-170.30,-168.60,-170.30,-168.60
04/22/2009,700,-169.80,-169.80,-169.80,-169.80
04/22/2009,800,-169.80,-169.80,-170.10,-170.10
04/22/2009,900,-170.10,-169.20,-170.30,-170.30
04/22/2009,1000,-170.30,-170.30,-171.50,-171.30
04/22/2009,1100,-171.30,-170.70,-171.30,-170.70
04/22/2009,1200,-170.90,-170.30,-170.90,-170.70
04/22/2009,1300,-170.80,-170.50,-170.80,-170.80
04/22/2009,1700,-171.20,-167.10,-171.20,-168.40
04/22/2009,1800,-168.50,-167.60,-171.10,-168.90
04/22/2009,1900,-168.90,-168.10,-170.60,-169.30
04/22/2009,2000,-169.40,-167.30,-169.70,-167.40
04/22/2009,2020,-167.30,-166.00,-170.20,-167.10
04/23/2009,300,-167.00,-167.00,-167.50,-167.50
04/23/2009,400,-167.80,-167.30,-168.30,-168.20
04/23/2009,500,-167.70,-167.70,-168.40,-168.40
04/23/2009,600,-168.20,-167.40,-168.40,-168.20
04/23/2009,700,-168.40,-168.40,-168.40,-168.40
04/23/2009,800,-168.50,-167.10,-169.10,-167.10
04/23/2009,900,-168.30,-167.30,-168.30,-167.30
04/23/2009,1000,-167.60,-166.70,-167.60,-166.70
04/23/2009,1100,-166.80,-165.70,-166.90,-166.00
04/23/2009,1200,-165.80,-163.80,-166.20,-164.20
04/23/2009,1300,-164.30,-164.30,-165.20,-164.30
04/23/2009,1700,-164.30,-155.80,-164.80,-163.40
04/23/2009,1800,-163.50,-161.00,-165.10,-165.10
04/23/2009,1900,-164.90,-164.90,-168.00,-166.10
04/23/2009,2000,-166.10,-165.20,-168.00,-167.70
04/23/2009,2020,-167.60,-167.10,-171.40,-171.10
04/24/2009,300,-170.60,-170.30,-170.70,-170.30
04/24/2009,400,-170.60,-170.00,-170.70,-170.00
04/24/2009,500,-170.20,-170.00,-170.20,-170.20
04/24/2009,600,-170.60,-170.60,-170.60,-170.60
04/24/2009,700,-170.70,-170.70,-172.80,-172.80
04/24/2009,800,-172.60,-172.60,-172.60,-172.60
04/24/2009,900,-172.80,-170.80,-173.10,-171.30
04/24/2009,1000,-171.10,-171.00,-172.90,-172.50
04/24/2009,1100,-172.80,-169.80,-172.80,-170.80
04/24/2009,1200,-170.70,-169.90,-171.00,-171.00
04/24/2009,1300,-171.30,-170.50,-172.10,-170.50
04/24/2009,1700,-171.10,-169.20,-172.80,-170.50
04/24/2009,1800,-170.30,-167.70,-170.60,-169.60
04/24/2009,1900,-169.30,-167.50,-169.70,-168.80
04/24/2009,2000,-168.60,-168.50,-171.60,-171.60
04/24/2009,2020,-171.60,-169.60,-171.70,-171.00
04/27/2009,300,-177.30,-177.20,-178.00,-177.50
04/27/2009,400,-177.50,-177.00,-180.30,-179.70
04/27/2009,500,-179.70,-179.00,-181.80,-181.80
04/27/2009,600,-182.50,-180.80,-183.50,-182.80
04/27/2009,700,-182.40,-181.80,-182.80,-182.80
04/27/2009,800,-182.70,-182.60,-185.50,-184.50
04/27/2009,900,-185.30,-185.30,-187.10,-186.20
04/27/2009,1000,-186.80,-182.50,-186.90,-183.10
04/27/2009,1100,-181.80,-180.80,-182.80,-181.20
04/27/2009,1200,-180.80,-179.90,-182.40,-181.80
04/27/2009,1300,-182.10,-181.80,-182.80,-182.80
04/27/2009,1700,-182.80,-174.60,-183.70,-175.80
04/27/2009,1800,-175.70,-175.50,-178.30,-177.70
04/27/2009,1900,-177.40,-173.80,-177.70,-175.50
04/27/2009,2000,-175.30,-175.30,-181.80,-180.90
04/27/2009,2020,-181.20,-181.00,-183.00,-182.10
04/28/2009,300,-179.00,-178.80,-179.00,-178.80
04/28/2009,400,-180.80,-180.50,-180.80,-180.50
04/28/2009,500,-180.40,-180.30,-181.80,-181.80
04/28/2009,600,-180.80,-180.80,-180.80,-180.80
04/28/2009,700,-180.80,-180.80,-182.00,-180.80
04/28/2009,800,-180.90,-180.90,-181.10,-181.10
04/28/2009,900,-180.70,-180.70,-182.10,-182.00
04/28/2009,1000,-182.10,-181.00,-182.10,-181.00
04/28/2009,1100,-180.40,-180.00,-180.40,-180.00
04/28/2009,1200,-180.40,-179.00,-180.80,-179.00
04/28/2009,1300,-178.40,-177.60,-178.40,-178.10
04/28/2009,1700,-176.80,-176.80,-182.90,-182.30
04/28/2009,1800,-182.40,-181.10,-184.70,-183.20
04/28/2009,1900,-183.10,-181.70,-184.80,-183.60
04/28/2009,2000,-183.60,-183.10,-184.40,-183.80
04/28/2009,2020,-184.10,-183.90,-184.90,-184.00
04/29/2009,300,-183.50,-181.40,-183.50,-181.40
04/29/2009,400,-181.40,-181.40,-183.70,-183.70
04/29/2009,600,-182.30,-182.30,-182.30,-182.30
04/29/2009,700,-181.70,-181.70,-182.30,-182.30
04/29/2009,900,-180.80,-180.80,-180.80,-180.80
04/29/2009,1000,-180.90,-180.80,-183.30,-183.30
04/29/2009,1100,-181.90,-180.60,-181.90,-180.60
04/29/2009,1200,-180.40,-178.90,-180.40,-178.90
04/29/2009,1300,-180.60,-179.30,-180.60,-179.30
04/29/2009,1700,-179.90,-178.30,-181.40,-179.40
04/29/2009,1800,-179.10,-176.40,-179.40,-177.10
04/29/2009,1900,-176.90,-173.00,-177.50,-173.50
04/29/2009,2000,-173.70,-169.90,-174.30,-169.90
04/29/2009,2020,-169.90,-165.90,-169.90,-166.40
04/30/2009,300,-166.60,-166.20,-167.70,-166.20
04/30/2009,400,-165.70,-165.70,-167.70,-166.60
04/30/2009,500,-166.60,-166.20,-168.90,-168.10
04/30/2009,600,-167.10,-166.40,-168.00,-166.80
04/30/2009,700,-166.80,-166.70,-167.80,-167.50
04/30/2009,800,-167.40,-166.80,-167.80,-167.80
04/30/2009,900,-167.80,-167.40,-168.00,-167.70
04/30/2009,1000,-167.70,-166.80,-167.70,-167.00
04/30/2009,1100,-167.00,-165.70,-167.10,-166.00
04/30/2009,1200,-165.90,-164.00,-165.90,-164.10
04/30/2009,1300,-164.20,-163.30,-165.50,-164.20
04/30/2009,1700,-162.90,-154.50,-163.50,-156.60
04/30/2009,1800,-156.60,-156.00,-159.70,-159.30
04/30/2009,1900,-159.50,-158.30,-161.00,-159.60
04/30/2009,2000,-159.60,-155.80,-159.80,-158.80
04/30/2009,2020,-158.90,-155.50,-159.90,-157.50
05/01/2009,300,-159.20,-157.60,-159.20,-157.60
05/01/2009,400,-157.60,-157.60,-158.90,-158.90
05/01/2009,500,-158.00,-157.50,-158.00,-157.50
05/01/2009,600,-157.50,-157.10,-157.50,-157.40
05/01/2009,700,-156.80,-156.60,-157.00,-156.60
05/01/2009,800,-156.80,-156.40,-156.80,-156.40
05/01/2009,900,-156.40,-156.40,-156.60,-156.60
05/01/2009,1000,-156.60,-156.60,-156.60,-156.60
05/01/2009,1100,-156.60,-156.20,-157.10,-157.10
05/01/2009,1200,-157.10,-156.30,-157.20,-157.10
05/01/2009,1300,-156.60,-155.40,-156.90,-155.40
05/01/2009,1700,-156.00,-151.60,-156.10,-154.50
05/01/2009,1800,-154.60,-149.80,-154.60,-149.80
05/01/2009,1900,-149.80,-149.30,-151.80,-150.90
05/01/2009,2000,-150.70,-149.10,-152.00,-149.40
05/01/2009,2020,-149.40,-143.90,-149.80,-144.70
05/04/2009,300,-148.00,-142.00,-148.50,-142.90
05/04/2009,400,-142.80,-141.40,-144.30,-142.40
05/04/2009,500,-142.40,-140.50,-143.50,-140.50
05/04/2009,600,-141.30,-141.30,-143.50,-142.00
05/04/2009,700,-142.00,-141.40,-142.70,-141.40
05/04/2009,800,-141.70,-140.00,-141.70,-140.00
05/04/2009,900,-139.90,-138.70,-140.50,-138.70
05/04/2009,1000,-138.60,-135.30,-139.00,-135.70
05/04/2009,1100,-135.70,-135.70,-137.00,-136.60
05/04/2009,1200,-136.60,-136.40,-138.40,-138.30
05/04/2009,1300,-138.10,-136.40,-139.20,-138.50
05/04/2009,1700,-138.20,-136.60,-143.40,-142.00
05/04/2009,1800,-142.20,-139.70,-142.40,-140.80
05/04/2009,1900,-140.50,-139.10,-142.50,-142.40
05/04/2009,2000,-142.30,-141.80,-148.40,-144.60
05/04/2009,2020,-144.60,-142.30,-145.20,-142.70
05/05/2009,300,-142.10,-140.30,-142.60,-140.30
05/05/2009,400,-141.10,-138.60,-141.40,-139.30
05/05/2009,500,-139.50,-139.00,-139.80,-139.00
05/05/2009,600,-139.20,-138.00,-139.20,-138.70
05/05/2009,700,-138.40,-138.20,-139.30,-138.20
05/05/2009,800,-138.40,-138.40,-139.80,-139.80
05/05/2009,900,-138.70,-138.20,-139.30,-138.70
05/05/2009,1000,-138.90,-137.60,-139.00,-137.80
05/05/2009,1100,-138.00,-137.90,-138.60,-137.90
05/05/2009,1200,-138.00,-138.00,-138.30,-138.00
05/05/2009,1300,-139.10,-138.00,-139.50,-138.50
05/05/2009,1700,-139.20,-139.20,-143.80,-143.50
05/05/2009,1800,-143.30,-140.10,-143.60,-141.40
05/05/2009,1900,-141.30,-140.30,-142.50,-141.80
05/05/2009,2000,-141.90,-140.50,-145.40,-145.40
05/05/2009,2020,-145.40,-141.30,-145.50,-141.70
05/06/2009,300,-141.60,-139.40,-141.60,-140.00
05/06/2009,400,-140.00,-138.10,-140.30,-140.30
05/06/2009,500,-140.30,-140.20,-141.00,-140.20
05/06/2009,600,-140.30,-138.80,-140.70,-139.70
05/06/2009,700,-140.00,-139.30,-140.00,-139.80
05/06/2009,800,-139.80,-138.80,-140.50,-139.50
05/06/2009,900,-139.60,-139.30,-140.60,-139.50
05/06/2009,1000,-139.90,-139.30,-139.90,-139.30
05/06/2009,1100,-139.20,-139.00,-139.20,-139.00
05/06/2009,1200,-139.80,-139.60,-139.90,-139.60
05/06/2009,1300,-139.40,-139.40,-140.60,-140.40
05/06/2009,1700,-140.30,-138.10,-143.10,-139.70
05/06/2009,1800,-139.60,-139.50,-143.80,-141.80
05/06/2009,1900,-141.70,-139.70,-141.70,-141.00
05/06/2009,2000,-141.00,-140.10,-142.70,-140.20
05/06/2009,2020,-140.20,-139.80,-142.00,-140.80
05/07/2009,300,-140.30,-139.30,-142.60,-139.30
05/07/2009,400,-139.50,-138.10,-140.50,-138.60
05/07/2009,500,-138.90,-138.70,-141.20,-140.60
05/07/2009,600,-140.60,-139.30,-140.60,-140.20
05/07/2009,700,-139.70,-137.70,-139.70,-137.70
05/07/2009,800,-137.50,-136.40,-137.60,-136.50
05/07/2009,900,-136.70,-136.50,-137.30,-137.30
05/07/2009,1000,-137.10,-137.10,-139.00,-138.40
05/07/2009,1100,-138.40,-136.70,-138.40,-137.00
05/07/2009,1200,-137.10,-136.60,-137.10,-136.70
05/07/2009,1300,-136.50,-135.10,-136.80,-135.60
05/07/2009,1700,-137.00,-136.60,-143.20,-138.60
05/07/2009,1800,-138.60,-135.60,-138.90,-136.70
05/07/2009,1900,-136.70,-135.80,-140.60,-140.20
05/07/2009,2000,-140.10,-139.30,-146.90,-145.00
05/07/2009,2020,-144.90,-143.70,-145.20,-145.10
05/08/2009,300,-143.20,-141.80,-143.20,-141.80
05/08/2009,400,-141.80,-139.90,-141.80,-141.00
05/08/2009,500,-141.00,-140.50,-141.70,-141.40
05/08/2009,600,-141.40,-140.50,-141.40,-140.60
05/08/2009,700,-140.60,-140.60,-140.90,-140.90
05/08/2009,800,-141.20,-140.30,-141.30,-140.30
05/08/2009,900,-140.30,-139.80,-140.40,-140.20
05/08/2009,1000,-140.00,-139.70,-140.90,-140.50
05/08/2009,1100,-140.50,-140.20,-140.80,-140.50
05/08/2009,1200,-141.00,-140.50,-141.50,-140.90
05/08/2009,1300,-140.90,-140.90,-142.50,-141.40
05/08/2009,1700,-142.60,-141.10,-144.30,-142.90
05/08/2009,1800,-142.90,-139.40,-142.90,-142.10
05/08/2009,1900,-142.10,-141.90,-144.60,-143.80
05/08/2009,2000,-143.90,-143.00,-144.90,-144.90
05/08/2009,2020,-144.80,-144.20,-146.20,-144.90
05/11/2009,300,-146.10,-145.60,-146.80,-145.70
05/11/2009,400,-145.60,-145.20,-150.40,-149.10
05/11/2009,500,-150.00,-148.40,-150.50,-149.60
05/11/2009,600,-149.60,-149.00,-150.00,-149.80
05/11/2009,700,-149.90,-149.00,-150.30,-149.20
05/11/2009,800,-149.20,-149.00,-150.00,-150.00
05/11/2009,900,-149.60,-149.00,-150.00,-149.30
05/11/2009,1000,-149.40,-149.10,-150.00,-149.90
05/11/2009,1100,-149.90,-148.80,-150.00,-149.00
05/11/2009,1200,-149.30,-148.90,-149.60,-149.10
05/11/2009,1300,-148.60,-147.60,-148.90,-148.60
05/11/2009,1700,-148.70,-146.10,-150.90,-146.40
05/11/2009,1800,-146.50,-143.50,-147.20,-146.50
05/11/2009,1900,-146.50,-142.90,-146.50,-143.00
05/11/2009,2000,-143.40,-141.50,-143.80,-142.40
05/11/2009,2020,-142.40,-141.00,-142.70,-141.40
05/12/2009,300,-141.50,-138.60,-141.60,-139.00
05/12/2009,400,-139.00,-139.00,-141.60,-141.10
05/12/2009,500,-141.10,-141.10,-141.90,-141.50
05/12/2009,600,-141.90,-139.90,-142.00,-139.90
05/12/2009,700,-140.30,-139.90,-141.90,-141.90
05/12/2009,800,-141.20,-140.60,-141.60,-141.60
05/12/2009,900,-141.80,-141.00,-142.00,-141.70
05/12/2009,1000,-141.20,-141.10,-141.80,-141.10
05/12/2009,1100,-141.00,-139.70,-141.00,-139.70
05/12/2009,1200,-140.00,-139.20,-140.30,-139.50
05/12/2009,1300,-139.20,-138.70,-139.40,-138.70
05/12/2009,1700,-140.50,-140.10,-145.50,-144.20
05/12/2009,1800,-144.20,-142.80,-144.40,-142.80
05/12/2009,1900,-142.90,-142.80,-145.00,-144.10
05/12/2009,2000,-144.40,-140.00,-144.40,-141.20
05/12/2009,2020,-141.10,-139.70,-142.00,-140.10
05/13/2009,300,-134.40,-132.70,-135.00,-133.30
05/13/2009,400,-133.50,-132.70,-133.90,-133.90
05/13/2009,500,-133.70,-133.00,-133.90,-133.20
05/13/2009,600,-133.20,-133.00,-134.00,-133.50
05/13/2009,700,-133.50,-133.50,-133.90,-133.90
05/13/2009,800,-133.70,-132.90,-133.70,-133.70
05/13/2009,900,-133.40,-133.40,-134.60,-134.50
05/13/2009,1000,-134.50,-134.50,-135.00,-134.90
05/13/2009,1100,-134.80,-134.80,-135.70,-134.80
05/13/2009,1200,-135.00,-134.50,-135.40,-135.00
05/13/2009,1300,-134.60,-133.70,-135.30,-134.50
05/13/2009,1700,-136.40,-134.20,-138.30,-135.80
05/13/2009,1800,-135.70,-133.00,-136.70,-136.50
05/13/2009,1900,-136.50,-135.30,-138.00,-137.60
05/13/2009,2000,-137.60,-136.20,-139.40,-136.70
05/13/2009,2020,-136.80,-134.00,-137.60,-134.50
05/14/2009,300,-135.40,-135.40,-136.80,-136.20
05/14/2009,400,-136.50,-135.80,-137.10,-136.70
05/14/2009,500,-136.70,-134.00,-136.90,-135.20
05/14/2009,600,-135.50,-134.90,-135.50,-135.10
05/14/2009,700,-134.70,-133.70,-135.30,-134.00
05/14/2009,800,-134.20,-134.20,-134.90,-134.60
05/14/2009,900,-134.80,-134.10,-136.80,-136.80
05/14/2009,1000,-136.50,-135.20,-137.00,-136.00
05/14/2009,1100,-136.10,-134.20,-136.30,-135.30
05/14/2009,1200,-134.80,-134.10,-135.50,-135.00
05/14/2009,1300,-135.00,-133.20,-135.00,-134.20
05/14/2009,1700,-133.00,-128.40,-133.00,-129.90
05/14/2009,1800,-129.90,-126.80,-130.40,-127.50
05/14/2009,1900,-127.50,-125.40,-127.60,-125.50
05/14/2009,2000,-125.70,-124.10,-126.90,-126.60
05/14/2009,2020,-126.70,-123.90,-126.80,-124.60
05/15/2009,300,-123.80,-123.00,-124.00,-124.00
05/15/2009,400,-123.60,-122.50,-124.00,-123.50
05/15/2009,500,-123.30,-123.00,-123.50,-123.00
05/15/2009,600,-123.00,-122.60,-123.50,-122.80
05/15/2009,700,-123.10,-123.10,-123.70,-123.50
05/15/2009,800,-123.70,-123.30,-124.00,-124.00
05/15/2009,900,-124.00,-123.50,-124.40,-123.70
05/15/2009,1000,-123.90,-123.40,-124.00,-123.40
05/15/2009,1100,-123.40,-122.20,-123.40,-123.00
05/15/2009,1200,-123.00,-121.50,-123.00,-122.20
05/15/2009,1300,-121.90,-121.50,-122.90,-122.60
05/15/2009,1700,-122.90,-119.90,-124.90,-120.50
05/15/2009,1800,-120.60,-120.10,-124.30,-123.60
05/15/2009,1900,-123.50,-123.10,-125.30,-124.90
05/15/2009,2000,-124.80,-123.80,-127.60,-127.20
05/15/2009,2020,-127.20,-126.00,-128.20,-127.80
05/18/2009,300,-129.50,-128.50,-130.50,-130.40
05/18/2009,400,-130.10,-129.00,-131.00,-129.50
05/18/2009,500,-129.50,-128.90,-129.50,-129.10
05/18/2009,600,-129.50,-129.20,-130.50,-130.00
05/18/2009,700,-130.00,-130.00,-130.20,-130.00
05/18/2009,800,-130.00,-130.00,-130.20,-130.00
05/18/2009,900,-130.10,-130.00,-130.20,-130.00
05/18/2009,1000,-130.00,-128.00,-130.00,-128.30
05/18/2009,1100,-128.10,-127.80,-128.30,-128.30
05/18/2009,1200,-128.30,-128.00,-128.60,-128.60
05/18/2009,1300,-128.90,-128.40,-129.50,-129.50
05/18/2009,1700,-128.30,-121.60,-128.40,-121.60
05/18/2009,1800,-121.60,-120.80,-124.00,-122.90
05/18/2009,1900,-122.90,-119.30,-123.00,-120.80
05/18/2009,2000,-120.90,-119.50,-122.80,-119.50
05/18/2009,2020,-119.40,-119.40,-121.10,-120.80
05/19/2009,300,-119.40,-119.40,-121.00,-121.00
05/19/2009,400,-121.20,-120.30,-121.20,-121.00
05/19/2009,500,-121.00,-121.00,-121.70,-121.30
05/19/2009,600,-121.60,-120.60,-121.60,-121.20
05/19/2009,700,-120.80,-120.80,-120.80,-120.80
05/19/2009,800,-121.00,-120.10,-121.00,-120.10
05/19/2009,900,-120.20,-119.80,-120.80,-120.20
05/19/2009,1000,-120.20,-120.00,-120.20,-120.00
05/19/2009,1100,-119.70,-117.20,-119.70,-117.50
05/19/2009,1200,-117.50,-115.70,-117.50,-116.40
05/19/2009,1300,-116.40,-114.70,-116.40,-114.80
05/19/2009,1700,-115.20,-111.70,-115.50,-112.80
05/19/2009,1800,-112.70,-110.10,-114.60,-111.10
05/19/2009,1900,-111.00,-110.90,-112.40,-111.70
05/19/2009,2000,-111.70,-111.50,-114.10,-112.30
05/19/2009,2020,-112.20,-112.10,-113.80,-112.60
05/20/2009,300,-113.00,-112.80,-113.00,-113.00
05/20/2009,400,-113.00,-111.00,-113.00,-111.50
05/20/2009,500,-112.00,-110.20,-112.10,-110.20
05/20/2009,600,-110.40,-109.50,-110.60,-110.30
05/20/2009,700,-109.90,-109.80,-109.90,-109.90
05/20/2009,800,-109.10,-109.00,-109.40,-109.00
05/20/2009,900,-108.60,-108.50,-110.00,-109.60
05/20/2009,1000,-109.30,-108.90,-110.00,-109.30
05/20/2009,1100,-109.20,-108.50,-109.50,-108.50
05/20/2009,1200,-108.50,-107.80,-108.80,-108.30
05/20/2009,1300,-108.10,-108.00,-109.10,-108.00
05/20/2009,1700,-106.10,-104.00,-108.20,-107.60
05/20/2009,1800,-107.60,-106.10,-111.70,-110.20
05/20/2009,1900,-110.20,-109.30,-114.00,-112.00
05/20/2009,2000,-112.10,-107.90,-113.00,-108.20
05/20/2009,2020,-108.10,-107.90,-110.90,-110.90
05/21/2009,300,-111.50,-110.90,-112.20,-112.00
05/21/2009,400,-111.80,-110.80,-112.10,-111.80
05/21/2009,500,-112.00,-111.00,-112.00,-111.00
05/21/2009,600,-111.00,-110.00,-111.20,-110.00
05/21/2009,700,-110.00,-110.00,-110.40,-110.40
05/21/2009,800,-111.10,-110.50,-111.10,-110.50
05/21/2009,900,-110.50,-110.00,-110.80,-110.10
05/21/2009,1000,-110.00,-109.50,-110.00,-109.50
05/21/2009,1100,-109.50,-109.10,-115.30,-115.00
05/21/2009,1200,-115.40,-113.90,-115.70,-114.50
05/21/2009,1300,-114.60,-114.20,-115.10,-114.30
05/21/2009,1700,-112.10,-107.30,-112.90,-108.80
05/21/2009,1800,-108.70,-107.00,-110.30,-108.60
05/21/2009,1900,-108.60,-105.50,-109.00,-106.50
05/21/2009,2000,-106.60,-105.10,-108.00,-106.50
05/21/2009,2020,-106.50,-104.80,-107.00,-106.80
05/22/2009,300,-106.30,-105.60,-106.40,-106.20
05/22/2009,400,-106.10,-105.10,-106.10,-105.90
05/22/2009,500,-105.50,-103.40,-105.50,-104.00
05/22/2009,600,-104.20,-104.20,-104.70,-104.40
05/22/2009,700,-104.80,-104.80,-105.70,-105.70
05/22/2009,800,-105.20,-104.60,-105.90,-105.90
05/22/2009,900,-105.90,-105.90,-106.80,-106.80
05/22/2009,1000,-106.70,-103.00,-106.70,-103.20
05/22/2009,1100,-103.00,-102.80,-104.10,-103.50
05/22/2009,1200,-103.50,-103.50,-103.50,-103.50
05/22/2009,1300,-104.00,-103.50,-104.70,-103.60
05/22/2009,1700,-103.50,-102.20,-108.00,-106.10
05/22/2009,1800,-106.00,-104.30,-107.30,-104.60
05/22/2009,1900,-104.50,-103.60,-106.30,-104.90
05/22/2009,2000,-105.10,-104.70,-108.00,-107.90
05/22/2009,2020,-107.90,-107.90,-111.10,-110.50
05/26/2009,300,-109.20,-107.00,-109.50,-107.70
05/26/2009,400,-107.00,-107.00,-108.10,-107.90
05/26/2009,500,-107.80,-107.80,-109.90,-108.00
05/26/2009,600,-107.90,-107.90,-110.00,-109.50
05/26/2009,700,-109.60,-109.40,-110.00,-109.40
05/26/2009,800,-109.80,-109.00,-109.80,-109.00
05/26/2009,900,-109.00,-108.60,-109.60,-109.60
05/26/2009,1000,-109.80,-109.50,-110.50,-109.80
05/26/2009,1100,-109.70,-108.80,-111.90,-111.90
05/26/2009,1200,-111.90,-111.90,-113.10,-112.50
05/26/2009,1300,-112.70,-112.10,-113.10,-112.60
05/26/2009,1700,-110.70,-107.60,-112.40,-110.10
05/26/2009,1800,-110.10,-104.10,-110.10,-105.20
05/26/2009,1900,-105.10,-101.00,-105.50,-102.50
05/26/2009,2000,-102.30,-100.10,-104.50,-100.20
05/26/2009,2020,-100.10,-98.50,-100.60,-98.80
05/27/2009,300,-96.70,-95.20,-97.10,-96.30
05/27/2009,400,-96.30,-96.30,-98.00,-97.00
05/27/2009,500,-97.00,-96.80,-97.60,-97.50
05/27/2009,600,-97.50,-96.50,-97.60,-96.70
05/27/2009,700,-97.40,-96.80,-97.70,-97.00
05/27/2009,800,-97.00,-96.50,-98.20,-97.70
05/27/2009,900,-98.20,-97.50,-98.60,-97.50
05/27/2009,1000,-97.30,-96.60,-97.70,-96.70
05/27/2009,1100,-96.70,-96.10,-96.70,-96.10
05/27/2009,1200,-96.10,-95.30,-96.20,-96.00
05/27/2009,1300,-96.00,-95.50,-96.40,-96.00
05/27/2009,1700,-95.90,-93.60,-96.50,-94.30
05/27/2009,1800,-94.40,-93.60,-100.00,-99.50
05/27/2009,1900,-99.40,-96.00,-101.50,-97.90
05/27/2009,2000,-97.90,-96.80,-102.80,-101.70
05/27/2009,2020,-101.70,-98.90,-101.80,-100.30
05/28/2009,300,-101.00,-100.70,-101.50,-101.00
05/28/2009,400,-101.00,-100.30,-101.10,-100.30
05/28/2009,500,-100.60,-99.80,-100.60,-100.00
05/28/2009,600,-100.40,-99.50,-100.70,-99.50
05/28/2009,700,-99.60,-99.60,-99.80,-99.80
05/28/2009,800,-99.90,-99.90,-99.90,-99.90
05/28/2009,900,-100.20,-99.60,-100.20,-99.60
05/28/2009,1000,-99.80,-99.30,-99.80,-99.40
05/28/2009,1100,-99.40,-99.30,-99.60,-99.40
05/28/2009,1200,-99.10,-98.70,-99.50,-99.50
05/28/2009,1300,-99.20,-98.80,-99.20,-98.90
05/28/2009,1700,-99.20,-95.00,-99.90,-95.40
05/28/2009,1800,-95.30,-93.90,-97.80,-97.30
05/28/2009,1900,-97.20,-96.00,-99.00,-98.50
05/28/2009,2000,-98.50,-96.80,-101.20,-101.10
05/28/2009,2020,-101.10,-99.80,-102.70,-102.40
05/29/2009,300,-100.70,-100.40,-101.10,-101.10
05/29/2009,400,-101.10,-100.70,-101.70,-101.70
05/29/2009,500,-101.70,-101.40,-101.70,-101.70
05/29/2009,600,-101.20,-101.00,-101.20,-101.10
05/29/2009,700,-101.20,-101.10,-101.30,-101.30
05/29/2009,800,-101.40,-100.80,-101.40,-100.80
05/29/2009,900,-100.90,-100.90,-101.20,-101.10
05/29/2009,1000,-100.50,-100.20,-100.70,-100.70
05/29/2009,1100,-100.50,-99.70,-100.50,-100.00
05/29/2009,1200,-100.00,-99.70,-100.00,-99.70
05/29/2009,1300,-99.70,-98.50,-99.70,-98.80
05/29/2009,1700,-97.70,-97.50,-102.10,-100.90
05/29/2009,1800,-101.00,-100.00,-103.80,-103.60
05/29/2009,1900,-103.60,-103.20,-106.20,-103.30
05/29/2009,2000,-103.20,-101.40,-104.40,-103.30
05/29/2009,2020,-103.20,-102.90,-105.40,-104.00
06/01/2009,300,-100.00,-99.50,-100.60,-99.60
06/01/2009,400,-99.50,-99.30,-99.90,-99.40
06/01/2009,500,-99.40,-99.40,-99.90,-99.70
06/01/2009,600,-100.00,-99.40,-100.00,-100.00
06/01/2009,700,-100.00,-99.60,-100.00,-99.60
06/01/2009,800,-100.00,-100.00,-100.30,-100.30
06/01/2009,900,-100.20,-100.10,-101.40,-101.20
06/01/2009,1000,-101.20,-100.50,-101.50,-101.00
06/01/2009,1100,-101.00,-100.50,-101.00,-100.80
06/01/2009,1200,-100.60,-100.00,-100.60,-100.00
06/01/2009,1300,-100.10,-99.30,-100.20,-99.70
06/01/2009,1700,-99.50,-94.30,-100.40,-95.80
06/01/2009,1800,-95.80,-93.10,-96.10,-93.20
06/01/2009,1900,-93.20,-92.30,-95.10,-94.70
06/01/2009,2000,-94.80,-92.10,-95.80,-95.10
06/01/2009,2020,-95.20,-95.10,-96.60,-95.80
06/02/2009,300,-95.60,-95.50,-96.20,-96.00
06/02/2009,400,-95.60,-94.40,-95.70,-95.60
06/02/2009,500,-95.10,-94.60,-95.10,-94.70
06/02/2009,600,-94.70,-94.70,-95.10,-95.10
06/02/2009,700,-94.90,-94.90,-95.00,-95.00
06/02/2009,800,-95.00,-95.00,-95.60,-95.60
06/02/2009,900,-95.60,-95.30,-96.90,-96.50
06/02/2009,1000,-96.50,-96.40,-97.80,-97.00
06/02/2009,1100,-97.00,-96.20,-97.00,-96.80
06/02/2009,1200,-96.50,-96.30,-96.70,-96.70
06/02/2009,1300,-96.10,-95.60,-96.20,-95.80
06/02/2009,1700,-95.70,-95.60,-100.40,-100.20
06/02/2009,1800,-100.20,-99.50,-102.80,-100.80
06/02/2009,1900,-100.80,-100.40,-102.70,-102.50
06/02/2009,2000,-102.50,-100.60,-102.50,-101.00
06/02/2009,2020,-101.00,-99.10,-101.20,-100.10
06/03/2009,300,-100.00,-99.00,-101.40,-101.40
06/03/2009,400,-101.50,-100.10,-101.90,-101.00
06/03/2009,500,-101.30,-100.80,-102.50,-102.10
06/03/2009,600,-101.90,-101.00,-102.00,-101.00
06/03/2009,700,-101.50,-101.50,-101.90,-101.90
06/03/2009,800,-101.50,-100.60,-102.00,-100.90
06/03/2009,900,-100.80,-99.00,-100.90,-99.00
06/03/2009,1000,-99.30,-98.00,-99.50,-98.00
06/03/2009,1100,-98.00,-97.90,-100.90,-100.90
06/03/2009,1200,-101.10,-99.30,-101.10,-99.70
06/03/2009,1300,-99.70,-99.00,-100.80,-100.80
06/03/2009,1700,-102.80,-102.60,-108.80,-106.90
06/03/2009,1800,-106.80,-103.30,-106.90,-103.30
06/03/2009,1900,-103.20,-103.00,-106.90,-106.00
06/03/2009,2000,-106.00,-103.50,-106.30,-105.20
06/03/2009,2020,-105.10,-104.30,-106.70,-105.00
06/04/2009,300,-107.40,-105.50,-107.40,-105.50
06/04/2009,400,-105.20,-103.70,-105.40,-104.70
06/04/2009,500,-104.70,-103.00,-104.70,-103.00
06/04/2009,600,-103.00,-102.50,-103.50,-103.00
06/04/2009,700,-103.00,-102.80,-103.00,-103.00
06/04/2009,800,-103.00,-102.90,-103.50,-103.20
06/04/2009,900,-102.70,-101.30,-102.70,-101.30
06/04/2009,1000,-101.20,-100.80,-101.90,-101.40
06/04/2009,1100,-101.70,-101.60,-102.20,-102.10
06/04/2009,1200,-102.20,-101.60,-102.20,-101.60
06/04/2009,1300,-101.60,-101.40,-102.30,-101.40
06/04/2009,1700,-101.50,-100.70,-103.30,-100.80
06/04/2009,1800,-100.80,-93.40,-100.80,-93.40
06/04/2009,1900,-93.40,-93.10,-95.40,-94.80
06/04/2009,2000,-94.90,-87.90,-95.10,-92.10
06/04/2009,2020,-92.10,-88.20,-92.90,-88.40
06/05/2009,300,-87.20,-86.50,-87.40,-86.70
06/05/2009,400,-86.50,-86.20,-87.60,-86.50
06/05/2009,500,-86.50,-86.50,-87.30,-87.30
06/05/2009,600,-87.30,-86.90,-89.50,-88.60
06/05/2009,700,-89.30,-89.30,-90.50,-90.00
06/05/2009,800,-90.00,-89.30,-91.00,-89.30
06/05/2009,900,-89.30,-89.30,-89.90,-89.40
06/05/2009,1000,-89.30,-87.80,-89.30,-87.80
06/05/2009,1100,-87.80,-87.80,-88.40,-88.30
06/05/2009,1200,-88.30,-88.30,-89.80,-89.40
06/05/2009,1300,-88.80,-88.50,-90.30,-90.00
06/05/2009,1700,-92.90,-87.50,-93.50,-87.60
06/05/2009,1800,-87.70,-86.90,-88.80,-87.50
06/05/2009,1900,-87.40,-86.40,-88.90,-87.20
06/05/2009,2000,-87.10,-87.00,-90.30,-89.40
06/05/2009,2020,-89.20,-88.60,-91.20,-89.50
06/08/2009,300,-86.80,-86.20,-87.50,-87.50
06/08/2009,400,-87.00,-84.90,-87.10,-85.40
06/08/2009,500,-84.80,-84.60,-85.00,-84.80
06/08/2009,600,-84.70,-84.00,-84.70,-84.30
06/08/2009,700,-84.10,-84.00,-84.30,-84.30
06/08/2009,800,-84.40,-84.00,-85.70,-85.70
06/08/2009,900,-85.60,-85.40,-87.00,-86.70
06/08/2009,1000,-86.70,-85.70,-87.20,-87.00
06/08/2009,1100,-87.00,-86.50,-89.50,-89.50
06/08/2009,1200,-89.50,-89.50,-91.00,-91.00
06/08/2009,1300,-91.00,-89.20,-91.00,-90.00
06/08/2009,1700,-90.80,-84.50,-91.10,-86.00
06/08/2009,1800,-85.90,-82.50,-89.40,-83.40
06/08/2009,1900,-83.30,-83.30,-86.10,-85.60
06/08/2009,2000,-85.50,-83.40,-85.60,-84.20
06/08/2009,2020,-84.20,-82.10,-85.00,-84.40
06/09/2009,300,-85.00,-84.20,-85.00,-84.20
06/09/2009,400,-84.10,-83.00,-85.10,-85.10
06/09/2009,500,-85.10,-85.10,-85.60,-85.60
06/09/2009,600,-84.90,-84.90,-86.00,-86.00
06/09/2009,700,-85.80,-85.70,-85.80,-85.70
06/09/2009,800,-85.80,-84.80,-85.80,-84.80
06/09/2009,900,-84.60,-83.00,-84.80,-83.80
06/09/2009,1000,-82.80,-82.50,-83.50,-83.20
06/09/2009,1100,-83.30,-82.10,-83.40,-83.40
06/09/2009,1200,-82.50,-82.00,-82.50,-82.20
06/09/2009,1300,-82.20,-81.30,-82.30,-81.50
06/09/2009,1700,-80.80,-79.00,-84.50,-82.70
06/09/2009,1800,-82.70,-80.70,-84.00,-81.00
06/09/2009,1900,-81.00,-78.40,-81.00,-79.40
06/09/2009,2000,-79.20,-78.00,-80.50,-78.50
06/09/2009,2020,-78.50,-77.80,-79.60,-78.40
06/10/2009,300,-79.70,-79.60,-80.00,-79.60
06/10/2009,400,-79.80,-79.70,-80.40,-80.30
06/10/2009,500,-80.20,-80.00,-80.40,-80.40
06/10/2009,600,-80.40,-79.50,-80.50,-80.20
06/10/2009,700,-80.50,-80.40,-80.50,-80.50
06/10/2009,800,-80.30,-80.30,-80.70,-80.40
06/10/2009,900,-80.40,-79.90,-80.50,-80.50
06/10/2009,1000,-80.50,-80.10,-80.70,-80.10
06/10/2009,1100,-79.80,-79.40,-80.20,-79.50
06/10/2009,1200,-79.50,-78.70,-79.60,-78.80
06/10/2009,1300,-78.90,-78.60,-79.60,-79.60
06/10/2009,1700,-78.30,-75.20,-79.90,-79.00
06/10/2009,1800,-79.00,-73.00,-79.10,-73.80
06/10/2009,1900,-73.60,-71.10,-74.30,-72.40
06/10/2009,2000,-72.30,-72.20,-75.20,-72.80
06/10/2009,2020,-72.80,-71.40,-74.00,-72.20
06/11/2009,300,-70.90,-69.00,-70.90,-70.30
06/11/2009,400,-69.80,-69.70,-70.30,-69.70
06/11/2009,500,-70.00,-69.20,-70.00,-69.30
06/11/2009,600,-69.50,-68.70,-69.50,-69.20
06/11/2009,700,-68.70,-68.70,-68.70,-68.70
06/11/2009,800,-69.60,-68.90,-69.60,-69.00
06/11/2009,900,-68.80,-68.80,-69.00,-68.90
06/11/2009,1000,-68.90,-68.00,-69.00,-68.30
06/11/2009,1100,-68.30,-67.00,-68.30,-67.00
06/11/2009,1200,-67.00,-65.00,-67.00,-65.80
06/11/2009,1300,-65.70,-65.60,-67.90,-67.60
06/11/2009,1700,-67.80,-61.60,-67.80,-62.00
06/11/2009,1800,-62.10,-54.20,-62.10,-55.50
06/11/2009,1900,-55.40,-54.60,-57.20,-54.60
06/11/2009,2000,-54.70,-52.60,-56.90,-56.50
06/11/2009,2020,-56.50,-55.70,-60.00,-58.80
06/12/2009,300,-54.50,-53.70,-54.50,-54.30
06/12/2009,400,-54.50,-54.40,-58.00,-57.80
06/12/2009,500,-58.00,-57.00,-58.00,-57.50
06/12/2009,600,-57.80,-57.70,-58.50,-58.50
06/12/2009,700,-58.50,-58.40,-59.50,-59.50
06/12/2009,800,-59.20,-58.50,-59.50,-58.80
06/12/2009,900,-58.40,-57.50,-58.80,-58.80
06/12/2009,1000,-58.90,-57.20,-58.90,-57.60
06/12/2009,1100,-57.60,-56.70,-58.80,-58.80
06/12/2009,1200,-58.40,-58.40,-59.50,-59.40
06/12/2009,1300,-59.40,-59.30,-59.90,-59.50
06/12/2009,1700,-59.60,-59.60,-66.00,-61.90
06/12/2009,1800,-61.80,-58.10,-63.00,-58.60
06/12/2009,1900,-58.50,-58.40,-64.80,-62.90
06/12/2009,2000,-62.80,-60.20,-67.30,-66.50
06/12/2009,2020,-66.50,-63.10,-66.50,-63.40
06/15/2009,300,-61.50,-61.00,-63.50,-63.50
06/15/2009,400,-63.80,-63.80,-65.20,-64.80
06/15/2009,500,-65.10,-64.00,-65.60,-65.20
06/15/2009,600,-64.60,-64.60,-66.20,-66.20
06/15/2009,700,-66.10,-66.10,-66.30,-66.20
06/15/2009,800,-66.50,-66.50,-67.30,-67.30
06/15/2009,900,-67.40,-67.20,-67.70,-67.70
06/15/2009,1000,-67.50,-67.50,-69.80,-69.10
06/15/2009,1100,-69.00,-68.50,-70.00,-69.40
06/15/2009,1200,-68.90,-67.70,-71.00,-70.50
06/15/2009,1300,-71.00,-70.50,-72.00,-72.00
06/15/2009,1700,-71.50,-69.40,-74.30,-73.10
06/15/2009,1800,-73.10,-70.60,-73.90,-72.40
06/15/2009,1900,-72.60,-72.30,-77.50,-76.60
06/15/2009,2000,-76.70,-74.60,-78.50,-77.00
06/15/2009,2020,-76.90,-76.90,-82.00,-81.40
06/16/2009,300,-79.90,-79.50,-80.50,-80.00
06/16/2009,400,-79.90,-78.20,-80.00,-78.90
06/16/2009,500,-78.80,-78.80,-80.00,-79.50
06/16/2009,600,-79.60,-79.50,-80.00,-79.50
06/16/2009,700,-79.20,-79.20,-79.20,-79.20
06/16/2009,800,-79.50,-79.00,-79.50,-79.00
06/16/2009,900,-78.70,-77.30,-78.70,-77.50
06/16/2009,1000,-77.40,-76.80,-78.50,-77.10
06/16/2009,1100,-77.00,-76.70,-78.20,-76.90
06/16/2009,1200,-76.90,-76.70,-77.20,-77.10
06/16/2009,1300,-76.80,-75.90,-77.20,-76.90
06/16/2009,1700,-76.00,-75.10,-80.70,-79.60
06/16/2009,1800,-79.60,-79.60,-83.80,-82.40
06/16/2009,1900,-82.50,-82.50,-89.20,-87.30
06/16/2009,2000,-87.40,-82.70,-88.60,-84.70
06/16/2009,2020,-84.60,-82.50,-86.40,-82.50
06/17/2009,300,-81.00,-81.00,-81.30,-81.00
06/17/2009,400,-81.70,-81.30,-83.30,-83.30
06/17/2009,500,-83.30,-81.50,-83.30,-81.70
06/17/2009,600,-81.70,-81.70,-83.90,-83.90
06/17/2009,700,-84.00,-82.90,-84.00,-82.90
06/17/2009,800,-83.30,-82.80,-83.30,-82.80
06/17/2009,900,-83.00,-81.00,-83.00,-81.60
06/17/2009,1000,-81.60,-81.30,-82.00,-82.00
06/17/2009,1100,-82.10,-81.10,-84.40,-84.10
06/17/2009,1200,-84.20,-84.20,-85.30,-84.70
06/17/2009,1300,-85.40,-84.00,-86.00,-85.00
06/17/2009,1700,-85.90,-83.10,-87.70,-84.70
06/17/2009,1800,-84.70,-79.80,-84.70,-82.90
06/17/2009,1900,-82.90,-81.70,-85.50,-85.00
06/17/2009,2000,-85.20,-85.00,-89.00,-86.90
06/17/2009,2020,-87.00,-85.20,-87.30,-85.90
06/18/2009,300,-84.80,-84.20,-85.00,-84.30
06/18/2009,400,-84.30,-84.30,-85.30,-85.30
06/18/2009,500,-85.50,-85.40,-87.70,-85.70
06/18/2009,600,-85.60,-85.40,-86.40,-86.40
06/18/2009,800,-86.70,-86.70,-87.30,-87.10
06/18/2009,900,-87.20,-87.00,-87.70,-87.50
06/18/2009,1000,-87.50,-86.40,-87.50,-86.70
06/18/2009,1100,-87.00,-86.00,-87.00,-86.50
06/18/2009,1200,-86.30,-85.00,-86.30,-85.10
06/18/2009,1300,-85.20,-85.10,-87.10,-86.00
06/18/2009,1700,-85.40,-81.10,-86.30,-84.80
06/18/2009,1800,-84.60,-80.40,-84.90,-80.50
06/18/2009,1900,-80.60,-79.90,-82.70,-80.20
06/18/2009,2000,-80.20,-78.00,-81.40,-80.30
06/18/2009,2020,-80.50,-80.50,-82.20,-81.00
06/19/2009,300,-80.00,-78.50,-80.00,-78.50
06/19/2009,400,-79.00,-78.20,-79.00,-78.20
06/19/2009,500,-79.00,-77.80,-79.00,-78.60
06/19/2009,600,-78.90,-78.20,-78.90,-78.80
06/19/2009,700,-78.50,-78.20,-79.00,-79.00
06/19/2009,800,-79.00,-78.00,-79.00,-78.00
06/19/2009,900,-78.10,-78.00,-78.10,-78.00
06/19/2009,1000,-78.40,-78.40,-78.60,-78.60
06/19/2009,1100,-78.00,-77.60,-78.40,-78.10
06/19/2009,1200,-78.10,-78.10,-80.00,-80.00
06/19/2009,1300,-80.00,-79.90,-82.00,-82.00
06/19/2009,1700,-80.00,-79.90,-87.40,-87.20
06/19/2009,1800,-87.30,-86.80,-90.00,-88.90
06/19/2009,1900,-88.90,-88.20,-94.80,-93.90
06/19/2009,2000,-93.90,-91.80,-95.90,-94.70
06/19/2009,2020,-94.60,-94.50,-95.90,-95.20
06/22/2009,300,-98.00,-97.00,-98.50,-97.20
06/22/2009,400,-97.00,-95.00,-97.00,-95.00
06/22/2009,500,-96.00,-94.50,-96.00,-95.10
06/22/2009,600,-94.50,-94.50,-96.00,-96.00
06/22/2009,700,-95.70,-94.90,-95.70,-95.70
06/22/2009,800,-95.60,-94.00,-95.60,-94.00
06/22/2009,900,-94.00,-94.00,-95.00,-95.00
06/22/2009,1000,-94.90,-94.90,-96.40,-95.70
06/22/2009,1100,-96.30,-95.30,-96.80,-95.50
06/22/2009,1200,-95.50,-95.30,-97.60,-97.40
06/22/2009,1300,-97.00,-97.00,-98.70,-98.20
06/22/2009,1700,-101.00,-99.00,-105.20,-102.90
06/22/2009,1800,-103.00,-103.00,-105.60,-104.40
06/22/2009,1900,-104.40,-104.20,-107.80,-107.60
06/22/2009,2000,-107.60,-107.00,-109.50,-109.10
06/22/2009,2020,-109.10,-108.10,-110.30,-109.60
06/23/2009,300,-108.00,-107.50,-109.00,-108.70
06/23/2009,400,-108.20,-107.60,-108.80,-107.90
06/23/2009,500,-108.00,-108.00,-109.30,-109.00
06/23/2009,600,-108.30,-107.90,-108.30,-107.90
06/23/2009,700,-107.90,-107.90,-107.90,-107.90
06/23/2009,800,-107.70,-107.50,-108.50,-107.50
06/23/2009,900,-107.60,-107.30,-107.60,-107.30
06/23/2009,1000,-107.00,-106.00,-107.10,-106.60
06/23/2009,1100,-106.80,-106.20,-107.20,-106.60
06/23/2009,1200,-106.70,-106.00,-106.70,-106.60
06/23/2009,1300,-106.10,-106.00,-107.20,-106.50
06/23/2009,1700,-107.80,-104.60,-107.80,-105.70
06/23/2009,1800,-105.50,-100.70,-106.50,-101.80
06/23/2009,1900,-101.70,-99.10,-101.70,-100.50
06/23/2009,2000,-100.50,-98.60,-101.00,-100.10
06/23/2009,2020,-100.10,-98.00,-101.30,-99.10
06/24/2009,300,-99.00,-99.00,-99.60,-99.60
06/24/2009,400,-99.50,-98.80,-99.70,-99.00
06/24/2009,500,-99.10,-98.10,-99.10,-98.70
06/24/2009,600,-98.30,-97.90,-98.70,-98.60
06/24/2009,700,-98.70,-98.70,-99.60,-99.60
06/24/2009,800,-99.80,-99.20,-100.00,-100.00
06/24/2009,900,-99.70,-99.20,-99.70,-99.40
06/24/2009,1000,-98.50,-98.20,-99.20,-98.20
06/24/2009,1100,-98.20,-97.10,-98.20,-97.90
06/24/2009,1200,-98.30,-97.20,-98.30,-97.20
06/24/2009,1300,-97.00,-96.70,-97.60,-97.50
06/24/2009,1700,-97.30,-91.60,-97.80,-91.70
06/24/2009,1800,-91.70,-91.00,-92.50,-91.50
06/24/2009,1900,-91.50,-91.50,-95.50,-94.50
06/24/2009,2000,-94.50,-93.10,-96.20,-95.20
06/24/2009,2020,-95.20,-93.10,-95.30,-93.80
06/25/2009,300,-93.20,-92.70,-93.20,-92.90
06/25/2009,400,-92.90,-92.90,-93.80,-93.80
06/25/2009,500,-93.80,-93.20,-93.90,-93.90
06/25/2009,600,-93.20,-93.10,-93.50,-93.50
06/25/2009,700,-93.70,-92.70,-93.70,-92.70
06/25/2009,800,-92.80,-92.80,-92.80,-92.80
06/25/2009,900,-92.60,-92.40,-92.60,-92.60
06/25/2009,1000,-92.60,-92.20,-92.60,-92.40
06/25/2009,1100,-92.30,-90.50,-92.60,-90.50
06/25/2009,1200,-91.50,-90.50,-91.90,-90.50
06/25/2009,1300,-90.40,-89.50,-91.10,-91.10
06/25/2009,1700,-90.70,-86.70,-91.00,-88.30
06/25/2009,1800,-88.30,-85.80,-90.50,-86.30
06/25/2009,1900,-86.30,-85.70,-87.50,-87.50
06/25/2009,2000,-87.50,-84.90,-87.80,-86.80
06/25/2009,2020,-86.60,-86.10,-88.70,-88.00
06/26/2009,300,-85.70,-85.00,-85.70,-85.20
06/26/2009,400,-85.30,-85.00,-85.90,-85.00
06/26/2009,500,-85.00,-83.00,-85.00,-83.50
06/26/2009,600,-83.50,-83.10,-83.70,-83.10
06/26/2009,700,-82.60,-82.40,-83.00,-83.00
06/26/2009,800,-82.90,-82.60,-82.90,-82.60
06/26/2009,900,-82.60,-82.00,-83.00,-82.10
06/26/2009,1000,-82.10,-82.00,-82.20,-82.00
06/26/2009,1100,-82.40,-82.00,-82.50,-82.20
06/26/2009,1200,-82.30,-81.80,-82.30,-81.80
06/26/2009,1300,-82.50,-82.50,-82.70,-82.50
06/26/2009,1700,-83.20,-82.10,-84.90,-83.70
06/26/2009,1800,-83.80,-83.20,-85.00,-84.20
06/26/2009,1900,-84.30,-82.90,-84.30,-83.50
06/26/2009,2000,-83.50,-79.20,-83.60,-79.60
06/26/2009,2020,-79.60,-79.30,-81.50,-81.50
06/29/2009,300,-80.00,-79.00,-80.30,-79.10
06/29/2009,400,-79.00,-76.60,-79.50,-78.90
06/29/2009,500,-78.90,-78.70,-78.90,-78.70
06/29/2009,600,-79.00,-79.00,-79.00,-79.00
06/29/2009,800,-78.10,-78.10,-79.00,-79.00
06/29/2009,900,-79.50,-78.10,-79.50,-78.40
06/29/2009,1000,-78.20,-77.40,-78.20,-77.40
06/29/2009,1100,-77.90,-77.60,-78.60,-78.60
06/29/2009,1200,-78.50,-78.50,-79.40,-79.40
06/29/2009,1300,-78.70,-78.40,-79.00,-78.90
06/29/2009,1700,-79.50,-77.70,-81.00,-79.80
06/29/2009,1800,-79.50,-77.50,-80.30,-78.70
06/29/2009,1900,-78.40,-75.80,-79.00,-75.80
06/29/2009,2000,-75.90,-72.00,-78.00,-77.00
06/29/2009,2020,-77.10,-75.50,-77.80,-75.80
06/30/2009,300,-73.80,-73.80,-74.70,-74.00
06/30/2009,400,-73.80,-73.60,-74.30,-73.60
06/30/2009,500,-73.20,-73.20,-74.60,-74.20
06/30/2009,600,-74.20,-74.00,-75.00,-75.00
06/30/2009,700,-74.60,-74.60,-75.50,-75.50
06/30/2009,800,-74.80,-74.80,-74.80,-74.80
06/30/2009,900,-74.80,-74.00,-74.80,-74.00
06/30/2009,1000,-74.80,-74.80,-74.80,-74.80
06/30/2009,1100,-74.50,-72.80,-74.50,-72.80
06/30/2009,1200,-72.90,-72.00,-72.90,-72.00
06/30/2009,1300,-71.60,-70.90,-74.60,-74.00
06/30/2009,1700,-75.00,-75.00,-86.00,-79.80
06/30/2009,1800,-79.50,-75.00,-79.80,-75.00
06/30/2009,1900,-75.00,-74.90,-79.00,-78.00
06/30/2009,2000,-77.70,-75.80,-78.90,-77.20
06/30/2009,2020,-77.20,-71.80,-77.90,-71.90
07/01/2009,300,-68.10,-67.40,-68.50,-68.10
07/01/2009,400,-68.50,-68.00,-69.20,-69.00
07/01/2009,500,-68.30,-68.20,-69.00,-69.00
07/01/2009,600,-68.50,-68.20,-68.50,-68.20
07/01/2009,700,-68.80,-68.80,-68.90,-68.90
07/01/2009,800,-68.70,-67.00,-68.70,-67.50
07/01/2009,900,-67.50,-65.20,-67.50,-65.20
07/01/2009,1000,-65.40,-65.30,-65.80,-65.80
07/01/2009,1100,-65.80,-63.10,-65.80,-64.70
07/01/2009,1200,-64.70,-64.30,-64.90,-64.60
07/01/2009,1300,-65.60,-64.90,-66.00,-66.00
07/01/2009,1400,-66.40,-66.00,-66.50,-66.50
07/01/2009,1500,-66.60,-66.10,-67.10,-66.10
07/01/2009,1700,-66.50,-57.60,-67.00,-61.50
07/01/2009,1800,-61.50,-56.00,-61.90,-58.50
07/01/2009,1900,-58.50,-58.50,-59.90,-59.20
07/01/2009,2000,-59.40,-59.00,-61.70,-60.10
07/01/2009,2020,-60.20,-58.80,-62.10,-62.10
07/02/2009,300,-58.60,-56.50,-58.90,-58.10
07/02/2009,400,-58.00,-57.20,-58.00,-57.60
07/02/2009,500,-57.60,-57.60,-58.90,-58.90
07/02/2009,600,-58.40,-58.30,-61.20,-60.40
07/02/2009,700,-60.80,-59.70,-60.80,-59.70
07/02/2009,900,-59.70,-59.70,-60.50,-60.50
07/02/2009,1000,-61.80,-61.00,-62.00,-61.00
07/02/2009,1100,-60.50,-60.50,-61.50,-61.20
07/02/2009,1200,-61.30,-61.30,-64.00,-63.80
07/02/2009,1300,-64.00,-64.00,-68.80,-68.00
07/02/2009,1400,-67.20,-66.00,-67.20,-66.00
07/02/2009,1500,-65.90,-65.90,-65.90,-65.90
07/02/2009,1700,-67.60,-62.00,-70.20,-62.60
07/02/2009,1800,-62.70,-62.10,-65.80,-62.60
07/02/2009,1900,-62.60,-61.30,-64.50,-63.10
07/02/2009,2000,-63.20,-61.70,-64.20,-63.00
07/02/2009,2020,-63.00,-62.70,-64.20,-64.00
07/06/2009,300,-67.00,-65.90,-67.20,-66.70
07/06/2009,400,-66.90,-64.00,-66.90,-64.00
07/06/2009,500,-67.00,-66.10,-67.40,-67.40
07/06/2009,600,-67.10,-66.00,-67.10,-66.00
07/06/2009,700,-64.70,-64.10,-64.70,-64.20
07/06/2009,900,-66.00,-66.00,-66.00,-66.00
07/06/2009,1000,-67.40,-67.40,-67.40,-67.40
07/06/2009,1100,-66.90,-66.90,-67.90,-67.80
07/06/2009,1200,-67.80,-67.80,-69.00,-69.00
07/06/2009,1300,-68.80,-68.80,-69.00,-68.80
07/06/2009,1400,-69.40,-69.40,-72.20,-71.70
07/06/2009,1500,-72.00,-70.90,-72.10,-71.20
07/06/2009,1700,-72.00,-68.00,-72.30,-69.50
07/06/2009,1800,-69.50,-68.70,-70.40,-70.10
07/06/2009,1900,-70.10,-70.00,-72.90,-72.90
07/06/2009,2000,-72.90,-72.40,-75.10,-73.90
07/06/2009,2020,-74.10,-74.10,-75.70,-75.70
07/07/2009,300,-76.00,-75.70,-76.50,-75.70
07/07/2009,400,-75.70,-74.10,-75.70,-75.30
07/07/2009,500,-74.70,-74.10,-75.70,-75.70
07/07/2009,600,-75.70,-75.00,-75.80,-75.50
07/07/2009,700,-75.00,-75.00,-75.70,-75.50
07/07/2009,800,-75.00,-74.20,-75.00,-74.70
07/07/2009,900,-74.80,-74.10,-74.80,-74.70
07/07/2009,1000,-74.00,-74.00,-74.80,-74.60
07/07/2009,1100,-74.60,-73.50,-74.70,-73.50
07/07/2009,1200,-73.60,-73.00,-74.00,-73.00
07/07/2009,1300,-73.50,-73.10,-74.00,-73.10
07/07/2009,1400,-73.00,-72.90,-73.40,-72.90
07/07/2009,1500,-73.70,-73.00,-73.80,-73.00
07/07/2009,1700,-76.40,-75.30,-85.00,-83.20
07/07/2009,1800,-82.90,-82.80,-95.50,-93.70
07/07/2009,1900,-93.60,-93.00,-95.50,-95.50
07/07/2009,2000,-95.30,-90.10,-95.50,-91.60
07/07/2009,2020,-91.50,-89.60,-95.00,-94.60
07/08/2009,300,-93.70,-92.80,-94.30,-94.00
07/08/2009,400,-93.80,-90.90,-93.80,-91.50
07/08/2009,500,-92.30,-92.00,-92.90,-92.90
07/08/2009,600,-92.90,-91.30,-92.90,-92.20
07/08/2009,700,-92.30,-92.30,-93.00,-93.00
07/08/2009,800,-93.00,-93.00,-93.00,-93.00
07/08/2009,900,-93.00,-93.00,-93.10,-93.10
07/08/2009,1000,-94.00,-93.40,-94.00,-94.00
07/08/2009,1100,-94.00,-93.80,-94.00,-93.80
07/08/2009,1200,-93.30,-93.30,-94.90,-94.70
07/08/2009,1300,-94.80,-94.10,-95.30,-95.20
07/08/2009,1400,-95.00,-95.00,-95.60,-95.00
07/08/2009,1500,-95.00,-95.00,-96.40,-96.40
07/08/2009,1700,-96.40,-93.30,-102.40,-96.80
07/08/2009,1800,-96.80,-95.90,-106.00,-102.00
07/08/2009,1900,-101.90,-101.90,-107.10,-106.90
07/08/2009,2000,-106.70,-104.60,-110.30,-107.90
07/08/2009,2020,-107.90,-107.10,-111.00,-108.40
07/09/2009,300,-107.10,-107.10,-110.30,-110.10
07/09/2009,400,-110.10,-110.00,-120.20,-115.50
07/09/2009,500,-116.00,-114.60,-116.00,-115.50
07/09/2009,600,-115.70,-115.30,-116.00,-115.50
07/09/2009,700,-115.70,-115.10,-116.00,-115.10
07/09/2009,800,-115.40,-114.00,-115.40,-114.00
07/09/2009,900,-113.50,-112.30,-113.50,-112.70
07/09/2009,1000,-111.90,-111.60,-112.70,-112.30
07/09/2009,1100,-112.00,-109.90,-112.00,-111.00
07/09/2009,1200,-110.50,-108.00,-111.00,-108.00
07/09/2009,1300,-108.10,-106.40,-108.10,-107.80
07/09/2009,1400,-108.10,-107.70,-110.60,-109.90
07/09/2009,1500,-110.60,-109.70,-110.60,-109.70
07/09/2009,1700,-105.70,-103.70,-109.00,-105.10
07/09/2009,1800,-105.20,-103.40,-107.40,-105.40
07/09/2009,1900,-105.30,-104.20,-105.60,-104.60
07/09/2009,2000,-104.60,-99.50,-105.30,-99.90
07/09/2009,2020,-99.80,-98.50,-101.70,-99.10
07/10/2009,300,-96.10,-96.00,-96.30,-96.00
07/10/2009,400,-96.10,-96.10,-96.80,-96.60
07/10/2009,500,-96.60,-95.50,-96.90,-96.60
07/10/2009,600,-96.40,-95.40,-96.40,-96.00
07/10/2009,700,-96.00,-95.90,-96.20,-96.20
07/10/2009,800,-96.20,-95.20,-96.20,-95.20
07/10/2009,900,-95.60,-95.60,-96.50,-96.50
07/10/2009,1000,-96.40,-96.40,-97.00,-97.00
07/10/2009,1100,-96.80,-96.70,-97.00,-96.70
07/10/2009,1200,-96.50,-95.70,-97.00,-95.70
07/10/2009,1300,-96.50,-96.10,-97.00,-96.70
07/10/2009,1400,-97.00,-97.00,-99.50,-98.60
07/10/2009,1500,-98.40,-98.40,-99.90,-99.50
07/10/2009,1700,-105.90,-103.10,-110.90,-110.10
07/10/2009,1800,-110.10,-107.00,-110.70,-107.50
07/10/2009,1900,-107.60,-97.40,-107.60,-101.40
07/10/2009,2000,-101.50,-99.40,-103.80,-100.20
07/10/2009,2020,-99.90,-99.90,-104.70,-102.40
07/13/2009,300,-98.30,-97.70,-98.70,-97.80
07/13/2009,400,-97.80,-97.80,-97.80,-97.80
07/13/2009,500,-98.90,-98.90,-99.30,-99.30
07/13/2009,600,-99.50,-99.50,-103.00,-101.10
07/13/2009,700,-101.10,-101.10,-102.00,-102.00
07/13/2009,800,-102.00,-102.00,-102.00,-102.00
07/13/2009,900,-102.00,-102.00,-103.00,-103.00
07/13/2009,1000,-103.20,-102.50,-103.80,-102.50
07/13/2009,1100,-102.50,-101.70,-103.90,-103.90
07/13/2009,1200,-103.40,-102.40,-106.00,-106.00
07/13/2009,1300,-105.50,-105.50,-105.90,-105.50
07/13/2009,1400,-104.00,-104.00,-104.00,-104.00
07/13/2009,1500,-103.70,-102.90,-104.30,-104.30
07/13/2009,1700,-104.10,-101.90,-110.10,-108.00
07/13/2009,1800,-108.00,-107.90,-111.00,-110.00
07/13/2009,1900,-110.10,-109.60,-113.60,-113.10
07/13/2009,2000,-113.20,-113.20,-119.50,-117.50
07/13/2009,2020,-117.90,-113.70,-118.00,-114.00
07/14/2009,300,-113.70,-113.70,-113.70,-113.70
07/14/2009,400,-114.50,-113.40,-114.70,-113.40
07/14/2009,500,-112.90,-112.60,-113.00,-113.00
07/14/2009,600,-113.70,-113.10,-113.70,-113.40
07/14/2009,700,-114.00,-114.00,-115.50,-115.50
07/14/2009,800,-113.50,-113.50,-113.50,-113.50
07/14/2009,900,-113.50,-111.70,-113.50,-113.00
07/14/2009,1000,-113.00,-113.00,-114.50,-113.70
07/14/2009,1100,-114.20,-113.70,-114.50,-114.50
07/14/2009,1200,-115.00,-114.50,-115.30,-114.50
07/14/2009,1300,-114.50,-114.30,-114.50,-114.50
07/14/2009,1400,-114.80,-114.60,-114.90,-114.70
07/14/2009,1500,-114.70,-114.60,-114.90,-114.90
07/14/2009,1700,-114.90,-113.40,-121.20,-119.20
07/14/2009,1800,-119.30,-117.60,-120.50,-117.80
07/14/2009,1900,-117.80,-112.80,-117.90,-113.70
07/14/2009,2000,-113.50,-109.60,-114.00,-110.20
07/14/2009,2020,-110.10,-109.70,-111.80,-111.40
07/15/2009,300,-110.60,-110.20,-111.00,-110.20
07/15/2009,400,-110.20,-109.20,-110.20,-109.20
07/15/2009,500,-109.20,-109.00,-110.10,-109.40
07/15/2009,600,-109.40,-109.40,-110.00,-110.00
07/15/2009,700,-111.90,-111.90,-111.90,-111.90
07/15/2009,800,-111.10,-111.10,-111.30,-111.30
07/15/2009,900,-110.50,-109.00,-110.50,-109.00
07/15/2009,1000,-109.00,-109.00,-109.00,-109.00
07/15/2009,1100,-109.40,-108.50,-109.40,-108.70
07/15/2009,1200,-109.00,-108.60,-109.00,-108.60
07/15/2009,1300,-108.50,-108.00,-108.50,-108.00
07/15/2009,1400,-108.10,-107.80,-109.00,-107.80
07/15/2009,1500,-108.00,-107.80,-108.80,-108.80
07/15/2009,1700,-108.40,-102.20,-108.40,-104.40
07/15/2009,1800,-104.20,-103.00,-108.90,-107.70
07/15/2009,1900,-107.80,-107.70,-115.90,-115.50
07/15/2009,2000,-115.40,-114.50,-119.00,-117.70
07/15/2009,2020,-117.70,-116.80,-120.00,-119.90
07/16/2009,300,-117.60,-117.30,-118.00,-117.30
07/16/2009,400,-117.70,-116.80,-119.30,-116.80
07/16/2009,500,-116.80,-116.80,-118.60,-118.60
07/16/2009,600,-117.20,-117.20,-117.80,-117.80
07/16/2009,700,-117.80,-117.80,-117.80,-117.80
07/16/2009,800,-117.60,-117.60,-117.60,-117.60
07/16/2009,900,-117.60,-116.50,-117.60,-116.50
07/16/2009,1000,-117.10,-116.50,-118.00,-117.50
07/16/2009,1100,-117.50,-117.50,-121.00,-119.80
07/16/2009,1200,-119.80,-119.80,-125.10,-124.50
07/16/2009,1300,-124.00,-122.80,-126.90,-126.90
07/16/2009,1400,-126.80,-123.60,-127.90,-124.80
07/16/2009,1500,-126.10,-124.80,-126.50,-125.40
07/16/2009,1700,-124.20,-123.00,-133.60,-127.90
07/16/2009,1800,-128.00,-126.30,-134.00,-133.50
07/16/2009,1900,-133.80,-133.20,-138.90,-135.60
07/16/2009,2000,-134.60,-133.60,-139.10,-139.00
07/16/2009,2020,-138.80,-135.90,-139.60,-136.90
07/17/2009,300,-134.20,-133.60,-134.20,-134.00
07/17/2009,400,-134.00,-134.00,-134.10,-134.00
07/17/2009,500,-134.10,-134.10,-134.90,-134.30
07/17/2009,600,-134.30,-133.90,-134.50,-134.30
07/17/2009,700,-133.90,-132.50,-133.90,-132.50
07/17/2009,800,-132.90,-132.90,-132.90,-132.90
07/17/2009,900,-133.00,-133.00,-133.00,-133.00
07/17/2009,1000,-133.00,-132.30,-133.00,-133.00
07/17/2009,1100,-133.00,-131.00,-133.30,-131.80
07/17/2009,1200,-131.60,-131.10,-132.40,-131.60
07/17/2009,1300,-132.10,-132.10,-133.20,-133.20
07/17/2009,1400,-134.00,-131.10,-134.00,-133.00
07/17/2009,1500,-132.90,-132.90,-133.90,-133.90
07/17/2009,1700,-132.90,-130.60,-138.30,-135.90
07/17/2009,1800,-135.50,-132.90,-136.50,-133.20
07/17/2009,1900,-133.20,-127.90,-133.40,-131.10
07/17/2009,2000,-131.30,-128.40,-132.50,-129.80
07/17/2009,2020,-129.90,-127.60,-130.50,-128.60
07/20/2009,300,-126.20,-124.00,-126.90,-124.20
07/20/2009,400,-124.40,-124.00,-125.80,-124.00
07/20/2009,500,-124.00,-123.20,-124.00,-123.50
07/20/2009,600,-123.50,-122.10,-123.50,-122.10
07/20/2009,700,-122.20,-122.10,-122.60,-122.60
07/20/2009,800,-122.70,-122.70,-122.70,-122.70
07/20/2009,900,-122.70,-122.70,-122.70,-122.70
07/20/2009,1100,-122.50,-121.00,-122.50,-121.20
07/20/2009,1200,-121.20,-120.90,-122.00,-121.60
07/20/2009,1300,-122.10,-121.30,-122.10,-121.30
07/20/2009,1400,-122.00,-120.50,-122.10,-122.10
07/20/2009,1500,-121.80,-121.80,-122.90,-122.60
07/20/2009,1700,-123.00,-120.50,-125.90,-124.90
07/20/2009,1800,-125.10,-121.80,-125.90,-123.20
07/20/2009,1900,-123.20,-119.80,-124.30,-120.20
07/20/2009,2000,-120.20,-118.80,-121.10,-119.40
07/20/2009,2020,-119.50,-119.20,-121.40,-120.70
07/21/2009,300,-119.90,-119.30,-119.90,-119.90
07/21/2009,400,-120.10,-118.00,-120.50,-118.00
07/21/2009,500,-118.60,-118.30,-119.50,-118.50
07/21/2009,600,-119.30,-119.20,-119.50,-119.40
07/21/2009,700,-119.50,-119.50,-119.50,-119.50
07/21/2009,900,-120.10,-120.10,-120.50,-120.50
07/21/2009,1000,-120.50,-120.50,-121.50,-121.50
07/21/2009,1100,-121.30,-120.90,-121.50,-121.50
07/21/2009,1200,-120.70,-120.30,-121.00,-121.00
07/21/2009,1300,-121.50,-121.50,-121.50,-121.50
07/21/2009,1400,-121.50,-121.20,-122.00,-121.20
07/21/2009,1500,-121.40,-121.30,-121.60,-121.50
07/21/2009,1700,-121.80,-115.60,-122.00,-120.00
07/21/2009,1800,-119.80,-119.30,-128.70,-128.10
07/21/2009,1900,-128.10,-124.80,-128.50,-127.90
07/21/2009,2000,-128.00,-125.00,-128.70,-125.90
07/21/2009,2020,-125.50,-124.30,-125.80,-125.30
07/22/2009,300,-123.60,-123.60,-123.60,-123.60
07/22/2009,400,-124.00,-123.00,-124.00,-123.00
07/22/2009,500,-122.90,-121.30,-123.00,-121.50
07/22/2009,700,-123.30,-122.90,-123.30,-122.90
07/22/2009,800,-122.90,-122.90,-122.90,-122.90
07/22/2009,900,-122.50,-122.50,-122.50,-122.50
07/22/2009,1000,-123.20,-123.20,-123.20,-123.20
07/22/2009,1100,-123.20,-122.90,-123.20,-123.20
07/22/2009,1200,-123.20,-123.20,-123.50,-123.50
07/22/2009,1300,-122.80,-122.60,-123.50,-123.50
07/22/2009,1400,-123.50,-122.90,-123.80,-123.80
07/22/2009,1700,-123.80,-120.70,-125.90,-121.30
07/22/2009,1800,-121.40,-120.10,-125.50,-124.80
07/22/2009,1900,-125.10,-124.30,-126.50,-126.20
07/22/2009,2000,-125.60,-124.20,-127.70,-126.20
07/22/2009,2020,-126.20,-124.50,-126.90,-124.60
07/23/2009,300,-123.10,-123.10,-123.20,-123.10
07/23/2009,400,-123.10,-123.10,-124.00,-123.10
07/23/2009,500,-122.80,-122.80,-123.10,-123.10
07/23/2009,600,-123.10,-122.20,-123.10,-122.20
07/23/2009,700,-122.80,-122.80,-122.80,-122.80
07/23/2009,800,-122.20,-122.20,-122.20,-122.20
07/23/2009,900,-122.80,-122.80,-122.80,-122.80
07/23/2009,1000,-122.00,-121.50,-122.00,-121.60
07/23/2009,1100,-121.50,-121.50,-121.80,-121.80
07/23/2009,1200,-122.40,-122.40,-122.50,-122.50
07/23/2009,1300,-122.50,-122.10,-122.80,-122.80
07/23/2009,1400,-122.80,-122.40,-123.00,-123.00
07/23/2009,1500,-122.50,-122.50,-123.50,-123.50
07/23/2009,1700,-123.00,-120.50,-124.50,-123.30
07/23/2009,1800,-123.50,-119.50,-123.50,-122.50
07/23/2009,1900,-122.70,-121.00,-124.30,-122.60
07/23/2009,2000,-122.10,-121.70,-124.40,-124.00
07/23/2009,2020,-124.20,-123.60,-125.00,-124.00
07/24/2009,400,-122.90,-122.90,-123.20,-123.20
07/24/2009,600,-123.30,-123.30,-123.30,-123.30
07/24/2009,800,-124.00,-124.00,-124.00,-124.00
07/24/2009,1000,-124.50,-124.20,-124.50,-124.40
07/24/2009,1200,-123.50,-123.50,-124.40,-124.40
07/24/2009,1300,-123.60,-123.60,-124.50,-124.50
07/24/2009,1500,-123.50,-123.50,-123.50,-123.50
07/24/2009,1700,-123.50,-122.00,-124.70,-123.20
07/24/2009,1800,-123.30,-121.80,-124.40,-123.00
07/24/2009,1900,-122.90,-122.20,-124.30,-123.40
07/24/2009,2000,-123.10,-122.00,-123.90,-122.00
07/24/2009,2020,-122.60,-122.30,-123.90,-123.30
07/27/2009,300,-123.00,-122.40,-123.00,-122.40
07/27/2009,400,-122.80,-121.20,-122.80,-121.20
07/27/2009,500,-122.40,-122.40,-122.40,-122.40
07/27/2009,600,-121.50,-121.30,-121.50,-121.30
07/27/2009,700,-121.30,-121.30,-121.30,-121.30
07/27/2009,800,-121.90,-121.90,-122.00,-122.00
07/27/2009,900,-121.90,-121.90,-122.00,-122.00
07/27/2009,1000,-122.30,-121.90,-122.70,-122.70
07/27/2009,1100,-122.90,-122.90,-123.90,-123.60
07/27/2009,1300,-123.10,-121.90,-123.10,-122.90
07/27/2009,1500,-122.00,-122.00,-122.00,-122.00
07/27/2009,1700,-122.00,-120.80,-125.00,-124.20
07/27/2009,1800,-123.80,-120.50,-123.80,-121.70
07/27/2009,1900,-121.90,-120.40,-122.30,-121.00
07/27/2009,2000,-120.60,-120.20,-122.80,-121.50
07/27/2009,2020,-121.80,-121.40,-123.00,-122.60
07/28/2009,300,-121.90,-121.90,-122.00,-122.00
07/28/2009,400,-122.00,-122.00,-122.00,-122.00
07/28/2009,500,-121.90,-121.80,-122.70,-122.60
07/28/2009,600,-122.70,-122.70,-122.70,-122.70
07/28/2009,700,-122.30,-122.30,-122.30,-122.30
07/28/2009,800,-122.10,-122.10,-122.10,-122.10
07/28/2009,900,-122.10,-121.50,-122.10,-121.60
07/28/2009,1000,-121.50,-121.00,-121.50,-121.10
07/28/2009,1100,-121.00,-120.20,-121.00,-120.20
07/28/2009,1200,-119.20,-117.70,-119.30,-117.70
07/28/2009,1300,-117.80,-116.00,-117.80,-116.90
07/28/2009,1400,-116.90,-116.90,-117.40,-117.40
07/28/2009,1500,-117.40,-117.40,-119.40,-119.40
07/28/2009,1700,-120.00,-119.00,-121.80,-119.10
07/28/2009,1800,-119.10,-112.00,-119.70,-112.00
07/28/2009,1900,-112.10,-112.00,-114.30,-114.00
07/28/2009,2000,-113.60,-113.50,-115.00,-114.50
07/28/2009,2020,-114.70,-113.60,-115.50,-114.40
07/29/2009,300,-114.30,-114.30,-115.40,-115.40
07/29/2009,400,-115.40,-113.70,-115.40,-113.70
07/29/2009,500,-113.10,-112.40,-113.10,-112.40
07/29/2009,900,-113.50,-113.50,-116.90,-115.70
07/29/2009,1000,-115.80,-114.30,-116.40,-116.40
07/29/2009,1100,-115.10,-115.10,-115.10,-115.10
07/29/2009,1300,-115.90,-115.80,-116.40,-116.40
07/29/2009,1400,-116.90,-116.90,-117.40,-117.40
07/29/2009,1500,-117.80,-117.80,-117.90,-117.90
07/29/2009,1700,-116.20,-115.20,-119.00,-115.40
07/29/2009,1800,-115.40,-113.60,-116.70,-113.70
07/29/2009,1900,-113.50,-107.40,-113.70,-107.40
07/29/2009,2000,-107.40,-106.00,-109.90,-108.90
07/29/2009,2020,-109.20,-107.30,-109.50,-107.80
07/30/2009,300,-105.50,-105.00,-105.50,-105.00
07/30/2009,400,-105.00,-104.50,-105.00,-104.50
07/30/2009,500,-104.50,-103.60,-104.50,-103.60
07/30/2009,600,-103.90,-103.50,-104.60,-103.50
07/30/2009,800,-104.10,-104.10,-104.60,-104.60
07/30/2009,1000,-103.00,-102.10,-103.00,-102.10
07/30/2009,1100,-100.70,-100.40,-100.70,-100.40
07/30/2009,1200,-100.70,-100.70,-100.70,-100.70
07/30/2009,1300,-100.40,-100.40,-100.70,-100.70
07/30/2009,1400,-100.60,-100.60,-100.70,-100.70
07/30/2009,1500,-99.20,-99.20,-100.00,-100.00
07/30/2009,1700,-98.50,-88.00,-98.50,-94.40
07/30/2009,1800,-93.60,-91.50,-95.50,-92.70
07/30/2009,1900,-92.40,-88.80,-92.70,-91.20
07/30/2009,2000,-92.10,-90.20,-95.50,-91.00
07/30/2009,2020,-91.00,-88.50,-92.60,-88.50
07/31/2009,300,-90.00,-90.00,-90.00,-90.00
07/31/2009,400,-89.80,-89.80,-89.80,-89.80
07/31/2009,500,-89.80,-87.90,-89.80,-88.50
07/31/2009,700,-88.20,-87.20,-88.20,-87.20
07/31/2009,800,-87.20,-86.50,-87.20,-86.50
07/31/2009,900,-86.80,-85.60,-86.80,-85.60
07/31/2009,1000,-86.50,-85.80,-86.90,-85.90
07/31/2009,1100,-85.70,-85.60,-87.90,-87.90
07/31/2009,1200,-87.60,-87.60,-88.90,-88.90
07/31/2009,1300,-88.50,-88.00,-89.50,-89.50
07/31/2009,1400,-88.50,-87.50,-88.50,-87.50
07/31/2009,1500,-88.20,-88.20,-89.10,-88.50
07/31/2009,1700,-88.20,-85.60,-90.10,-88.70
07/31/2009,1800,-88.60,-85.30,-88.70,-86.70
07/31/2009,1900,-86.50,-85.90,-88.20,-86.90
07/31/2009,2000,-87.20,-87.00,-90.10,-89.10
07/31/2009,2020,-89.10,-84.10,-89.50,-84.10
08/03/2009,300,-71.00,-70.00,-71.00,-70.50
08/03/2009,400,-70.20,-70.20,-73.50,-73.50
08/03/2009,500,-73.50,-71.30,-73.50,-71.90
08/03/2009,600,-70.60,-69.30,-70.60,-70.50
08/03/2009,700,-70.50,-70.50,-70.90,-70.90
08/03/2009,800,-69.80,-69.70,-69.80,-69.70
08/03/2009,900,-70.10,-70.10,-73.00,-73.00
08/03/2009,1000,-73.20,-72.10,-73.20,-72.60
08/03/2009,1100,-72.50,-69.10,-72.50,-70.50
08/03/2009,1200,-70.00,-68.50,-71.20,-68.50
08/03/2009,1300,-68.40,-66.30,-69.50,-66.30
08/03/2009,1400,-67.00,-66.50,-67.90,-66.80
08/03/2009,1500,-66.50,-66.50,-67.80,-67.80
08/03/2009,1700,-68.00,-66.60,-72.90,-69.50
08/03/2009,1800,-69.50,-69.50,-78.90,-76.30
08/03/2009,1900,-76.30,-73.80,-77.70,-75.40
08/03/2009,2000,-75.30,-73.30,-76.60,-75.00
08/03/2009,2020,-75.00,-74.80,-77.40,-75.10
08/04/2009,300,-77.70,-76.30,-77.70,-76.30
08/04/2009,400,-76.30,-75.50,-77.00,-75.80
08/04/2009,500,-75.80,-75.60,-77.50,-77.50
08/04/2009,600,-76.40,-76.40,-76.50,-76.50
08/04/2009,800,-77.50,-77.50,-77.90,-77.90
08/04/2009,900,-77.90,-77.90,-79.10,-78.50
08/04/2009,1000,-79.00,-78.50,-79.00,-78.50
08/04/2009,1100,-78.30,-78.30,-79.30,-79.30
08/04/2009,1200,-79.30,-79.00,-79.50,-79.50
08/04/2009,1300,-79.70,-78.70,-80.20,-79.10
08/04/2009,1400,-79.60,-77.60,-80.30,-77.60
08/04/2009,1500,-77.60,-76.50,-77.60,-76.90
08/04/2009,1700,-77.60,-75.50,-77.80,-76.10
08/04/2009,1800,-76.20,-74.50,-76.60,-75.70
08/04/2009,1900,-75.60,-71.90,-76.80,-75.00
08/04/2009,2000,-74.90,-74.70,-78.40,-77.50
08/04/2009,2020,-77.40,-76.20,-78.60,-77.10
08/05/2009,300,-75.00,-73.00,-75.00,-73.00
08/05/2009,400,-72.50,-72.50,-74.50,-74.50
08/05/2009,500,-72.50,-72.10,-72.50,-72.10
08/05/2009,600,-72.10,-72.10,-72.10,-72.10
08/05/2009,700,-72.20,-72.10,-72.20,-72.10
08/05/2009,1000,-73.50,-73.50,-73.50,-73.50
08/05/2009,1200,-73.00,-73.00,-73.00,-73.00
08/05/2009,1400,-72.60,-71.60,-72.60,-72.00
08/05/2009,1500,-71.70,-71.70,-72.70,-72.70
08/05/2009,1700,-73.60,-73.60,-77.40,-76.50
08/05/2009,1800,-76.50,-75.30,-81.10,-81.10
08/05/2009,1900,-81.10,-77.00,-81.60,-81.30
08/05/2009,2000,-81.40,-78.00,-82.40,-78.10
08/05/2009,2020,-78.00,-74.30,-78.10,-74.60
08/06/2009,300,-76.50,-76.50,-76.50,-76.50
08/06/2009,400,-76.40,-76.40,-79.90,-78.50
08/06/2009,500,-79.50,-79.50,-81.00,-81.00
08/06/2009,600,-82.20,-80.70,-82.40,-80.70
08/06/2009,700,-81.30,-81.30,-81.50,-81.50
08/06/2009,800,-81.50,-79.60,-81.80,-79.60
08/06/2009,900,-79.60,-79.20,-81.00,-80.80
08/06/2009,1000,-81.10,-79.80,-81.20,-79.80
08/06/2009,1100,-80.20,-80.20,-82.00,-82.00
08/06/2009,1300,-80.40,-79.80,-80.40,-79.80
08/06/2009,1400,-81.20,-80.00,-81.20,-80.10
08/06/2009,1500,-79.80,-79.80,-79.80,-79.80
08/06/2009,1700,-79.00,-78.90,-83.30,-80.90
08/06/2009,1800,-80.90,-77.60,-81.20,-78.90
08/06/2009,1900,-79.20,-73.90,-79.20,-74.30
08/06/2009,2000,-74.20,-73.50,-76.00,-74.00
08/06/2009,2020,-74.00,-73.70,-78.50,-75.20
08/07/2009,300,-78.00,-77.70,-78.50,-77.70
08/07/2009,400,-78.10,-75.40,-78.70,-75.50
08/07/2009,500,-75.00,-75.00,-75.00,-75.00
08/07/2009,900,-75.20,-75.00,-76.50,-76.50
08/07/2009,1000,-76.00,-75.90,-76.50,-76.50
08/07/2009,1200,-77.00,-74.00,-77.50,-74.00
08/07/2009,1300,-74.00,-74.00,-74.00,-74.00
08/07/2009,1400,-74.30,-74.30,-74.30,-74.30
08/07/2009,1500,-74.00,-74.00,-74.00,-74.00
08/07/2009,1700,-75.00,-70.50,-76.50,-71.00
08/07/2009,1800,-71.00,-71.00,-74.50,-74.50
08/07/2009,1900,-74.30,-73.50,-75.00,-74.70
08/07/2009,2000,-74.80,-74.30,-76.50,-76.10
08/07/2009,2020,-76.00,-71.50,-76.30,-71.60
08/10/2009,300,-72.00,-72.00,-73.20,-72.00
08/10/2009,400,-71.40,-70.50,-71.40,-71.00
08/10/2009,500,-71.00,-71.00,-71.80,-71.80
08/10/2009,700,-71.00,-71.00,-71.00,-71.00
08/10/2009,800,-71.10,-71.10,-71.10,-71.10
08/10/2009,900,-71.10,-71.10,-71.10,-71.10
08/10/2009,1000,-71.10,-71.10,-71.80,-71.80
08/10/2009,1100,-71.90,-71.40,-71.90,-71.40
08/10/2009,1200,-71.80,-70.50,-71.80,-70.50
08/10/2009,1300,-70.50,-69.60,-70.50,-69.60
08/10/2009,1400,-70.50,-70.50,-70.50,-70.50
08/10/2009,1500,-70.50,-70.50,-71.70,-71.70
08/10/2009,1700,-71.90,-70.20,-74.70,-74.40
08/10/2009,1800,-73.70,-73.40,-75.30,-74.80
08/10/2009,1900,-74.90,-74.90,-79.00,-76.00
08/10/2009,2000,-76.40,-76.00,-79.00,-79.00
08/10/2009,2020,-79.00,-78.30,-80.40,-80.10
08/11/2009,300,-78.90,-78.10,-79.10,-78.10
08/11/2009,400,-78.10,-75.50,-78.10,-75.50
08/11/2009,600,-76.50,-76.10,-76.50,-76.10
08/11/2009,800,-77.50,-76.10,-77.50,-76.10
08/11/2009,900,-75.50,-74.30,-75.50,-74.30
08/11/2009,1000,-73.90,-73.90,-74.80,-74.40
08/11/2009,1300,-74.40,-74.40,-74.60,-74.60
08/11/2009,1400,-75.30,-75.30,-75.30,-75.30
08/11/2009,1700,-77.50,-74.40,-79.00,-75.80
08/11/2009,1800,-75.80,-72.90,-76.40,-74.20
08/11/2009,1900,-74.10,-73.70,-75.10,-74.50
08/11/2009,2000,-74.10,-72.10,-74.50,-73.20
08/11/2009,2020,-73.30,-72.00,-73.90,-73.40
08/12/2009,300,-71.80,-69.90,-71.80,-69.90
08/12/2009,400,-69.80,-68.40,-69.80,-68.40
08/12/2009,500,-68.30,-66.60,-68.30,-67.20
08/12/2009,600,-67.20,-67.20,-67.50,-67.50
08/12/2009,700,-67.30,-67.30,-68.50,-67.30
08/12/2009,800,-68.30,-68.00,-68.40,-68.00
08/12/2009,900,-68.90,-68.90,-70.50,-70.50
08/12/2009,1000,-69.90,-69.60,-71.50,-71.50
08/12/2009,1100,-70.40,-70.40,-71.50,-71.50
08/12/2009,1300,-71.10,-70.50,-71.10,-70.50
08/12/2009,1400,-70.50,-70.10,-70.50,-70.50
08/12/2009,1500,-71.10,-71.00,-71.10,-71.00
08/12/2009,1700,-70.90,-70.70,-79.70,-77.40
08/12/2009,1800,-77.40,-75.00,-79.50,-75.00
08/12/2009,1900,-75.10,-74.00,-76.70,-75.00
08/12/2009,2000,-74.30,-74.30,-78.20,-75.60
08/12/2009,2020,-75.80,-74.20,-76.60,-74.20
08/13/2009,300,-71.50,-71.50,-71.80,-71.80
08/13/2009,400,-71.60,-70.90,-73.50,-73.50
08/13/2009,500,-70.50,-70.10,-70.50,-70.10
08/13/2009,600,-71.00,-70.80,-71.00,-70.80
08/13/2009,800,-71.50,-70.90,-71.50,-70.90
08/13/2009,900,-70.70,-70.30,-70.70,-70.30
08/13/2009,1000,-71.30,-71.30,-71.30,-71.30
08/13/2009,1100,-70.80,-70.80,-70.80,-70.80
08/13/2009,1200,-70.80,-69.20,-70.80,-69.20
08/13/2009,1300,-69.30,-68.70,-69.30,-68.70
08/13/2009,1400,-68.70,-68.40,-69.50,-69.50
08/13/2009,1500,-69.50,-69.50,-69.50,-69.50
08/13/2009,1700,-70.80,-69.70,-72.50,-70.80
08/13/2009,1800,-70.70,-70.10,-77.10,-73.80
08/13/2009,1900,-73.70,-73.50,-78.50,-77.90
08/13/2009,2000,-77.80,-75.80,-80.50,-79.60
08/13/2009,2020,-79.80,-79.60,-82.00,-80.50
08/14/2009,300,-79.70,-79.30,-80.30,-79.90
08/14/2009,400,-79.00,-78.50,-79.90,-79.50
08/14/2009,500,-79.50,-79.50,-80.10,-79.90
08/14/2009,600,-81.90,-81.50,-85.50,-85.20
08/14/2009,700,-85.20,-83.00,-85.50,-83.00
08/14/2009,800,-83.00,-83.00,-85.50,-85.50
08/14/2009,900,-83.50,-83.50,-83.50,-83.50
08/14/2009,1000,-82.80,-81.30,-82.80,-81.30
08/14/2009,1100,-82.60,-82.60,-83.40,-82.90
08/14/2009,1200,-83.40,-82.50,-83.50,-83.50
08/14/2009,1300,-83.20,-83.10,-84.10,-84.00
08/14/2009,1400,-84.40,-84.40,-84.60,-84.60
08/14/2009,1500,-85.10,-84.80,-85.10,-84.80
08/14/2009,1700,-86.30,-86.30,-91.40,-90.60
08/14/2009,1800,-90.70,-89.80,-98.10,-96.00
08/14/2009,1900,-96.10,-93.10,-96.20,-93.10
08/14/2009,2000,-93.90,-93.30,-95.80,-94.70
08/14/2009,2020,-94.80,-94.20,-96.10,-96.10
08/17/2009,300,-96.70,-96.70,-99.20,-99.20
08/17/2009,400,-99.50,-99.50,-101.20,-101.20
08/17/2009,500,-99.70,-99.70,-100.40,-100.40
08/17/2009,600,-99.80,-99.80,-100.40,-100.40
08/17/2009,800,-99.20,-99.20,-99.50,-99.50
08/17/2009,900,-98.60,-98.60,-99.70,-99.70
08/17/2009,1000,-100.30,-99.70,-100.50,-99.70
08/17/2009,1100,-100.50,-100.50,-101.50,-101.50
08/17/2009,1200,-101.90,-101.90,-102.60,-102.60
08/17/2009,1300,-103.30,-102.50,-103.50,-103.50
08/17/2009,1400,-102.60,-102.50,-103.60,-102.50
08/17/2009,1500,-103.20,-103.20,-104.40,-103.90
08/17/2009,1700,-104.00,-102.20,-107.50,-103.50
08/17/2009,1800,-103.50,-103.00,-108.00,-106.50
08/17/2009,1900,-106.70,-104.00,-107.60,-104.30
08/17/2009,2000,-104.50,-103.10,-107.00,-106.60
08/17/2009,2020,-106.60,-104.70,-106.60,-105.90
08/18/2009,300,-102.00,-100.50,-102.00,-100.60
08/18/2009,400,-101.30,-100.90,-102.00,-102.00
08/18/2009,900,-101.90,-101.90,-101.90,-101.90
08/18/2009,1000,-100.80,-100.50,-100.90,-100.90
08/18/2009,1100,-101.20,-101.10,-102.50,-102.50
08/18/2009,1200,-102.50,-102.10,-103.10,-102.10
08/18/2009,1300,-103.30,-103.30,-107.50,-105.50
08/18/2009,1400,-106.30,-106.30,-108.00,-108.00
08/18/2009,1500,-108.00,-107.90,-108.00,-108.00
08/18/2009,1700,-107.30,-102.60,-107.50,-104.70
08/18/2009,1800,-104.80,-104.20,-107.20,-105.80
08/18/2009,1900,-105.40,-103.50,-105.80,-103.50
08/18/2009,2000,-103.60,-103.20,-104.30,-103.20
08/18/2009,2020,-103.10,-101.70,-103.70,-102.30
08/19/2009,300,-101.40,-101.40,-102.20,-102.20
08/19/2009,400,-100.80,-100.50,-100.80,-100.50
08/19/2009,500,-100.60,-100.60,-102.70,-102.70
08/19/2009,600,-103.10,-103.10,-104.30,-104.30
08/19/2009,700,-104.30,-104.30,-104.50,-104.50
08/19/2009,800,-104.60,-104.60,-105.50,-105.50
08/19/2009,900,-105.20,-105.20,-105.50,-105.50
08/19/2009,1000,-105.40,-105.40,-105.50,-105.50
08/19/2009,1100,-105.50,-105.40,-105.50,-105.50
08/19/2009,1200,-105.50,-104.90,-105.50,-105.50
08/19/2009,1300,-104.50,-104.50,-105.50,-105.10
08/19/2009,1400,-105.20,-105.10,-105.50,-105.10
08/19/2009,1500,-105.20,-105.20,-106.70,-106.50
08/19/2009,1700,-105.50,-102.30,-105.90,-103.70
08/19/2009,1800,-104.00,-102.50,-104.20,-102.50
08/19/2009,1900,-102.70,-99.50,-103.10,-102.70
08/19/2009,2000,-102.90,-101.50,-103.80,-102.60
08/19/2009,2020,-102.70,-99.80,-102.90,-99.90
08/20/2009,300,-97.10,-97.00,-99.10,-97.10
08/20/2009,400,-97.80,-96.20,-98.00,-96.20
08/20/2009,500,-98.00,-98.00,-98.00,-98.00
08/20/2009,700,-96.90,-96.90,-96.90,-96.90
08/20/2009,900,-96.90,-95.40,-96.90,-96.10
08/20/2009,1000,-96.60,-95.10,-96.60,-95.10
08/20/2009,1100,-95.20,-94.60,-96.30,-95.90
08/20/2009,1200,-95.50,-95.50,-95.50,-95.50
08/20/2009,1300,-96.80,-96.80,-96.80,-96.80
08/20/2009,1400,-96.30,-96.30,-96.70,-96.70
08/20/2009,1500,-96.90,-96.90,-97.10,-97.10
08/20/2009,1700,-97.30,-95.40,-97.50,-96.00
08/20/2009,1800,-95.70,-92.50,-96.10,-93.40
08/20/2009,1900,-92.90,-92.10,-94.50,-92.40
08/20/2009,2000,-92.50,-87.90,-93.00,-87.90
08/20/2009,2020,-88.40,-87.90,-89.70,-88.70
08/21/2009,300,-84.90,-84.80,-85.10,-85.10
08/21/2009,400,-85.50,-84.30,-86.10,-84.30
08/21/2009,500,-83.60,-82.10,-83.60,-82.90
08/21/2009,600,-82.60,-82.60,-85.50,-85.50
08/21/2009,700,-85.30,-85.30,-85.70,-85.70
08/21/2009,800,-84.30,-84.10,-84.30,-84.10
08/21/2009,900,-83.20,-83.20,-83.30,-83.30
08/21/2009,1000,-83.20,-82.50,-83.20,-82.50
08/21/2009,1100,-82.50,-81.00,-82.50,-81.50
08/21/2009,1200,-81.50,-80.50,-82.00,-80.60
08/21/2009,1300,-80.60,-80.50,-81.00,-81.00
08/21/2009,1400,-81.10,-80.40,-81.10,-81.10
08/21/2009,1500,-80.70,-80.70,-81.50,-81.10
08/21/2009,1700,-79.50,-75.70,-80.20,-77.50
08/21/2009,1800,-78.00,-77.50,-82.50,-82.50
08/21/2009,1900,-82.50,-81.90,-85.00,-83.40
08/21/2009,2000,-83.10,-83.00,-86.10,-85.70
08/21/2009,2020,-85.50,-81.70,-85.50,-81.80
08/24/2009,300,-75.40,-74.70,-75.40,-74.70
08/24/2009,400,-74.60,-74.60,-74.60,-74.60
08/24/2009,800,-74.40,-74.40,-75.70,-75.70
08/24/2009,900,-74.50,-74.50,-74.50,-74.50
08/24/2009,1200,-74.00,-74.00,-74.10,-74.10
08/24/2009,1300,-74.20,-74.20,-74.50,-74.50
08/24/2009,1400,-75.20,-75.20,-76.30,-76.30
08/24/2009,1500,-75.50,-75.50,-76.10,-75.50
08/24/2009,1700,-76.50,-69.90,-76.50,-70.50
08/24/2009,1800,-70.70,-69.90,-72.80,-72.70
08/24/2009,1900,-72.90,-71.60,-72.90,-72.10
08/24/2009,2000,-72.30,-70.50,-73.70,-70.60
08/24/2009,2020,-70.00,-68.70,-70.60,-68.80
08/25/2009,300,-69.50,-69.50,-69.50,-69.50
08/25/2009,400,-69.30,-69.20,-69.80,-69.20
08/25/2009,500,-69.30,-68.90,-70.10,-69.50
08/25/2009,600,-70.00,-69.70,-70.00,-69.90
08/25/2009,900,-70.40,-70.40,-70.70,-70.70
08/25/2009,1000,-71.20,-71.20,-71.20,-71.20
08/25/2009,1100,-70.10,-68.90,-70.10,-68.90
08/25/2009,1200,-67.80,-66.50,-68.00,-66.50
08/25/2009,1300,-66.90,-66.40,-66.90,-66.40
08/25/2009,1400,-66.40,-66.40,-66.50,-66.50
08/25/2009,1700,-67.20,-60.60,-68.50,-61.70
08/25/2009,1800,-61.40,-53.60,-61.50,-56.50
08/25/2009,1900,-56.10,-54.60,-60.50,-60.50
08/25/2009,2000,-60.50,-58.80,-64.50,-60.80
08/25/2009,2020,-61.20,-57.10,-61.90,-58.50
08/26/2009,400,-56.30,-54.50,-56.30,-54.50
08/26/2009,500,-54.30,-53.40,-54.30,-53.80
08/26/2009,600,-54.00,-54.00,-54.00,-54.00
08/26/2009,800,-53.40,-53.40,-53.40,-53.40
08/26/2009,900,-53.30,-53.10,-53.30,-53.10
08/26/2009,1000,-53.40,-52.10,-53.60,-52.20
08/26/2009,1100,-52.30,-51.90,-53.20,-53.20
08/26/2009,1200,-53.00,-53.00,-53.00,-53.00
08/26/2009,1300,-53.40,-53.00,-53.40,-53.20
08/26/2009,1400,-53.00,-52.90,-53.20,-53.20
08/26/2009,1500,-52.80,-52.80,-54.50,-54.50
08/26/2009,1700,-54.50,-50.00,-54.80,-50.90
08/26/2009,1800,-51.50,-50.80,-56.30,-53.40
08/26/2009,1900,-53.60,-52.00,-55.50,-52.70
08/26/2009,2000,-53.10,-52.20,-53.40,-52.60
08/26/2009,2020,-52.50,-52.30,-53.90,-53.10
08/27/2009,300,-47.70,-47.70,-48.40,-48.40
08/27/2009,400,-49.00,-49.00,-50.00,-50.00
08/27/2009,800,-49.20,-49.20,-49.20,-49.20
08/27/2009,900,-48.90,-48.90,-48.90,-48.90
08/27/2009,1000,-49.30,-47.20,-49.40,-48.80
08/27/2009,1200,-48.00,-48.00,-48.00,-48.00
08/27/2009,1300,-47.50,-47.50,-48.00,-48.00
08/27/2009,1400,-47.50,-47.50,-47.50,-47.50
08/27/2009,1500,-47.30,-46.80,-48.00,-46.80
08/27/2009,1700,-46.50,-39.00,-47.30,-40.50
08/27/2009,1800,-40.50,-40.40,-43.50,-41.30
08/27/2009,1900,-41.30,-39.60,-41.50,-39.60
08/27/2009,2000,-39.60,-36.50,-39.80,-36.50
08/27/2009,2020,-36.60,-34.60,-37.30,-37.30
08/28/2009,300,-34.90,-33.50,-35.10,-33.50
08/28/2009,400,-32.70,-32.20,-33.00,-33.00
08/28/2009,500,-31.90,-31.90,-31.90,-31.90
08/28/2009,600,-30.50,-30.50,-30.60,-30.50
08/28/2009,900,-30.50,-29.60,-30.50,-29.60
08/28/2009,1000,-29.20,-28.60,-29.20,-28.60
08/28/2009,1300,-28.00,-27.30,-28.80,-27.30
08/28/2009,1400,-26.60,-26.00,-26.70,-26.70
08/28/2009,1500,-26.30,-26.30,-26.30,-26.30
08/28/2009,1700,-23.00,-18.30,-25.90,-23.00
08/28/2009,1800,-23.00,-21.50,-32.50,-30.50
08/28/2009,1900,-30.50,-30.20,-36.40,-36.40
08/28/2009,2000,-36.40,-34.60,-38.60,-37.00
08/28/2009,2020,-37.70,-29.50,-38.00,-29.70
08/31/2009,300,-27.20,-26.50,-27.20,-26.90
08/31/2009,400,-27.40,-27.40,-31.50,-31.50
08/31/2009,500,-30.50,-30.50,-31.50,-31.50
08/31/2009,600,-31.50,-31.50,-33.00,-33.00
08/31/2009,700,-33.40,-33.40,-34.40,-34.30
08/31/2009,900,-34.10,-34.10,-34.30,-34.30
08/31/2009,1000,-34.50,-33.40,-34.50,-33.40
08/31/2009,1100,-33.40,-33.40,-34.50,-34.50
08/31/2009,1200,-34.50,-34.50,-34.90,-34.60
08/31/2009,1300,-34.60,-34.60,-37.50,-37.00
08/31/2009,1400,-36.60,-36.20,-37.00,-36.50
08/31/2009,1500,-36.00,-35.90,-36.00,-35.90
08/31/2009,1700,-36.10,-35.30,-39.70,-38.50
08/31/2009,1800,-39.00,-38.60,-43.80,-40.30
08/31/2009,1900,-40.50,-39.60,-42.20,-39.70
08/31/2009,2000,-40.00,-37.90,-41.00,-38.50
08/31/2009,2020,-38.20,-37.70,-40.10,-39.70
09/01/2009,400,-38.50,-38.00,-38.50,-38.00
09/01/2009,500,-38.50,-38.50,-38.50,-38.50
09/01/2009,600,-40.00,-40.00,-40.90,-40.90
09/01/2009,700,-40.90,-40.90,-40.90,-40.90
09/01/2009,800,-38.40,-37.10,-38.40,-37.20
09/01/2009,900,-37.60,-37.60,-38.90,-38.90
09/01/2009,1000,-38.90,-38.90,-39.80,-39.80
09/01/2009,1200,-40.00,-39.20,-40.00,-39.70
09/01/2009,1300,-40.60,-40.60,-40.60,-40.60
09/01/2009,1400,-41.50,-40.60,-41.50,-40.70
09/01/2009,1500,-41.10,-41.10,-41.10,-41.10
09/01/2009,1700,-39.60,-38.70,-47.00,-46.80
09/01/2009,1800,-46.80,-46.80,-49.80,-49.10
09/01/2009,1900,-49.20,-48.20,-50.40,-49.80
09/01/2009,2000,-49.70,-49.00,-52.70,-52.70
09/01/2009,2020,-52.70,-50.80,-53.00,-51.90
09/02/2009,300,-54.20,-54.20,-54.50,-54.50
09/02/2009,400,-54.50,-53.50,-54.50,-53.50
09/02/2009,500,-53.30,-53.20,-53.30,-53.20
09/02/2009,600,-53.50,-53.50,-56.20,-56.10
09/02/2009,700,-55.10,-55.10,-55.10,-55.10
09/02/2009,800,-55.40,-55.40,-55.60,-55.60
09/02/2009,900,-54.60,-54.50,-55.90,-55.50
09/02/2009,1000,-55.50,-55.50,-56.10,-56.00
09/02/2009,1100,-56.00,-55.20,-56.00,-55.50
09/02/2009,1200,-55.50,-55.40,-55.50,-55.40
09/02/2009,1300,-54.50,-54.30,-54.50,-54.30
09/02/2009,1400,-54.30,-53.90,-54.30,-53.90
09/02/2009,1500,-53.70,-53.60,-54.00,-54.00
09/02/2009,1700,-54.10,-48.80,-54.40,-49.50
09/02/2009,1800,-49.60,-49.50,-53.00,-52.30
09/02/2009,1900,-51.70,-50.70,-52.40,-50.70
09/02/2009,2000,-51.00,-49.00,-51.70,-49.30
09/02/2009,2020,-49.40,-48.50,-50.10,-48.50
09/03/2009,300,-48.10,-47.60,-48.50,-48.50
09/03/2009,400,-50.00,-50.00,-50.00,-50.00
09/03/2009,500,-50.00,-50.00,-50.00,-50.00
09/03/2009,600,-49.80,-49.80,-50.00,-50.00
09/03/2009,700,-49.20,-49.20,-49.20,-49.20
09/03/2009,900,-48.80,-47.50,-48.80,-47.50
09/03/2009,1000,-47.50,-46.60,-47.50,-46.60
09/03/2009,1100,-47.10,-47.10,-48.00,-48.00
09/03/2009,1200,-48.00,-47.00,-48.00,-47.00
09/03/2009,1300,-46.20,-46.10,-46.20,-46.20
09/03/2009,1400,-46.30,-45.90,-46.30,-46.10
09/03/2009,1500,-46.10,-45.90,-46.20,-45.90
09/03/2009,1700,-48.30,-46.40,-58.70,-58.00
09/03/2009,1800,-57.90,-56.30,-60.00,-58.50
09/03/2009,1900,-58.90,-57.70,-60.10,-58.60
09/03/2009,2000,-58.80,-56.00,-58.80,-56.00
09/03/2009,2020,-56.00,-55.70,-57.00,-56.30
09/04/2009,400,-57.50,-57.50,-57.50,-57.50
09/04/2009,700,-57.00,-57.00,-57.00,-57.00
09/04/2009,800,-56.90,-56.90,-56.90,-56.90
09/04/2009,900,-56.90,-56.90,-56.90,-56.90
09/04/2009,1000,-56.90,-56.90,-56.90,-56.90
09/04/2009,1200,-56.50,-56.50,-56.50,-56.50
09/04/2009,1300,-56.30,-56.30,-56.30,-56.30
09/04/2009,1400,-56.00,-55.50,-56.00,-55.60
09/04/2009,1500,-55.70,-55.70,-55.90,-55.70
09/04/2009,1700,-55.80,-55.50,-57.50,-56.80
09/04/2009,1800,-57.20,-56.90,-60.60,-59.50
09/04/2009,1900,-59.60,-59.00,-62.50,-62.50
09/04/2009,2000,-62.20,-60.40,-62.50,-61.80
09/04/2009,2020,-61.60,-60.20,-61.60,-60.90
09/08/2009,300,-63.90,-63.80,-64.50,-63.80
09/08/2009,400,-62.50,-62.50,-62.50,-62.50
09/08/2009,500,-62.10,-62.10,-62.50,-62.50
09/08/2009,600,-62.40,-61.40,-62.50,-61.40
09/08/2009,700,-61.30,-61.30,-61.30,-61.30
09/08/2009,800,-61.40,-61.40,-61.40,-61.40
09/08/2009,900,-61.30,-60.20,-61.30,-60.20
09/08/2009,1000,-58.80,-58.60,-58.80,-58.60
09/08/2009,1100,-56.50,-56.50,-56.50,-56.50
09/08/2009,1200,-56.80,-55.70,-56.80,-56.60
09/08/2009,1300,-56.80,-56.30,-56.80,-56.30
09/08/2009,1400,-56.80,-56.50,-56.80,-56.50
09/08/2009,1500,-56.50,-56.30,-57.30,-56.40
09/08/2009,1700,-56.50,-54.30,-57.30,-56.90
09/08/2009,1800,-56.80,-56.30,-59.20,-58.60
09/08/2009,1900,-58.60,-57.60,-59.30,-58.00
09/08/2009,2000,-58.00,-55.70,-58.30,-55.80
09/08/2009,2020,-55.90,-55.70,-57.60,-57.40
09/09/2009,300,-58.50,-58.00,-58.50,-58.30
09/09/2009,400,-58.30,-57.30,-58.30,-57.30
09/09/2009,500,-58.00,-58.00,-59.70,-59.70
09/09/2009,600,-59.50,-59.50,-59.50,-59.50
09/09/2009,800,-59.50,-59.30,-59.50,-59.30
09/09/2009,900,-59.20,-58.50,-59.20,-58.90
09/09/2009,1000,-58.90,-58.90,-58.90,-58.90
09/09/2009,1100,-58.90,-58.70,-59.40,-59.30
09/09/2009,1200,-59.30,-59.30,-61.00,-60.90
09/09/2009,1300,-60.50,-60.50,-61.40,-61.30
09/09/2009,1400,-60.80,-60.80,-60.80,-60.80
09/09/2009,1500,-59.50,-59.00,-59.50,-59.00
09/09/2009,1700,-58.40,-57.50,-60.20,-58.20
09/09/2009,1800,-57.70,-55.20,-57.70,-55.90
09/09/2009,1900,-56.00,-55.70,-57.30,-57.30
09/09/2009,2000,-56.80,-55.80,-57.50,-57.10
09/09/2009,2020,-57.10,-56.80,-57.70,-57.70
09/10/2009,400,-56.50,-56.40,-56.70,-56.40
09/10/2009,700,-56.50,-56.50,-56.50,-56.50
09/10/2009,1100,-57.60,-57.60,-57.70,-57.70
09/10/2009,1200,-56.60,-56.60,-56.60,-56.60
09/10/2009,1300,-57.00,-57.00,-57.00,-57.00
09/10/2009,1400,-56.80,-56.80,-56.80,-56.80
09/10/2009,1700,-57.40,-54.70,-57.70,-54.80
09/10/2009,1800,-54.80,-54.50,-58.40,-57.70
09/10/2009,1900,-57.50,-57.50,-59.00,-58.40
09/10/2009,2000,-58.40,-57.00,-58.40,-57.30
09/10/2009,2020,-57.20,-57.20,-59.40,-59.40
09/11/2009,300,-58.50,-58.50,-58.80,-58.60
09/11/2009,400,-58.80,-58.80,-59.50,-59.00
09/11/2009,500,-58.50,-58.50,-58.50,-58.50
09/11/2009,1000,-60.00,-59.70,-60.00,-60.00
09/11/2009,1200,-59.40,-58.00,-59.40,-58.00
09/11/2009,1300,-58.00,-57.50,-58.00,-57.50
09/11/2009,1400,-57.00,-56.50,-57.00,-56.50
09/11/2009,1700,-57.20,-56.50,-65.60,-63.50
09/11/2009,1800,-63.50,-62.80,-67.50,-67.40
09/11/2009,1900,-67.40,-67.00,-70.50,-68.20
09/11/2009,2000,-68.20,-66.10,-68.60,-66.80
09/11/2009,2020,-67.20,-66.20,-69.30,-69.30
09/14/2009,300,-68.50,-68.50,-70.50,-70.50
09/14/2009,400,-69.60,-69.00,-69.80,-69.00
09/14/2009,500,-68.60,-68.60,-69.40,-69.20
09/14/2009,800,-69.10,-69.00,-69.10,-69.00
09/14/2009,1100,-68.50,-68.50,-68.60,-68.50
09/14/2009,1400,-68.40,-68.40,-68.50,-68.50
09/14/2009,1500,-69.50,-69.50,-69.50,-69.50
09/14/2009,1700,-68.80,-66.20,-69.60,-67.90
09/14/2009,1800,-67.70,-66.60,-69.00,-68.80
09/14/2009,1900,-68.60,-67.70,-69.40,-67.70
09/14/2009,2000,-67.50,-66.60,-68.90,-67.10
09/14/2009,2020,-66.90,-64.50,-67.00,-66.00
09/15/2009,300,-64.90,-64.90,-64.90,-64.90
09/15/2009,400,-65.10,-65.10,-65.10,-65.10
09/15/2009,600,-66.00,-66.00,-66.00,-66.00
09/15/2009,700,-66.50,-66.50,-66.80,-66.80
09/15/2009,800,-66.40,-66.40,-67.00,-67.00
09/15/2009,900,-67.20,-66.40,-67.20,-66.50
09/15/2009,1000,-66.50,-66.50,-66.50,-66.50
09/15/2009,1100,-66.00,-66.00,-66.00,-66.00
09/15/2009,1200,-66.00,-65.50,-66.00,-65.50
09/15/2009,1300,-65.60,-65.50,-66.00,-65.50
09/15/2009,1400,-64.30,-63.50,-64.50,-63.50
09/15/2009,1500,-63.50,-63.00,-63.90,-63.90
09/15/2009,1700,-64.80,-52.20,-64.80,-54.50
09/15/2009,1800,-54.60,-53.20,-55.90,-53.50
09/15/2009,1900,-53.30,-47.40,-53.50,-50.20
09/15/2009,2000,-49.50,-45.20,-51.10,-50.20
09/15/2009,2020,-50.30,-47.70,-50.30,-47.70
09/16/2009,300,-49.20,-49.20,-49.20,-49.20
09/16/2009,400,-49.20,-49.20,-53.30,-53.30
09/16/2009,700,-51.30,-50.80,-51.30,-50.80
09/16/2009,800,-50.50,-50.50,-50.50,-50.50
09/16/2009,900,-50.50,-50.50,-50.90,-50.90
09/16/2009,1100,-50.50,-50.50,-50.50,-50.50
09/16/2009,1200,-50.80,-50.30,-51.30,-51.30
09/16/2009,1300,-50.50,-50.50,-50.50,-50.50
09/16/2009,1400,-52.50,-52.30,-53.00,-52.30
09/16/2009,1500,-52.20,-52.20,-52.20,-52.20
09/16/2009,1700,-52.40,-50.00,-55.20,-53.10
09/16/2009,1800,-53.70,-51.80,-54.80,-52.70
09/16/2009,1900,-52.50,-52.30,-58.80,-57.10
09/16/2009,2000,-57.20,-53.60,-57.50,-53.60
09/16/2009,2020,-53.90,-50.50,-54.00,-50.50
09/17/2009,400,-53.10,-51.20,-53.10,-51.20
09/17/2009,900,-50.50,-50.50,-50.60,-50.60
09/17/2009,1000,-50.50,-49.70,-50.50,-49.70
09/17/2009,1100,-49.50,-48.50,-49.50,-48.70
09/17/2009,1200,-48.40,-47.20,-48.40,-47.20
09/17/2009,1300,-47.20,-47.20,-47.20,-47.20
09/17/2009,1400,-49.70,-49.70,-53.50,-53.50
09/17/2009,1500,-53.50,-53.50,-54.70,-54.50
09/17/2009,1700,-54.80,-49.40,-55.80,-51.20
09/17/2009,1800,-51.10,-48.50,-53.00,-52.30
09/17/2009,1900,-52.10,-50.90,-53.50,-50.90
09/17/2009,2000,-51.30,-50.60,-51.80,-51.60
09/17/2009,2020,-51.60,-49.50,-51.60,-49.50
09/18/2009,300,-50.50,-50.40,-50.50,-50.50
09/18/2009,400,-50.00,-48.00,-51.30,-48.00
09/18/2009,500,-48.80,-48.50,-48.80,-48.50
09/18/2009,700,-48.40,-48.40,-48.40,-48.40
09/18/2009,800,-48.80,-48.80,-48.80,-48.80
09/18/2009,900,-49.80,-49.80,-49.90,-49.90
09/18/2009,1000,-49.80,-48.80,-49.80,-48.80
09/18/2009,1100,-50.50,-50.50,-50.90,-50.90
09/18/2009,1200,-51.20,-51.20,-51.80,-51.80
09/18/2009,1300,-52.00,-51.30,-52.50,-51.40
09/18/2009,1400,-50.90,-50.70,-51.30,-51.30
09/18/2009,1500,-51.90,-51.90,-51.90,-51.90
09/18/2009,1700,-52.50,-49.00,-53.50,-50.00
09/18/2009,1800,-50.00,-49.30,-53.00,-52.50
09/18/2009,1900,-52.40,-51.30,-53.40,-52.00
09/18/2009,2000,-52.10,-51.80,-53.90,-53.70
09/18/2009,2020,-53.60,-53.60,-58.50,-58.00
09/21/2009,300,-60.60,-60.60,-60.60,-60.60
09/21/2009,400,-59.70,-59.70,-59.70,-59.70
09/21/2009,700,-59.80,-59.80,-59.80,-59.80
09/21/2009,900,-58.50,-58.50,-58.50,-58.50
09/21/2009,1000,-60.00,-59.10,-60.00,-59.50
09/21/2009,1300,-61.20,-61.20,-62.00,-61.50
09/21/2009,1400,-60.90,-60.80,-61.10,-61.10
09/21/2009,1500,-61.70,-61.70,-61.70,-61.70
09/21/2009,1700,-62.50,-61.60,-64.80,-64.40
09/21/2009,1800,-64.40,-62.70,-64.70,-63.80
09/21/2009,1900,-63.90,-63.40,-66.40,-65.00
09/21/2009,2000,-65.00,-64.90,-66.40,-66.00
09/21/2009,2020,-66.00,-64.80,-66.50,-66.50
09/22/2009,400,-64.10,-63.50,-64.10,-63.50
09/22/2009,500,-63.50,-63.00,-64.10,-64.10
09/22/2009,900,-63.80,-63.80,-64.00,-64.00
09/22/2009,1000,-63.80,-63.40,-63.80,-63.40
09/22/2009,1100,-63.10,-63.00,-63.10,-63.00
09/22/2009,1200,-63.00,-63.00,-63.30,-63.30
09/22/2009,1300,-63.20,-62.20,-63.70,-62.20
09/22/2009,1400,-62.50,-62.50,-63.00,-63.00
09/22/2009,1500,-62.80,-62.80,-63.90,-63.90
09/22/2009,1700,-62.50,-62.20,-69.50,-68.60
09/22/2009,1800,-68.80,-66.80,-70.10,-69.40
09/22/2009,1900,-69.50,-67.60,-70.00,-67.70
09/22/2009,2000,-67.30,-66.60,-68.10,-67.80
09/22/2009,2020,-67.80,-66.70,-67.80,-66.70
09/23/2009,300,-66.20,-66.20,-66.60,-66.60
09/23/2009,400,-66.70,-66.20,-66.70,-66.20
09/23/2009,500,-66.70,-66.00,-66.70,-66.00
09/23/2009,900,-67.00,-67.00,-68.90,-68.90
09/23/2009,1000,-68.90,-68.90,-69.00,-69.00
09/23/2009,1200,-68.90,-68.90,-70.10,-70.00
09/23/2009,1300,-70.10,-69.80,-70.40,-70.40
09/23/2009,1400,-70.10,-70.10,-70.50,-70.50
09/23/2009,1500,-70.00,-69.80,-70.00,-69.80
09/23/2009,1700,-69.80,-67.60,-72.50,-70.00
09/23/2009,1800,-69.20,-68.50,-69.90,-68.50
09/23/2009,1900,-69.00,-64.60,-69.00,-66.30
09/23/2009,2000,-65.90,-63.50,-66.60,-65.20
09/23/2009,2020,-64.60,-63.90,-65.70,-64.20
09/24/2009,300,-66.80,-65.70,-66.80,-65.70
09/24/2009,400,-66.00,-66.00,-66.20,-66.20
09/24/2009,500,-66.50,-66.50,-68.00,-68.00
09/24/2009,600,-68.10,-68.10,-68.10,-68.10
09/24/2009,800,-68.20,-68.00,-68.20,-68.00
09/24/2009,900,-68.00,-67.90,-68.00,-67.90
09/24/2009,1100,-67.60,-67.60,-67.90,-67.80
09/24/2009,1300,-67.60,-67.50,-67.60,-67.50
09/24/2009,1700,-67.70,-64.70,-68.30,-65.20
09/24/2009,1800,-65.40,-63.50,-66.30,-63.90
09/24/2009,1900,-63.50,-60.70,-64.30,-62.70
09/24/2009,2000,-62.60,-61.40,-64.50,-64.30
09/24/2009,2020,-63.70,-63.50,-65.30,-65.30
09/25/2009,300,-64.00,-64.00,-65.20,-65.20
09/25/2009,400,-64.00,-64.00,-64.00,-64.00
09/25/2009,600,-64.60,-64.60,-64.60,-64.60
09/25/2009,800,-64.00,-64.00,-64.00,-64.00
09/25/2009,900,-64.00,-64.00,-64.60,-64.60
09/25/2009,1400,-64.50,-64.50,-64.60,-64.50
09/25/2009,1500,-64.10,-64.10,-65.20,-65.20
09/25/2009,1700,-65.30,-59.80,-65.30,-61.00
09/25/2009,1800,-60.50,-60.40,-62.00,-62.00
09/25/2009,1900,-62.00,-62.00,-63.70,-62.90
09/25/2009,2000,-63.20,-61.50,-64.00,-61.90
09/25/2009,2020,-61.90,-60.00,-62.20,-60.10
09/28/2009,400,-59.30,-59.30,-62.40,-61.50
09/28/2009,800,-62.50,-62.50,-62.70,-62.50
09/28/2009,900,-62.50,-62.50,-63.30,-63.30
09/28/2009,1100,-62.10,-62.10,-62.10,-62.10
09/28/2009,1300,-62.50,-62.50,-62.50,-62.50
09/28/2009,1400,-63.20,-62.80,-63.50,-62.80
09/28/2009,1700,-62.30,-57.50,-62.30,-59.00
09/28/2009,1800,-59.10,-58.20,-60.00,-59.20
09/28/2009,1900,-59.00,-58.50,-60.00,-60.00
09/28/2009,2000,-60.00,-58.50,-60.20,-59.40
09/28/2009,2020,-59.20,-59.00,-60.40,-59.50
09/29/2009,300,-59.70,-58.60,-59.70,-59.50
09/29/2009,400,-59.50,-59.50,-60.70,-60.70
09/29/2009,1100,-60.10,-59.10,-60.10,-59.10
09/29/2009,1200,-58.60,-58.20,-58.60,-58.50
09/29/2009,1300,-58.90,-58.90,-58.90,-58.90
09/29/2009,1400,-58.30,-58.30,-58.30,-58.30
09/29/2009,1500,-58.30,-58.30,-58.30,-58.30
09/29/2009,1700,-59.10,-55.40,-59.10,-57.50
09/29/2009,1800,-57.70,-57.60,-60.20,-59.50
09/29/2009,1900,-59.60,-59.00,-61.60,-60.80
09/29/2009,2000,-61.00,-59.50,-61.80,-60.60
09/29/2009,2020,-60.60,-60.50,-61.70,-60.50
09/30/2009,300,-63.10,-61.70,-63.10,-62.30
09/30/2009,400,-62.20,-61.10,-62.20,-61.70
09/30/2009,500,-61.80,-61.70,-62.60,-62.30
09/30/2009,600,-61.30,-61.30,-61.70,-61.60
09/30/2009,700,-61.80,-61.80,-62.00,-61.90
09/30/2009,800,-61.60,-61.50,-61.60,-61.50
09/30/2009,900,-61.50,-61.50,-61.60,-61.60
09/30/2009,1000,-61.90,-61.50,-61.90,-61.60
09/30/2009,1100,-61.50,-61.20,-61.60,-61.20
09/30/2009,1200,-61.20,-60.40,-61.20,-60.50
09/30/2009,1300,-60.40,-60.40,-61.00,-60.40
09/30/2009,1400,-60.40,-60.40,-61.10,-61.10
09/30/2009,1500,-61.10,-60.80,-61.20,-60.80
09/30/2009,1700,-63.70,-62.60,-65.30,-62.80
09/30/2009,1800,-62.70,-60.30,-63.80,-60.50
09/30/2009,1900,-60.50,-60.00,-62.20,-61.00
09/30/2009,2000,-60.70,-58.70,-61.20,-59.00
09/30/2009,2020,-59.20,-58.90,-61.10,-60.00
10/01/2009,300,-61.60,-61.30,-61.90,-61.30
10/01/2009,400,-61.90,-61.50,-61.90,-61.50
10/01/2009,500,-61.50,-61.30,-61.60,-61.30
10/01/2009,600,-61.50,-61.10,-61.50,-61.10
10/01/2009,700,-61.40,-61.10,-61.50,-61.10
10/01/2009,800,-61.00,-61.00,-61.40,-61.40
10/01/2009,900,-61.30,-61.20,-61.30,-61.30
10/01/2009,1000,-61.30,-60.70,-61.30,-61.30
10/01/2009,1100,-61.30,-61.30,-61.70,-61.60
10/01/2009,1200,-61.10,-60.30,-61.60,-61.60
10/01/2009,1300,-61.70,-61.40,-61.90,-61.70
10/01/2009,1400,-61.80,-61.60,-62.20,-61.60
10/01/2009,1500,-61.50,-61.30,-61.80,-61.30
10/01/2009,1700,-61.20,-58.60,-62.60,-62.40
10/01/2009,1800,-62.40,-62.40,-63.90,-63.20
10/01/2009,1900,-63.30,-62.90,-65.50,-63.70
10/01/2009,2000,-63.70,-63.10,-65.50,-64.90
10/01/2009,2020,-65.00,-64.20,-65.40,-65.20
10/02/2009,300,-65.20,-65.10,-65.50,-65.40
10/02/2009,400,-65.50,-64.90,-65.50,-65.00
10/02/2009,500,-65.00,-65.00,-65.10,-65.10
10/02/2009,600,-64.90,-64.80,-65.30,-65.10
10/02/2009,700,-65.20,-65.20,-65.20,-65.20
10/02/2009,900,-65.00,-64.80,-65.00,-64.80
10/02/2009,1000,-64.80,-64.80,-66.40,-66.40
10/02/2009,1100,-66.30,-65.80,-67.10,-66.20
10/02/2009,1200,-65.70,-65.30,-66.30,-66.30
10/02/2009,1300,-66.40,-65.90,-67.30,-67.30
10/02/2009,1400,-66.90,-65.30,-66.90,-66.60
10/02/2009,1500,-66.20,-66.10,-67.20,-67.20
10/02/2009,1700,-66.50,-65.30,-70.00,-69.80
10/02/2009,1800,-69.80,-69.30,-72.00,-71.50
10/02/2009,1900,-71.40,-70.90,-73.80,-72.60
10/02/2009,2000,-72.50,-72.30,-75.30,-74.50
10/02/2009,2020,-74.50,-74.40,-77.50,-76.60
10/05/2009,300,-77.90,-76.30,-77.90,-77.40
10/05/2009,400,-77.50,-76.60,-77.70,-76.80
10/05/2009,500,-76.80,-76.50,-77.20,-77.00
10/05/2009,600,-77.00,-77.00,-77.30,-77.30
10/05/2009,700,-77.00,-76.80,-77.30,-76.80
10/05/2009,800,-77.30,-76.60,-77.30,-76.60
10/05/2009,900,-77.20,-76.10,-77.20,-76.10
10/05/2009,1000,-76.60,-76.10,-77.10,-76.60
10/05/2009,1100,-76.60,-76.60,-77.30,-77.30
10/05/2009,1200,-77.50,-77.40,-77.90,-77.90
10/05/2009,1300,-78.00,-77.80,-78.30,-78.00
10/05/2009,1400,-78.00,-78.00,-78.70,-78.30
10/05/2009,1500,-78.40,-78.10,-78.40,-78.30
10/05/2009,1700,-79.20,-74.00,-79.20,-74.40
10/05/2009,1800,-74.30,-72.90,-74.90,-73.30
10/05/2009,1900,-73.20,-72.30,-74.60,-72.40
10/05/2009,2000,-72.50,-72.00,-73.50,-72.80
10/05/2009,2020,-72.80,-72.60,-76.10,-74.80
10/06/2009,300,-75.30,-74.70,-75.50,-74.90
10/06/2009,400,-74.90,-74.30,-75.00,-74.50
10/06/2009,500,-74.20,-74.20,-75.10,-75.10
10/06/2009,600,-75.00,-75.00,-75.00,-75.00
10/06/2009,800,-74.80,-73.80,-74.80,-73.80
10/06/2009,900,-74.10,-74.00,-74.70,-74.00
10/06/2009,1000,-74.20,-74.00,-74.70,-74.00
10/06/2009,1100,-73.90,-73.60,-75.00,-75.00
10/06/2009,1200,-74.50,-74.00,-74.80,-74.80
10/06/2009,1300,-74.70,-73.80,-75.10,-73.80
10/06/2009,1400,-74.30,-72.90,-74.30,-72.90
10/06/2009,1500,-72.80,-71.40,-72.90,-71.70
10/06/2009,1700,-71.20,-68.50,-71.90,-69.10
10/06/2009,1800,-69.20,-62.60,-69.20,-67.00
10/06/2009,1900,-66.90,-65.60,-67.50,-66.10
10/06/2009,2000,-66.00,-65.40,-68.10,-67.50
10/06/2009,2020,-67.60,-65.80,-67.90,-67.50
10/07/2009,300,-66.90,-66.50,-68.30,-68.30
10/07/2009,400,-68.30,-67.60,-68.30,-67.80
10/07/2009,500,-67.80,-67.70,-68.00,-68.00
10/07/2009,600,-67.90,-67.60,-68.10,-68.10
10/07/2009,700,-67.30,-67.30,-67.30,-67.30
10/07/2009,800,-67.00,-67.00,-67.20,-67.20
10/07/2009,900,-67.00,-66.90,-67.40,-67.40
10/07/2009,1000,-67.30,-66.30,-67.70,-67.30
10/07/2009,1100,-66.70,-66.40,-66.70,-66.70
10/07/2009,1200,-66.70,-66.40,-67.00,-66.50
10/07/2009,1300,-66.30,-66.10,-66.60,-66.30
10/07/2009,1400,-66.70,-66.50,-67.20,-67.20
10/07/2009,1500,-67.30,-67.20,-67.40,-67.30
10/07/2009,1700,-67.50,-64.30,-68.40,-65.40
10/07/2009,1800,-65.30,-63.80,-66.30,-65.90
10/07/2009,1900,-65.90,-64.60,-66.40,-65.10
10/07/2009,2000,-65.00,-64.30,-66.10,-65.30
10/07/2009,2020,-65.30,-63.90,-65.80,-64.20
10/08/2009,300,-65.00,-63.90,-65.20,-63.90
10/08/2009,400,-64.00,-63.00,-64.80,-64.80
10/08/2009,500,-64.80,-64.00,-65.00,-64.00
10/08/2009,600,-63.50,-63.20,-63.70,-63.20
10/08/2009,700,-63.10,-62.80,-63.30,-62.80
10/08/2009,800,-62.80,-62.40,-63.10,-62.40
10/08/2009,900,-62.40,-62.30,-62.60,-62.40
10/08/2009,1000,-62.30,-61.00,-62.60,-61.60
10/08/2009,1100,-61.40,-61.10,-61.90,-61.60
10/08/2009,1200,-61.60,-61.30,-62.00,-61.60
10/08/2009,1300,-61.70,-61.50,-62.30,-62.30
10/08/2009,1400,-62.10,-61.70,-62.60,-62.50
10/08/2009,1500,-62.20,-61.70,-62.50,-62.50
10/08/2009,1700,-63.10,-59.10,-63.10,-59.50
10/08/2009,1800,-59.60,-54.80,-59.80,-56.30
10/08/2009,1900,-56.30,-53.40,-56.40,-54.40
10/08/2009,2000,-54.40,-54.10,-57.30,-56.70
10/08/2009,2020,-56.50,-55.30,-56.60,-56.00
10/09/2009,300,-57.00,-56.40,-57.00,-56.50
10/09/2009,400,-56.40,-56.10,-56.80,-56.80
10/09/2009,500,-57.00,-57.00,-57.50,-57.50
10/09/2009,600,-57.50,-57.30,-57.60,-57.30
10/09/2009,700,-57.30,-56.50,-57.30,-57.00
10/09/2009,800,-56.60,-56.00,-56.90,-56.00
10/09/2009,900,-56.10,-55.70,-56.50,-56.50
10/09/2009,1000,-56.50,-55.60,-56.80,-56.10
10/09/2009,1100,-56.80,-56.50,-57.10,-57.00
10/09/2009,1200,-56.50,-56.30,-57.30,-56.60
10/09/2009,1300,-56.60,-56.20,-56.60,-56.30
10/09/2009,1400,-56.30,-55.80,-56.50,-56.20
10/09/2009,1500,-56.50,-56.20,-56.60,-56.40
10/09/2009,1700,-56.40,-47.70,-57.60,-51.10
10/09/2009,1800,-51.00,-46.80,-52.20,-51.60
10/09/2009,1900,-51.70,-51.40,-53.80,-51.60
10/09/2009,2000,-51.40,-49.50,-52.70,-49.80
10/09/2009,2020,-49.60,-47.30,-50.90,-47.30
10/12/2009,300,-43.60,-43.30,-44.50,-44.40
10/12/2009,400,-45.20,-45.00,-46.90,-46.20
10/12/2009,500,-46.50,-44.30,-46.50,-45.00
10/12/2009,600,-45.10,-44.90,-45.10,-44.90
10/12/2009,700,-44.10,-42.80,-44.10,-43.30
10/12/2009,800,-44.30,-43.80,-44.40,-44.30
10/12/2009,900,-44.10,-42.30,-44.10,-42.30
10/12/2009,1000,-42.80,-42.10,-42.80,-42.60
10/12/2009,1100,-42.40,-42.40,-43.00,-43.00
10/12/2009,1200,-43.00,-42.30,-43.30,-42.30
10/12/2009,1300,-43.10,-42.60,-43.10,-43.10
10/12/2009,1400,-43.10,-41.00,-43.10,-41.20
10/12/2009,1500,-41.20,-41.20,-42.00,-41.80
10/12/2009,1700,-41.10,-39.30,-42.00,-41.60
10/12/2009,1800,-41.60,-38.80,-41.90,-40.60
10/12/2009,1900,-40.50,-40.30,-41.50,-40.50
10/12/2009,2000,-40.50,-38.40,-40.60,-40.40
10/12/2009,2020,-40.30,-37.50,-40.60,-39.20
10/13/2009,300,-39.30,-39.30,-41.30,-41.30
10/13/2009,400,-40.80,-38.90,-41.70,-40.30
10/13/2009,500,-40.70,-40.20,-41.40,-41.10
10/13/2009,600,-41.10,-40.00,-41.30,-40.80
10/13/2009,700,-40.50,-40.50,-40.80,-40.70
10/13/2009,800,-40.50,-39.70,-40.70,-40.70
10/13/2009,900,-40.30,-40.30,-41.00,-41.00
10/13/2009,1000,-41.00,-39.60,-41.00,-39.60
10/13/2009,1100,-40.00,-38.70,-40.10,-39.30
10/13/2009,1200,-39.60,-38.30,-39.80,-38.70
10/13/2009,1300,-38.70,-35.80,-38.70,-36.00
10/13/2009,1400,-35.90,-33.90,-36.10,-34.80
10/13/2009,1500,-34.90,-34.90,-36.00,-36.00
10/13/2009,1700,-35.60,-35.60,-40.90,-38.40
10/13/2009,1800,-38.60,-38.20,-40.80,-38.90
10/13/2009,1900,-38.90,-38.00,-39.30,-38.30
10/13/2009,2000,-38.40,-35.90,-38.80,-37.10
10/13/2009,2020,-37.20,-37.00,-40.60,-39.90
10/14/2009,300,-40.20,-38.80,-40.20,-39.40
10/14/2009,400,-39.50,-38.80,-40.30,-39.00
10/14/2009,500,-39.40,-38.70,-39.70,-38.70
10/14/2009,600,-38.80,-38.20,-39.00,-38.80
10/14/2009,700,-38.80,-38.70,-39.00,-39.00
10/14/2009,800,-39.00,-38.30,-39.00,-38.30
10/14/2009,900,-38.30,-37.80,-38.30,-37.80
10/14/2009,1000,-38.00,-37.40,-38.30,-37.50
10/14/2009,1100,-38.20,-37.90,-38.90,-38.30
10/14/2009,1200,-37.80,-37.70,-38.40,-38.40
10/14/2009,1300,-38.20,-37.80,-39.30,-38.30
10/14/2009,1400,-38.50,-36.90,-38.50,-37.00
10/14/2009,1500,-37.30,-37.30,-38.60,-38.10
10/14/2009,1700,-37.80,-34.30,-38.30,-34.60
10/14/2009,1800,-34.70,-34.60,-37.40,-36.70
10/14/2009,1900,-36.60,-36.30,-38.60,-38.30
10/14/2009,2000,-38.10,-37.50,-42.10,-41.70
10/14/2009,2020,-41.70,-39.10,-41.70,-40.50
10/15/2009,300,-40.00,-39.60,-40.10,-40.00
10/15/2009,400,-39.90,-38.80,-39.90,-38.90
10/15/2009,500,-39.50,-38.80,-39.50,-38.90
10/15/2009,600,-39.10,-39.10,-39.80,-39.40
10/15/2009,700,-39.70,-39.50,-39.90,-39.70
10/15/2009,800,-39.90,-39.50,-39.90,-39.50
10/15/2009,900,-39.90,-39.50,-40.20,-39.90
10/15/2009,1000,-40.20,-40.00,-40.30,-40.30
10/15/2009,1100,-40.50,-40.50,-42.00,-42.00
10/15/2009,1200,-42.00,-41.40,-52.30,-47.90
10/15/2009,1300,-47.90,-47.00,-48.70,-47.60
10/15/2009,1400,-47.40,-46.50,-48.70,-46.90
10/15/2009,1500,-47.20,-47.00,-48.40,-47.70
10/15/2009,1700,-45.10,-40.30,-47.70,-47.20
10/15/2009,1800,-47.20,-45.10,-49.90,-48.20
10/15/2009,1900,-48.10,-46.00,-49.10,-48.50
10/15/2009,2000,-48.50,-47.80,-51.30,-49.50
10/15/2009,2020,-49.40,-48.30,-50.00,-49.00
10/16/2009,300,-49.20,-48.80,-49.40,-49.40
10/16/2009,400,-49.30,-45.30,-49.30,-46.50
10/16/2009,500,-45.50,-43.80,-46.20,-44.60
10/16/2009,600,-44.30,-44.30,-45.30,-45.30
10/16/2009,700,-45.10,-45.10,-46.30,-46.30
10/16/2009,800,-46.10,-45.80,-46.60,-46.60
10/16/2009,900,-45.80,-43.80,-46.30,-44.70
10/16/2009,1000,-44.60,-43.30,-44.60,-43.50
10/16/2009,1100,-44.00,-43.40,-44.20,-43.90
10/16/2009,1200,-43.90,-43.90,-46.10,-46.10
10/16/2009,1300,-46.10,-45.50,-46.70,-46.70
10/16/2009,1400,-46.70,-46.70,-47.70,-47.40
10/16/2009,1500,-47.60,-47.40,-48.50,-48.50
10/16/2009,1700,-48.10,-47.50,-50.80,-48.40
10/16/2009,1800,-48.20,-47.50,-51.10,-50.30
10/16/2009,1900,-50.20,-49.70,-52.30,-51.70
10/16/2009,2000,-51.80,-49.50,-52.30,-51.60
10/16/2009,2020,-51.60,-51.10,-52.60,-51.20
10/19/2009,300,-50.50,-50.20,-53.70,-53.50
10/19/2009,400,-53.20,-49.30,-53.20,-50.90
10/19/2009,500,-51.00,-50.10,-51.60,-50.90
10/19/2009,600,-50.80,-50.00,-50.80,-50.00
10/19/2009,700,-50.40,-50.40,-50.40,-50.40
10/19/2009,800,-49.60,-48.40,-49.60,-48.40
10/19/2009,900,-48.80,-47.50,-48.80,-47.50
10/19/2009,1000,-47.80,-47.30,-48.00,-47.30
10/19/2009,1100,-47.40,-47.10,-47.40,-47.20
10/19/2009,1200,-47.50,-47.50,-48.50,-47.60
10/19/2009,1300,-47.60,-47.00,-47.60,-47.10
10/19/2009,1400,-47.30,-47.00,-47.50,-47.30
10/19/2009,1500,-47.30,-47.30,-47.90,-47.80
10/19/2009,1700,-47.70,-46.10,-50.60,-48.30
10/19/2009,1800,-48.30,-47.10,-51.00,-49.10
10/19/2009,1900,-48.90,-47.00,-49.10,-47.30
10/19/2009,2000,-47.40,-47.10,-48.20,-47.40
10/19/2009,2020,-47.50,-46.30,-48.30,-46.30
10/20/2009,300,-44.40,-44.00,-44.70,-44.30
10/20/2009,400,-44.30,-44.30,-45.30,-44.70
10/20/2009,500,-44.90,-44.90,-45.80,-45.80
10/20/2009,600,-45.40,-45.40,-47.30,-47.30
10/20/2009,700,-47.30,-47.20,-48.10,-48.00
10/20/2009,800,-47.50,-47.00,-47.60,-47.00
10/20/2009,900,-47.00,-46.60,-47.50,-46.60
10/20/2009,1000,-46.60,-46.60,-47.50,-47.50
10/20/2009,1100,-47.50,-47.30,-48.00,-47.30
10/20/2009,1200,-47.60,-47.30,-48.10,-47.80
10/20/2009,1300,-47.80,-47.60,-47.90,-47.70
10/20/2009,1400,-47.70,-47.60,-48.30,-48.10
10/20/2009,1500,-48.30,-47.90,-48.50,-48.30
10/20/2009,1700,-49.80,-47.20,-51.20,-48.70
10/20/2009,1800,-48.60,-48.40,-52.00,-50.80
10/20/2009,1900,-50.80,-49.80,-51.60,-50.10
10/20/2009,2000,-50.10,-48.50,-50.40,-49.50
10/20/2009,2020,-49.60,-49.40,-51.90,-51.80
10/21/2009,300,-51.50,-51.30,-51.70,-51.70
10/21/2009,400,-51.70,-49.90,-51.70,-50.90
10/21/2009,500,-50.60,-50.00,-50.70,-50.00
10/21/2009,600,-49.90,-48.60,-50.10,-49.30
10/21/2009,700,-49.20,-48.80,-49.30,-48.80
10/21/2009,800,-48.80,-48.80,-49.30,-49.30
10/21/2009,900,-48.90,-48.60,-48.90,-48.80
10/21/2009,1000,-49.30,-48.50,-49.80,-49.40
10/21/2009,1100,-49.50,-49.50,-50.80,-50.00
10/21/2009,1200,-50.30,-50.30,-51.00,-50.70
10/21/2009,1300,-50.80,-50.80,-52.00,-51.40
10/21/2009,1400,-51.40,-51.30,-52.80,-52.30
10/21/2009,1500,-52.30,-52.30,-53.10,-53.10
10/21/2009,1700,-51.20,-47.80,-51.20,-49.20
10/21/2009,1800,-49.00,-44.90,-49.20,-46.00
10/21/2009,1900,-46.00,-44.00,-46.20,-44.50
10/21/2009,2000,-44.60,-42.60,-45.70,-42.90
10/21/2009,2020,-43.10,-42.90,-46.30,-45.90
10/22/2009,300,-46.80,-46.80,-48.20,-48.20
10/22/2009,400,-47.70,-46.80,-47.80,-47.50
10/22/2009,500,-46.60,-46.50,-47.50,-46.90
10/22/2009,600,-47.00,-46.80,-47.10,-47.10
10/22/2009,700,-47.30,-47.30,-48.20,-48.20
10/22/2009,800,-48.20,-47.50,-48.20,-47.50
10/22/2009,900,-46.90,-46.90,-48.30,-47.90
10/22/2009,1000,-47.90,-47.30,-48.10,-47.80
10/22/2009,1100,-47.80,-47.50,-47.90,-47.90
10/22/2009,1200,-47.70,-47.70,-48.40,-48.40
10/22/2009,1300,-48.30,-48.30,-49.30,-48.50
10/22/2009,1400,-49.00,-47.30,-49.00,-47.60
10/22/2009,1500,-47.60,-46.80,-47.60,-47.30
10/22/2009,1700,-47.30,-45.00,-48.00,-46.00
10/22/2009,1800,-46.10,-45.50,-47.60,-45.90
10/22/2009,1900,-45.70,-45.10,-47.60,-45.10
10/22/2009,2000,-45.10,-43.40,-45.90,-44.20
10/22/2009,2020,-44.10,-42.80,-45.30,-44.00
10/23/2009,300,-41.50,-40.90,-41.70,-41.70
10/23/2009,400,-41.80,-39.80,-42.20,-40.50
10/23/2009,500,-40.30,-37.50,-40.30,-39.40
10/23/2009,600,-39.40,-38.60,-39.70,-39.60
10/23/2009,700,-39.60,-39.40,-40.30,-39.40
10/23/2009,800,-39.30,-38.50,-39.30,-38.70
10/23/2009,900,-39.30,-39.30,-40.30,-40.30
10/23/2009,1000,-40.40,-38.40,-40.70,-38.80
10/23/2009,1100,-39.10,-37.80,-39.10,-38.40
10/23/2009,1200,-38.50,-37.10,-38.50,-37.80
10/23/2009,1300,-38.00,-37.80,-39.00,-37.80
10/23/2009,1400,-37.90,-37.40,-38.30,-38.30
10/23/2009,1500,-38.30,-38.30,-40.10,-39.20
10/23/2009,1700,-40.80,-37.30,-41.30,-37.50
10/23/2009,1800,-37.40,-36.30,-45.80,-41.30
10/23/2009,1900,-41.20,-39.70,-42.80,-41.60
10/23/2009,2000,-41.50,-40.50,-43.50,-40.80
10/23/2009,2020,-41.00,-40.80,-44.10,-41.20
10/26/2009,300,-41.90,-40.30,-42.30,-40.30
10/26/2009,400,-40.30,-39.70,-40.90,-39.70
10/26/2009,500,-39.70,-39.30,-40.00,-39.30
10/26/2009,600,-39.40,-39.40,-40.20,-39.90
10/26/2009,700,-39.90,-39.70,-40.20,-39.90
10/26/2009,800,-39.70,-39.30,-39.80,-39.30
10/26/2009,900,-39.30,-39.30,-39.60,-39.30
10/26/2009,1000,-39.40,-39.40,-39.80,-39.60
10/26/2009,1100,-39.60,-38.80,-39.60,-39.20
10/26/2009,1200,-39.20,-39.00,-42.80,-42.80
10/26/2009,1300,-42.70,-41.20,-43.00,-41.50
10/26/2009,1400,-41.40,-41.40,-41.80,-41.70
10/26/2009,1500,-41.70,-41.40,-42.30,-42.10
10/26/2009,1700,-41.60,-41.40,-47.30,-47.20
10/26/2009,1800,-47.20,-46.60,-50.30,-50.00
10/26/2009,1900,-50.20,-49.20,-51.20,-50.10
10/26/2009,2000,-50.00,-48.40,-50.50,-49.40
10/26/2009,2020,-49.40,-49.00,-50.70,-49.80
10/27/2009,300,-50.70,-49.50,-50.90,-49.60
10/27/2009,400,-49.80,-48.30,-49.80,-48.60
10/27/2009,500,-48.70,-48.50,-48.90,-48.80
10/27/2009,600,-48.80,-48.80,-49.30,-49.00
10/27/2009,700,-48.80,-48.80,-49.40,-49.40
10/27/2009,800,-49.60,-48.30,-49.60,-48.90
10/27/2009,900,-48.80,-48.30,-49.70,-49.70
10/27/2009,1000,-49.80,-49.20,-50.50,-49.80
10/27/2009,1100,-49.80,-49.80,-50.80,-50.20
10/27/2009,1200,-49.90,-49.90,-50.30,-50.30
10/27/2009,1300,-50.20,-49.20,-50.30,-49.40
10/27/2009,1400,-49.60,-49.50,-50.10,-50.10
10/27/2009,1500,-49.80,-49.30,-50.30,-50.10
10/27/2009,1700,-50.70,-48.40,-52.60,-50.90
10/27/2009,1800,-50.80,-50.20,-52.20,-51.60
10/27/2009,1900,-51.50,-50.60,-54.30,-53.80
10/27/2009,2000,-54.00,-53.70,-56.80,-55.50
10/27/2009,2020,-55.70,-54.70,-57.50,-57.00
10/28/2009,300,-55.40,-55.20,-57.20,-56.90
10/28/2009,400,-56.90,-55.20,-56.90,-55.50
10/28/2009,500,-55.70,-55.30,-55.70,-55.30
10/28/2009,600,-55.30,-55.30,-55.70,-55.60
10/28/2009,700,-55.70,-55.40,-56.40,-55.70
10/28/2009,800,-55.70,-55.30,-56.20,-56.20
10/28/2009,900,-56.30,-56.30,-56.80,-56.30
10/28/2009,1000,-56.70,-56.10,-57.10,-56.10
10/28/2009,1100,-56.60,-56.60,-57.20,-56.90
10/28/2009,1200,-57.20,-57.20,-59.80,-59.60
10/28/2009,1300,-59.60,-59.20,-59.60,-59.30
10/28/2009,1400,-59.30,-59.20,-59.90,-59.50
10/28/2009,1500,-59.60,-59.50,-60.20,-60.20
10/28/2009,1700,-59.90,-55.30,-60.30,-56.50
10/28/2009,1800,-56.40,-53.90,-56.80,-56.80
10/28/2009,1900,-56.80,-54.90,-57.80,-55.90
10/28/2009,2000,-55.90,-54.90,-56.50,-55.30
10/28/2009,2020,-55.50,-53.90,-55.70,-53.90
10/29/2009,300,-54.80,-54.70,-55.50,-55.30
10/29/2009,400,-55.30,-53.40,-55.30,-54.30
10/29/2009,500,-54.30,-54.00,-55.30,-54.80
10/29/2009,600,-55.20,-54.90,-55.80,-55.60
10/29/2009,700,-55.50,-53.30,-55.70,-53.90
10/29/2009,800,-54.00,-54.00,-54.00,-54.00
10/29/2009,900,-53.60,-53.30,-54.70,-54.20
10/29/2009,1000,-54.20,-53.30,-54.20,-53.30
10/29/2009,1100,-53.40,-52.80,-54.00,-52.80
10/29/2009,1200,-52.80,-52.80,-53.90,-53.40
10/29/2009,1300,-53.50,-53.40,-53.90,-53.50
10/29/2009,1400,-53.30,-53.10,-53.90,-53.10
10/29/2009,1500,-53.20,-53.20,-53.90,-53.90
10/29/2009,1700,-52.70,-50.90,-53.50,-51.10
10/29/2009,1800,-51.20,-50.60,-52.10,-51.50
10/29/2009,1900,-51.60,-49.00,-52.20,-50.50
10/29/2009,2000,-50.60,-49.60,-51.30,-50.90
10/29/2009,2020,-50.90,-49.60,-51.40,-50.20
10/30/2009,300,-48.80,-48.80,-50.50,-50.30
10/30/2009,400,-50.30,-49.40,-50.90,-50.90
10/30/2009,500,-51.00,-49.80,-51.10,-49.80
10/30/2009,600,-50.30,-50.30,-52.50,-52.50
10/30/2009,700,-52.30,-52.30,-52.70,-52.60
10/30/2009,800,-52.50,-50.80,-52.50,-51.60
10/30/2009,900,-51.50,-51.30,-51.90,-51.30
10/30/2009,1000,-51.80,-51.20,-51.80,-51.20
10/30/2009,1100,-51.20,-49.80,-51.20,-50.10
10/30/2009,1200,-50.10,-50.10,-50.40,-50.30
10/30/2009,1300,-50.00,-50.00,-51.70,-50.30
10/30/2009,1400,-50.60,-50.60,-52.70,-52.70
10/30/2009,1500,-52.70,-52.40,-53.50,-53.00
10/30/2009,1700,-54.50,-51.00,-55.30,-51.40
10/30/2009,1800,-51.40,-50.40,-52.90,-51.10
10/30/2009,1900,-51.20,-49.30,-51.40,-50.50
10/30/2009,2000,-50.50,-45.00,-50.50,-45.60
10/30/2009,2020,-45.50,-43.80,-48.20,-47.30
11/02/2009,300,-51.40,-50.30,-51.70,-50.30
11/02/2009,400,-50.80,-49.60,-51.50,-49.70
11/02/2009,500,-50.40,-48.80,-50.40,-49.20
11/02/2009,600,-49.30,-48.80,-49.30,-49.00
11/02/2009,700,-49.30,-48.30,-49.30,-48.30
11/02/2009,800,-48.30,-47.80,-48.70,-47.80
11/02/2009,900,-47.60,-47.30,-48.50,-47.30
11/02/2009,1000,-48.30,-45.70,-48.30,-45.80
11/02/2009,1100,-45.80,-45.30,-46.90,-45.60
11/02/2009,1200,-45.30,-44.40,-45.80,-45.50
11/02/2009,1300,-45.70,-44.70,-45.90,-44.90
11/02/2009,1400,-45.20,-45.00,-47.00,-46.80
11/02/2009,1500,-46.60,-45.30,-46.70,-45.30
11/02/2009,1700,-46.80,-44.60,-48.30,-47.20
11/02/2009,1800,-47.10,-45.80,-50.10,-46.60
11/02/2009,1900,-46.30,-45.50,-47.60,-47.20
11/02/2009,2000,-47.20,-43.40,-47.50,-44.80
11/02/2009,2020,-44.80,-38.20,-45.00,-43.40
11/03/2009,300,-42.50,-41.90,-43.10,-42.00
11/03/2009,400,-42.10,-41.80,-42.80,-42.60
11/03/2009,500,-43.00,-42.80,-43.00,-42.90
11/03/2009,600,-42.90,-42.50,-43.10,-42.80
11/03/2009,700,-42.70,-42.20,-43.10,-43.10
11/03/2009,800,-43.20,-42.30,-43.20,-42.40
11/03/2009,900,-42.60,-42.40,-42.60,-42.60
11/03/2009,1000,-42.80,-42.70,-43.40,-43.30
11/03/2009,1100,-43.40,-43.30,-44.60,-43.90
11/03/2009,1200,-43.90,-43.40,-44.50,-43.50
11/03/2009,1300,-43.40,-43.40,-44.50,-44.50
11/03/2009,1400,-44.40,-43.40,-44.40,-43.40
11/03/2009,1500,-43.30,-43.00,-43.30,-43.00
11/03/2009,1700,-44.30,-37.00,-45.20,-38.90
11/03/2009,1800,-38.90,-32.80,-38.90,-35.60
11/03/2009,1900,-35.70,-33.40,-36.50,-35.70
11/03/2009,2000,-35.60,-35.50,-38.30,-36.50
11/03/2009,2020,-36.60,-35.70,-39.30,-38.00
11/04/2009,300,-39.20,-39.20,-40.20,-40.10
11/04/2009,400,-40.00,-39.30,-40.30,-39.30
11/04/2009,500,-39.60,-37.90,-39.70,-37.90
11/04/2009,600,-38.50,-37.40,-38.50,-37.40
11/04/2009,700,-37.60,-37.00,-38.80,-38.80
11/04/2009,800,-38.80,-38.80,-38.80,-38.80
11/04/2009,900,-37.70,-36.90,-37.70,-37.30
11/04/2009,1000,-37.10,-36.50,-37.10,-36.70
11/04/2009,1100,-36.60,-36.60,-37.50,-36.80
11/04/2009,1200,-36.60,-36.40,-37.30,-37.00
11/04/2009,1300,-36.50,-36.30,-36.80,-36.40
11/04/2009,1400,-36.10,-34.30,-36.30,-35.70
11/04/2009,1500,-36.00,-35.60,-36.30,-35.60
11/04/2009,1700,-36.30,-35.00,-42.10,-39.80
11/04/2009,1800,-40.00,-39.30,-44.10,-42.10
11/04/2009,1900,-42.10,-40.30,-42.60,-42.00
11/04/2009,2000,-42.10,-42.10,-45.30,-43.10
11/04/2009,2020,-43.20,-42.00,-44.50,-44.10
11/05/2009,300,-45.30,-44.50,-45.50,-45.50
11/05/2009,400,-44.90,-43.90,-44.90,-44.10
11/05/2009,500,-44.20,-44.20,-45.20,-45.20
11/05/2009,600,-45.30,-45.30,-45.70,-45.70
11/05/2009,700,-45.30,-44.30,-45.90,-44.30
11/05/2009,800,-44.30,-44.30,-44.70,-44.70
11/05/2009,1000,-44.40,-43.80,-44.40,-44.40
11/05/2009,1100,-44.80,-44.80,-46.60,-45.60
11/05/2009,1200,-45.40,-44.70,-45.80,-45.10
11/05/2009,1300,-45.40,-44.60,-46.30,-44.90
11/05/2009,1400,-45.00,-44.60,-45.50,-45.10
11/05/2009,1500,-45.10,-45.10,-45.80,-45.70
11/05/2009,1700,-46.30,-45.70,-48.80,-47.80
11/05/2009,1800,-47.80,-47.70,-49.80,-49.70
11/05/2009,1900,-49.70,-49.30,-54.10,-53.60
11/05/2009,2000,-53.70,-51.90,-53.80,-53.20
11/05/2009,2020,-53.40,-52.20,-54.10,-53.80
11/06/2009,300,-53.40,-50.40,-53.40,-51.30
11/06/2009,400,-51.60,-51.10,-51.80,-51.70
11/06/2009,500,-51.50,-51.50,-51.90,-51.90
11/06/2009,600,-51.80,-51.20,-52.30,-52.30
11/06/2009,700,-52.30,-51.40,-52.50,-51.40
11/06/2009,800,-51.40,-51.30,-51.40,-51.30
11/06/2009,900,-51.30,-50.60,-51.30,-50.60
11/06/2009,1000,-50.50,-50.40,-51.30,-50.40
11/06/2009,1100,-50.40,-50.10,-50.80,-50.50
11/06/2009,1200,-50.40,-50.40,-53.70,-53.70
11/06/2009,1300,-53.40,-52.10,-53.40,-52.10
11/06/2009,1400,-52.40,-52.00,-53.70,-53.70
11/06/2009,1500,-53.70,-52.90,-54.00,-53.70
11/06/2009,1700,-54.00,-52.60,-56.80,-55.10
11/06/2009,1800,-55.30,-54.60,-56.20,-55.50
11/06/2009,1900,-55.50,-55.00,-56.20,-55.40
11/06/2009,2000,-55.30,-54.80,-56.60,-56.30
11/06/2009,2020,-56.30,-56.30,-57.30,-56.80
11/09/2009,300,-56.70,-54.60,-56.70,-55.40
11/09/2009,400,-55.90,-55.70,-56.30,-55.90
11/09/2009,500,-55.50,-55.10,-56.20,-56.00
11/09/2009,600,-55.60,-53.90,-55.60,-54.10
11/09/2009,700,-54.50,-53.90,-54.70,-54.30
11/09/2009,800,-53.70,-53.40,-54.60,-53.40
11/09/2009,900,-54.30,-53.40,-55.00,-53.50
11/09/2009,1000,-53.90,-53.30,-54.10,-53.60
11/09/2009,1100,-53.60,-53.60,-54.10,-53.70
11/09/2009,1200,-53.50,-53.50,-54.10,-53.70
11/09/2009,1300,-54.10,-53.40,-54.50,-54.30
11/09/2009,1400,-54.30,-53.90,-54.50,-54.40
11/09/2009,1500,-54.80,-54.70,-55.90,-55.90
11/09/2009,1700,-55.80,-53.00,-56.30,-54.10
11/09/2009,1800,-54.10,-53.10,-54.70,-54.10
11/09/2009,1900,-54.20,-52.10,-54.20,-52.70
11/09/2009,2000,-52.70,-51.70,-53.90,-51.90
11/09/2009,2020,-52.00,-52.00,-53.60,-53.20
11/10/2009,300,-52.60,-52.60,-53.20,-53.00
11/10/2009,400,-53.00,-52.70,-53.60,-53.50
11/10/2009,500,-53.50,-52.60,-53.50,-52.60
11/10/2009,600,-52.60,-52.60,-53.20,-53.10
11/10/2009,700,-53.00,-53.00,-54.20,-54.20
11/10/2009,800,-54.40,-53.20,-54.40,-53.20
11/10/2009,900,-53.00,-53.00,-53.50,-53.40
11/10/2009,1000,-53.30,-52.50,-53.70,-52.50
11/10/2009,1100,-52.50,-51.60,-52.60,-52.10
11/10/2009,1200,-52.10,-51.50,-52.30,-51.80
11/10/2009,1300,-51.40,-51.10,-51.90,-51.20
11/10/2009,1400,-51.20,-51.10,-52.00,-52.00
11/10/2009,1500,-51.80,-51.60,-52.20,-52.20
11/10/2009,1700,-55.00,-53.50,-59.90,-59.30
11/10/2009,1800,-59.40,-59.00,-61.10,-61.10
11/10/2009,1900,-61.10,-58.80,-61.30,-58.90
11/10/2009,2000,-59.00,-54.40,-59.10,-54.50
11/10/2009,2020,-54.40,-53.90,-56.40,-56.40
11/11/2009,300,-56.10,-54.50,-56.10,-55.10
11/11/2009,400,-54.50,-54.30,-54.70,-54.30
11/11/2009,500,-54.30,-54.30,-54.40,-54.40
11/11/2009,600,-54.90,-53.30,-55.50,-54.00
11/11/2009,700,-54.00,-54.00,-55.60,-55.60
11/11/2009,800,-54.60,-54.00,-54.60,-54.30
11/11/2009,900,-54.30,-54.20,-54.30,-54.30
11/11/2009,1000,-54.30,-53.10,-54.30,-53.10
11/11/2009,1100,-53.20,-53.20,-53.30,-53.20
11/11/2009,1200,-52.80,-52.40,-53.20,-52.70
11/11/2009,1300,-52.80,-52.60,-53.00,-53.00
11/11/2009,1400,-52.90,-52.80,-53.80,-53.60
11/11/2009,1500,-53.60,-53.00,-53.90,-53.00
11/11/2009,1700,-52.60,-50.30,-54.10,-53.50
11/11/2009,1800,-53.50,-53.50,-57.30,-57.00
11/11/2009,1900,-57.00,-56.30,-58.80,-56.90
11/11/2009,2000,-56.90,-54.80,-57.30,-55.80
11/11/2009,2020,-55.90,-54.60,-57.30,-57.10
11/12/2009,300,-55.20,-54.10,-55.20,-54.40
11/12/2009,400,-54.10,-54.10,-54.50,-54.20
11/12/2009,500,-54.40,-54.40,-54.50,-54.50
11/12/2009,600,-54.40,-54.40,-55.10,-55.10
11/12/2009,700,-55.20,-55.20,-55.30,-55.30
11/12/2009,800,-54.70,-54.60,-55.60,-55.60
11/12/2009,900,-54.90,-54.50,-55.10,-54.90
11/12/2009,1000,-54.90,-54.20,-54.90,-54.30
11/12/2009,1100,-54.30,-54.30,-56.30,-56.30
11/12/2009,1200,-56.30,-56.30,-56.70,-56.40
11/12/2009,1300,-56.40,-56.10,-56.70,-56.70
11/12/2009,1400,-56.90,-56.80,-58.30,-57.80
11/12/2009,1500,-57.80,-57.50,-58.10,-58.10
11/12/2009,1700,-58.10,-52.90,-58.80,-54.30
11/12/2009,1800,-54.20,-46.30,-54.50,-47.10
11/12/2009,1900,-47.10,-43.10,-47.50,-46.80
11/12/2009,2000,-46.70,-45.60,-48.00,-45.70
11/12/2009,2020,-45.60,-44.00,-46.10,-44.20
11/13/2009,300,-43.20,-42.80,-43.50,-43.10
11/13/2009,400,-43.10,-42.60,-43.50,-43.50
11/13/2009,500,-43.30,-43.30,-43.60,-43.60
11/13/2009,600,-43.60,-43.40,-43.80,-43.80
11/13/2009,700,-43.50,-42.60,-43.80,-43.00
11/13/2009,800,-43.10,-42.50,-43.60,-42.50
11/13/2009,900,-42.80,-42.30,-42.80,-42.80
11/13/2009,1000,-42.50,-42.00,-42.50,-42.20
11/13/2009,1100,-42.20,-39.50,-42.20,-40.00
11/13/2009,1200,-40.20,-39.80,-40.60,-40.40
11/13/2009,1300,-40.40,-40.30,-41.00,-40.30
11/13/2009,1400,-40.30,-40.00,-41.30,-41.20
11/13/2009,1500,-41.20,-41.20,-41.90,-41.90
11/13/2009,1700,-41.30,-33.40,-41.80,-36.00
11/13/2009,1800,-36.00,-35.10,-40.50,-40.00
11/13/2009,1900,-40.00,-38.70,-41.80,-40.50
11/13/2009,2000,-40.60,-40.60,-44.30,-43.00
11/13/2009,2020,-43.10,-41.00,-45.00,-44.80
11/16/2009,300,-42.30,-42.00,-42.60,-42.60
11/16/2009,400,-42.00,-41.10,-42.30,-41.80
11/16/2009,500,-42.10,-40.50,-42.10,-41.00
11/16/2009,600,-41.10,-41.10,-41.20,-41.20
11/16/2009,700,-40.70,-40.30,-40.70,-40.30
11/16/2009,800,-41.30,-40.30,-41.40,-40.60
11/16/2009,900,-41.50,-40.00,-41.70,-40.40
11/16/2009,1000,-39.90,-39.90,-41.00,-41.00
11/16/2009,1100,-41.50,-40.80,-41.70,-41.10
11/16/2009,1200,-40.50,-40.50,-41.30,-41.30
11/16/2009,1300,-41.30,-40.70,-42.30,-40.70
11/16/2009,1400,-40.60,-39.80,-41.00,-40.60
11/16/2009,1500,-41.20,-41.00,-41.50,-41.50
11/16/2009,1700,-39.40,-36.60,-41.00,-39.60
11/16/2009,1800,-39.70,-39.00,-41.70,-40.80
11/16/2009,1900,-40.80,-39.90,-43.30,-41.20
11/16/2009,2000,-41.00,-40.00,-42.00,-41.00
11/16/2009,2020,-41.10,-39.50,-41.30,-41.20
11/17/2009,300,-40.30,-40.30,-41.40,-41.40
11/17/2009,400,-41.20,-40.80,-41.30,-40.80
11/17/2009,500,-40.80,-40.20,-40.80,-40.20
11/17/2009,600,-40.60,-40.40,-40.80,-40.40
11/17/2009,700,-40.30,-40.00,-40.30,-40.30
11/17/2009,800,-40.30,-40.30,-40.30,-40.30
11/17/2009,900,-40.50,-40.50,-40.50,-40.50
11/17/2009,1000,-40.50,-40.20,-40.50,-40.50
11/17/2009,1100,-41.20,-40.40,-41.20,-40.40
11/17/2009,1200,-41.00,-40.80,-41.00,-40.80
11/17/2009,1300,-40.80,-39.80,-41.10,-40.50
11/17/2009,1400,-40.40,-40.40,-42.10,-42.10
11/17/2009,1500,-41.80,-40.60,-42.20,-42.20
11/17/2009,1700,-42.60,-39.20,-42.60,-42.00
11/17/2009,1800,-41.90,-41.10,-43.10,-41.80
11/17/2009,1900,-41.90,-39.70,-42.30,-41.80
11/17/2009,2000,-42.00,-38.90,-43.10,-39.30
11/17/2009,2020,-39.20,-37.30,-40.20,-37.50
11/18/2009,300,-37.70,-37.70,-39.30,-39.30
11/18/2009,400,-38.30,-37.90,-38.40,-37.90
11/18/2009,500,-37.80,-37.80,-38.30,-38.30
11/18/2009,600,-38.30,-37.30,-38.30,-37.70
11/18/2009,700,-37.80,-36.80,-37.80,-36.80
11/18/2009,900,-36.80,-36.70,-37.30,-36.70
11/18/2009,1000,-36.60,-35.60,-36.60,-35.60
11/18/2009,1100,-35.80,-34.30,-35.90,-34.30
11/18/2009,1200,-34.60,-33.80,-35.10,-35.10
11/18/2009,1300,-33.80,-30.90,-33.80,-32.00
11/18/2009,1400,-32.00,-31.80,-32.90,-31.90
11/18/2009,1500,-31.80,-31.30,-31.80,-31.60
11/18/2009,1700,-32.50,-30.30,-33.10,-30.80
11/18/2009,1800,-30.80,-30.60,-32.00,-30.90
11/18/2009,1900,-30.80,-30.80,-37.30,-37.00
11/18/2009,2000,-37.00,-32.40,-37.00,-34.50
11/18/2009,2020,-34.80,-34.30,-36.70,-34.50
11/19/2009,300,-34.80,-32.90,-35.30,-32.90
11/19/2009,400,-32.80,-32.80,-33.70,-33.70
11/19/2009,500,-33.30,-33.10,-34.00,-34.00
11/19/2009,600,-34.10,-33.90,-34.30,-33.90
11/19/2009,700,-33.90,-33.20,-33.90,-33.20
11/19/2009,800,-33.80,-33.20,-33.80,-33.20
11/19/2009,900,-34.20,-34.20,-34.40,-34.40
11/19/2009,1000,-34.40,-34.40,-34.40,-34.40
11/19/2009,1100,-34.70,-34.70,-35.80,-35.80
11/19/2009,1200,-35.50,-35.50,-36.80,-36.80
11/19/2009,1300,-36.80,-36.80,-37.70,-37.40
11/19/2009,1400,-37.10,-36.90,-37.70,-37.10
11/19/2009,1500,-36.90,-36.30,-36.90,-36.70
11/19/2009,1700,-34.80,-32.10,-36.30,-32.70
11/19/2009,1800,-32.70,-29.90,-32.70,-30.00
11/19/2009,1900,-30.00,-29.10,-32.30,-29.50
11/19/2009,2000,-29.40,-29.00,-30.90,-30.30
11/19/2009,2020,-30.20,-27.80,-30.70,-27.80
11/20/2009,300,-27.70,-26.10,-27.70,-26.10
11/20/2009,400,-26.50,-26.20,-28.10,-28.10
11/20/2009,600,-26.70,-26.40,-27.00,-26.70
11/20/2009,700,-26.40,-26.20,-26.50,-26.20
11/20/2009,800,-26.20,-26.20,-26.40,-26.40
11/20/2009,900,-27.60,-27.60,-27.60,-27.60
11/20/2009,1000,-27.60,-27.60,-28.30,-27.80
11/20/2009,1100,-27.60,-27.60,-28.00,-28.00
11/20/2009,1200,-27.00,-26.40,-27.00,-26.40
11/20/2009,1300,-27.00,-26.80,-27.20,-27.20
11/20/2009,1400,-27.20,-27.20,-29.90,-29.90
11/20/2009,1500,-29.60,-29.30,-29.70,-29.50
11/20/2009,1700,-28.70,-28.00,-31.00,-30.00
11/20/2009,1800,-30.10,-26.20,-30.80,-26.70
11/20/2009,1900,-26.80,-26.60,-29.70,-28.50
11/20/2009,2000,-28.50,-28.10,-30.20,-28.90
11/20/2009,2020,-28.90,-25.80,-29.00,-28.70
11/23/2009,300,-27.10,-26.60,-27.50,-26.60
11/23/2009,400,-26.60,-26.20,-26.80,-26.20
11/23/2009,500,-26.10,-26.00,-26.40,-26.00
11/23/2009,600,-25.60,-23.80,-25.60,-24.70
11/23/2009,800,-24.30,-24.30,-24.30,-24.30
11/23/2009,900,-24.70,-24.30,-24.70,-24.30
11/23/2009,1000,-25.00,-24.30,-25.00,-24.30
11/23/2009,1100,-24.80,-24.80,-25.30,-24.80
11/23/2009,1200,-25.90,-24.30,-25.90,-24.30
11/23/2009,1300,-25.80,-25.80,-26.80,-26.40
11/23/2009,1400,-24.20,-23.10,-24.60,-23.60
11/23/2009,1500,-23.40,-23.30,-23.40,-23.30
11/23/2009,1700,-23.80,-22.80,-25.90,-24.70
11/23/2009,1800,-24.60,-23.70,-26.40,-24.70
11/23/2009,1900,-24.70,-24.00,-29.10,-26.60
11/23/2009,2000,-26.40,-26.40,-30.70,-30.10
11/23/2009,2020,-30.40,-28.60,-31.20,-30.00
11/24/2009,300,-29.50,-29.00,-29.50,-29.50
11/24/2009,400,-29.00,-28.00,-29.50,-28.00
11/24/2009,500,-28.30,-28.10,-28.60,-28.50
11/24/2009,600,-30.20,-30.20,-30.50,-30.50
11/24/2009,700,-29.90,-29.90,-30.20,-30.20
11/24/2009,800,-30.40,-30.40,-31.30,-31.30
11/24/2009,900,-31.50,-31.50,-32.80,-32.10
11/24/2009,1000,-32.10,-32.10,-32.50,-32.50
11/24/2009,1100,-31.70,-31.70,-34.10,-32.70
11/24/2009,1200,-32.40,-32.40,-32.40,-32.40
11/24/2009,1300,-31.80,-31.40,-31.90,-31.70
11/24/2009,1400,-31.60,-30.60,-31.60,-30.60
11/24/2009,1500,-30.60,-30.60,-31.00,-31.00
11/24/2009,1700,-31.30,-28.10,-32.70,-30.60
11/24/2009,1800,-30.50,-30.10,-33.30,-31.70
11/24/2009,1900,-31.40,-30.80,-33.00,-32.10
11/24/2009,2000,-32.10,-31.20,-32.40,-32.00
11/24/2009,2020,-32.00,-29.80,-32.20,-29.80
11/25/2009,300,-29.60,-29.60,-29.60,-29.60
11/25/2009,400,-29.90,-29.90,-29.90,-29.90
11/25/2009,500,-28.90,-28.90,-28.90,-28.90
11/25/2009,600,-28.90,-28.90,-29.60,-29.60
11/25/2009,700,-29.70,-29.50,-29.70,-29.60
11/25/2009,800,-29.70,-29.10,-29.90,-29.10
11/25/2009,900,-28.90,-28.80,-28.90,-28.80
11/25/2009,1000,-28.50,-27.60,-28.50,-28.30
11/25/2009,1100,-27.70,-27.30,-28.00,-27.30
11/25/2009,1200,-27.10,-26.90,-27.30,-26.90
11/25/2009,1300,-27.00,-26.40,-27.00,-26.40
11/25/2009,1400,-26.70,-26.70,-27.00,-27.00
11/25/2009,1700,-27.30,-27.00,-32.50,-31.50
11/25/2009,1800,-32.30,-27.00,-32.80,-27.80
11/25/2009,1900,-27.80,-25.80,-28.10,-27.30
11/25/2009,2000,-27.10,-25.30,-27.80,-25.30
11/25/2009,2020,-25.40,-25.20,-28.30,-27.40
11/27/2009,300,-30.30,-29.90,-30.30,-29.90
11/27/2009,500,-29.90,-29.30,-29.90,-29.30
11/27/2009,600,-29.50,-29.40,-29.50,-29.40
11/27/2009,700,-30.40,-30.00,-30.80,-30.80
11/27/2009,800,-30.90,-30.90,-32.20,-32.20
11/27/2009,900,-31.60,-31.60,-33.30,-32.40
11/27/2009,1000,-32.40,-31.50,-33.30,-33.30
11/27/2009,1100,-32.60,-32.30,-32.60,-32.30
11/27/2009,1200,-31.30,-30.00,-31.30,-30.00
11/27/2009,1300,-30.40,-29.50,-30.40,-29.50
11/27/2009,1400,-30.10,-30.10,-31.30,-31.30
11/27/2009,1500,-31.30,-31.20,-31.70,-31.20
11/27/2009,1700,-30.90,-26.90,-31.00,-27.30
11/27/2009,1800,-27.10,-23.40,-27.30,-23.50
11/27/2009,1900,-23.90,-19.60,-23.90,-19.60
11/30/2009,300,-17.10,-16.10,-17.40,-16.80
11/30/2009,400,-16.40,-15.80,-16.40,-16.20
11/30/2009,500,-15.90,-15.80,-15.90,-15.80
11/30/2009,600,-15.80,-15.70,-15.90,-15.80
11/30/2009,700,-15.70,-15.70,-16.00,-16.00
11/30/2009,800,-16.00,-15.60,-16.50,-15.70
11/30/2009,900,-15.90,-15.20,-15.90,-15.20
11/30/2009,1000,-15.20,-14.90,-16.00,-15.10
11/30/2009,1100,-15.20,-14.90,-15.70,-15.30
11/30/2009,1200,-15.50,-15.30,-17.20,-16.30
11/30/2009,1300,-16.60,-16.60,-17.90,-16.80
11/30/2009,1400,-16.80,-16.30,-18.10,-16.90
11/30/2009,1500,-17.50,-17.50,-17.80,-17.80
11/30/2009,1700,-18.30,-16.50,-20.80,-19.50
11/30/2009,1800,-19.60,-17.60,-20.50,-18.10
11/30/2009,1900,-18.00,-17.10,-18.60,-17.90
11/30/2009,2000,-18.10,-14.80,-18.20,-14.90
11/30/2009,2020,-14.80,-14.80,-18.30,-17.70
12/01/2009,300,-18.70,-17.30,-19.30,-17.90
12/01/2009,400,-18.10,-17.80,-18.50,-18.00
12/01/2009,500,-18.30,-18.10,-19.00,-19.00
12/01/2009,600,-18.30,-18.30,-18.80,-18.80
12/01/2009,700,-19.10,-18.40,-20.00,-19.00
12/01/2009,800,-19.00,-18.30,-19.10,-19.10
12/01/2009,900,-17.80,-17.30,-17.90,-17.40
12/01/2009,1000,-17.30,-16.80,-17.40,-16.80
12/01/2009,1100,-17.00,-16.80,-17.60,-17.30
12/01/2009,1200,-16.80,-16.70,-17.40,-16.80
12/01/2009,1300,-17.00,-16.10,-17.00,-16.20
12/01/2009,1400,-16.30,-15.20,-16.30,-15.50
12/01/2009,1500,-15.70,-15.40,-16.40,-16.40
12/01/2009,1700,-15.80,-15.30,-18.40,-15.90
12/01/2009,1800,-15.90,-13.50,-16.00,-15.10
12/01/2009,1900,-15.10,-14.30,-17.50,-16.90
12/01/2009,2000,-16.90,-14.50,-17.20,-17.10
12/01/2009,2020,-17.10,-16.50,-20.80,-20.10
12/02/2009,300,-20.80,-19.90,-21.20,-20.10
12/02/2009,400,-20.10,-18.90,-20.10,-18.90
12/02/2009,500,-19.00,-18.40,-19.70,-19.30
12/02/2009,600,-19.30,-19.30,-19.30,-19.30
12/02/2009,700,-19.30,-18.30,-19.30,-18.60
12/02/2009,800,-18.20,-17.90,-18.30,-18.10
12/02/2009,900,-18.30,-18.30,-19.80,-18.60
12/02/2009,1000,-18.50,-18.10,-20.70,-20.70
12/02/2009,1100,-20.30,-20.30,-21.00,-20.40
12/02/2009,1200,-20.30,-19.90,-20.80,-20.50
12/02/2009,1300,-20.70,-20.30,-20.90,-20.50
12/02/2009,1400,-20.50,-20.30,-21.10,-21.00
12/02/2009,1500,-21.00,-20.90,-21.00,-20.90
12/02/2009,1700,-21.00,-18.30,-22.30,-22.00
12/02/2009,1800,-21.80,-21.40,-24.30,-24.10
12/02/2009,1900,-24.10,-23.80,-27.10,-25.40
12/02/2009,2000,-25.40,-25.10,-28.50,-27.60
12/02/2009,2020,-27.60,-26.40,-28.60,-27.90
12/03/2009,300,-25.80,-24.90,-26.10,-26.10
12/03/2009,400,-26.10,-25.70,-26.20,-25.70
12/03/2009,500,-25.40,-25.10,-25.70,-25.10
12/03/2009,600,-25.30,-25.10,-25.30,-25.30
12/03/2009,700,-25.70,-25.30,-25.80,-25.30
12/03/2009,800,-25.10,-25.10,-25.80,-25.80
12/03/2009,900,-25.60,-25.10,-25.60,-25.30
12/03/2009,1000,-25.20,-24.90,-25.30,-25.30
12/03/2009,1100,-25.30,-24.90,-25.40,-24.90
12/03/2009,1200,-25.10,-24.80,-25.20,-25.00
12/03/2009,1300,-24.90,-24.30,-25.20,-24.80
12/03/2009,1400,-24.40,-24.30,-25.20,-25.00
12/03/2009,1500,-25.00,-25.00,-25.30,-25.30
12/03/2009,1700,-25.50,-25.30,-27.40,-25.80
12/03/2009,1800,-25.90,-25.20,-26.60,-26.20
12/03/2009,1900,-26.30,-23.50,-26.70,-23.50
12/03/2009,2000,-23.60,-21.60,-23.90,-21.90
12/03/2009,2020,-21.90,-21.60,-23.00,-21.90
12/04/2009,300,-24.10,-23.30,-24.10,-23.40
12/04/2009,400,-23.70,-23.40,-23.90,-23.40
12/04/2009,500,-23.50,-23.00,-23.90,-23.40
12/04/2009,600,-23.70,-23.30,-24.10,-24.10
12/04/2009,700,-23.90,-23.20,-24.00,-23.20
12/04/2009,800,-22.70,-22.00,-22.70,-22.20
12/04/2009,900,-22.20,-21.30,-22.30,-21.90
12/04/2009,1000,-21.90,-21.30,-22.80,-21.80
12/04/2009,1100,-21.80,-20.90,-21.80,-20.90
12/04/2009,1200,-20.80,-20.80,-21.80,-21.80
12/04/2009,1300,-21.80,-21.30,-21.80,-21.40
12/04/2009,1400,-21.60,-20.80,-21.60,-21.00
12/04/2009,1500,-21.10,-21.10,-21.80,-21.20
12/04/2009,1700,-22.40,-21.40,-25.90,-25.80
12/04/2009,1800,-25.90,-24.90,-27.50,-25.10
12/04/2009,1900,-25.20,-24.20,-25.60,-24.40
12/04/2009,2000,-24.50,-21.80,-24.50,-21.80
12/04/2009,2020,-22.00,-21.90,-23.30,-22.50
12/07/2009,300,-22.80,-20.30,-23.10,-21.00
12/07/2009,400,-21.00,-18.60,-21.00,-18.60
12/07/2009,500,-18.60,-18.50,-20.20,-20.20
12/07/2009,600,-20.30,-19.60,-20.40,-19.60
12/07/2009,700,-19.50,-18.80,-20.30,-19.40
12/07/2009,800,-19.80,-19.30,-20.00,-19.80
12/07/2009,900,-19.90,-19.10,-19.90,-19.10
12/07/2009,1000,-19.00,-18.80,-20.80,-20.80
12/07/2009,1100,-20.80,-20.80,-23.50,-21.50
12/07/2009,1200,-21.50,-21.00,-21.80,-21.00
12/07/2009,1300,-21.00,-20.70,-21.60,-21.30
12/07/2009,1400,-21.20,-21.20,-22.70,-22.70
12/07/2009,1500,-22.30,-22.20,-22.70,-22.30
12/07/2009,1700,-22.60,-19.40,-23.40,-20.10
12/07/2009,1800,-20.20,-19.00,-20.90,-19.90
12/07/2009,1900,-19.90,-18.90,-20.70,-19.40
12/07/2009,2000,-19.30,-18.40,-20.50,-20.00
12/07/2009,2020,-20.00,-19.70,-21.70,-21.50
12/08/2009,300,-19.50,-19.20,-19.80,-19.80
12/08/2009,400,-19.10,-19.10,-19.90,-19.30
12/08/2009,500,-19.60,-19.00,-19.80,-19.50
12/08/2009,600,-19.30,-19.30,-19.40,-19.40
12/08/2009,700,-20.00,-19.20,-20.00,-19.20
12/08/2009,800,-19.00,-18.70,-19.20,-18.90
12/08/2009,900,-19.20,-19.20,-19.70,-19.20
12/08/2009,1000,-19.20,-18.50,-19.20,-18.80
12/08/2009,1100,-19.30,-18.40,-19.30,-18.60
12/08/2009,1200,-18.50,-18.40,-18.50,-18.40
12/08/2009,1300,-18.30,-17.90,-19.30,-19.20
12/08/2009,1400,-19.40,-18.80,-19.60,-18.90
12/08/2009,1500,-19.20,-18.90,-19.50,-19.10
12/08/2009,1700,-20.60,-19.30,-23.30,-22.90
12/08/2009,1800,-22.90,-22.10,-24.90,-24.10
12/08/2009,1900,-24.10,-23.00,-24.20,-23.20
12/08/2009,2000,-23.30,-23.10,-25.00,-24.80
12/08/2009,2020,-24.70,-24.70,-25.80,-25.60
12/09/2009,300,-25.30,-25.30,-26.80,-26.10
12/09/2009,400,-26.10,-24.20,-26.10,-24.20
12/09/2009,500,-24.20,-24.20,-26.00,-25.80
12/09/2009,600,-26.00,-25.60,-26.30,-26.30
12/09/2009,700,-26.30,-25.70,-26.30,-26.20
12/09/2009,800,-25.80,-25.80,-27.10,-27.00
12/09/2009,900,-26.60,-26.10,-26.60,-26.10
12/09/2009,1000,-26.10,-25.70,-26.30,-26.10
12/09/2009,1100,-26.00,-24.80,-26.00,-25.30
12/09/2009,1200,-25.20,-25.20,-25.40,-25.40
12/09/2009,1300,-25.20,-24.60,-25.20,-24.60
12/09/2009,1400,-24.70,-24.30,-24.70,-24.60
12/09/2009,1500,-24.30,-24.30,-24.70,-24.60
12/09/2009,1700,-24.80,-22.40,-25.90,-23.00
12/09/2009,1800,-23.10,-21.70,-24.60,-24.10
12/09/2009,1900,-24.10,-24.00,-29.90,-28.90
12/09/2009,2000,-28.90,-27.70,-30.40,-29.40
12/09/2009,2020,-29.30,-27.20,-29.40,-27.30
12/10/2009,300,-27.70,-26.90,-27.90,-26.90
12/10/2009,400,-27.00,-26.90,-28.30,-28.30
12/10/2009,500,-28.30,-28.10,-28.80,-28.80
12/10/2009,600,-28.80,-28.60,-29.00,-28.80
12/10/2009,700,-29.10,-28.90,-29.90,-29.80
12/10/2009,800,-29.30,-28.50,-29.70,-28.50
12/10/2009,900,-28.50,-28.40,-29.00,-28.50
12/10/2009,1000,-28.50,-27.30,-28.50,-27.30
12/10/2009,1100,-27.30,-26.80,-27.60,-27.40
12/10/2009,1200,-27.50,-26.60,-27.50,-26.60
12/10/2009,1300,-26.80,-26.30,-27.30,-26.90
12/10/2009,1400,-26.30,-25.90,-27.50,-27.10
12/10/2009,1500,-26.90,-26.20,-27.40,-26.20
12/10/2009,1700,-26.80,-25.80,-29.20,-27.00
12/10/2009,1800,-27.00,-26.70,-30.10,-28.80
12/10/2009,1900,-28.80,-25.90,-28.80,-27.40
12/10/2009,2000,-27.30,-27.00,-30.80,-30.00
12/10/2009,2020,-29.90,-27.90,-30.20,-27.90
12/11/2009,300,-27.60,-26.20,-27.80,-26.20
12/11/2009,400,-26.20,-26.20,-26.70,-26.70
12/11/2009,600,-26.60,-26.60,-26.80,-26.80
12/11/2009,700,-26.80,-26.80,-27.20,-27.00
12/11/2009,800,-27.00,-27.00,-27.00,-27.00
12/11/2009,900,-27.00,-27.00,-27.00,-27.00
12/11/2009,1000,-26.90,-25.80,-26.90,-25.80
12/11/2009,1100,-25.70,-25.20,-25.80,-25.20
12/11/2009,1200,-25.00,-24.90,-25.80,-25.80
12/11/2009,1300,-25.80,-25.30,-26.70,-26.70
12/11/2009,1400,-26.00,-25.30,-26.00,-25.80
12/11/2009,1500,-25.50,-25.50,-26.00,-25.80
12/11/2009,1700,-26.90,-26.90,-31.90,-30.60
12/11/2009,1800,-30.70,-30.30,-31.60,-30.50
12/11/2009,1900,-30.50,-27.40,-30.50,-28.60
12/11/2009,2000,-28.50,-26.80,-29.70,-27.30
12/11/2009,2020,-27.30,-25.40,-28.20,-27.40
12/14/2009,300,-27.20,-27.20,-30.10,-29.70
12/14/2009,400,-29.70,-29.50,-30.30,-30.20
12/14/2009,500,-30.20,-29.90,-30.20,-29.90
12/14/2009,600,-29.60,-28.60,-29.60,-28.80
12/14/2009,700,-29.00,-28.60,-29.10,-28.60
12/14/2009,800,-28.50,-26.80,-28.50,-27.40
12/14/2009,900,-27.50,-27.50,-27.70,-27.70
12/14/2009,1000,-27.70,-27.50,-28.40,-28.00
12/14/2009,1100,-27.70,-27.20,-27.70,-27.70
12/14/2009,1200,-27.90,-27.00,-27.90,-27.10
12/14/2009,1300,-27.10,-27.10,-27.40,-27.40
12/14/2009,1400,-27.50,-27.50,-28.10,-28.10
12/14/2009,1500,-27.70,-27.30,-27.70,-27.30
12/14/2009,1700,-27.30,-21.40,-27.60,-21.60
12/14/2009,1800,-21.70,-17.20,-22.00,-19.60
12/14/2009,1900,-19.60,-18.00,-19.80,-19.00
12/14/2009,2000,-19.00,-17.80,-19.80,-19.30
12/14/2009,2020,-19.30,-16.30,-19.30,-16.30
12/15/2009,300,-17.20,-17.20,-17.80,-17.80
12/15/2009,400,-17.80,-17.50,-18.50,-18.30
12/15/2009,500,-18.40,-18.30,-19.00,-18.80
12/15/2009,600,-18.30,-18.20,-18.30,-18.30
12/15/2009,700,-18.40,-18.30,-18.40,-18.40
12/15/2009,800,-18.20,-17.60,-18.20,-17.60
12/15/2009,900,-17.60,-17.60,-18.00,-18.00
12/15/2009,1000,-18.60,-18.50,-19.00,-19.00
12/15/2009,1100,-19.00,-17.70,-19.00,-18.00
12/15/2009,1200,-18.00,-18.00,-18.50,-18.30
12/15/2009,1300,-18.00,-17.70,-18.20,-17.90
12/15/2009,1400,-17.60,-17.60,-18.30,-18.30
12/15/2009,1500,-18.30,-17.90,-18.30,-18.10
12/15/2009,1700,-18.10,-16.60,-18.80,-18.20
12/15/2009,1800,-18.20,-12.80,-18.20,-14.00
12/15/2009,1900,-13.90,-12.40,-14.50,-14.50
12/15/2009,2000,-14.50,-13.00,-15.10,-14.70
12/15/2009,2020,-14.70,-14.30,-16.90,-16.70
12/16/2009,300,-17.00,-16.60,-17.30,-16.80
12/16/2009,400,-15.80,-15.20,-15.80,-15.70
12/16/2009,500,-16.00,-15.90,-17.20,-16.80
12/16/2009,600,-16.90,-16.90,-16.90,-16.90
12/16/2009,700,-17.10,-16.40,-17.10,-16.40
12/16/2009,800,-15.70,-15.40,-15.70,-15.40
12/16/2009,900,-15.80,-15.80,-16.00,-16.00
12/16/2009,1000,-15.90,-15.30,-15.90,-15.50
12/16/2009,1100,-15.90,-15.90,-15.90,-15.90
12/16/2009,1200,-15.30,-15.00,-15.30,-15.00
12/16/2009,1300,-15.00,-15.00,-16.20,-15.50
12/16/2009,1400,-15.50,-14.50,-15.60,-15.10
12/16/2009,1500,-15.20,-15.20,-16.00,-16.00
12/16/2009,1700,-14.50,-13.10,-17.80,-16.20
12/16/2009,1800,-16.10,-15.30,-18.50,-17.30
12/16/2009,1900,-17.30,-16.90,-18.90,-18.80
12/16/2009,2000,-18.70,-17.30,-20.60,-20.20
12/16/2009,2020,-20.10,-16.50,-20.20,-17.20
12/17/2009,300,-16.40,-16.30,-17.20,-17.20
12/17/2009,400,-17.10,-17.10,-18.00,-17.20
12/17/2009,500,-18.00,-18.00,-18.40,-18.40
12/17/2009,600,-18.40,-18.40,-18.80,-18.50
12/17/2009,700,-18.20,-17.80,-18.30,-18.30
12/17/2009,800,-18.20,-17.30,-18.20,-17.30
12/17/2009,900,-16.90,-16.90,-17.60,-17.30
12/17/2009,1000,-17.60,-17.00,-17.60,-17.50
12/17/2009,1100,-17.40,-16.80,-17.40,-17.40
12/17/2009,1200,-17.30,-17.20,-18.40,-18.30
12/17/2009,1300,-18.60,-18.60,-19.40,-19.00
12/17/2009,1400,-19.00,-18.80,-19.40,-19.30
12/17/2009,1500,-19.40,-19.40,-19.70,-19.70
12/17/2009,1700,-19.90,-19.90,-25.30,-25.10
12/17/2009,1800,-25.10,-23.60,-26.70,-25.00
12/17/2009,1900,-25.00,-23.30,-25.40,-23.90
12/17/2009,2000,-24.00,-23.60,-26.60,-25.00
12/17/2009,2020,-24.90,-23.90,-25.80,-25.50
12/18/2009,300,-25.00,-24.00,-25.00,-24.30
12/18/2009,400,-24.30,-23.90,-24.60,-23.90
12/18/2009,500,-24.30,-23.70,-24.30,-23.70
12/18/2009,600,-23.80,-23.50,-23.80,-23.50
12/18/2009,700,-23.70,-23.70,-23.70,-23.70
12/18/2009,800,-23.40,-23.40,-23.80,-23.80
12/18/2009,900,-23.80,-23.80,-24.30,-24.10
12/18/2009,1000,-24.30,-23.90,-24.30,-24.10
12/18/2009,1100,-23.90,-23.20,-23.90,-23.20
12/18/2009,1200,-23.30,-22.90,-23.40,-23.00
12/18/2009,1300,-23.40,-23.10,-23.40,-23.40
12/18/2009,1400,-23.60,-23.40,-24.60,-24.60
12/18/2009,1500,-24.40,-24.20,-24.80,-24.80
12/18/2009,1700,-24.20,-23.60,-27.10,-26.20
12/18/2009,1800,-26.30,-25.20,-28.60,-26.80
12/18/2009,1900,-26.80,-24.00,-27.00,-25.90
12/18/2009,2000,-26.00,-24.90,-27.50,-27.00
12/18/2009,2020,-27.00,-25.90,-27.80,-27.70
12/21/2009,300,-27.50,-26.30,-27.50,-26.30
12/21/2009,400,-26.30,-25.90,-26.60,-26.60
12/21/2009,500,-26.60,-26.60,-27.00,-27.00
12/21/2009,600,-27.10,-26.90,-27.10,-26.90
12/21/2009,700,-27.00,-25.90,-27.10,-25.90
12/21/2009,800,-26.40,-25.70,-26.40,-25.70
12/21/2009,900,-25.70,-25.70,-25.80,-25.80
12/21/2009,1000,-25.80,-25.60,-26.60,-26.60
12/21/2009,1100,-26.80,-26.10,-26.80,-26.10
12/21/2009,1200,-26.00,-26.00,-26.40,-26.40
12/21/2009,1300,-26.40,-26.30,-26.60,-26.50
12/21/2009,1400,-26.60,-26.10,-26.60,-26.20
12/21/2009,1500,-26.30,-26.30,-26.30,-26.30
12/21/2009,1700,-26.30,-24.30,-27.30,-26.30
12/21/2009,1800,-26.30,-26.00,-28.30,-27.20
12/21/2009,1900,-27.20,-26.30,-27.30,-27.00
12/21/2009,2000,-27.00,-26.90,-28.90,-28.40
12/21/2009,2020,-28.40,-28.40,-32.30,-32.10
12/22/2009,300,-31.30,-30.50,-31.50,-30.70
12/22/2009,400,-30.50,-30.00,-30.60,-30.00
12/22/2009,500,-30.00,-29.50,-30.30,-30.30
12/22/2009,600,-30.30,-29.80,-30.30,-30.30
12/22/2009,700,-29.80,-29.80,-30.10,-30.10
12/22/2009,800,-29.70,-29.30,-30.20,-30.20
12/22/2009,900,-30.20,-29.70,-30.30,-30.20
12/22/2009,1000,-30.20,-29.70,-30.30,-30.00
12/22/2009,1100,-30.20,-29.50,-30.30,-29.90
12/22/2009,1200,-29.90,-29.70,-30.00,-29.70
12/22/2009,1300,-29.60,-29.40,-29.80,-29.60
12/22/2009,1400,-29.80,-29.80,-30.60,-30.60
12/22/2009,1500,-30.70,-30.60,-31.50,-31.20
12/22/2009,1700,-32.30,-30.30,-36.50,-36.20
12/22/2009,1800,-36.10,-33.60,-36.60,-34.20
12/22/2009,1900,-34.30,-33.00,-35.10,-33.70
12/22/2009,2000,-33.80,-33.60,-36.60,-35.50
12/22/2009,2020,-35.50,-35.00,-36.30,-35.80
12/23/2009,300,-33.40,-33.00,-33.80,-33.10
12/23/2009,400,-33.00,-32.90,-34.30,-34.30
12/23/2009,500,-34.30,-34.30,-34.60,-34.60
12/23/2009,600,-34.70,-34.30,-34.70,-34.30
12/23/2009,800,-33.90,-33.70,-33.90,-33.70
12/23/2009,900,-33.70,-33.70,-34.20,-34.20
12/23/2009,1000,-34.30,-34.30,-34.40,-34.40
12/23/2009,1100,-34.30,-34.10,-34.70,-34.30
12/23/2009,1200,-34.30,-33.70,-34.40,-33.70
12/23/2009,1300,-33.90,-32.80,-34.10,-33.20
12/23/2009,1400,-33.20,-33.00,-33.40,-33.00
12/23/2009,1500,-33.00,-33.00,-33.00,-33.00
12/23/2009,1700,-33.30,-31.40,-33.80,-32.40
12/23/2009,1800,-32.40,-31.60,-32.50,-32.00
12/23/2009,1900,-32.00,-31.00,-32.30,-31.40
12/23/2009,2000,-31.40,-30.00,-32.00,-30.90
12/23/2009,2020,-30.80,-29.60,-30.90,-30.60
12/24/2009,300,-29.70,-29.10,-29.70,-29.10
12/24/2009,400,-28.80,-28.80,-29.20,-29.20
12/24/2009,500,-29.00,-29.00,-29.20,-29.20
12/24/2009,600,-29.30,-29.30,-29.30,-29.30
12/24/2009,700,-28.50,-28.50,-28.50,-28.50
12/24/2009,800,-28.80,-28.30,-28.80,-28.30
12/24/2009,900,-28.40,-28.30,-29.30,-29.30
12/24/2009,1000,-29.30,-29.20,-30.10,-30.10
12/24/2009,1100,-30.30,-30.30,-30.60,-30.60
12/24/2009,1200,-30.40,-29.50,-30.70,-30.70
12/24/2009,1300,-30.50,-30.30,-30.50,-30.30
12/24/2009,1400,-30.80,-30.70,-31.20,-31.10
12/24/2009,1500,-31.30,-31.30,-31.80,-31.60
12/24/2009,1700,-29.40,-29.30,-32.00,-31.90
12/24/2009,1800,-31.90,-31.80,-32.80,-32.30
12/24/2009,1900,-32.40,-32.00,-33.30,-32.30
12/24/2009,2000,-32.40,-32.30,-32.40,-32.30
12/28/2009,300,-31.40,-23.50,-31.40,-27.90
12/28/2009,400,-28.40,-28.20,-29.00,-29.00
12/28/2009,500,-28.30,-28.30,-28.30,-28.30
12/28/2009,600,-28.00,-28.00,-28.00,-28.00
12/28/2009,700,-29.00,-29.00,-29.00,-29.00
12/28/2009,800,-28.70,-28.70,-28.70,-28.70
12/28/2009,900,-28.10,-28.10,-28.60,-28.60
12/28/2009,1000,-28.00,-27.80,-28.00,-27.80
12/28/2009,1100,-27.60,-27.10,-27.60,-27.40
12/28/2009,1200,-27.60,-27.60,-28.50,-28.50
12/28/2009,1300,-28.60,-28.30,-28.80,-28.30
12/28/2009,1400,-28.30,-27.70,-28.70,-27.70
12/28/2009,1500,-28.30,-28.10,-28.40,-28.40
12/28/2009,1700,-28.80,-26.90,-29.40,-28.40
12/28/2009,1800,-28.30,-26.80,-28.40,-27.70
12/28/2009,1900,-27.60,-26.90,-28.30,-28.10
12/28/2009,2000,-28.10,-27.30,-28.40,-28.00
12/28/2009,2020,-28.00,-22.80,-28.20,-23.00
12/29/2009,300,-23.70,-23.70,-24.10,-24.10
12/29/2009,400,-24.20,-23.80,-24.30,-24.30
12/29/2009,500,-24.70,-24.70,-24.90,-24.90
12/29/2009,900,-24.10,-24.10,-24.10,-24.10
12/29/2009,1000,-24.80,-24.80,-24.90,-24.90
12/29/2009,1100,-24.90,-24.90,-25.20,-25.20
12/29/2009,1200,-25.30,-25.30,-26.70,-26.40
12/29/2009,1300,-26.20,-25.80,-26.20,-25.80
12/29/2009,1400,-25.40,-25.10,-25.40,-25.10
12/29/2009,1500,-25.20,-25.10,-25.30,-25.30
12/29/2009,1700,-25.10,-22.40,-25.30,-23.30
12/29/2009,1800,-23.10,-21.20,-23.60,-21.50
12/29/2009,1900,-21.40,-18.10,-21.50,-19.10
12/29/2009,2000,-18.80,-17.00,-19.00,-18.60
12/29/2009,2020,-18.60,-17.00,-19.20,-18.30
12/30/2009,300,-19.30,-19.20,-20.30,-20.00
12/30/2009,400,-19.80,-19.40,-19.80,-19.40
12/30/2009,500,-19.60,-19.50,-19.60,-19.50
12/30/2009,600,-19.40,-19.40,-19.40,-19.40
12/30/2009,700,-19.20,-19.10,-19.50,-19.50
12/30/2009,800,-20.10,-19.60,-20.10,-19.60
12/30/2009,1000,-19.70,-19.50,-20.30,-20.20
12/30/2009,1100,-19.70,-19.70,-19.70,-19.70
12/30/2009,1200,-19.90,-19.90,-19.90,-19.90
12/30/2009,1300,-19.20,-19.00,-19.20,-19.00
12/30/2009,1400,-19.30,-19.30,-19.40,-19.40
12/30/2009,1500,-19.70,-19.70,-19.70,-19.70
12/30/2009,1700,-19.40,-17.50,-20.10,-17.80
12/30/2009,1800,-17.80,-14.40,-18.00,-15.10
12/30/2009,1900,-15.10,-12.00,-16.20,-15.20
12/30/2009,2000,-15.00,-14.80,-16.70,-15.90
12/30/2009,2020,-15.70,-15.70,-18.30,-17.50
12/31/2009,300,-16.80,-15.90,-17.10,-15.90
12/31/2009,400,-17.10,-16.80,-17.10,-16.80
12/31/2009,500,-16.90,-16.70,-17.30,-17.00
12/31/2009,600,-17.20,-16.70,-17.50,-17.10
12/31/2009,700,-17.10,-16.90,-17.10,-16.90
12/31/2009,800,-17.10,-16.50,-17.70,-17.30
12/31/2009,900,-17.00,-16.90,-17.70,-16.90
12/31/2009,1000,-17.10,-16.50,-17.30,-16.80
12/31/2009,1100,-16.50,-15.70,-16.50,-16.30
12/31/2009,1200,-16.30,-15.70,-16.30,-15.70
12/31/2009,1300,-16.30,-16.00,-16.30,-16.00
12/31/2009,1400,-15.80,-15.80,-16.30,-16.10
12/31/2009,1500,-16.10,-16.00,-16.50,-16.00
12/31/2009,1700,-15.80,-13.70,-17.20,-14.40
12/31/2009,1800,-14.90,-14.10,-15.70,-14.70
12/31/2009,1900,-14.90,-14.30,-15.30,-15.20
12/31/2009,2000,-14.90,-13.70,-17.00,-16.50
12/31/2009,2020,-16.50,-16.30,-18.40,-18.20
01/04/2010,300,-15.10,-14.90,-16.20,-15.80
01/04/2010,400,-15.80,-14.60,-15.80,-14.70
01/04/2010,500,-14.70,-14.70,-16.00,-14.80
01/04/2010,600,-14.70,-14.60,-15.60,-15.00
01/04/2010,700,-14.70,-14.40,-15.10,-15.10
01/04/2010,900,-15.00,-15.00,-15.60,-15.10
01/04/2010,1000,-15.00,-13.50,-15.00,-14.30
01/04/2010,1100,-14.50,-14.00,-15.50,-14.00
01/04/2010,1200,-14.00,-13.30,-14.60,-13.50
01/04/2010,1300,-13.60,-13.40,-14.00,-13.90
01/04/2010,1400,-13.90,-13.50,-13.90,-13.80
01/04/2010,1500,-13.80,-13.70,-14.50,-14.40
01/04/2010,1700,-13.80,-12.10,-16.10,-15.50
01/04/2010,1800,-15.40,-14.80,-18.30,-16.90
01/04/2010,1900,-17.00,-16.40,-19.50,-17.90
01/04/2010,2000,-17.90,-16.80,-20.40,-20.00
01/04/2010,2020,-20.00,-17.10,-20.70,-17.30
01/05/2010,300,-17.50,-16.70,-17.50,-17.10
01/05/2010,400,-17.30,-16.30,-17.90,-17.90
01/05/2010,500,-17.30,-17.20,-17.60,-17.50
01/05/2010,600,-17.10,-17.10,-17.50,-17.50
01/05/2010,700,-17.60,-17.30,-18.00,-18.00
01/05/2010,800,-17.30,-17.30,-17.70,-17.70
01/05/2010,900,-17.80,-17.50,-18.20,-17.60
01/05/2010,1000,-17.50,-17.50,-18.30,-18.00
01/05/2010,1100,-18.00,-17.50,-18.00,-17.50
01/05/2010,1200,-17.20,-16.90,-17.50,-17.20
01/05/2010,1300,-16.70,-16.30,-16.80,-16.30
01/05/2010,1400,-16.30,-16.30,-16.90,-16.90
01/05/2010,1500,-16.90,-16.90,-17.30,-17.20
01/05/2010,1700,-17.70,-15.30,-19.30,-17.20
01/05/2010,1800,-17.20,-16.70,-18.30,-17.00
01/05/2010,1900,-16.80,-16.00,-17.20,-16.10
01/05/2010,2000,-16.10,-14.90,-17.30,-15.00
01/05/2010,2020,-14.90,-14.20,-15.90,-14.90
01/06/2010,300,-15.10,-15.00,-16.00,-15.30
01/06/2010,400,-15.40,-14.30,-15.40,-14.30
01/06/2010,500,-14.30,-14.20,-15.00,-14.40
01/06/2010,600,-14.40,-13.90,-14.40,-13.90
01/06/2010,700,-13.90,-13.90,-14.30,-14.20
01/06/2010,800,-13.90,-13.40,-14.50,-14.50
01/06/2010,900,-14.50,-14.10,-14.50,-14.50
01/06/2010,1000,-14.10,-13.90,-14.40,-14.40
01/06/2010,1100,-14.30,-14.30,-15.10,-14.50
01/06/2010,1200,-14.60,-14.40,-14.60,-14.40
01/06/2010,1300,-14.30,-13.90,-14.40,-13.90
01/06/2010,1400,-14.10,-14.10,-14.80,-14.80
01/06/2010,1500,-14.70,-14.60,-15.20,-15.10
01/06/2010,1700,-14.40,-14.30,-17.40,-16.50
01/06/2010,1800,-16.50,-14.90,-17.00,-15.90
01/06/2010,1900,-15.90,-15.00,-16.00,-15.20
01/06/2010,2000,-15.20,-15.20,-16.90,-15.90
01/06/2010,2020,-15.80,-14.50,-16.10,-15.10
01/07/2010,300,-15.20,-14.40,-15.30,-14.40
01/07/2010,400,-14.80,-14.80,-19.80,-19.60
01/07/2010,500,-19.30,-18.80,-19.60,-18.80
01/07/2010,600,-19.00,-18.50,-19.00,-18.60
01/07/2010,700,-18.40,-18.40,-22.80,-22.50
01/07/2010,800,-22.50,-21.30,-22.50,-21.30
01/07/2010,900,-21.10,-19.70,-21.10,-20.60
01/07/2010,1000,-19.80,-19.70,-21.70,-21.50
01/07/2010,1100,-21.60,-21.10,-21.60,-21.50
01/07/2010,1200,-20.90,-19.20,-21.20,-19.70
01/07/2010,1300,-19.40,-17.90,-19.40,-18.80
01/07/2010,1400,-18.60,-18.60,-20.30,-20.20
01/07/2010,1500,-20.30,-19.30,-20.30,-20.10
01/07/2010,1700,-20.00,-18.10,-21.30,-19.30
01/07/2010,1800,-19.30,-17.80,-21.50,-21.40
01/07/2010,1900,-21.30,-21.10,-25.10,-24.20
01/07/2010,2000,-24.30,-23.70,-25.00,-24.00
01/07/2010,2020,-23.90,-23.30,-26.60,-26.60
01/08/2010,300,-26.00,-25.40,-26.10,-25.50
01/08/2010,400,-25.40,-25.40,-27.50,-27.30
01/08/2010,500,-27.30,-26.50,-27.70,-27.50
01/08/2010,600,-27.50,-26.80,-27.50,-27.20
01/08/2010,700,-26.90,-26.60,-27.30,-26.90
01/08/2010,800,-26.70,-25.80,-26.70,-26.30
01/08/2010,900,-26.40,-26.00,-26.80,-26.60
01/08/2010,1000,-26.50,-26.00,-26.80,-26.10
01/08/2010,1100,-26.00,-25.80,-26.20,-26.10
01/08/2010,1200,-26.00,-25.90,-27.00,-26.40
01/08/2010,1300,-26.60,-26.30,-26.90,-26.70
01/08/2010,1400,-26.70,-26.70,-27.10,-26.80
01/08/2010,1500,-26.90,-26.80,-27.30,-27.30
01/08/2010,1700,-26.30,-26.30,-29.20,-26.90
01/08/2010,1800,-26.90,-25.90,-27.70,-26.50
01/08/2010,1900,-26.50,-26.50,-27.70,-27.50
01/08/2010,2000,-27.60,-26.00,-27.80,-26.90
01/08/2010,2020,-27.00,-25.60,-27.50,-26.30
01/11/2010,300,-25.00,-24.00,-25.60,-24.60
01/11/2010,400,-24.70,-23.90,-24.70,-23.90
01/11/2010,500,-23.90,-23.00,-24.00,-23.80
01/11/2010,600,-23.30,-23.30,-24.10,-23.70
01/11/2010,700,-23.40,-23.10,-24.20,-23.40
01/11/2010,800,-23.70,-23.40,-24.00,-24.00
01/11/2010,900,-23.90,-23.60,-24.20,-24.20
01/11/2010,1000,-23.90,-23.90,-25.30,-24.80
01/11/2010,1100,-24.90,-24.90,-26.20,-26.20
01/11/2010,1200,-26.20,-26.10,-27.00,-26.60
01/11/2010,1300,-26.60,-25.90,-26.60,-26.00
01/11/2010,1400,-26.20,-26.10,-26.70,-26.40
01/11/2010,1500,-26.40,-26.30,-26.70,-26.70
01/11/2010,1700,-26.30,-25.20,-27.20,-26.50
01/11/2010,1800,-26.30,-25.90,-27.30,-26.20
01/11/2010,1900,-26.30,-25.70,-26.60,-26.40
01/11/2010,2000,-26.30,-26.30,-29.20,-27.70
01/11/2010,2020,-27.70,-27.30,-30.20,-29.50
01/12/2010,300,-29.60,-28.80,-29.80,-29.30
01/12/2010,400,-29.30,-29.30,-30.10,-29.40
01/12/2010,500,-29.30,-28.50,-29.60,-29.20
01/12/2010,600,-29.20,-29.00,-29.30,-29.00
01/12/2010,700,-28.70,-28.30,-28.80,-28.30
01/12/2010,800,-28.40,-28.10,-29.00,-29.00
01/12/2010,900,-29.20,-28.30,-29.20,-28.80
01/12/2010,1000,-29.00,-28.50,-29.30,-28.90
01/12/2010,1100,-29.20,-29.20,-29.40,-29.20
01/12/2010,1200,-29.20,-29.20,-29.60,-29.20
01/12/2010,1300,-29.60,-29.40,-30.10,-29.70
01/12/2010,1400,-29.70,-29.60,-31.70,-31.40
01/12/2010,1500,-31.30,-31.30,-31.80,-31.80
01/12/2010,1700,-35.10,-34.80,-41.20,-36.90
01/12/2010,1800,-37.00,-36.30,-39.00,-39.00
01/12/2010,1900,-39.00,-38.70,-40.20,-39.90
01/12/2010,2000,-39.90,-37.90,-41.20,-39.70
01/12/2010,2020,-39.60,-38.50,-41.20,-38.90
01/13/2010,300,-40.20,-39.10,-40.50,-39.70
01/13/2010,400,-39.60,-39.60,-40.70,-40.70
01/13/2010,500,-40.10,-40.00,-40.60,-40.10
01/13/2010,600,-39.90,-39.80,-40.00,-40.00
01/13/2010,700,-39.70,-39.60,-39.80,-39.80
01/13/2010,800,-39.80,-39.50,-39.80,-39.80
01/13/2010,900,-39.60,-39.50,-40.30,-40.30
01/13/2010,1000,-40.30,-38.80,-40.30,-39.50
01/13/2010,1100,-39.00,-38.90,-41.00,-40.10
01/13/2010,1200,-40.10,-39.70,-40.60,-40.30
01/13/2010,1300,-40.50,-40.50,-41.00,-40.70
01/13/2010,1400,-40.70,-40.40,-40.70,-40.60
01/13/2010,1500,-40.60,-38.90,-40.80,-40.20
01/13/2010,1700,-40.10,-37.40,-40.80,-37.80
01/13/2010,1800,-37.90,-35.70,-38.30,-35.80
01/13/2010,1900,-35.90,-34.90,-36.90,-36.00
01/13/2010,2000,-36.00,-35.60,-37.00,-35.80
01/13/2010,2020,-36.00,-34.10,-36.10,-34.50
01/14/2010,300,-35.00,-35.00,-35.40,-35.30
01/14/2010,400,-35.20,-35.00,-35.30,-35.30
01/14/2010,500,-35.30,-35.20,-35.30,-35.20
01/14/2010,600,-35.10,-35.10,-35.10,-35.10
01/14/2010,700,-35.00,-34.30,-35.00,-34.30
01/14/2010,800,-34.60,-34.60,-34.90,-34.90
01/14/2010,900,-35.20,-34.80,-35.60,-35.20
01/14/2010,1000,-35.00,-34.90,-35.30,-35.10
01/14/2010,1100,-35.30,-34.80,-35.30,-35.20
01/14/2010,1200,-35.20,-34.50,-35.30,-35.00
01/14/2010,1300,-34.90,-34.80,-35.20,-35.20
01/14/2010,1400,-35.00,-34.60,-35.20,-34.60
01/14/2010,1500,-34.70,-34.20,-34.70,-34.30
01/14/2010,1700,-34.00,-32.60,-35.70,-35.10
01/14/2010,1800,-35.10,-34.30,-36.60,-36.40
01/14/2010,1900,-36.40,-36.00,-37.10,-36.40
01/14/2010,2000,-36.40,-34.40,-36.50,-35.00
01/14/2010,2020,-35.10,-34.20,-35.40,-35.30
01/15/2010,300,-35.30,-34.30,-35.30,-35.00
01/15/2010,400,-35.10,-34.80,-35.50,-35.30
01/15/2010,500,-35.40,-34.80,-35.70,-34.80
01/15/2010,600,-34.70,-34.60,-35.00,-34.90
01/15/2010,700,-34.60,-34.40,-34.60,-34.50
01/15/2010,800,-34.50,-34.50,-35.30,-35.00
01/15/2010,900,-34.60,-34.30,-34.70,-34.60
01/15/2010,1000,-34.70,-34.70,-35.20,-35.20
01/15/2010,1100,-35.20,-35.20,-36.10,-35.90
01/15/2010,1200,-36.10,-35.90,-36.50,-35.90
01/15/2010,1300,-36.10,-33.20,-36.10,-33.40
01/15/2010,1400,-33.70,-33.30,-34.10,-33.30
01/15/2010,1500,-33.30,-32.60,-34.10,-34.10
01/15/2010,1700,-35.80,-32.10,-35.80,-32.80
01/15/2010,1800,-32.80,-31.80,-35.70,-34.70
01/15/2010,1900,-34.60,-33.20,-35.30,-34.30
01/15/2010,2000,-34.10,-33.70,-35.50,-35.40
01/15/2010,2020,-35.40,-33.20,-35.50,-33.90
01/19/2010,300,-32.50,-31.10,-32.50,-31.80
01/19/2010,400,-32.00,-32.00,-33.20,-33.20
01/19/2010,500,-33.30,-33.10,-33.60,-33.10
01/19/2010,600,-33.10,-33.00,-33.10,-33.10
01/19/2010,700,-33.10,-32.80,-33.10,-32.80
01/19/2010,800,-32.80,-32.50,-32.80,-32.80
01/19/2010,900,-32.30,-31.90,-32.60,-32.60
01/19/2010,1000,-32.70,-32.60,-33.30,-33.20
01/19/2010,1100,-32.90,-32.50,-33.60,-33.60
01/19/2010,1200,-33.60,-32.80,-33.60,-32.80
01/19/2010,1300,-32.80,-32.60,-33.00,-32.80
01/19/2010,1400,-32.60,-32.30,-34.00,-34.00
01/19/2010,1500,-33.90,-33.70,-34.10,-34.10
01/19/2010,1700,-34.10,-32.30,-34.70,-33.30
01/19/2010,1800,-33.40,-32.40,-34.70,-34.70
01/19/2010,1900,-34.60,-34.40,-35.60,-34.90
01/19/2010,2000,-35.00,-34.20,-35.60,-34.90
01/19/2010,2020,-34.90,-33.90,-35.70,-34.90
01/20/2010,300,-33.80,-33.40,-35.00,-34.60
01/20/2010,400,-34.80,-34.50,-35.20,-35.00
01/20/2010,500,-35.00,-34.90,-35.30,-34.90
01/20/2010,600,-34.80,-34.40,-34.80,-34.40
01/20/2010,700,-34.60,-34.20,-35.20,-35.20
01/20/2010,800,-34.50,-34.50,-35.40,-35.20
01/20/2010,900,-35.40,-35.30,-35.70,-35.70
01/20/2010,1000,-35.60,-35.00,-36.10,-35.00
01/20/2010,1100,-34.40,-33.30,-34.40,-33.70
01/20/2010,1200,-33.70,-33.70,-34.10,-33.70
01/20/2010,1300,-33.80,-33.60,-34.40,-34.10
01/20/2010,1400,-34.10,-34.10,-36.10,-35.80
01/20/2010,1500,-35.80,-35.80,-37.00,-37.00
01/20/2010,1700,-37.00,-37.00,-39.10,-38.80
01/20/2010,1800,-38.80,-38.80,-39.70,-39.40
01/20/2010,1900,-39.30,-38.70,-39.80,-39.00
01/20/2010,2000,-39.00,-37.40,-39.20,-37.90
01/20/2010,2020,-37.90,-37.30,-38.60,-38.30
01/21/2010,300,-37.80,-36.80,-37.80,-37.20
01/21/2010,400,-37.80,-37.40,-38.20,-38.20
01/21/2010,500,-38.30,-36.90,-38.90,-36.90
01/21/2010,600,-36.90,-36.90,-36.90,-36.90
01/21/2010,700,-37.10,-36.50,-37.40,-36.50
01/21/2010,800,-36.50,-35.80,-37.10,-37.00
01/21/2010,900,-36.80,-36.60,-37.10,-36.60
01/21/2010,1000,-37.10,-36.90,-37.70,-37.10
01/21/2010,1100,-37.30,-37.30,-38.80,-38.30
01/21/2010,1200,-38.60,-36.20,-38.80,-37.50
01/21/2010,1300,-37.90,-37.30,-38.00,-37.30
01/21/2010,1400,-37.30,-36.00,-37.30,-36.30
01/21/2010,1500,-36.30,-36.30,-37.30,-37.30
01/21/2010,1700,-38.10,-34.50,-38.30,-36.20
01/21/2010,1800,-36.20,-35.40,-37.40,-36.70
01/21/2010,1900,-36.70,-36.30,-37.50,-36.90
01/21/2010,2000,-36.80,-36.80,-38.10,-37.90
01/21/2010,2020,-38.00,-37.20,-38.20,-37.60
01/22/2010,300,-37.60,-37.60,-38.00,-37.80
01/22/2010,400,-37.80,-37.00,-37.80,-37.00
01/22/2010,500,-37.00,-37.00,-38.10,-38.10
01/22/2010,600,-38.00,-37.70,-38.00,-37.90
01/22/2010,700,-37.80,-37.40,-38.70,-38.70
01/22/2010,800,-38.80,-36.60,-38.80,-36.70
01/22/2010,900,-36.60,-36.40,-36.60,-36.50
01/22/2010,1000,-36.60,-36.60,-37.10,-37.00
01/22/2010,1100,-36.90,-36.90,-37.70,-37.10
01/22/2010,1200,-37.10,-36.80,-37.10,-36.80
01/22/2010,1300,-37.20,-36.90,-37.30,-37.10
01/22/2010,1400,-36.80,-36.00,-37.00,-36.60
01/22/2010,1500,-36.80,-36.70,-37.40,-37.40
01/22/2010,1700,-37.00,-35.90,-38.60,-37.70
01/22/2010,1800,-37.60,-37.40,-38.30,-37.70
01/22/2010,1900,-37.80,-36.70,-37.80,-37.70
01/22/2010,2000,-37.70,-37.30,-38.10,-38.10
01/22/2010,2020,-38.20,-37.90,-39.50,-39.20
01/25/2010,300,-39.00,-37.70,-39.30,-37.90
01/25/2010,400,-37.90,-37.60,-37.90,-37.70
01/25/2010,500,-38.00,-38.00,-38.00,-38.00
01/25/2010,600,-38.20,-37.90,-38.50,-38.50
01/25/2010,700,-38.20,-38.00,-38.20,-38.00
01/25/2010,800,-37.70,-37.50,-38.10,-38.10
01/25/2010,1000,-38.30,-37.80,-38.70,-37.90
01/25/2010,1100,-38.50,-37.80,-38.50,-37.80
01/25/2010,1200,-38.20,-37.60,-38.40,-37.60
01/25/2010,1300,-37.60,-37.50,-38.40,-38.40
01/25/2010,1400,-38.40,-38.40,-38.80,-38.80
01/25/2010,1500,-38.90,-38.70,-39.60,-39.60
01/25/2010,1700,-39.80,-38.50,-41.90,-40.80
01/25/2010,1800,-40.70,-40.70,-42.00,-41.10
01/25/2010,1900,-41.00,-39.90,-41.30,-40.20
01/25/2010,2000,-40.30,-40.10,-43.30,-41.90
01/25/2010,2020,-42.00,-41.80,-42.30,-42.20
01/26/2010,300,-41.50,-41.50,-42.10,-42.10
01/26/2010,400,-42.10,-41.80,-43.00,-41.90
01/26/2010,500,-42.10,-42.10,-43.00,-42.30
01/26/2010,600,-42.70,-42.60,-42.90,-42.60
01/26/2010,700,-42.60,-41.70,-42.60,-41.90
01/26/2010,800,-41.90,-41.80,-43.20,-43.20
01/26/2010,900,-43.10,-42.80,-43.20,-42.90
01/26/2010,1000,-43.00,-42.80,-43.20,-43.20
01/26/2010,1100,-43.10,-42.50,-43.10,-42.80
01/26/2010,1200,-42.90,-42.70,-43.00,-42.90
01/26/2010,1300,-43.00,-42.80,-43.10,-43.00
01/26/2010,1400,-43.10,-42.90,-43.30,-43.10
01/26/2010,1500,-43.20,-43.20,-43.30,-43.30
01/26/2010,1700,-43.30,-39.70,-44.10,-40.30
01/26/2010,1800,-40.20,-38.70,-41.10,-40.60
01/26/2010,1900,-40.60,-40.10,-41.60,-40.70
01/26/2010,2000,-40.70,-39.70,-41.00,-39.90
01/26/2010,2020,-39.90,-38.00,-40.00,-38.70
01/27/2010,300,-38.70,-38.60,-39.10,-38.60
01/27/2010,400,-38.70,-38.40,-40.70,-40.00
01/27/2010,500,-40.00,-39.40,-40.30,-39.40
01/27/2010,600,-39.60,-39.60,-40.20,-39.90
01/27/2010,700,-40.00,-39.90,-40.00,-40.00
01/27/2010,800,-39.50,-39.30,-39.60,-39.50
01/27/2010,900,-39.40,-39.30,-40.30,-40.20
01/27/2010,1000,-40.30,-40.20,-40.50,-40.40
01/27/2010,1100,-40.40,-39.90,-40.40,-40.00
01/27/2010,1200,-40.00,-39.80,-40.20,-40.00
01/27/2010,1300,-39.90,-39.20,-39.90,-39.30
01/27/2010,1400,-39.60,-39.60,-40.20,-40.20
01/27/2010,1500,-40.20,-40.20,-40.30,-40.20
01/27/2010,1700,-40.30,-40.10,-42.00,-41.30
01/27/2010,1800,-41.50,-39.90,-41.80,-41.40
01/27/2010,1900,-41.30,-41.20,-43.10,-42.90
01/27/2010,2000,-43.00,-42.60,-44.20,-43.40
01/27/2010,2020,-43.20,-43.10,-44.70,-43.60
01/28/2010,300,-43.70,-43.20,-44.00,-43.70
01/28/2010,400,-43.80,-43.80,-44.90,-44.50
01/28/2010,500,-44.30,-43.30,-44.70,-43.50
01/28/2010,600,-43.60,-43.60,-43.70,-43.70
01/28/2010,700,-43.60,-43.00,-43.60,-43.60
01/28/2010,800,-43.70,-42.90,-43.90,-43.30
01/28/2010,900,-43.50,-43.00,-43.60,-43.00
01/28/2010,1000,-43.00,-42.40,-43.30,-43.20
01/28/2010,1100,-43.00,-42.70,-43.20,-43.20
01/28/2010,1200,-43.20,-43.20,-43.70,-43.70
01/28/2010,1300,-43.60,-43.60,-44.20,-44.10
01/28/2010,1400,-44.10,-44.00,-44.60,-44.60
01/28/2010,1500,-44.40,-44.20,-44.50,-44.50
01/28/2010,1700,-44.30,-43.60,-46.10,-45.90
01/28/2010,1800,-46.00,-45.80,-46.50,-46.20
01/28/2010,1900,-46.20,-46.10,-47.10,-46.20
01/28/2010,2000,-46.30,-44.20,-46.50,-44.70
01/28/2010,2020,-44.70,-43.00,-45.00,-43.80
01/29/2010,300,-43.90,-43.30,-44.00,-43.30
01/29/2010,400,-43.30,-43.00,-43.30,-43.00
01/29/2010,500,-43.00,-43.00,-43.60,-43.60
01/29/2010,600,-43.60,-43.10,-43.60,-43.10
01/29/2010,700,-43.70,-43.20,-44.00,-43.20
01/29/2010,800,-43.50,-43.50,-44.30,-44.30
01/29/2010,900,-44.50,-44.20,-44.80,-44.20
01/29/2010,1000,-44.20,-43.70,-44.30,-44.10
01/29/2010,1100,-44.00,-43.50,-44.30,-43.60
01/29/2010,1200,-43.90,-43.90,-44.50,-44.50
01/29/2010,1300,-44.50,-44.50,-45.00,-45.00
01/29/2010,1400,-44.80,-44.80,-44.90,-44.90
01/29/2010,1500,-44.90,-44.90,-45.20,-45.10
01/29/2010,1700,-44.70,-43.40,-45.30,-45.20
01/29/2010,1800,-45.10,-45.10,-48.20,-47.90
01/29/2010,1900,-48.00,-47.60,-49.00,-48.40
01/29/2010,2000,-48.50,-48.40,-49.70,-49.20
01/29/2010,2020,-49.40,-49.00,-51.60,-51.10
02/01/2010,300,-51.30,-50.50,-51.70,-51.60
02/01/2010,400,-51.80,-51.50,-51.90,-51.90
02/01/2010,500,-51.90,-51.80,-52.30,-52.00
02/01/2010,600,-51.90,-51.80,-52.00,-52.00
02/01/2010,700,-52.10,-52.10,-52.40,-52.40
02/01/2010,800,-52.00,-52.00,-52.50,-52.50
02/01/2010,900,-52.60,-52.00,-52.60,-52.20
02/01/2010,1000,-52.20,-52.00,-52.20,-52.00
02/01/2010,1100,-52.00,-51.70,-52.00,-51.70
02/01/2010,1200,-51.90,-50.30,-51.90,-50.40
02/01/2010,1300,-50.40,-50.10,-50.40,-50.30
02/01/2010,1400,-50.30,-49.90,-51.10,-50.70
02/01/2010,1500,-50.80,-50.40,-50.90,-50.50
02/01/2010,1700,-51.00,-47.30,-51.30,-49.50
02/01/2010,1800,-49.50,-49.30,-50.90,-50.90
02/01/2010,1900,-51.00,-50.70,-52.80,-52.00
02/01/2010,2000,-52.10,-51.00,-52.20,-51.90
02/01/2010,2020,-52.00,-52.00,-53.90,-53.30
02/02/2010,300,-52.60,-52.30,-52.90,-52.40
02/02/2010,400,-52.40,-52.20,-53.10,-53.10
02/02/2010,500,-53.10,-52.90,-53.80,-53.60
02/02/2010,600,-53.60,-53.40,-53.70,-53.40
02/02/2010,700,-53.60,-53.60,-54.00,-54.00
02/02/2010,800,-54.10,-54.10,-54.50,-54.50
02/02/2010,900,-54.20,-54.20,-54.30,-54.20
02/02/2010,1000,-54.20,-54.10,-54.60,-54.10
02/02/2010,1100,-54.10,-53.20,-54.20,-53.30
02/02/2010,1200,-53.70,-52.80,-53.90,-53.00
02/02/2010,1300,-52.80,-52.40,-53.20,-52.60
02/02/2010,1400,-52.70,-51.70,-52.80,-51.70
02/02/2010,1500,-51.70,-51.70,-52.70,-52.70
02/02/2010,1700,-51.80,-50.20,-52.10,-51.60
02/02/2010,1800,-51.60,-51.00,-52.30,-51.40
02/02/2010,1900,-51.40,-50.20,-51.70,-51.70
02/02/2010,2000,-51.70,-50.40,-52.20,-50.70
02/02/2010,2020,-50.70,-50.00,-52.20,-51.90
02/03/2010,300,-50.80,-50.80,-51.90,-51.70
02/03/2010,400,-51.80,-51.70,-52.30,-52.00
02/03/2010,500,-51.90,-51.50,-52.00,-51.90
02/03/2010,600,-52.00,-51.60,-52.30,-51.60
02/03/2010,700,-51.60,-51.50,-51.60,-51.50
02/03/2010,800,-51.40,-51.30,-51.70,-51.30
02/03/2010,900,-51.10,-49.20,-51.10,-49.70
02/03/2010,1000,-49.50,-49.20,-49.80,-49.60
02/03/2010,1100,-49.30,-48.40,-49.30,-48.90
02/03/2010,1200,-49.10,-48.70,-49.80,-49.80
02/03/2010,1300,-50.00,-49.80,-50.30,-49.90
02/03/2010,1400,-49.90,-49.90,-50.90,-50.90
02/03/2010,1500,-50.90,-50.90,-51.70,-51.50
02/03/2010,1700,-51.80,-51.50,-54.30,-53.20
02/03/2010,1800,-53.30,-52.50,-55.60,-55.40
02/03/2010,1900,-55.30,-54.60,-55.70,-55.40
02/03/2010,2000,-55.40,-54.80,-56.40,-55.40
02/03/2010,2020,-55.40,-54.40,-57.30,-56.60
02/04/2010,300,-56.30,-55.80,-57.00,-56.10
02/04/2010,400,-56.00,-55.90,-56.00,-55.90
02/04/2010,500,-55.70,-55.60,-56.30,-56.00
02/04/2010,600,-55.90,-55.60,-55.90,-55.60
02/04/2010,700,-55.60,-54.90,-55.60,-54.90
02/04/2010,800,-55.20,-54.90,-55.40,-55.20
02/04/2010,900,-55.20,-55.20,-55.70,-55.70
02/04/2010,1000,-55.60,-55.30,-55.80,-55.30
02/04/2010,1100,-55.40,-55.20,-56.30,-55.90
02/04/2010,1200,-56.10,-56.10,-56.50,-56.20
02/04/2010,1300,-56.30,-56.20,-56.70,-56.40
02/04/2010,1400,-56.50,-56.40,-56.60,-56.60
02/04/2010,1500,-56.50,-56.50,-56.70,-56.70
02/04/2010,1700,-58.30,-56.30,-59.70,-57.20
02/04/2010,1800,-57.10,-57.00,-59.00,-58.30
02/04/2010,1900,-58.30,-56.60,-58.40,-57.50
02/04/2010,2000,-57.50,-55.30,-58.10,-55.70
02/04/2010,2020,-55.60,-53.60,-55.70,-53.90
02/05/2010,300,-54.70,-53.60,-55.20,-53.70
02/05/2010,400,-53.70,-53.50,-53.70,-53.50
02/05/2010,500,-53.50,-53.50,-53.90,-53.80
02/05/2010,600,-53.60,-53.60,-53.70,-53.60
02/05/2010,700,-53.60,-53.00,-53.70,-53.50
02/05/2010,800,-53.20,-52.60,-53.20,-52.60
02/05/2010,900,-52.60,-52.60,-52.80,-52.80
02/05/2010,1000,-52.80,-52.70,-53.40,-53.20
02/05/2010,1100,-53.30,-53.10,-53.80,-53.40
02/05/2010,1200,-53.50,-53.20,-53.60,-53.30
02/05/2010,1300,-53.30,-52.40,-53.40,-52.50
02/05/2010,1400,-52.70,-52.40,-53.80,-53.70
02/05/2010,1500,-53.80,-53.20,-53.90,-53.20
02/05/2010,1700,-53.20,-51.10,-53.90,-51.30
02/05/2010,1800,-51.40,-50.60,-53.50,-51.20
02/05/2010,1900,-51.10,-50.80,-53.80,-52.70
02/05/2010,2000,-52.70,-52.30,-54.40,-53.90
02/05/2010,2020,-53.80,-52.30,-54.20,-53.20
02/08/2010,300,-51.30,-50.50,-51.40,-50.70
02/08/2010,400,-50.70,-50.70,-51.60,-50.90
02/08/2010,500,-51.20,-51.20,-51.90,-51.40
02/08/2010,600,-51.60,-51.60,-51.90,-51.90
02/08/2010,700,-51.80,-51.50,-52.20,-51.80
02/08/2010,800,-51.80,-51.10,-51.80,-51.30
02/08/2010,900,-51.40,-51.10,-51.50,-51.20
02/08/2010,1000,-50.90,-50.80,-51.10,-50.90
02/08/2010,1100,-50.90,-50.80,-51.20,-51.20
02/08/2010,1200,-51.20,-50.90,-51.70,-51.50
02/08/2010,1300,-51.10,-49.70,-51.50,-51.50
02/08/2010,1400,-51.40,-51.30,-52.20,-51.30
02/08/2010,1500,-51.40,-51.10,-51.80,-51.30
02/08/2010,1700,-52.30,-49.40,-52.30,-49.90
02/08/2010,1800,-50.00,-49.30,-51.00,-50.70
02/08/2010,1900,-50.60,-50.20,-51.20,-50.80
02/08/2010,2000,-50.80,-50.80,-51.70,-51.50
02/08/2010,2020,-51.50,-50.30,-51.80,-51.20
02/09/2010,300,-51.00,-50.20,-51.10,-50.20
02/09/2010,400,-50.40,-50.20,-50.40,-50.30
02/09/2010,500,-50.40,-50.10,-50.50,-50.10
02/09/2010,600,-50.30,-50.10,-50.30,-50.20
02/09/2010,700,-50.20,-48.90,-50.20,-48.90
02/09/2010,800,-48.90,-48.90,-49.20,-49.00
02/09/2010,900,-48.80,-47.80,-48.80,-47.90
02/09/2010,1000,-48.10,-47.90,-48.30,-48.30
02/09/2010,1100,-48.10,-48.10,-48.30,-48.30
02/09/2010,1200,-48.10,-47.90,-48.60,-48.60
02/09/2010,1300,-48.50,-48.30,-49.40,-49.30
02/09/2010,1400,-48.90,-47.90,-49.30,-48.30
02/09/2010,1500,-48.20,-47.90,-48.70,-48.40
02/09/2010,1700,-47.50,-47.10,-51.60,-51.40
02/09/2010,1800,-51.50,-50.90,-54.50,-51.10
02/09/2010,1900,-51.20,-50.50,-55.00,-54.50
02/09/2010,2000,-54.50,-53.70,-55.10,-53.90
02/09/2010,2020,-53.90,-52.90,-55.10,-55.10
02/10/2010,300,-53.30,-52.50,-53.50,-53.30
02/10/2010,400,-53.00,-52.40,-53.00,-52.80
02/10/2010,500,-52.50,-52.20,-53.00,-52.80
02/10/2010,600,-53.10,-52.70,-53.10,-52.70
02/10/2010,700,-53.10,-53.10,-54.20,-53.80
02/10/2010,800,-54.10,-53.50,-54.20,-53.60
02/10/2010,900,-53.60,-52.60,-53.60,-53.00
02/10/2010,1000,-52.90,-52.40,-53.00,-52.70
02/10/2010,1100,-52.70,-52.70,-52.80,-52.70
02/10/2010,1200,-52.80,-51.70,-52.80,-52.10
02/10/2010,1300,-51.90,-51.90,-52.30,-52.30
02/10/2010,1400,-52.20,-52.20,-54.10,-54.10
02/10/2010,1500,-53.90,-53.90,-54.50,-54.40
02/10/2010,1700,-54.80,-50.50,-55.30,-51.90
02/10/2010,1800,-51.80,-50.60,-52.00,-50.80
02/10/2010,1900,-50.80,-49.30,-51.60,-51.00
02/10/2010,2000,-51.00,-48.80,-51.20,-49.80
02/10/2010,2020,-49.60,-49.20,-51.00,-49.20
02/11/2010,300,-46.70,-45.10,-46.80,-46.10
02/11/2010,400,-45.70,-45.50,-46.10,-45.90
02/11/2010,500,-45.90,-45.90,-47.50,-47.20
02/11/2010,600,-47.30,-47.10,-47.60,-47.10
02/11/2010,700,-47.50,-47.10,-47.90,-47.90
02/11/2010,800,-47.90,-47.50,-48.70,-48.30
02/11/2010,900,-48.30,-48.00,-48.50,-48.30
02/11/2010,1000,-48.20,-48.10,-48.70,-48.60
02/11/2010,1100,-48.70,-48.60,-49.10,-48.60
02/11/2010,1200,-48.30,-48.20,-49.10,-48.50
02/11/2010,1300,-48.80,-48.50,-48.90,-48.90
02/11/2010,1400,-48.70,-48.00,-48.70,-48.10
02/11/2010,1500,-48.20,-48.10,-48.60,-48.60
02/11/2010,1700,-48.30,-47.30,-50.50,-48.40
02/11/2010,1800,-48.60,-47.90,-49.60,-49.50
02/11/2010,1900,-49.50,-48.00,-49.50,-48.20
02/11/2010,2000,-48.10,-47.70,-49.00,-47.80
02/11/2010,2020,-47.60,-47.00,-48.30,-48.20
02/12/2010,300,-47.30,-47.10,-47.90,-47.60
02/12/2010,400,-47.70,-47.70,-48.40,-48.30
02/12/2010,500,-48.30,-48.30,-48.90,-48.90
02/12/2010,600,-48.50,-48.50,-48.90,-48.90
02/12/2010,700,-48.90,-48.40,-49.30,-49.30
02/12/2010,800,-49.30,-48.60,-49.30,-48.60
02/12/2010,900,-48.60,-48.40,-49.20,-49.20
02/12/2010,1000,-49.30,-49.30,-49.90,-49.80
02/12/2010,1100,-49.80,-49.40,-50.10,-50.10
02/12/2010,1200,-50.10,-49.80,-50.30,-50.30
02/12/2010,1300,-49.90,-49.90,-50.30,-50.30
02/12/2010,1400,-50.30,-49.70,-50.30,-49.90
02/12/2010,1500,-49.80,-49.70,-50.90,-50.90
02/12/2010,1700,-50.70,-50.10,-52.30,-51.20
02/12/2010,1800,-51.20,-47.50,-51.50,-48.40
02/12/2010,1900,-48.40,-45.00,-48.40,-46.10
02/12/2010,2000,-46.00,-45.10,-47.60,-46.80
02/12/2010,2020,-46.90,-45.50,-46.90,-45.50
02/16/2010,300,-43.50,-43.20,-43.90,-43.50
02/16/2010,400,-43.50,-43.20,-43.90,-43.40
02/16/2010,500,-43.50,-43.20,-43.50,-43.50
02/16/2010,600,-43.60,-43.20,-43.60,-43.20
02/16/2010,700,-43.60,-43.20,-43.60,-43.20
02/16/2010,800,-43.40,-43.40,-43.40,-43.40
02/16/2010,900,-43.50,-43.50,-43.50,-43.50
02/16/2010,1000,-43.50,-43.10,-43.50,-43.20
02/16/2010,1100,-43.20,-42.50,-43.20,-42.50
02/16/2010,1200,-42.50,-42.50,-42.90,-42.90
02/16/2010,1300,-42.90,-41.90,-42.90,-42.80
02/16/2010,1400,-42.40,-42.40,-43.20,-43.20
02/16/2010,1500,-43.10,-42.80,-43.40,-43.20
02/16/2010,1700,-43.10,-40.80,-43.10,-42.50
02/16/2010,1800,-42.50,-41.70,-42.80,-42.20
02/16/2010,1900,-42.00,-41.20,-42.50,-42.40
02/16/2010,2000,-42.50,-41.90,-43.00,-42.00
02/16/2010,2020,-42.00,-41.10,-42.30,-42.20
02/17/2010,300,-41.60,-41.60,-42.10,-42.10
02/17/2010,400,-42.20,-42.20,-42.60,-42.60
02/17/2010,500,-42.30,-42.10,-42.60,-42.50
02/17/2010,600,-42.20,-42.10,-42.20,-42.20
02/17/2010,700,-42.20,-41.90,-42.40,-42.10
02/17/2010,800,-42.20,-41.50,-42.20,-41.50
02/17/2010,900,-41.60,-41.40,-41.60,-41.40
02/17/2010,1000,-41.70,-41.10,-42.00,-41.80
02/17/2010,1100,-41.90,-41.90,-42.80,-42.80
02/17/2010,1200,-42.80,-42.80,-42.90,-42.90
02/17/2010,1300,-42.90,-42.80,-43.10,-43.10
02/17/2010,1400,-43.20,-42.70,-43.20,-42.90
02/17/2010,1500,-43.00,-42.70,-43.20,-43.00
02/17/2010,1700,-42.90,-42.20,-44.70,-43.80
02/17/2010,1800,-43.80,-43.40,-44.60,-44.60
02/17/2010,1900,-44.60,-43.90,-44.70,-44.40
02/17/2010,2000,-44.40,-44.40,-47.20,-46.80
02/17/2010,2020,-46.80,-45.50,-47.60,-45.90
02/18/2010,300,-47.20,-47.10,-47.60,-47.10
02/18/2010,400,-47.50,-47.30,-47.70,-47.30
02/18/2010,500,-47.30,-47.30,-47.40,-47.40
02/18/2010,600,-47.30,-47.00,-47.30,-47.00
02/18/2010,700,-47.00,-46.80,-47.00,-46.80
02/18/2010,800,-47.00,-47.00,-47.30,-47.20
02/18/2010,900,-47.20,-46.80,-47.20,-46.80
02/18/2010,1000,-46.80,-46.70,-46.80,-46.70
02/18/2010,1100,-46.80,-46.70,-46.80,-46.80
02/18/2010,1200,-46.90,-46.70,-46.90,-46.70
02/18/2010,1300,-46.60,-46.30,-46.60,-46.30
02/18/2010,1400,-46.40,-46.00,-46.60,-46.00
02/18/2010,1500,-46.10,-46.10,-46.30,-46.30
02/18/2010,1700,-45.90,-44.50,-47.50,-45.10
02/18/2010,1800,-45.10,-45.10,-48.50,-48.40
02/18/2010,1900,-48.50,-48.20,-51.30,-50.70
02/18/2010,2000,-50.70,-49.10,-51.20,-49.60
02/18/2010,2020,-49.50,-48.60,-50.70,-50.40
02/19/2010,300,-51.60,-51.60,-52.10,-51.60
02/19/2010,400,-51.70,-51.60,-52.20,-52.10
02/19/2010,500,-51.80,-51.30,-52.10,-51.30
02/19/2010,700,-51.00,-50.50,-51.20,-51.20
02/19/2010,800,-51.20,-51.00,-51.30,-51.20
02/19/2010,900,-51.40,-50.30,-51.40,-50.50
02/19/2010,1000,-50.50,-50.20,-50.70,-50.30
02/19/2010,1100,-50.30,-50.00,-50.30,-50.00
02/19/2010,1200,-50.00,-49.90,-50.40,-50.00
02/19/2010,1300,-50.10,-50.00,-50.20,-50.10
02/19/2010,1400,-49.90,-49.40,-49.90,-49.40
02/19/2010,1500,-49.40,-49.30,-49.80,-49.30
02/19/2010,1700,-49.70,-48.10,-51.50,-50.20
02/19/2010,1800,-50.30,-48.60,-50.30,-49.20
02/19/2010,1900,-49.00,-48.40,-49.90,-49.60
02/19/2010,2000,-49.60,-48.60,-49.90,-49.00
02/19/2010,2020,-48.90,-48.30,-49.30,-48.60
02/22/2010,300,-46.60,-46.40,-46.80,-46.70
02/22/2010,400,-46.60,-46.60,-47.20,-47.20
02/22/2010,500,-47.20,-46.90,-47.40,-47.40
02/22/2010,600,-46.90,-46.90,-46.90,-46.90
02/22/2010,800,-46.90,-46.90,-47.30,-47.30
02/22/2010,900,-47.30,-47.10,-47.30,-47.10
02/22/2010,1000,-46.90,-45.80,-46.90,-46.00
02/22/2010,1100,-46.10,-45.50,-46.10,-45.50
02/22/2010,1200,-45.50,-45.50,-45.80,-45.80
02/22/2010,1300,-45.80,-45.30,-45.80,-45.70
02/22/2010,1400,-45.70,-45.60,-46.10,-46.10
02/22/2010,1500,-46.10,-46.00,-46.20,-46.00
02/22/2010,1700,-46.80,-46.00,-48.80,-47.40
02/22/2010,1800,-47.50,-46.80,-48.00,-47.40
02/22/2010,1900,-47.40,-43.20,-47.50,-43.50
02/22/2010,2000,-43.60,-43.50,-44.60,-44.60
02/22/2010,2020,-44.70,-42.80,-45.20,-43.30
02/23/2010,300,-44.50,-44.40,-45.00,-44.40
02/23/2010,400,-44.20,-44.20,-44.40,-44.30
02/23/2010,600,-44.30,-44.00,-44.30,-44.00
02/23/2010,700,-43.40,-42.80,-43.60,-42.80
02/23/2010,800,-42.90,-41.20,-42.90,-41.30
02/23/2010,900,-41.30,-41.30,-41.50,-41.50
02/23/2010,1000,-41.70,-41.70,-42.50,-42.50
02/23/2010,1100,-42.50,-42.30,-42.90,-42.90
02/23/2010,1200,-43.00,-42.80,-43.20,-42.90
02/23/2010,1300,-42.90,-42.90,-43.60,-43.60
02/23/2010,1400,-43.20,-43.20,-43.70,-43.60
02/23/2010,1500,-43.70,-43.30,-43.70,-43.30
02/23/2010,1700,-44.60,-41.60,-44.80,-41.90
02/23/2010,1800,-41.70,-35.70,-42.10,-36.80
02/23/2010,1900,-36.90,-36.50,-40.30,-39.20
02/23/2010,2000,-39.10,-38.80,-42.30,-42.30
02/23/2010,2020,-42.30,-42.30,-45.60,-45.40
02/24/2010,400,-43.30,-43.30,-43.30,-43.30
02/24/2010,500,-44.00,-44.00,-44.30,-44.30
02/24/2010,800,-43.40,-43.30,-43.40,-43.30
02/24/2010,900,-43.40,-43.40,-43.70,-43.70
02/24/2010,1000,-43.70,-43.70,-43.70,-43.70
02/24/2010,1100,-43.70,-43.70,-44.50,-44.50
02/24/2010,1200,-44.40,-44.30,-44.40,-44.30
02/24/2010,1300,-44.30,-44.20,-44.30,-44.20
02/24/2010,1400,-44.20,-43.30,-44.20,-43.30
02/24/2010,1500,-43.80,-43.60,-43.80,-43.70
02/24/2010,1700,-44.10,-42.40,-44.80,-44.50
02/24/2010,1800,-44.50,-43.90,-48.30,-46.80
02/24/2010,1900,-46.80,-46.60,-50.10,-49.50
02/24/2010,2000,-49.40,-48.40,-50.00,-49.50
02/24/2010,2020,-49.40,-47.60,-49.40,-47.60
02/25/2010,300,-49.20,-48.40,-49.20,-48.40
02/25/2010,400,-48.60,-48.60,-48.60,-48.60
02/25/2010,600,-49.50,-49.50,-49.50,-49.50
02/25/2010,900,-49.40,-49.40,-49.50,-49.50
02/25/2010,1000,-49.90,-49.90,-49.90,-49.90
02/25/2010,1100,-49.70,-49.70,-49.70,-49.70
02/25/2010,1200,-49.00,-49.00,-49.00,-49.00
02/25/2010,1300,-49.10,-49.10,-49.70,-49.70
02/25/2010,1400,-49.50,-49.00,-49.70,-49.00
02/25/2010,1700,-50.20,-50.20,-53.60,-51.90
02/25/2010,1800,-51.90,-51.60,-53.40,-52.80
02/25/2010,1900,-52.80,-52.60,-53.90,-53.00
02/25/2010,2000,-53.00,-52.00,-53.10,-52.40
02/25/2010,2020,-52.50,-51.40,-53.30,-53.30
02/26/2010,300,-52.90,-52.90,-53.90,-53.60
02/26/2010,400,-53.40,-53.00,-53.50,-53.30
02/26/2010,500,-53.30,-53.30,-53.50,-53.50
02/26/2010,600,-53.30,-52.40,-53.30,-52.40
02/26/2010,700,-53.00,-52.40,-53.00,-52.40
02/26/2010,800,-52.60,-52.40,-53.00,-52.40
02/26/2010,900,-52.00,-51.90,-52.60,-52.60
02/26/2010,1000,-52.40,-52.40,-52.60,-52.60
02/26/2010,1100,-52.20,-52.20,-52.60,-52.40
02/26/2010,1200,-52.40,-52.10,-52.50,-52.50
02/26/2010,1300,-52.60,-52.20,-52.70,-52.60
02/26/2010,1400,-52.60,-52.40,-52.90,-52.90
02/26/2010,1500,-52.90,-52.70,-52.90,-52.80
02/26/2010,1700,-52.70,-51.40,-53.60,-53.10
02/26/2010,1800,-53.10,-49.30,-53.30,-51.30
02/26/2010,1900,-51.20,-50.40,-52.00,-51.10
02/26/2010,2000,-51.20,-51.00,-52.20,-52.00
02/26/2010,2020,-52.00,-50.90,-52.30,-51.00
03/01/2010,300,-50.30,-49.70,-51.20,-50.90
03/01/2010,400,-50.60,-50.60,-51.30,-50.60
03/01/2010,500,-50.60,-50.40,-51.30,-51.00
03/01/2010,600,-50.90,-50.70,-51.20,-50.80
03/01/2010,700,-51.10,-50.80,-51.10,-50.80
03/01/2010,800,-51.20,-50.90,-51.40,-50.90
03/01/2010,900,-50.70,-50.40,-51.40,-50.40
03/01/2010,1000,-50.40,-50.40,-50.70,-50.40
03/01/2010,1100,-50.40,-50.10,-50.80,-50.30
03/01/2010,1200,-50.30,-50.30,-51.20,-51.10
03/01/2010,1300,-50.90,-50.90,-52.50,-52.20
03/01/2010,1400,-52.20,-52.20,-53.20,-53.20
03/01/2010,1500,-53.20,-53.20,-53.80,-53.80
03/01/2010,1700,-53.00,-51.50,-55.00,-52.60
03/01/2010,1800,-52.70,-50.80,-52.80,-51.50
03/01/2010,1900,-51.50,-51.40,-53.60,-53.00
03/01/2010,2000,-53.00,-52.10,-53.60,-52.30
03/01/2010,2020,-52.20,-51.80,-53.00,-52.30
03/02/2010,300,-51.90,-51.90,-52.40,-51.90
03/02/2010,400,-52.30,-51.80,-52.40,-52.00
03/02/2010,500,-52.30,-51.90,-52.60,-52.60
03/02/2010,600,-52.60,-52.60,-53.10,-53.10
03/02/2010,700,-53.10,-52.90,-53.10,-52.90
03/02/2010,800,-53.00,-52.90,-53.00,-52.90
03/02/2010,900,-52.90,-52.80,-52.90,-52.90
03/02/2010,1000,-52.10,-52.10,-52.40,-52.40
03/02/2010,1100,-52.40,-52.40,-53.30,-53.10
03/02/2010,1200,-53.10,-53.10,-53.90,-53.90
03/02/2010,1300,-53.70,-52.80,-53.80,-53.10
03/02/2010,1400,-53.10,-52.30,-53.10,-52.30
03/02/2010,1500,-52.30,-52.10,-52.40,-52.40
03/02/2010,1700,-52.30,-50.10,-52.60,-51.40
03/02/2010,1800,-51.40,-51.10,-52.70,-52.10
03/02/2010,1900,-52.10,-51.60,-53.10,-52.50
03/02/2010,2000,-52.60,-52.00,-53.00,-52.00
03/02/2010,2020,-52.10,-51.70,-53.30,-52.90
03/03/2010,300,-52.00,-52.00,-52.90,-52.50
03/03/2010,400,-52.70,-52.70,-52.90,-52.90
03/03/2010,500,-52.70,-52.70,-52.90,-52.90
03/03/2010,600,-52.90,-52.90,-53.00,-53.00
03/03/2010,700,-52.50,-52.30,-52.50,-52.30
03/03/2010,800,-52.30,-52.30,-53.00,-53.00
03/03/2010,900,-52.90,-52.20,-52.90,-52.70
03/03/2010,1000,-52.50,-52.40,-52.90,-52.40
03/03/2010,1100,-52.20,-51.50,-52.20,-51.90
03/03/2010,1200,-52.00,-51.70,-52.10,-52.00
03/03/2010,1300,-52.20,-51.60,-52.20,-51.90
03/03/2010,1400,-51.80,-51.80,-52.70,-52.00
03/03/2010,1500,-51.90,-51.70,-52.00,-51.90
03/03/2010,1700,-51.30,-50.30,-53.00,-52.80
03/03/2010,1800,-52.70,-51.20,-53.00,-51.70
03/03/2010,1900,-51.70,-51.00,-51.90,-51.90
03/03/2010,2000,-51.90,-51.50,-53.00,-52.80
03/03/2010,2020,-52.90,-52.30,-53.50,-53.30
03/04/2010,300,-54.10,-53.70,-54.30,-54.30
03/04/2010,400,-54.30,-54.30,-54.70,-54.70
03/04/2010,500,-54.70,-54.70,-55.00,-55.00
03/04/2010,600,-54.90,-54.60,-54.90,-54.60
03/04/2010,700,-54.90,-54.90,-55.40,-55.40
03/04/2010,800,-55.40,-55.30,-57.30,-56.00
03/04/2010,900,-55.90,-55.50,-56.10,-55.70
03/04/2010,1000,-55.60,-54.80,-55.60,-55.20
03/04/2010,1100,-55.10,-54.50,-55.30,-55.10
03/04/2010,1200,-55.10,-54.90,-55.30,-55.20
03/04/2010,1300,-55.30,-55.10,-55.50,-55.20
03/04/2010,1400,-55.20,-54.90,-55.60,-55.20
03/04/2010,1500,-55.40,-55.20,-55.60,-55.40
03/04/2010,1700,-55.40,-55.40,-59.20,-58.10
03/04/2010,1800,-58.10,-57.90,-60.10,-59.60
03/04/2010,1900,-59.60,-58.90,-59.90,-59.10
03/04/2010,2000,-59.10,-59.10,-62.40,-61.40
03/04/2010,2020,-61.40,-59.90,-61.90,-61.50
03/05/2010,300,-61.50,-61.40,-62.10,-61.80
03/05/2010,400,-61.40,-61.10,-61.40,-61.10
03/05/2010,500,-61.10,-60.90,-61.10,-61.10
03/05/2010,600,-61.20,-61.20,-61.60,-61.60
03/05/2010,700,-61.60,-60.80,-61.60,-61.10
03/05/2010,800,-60.80,-60.80,-61.60,-60.80
03/05/2010,900,-60.90,-60.90,-61.50,-61.40
03/05/2010,1000,-61.40,-60.90,-61.50,-61.40
03/05/2010,1100,-61.20,-60.70,-61.90,-60.90
03/05/2010,1200,-61.00,-60.60,-61.10,-60.60
03/05/2010,1300,-60.60,-60.40,-60.60,-60.40
03/05/2010,1400,-60.50,-60.40,-61.40,-61.00
03/05/2010,1500,-61.10,-61.10,-62.00,-61.90
03/05/2010,1700,-61.40,-61.10,-65.10,-63.60
03/05/2010,1800,-63.50,-62.60,-64.10,-63.00
03/05/2010,1900,-63.10,-62.30,-64.40,-62.30
03/05/2010,2000,-62.40,-61.10,-62.80,-61.40
03/05/2010,2020,-61.40,-61.10,-62.60,-62.10
03/08/2010,300,-62.00,-61.40,-63.10,-61.40
03/08/2010,400,-61.60,-61.00,-61.90,-61.90
03/08/2010,500,-61.90,-61.90,-62.10,-62.10
03/08/2010,600,-62.20,-62.20,-62.20,-62.20
03/08/2010,700,-62.30,-62.30,-62.30,-62.30
03/08/2010,800,-62.10,-61.70,-62.10,-61.70
03/08/2010,900,-61.40,-61.40,-61.40,-61.40
03/08/2010,1000,-61.70,-61.40,-62.10,-61.90
03/08/2010,1100,-62.20,-61.80,-62.40,-62.20
03/08/2010,1200,-62.20,-62.10,-62.70,-62.70
03/08/2010,1300,-62.40,-61.60,-62.70,-61.70
03/08/2010,1400,-62.00,-62.00,-62.70,-62.40
03/08/2010,1500,-62.40,-62.40,-63.10,-62.60
03/08/2010,1700,-62.10,-59.80,-62.30,-60.90
03/08/2010,1800,-60.90,-60.60,-62.00,-60.80
03/08/2010,1900,-60.70,-59.50,-60.80,-60.00
03/08/2010,2000,-59.90,-59.60,-60.80,-60.40
03/08/2010,2020,-60.50,-60.30,-62.00,-61.00
03/09/2010,300,-61.70,-61.60,-61.90,-61.90
03/09/2010,400,-61.90,-61.90,-62.30,-62.30
03/09/2010,500,-62.30,-62.30,-62.30,-62.30
03/09/2010,700,-62.00,-62.00,-62.20,-62.20
03/09/2010,800,-62.00,-61.80,-62.20,-62.20
03/09/2010,900,-62.00,-61.70,-62.20,-61.70
03/09/2010,1000,-62.10,-61.80,-62.30,-62.20
03/09/2010,1100,-62.20,-61.70,-62.40,-61.80
03/09/2010,1200,-61.80,-61.40,-62.00,-61.40
03/09/2010,1300,-61.80,-61.70,-63.20,-63.00
03/09/2010,1400,-63.20,-62.80,-63.20,-63.00
03/09/2010,1500,-63.00,-63.00,-63.40,-63.40
03/09/2010,1700,-63.60,-63.40,-65.40,-64.20
03/09/2010,1800,-64.20,-62.60,-64.80,-62.80
03/09/2010,1900,-62.90,-61.80,-63.40,-62.20
03/09/2010,2000,-62.20,-62.20,-63.10,-62.50
03/09/2010,2020,-62.50,-61.50,-62.70,-61.60
03/10/2010,300,-62.50,-61.80,-62.60,-61.90
03/10/2010,400,-62.00,-61.60,-62.10,-61.70
03/10/2010,500,-62.00,-62.00,-62.70,-62.70
03/10/2010,600,-62.60,-62.50,-62.60,-62.50
03/10/2010,700,-62.10,-61.90,-62.10,-61.90
03/10/2010,800,-62.10,-62.10,-62.60,-62.60
03/10/2010,900,-62.60,-62.50,-62.80,-62.50
03/10/2010,1000,-62.50,-62.20,-63.00,-62.30
03/10/2010,1100,-62.40,-62.00,-62.60,-62.40
03/10/2010,1200,-62.40,-61.50,-62.50,-61.60
03/10/2010,1300,-61.70,-61.50,-62.10,-62.00
03/10/2010,1400,-62.10,-61.80,-62.30,-62.10
03/10/2010,1500,-62.10,-61.30,-62.20,-61.40
03/10/2010,1700,-63.00,-57.90,-63.70,-58.30
03/10/2010,1800,-58.20,-57.00,-60.40,-59.10
03/10/2010,1900,-59.10,-58.90,-60.60,-59.80
03/10/2010,2000,-59.80,-59.80,-62.30,-61.60
03/10/2010,2020,-61.60,-60.90,-62.10,-61.50
03/11/2010,300,-60.60,-60.60,-61.20,-61.20
03/11/2010,400,-61.20,-61.20,-62.40,-62.20
03/11/2010,500,-61.90,-61.90,-62.40,-62.20
03/11/2010,600,-62.30,-62.30,-62.70,-62.70
03/11/2010,700,-62.60,-62.40,-62.80,-62.40
03/11/2010,800,-62.80,-62.00,-62.90,-62.00
03/11/2010,900,-62.30,-62.20,-62.80,-62.80
03/11/2010,1000,-62.80,-62.40,-62.80,-62.50
03/11/2010,1100,-62.40,-62.00,-62.60,-62.00
03/11/2010,1200,-61.90,-61.50,-61.90,-61.70
03/11/2010,1300,-61.70,-61.60,-61.90,-61.80
03/11/2010,1400,-61.70,-61.30,-61.70,-61.50
03/11/2010,1500,-61.50,-61.50,-62.00,-62.00
03/11/2010,1700,-62.40,-62.30,-64.30,-64.20
03/11/2010,1800,-64.20,-64.20,-67.40,-66.90
03/11/2010,1900,-66.80,-66.70,-69.20,-68.90
03/11/2010,2000,-68.80,-67.20,-69.20,-67.40
03/11/2010,2020,-67.40,-67.00,-68.50,-67.90
03/12/2010,300,-66.80,-66.60,-67.50,-67.40
03/12/2010,400,-67.00,-67.00,-68.40,-68.40
03/12/2010,500,-68.40,-67.80,-68.60,-67.80
03/12/2010,600,-67.80,-67.50,-67.80,-67.50
03/12/2010,700,-67.60,-67.60,-68.00,-68.00
03/12/2010,800,-68.00,-68.00,-68.30,-68.10
03/12/2010,900,-68.00,-67.60,-68.30,-68.00
03/12/2010,1000,-67.70,-67.60,-68.10,-67.60
03/12/2010,1100,-67.60,-67.30,-67.80,-67.80
03/12/2010,1200,-67.60,-66.60,-67.60,-66.80
03/12/2010,1300,-66.90,-66.60,-67.00,-66.90
03/12/2010,1400,-66.90,-66.70,-67.20,-66.80
03/12/2010,1500,-67.10,-66.10,-67.10,-66.10
03/12/2010,1700,-66.60,-65.50,-67.80,-67.50
03/12/2010,1800,-67.50,-67.10,-69.20,-67.50
03/12/2010,1900,-67.70,-66.40,-67.90,-66.70
03/12/2010,2000,-66.80,-66.40,-68.40,-68.30
03/12/2010,2020,-68.30,-67.70,-68.90,-68.80
03/15/2010,300,-68.20,-68.20,-68.40,-68.20
03/15/2010,400,-68.10,-68.10,-69.10,-68.90
03/15/2010,500,-68.90,-68.70,-68.90,-68.80
03/15/2010,600,-68.80,-68.70,-68.90,-68.90
03/15/2010,700,-68.80,-68.60,-68.90,-68.60
03/15/2010,800,-68.60,-68.60,-68.80,-68.80
03/15/2010,900,-68.70,-68.40,-68.70,-68.40
03/15/2010,1000,-68.50,-67.90,-68.50,-67.90
03/15/2010,1100,-68.60,-68.30,-69.00,-68.70
03/15/2010,1200,-68.70,-68.70,-68.90,-68.90
03/15/2010,1300,-68.80,-68.40,-68.90,-68.50
03/15/2010,1400,-68.40,-67.90,-68.50,-68.00
03/15/2010,1500,-68.20,-68.20,-68.50,-68.50
03/15/2010,1700,-68.40,-65.50,-68.50,-65.80
03/15/2010,1800,-65.80,-65.20,-66.80,-65.60
03/15/2010,1900,-65.70,-63.60,-65.90,-63.80
03/15/2010,2000,-63.90,-62.70,-64.00,-63.10
03/15/2010,2020,-63.00,-62.30,-63.80,-62.50
03/16/2010,300,-63.00,-62.90,-63.10,-63.10
03/16/2010,400,-63.10,-62.40,-63.30,-62.60
03/16/2010,500,-62.20,-61.40,-62.60,-61.60
03/16/2010,600,-61.50,-61.10,-62.10,-61.70
03/16/2010,700,-61.70,-61.70,-62.00,-62.00
03/16/2010,800,-62.00,-61.40,-62.10,-61.40
03/16/2010,900,-61.60,-61.10,-61.60,-61.10
03/16/2010,1000,-61.20,-61.20,-61.60,-61.40
03/16/2010,1100,-61.60,-61.10,-62.10,-61.30
03/16/2010,1200,-61.20,-61.20,-61.80,-61.60
03/16/2010,1300,-61.50,-61.40,-61.60,-61.40
03/16/2010,1400,-61.30,-61.30,-61.90,-61.50
03/16/2010,1500,-61.60,-61.60,-62.20,-62.00
03/16/2010,1700,-61.40,-60.30,-61.70,-60.60
03/16/2010,1800,-60.50,-59.60,-60.90,-60.70
03/16/2010,1900,-60.80,-58.20,-61.10,-58.50
03/16/2010,2000,-58.60,-56.80,-59.50,-59.30
03/16/2010,2020,-59.30,-57.90,-59.50,-59.40
03/17/2010,300,-58.30,-57.90,-58.30,-57.90
03/17/2010,400,-57.90,-57.60,-58.40,-58.40
03/17/2010,500,-58.40,-58.20,-58.60,-58.20
03/17/2010,600,-58.20,-57.80,-58.40,-58.40
03/17/2010,700,-58.00,-57.90,-58.00,-57.90
03/17/2010,800,-58.30,-57.80,-58.40,-58.20
03/17/2010,900,-58.50,-58.20,-58.90,-58.20
03/17/2010,1000,-58.10,-57.90,-58.50,-57.90
03/17/2010,1100,-58.10,-57.90,-58.40,-58.40
03/17/2010,1200,-58.00,-57.50,-58.30,-57.90
03/17/2010,1300,-57.60,-57.60,-57.80,-57.70
03/17/2010,1400,-57.70,-57.70,-58.50,-58.30
03/17/2010,1500,-58.40,-58.40,-58.80,-58.80
03/17/2010,1700,-58.80,-58.60,-60.30,-59.10
03/17/2010,1800,-59.10,-54.90,-59.40,-55.20
03/17/2010,1900,-55.20,-55.00,-56.50,-55.10
03/17/2010,2000,-55.10,-53.30,-55.50,-53.80
03/17/2010,2020,-53.80,-52.50,-54.00,-53.30
03/18/2010,300,-52.90,-51.60,-53.80,-53.60
03/18/2010,400,-53.70,-53.70,-55.50,-55.40
03/18/2010,500,-55.20,-54.70,-55.20,-55.20
03/18/2010,600,-55.20,-55.10,-55.40,-55.10
03/18/2010,700,-55.10,-55.00,-55.10,-55.00
03/18/2010,800,-55.00,-55.00,-55.40,-55.40
03/18/2010,900,-55.50,-55.40,-55.80,-55.40
03/18/2010,1000,-55.40,-55.00,-55.40,-55.00
03/18/2010,1100,-55.00,-54.70,-55.60,-55.20
03/18/2010,1200,-55.10,-54.90,-56.00,-54.90
03/18/2010,1300,-54.80,-54.70,-55.60,-55.20
03/18/2010,1400,-55.20,-55.20,-55.70,-55.40
03/18/2010,1500,-55.50,-55.50,-56.50,-56.10
03/18/2010,1700,-55.90,-52.70,-55.90,-53.70
03/18/2010,1800,-53.80,-51.50,-54.90,-52.20
03/18/2010,1900,-52.20,-49.20,-52.70,-51.50
03/18/2010,2000,-51.50,-49.60,-52.20,-49.80
03/18/2010,2020,-49.80,-49.70,-51.50,-50.30
03/19/2010,300,-51.00,-50.70,-51.50,-51.50
03/19/2010,400,-51.60,-50.50,-51.70,-50.90
03/19/2010,500,-50.90,-50.90,-51.60,-51.60
03/19/2010,600,-51.20,-51.20,-51.60,-51.60
03/19/2010,700,-50.90,-50.90,-50.90,-50.90
03/19/2010,800,-51.00,-51.00,-51.50,-51.40
03/19/2010,900,-50.90,-50.20,-50.90,-50.20
03/19/2010,1000,-50.50,-49.80,-50.60,-49.80
03/19/2010,1100,-50.00,-49.90,-50.30,-50.10
03/19/2010,1200,-50.40,-50.10,-50.40,-50.10
03/19/2010,1300,-50.10,-49.80,-50.20,-50.20
03/19/2010,1400,-50.50,-50.50,-51.30,-50.60
03/19/2010,1500,-50.50,-50.20,-50.50,-50.20
03/19/2010,1700,-52.20,-50.00,-52.30,-52.00
03/19/2010,1800,-52.00,-51.70,-53.30,-52.70
03/19/2010,1900,-52.70,-52.10,-54.00,-53.50
03/19/2010,2000,-53.40,-52.80,-54.20,-53.00
03/19/2010,2020,-52.90,-50.50,-52.90,-50.50
03/22/2010,300,-50.40,-50.20,-50.80,-50.70
03/22/2010,400,-50.70,-50.00,-50.70,-50.60
03/22/2010,500,-50.80,-50.70,-51.10,-50.70
03/22/2010,800,-50.80,-50.80,-51.30,-50.90
03/22/2010,900,-51.40,-51.40,-51.60,-51.50
03/22/2010,1000,-51.50,-51.50,-51.70,-51.70
03/22/2010,1100,-51.50,-50.90,-51.60,-51.10
03/22/2010,1200,-50.90,-50.70,-50.90,-50.70
03/22/2010,1300,-50.90,-50.10,-50.90,-50.20
03/22/2010,1400,-50.20,-50.00,-51.70,-51.20
03/22/2010,1500,-51.70,-51.00,-51.70,-51.30
03/22/2010,1700,-51.60,-48.20,-52.30,-48.30
03/22/2010,1800,-48.20,-46.70,-48.40,-47.60
03/22/2010,1900,-47.60,-47.50,-48.70,-48.50
03/22/2010,2000,-48.50,-46.80,-48.60,-48.30
03/22/2010,2020,-48.40,-47.70,-49.20,-48.80
03/23/2010,300,-49.30,-48.40,-49.30,-48.40
03/23/2010,400,-49.00,-49.00,-49.00,-49.00
03/23/2010,500,-48.60,-47.60,-49.00,-49.00
03/23/2010,600,-49.00,-49.00,-49.40,-49.40
03/23/2010,800,-49.40,-49.40,-49.40,-49.40
03/23/2010,900,-49.60,-49.60,-49.60,-49.60
03/23/2010,1000,-49.60,-49.60,-50.00,-49.60
03/23/2010,1100,-49.80,-49.20,-49.90,-49.30
03/23/2010,1200,-49.00,-48.10,-49.00,-48.10
03/23/2010,1300,-48.00,-47.40,-48.10,-47.40
03/23/2010,1400,-47.50,-46.90,-47.50,-47.30
03/23/2010,1500,-47.40,-47.10,-47.50,-47.40
03/23/2010,1700,-47.40,-46.00,-50.50,-49.20
03/23/2010,1800,-49.30,-47.70,-49.50,-48.70
03/23/2010,1900,-48.60,-46.70,-48.60,-48.20
03/23/2010,2000,-48.10,-47.20,-48.60,-48.10
03/23/2010,2020,-48.20,-47.50,-49.80,-49.20
03/24/2010,300,-48.70,-48.30,-49.00,-49.00
03/24/2010,400,-48.80,-48.80,-50.00,-49.90
03/24/2010,500,-50.10,-50.00,-50.10,-50.10
03/24/2010,600,-50.10,-49.90,-50.30,-49.90
03/24/2010,700,-50.00,-50.00,-51.10,-50.20
03/24/2010,800,-50.40,-50.40,-51.10,-51.10
03/24/2010,900,-50.90,-50.90,-50.90,-50.90
03/24/2010,1000,-50.70,-50.70,-51.10,-51.10
03/24/2010,1100,-51.00,-50.70,-51.10,-51.10
03/24/2010,1200,-51.10,-50.60,-51.40,-51.10
03/24/2010,1300,-50.80,-50.60,-51.10,-50.70
03/24/2010,1400,-50.80,-50.40,-51.10,-50.60
03/24/2010,1500,-50.40,-50.00,-50.60,-50.40
03/24/2010,1700,-49.50,-49.50,-51.70,-51.20
03/24/2010,1800,-51.20,-50.90,-52.90,-51.60
03/24/2010,1900,-51.50,-49.90,-51.60,-50.30
03/24/2010,2000,-50.40,-48.80,-50.90,-49.50
03/24/2010,2020,-49.70,-48.00,-49.90,-49.90
03/25/2010,300,-49.90,-49.60,-49.90,-49.60
03/25/2010,400,-49.70,-48.50,-50.40,-48.70
03/25/2010,500,-49.10,-48.90,-49.60,-49.00
03/25/2010,600,-49.00,-48.70,-49.00,-48.70
03/25/2010,700,-49.10,-48.90,-49.20,-49.20
03/25/2010,800,-49.40,-49.30,-49.90,-49.90
03/25/2010,900,-49.60,-49.50,-49.60,-49.50
03/25/2010,1000,-49.50,-49.50,-49.50,-49.50
03/25/2010,1100,-49.40,-49.00,-49.40,-49.10
03/25/2010,1200,-49.10,-48.60,-49.10,-48.60
03/25/2010,1300,-48.50,-47.90,-48.50,-48.00
03/25/2010,1400,-47.90,-47.50,-48.40,-47.50
03/25/2010,1500,-47.80,-47.70,-48.50,-48.50
03/25/2010,1700,-48.20,-46.40,-49.30,-46.80
03/25/2010,1800,-46.70,-46.70,-49.20,-48.50
03/25/2010,1900,-48.60,-47.70,-50.60,-50.30
03/25/2010,2000,-50.40,-50.30,-54.30,-53.80
03/25/2010,2020,-53.80,-52.40,-54.90,-54.80
03/26/2010,300,-54.20,-53.40,-54.30,-53.40
03/26/2010,400,-53.40,-52.90,-54.20,-53.30
03/26/2010,500,-53.10,-52.90,-53.40,-52.90
03/26/2010,600,-52.80,-52.40,-52.80,-52.80
03/26/2010,700,-52.90,-52.80,-53.00,-53.00
03/26/2010,800,-53.00,-53.00,-53.20,-53.10
03/26/2010,900,-53.10,-52.60,-53.20,-53.20
03/26/2010,1000,-52.50,-52.20,-52.50,-52.20
03/26/2010,1100,-52.50,-52.20,-52.80,-52.40
03/26/2010,1200,-52.40,-52.40,-53.10,-53.10
03/26/2010,1300,-53.10,-52.40,-53.20,-52.60
03/26/2010,1400,-52.60,-52.60,-53.40,-53.00
03/26/2010,1500,-53.00,-52.40,-53.00,-52.40
03/26/2010,1700,-53.00,-52.50,-54.70,-53.10
03/26/2010,1800,-53.00,-51.90,-53.40,-52.20
03/26/2010,1900,-52.20,-51.90,-52.90,-52.80
03/26/2010,2000,-52.70,-49.00,-52.70,-49.30
03/26/2010,2020,-49.30,-48.90,-50.30,-49.30
03/29/2010,300,-49.50,-49.20,-50.20,-49.70
03/29/2010,400,-49.70,-49.10,-49.70,-49.10
03/29/2010,500,-49.00,-48.20,-49.00,-49.00
03/29/2010,600,-48.60,-48.60,-49.00,-49.00
03/29/2010,700,-48.20,-48.10,-49.00,-49.00
03/29/2010,800,-48.80,-48.30,-48.80,-48.30
03/29/2010,900,-48.10,-48.10,-48.10,-48.10
03/29/2010,1000,-48.10,-47.90,-48.10,-47.90
03/29/2010,1100,-47.90,-47.60,-48.20,-47.80
03/29/2010,1200,-48.20,-48.00,-48.60,-48.00
03/29/2010,1300,-48.00,-47.90,-48.10,-47.90
03/29/2010,1400,-47.90,-47.70,-47.90,-47.90
03/29/2010,1500,-48.00,-47.80,-48.10,-48.10
03/29/2010,1700,-47.90,-44.60,-47.90,-45.60
03/29/2010,1800,-45.60,-45.00,-46.30,-45.30
03/29/2010,1900,-45.40,-42.20,-45.40,-44.40
03/29/2010,2000,-44.50,-44.30,-46.70,-46.20
03/29/2010,2020,-46.20,-44.00,-47.30,-44.30
03/30/2010,300,-44.20,-44.20,-44.90,-44.80
03/30/2010,400,-44.80,-44.10,-46.20,-45.20
03/30/2010,500,-44.70,-44.40,-45.20,-45.10
03/30/2010,600,-45.10,-44.90,-45.10,-45.00
03/30/2010,700,-45.00,-44.80,-45.20,-45.20
03/30/2010,800,-44.90,-44.90,-45.40,-45.10
03/30/2010,900,-45.10,-43.90,-45.30,-43.90
03/30/2010,1000,-44.10,-43.80,-44.20,-43.80
03/30/2010,1100,-43.80,-43.50,-44.00,-43.60
03/30/2010,1200,-43.50,-43.40,-43.70,-43.40
03/30/2010,1300,-43.50,-43.30,-43.60,-43.60
03/30/2010,1400,-43.20,-43.20,-43.40,-43.20
03/30/2010,1500,-43.30,-43.00,-43.30,-43.10
03/30/2010,1700,-43.40,-41.60,-44.80,-44.20
03/30/2010,1800,-44.30,-39.70,-44.70,-40.70
03/30/2010,1900,-40.60,-40.60,-42.00,-41.70
03/30/2010,2000,-41.70,-40.70,-41.80,-41.50
03/30/2010,2020,-41.50,-37.70,-41.60,-38.00
03/31/2010,300,-37.90,-37.70,-38.30,-37.90
03/31/2010,400,-38.10,-38.00,-39.40,-39.40
03/31/2010,500,-39.20,-38.70,-39.60,-39.40
03/31/2010,600,-38.90,-38.90,-39.30,-39.30
03/31/2010,700,-39.00,-39.00,-39.30,-39.20
03/31/2010,800,-39.60,-39.60,-39.70,-39.60
03/31/2010,900,-39.30,-39.30,-40.30,-39.50
03/31/2010,1000,-39.40,-39.00,-39.60,-39.30
03/31/2010,1100,-39.70,-39.00,-39.90,-39.00
03/31/2010,1200,-39.20,-38.00,-39.90,-38.00
03/31/2010,1300,-38.00,-37.70,-38.20,-37.70
03/31/2010,1400,-37.60,-37.60,-37.80,-37.70
03/31/2010,1500,-37.60,-37.60,-38.60,-38.40
03/31/2010,1700,-44.40,-44.30,-53.90,-53.40
03/31/2010,1800,-53.40,-53.40,-56.60,-54.20
03/31/2010,1900,-54.20,-53.90,-54.80,-54.30
03/31/2010,2000,-54.20,-53.30,-54.30,-54.10
03/31/2010,2020,-54.10,-52.50,-54.40,-52.60
04/01/2010,300,-54.20,-54.10,-54.90,-54.30
04/01/2010,400,-54.10,-52.00,-54.10,-52.00
04/01/2010,500,-52.20,-51.20,-52.20,-52.20
04/01/2010,600,-51.70,-51.30,-51.90,-51.40
04/01/2010,700,-51.20,-50.90,-51.40,-51.40
04/01/2010,800,-51.10,-51.10,-51.60,-51.60
04/01/2010,900,-51.50,-51.40,-51.80,-51.80
04/01/2010,1000,-51.80,-51.40,-52.70,-52.30
04/01/2010,1100,-51.90,-51.40,-51.90,-51.60
04/01/2010,1200,-51.70,-50.50,-51.70,-51.20
04/01/2010,1300,-50.80,-49.90,-51.40,-50.30
04/01/2010,1400,-50.40,-50.20,-50.80,-50.80
04/01/2010,1500,-50.80,-50.50,-51.30,-51.20
04/01/2010,1700,-51.20,-50.90,-55.00,-54.90
04/01/2010,1800,-55.00,-53.40,-55.80,-54.00
04/01/2010,1900,-54.00,-53.40,-55.90,-55.90
04/01/2010,2000,-55.80,-55.10,-56.40,-55.20
04/01/2010,2020,-55.30,-54.60,-55.90,-55.10
04/05/2010,300,-55.30,-54.90,-55.40,-54.90
04/05/2010,400,-54.90,-54.50,-55.10,-55.10
04/05/2010,500,-54.50,-54.50,-54.70,-54.50
04/05/2010,600,-54.90,-54.90,-54.90,-54.90
04/05/2010,700,-54.80,-54.70,-54.80,-54.70
04/05/2010,800,-54.60,-54.50,-54.80,-54.80
04/05/2010,900,-55.10,-55.10,-55.10,-55.10
04/05/2010,1000,-54.60,-54.50,-54.70,-54.60
04/05/2010,1100,-54.60,-54.60,-54.70,-54.60
04/05/2010,1200,-54.60,-54.30,-54.60,-54.30
04/05/2010,1300,-54.50,-54.20,-54.60,-54.30
04/05/2010,1400,-54.30,-54.00,-54.70,-54.00
04/05/2010,1500,-54.00,-53.70,-54.10,-54.10
04/05/2010,1700,-54.40,-54.40,-58.30,-56.40
04/05/2010,1800,-56.30,-56.10,-59.90,-59.60
04/05/2010,1900,-59.70,-58.40,-59.80,-58.70
04/05/2010,2000,-58.60,-58.20,-59.40,-59.10
04/05/2010,2020,-59.30,-58.80,-59.90,-59.50
04/06/2010,300,-59.40,-59.20,-59.60,-59.40
04/06/2010,400,-59.30,-58.00,-59.30,-58.40
04/06/2010,500,-58.50,-58.40,-58.70,-58.40
04/06/2010,600,-58.80,-58.40,-59.10,-59.10
04/06/2010,700,-58.90,-58.60,-59.20,-59.20
04/06/2010,800,-58.90,-58.50,-58.90,-58.50
04/06/2010,900,-58.70,-58.20,-58.90,-58.90
04/06/2010,1000,-58.60,-58.60,-59.10,-59.00
04/06/2010,1100,-58.90,-58.60,-59.20,-58.60
04/06/2010,1200,-58.70,-58.60,-59.10,-59.00
04/06/2010,1300,-59.00,-58.40,-59.00,-58.80
04/06/2010,1400,-58.90,-58.80,-58.90,-58.90
04/06/2010,1500,-59.00,-58.00,-59.00,-58.40
04/06/2010,1700,-58.40,-57.90,-59.60,-58.90
04/06/2010,1800,-58.90,-58.30,-59.40,-59.10
04/06/2010,1900,-59.10,-58.70,-59.90,-59.50
04/06/2010,2000,-59.50,-56.90,-59.50,-58.20
04/06/2010,2020,-58.20,-56.60,-58.60,-57.20
04/07/2010,300,-58.70,-58.10,-58.70,-58.10
04/07/2010,400,-57.80,-57.10,-58.40,-57.10
04/07/2010,500,-57.00,-57.00,-57.40,-57.20
04/07/2010,600,-57.30,-57.30,-57.30,-57.30
04/07/2010,700,-57.20,-57.20,-57.20,-57.20
04/07/2010,800,-57.30,-57.30,-57.30,-57.30
04/07/2010,900,-57.30,-56.60,-57.30,-57.10
04/07/2010,1000,-56.90,-56.80,-57.10,-57.10
04/07/2010,1100,-57.10,-56.80,-57.20,-56.80
04/07/2010,1200,-56.80,-56.20,-56.80,-56.50
04/07/2010,1300,-56.30,-56.20,-56.50,-56.20
04/07/2010,1400,-56.30,-56.30,-57.50,-57.20
04/07/2010,1500,-57.50,-57.20,-57.60,-57.60
04/07/2010,1700,-57.60,-55.40,-58.30,-56.00
04/07/2010,1800,-56.10,-55.70,-57.60,-56.40
04/07/2010,1900,-56.40,-55.90,-56.80,-56.00
04/07/2010,2000,-56.10,-53.70,-56.40,-55.30
04/07/2010,2020,-55.30,-54.50,-55.70,-55.00
04/08/2010,300,-55.10,-54.80,-55.40,-55.30
04/08/2010,400,-55.20,-53.90,-55.20,-54.40
04/08/2010,500,-54.40,-54.40,-54.40,-54.40
04/08/2010,600,-54.60,-54.50,-54.60,-54.60
04/08/2010,700,-54.50,-54.50,-54.80,-54.70
04/08/2010,800,-54.70,-54.50,-54.70,-54.60
04/08/2010,900,-54.80,-54.80,-55.40,-55.30
04/08/2010,1000,-55.40,-55.10,-55.50,-55.50
04/08/2010,1100,-55.20,-55.10,-55.40,-55.30
04/08/2010,1200,-55.20,-55.20,-55.70,-55.70
04/08/2010,1300,-55.20,-54.40,-55.30,-54.40
04/08/2010,1400,-54.60,-54.50,-55.50,-55.40
04/08/2010,1500,-55.40,-55.40,-55.40,-55.40
04/08/2010,1700,-55.80,-54.40,-56.10,-55.90
04/08/2010,1800,-55.90,-55.10,-57.30,-56.60
04/08/2010,1900,-56.60,-56.40,-57.30,-57.10
04/08/2010,2000,-57.10,-56.50,-57.80,-57.60
04/08/2010,2020,-57.60,-57.20,-58.30,-57.20
04/09/2010,300,-58.60,-58.30,-58.70,-58.30
04/09/2010,400,-58.30,-57.50,-58.30,-57.70
04/09/2010,500,-57.60,-57.60,-57.60,-57.60
04/09/2010,600,-57.60,-57.40,-57.70,-57.50
04/09/2010,700,-57.60,-57.60,-57.70,-57.70
04/09/2010,800,-57.40,-57.40,-57.40,-57.40
04/09/2010,900,-57.60,-57.60,-57.60,-57.60
04/09/2010,1000,-57.70,-57.60,-58.10,-57.80
04/09/2010,1100,-57.60,-57.50,-57.70,-57.50
04/09/2010,1200,-57.50,-57.50,-57.50,-57.50
04/09/2010,1300,-57.70,-57.40,-57.80,-57.60
04/09/2010,1400,-57.80,-57.50,-57.80,-57.70
04/09/2010,1500,-57.60,-57.60,-57.80,-57.70
04/09/2010,1700,-56.50,-52.70,-57.00,-55.40
04/09/2010,1800,-55.40,-55.20,-58.40,-57.50
04/09/2010,1900,-57.50,-57.00,-58.00,-57.40
04/09/2010,2000,-57.30,-56.90,-58.30,-57.80
04/09/2010,2020,-57.70,-55.20,-57.70,-55.30
04/12/2010,300,-53.00,-52.90,-54.00,-53.80
04/12/2010,400,-53.80,-53.40,-53.80,-53.60
04/12/2010,500,-53.50,-53.30,-53.80,-53.80
04/12/2010,600,-53.60,-53.60,-54.20,-54.10
04/12/2010,700,-53.90,-53.90,-53.90,-53.90
04/12/2010,800,-53.70,-53.40,-53.70,-53.40
04/12/2010,1000,-53.80,-53.80,-53.80,-53.80
04/12/2010,1100,-53.40,-53.20,-53.50,-53.20
04/12/2010,1200,-53.20,-53.20,-53.80,-53.80
04/12/2010,1300,-53.60,-53.30,-53.70,-53.70
04/12/2010,1400,-53.80,-53.50,-53.80,-53.70
04/12/2010,1500,-53.70,-53.70,-54.00,-54.00
04/12/2010,1700,-54.10,-50.00,-54.10,-51.40
04/12/2010,1800,-51.50,-51.40,-53.60,-52.00
04/12/2010,1900,-51.90,-48.90,-51.90,-49.90
04/12/2010,2000,-49.90,-49.90,-51.80,-50.00
04/12/2010,2020,-50.00,-49.40,-51.30,-49.50
04/13/2010,300,-51.00,-50.50,-51.30,-50.80
04/13/2010,400,-50.60,-50.60,-51.10,-51.10
04/13/2010,500,-50.80,-50.70,-51.10,-50.70
04/13/2010,600,-50.80,-50.80,-51.50,-51.20
04/13/2010,700,-51.10,-51.10,-51.10,-51.10
04/13/2010,800,-51.10,-50.70,-51.20,-50.70
04/13/2010,900,-50.90,-50.40,-51.20,-50.40
04/13/2010,1000,-50.40,-50.30,-50.50,-50.50
04/13/2010,1100,-50.70,-50.30,-50.70,-50.40
04/13/2010,1200,-50.40,-50.30,-50.40,-50.40
04/13/2010,1300,-50.40,-50.20,-50.50,-50.20
04/13/2010,1400,-50.10,-50.10,-51.10,-51.10
04/13/2010,1500,-51.00,-51.00,-51.80,-51.80
04/13/2010,1700,-51.80,-45.40,-52.00,-45.70
04/13/2010,1800,-45.70,-44.40,-46.70,-46.20
04/13/2010,1900,-46.20,-45.30,-46.40,-46.30
04/13/2010,2000,-46.30,-46.20,-48.20,-47.20
04/13/2010,2020,-47.10,-46.00,-47.50,-46.10
04/14/2010,300,-45.00,-45.00,-45.90,-45.30
04/14/2010,400,-45.30,-45.30,-45.70,-45.60
04/14/2010,500,-45.90,-45.90,-46.40,-46.20
04/14/2010,600,-46.00,-46.00,-46.30,-46.30
04/14/2010,700,-46.40,-46.10,-46.40,-46.10
04/14/2010,800,-46.20,-46.00,-46.20,-46.00
04/14/2010,900,-45.90,-45.90,-46.40,-46.40
04/14/2010,1000,-46.40,-46.00,-46.40,-46.30
04/14/2010,1100,-46.20,-45.90,-46.30,-46.10
04/14/2010,1200,-46.10,-45.80,-46.20,-45.90
04/14/2010,1300,-46.00,-45.50,-46.00,-45.50
04/14/2010,1400,-45.50,-44.40,-45.50,-44.50
04/14/2010,1500,-44.40,-43.80,-44.60,-43.80
04/14/2010,1700,-44.20,-43.40,-47.30,-45.90
04/14/2010,1800,-46.00,-45.10,-46.90,-46.30
04/14/2010,1900,-46.20,-44.30,-46.30,-44.60
04/14/2010,2000,-44.60,-43.90,-45.40,-45.30
04/14/2010,2020,-45.20,-45.00,-46.40,-46.10
04/15/2010,300,-45.60,-45.60,-45.80,-45.80
04/15/2010,400,-46.00,-45.50,-46.30,-46.30
04/15/2010,500,-46.10,-45.40,-46.40,-46.20
04/15/2010,600,-46.00,-45.40,-46.20,-45.40
04/15/2010,700,-46.00,-46.00,-46.00,-46.00
04/15/2010,800,-45.70,-45.70,-46.20,-46.10
04/15/2010,900,-46.10,-45.90,-46.10,-46.00
04/15/2010,1000,-46.10,-45.70,-46.30,-45.70
04/15/2010,1100,-45.80,-45.60,-45.90,-45.90
04/15/2010,1200,-46.10,-46.00,-46.10,-46.10
04/15/2010,1300,-46.00,-45.60,-46.10,-45.60
04/15/2010,1400,-45.80,-45.80,-46.10,-45.90
04/15/2010,1500,-45.80,-45.10,-45.80,-45.10
04/15/2010,1700,-45.60,-43.40,-47.10,-44.10
04/15/2010,1800,-44.10,-42.20,-44.50,-42.70
04/15/2010,1900,-42.70,-38.90,-43.30,-39.90
04/15/2010,2000,-39.90,-39.00,-41.50,-41.40
04/15/2010,2020,-41.40,-38.60,-41.50,-39.20
04/16/2010,300,-39.60,-39.60,-40.10,-40.10
04/16/2010,400,-40.10,-40.00,-40.40,-40.40
04/16/2010,500,-40.40,-40.40,-40.80,-40.60
04/16/2010,600,-40.20,-39.60,-40.70,-39.90
04/16/2010,700,-40.00,-39.60,-40.00,-39.70
04/16/2010,800,-40.00,-40.00,-40.40,-40.40
04/16/2010,900,-40.20,-40.20,-40.20,-40.20
04/16/2010,1000,-39.90,-39.30,-40.20,-39.60
04/16/2010,1100,-39.10,-38.40,-39.10,-38.40
04/16/2010,1200,-38.40,-38.20,-38.40,-38.20
04/16/2010,1300,-38.20,-38.10,-38.50,-38.20
04/16/2010,1400,-38.40,-37.50,-38.40,-37.80
04/16/2010,1500,-37.80,-37.70,-38.40,-37.80
04/16/2010,1700,-38.30,-37.80,-40.60,-40.00
04/16/2010,1800,-40.00,-36.10,-40.30,-37.00
04/16/2010,1900,-37.00,-36.70,-39.70,-39.30
04/16/2010,2000,-39.20,-36.60,-39.20,-36.60
04/16/2010,2020,-36.70,-36.40,-39.80,-39.60
04/19/2010,300,-38.10,-38.10,-38.90,-38.90
04/19/2010,400,-39.10,-39.00,-39.90,-39.60
04/19/2010,500,-39.70,-39.50,-40.50,-40.40
04/19/2010,600,-40.40,-40.20,-40.40,-40.20
04/19/2010,700,-40.10,-39.40,-40.20,-39.40
04/19/2010,800,-39.40,-39.40,-40.70,-40.30
04/19/2010,900,-40.00,-39.00,-40.60,-40.60
04/19/2010,1000,-40.10,-39.60,-40.40,-39.90
04/19/2010,1100,-39.90,-39.90,-40.80,-40.20
04/19/2010,1200,-40.40,-39.00,-40.40,-39.30
04/19/2010,1300,-39.00,-38.70,-40.10,-39.70
04/19/2010,1400,-39.60,-38.60,-39.60,-38.90
04/19/2010,1500,-39.00,-38.60,-39.00,-38.70
04/19/2010,1700,-39.20,-37.40,-39.90,-39.70
04/19/2010,1800,-39.80,-37.60,-40.20,-37.70
04/19/2010,1900,-37.70,-36.70,-38.50,-37.80
04/19/2010,2000,-37.90,-37.50,-38.70,-38.20
04/19/2010,2020,-38.30,-36.30,-38.80,-36.90
04/20/2010,300,-35.70,-35.70,-36.00,-36.00
04/20/2010,400,-36.00,-36.00,-36.60,-36.50
04/20/2010,500,-36.30,-36.20,-36.70,-36.70
04/20/2010,600,-36.80,-36.50,-36.90,-36.90
04/20/2010,700,-37.20,-37.20,-37.20,-37.20
04/20/2010,900,-36.90,-36.60,-36.90,-36.90
04/20/2010,1000,-36.40,-36.10,-36.40,-36.10
04/20/2010,1100,-36.10,-36.10,-36.80,-36.50
04/20/2010,1200,-36.40,-35.90,-36.90,-35.90
04/20/2010,1300,-36.00,-34.80,-36.00,-34.80
04/20/2010,1400,-34.70,-34.70,-35.50,-35.40
04/20/2010,1500,-35.40,-34.80,-35.40,-34.80
04/20/2010,1700,-35.40,-34.00,-36.70,-34.60
04/20/2010,1800,-34.60,-33.40,-34.80,-34.40
04/20/2010,1900,-34.40,-32.60,-34.50,-32.80
04/20/2010,2000,-32.80,-32.70,-34.10,-33.70
04/20/2010,2020,-33.80,-32.70,-33.90,-33.70
04/21/2010,300,-32.80,-32.80,-33.00,-32.90
04/21/2010,400,-32.90,-32.90,-33.60,-33.30
04/21/2010,500,-33.20,-33.10,-33.30,-33.20
04/21/2010,600,-33.20,-33.20,-33.40,-33.30
04/21/2010,700,-33.20,-33.20,-33.20,-33.20
04/21/2010,800,-33.00,-32.90,-33.20,-33.20
04/21/2010,900,-33.60,-33.20,-34.10,-33.20
04/21/2010,1000,-33.90,-33.80,-34.10,-33.80
04/21/2010,1100,-33.20,-32.90,-33.80,-33.10
04/21/2010,1200,-33.00,-32.30,-34.00,-33.60
04/21/2010,1300,-33.40,-32.90,-33.40,-32.90
04/21/2010,1400,-33.00,-32.90,-33.90,-33.90
04/21/2010,1500,-33.50,-33.50,-34.10,-34.10
04/21/2010,1700,-33.90,-28.60,-33.90,-29.10
04/21/2010,1800,-29.10,-26.10,-29.60,-27.20
04/21/2010,1900,-27.00,-25.10,-28.10,-27.70
04/21/2010,2000,-27.70,-26.80,-28.50,-26.80
04/21/2010,2020,-26.90,-26.80,-28.60,-28.10
04/22/2010,300,-27.50,-27.50,-27.50,-27.50
04/22/2010,400,-27.80,-27.80,-29.10,-28.90
04/22/2010,500,-28.40,-28.30,-28.90,-28.80
04/22/2010,600,-29.10,-28.90,-29.10,-28.90
04/22/2010,700,-29.20,-29.10,-29.20,-29.20
04/22/2010,800,-29.20,-29.20,-29.20,-29.20
04/22/2010,900,-29.20,-28.50,-29.50,-29.50
04/22/2010,1000,-29.40,-29.20,-29.40,-29.30
04/22/2010,1100,-29.30,-28.10,-29.30,-28.10
04/22/2010,1200,-28.00,-27.40,-28.10,-27.90
04/22/2010,1300,-27.80,-27.00,-27.90,-27.10
04/22/2010,1400,-27.40,-27.00,-27.40,-27.10
04/22/2010,1500,-27.10,-27.00,-27.20,-27.00
04/22/2010,1700,-27.90,-26.00,-29.20,-28.30
04/22/2010,1800,-28.30,-24.10,-28.40,-24.20
04/22/2010,1900,-24.10,-23.80,-25.80,-25.20
04/22/2010,2000,-25.20,-23.80,-25.90,-24.70
04/22/2010,2020,-24.60,-23.70,-25.10,-24.10
04/23/2010,300,-24.50,-24.40,-24.80,-24.80
04/23/2010,400,-24.80,-24.80,-25.30,-25.30
04/23/2010,500,-25.30,-25.30,-25.40,-25.40
04/23/2010,600,-25.50,-25.30,-25.50,-25.30
04/23/2010,800,-25.50,-25.50,-25.60,-25.60
04/23/2010,900,-25.60,-25.60,-26.30,-25.60
04/23/2010,1000,-25.50,-25.50,-25.70,-25.70
04/23/2010,1100,-25.30,-24.90,-25.30,-24.90
04/23/2010,1200,-24.60,-24.50,-24.60,-24.50
04/23/2010,1300,-25.10,-25.00,-25.50,-25.30
04/23/2010,1400,-25.30,-25.30,-25.30,-25.30
04/23/2010,1500,-25.60,-25.60,-26.20,-26.20
04/23/2010,1700,-26.40,-25.60,-27.90,-27.20
04/23/2010,1800,-27.30,-26.70,-28.80,-28.70
04/23/2010,1900,-28.80,-28.00,-29.50,-28.20
04/23/2010,2000,-28.20,-26.90,-28.60,-28.20
04/23/2010,2020,-28.20,-27.40,-28.40,-28.00
04/26/2010,300,-25.30,-24.60,-25.30,-25.30
04/26/2010,400,-25.00,-24.60,-25.50,-25.50
04/26/2010,800,-24.90,-24.90,-25.30,-25.00
04/26/2010,1000,-25.30,-24.90,-25.30,-25.30
04/26/2010,1100,-24.60,-24.60,-24.60,-24.60
04/26/2010,1200,-24.70,-24.70,-24.70,-24.70
04/26/2010,1300,-25.10,-24.60,-25.30,-25.30
04/26/2010,1400,-24.90,-24.90,-24.90,-24.90
04/26/2010,1500,-24.60,-24.30,-24.60,-24.30
04/26/2010,1700,-24.80,-24.00,-28.20,-27.80
04/26/2010,1800,-27.60,-27.40,-29.00,-28.80
04/26/2010,1900,-28.30,-25.80,-28.30,-27.40
04/26/2010,2000,-27.30,-26.10,-27.80,-26.40
04/26/2010,2020,-26.40,-25.90,-26.90,-26.40
04/27/2010,300,-27.80,-27.80,-27.90,-27.80
04/27/2010,400,-28.00,-28.00,-28.20,-28.20
04/27/2010,700,-27.00,-26.90,-27.00,-26.90
04/27/2010,900,-26.80,-26.80,-26.80,-26.80
04/27/2010,1000,-27.00,-26.80,-27.40,-26.80
04/27/2010,1100,-27.00,-27.00,-27.00,-27.00
04/27/2010,1200,-26.60,-26.60,-27.80,-27.80
04/27/2010,1300,-27.90,-27.60,-28.60,-28.50
04/27/2010,1400,-28.80,-28.50,-28.80,-28.50
04/27/2010,1500,-28.60,-28.50,-29.50,-29.50
04/27/2010,1700,-28.50,-28.40,-32.10,-31.40
04/27/2010,1800,-31.40,-30.60,-34.60,-32.90
04/27/2010,1900,-33.00,-31.70,-33.50,-31.70
04/27/2010,2000,-31.70,-31.50,-33.40,-33.30
04/27/2010,2020,-33.40,-32.10,-34.20,-34.10
04/28/2010,300,-34.10,-34.10,-34.50,-34.50
04/28/2010,400,-34.40,-33.00,-34.40,-33.00
04/28/2010,600,-32.60,-32.00,-32.60,-32.00
04/28/2010,700,-32.20,-32.20,-32.30,-32.30
04/28/2010,900,-31.80,-31.70,-32.20,-32.20
04/28/2010,1000,-32.30,-32.30,-32.70,-32.70
04/28/2010,1100,-32.60,-32.60,-33.30,-33.30
04/28/2010,1200,-33.20,-33.10,-33.40,-33.10
04/28/2010,1300,-32.90,-31.60,-32.90,-31.60
04/28/2010,1400,-31.90,-31.80,-32.20,-31.90
04/28/2010,1500,-31.80,-31.60,-31.90,-31.70
04/28/2010,1700,-32.30,-29.40,-32.60,-30.40
04/28/2010,1800,-30.30,-30.10,-33.30,-33.00
04/28/2010,1900,-33.00,-30.80,-33.20,-31.40
04/28/2010,2000,-31.20,-31.20,-33.60,-32.60
04/28/2010,2020,-32.90,-31.60,-32.90,-31.80
04/29/2010,300,-32.10,-31.90,-32.10,-31.90
04/29/2010,700,-32.40,-32.40,-32.40,-32.40
04/29/2010,900,-32.60,-32.60,-32.60,-32.60
04/29/2010,1000,-32.40,-32.40,-33.10,-33.10
04/29/2010,1200,-32.70,-32.40,-32.80,-32.40
04/29/2010,1300,-32.30,-32.10,-32.30,-32.20
04/29/2010,1400,-32.40,-32.10,-32.40,-32.10
04/29/2010,1500,-32.20,-32.20,-32.30,-32.30
04/29/2010,1700,-31.70,-30.20,-33.40,-33.40
04/29/2010,1800,-33.40,-32.90,-34.10,-33.40
04/29/2010,1900,-33.40,-32.20,-33.60,-32.20
04/29/2010,2000,-32.30,-31.30,-33.30,-32.30
04/29/2010,2020,-32.20,-31.90,-33.40,-33.40
04/30/2010,300,-32.80,-32.00,-33.50,-33.30
04/30/2010,400,-33.00,-32.00,-33.40,-32.00
04/30/2010,500,-32.10,-31.90,-32.10,-31.90
04/30/2010,600,-32.30,-32.00,-32.30,-32.00
04/30/2010,700,-32.00,-31.90,-32.00,-31.90
04/30/2010,800,-32.20,-32.20,-33.90,-33.80
04/30/2010,900,-33.90,-33.00,-34.50,-33.00
04/30/2010,1000,-33.00,-32.00,-33.00,-32.40
04/30/2010,1100,-32.10,-32.10,-33.30,-33.00
04/30/2010,1200,-32.90,-32.40,-33.10,-33.10
04/30/2010,1300,-33.40,-33.30,-33.90,-33.60
04/30/2010,1400,-33.30,-33.20,-33.50,-33.20
04/30/2010,1500,-33.40,-33.20,-34.50,-34.50
04/30/2010,1700,-33.50,-31.80,-34.00,-32.40
04/30/2010,1800,-32.50,-30.60,-33.20,-30.80
04/30/2010,1900,-30.80,-29.10,-31.30,-30.20
04/30/2010,2000,-30.20,-28.90,-30.70,-29.20
04/30/2010,2020,-29.30,-28.50,-30.10,-29.00
05/03/2010,300,-28.30,-28.30,-30.20,-30.20
05/03/2010,400,-30.20,-30.20,-31.10,-30.70
05/03/2010,500,-30.70,-30.70,-32.10,-31.60
05/03/2010,600,-31.70,-31.30,-31.80,-31.30
05/03/2010,800,-31.00,-30.90,-31.00,-30.90
05/03/2010,900,-30.80,-30.80,-31.10,-30.80
05/03/2010,1000,-30.80,-30.10,-31.00,-30.80
05/03/2010,1100,-31.00,-30.70,-31.10,-30.70
05/03/2010,1200,-30.70,-30.00,-30.70,-30.40
05/03/2010,1300,-30.10,-30.00,-30.20,-30.20
05/03/2010,1400,-30.00,-29.50,-30.50,-30.10
05/03/2010,1500,-30.10,-29.80,-32.90,-32.90
05/03/2010,1700,-30.90,-30.80,-35.60,-34.90
05/03/2010,1800,-35.00,-33.90,-36.10,-34.80
05/03/2010,1900,-34.80,-34.60,-35.80,-35.70
05/03/2010,2000,-35.60,-35.00,-36.70,-36.30
05/03/2010,2020,-36.30,-34.90,-36.50,-36.50
05/04/2010,300,-36.70,-35.80,-36.70,-35.80
05/04/2010,400,-35.90,-35.40,-36.20,-35.40
05/04/2010,500,-35.50,-35.50,-36.40,-36.40
05/04/2010,600,-35.90,-35.90,-36.10,-36.10
05/04/2010,700,-36.20,-35.90,-36.40,-36.40
05/04/2010,800,-36.10,-35.90,-36.50,-36.40
05/04/2010,900,-36.50,-34.70,-36.50,-34.70
05/04/2010,1000,-35.10,-34.90,-35.50,-34.90
05/04/2010,1100,-35.00,-34.60,-35.20,-35.10
05/04/2010,1200,-35.20,-35.10,-35.90,-35.30
05/04/2010,1300,-35.30,-35.00,-35.60,-35.60
05/04/2010,1400,-35.60,-35.20,-36.40,-36.40
05/04/2010,1500,-36.10,-36.00,-36.40,-36.10
05/04/2010,1700,-37.50,-36.60,-39.50,-37.80
05/04/2010,1800,-37.80,-35.00,-38.20,-35.10
05/04/2010,1900,-35.10,-33.70,-35.60,-33.70
05/04/2010,2000,-33.70,-32.00,-33.70,-33.00
05/04/2010,2020,-33.00,-32.30,-33.80,-33.00
05/05/2010,300,-33.50,-33.10,-33.50,-33.20
05/05/2010,400,-33.20,-32.70,-33.80,-32.90
05/05/2010,500,-32.50,-32.50,-33.00,-32.50
05/05/2010,600,-32.60,-32.50,-33.30,-32.50
05/05/2010,700,-32.60,-32.30,-32.90,-32.30
05/05/2010,800,-32.50,-32.30,-32.80,-32.80
05/05/2010,900,-33.00,-32.80,-33.50,-32.80
05/05/2010,1000,-32.70,-32.70,-33.30,-33.20
05/05/2010,1100,-33.30,-33.30,-33.60,-33.60
05/05/2010,1200,-33.70,-33.70,-34.30,-34.00
05/05/2010,1300,-34.00,-33.90,-35.70,-35.40
05/05/2010,1400,-35.50,-34.80,-35.80,-35.10
05/05/2010,1500,-35.30,-35.20,-36.00,-36.00
05/05/2010,1700,-36.50,-34.50,-38.20,-34.80
05/05/2010,1800,-34.80,-34.70,-37.40,-37.10
05/05/2010,1900,-37.10,-37.10,-38.70,-38.40
05/05/2010,2000,-38.40,-37.10,-39.40,-38.80
05/05/2010,2020,-38.90,-38.20,-39.10,-38.60
05/06/2010,300,-39.00,-38.00,-39.10,-38.30
05/06/2010,400,-38.30,-37.70,-38.30,-38.00
05/06/2010,500,-38.20,-38.10,-38.60,-38.20
05/06/2010,600,-38.40,-38.30,-39.00,-38.40
05/06/2010,700,-38.50,-38.50,-38.60,-38.60
05/06/2010,800,-38.60,-38.60,-38.60,-38.60
05/06/2010,900,-38.40,-38.20,-39.10,-38.90
05/06/2010,1000,-38.80,-38.50,-39.10,-38.80
05/06/2010,1100,-38.80,-38.30,-38.80,-38.60
05/06/2010,1200,-38.60,-37.80,-38.60,-37.80
05/06/2010,1300,-37.90,-37.70,-38.10,-38.10
05/06/2010,1400,-38.10,-37.70,-38.50,-38.20
05/06/2010,1500,-38.30,-36.90,-38.30,-36.90
05/06/2010,1700,-37.60,-36.70,-38.50,-38.00
05/06/2010,1800,-38.00,-35.80,-38.30,-37.40
05/06/2010,1900,-37.30,-36.90,-39.70,-38.90
05/06/2010,2000,-38.80,-38.70,-45.60,-44.80
05/06/2010,2020,-44.80,-44.40,-46.80,-44.60
05/07/2010,300,-45.10,-43.90,-45.20,-44.40
05/07/2010,400,-44.50,-43.30,-44.50,-43.30
05/07/2010,500,-43.30,-42.70,-43.60,-42.90
05/07/2010,600,-43.00,-42.70,-43.10,-42.90
05/07/2010,700,-43.00,-42.50,-43.20,-42.70
05/07/2010,800,-42.80,-42.40,-43.30,-43.00
05/07/2010,900,-42.80,-42.80,-44.30,-44.20
05/07/2010,1000,-44.10,-44.00,-44.50,-44.00
05/07/2010,1100,-44.00,-43.50,-44.00,-43.70
05/07/2010,1200,-43.70,-43.50,-44.00,-44.00
05/07/2010,1300,-43.90,-43.40,-44.50,-44.00
05/07/2010,1400,-44.30,-43.90,-44.50,-44.20
05/07/2010,1500,-44.50,-44.40,-44.90,-44.40
05/07/2010,1700,-44.50,-43.30,-46.50,-43.80
05/07/2010,1800,-43.90,-42.50,-44.30,-43.80
05/07/2010,1900,-43.70,-43.30,-44.10,-43.60
05/07/2010,2000,-43.60,-41.90,-43.70,-42.10
05/07/2010,2020,-42.10,-42.00,-43.70,-43.60
05/10/2010,300,-43.70,-43.10,-44.20,-43.60
05/10/2010,400,-43.10,-42.80,-43.40,-43.00
05/10/2010,500,-43.00,-42.90,-43.50,-43.50
05/10/2010,600,-43.60,-42.80,-43.60,-42.80
05/10/2010,700,-42.80,-42.70,-42.80,-42.70
05/10/2010,800,-42.80,-42.60,-42.80,-42.60
05/10/2010,900,-42.60,-41.30,-42.60,-41.80
05/10/2010,1000,-41.20,-41.20,-42.00,-42.00
05/10/2010,1100,-42.00,-41.60,-42.00,-41.70
05/10/2010,1200,-41.70,-41.60,-43.70,-43.20
05/10/2010,1300,-43.20,-42.30,-43.20,-42.40
05/10/2010,1400,-42.60,-42.00,-42.90,-42.60
05/10/2010,1500,-42.60,-42.00,-42.60,-42.10
05/10/2010,1700,-42.50,-41.50,-44.60,-43.30
05/10/2010,1800,-43.40,-41.60,-43.60,-41.70
05/10/2010,1900,-41.60,-41.10,-43.40,-42.40
05/10/2010,2000,-42.40,-41.50,-42.60,-42.50
05/10/2010,2020,-42.30,-42.30,-43.40,-43.10
05/11/2010,300,-43.50,-43.40,-43.60,-43.50
05/11/2010,400,-43.30,-42.90,-43.80,-43.00
05/11/2010,500,-43.10,-43.00,-43.50,-43.10
05/11/2010,600,-43.10,-43.00,-43.30,-43.10
05/11/2010,700,-42.90,-42.70,-43.10,-43.00
05/11/2010,800,-43.00,-42.80,-43.40,-43.10
05/11/2010,900,-43.10,-42.70,-43.20,-43.00
05/11/2010,1000,-43.50,-43.20,-43.70,-43.70
05/11/2010,1100,-43.80,-43.70,-44.00,-44.00
05/11/2010,1200,-44.00,-43.90,-44.20,-44.20
05/11/2010,1300,-44.20,-44.20,-45.00,-45.00
05/11/2010,1400,-44.80,-44.80,-45.90,-45.40
05/11/2010,1500,-45.30,-45.00,-45.50,-45.30
05/11/2010,1700,-45.60,-42.40,-45.70,-44.10
05/11/2010,1800,-44.00,-43.30,-45.00,-44.10
05/11/2010,1900,-44.20,-43.40,-45.10,-44.20
05/11/2010,2000,-44.10,-42.10,-44.20,-42.40
05/11/2010,2020,-42.50,-40.10,-42.60,-40.50
05/12/2010,300,-40.30,-39.80,-40.30,-40.30
05/12/2010,400,-40.20,-39.50,-40.30,-39.50
05/12/2010,500,-39.80,-39.40,-40.00,-39.40
05/12/2010,600,-39.80,-39.80,-40.40,-40.40
05/12/2010,700,-40.20,-40.00,-40.40,-40.40
05/12/2010,800,-40.30,-40.00,-40.60,-40.60
05/12/2010,900,-40.50,-40.00,-40.90,-40.40
05/12/2010,1000,-40.50,-40.10,-40.60,-40.40
05/12/2010,1100,-40.40,-40.00,-41.10,-41.10
05/12/2010,1200,-40.80,-40.60,-41.10,-40.60
05/12/2010,1300,-40.80,-40.80,-41.10,-40.90
05/12/2010,1400,-40.90,-40.10,-41.10,-40.20
05/12/2010,1500,-40.20,-40.20,-40.30,-40.20
05/12/2010,1700,-39.50,-38.40,-40.90,-40.20
05/12/2010,1800,-40.30,-39.90,-43.30,-41.70
05/12/2010,1900,-41.70,-41.30,-43.10,-41.90
05/12/2010,2000,-41.80,-41.10,-43.00,-42.10
05/12/2010,2020,-42.10,-41.50,-43.20,-42.90
05/13/2010,300,-41.80,-41.80,-42.20,-41.90
05/13/2010,400,-41.90,-41.30,-42.20,-41.30
05/13/2010,500,-41.30,-41.20,-41.70,-41.30
05/13/2010,600,-41.30,-41.10,-41.70,-41.70
05/13/2010,700,-41.50,-41.20,-41.70,-41.50
05/13/2010,800,-41.50,-41.10,-41.50,-41.10
05/13/2010,900,-41.40,-41.30,-41.60,-41.30
05/13/2010,1000,-41.10,-41.10,-41.60,-41.40
05/13/2010,1100,-41.60,-41.50,-42.40,-42.40
05/13/2010,1200,-42.50,-42.20,-42.70,-42.70
05/13/2010,1300,-42.60,-41.70,-42.60,-41.70
05/13/2010,1400,-41.80,-41.10,-41.90,-41.90
05/13/2010,1500,-41.90,-41.10,-41.90,-41.10
05/13/2010,1700,-41.90,-39.60,-42.80,-40.10
05/13/2010,1800,-40.00,-38.50,-40.20,-39.20
05/13/2010,1900,-39.10,-38.70,-40.30,-39.30
05/13/2010,2000,-39.10,-38.80,-40.60,-39.90
05/13/2010,2020,-39.90,-39.50,-41.10,-40.80
05/14/2010,300,-39.70,-39.70,-40.00,-40.00
05/14/2010,400,-40.20,-40.20,-40.50,-40.20
05/14/2010,500,-40.10,-40.10,-40.90,-40.90
05/14/2010,600,-40.90,-40.90,-41.30,-40.90
05/14/2010,700,-40.80,-40.60,-41.10,-40.60
05/14/2010,800,-40.70,-40.50,-41.20,-41.20
05/14/2010,900,-41.20,-41.00,-41.50,-41.00
05/14/2010,1000,-41.40,-41.00,-41.90,-41.90
05/14/2010,1100,-41.80,-41.40,-42.00,-41.60
05/14/2010,1200,-41.50,-41.50,-44.90,-44.50
05/14/2010,1300,-44.50,-42.90,-44.50,-43.00
05/14/2010,1400,-42.90,-42.80,-43.30,-43.30
05/14/2010,1500,-43.20,-43.00,-43.80,-43.80
05/14/2010,1700,-44.50,-41.80,-44.50,-41.90
05/14/2010,1800,-42.00,-41.60,-43.40,-43.00
05/14/2010,1900,-42.90,-42.60,-43.80,-42.80
05/14/2010,2000,-42.70,-42.50,-43.70,-43.30
05/14/2010,2020,-43.40,-43.20,-44.40,-43.90
05/17/2010,300,-43.90,-43.60,-44.40,-44.10
05/17/2010,400,-44.50,-44.20,-45.20,-45.10
05/17/2010,500,-45.00,-44.70,-47.00,-46.80
05/17/2010,600,-46.90,-46.70,-47.90,-47.00
05/17/2010,700,-47.00,-47.00,-47.50,-47.00
05/17/2010,800,-47.20,-46.70,-47.30,-47.30
05/17/2010,900,-47.30,-46.30,-47.60,-46.90
05/17/2010,1000,-47.10,-46.40,-47.10,-46.40
05/17/2010,1100,-46.90,-46.80,-47.30,-46.90
05/17/2010,1200,-47.00,-46.30,-47.10,-47.00
05/17/2010,1300,-46.80,-46.00,-46.90,-46.60
05/17/2010,1400,-46.50,-45.60,-46.80,-45.60
05/17/2010,1500,-45.50,-45.40,-46.10,-46.10
05/17/2010,1700,-46.00,-45.30,-47.10,-46.50
05/17/2010,1800,-46.50,-46.50,-49.10,-48.40
05/17/2010,1900,-48.40,-45.80,-48.60,-45.90
05/17/2010,2000,-45.90,-44.60,-46.30,-45.70
05/17/2010,2020,-45.80,-45.60,-48.00,-48.00
05/18/2010,300,-46.70,-46.50,-48.00,-47.90
05/18/2010,400,-47.90,-47.00,-48.40,-47.00
05/18/2010,500,-46.70,-46.70,-48.20,-48.20
05/18/2010,600,-47.90,-47.00,-48.00,-47.00
05/18/2010,700,-47.00,-46.90,-47.00,-46.90
05/18/2010,800,-47.10,-46.90,-47.10,-47.00
05/18/2010,900,-46.50,-45.30,-46.50,-46.10
05/18/2010,1000,-46.10,-45.50,-47.00,-46.50
05/18/2010,1100,-46.60,-46.50,-47.30,-47.10
05/18/2010,1200,-47.00,-46.90,-47.50,-47.50
05/18/2010,1300,-47.40,-46.90,-47.50,-47.20
05/18/2010,1400,-47.20,-46.30,-47.20,-46.40
05/18/2010,1500,-46.20,-46.20,-46.20,-46.20
05/18/2010,1700,-46.60,-46.50,-48.00,-47.70
05/18/2010,1800,-47.70,-47.30,-48.10,-48.00
05/18/2010,1900,-47.90,-47.30,-48.80,-47.40
05/18/2010,2000,-47.50,-47.50,-49.20,-48.80
05/18/2010,2020,-48.80,-47.60,-49.00,-47.70
05/19/2010,300,-49.00,-48.30,-49.10,-48.30
05/19/2010,400,-48.30,-46.80,-48.40,-46.90
05/19/2010,500,-47.00,-47.00,-47.40,-47.20
05/19/2010,600,-47.30,-46.80,-47.30,-46.80
05/19/2010,700,-47.40,-47.40,-47.40,-47.40
05/19/2010,800,-47.20,-46.80,-47.20,-46.80
05/19/2010,900,-47.00,-47.00,-47.70,-47.40
05/19/2010,1000,-47.30,-47.00,-47.30,-47.30
05/19/2010,1100,-47.40,-46.80,-47.40,-47.40
05/19/2010,1200,-47.60,-47.50,-48.00,-47.80
05/19/2010,1300,-47.80,-47.80,-49.00,-49.00
05/19/2010,1400,-48.90,-48.30,-49.10,-48.70
05/19/2010,1500,-48.60,-48.60,-48.70,-48.70
05/19/2010,1700,-48.00,-43.70,-48.00,-44.10
05/19/2010,1800,-43.90,-43.80,-48.90,-47.90
05/19/2010,1900,-47.90,-47.10,-48.60,-47.70
05/19/2010,2000,-47.60,-46.00,-47.80,-47.40
05/19/2010,2020,-47.40,-47.30,-49.50,-48.70
05/20/2010,300,-46.20,-46.00,-46.70,-46.00
05/20/2010,400,-46.00,-45.60,-46.00,-45.90
05/20/2010,500,-45.90,-45.90,-46.20,-46.20
05/20/2010,600,-46.10,-46.10,-46.40,-46.20
05/20/2010,700,-46.40,-46.40,-46.40,-46.40
05/20/2010,800,-46.30,-46.20,-46.50,-46.50
05/20/2010,900,-46.50,-46.10,-46.50,-46.30
05/20/2010,1000,-46.30,-45.60,-46.30,-45.60
05/20/2010,1100,-45.80,-45.60,-46.50,-46.10
05/20/2010,1200,-46.00,-45.80,-46.50,-46.50
05/20/2010,1300,-46.50,-46.00,-46.50,-46.10
05/20/2010,1400,-46.10,-46.10,-47.00,-46.80
05/20/2010,1500,-46.80,-46.80,-48.20,-47.70
05/20/2010,1700,-48.00,-47.90,-51.20,-50.40
05/20/2010,1800,-50.30,-46.10,-50.80,-46.80
05/20/2010,1900,-46.80,-46.60,-49.10,-48.90
05/20/2010,2000,-49.20,-46.40,-49.20,-48.20
05/20/2010,2020,-48.20,-46.00,-48.80,-46.00
05/21/2010,300,-45.50,-45.10,-45.90,-45.10
05/21/2010,400,-45.30,-45.00,-45.80,-45.50
05/21/2010,500,-45.50,-45.10,-45.50,-45.10
05/21/2010,600,-45.00,-45.00,-45.50,-45.30
05/21/2010,700,-45.10,-45.10,-45.30,-45.30
05/21/2010,800,-45.00,-45.00,-45.50,-45.30
05/21/2010,900,-45.20,-44.80,-45.30,-44.80
05/21/2010,1000,-44.80,-44.60,-44.90,-44.70
05/21/2010,1100,-44.60,-44.10,-45.00,-44.50
05/21/2010,1200,-44.80,-44.50,-45.80,-45.70
05/21/2010,1300,-45.60,-45.00,-45.60,-45.30
05/21/2010,1400,-45.40,-45.40,-46.00,-45.70
05/21/2010,1500,-45.60,-45.50,-45.80,-45.50
05/21/2010,1700,-45.40,-45.00,-46.90,-45.40
05/21/2010,1800,-45.50,-43.20,-45.50,-43.90
05/21/2010,1900,-43.90,-43.60,-45.20,-44.70
05/21/2010,2000,-44.70,-44.00,-46.10,-45.50
05/21/2010,2020,-45.60,-45.40,-46.90,-46.00
05/24/2010,300,-45.10,-43.80,-45.50,-44.40
05/24/2010,400,-44.50,-44.30,-44.80,-44.50
05/24/2010,500,-44.50,-44.00,-44.70,-44.00
05/24/2010,700,-44.00,-44.00,-44.00,-44.00
05/24/2010,800,-44.00,-43.90,-44.30,-43.90
05/24/2010,900,-44.10,-43.70,-44.10,-43.70
05/24/2010,1000,-43.70,-43.70,-44.60,-44.60
05/24/2010,1100,-44.60,-44.60,-45.50,-44.60
05/24/2010,1200,-44.80,-44.60,-44.90,-44.90
05/24/2010,1300,-44.70,-44.30,-45.00,-44.90
05/24/2010,1400,-44.90,-42.90,-44.90,-43.50
05/24/2010,1500,-43.60,-43.50,-43.90,-43.50
05/24/2010,1700,-43.80,-42.10,-45.40,-45.10
05/24/2010,1800,-45.10,-44.30,-46.70,-46.00
05/24/2010,1900,-46.20,-46.10,-47.40,-46.60
05/24/2010,2000,-46.60,-45.60,-47.10,-47.00
05/24/2010,2020,-47.10,-46.70,-48.30,-48.20
05/25/2010,300,-48.00,-47.60,-48.80,-48.60
05/25/2010,400,-48.50,-48.30,-48.80,-48.50
05/25/2010,500,-48.60,-48.00,-48.60,-48.30
05/25/2010,600,-48.30,-47.80,-49.00,-49.00
05/25/2010,700,-48.60,-47.90,-48.70,-47.90
05/25/2010,800,-48.00,-47.60,-50.00,-48.80
05/25/2010,900,-49.40,-48.80,-49.40,-48.80
05/25/2010,1000,-49.20,-49.20,-51.00,-50.70
05/25/2010,1100,-50.60,-50.50,-52.00,-50.90
05/25/2010,1200,-50.90,-50.40,-51.20,-51.00
05/25/2010,1300,-51.00,-50.60,-51.60,-50.60
05/25/2010,1400,-50.60,-50.30,-51.60,-51.00
05/25/2010,1500,-51.20,-51.10,-51.30,-51.10
05/25/2010,1700,-51.00,-50.30,-51.80,-50.50
05/25/2010,1800,-50.50,-48.50,-50.70,-49.00
05/25/2010,1900,-49.00,-48.50,-50.20,-49.80
05/25/2010,2000,-49.80,-49.70,-51.10,-50.80
05/25/2010,2020,-50.90,-49.10,-51.70,-51.70
05/26/2010,300,-49.50,-49.00,-49.60,-49.10
05/26/2010,400,-49.00,-48.80,-49.40,-49.10
05/26/2010,500,-49.40,-49.00,-49.40,-49.10
05/26/2010,600,-49.20,-49.00,-49.20,-49.20
05/26/2010,700,-48.80,-48.80,-48.80,-48.80
05/26/2010,800,-49.10,-49.00,-49.10,-49.10
05/26/2010,900,-49.00,-47.70,-49.30,-48.90
05/26/2010,1000,-48.50,-48.30,-49.60,-49.50
05/26/2010,1100,-49.60,-49.00,-50.50,-49.80
05/26/2010,1200,-49.80,-48.80,-49.80,-49.00
05/26/2010,1300,-48.80,-48.50,-49.20,-48.70
05/26/2010,1400,-48.80,-48.70,-50.00,-49.70
05/26/2010,1500,-50.00,-49.50,-50.30,-49.50
05/26/2010,1700,-49.40,-48.30,-50.90,-50.40
05/26/2010,1800,-50.50,-50.20,-51.50,-50.70
05/26/2010,1900,-50.70,-50.00,-51.30,-51.30
05/26/2010,2000,-51.30,-50.30,-51.30,-50.30
05/26/2010,2020,-50.30,-49.70,-51.20,-50.90
05/27/2010,300,-48.70,-48.30,-49.10,-49.00
05/27/2010,400,-49.10,-48.90,-49.40,-49.30
05/27/2010,500,-49.10,-48.90,-49.80,-49.50
05/27/2010,600,-49.50,-49.00,-49.50,-49.00
05/27/2010,700,-48.90,-48.50,-48.90,-48.90
05/27/2010,800,-48.80,-48.70,-49.10,-49.10
05/27/2010,900,-48.60,-48.50,-48.90,-48.50
05/27/2010,1000,-48.50,-48.50,-49.10,-48.90
05/27/2010,1100,-48.90,-48.80,-49.10,-49.10
05/27/2010,1200,-48.90,-48.80,-49.40,-49.10
05/27/2010,1300,-49.10,-48.70,-49.30,-48.90
05/27/2010,1400,-48.80,-48.60,-49.10,-49.00
05/27/2010,1500,-49.20,-49.00,-49.20,-49.00
05/27/2010,1700,-48.30,-47.70,-49.20,-48.70
05/27/2010,1800,-48.70,-48.40,-50.20,-49.60
05/27/2010,1900,-49.60,-48.00,-49.80,-48.60
05/27/2010,2000,-48.50,-45.80,-48.70,-47.00
05/27/2010,2020,-47.00,-45.60,-47.30,-47.00
05/28/2010,300,-45.80,-45.80,-46.30,-46.30
05/28/2010,400,-46.30,-45.90,-46.80,-46.80
05/28/2010,500,-46.50,-46.40,-47.00,-46.40
05/28/2010,600,-46.40,-46.30,-47.20,-46.60
05/28/2010,700,-46.60,-46.60,-46.60,-46.60
05/28/2010,800,-46.70,-46.70,-47.10,-47.10
05/28/2010,900,-47.20,-47.10,-47.50,-47.10
05/28/2010,1000,-47.10,-45.90,-47.10,-46.40
05/28/2010,1100,-47.00,-46.50,-47.50,-47.10
05/28/2010,1200,-47.00,-46.80,-47.20,-46.80
05/28/2010,1300,-46.80,-46.70,-47.10,-47.10
05/28/2010,1400,-47.10,-47.00,-47.50,-47.00
05/28/2010,1500,-47.00,-47.00,-47.50,-47.00
05/28/2010,1700,-47.30,-45.20,-47.40,-45.60
05/28/2010,1800,-45.60,-44.40,-46.20,-46.00
05/28/2010,1900,-46.00,-45.90,-47.80,-47.40
05/28/2010,2000,-47.40,-45.90,-48.00,-47.50
05/28/2010,2020,-47.60,-47.00,-49.70,-47.70
06/01/2010,300,-47.80,-47.20,-48.00,-47.20
06/01/2010,400,-47.10,-47.10,-50.50,-50.20
06/01/2010,500,-50.00,-49.30,-50.20,-49.30
06/01/2010,600,-49.70,-49.70,-50.50,-50.10
06/01/2010,700,-50.10,-50.10,-50.50,-50.40
06/01/2010,800,-50.30,-49.90,-50.30,-50.00
06/01/2010,900,-50.20,-49.90,-50.60,-50.60
06/01/2010,1000,-50.50,-50.20,-50.70,-50.70
06/01/2010,1100,-50.70,-50.60,-51.10,-51.00
06/01/2010,1200,-51.00,-51.00,-51.40,-51.10
06/01/2010,1300,-51.30,-51.00,-51.30,-51.00
06/01/2010,1400,-51.10,-50.70,-51.20,-50.70
06/01/2010,1500,-50.70,-50.60,-51.30,-51.10
06/01/2010,1700,-49.70,-48.40,-50.60,-49.20
06/01/2010,1800,-49.10,-48.00,-51.30,-50.80
06/01/2010,1900,-50.80,-50.30,-51.40,-50.70
06/01/2010,2000,-50.70,-49.10,-50.90,-50.00
06/01/2010,2020,-49.90,-49.90,-51.90,-51.80
06/02/2010,300,-52.20,-52.10,-52.40,-52.20
06/02/2010,400,-52.10,-51.50,-52.10,-51.70
06/02/2010,500,-51.90,-51.20,-52.20,-51.70
06/02/2010,600,-51.60,-51.40,-52.40,-52.20
06/02/2010,700,-52.30,-51.60,-52.30,-52.20
06/02/2010,800,-51.70,-51.70,-52.50,-52.40
06/02/2010,900,-52.50,-51.70,-52.50,-51.70
06/02/2010,1000,-51.80,-50.80,-52.00,-51.10
06/02/2010,1100,-51.60,-51.00,-51.80,-51.60
06/02/2010,1200,-51.80,-51.80,-52.00,-52.00
06/02/2010,1300,-51.80,-51.80,-52.20,-52.10
06/02/2010,1400,-52.20,-52.00,-52.30,-52.20
06/02/2010,1500,-52.20,-52.00,-52.40,-52.40
06/02/2010,1700,-51.50,-49.80,-52.00,-50.00
06/02/2010,1800,-50.00,-49.90,-51.50,-51.10
06/02/2010,1900,-51.20,-50.70,-51.40,-51.10
06/02/2010,2000,-51.00,-51.00,-52.00,-51.60
06/02/2010,2020,-51.50,-50.50,-51.90,-50.90
06/03/2010,300,-50.30,-49.50,-50.30,-49.50
06/03/2010,400,-49.50,-49.00,-49.80,-49.30
06/03/2010,600,-49.30,-49.30,-49.30,-49.30
06/03/2010,700,-49.60,-49.10,-49.60,-49.10
06/03/2010,800,-49.20,-48.90,-49.50,-49.20
06/03/2010,900,-49.10,-48.90,-49.40,-49.40
06/03/2010,1000,-49.20,-49.00,-49.30,-49.30
06/03/2010,1100,-49.30,-49.10,-49.50,-49.40
06/03/2010,1200,-49.50,-49.50,-49.60,-49.60
06/03/2010,1300,-49.60,-49.20,-50.00,-50.00
06/03/2010,1400,-49.80,-49.70,-50.20,-49.70
06/03/2010,1500,-49.60,-49.00,-49.60,-49.10
06/03/2010,1700,-49.30,-47.00,-49.30,-47.80
06/03/2010,1800,-47.70,-43.40,-47.80,-43.40
06/03/2010,1900,-43.40,-41.80,-44.10,-43.20
06/03/2010,2000,-43.40,-41.40,-43.40,-41.70
06/03/2010,2020,-41.70,-39.50,-42.20,-39.80
06/04/2010,300,-39.60,-39.60,-40.20,-40.20
06/04/2010,400,-40.30,-40.30,-41.70,-41.40
06/04/2010,500,-41.30,-40.90,-41.60,-41.40
06/04/2010,600,-41.40,-41.40,-41.60,-41.60
06/04/2010,700,-41.20,-41.20,-41.50,-41.50
06/04/2010,800,-41.40,-41.30,-41.70,-41.50
06/04/2010,900,-41.30,-41.20,-41.60,-41.40
06/04/2010,1000,-41.10,-40.90,-42.20,-41.00
06/04/2010,1100,-41.00,-40.50,-41.30,-40.50
06/04/2010,1200,-40.50,-40.50,-41.00,-40.90
06/04/2010,1300,-40.70,-39.60,-40.70,-40.00
06/04/2010,1400,-40.20,-39.90,-40.90,-40.50
06/04/2010,1500,-40.50,-40.50,-41.30,-41.20
06/04/2010,1700,-42.00,-40.50,-43.40,-43.10
06/04/2010,1800,-43.10,-41.10,-43.30,-41.50
06/04/2010,1900,-41.60,-41.20,-42.10,-41.40
06/04/2010,2000,-41.30,-41.30,-44.40,-44.10
06/04/2010,2020,-44.10,-44.10,-46.70,-45.00
06/07/2010,300,-45.70,-45.30,-46.60,-46.60
06/07/2010,400,-46.60,-45.90,-47.20,-46.30
06/07/2010,500,-46.20,-45.90,-46.50,-45.90
06/07/2010,600,-46.10,-45.50,-46.50,-45.50
06/07/2010,700,-45.50,-44.90,-45.50,-44.90
06/07/2010,800,-45.00,-45.00,-45.40,-45.40
06/07/2010,900,-45.00,-45.00,-45.90,-45.70
06/07/2010,1000,-45.80,-45.30,-45.80,-45.70
06/07/2010,1100,-45.80,-45.10,-45.90,-45.20
06/07/2010,1200,-45.30,-44.60,-45.50,-44.90
06/07/2010,1300,-45.00,-44.60,-45.10,-45.10
06/07/2010,1400,-45.00,-44.40,-45.00,-44.90
06/07/2010,1500,-44.90,-44.90,-45.60,-45.30
06/07/2010,1700,-44.80,-42.50,-45.10,-43.00
06/07/2010,1800,-43.00,-42.20,-43.70,-42.50
06/07/2010,1900,-42.50,-41.10,-42.70,-42.40
06/07/2010,2000,-42.50,-42.20,-42.90,-42.50
06/07/2010,2020,-42.40,-42.40,-43.30,-43.00
06/08/2010,300,-43.60,-43.00,-43.60,-43.00
06/08/2010,400,-43.00,-43.00,-43.50,-43.50
06/08/2010,500,-43.50,-43.00,-43.50,-43.30
06/08/2010,600,-43.50,-43.00,-43.50,-43.00
06/08/2010,700,-43.10,-43.10,-43.10,-43.10
06/08/2010,800,-42.90,-42.90,-43.10,-43.10
06/08/2010,900,-42.90,-42.90,-42.90,-42.90
06/08/2010,1000,-43.10,-42.60,-43.40,-42.90
06/08/2010,1100,-42.70,-42.50,-43.00,-43.00
06/08/2010,1200,-43.10,-42.50,-43.10,-43.00
06/08/2010,1300,-43.00,-42.80,-43.00,-43.00
06/08/2010,1400,-43.10,-43.00,-43.60,-43.30
06/08/2010,1500,-43.50,-43.10,-43.60,-43.20
06/08/2010,1700,-43.00,-42.60,-45.00,-44.00
06/08/2010,1800,-44.00,-42.90,-44.60,-43.40
06/08/2010,1900,-43.50,-42.30,-43.70,-43.30
06/08/2010,2000,-43.20,-43.00,-44.40,-44.20
06/08/2010,2020,-44.20,-44.10,-46.00,-45.60
06/09/2010,300,-45.00,-44.00,-45.00,-44.60
06/09/2010,400,-44.80,-44.30,-44.90,-44.90
06/09/2010,500,-44.50,-44.40,-45.10,-44.50
06/09/2010,600,-44.60,-44.40,-44.80,-44.50
06/09/2010,700,-44.50,-44.50,-44.60,-44.60
06/09/2010,800,-44.40,-44.30,-44.70,-44.70
06/09/2010,900,-44.80,-44.00,-44.80,-44.00
06/09/2010,1000,-44.00,-43.20,-44.10,-43.30
06/09/2010,1100,-43.20,-43.20,-43.60,-43.50
06/09/2010,1200,-43.80,-43.60,-44.10,-44.10
06/09/2010,1300,-43.90,-43.70,-44.00,-44.00
06/09/2010,1400,-43.80,-43.70,-44.00,-43.70
06/09/2010,1500,-43.70,-42.00,-43.80,-42.20
06/09/2010,1700,-42.50,-38.90,-43.80,-39.00
06/09/2010,1800,-39.00,-34.40,-39.00,-34.90
06/09/2010,1900,-35.00,-34.40,-37.00,-36.80
06/09/2010,2000,-36.90,-36.50,-38.20,-37.60
06/09/2010,2020,-37.60,-36.60,-38.70,-37.50
06/10/2010,300,-35.30,-35.30,-35.70,-35.70
06/10/2010,400,-35.70,-35.30,-36.40,-36.40
06/10/2010,500,-36.40,-36.40,-37.50,-37.00
06/10/2010,600,-37.00,-36.40,-37.40,-36.40
06/10/2010,700,-36.90,-36.90,-37.10,-37.10
06/10/2010,800,-36.70,-36.50,-37.20,-36.50
06/10/2010,900,-36.50,-36.40,-36.90,-36.80
06/10/2010,1000,-36.70,-35.70,-37.00,-36.40
06/10/2010,1100,-36.40,-35.60,-36.70,-35.60
06/10/2010,1200,-35.60,-34.30,-36.00,-34.40
06/10/2010,1300,-34.70,-34.60,-35.00,-35.00
06/10/2010,1400,-34.90,-34.60,-35.10,-34.90
06/10/2010,1500,-35.40,-34.20,-35.50,-34.50
06/10/2010,1700,-34.30,-33.20,-38.40,-35.90
06/10/2010,1800,-36.00,-35.70,-41.40,-40.60
06/10/2010,1900,-40.50,-39.40,-41.00,-40.00
06/10/2010,2000,-39.90,-38.40,-40.00,-39.40
06/10/2010,2020,-39.40,-38.70,-40.00,-39.10
06/11/2010,300,-39.20,-38.70,-39.50,-38.90
06/11/2010,400,-38.50,-37.80,-38.70,-38.70
06/11/2010,500,-38.40,-38.30,-38.40,-38.30
06/11/2010,700,-38.50,-38.50,-38.70,-38.70
06/11/2010,800,-38.50,-38.50,-38.50,-38.50
06/11/2010,900,-38.40,-38.20,-39.60,-38.70
06/11/2010,1000,-39.10,-39.10,-40.30,-39.70
06/11/2010,1100,-40.10,-39.70,-40.30,-39.70
06/11/2010,1200,-39.70,-39.60,-39.70,-39.70
06/11/2010,1300,-39.30,-39.00,-40.20,-39.50
06/11/2010,1400,-39.50,-39.00,-39.80,-39.00
06/11/2010,1500,-39.10,-38.70,-39.10,-38.90
06/11/2010,1700,-38.00,-36.60,-39.10,-37.90
06/11/2010,1800,-37.90,-37.30,-39.40,-38.50
06/11/2010,1900,-38.60,-37.70,-38.70,-37.70
06/11/2010,2000,-37.80,-35.40,-38.10,-36.00
06/11/2010,2020,-35.90,-32.50,-35.90,-32.80
06/14/2010,300,-32.00,-31.40,-32.40,-32.40
06/14/2010,400,-32.40,-32.30,-32.40,-32.30
06/14/2010,500,-32.30,-32.30,-32.70,-32.50
06/14/2010,600,-32.60,-32.50,-32.60,-32.50
06/14/2010,700,-32.50,-32.50,-32.60,-32.60
06/14/2010,900,-32.20,-31.80,-32.20,-31.80
06/14/2010,1000,-31.40,-30.80,-31.60,-31.50
06/14/2010,1100,-31.60,-31.10,-31.60,-31.10
06/14/2010,1200,-31.50,-31.20,-31.50,-31.30
06/14/2010,1300,-31.30,-30.50,-31.50,-30.80
06/14/2010,1400,-30.70,-30.60,-31.40,-31.20
06/14/2010,1500,-31.20,-30.90,-31.20,-31.20
06/14/2010,1700,-31.20,-29.10,-32.90,-32.30
06/14/2010,1800,-32.30,-30.80,-32.90,-31.10
06/14/2010,1900,-31.10,-30.40,-31.50,-30.80
06/14/2010,2000,-30.80,-30.70,-32.50,-32.20
06/14/2010,2020,-32.20,-31.60,-32.90,-32.90
06/15/2010,300,-32.00,-31.20,-32.10,-31.50
06/15/2010,400,-31.60,-31.60,-31.70,-31.70
06/15/2010,500,-32.30,-32.30,-32.40,-32.40
06/15/2010,600,-32.40,-31.70,-32.40,-31.80
06/15/2010,700,-31.50,-31.40,-31.50,-31.40
06/15/2010,800,-31.80,-31.80,-31.80,-31.80
06/15/2010,900,-31.40,-31.20,-31.40,-31.20
06/15/2010,1000,-31.70,-31.70,-31.70,-31.70
06/15/2010,1100,-31.70,-31.70,-31.70,-31.70
06/15/2010,1200,-31.70,-31.30,-31.80,-31.80
06/15/2010,1300,-31.90,-31.00,-31.90,-31.00
06/15/2010,1400,-31.30,-30.60,-31.60,-30.80
06/15/2010,1500,-30.80,-30.60,-31.30,-31.30
06/15/2010,1700,-31.00,-29.60,-31.70,-31.40
06/15/2010,1800,-31.40,-31.20,-31.80,-31.80
06/15/2010,1900,-31.70,-31.20,-33.50,-32.60
06/15/2010,2000,-32.70,-32.60,-34.70,-34.60
06/15/2010,2020,-34.60,-34.50,-36.50,-35.70
06/16/2010,300,-35.30,-34.90,-35.30,-35.00
06/16/2010,400,-35.00,-34.90,-35.20,-34.90
06/16/2010,500,-34.60,-34.60,-35.20,-35.20
06/16/2010,600,-34.80,-34.80,-34.80,-34.80
06/16/2010,700,-34.90,-34.90,-34.90,-34.90
06/16/2010,900,-35.00,-34.70,-35.40,-34.70
06/16/2010,1000,-34.70,-34.70,-35.30,-35.10
06/16/2010,1100,-35.10,-35.10,-35.20,-35.10
06/16/2010,1200,-35.10,-35.10,-35.30,-35.20
06/16/2010,1300,-35.10,-35.10,-35.30,-35.30
06/16/2010,1400,-35.50,-35.30,-35.60,-35.50
06/16/2010,1500,-35.40,-35.30,-35.50,-35.30
06/16/2010,1700,-35.40,-34.80,-36.10,-35.20
06/16/2010,1800,-35.20,-34.70,-35.70,-35.00
06/16/2010,1900,-35.00,-33.70,-35.40,-34.30
06/16/2010,2000,-34.40,-34.30,-35.80,-35.20
06/16/2010,2020,-35.40,-35.30,-36.10,-36.10
06/17/2010,300,-35.00,-35.00,-35.00,-35.00
06/17/2010,400,-35.50,-35.30,-36.40,-36.40
06/17/2010,500,-36.00,-35.70,-36.40,-36.30
06/17/2010,600,-36.40,-36.00,-36.50,-36.20
06/17/2010,700,-36.30,-36.30,-36.50,-36.40
06/17/2010,800,-36.10,-35.90,-36.40,-36.40
06/17/2010,900,-36.40,-36.10,-36.50,-36.40
06/17/2010,1000,-36.50,-34.60,-36.50,-34.60
06/17/2010,1100,-34.60,-34.30,-35.00,-34.50
06/17/2010,1200,-34.60,-34.00,-34.80,-34.30
06/17/2010,1300,-34.20,-33.80,-34.20,-34.00
06/17/2010,1400,-34.20,-34.00,-34.80,-34.30
06/17/2010,1500,-34.40,-34.40,-34.80,-34.70
06/17/2010,1700,-34.50,-33.10,-35.50,-33.90
06/17/2010,1800,-34.00,-33.50,-35.00,-34.00
06/17/2010,1900,-33.90,-33.80,-36.80,-35.50
06/17/2010,2000,-35.60,-35.20,-36.30,-36.20
06/17/2010,2020,-36.20,-36.10,-37.00,-36.60
06/18/2010,300,-35.40,-35.10,-35.60,-35.40
06/18/2010,400,-35.70,-35.70,-35.80,-35.80
06/18/2010,500,-36.00,-35.30,-36.00,-35.30
06/18/2010,600,-35.30,-35.30,-35.70,-35.70
06/18/2010,700,-35.20,-35.20,-35.40,-35.40
06/18/2010,900,-35.10,-35.10,-35.40,-35.20
06/18/2010,1000,-35.10,-35.10,-35.40,-35.30
06/18/2010,1100,-35.10,-35.10,-35.40,-35.40
06/18/2010,1200,-35.30,-35.30,-35.70,-35.70
06/18/2010,1300,-35.40,-35.10,-35.50,-35.50
06/18/2010,1400,-35.50,-35.40,-35.60,-35.60
06/18/2010,1500,-35.40,-35.20,-35.40,-35.20
06/18/2010,1700,-35.40,-34.20,-35.80,-34.20
06/18/2010,1800,-34.30,-33.40,-35.80,-35.40
06/18/2010,1900,-35.50,-34.00,-35.50,-34.10
06/18/2010,2000,-34.00,-34.00,-35.00,-34.70
06/18/2010,2020,-34.70,-33.60,-34.70,-34.10
06/21/2010,300,-32.80,-31.70,-32.80,-31.70
06/21/2010,400,-31.70,-31.70,-32.70,-32.10
06/21/2010,500,-31.80,-31.10,-31.80,-31.20
06/21/2010,600,-31.20,-30.70,-31.20,-31.00
06/21/2010,700,-30.90,-30.90,-31.20,-31.20
06/21/2010,800,-31.20,-31.00,-31.70,-31.60
06/21/2010,900,-31.60,-30.60,-31.70,-30.60
06/21/2010,1000,-30.60,-30.60,-31.10,-30.80
06/21/2010,1100,-30.70,-29.70,-31.00,-29.80
06/21/2010,1200,-30.30,-30.30,-30.30,-30.30
06/21/2010,1300,-30.50,-29.90,-30.50,-30.30
06/21/2010,1400,-29.80,-29.80,-30.80,-30.20
06/21/2010,1500,-30.70,-30.60,-31.00,-30.70
06/21/2010,1700,-29.20,-29.20,-33.40,-33.30
06/21/2010,1800,-33.30,-32.30,-35.00,-34.30
06/21/2010,1900,-34.40,-34.20,-35.80,-34.80
06/21/2010,2000,-34.90,-33.50,-35.70,-34.30
06/21/2010,2020,-34.40,-32.20,-34.40,-33.20
06/22/2010,300,-32.50,-32.40,-32.60,-32.40
06/22/2010,400,-32.30,-32.30,-32.50,-32.30
06/22/2010,500,-32.30,-32.30,-32.70,-32.30
06/22/2010,600,-32.30,-32.30,-32.40,-32.40
06/22/2010,700,-32.40,-32.40,-32.40,-32.40
06/22/2010,800,-32.50,-32.50,-33.00,-32.70
06/22/2010,900,-32.60,-32.30,-32.60,-32.30
06/22/2010,1000,-32.30,-32.30,-32.30,-32.30
06/22/2010,1100,-32.30,-32.30,-32.40,-32.40
06/22/2010,1200,-32.30,-32.30,-32.50,-32.50
06/22/2010,1300,-32.50,-32.50,-32.90,-32.90
06/22/2010,1400,-32.80,-32.80,-33.10,-32.80
06/22/2010,1500,-32.80,-32.50,-33.40,-32.50
06/22/2010,1700,-33.90,-29.20,-34.30,-30.00
06/22/2010,1800,-30.00,-29.60,-32.00,-31.30
06/22/2010,1900,-31.40,-29.80,-31.40,-30.30
06/22/2010,2000,-30.30,-30.30,-33.40,-32.90
06/22/2010,2020,-33.10,-31.90,-33.30,-32.10
06/23/2010,300,-33.60,-33.10,-34.10,-34.00
06/23/2010,400,-34.00,-33.40,-34.00,-34.00
06/23/2010,500,-33.10,-33.10,-33.10,-33.10
06/23/2010,600,-33.10,-33.10,-33.30,-33.30
06/23/2010,700,-33.60,-33.60,-33.60,-33.60
06/23/2010,800,-33.20,-32.60,-33.20,-33.00
06/23/2010,900,-32.70,-31.90,-32.70,-31.90
06/23/2010,1000,-31.90,-31.50,-32.40,-32.40
06/23/2010,1100,-31.90,-31.90,-31.90,-31.90
06/23/2010,1200,-31.90,-31.60,-32.50,-32.10
06/23/2010,1300,-32.00,-32.00,-32.50,-32.50
06/23/2010,1400,-32.50,-32.30,-33.00,-32.30
06/23/2010,1500,-32.30,-32.30,-33.30,-32.80
06/23/2010,1700,-33.30,-31.00,-33.80,-31.30
06/23/2010,1800,-31.40,-31.20,-32.10,-32.10
06/23/2010,1900,-32.10,-32.10,-32.90,-32.50
06/23/2010,2000,-32.60,-32.00,-33.00,-32.40
06/23/2010,2020,-32.40,-31.80,-33.20,-33.20
06/24/2010,300,-32.00,-32.00,-32.10,-32.10
06/24/2010,400,-31.90,-31.50,-31.90,-31.50
06/24/2010,500,-31.60,-31.30,-31.70,-31.50
06/24/2010,600,-31.60,-31.40,-31.80,-31.40
06/24/2010,700,-31.40,-31.20,-31.40,-31.20
06/24/2010,900,-31.20,-31.00,-31.70,-31.70
06/24/2010,1000,-31.50,-31.20,-31.50,-31.20
06/24/2010,1100,-31.20,-31.20,-31.30,-31.20
06/24/2010,1200,-30.80,-30.80,-30.90,-30.90
06/24/2010,1300,-30.80,-30.70,-31.10,-30.70
06/24/2010,1400,-31.00,-31.00,-31.60,-31.40
06/24/2010,1500,-31.30,-31.30,-32.20,-32.00
06/24/2010,1700,-32.00,-30.60,-32.60,-30.80
06/24/2010,1800,-30.90,-29.30,-31.30,-29.50
06/24/2010,1900,-29.50,-29.00,-30.00,-29.90
06/24/2010,2000,-29.90,-29.90,-31.90,-31.80
06/24/2010,2020,-31.80,-31.30,-33.00,-32.70
06/25/2010,300,-32.30,-32.20,-32.50,-32.20
06/25/2010,400,-32.20,-32.00,-32.20,-32.10
06/25/2010,500,-32.20,-32.00,-32.30,-32.00
06/25/2010,600,-32.00,-32.00,-32.20,-32.20
06/25/2010,700,-32.00,-32.00,-32.40,-32.30
06/25/2010,800,-32.10,-32.10,-32.10,-32.10
06/25/2010,900,-32.00,-31.90,-32.60,-31.90
06/25/2010,1000,-31.90,-31.60,-32.30,-31.60
06/25/2010,1100,-31.60,-31.50,-31.80,-31.50
06/25/2010,1200,-31.80,-31.40,-31.90,-31.90
06/25/2010,1300,-31.60,-31.40,-32.00,-31.70
06/25/2010,1400,-31.40,-31.30,-32.00,-31.70
06/25/2010,1500,-31.30,-31.30,-31.90,-31.40
06/25/2010,1700,-32.00,-31.40,-32.80,-32.30
06/25/2010,1800,-32.30,-32.00,-32.60,-32.30
06/25/2010,1900,-32.40,-31.70,-32.50,-32.20
06/25/2010,2000,-32.30,-32.10,-32.90,-32.70
06/25/2010,2020,-32.70,-32.60,-33.50,-33.00
06/28/2010,300,-33.60,-33.20,-34.90,-33.60
06/28/2010,400,-33.50,-33.50,-34.20,-33.60
06/28/2010,500,-33.70,-33.70,-33.70,-33.70
06/28/2010,600,-33.70,-33.50,-33.70,-33.50
06/28/2010,700,-33.50,-33.40,-33.50,-33.40
06/28/2010,800,-33.50,-33.50,-33.50,-33.50
06/28/2010,900,-33.70,-33.70,-34.20,-34.20
06/28/2010,1000,-34.00,-33.40,-34.00,-33.40
06/28/2010,1100,-33.00,-33.00,-33.10,-33.00
06/28/2010,1200,-33.00,-32.80,-33.00,-32.80
06/28/2010,1300,-33.00,-32.50,-33.00,-32.60
06/28/2010,1400,-32.40,-32.20,-33.00,-32.80
06/28/2010,1500,-32.80,-32.70,-33.00,-33.00
06/28/2010,1700,-33.00,-32.30,-33.60,-33.60
06/28/2010,1800,-33.60,-32.50,-33.70,-32.50
06/28/2010,1900,-32.60,-31.70,-33.30,-31.70
06/28/2010,2000,-31.70,-30.30,-31.70,-31.60
06/28/2010,2020,-31.50,-29.40,-32.80,-29.40
06/29/2010,300,-30.20,-30.20,-30.50,-30.50
06/29/2010,400,-30.70,-30.70,-30.70,-30.70
06/29/2010,500,-30.70,-30.50,-30.70,-30.50
06/29/2010,600,-30.60,-30.30,-30.80,-30.30
06/29/2010,700,-30.40,-30.40,-30.70,-30.70
06/29/2010,900,-30.90,-30.90,-31.00,-31.00
06/29/2010,1000,-30.40,-30.40,-31.00,-31.00
06/29/2010,1100,-30.40,-30.20,-31.00,-30.20
06/29/2010,1200,-30.70,-30.70,-30.70,-30.70
06/29/2010,1300,-30.40,-30.30,-30.40,-30.30
06/29/2010,1400,-30.30,-30.30,-30.90,-30.90
06/29/2010,1500,-30.30,-30.30,-30.30,-30.30
06/29/2010,1700,-31.90,-29.00,-33.20,-29.00
06/29/2010,1800,-29.00,-27.20,-29.30,-28.30
06/29/2010,1900,-28.50,-28.40,-31.00,-30.60
06/29/2010,2000,-30.30,-29.60,-32.30,-31.70
06/29/2010,2020,-31.80,-30.80,-32.10,-31.00
06/30/2010,300,-31.20,-31.20,-31.80,-31.80
06/30/2010,400,-31.00,-31.00,-31.00,-31.00
06/30/2010,500,-31.60,-31.50,-31.60,-31.50
06/30/2010,600,-32.00,-31.50,-32.00,-31.50
06/30/2010,800,-31.90,-31.90,-31.90,-31.90
06/30/2010,900,-32.00,-32.00,-32.00,-32.00
06/30/2010,1000,-32.00,-32.00,-32.00,-32.00
06/30/2010,1100,-31.90,-31.90,-31.90,-31.90
06/30/2010,1200,-31.50,-31.10,-32.00,-31.50
06/30/2010,1300,-30.90,-30.90,-31.30,-31.30
06/30/2010,1400,-31.20,-30.90,-31.30,-31.20
06/30/2010,1500,-31.20,-31.00,-31.40,-31.30
06/30/2010,1700,-26.30,-22.70,-31.20,-29.90
06/30/2010,1800,-30.00,-29.40,-32.00,-31.40
06/30/2010,1900,-31.30,-30.00,-31.40,-30.50
06/30/2010,2000,-30.40,-30.20,-32.80,-32.10
06/30/2010,2020,-32.20,-32.00,-34.30,-33.30
07/01/2010,300,-31.90,-31.70,-32.30,-31.70
07/01/2010,400,-31.80,-31.20,-32.10,-31.70
07/01/2010,500,-31.40,-31.10,-32.10,-31.70
07/01/2010,600,-32.00,-31.50,-32.20,-31.90
07/01/2010,800,-32.20,-31.90,-32.50,-32.50
07/01/2010,900,-32.30,-31.60,-32.30,-32.20
07/01/2010,1000,-32.20,-32.20,-32.50,-32.50
07/01/2010,1100,-32.50,-32.00,-32.50,-32.50
07/01/2010,1200,-32.00,-31.10,-32.10,-31.10
07/01/2010,1300,-31.20,-31.00,-31.60,-31.50
07/01/2010,1400,-31.40,-31.20,-32.00,-32.00
07/01/2010,1500,-31.10,-31.00,-31.50,-31.50
07/01/2010,1700,-32.60,-31.30,-34.80,-32.10
07/01/2010,1800,-32.10,-31.10,-32.70,-31.50
07/01/2010,1900,-31.50,-31.00,-31.90,-31.90
07/01/2010,2000,-31.70,-30.00,-31.90,-30.90
07/01/2010,2020,-30.90,-30.00,-31.20,-31.00
07/02/2010,300,-31.10,-31.00,-31.30,-31.30
07/02/2010,400,-31.20,-30.60,-31.20,-30.60
07/02/2010,500,-30.40,-30.40,-30.60,-30.60
07/02/2010,600,-30.30,-30.30,-30.60,-30.60
07/02/2010,700,-30.60,-30.30,-30.60,-30.30
07/02/2010,800,-30.60,-30.60,-30.60,-30.60
07/02/2010,900,-30.30,-29.80,-30.30,-29.80
07/02/2010,1000,-29.60,-29.60,-30.20,-30.20
07/02/2010,1100,-30.50,-30.50,-30.90,-30.60
07/02/2010,1200,-30.50,-29.60,-30.50,-29.60
07/02/2010,1300,-29.60,-29.20,-29.60,-29.20
07/02/2010,1400,-29.20,-29.20,-30.00,-30.00
07/02/2010,1500,-30.00,-29.90,-30.50,-29.90
07/02/2010,1700,-30.20,-29.00,-30.50,-29.60
07/02/2010,1800,-29.50,-29.40,-30.60,-30.30
07/02/2010,1900,-30.10,-28.20,-30.20,-29.20
07/02/2010,2000,-29.20,-27.00,-29.30,-27.40
07/02/2010,2020,-27.60,-27.20,-29.00,-28.00
07/06/2010,300,-28.60,-27.40,-28.70,-27.40
07/06/2010,400,-27.20,-26.60,-27.20,-27.20
07/06/2010,500,-27.60,-27.60,-28.00,-28.00
07/06/2010,600,-28.00,-27.70,-28.50,-28.50
07/06/2010,700,-28.00,-28.00,-28.00,-28.00
07/06/2010,800,-28.10,-28.00,-28.10,-28.00
07/06/2010,900,-27.90,-27.00,-27.90,-27.00
07/06/2010,1000,-27.10,-26.60,-27.10,-27.00
07/06/2010,1100,-27.00,-26.60,-27.20,-27.00
07/06/2010,1200,-27.00,-26.40,-27.00,-26.40
07/06/2010,1300,-26.60,-26.00,-26.60,-26.40
07/06/2010,1400,-26.40,-26.30,-27.00,-26.50
07/06/2010,1500,-26.50,-26.00,-26.50,-26.00
07/06/2010,1700,-25.50,-22.40,-26.30,-25.70
07/06/2010,1800,-25.70,-25.00,-26.10,-25.60
07/06/2010,1900,-25.60,-23.80,-25.70,-24.20
07/06/2010,2000,-24.20,-24.10,-25.40,-25.10
07/06/2010,2020,-25.10,-24.70,-27.00,-27.00
07/07/2010,300,-26.80,-26.80,-26.80,-26.80
07/07/2010,400,-26.30,-25.40,-26.40,-25.60
07/07/2010,600,-25.50,-25.50,-25.50,-25.50
07/07/2010,900,-25.10,-25.00,-25.20,-25.00
07/07/2010,1000,-25.20,-24.80,-25.60,-25.30
07/07/2010,1100,-26.00,-26.00,-26.00,-26.00
07/07/2010,1200,-26.00,-26.00,-26.00,-26.00
07/07/2010,1300,-25.90,-25.20,-26.00,-25.20
07/07/2010,1400,-25.30,-25.20,-25.40,-25.40
07/07/2010,1500,-25.50,-24.40,-25.60,-24.40
07/07/2010,1700,-24.60,-22.70,-25.00,-23.70
07/07/2010,1800,-23.80,-22.50,-23.90,-23.10
07/07/2010,1900,-23.10,-22.60,-23.80,-23.00
07/07/2010,2000,-23.10,-21.90,-23.30,-22.10
07/07/2010,2020,-22.20,-18.80,-22.60,-19.50
07/08/2010,300,-19.10,-19.10,-19.30,-19.30
07/08/2010,400,-19.70,-19.70,-21.10,-21.10
07/08/2010,500,-20.30,-19.80,-20.70,-20.50
07/08/2010,600,-20.50,-19.90,-20.50,-20.50
07/08/2010,700,-20.50,-20.10,-20.90,-20.50
07/08/2010,800,-20.10,-20.10,-20.50,-20.10
07/08/2010,900,-20.10,-20.00,-20.70,-20.20
07/08/2010,1000,-20.00,-20.00,-20.50,-20.10
07/08/2010,1100,-20.50,-19.70,-20.60,-19.70
07/08/2010,1200,-19.70,-19.00,-19.70,-19.10
07/08/2010,1300,-19.10,-17.90,-19.10,-17.90
07/08/2010,1400,-18.00,-17.50,-18.90,-18.70
07/08/2010,1500,-18.50,-18.40,-18.90,-18.90
07/08/2010,1700,-18.40,-15.40,-18.50,-16.90
07/08/2010,1800,-17.00,-15.60,-17.30,-16.00
07/08/2010,1900,-16.10,-14.40,-16.10,-14.50
07/08/2010,2000,-14.70,-11.70,-14.70,-11.80
07/08/2010,2020,-11.80,-9.30,-14.20,-14.00
07/09/2010,300,-14.40,-14.40,-15.30,-15.30
07/09/2010,400,-15.10,-14.40,-15.30,-14.60
07/09/2010,500,-14.50,-13.70,-14.50,-14.40
07/09/2010,600,-14.80,-14.80,-14.80,-14.80
07/09/2010,700,-15.00,-14.70,-15.20,-14.70
07/09/2010,800,-14.70,-14.30,-14.70,-14.30
07/09/2010,900,-14.00,-13.70,-14.00,-13.80
07/09/2010,1000,-13.50,-13.30,-14.10,-13.40
07/09/2010,1100,-14.00,-14.00,-14.50,-14.50
07/09/2010,1200,-14.10,-14.00,-14.10,-14.00
07/09/2010,1300,-14.00,-14.00,-14.20,-14.20
07/09/2010,1400,-13.90,-13.60,-14.20,-13.90
07/09/2010,1500,-14.00,-14.00,-14.00,-14.00
07/09/2010,1700,-15.40,-13.40,-15.40,-13.80
07/09/2010,1800,-13.80,-11.10,-13.80,-11.70
07/09/2010,1900,-11.80,-10.40,-12.00,-10.90
07/09/2010,2000,-11.00,-11.00,-13.80,-12.10
07/09/2010,2020,-11.80,-11.70,-13.70,-12.00
07/12/2010,300,-13.40,-13.30,-13.50,-13.30
07/12/2010,400,-13.40,-12.80,-14.10,-14.10
07/12/2010,500,-14.30,-13.90,-14.40,-14.10
07/12/2010,600,-14.20,-14.10,-14.50,-14.10
07/12/2010,700,-14.10,-14.10,-14.80,-14.80
07/12/2010,800,-14.50,-14.50,-14.50,-14.50
07/12/2010,900,-14.60,-14.60,-15.00,-14.90
07/12/2010,1000,-14.70,-14.50,-14.80,-14.50
07/12/2010,1100,-14.20,-12.80,-14.20,-12.80
07/12/2010,1200,-12.90,-12.90,-12.90,-12.90
07/12/2010,1300,-13.20,-12.90,-13.40,-12.90
07/12/2010,1400,-13.20,-12.90,-13.20,-12.90
07/12/2010,1500,-12.90,-12.40,-12.90,-12.80
07/12/2010,1700,-13.40,-11.20,-13.40,-12.40
07/12/2010,1800,-12.50,-10.00,-13.00,-10.40
07/12/2010,1900,-10.40,-8.60,-11.40,-9.30
07/12/2010,2000,-9.40,-8.20,-12.70,-11.80
07/12/2010,2020,-12.00,-11.70,-13.60,-11.70
07/13/2010,300,-11.90,-11.70,-12.00,-12.00
07/13/2010,400,-11.70,-11.70,-12.90,-12.90
07/13/2010,500,-12.90,-12.90,-13.10,-13.10
07/13/2010,700,-13.10,-13.10,-13.10,-13.10
07/13/2010,800,-13.10,-13.10,-13.10,-13.10
07/13/2010,900,-13.10,-12.90,-13.20,-12.90
07/13/2010,1000,-12.80,-12.80,-12.90,-12.90
07/13/2010,1100,-12.00,-11.30,-12.00,-11.30
07/13/2010,1200,-11.30,-10.80,-11.30,-10.90
07/13/2010,1300,-10.80,-10.80,-11.00,-11.00
07/13/2010,1400,-11.00,-10.70,-11.30,-10.90
07/13/2010,1500,-10.90,-10.80,-11.00,-10.80
07/13/2010,1700,-10.60,-10.30,-14.00,-13.70
07/13/2010,1800,-13.70,-12.50,-14.40,-13.60
07/13/2010,1900,-13.70,-13.10,-15.90,-15.40
07/13/2010,2000,-15.40,-15.40,-18.00,-16.50
07/13/2010,2020,-16.40,-15.80,-17.60,-15.80
07/14/2010,300,-15.80,-15.80,-15.80,-15.80
07/14/2010,400,-15.90,-15.80,-16.50,-16.50
07/14/2010,500,-16.50,-16.40,-16.60,-16.60
07/14/2010,800,-15.90,-15.80,-15.90,-15.80
07/14/2010,1000,-16.00,-16.00,-16.50,-16.40
07/14/2010,1100,-15.70,-14.50,-16.20,-14.90
07/14/2010,1200,-15.30,-15.30,-15.50,-15.50
07/14/2010,1300,-15.10,-15.10,-15.30,-15.20
07/14/2010,1400,-15.20,-14.70,-15.30,-15.30
07/14/2010,1500,-15.30,-14.90,-15.50,-15.20
07/14/2010,1700,-15.00,-13.40,-15.40,-13.40
07/14/2010,1800,-13.60,-13.00,-14.00,-13.30
07/14/2010,1900,-13.10,-12.60,-14.10,-13.80
07/14/2010,2000,-13.80,-13.80,-15.00,-14.40
07/14/2010,2020,-14.40,-13.90,-15.70,-14.80
07/15/2010,300,-15.20,-14.90,-15.20,-14.90
07/15/2010,400,-15.10,-14.50,-15.10,-14.60
07/15/2010,500,-14.20,-13.70,-14.30,-14.20
07/15/2010,600,-14.30,-14.00,-14.60,-14.60
07/15/2010,700,-14.50,-14.50,-14.50,-14.50
07/15/2010,800,-14.40,-13.60,-15.20,-14.80
07/15/2010,1000,-14.60,-14.30,-14.60,-14.30
07/15/2010,1100,-14.50,-14.50,-15.00,-15.00
07/15/2010,1200,-14.30,-13.30,-15.00,-14.30
07/15/2010,1300,-13.90,-12.50,-14.00,-12.50
07/15/2010,1400,-12.50,-11.50,-12.60,-11.90
07/15/2010,1500,-12.10,-12.10,-12.70,-12.30
07/15/2010,1700,-11.50,-7.00,-11.90,-10.40
07/15/2010,1800,-10.30,-8.30,-10.30,-8.80
07/15/2010,1900,-9.00,-7.00,-9.20,-7.60
07/15/2010,2000,-7.60,-5.60,-8.20,-6.60
07/15/2010,2020,-6.60,-5.40,-7.00,-6.10
07/16/2010,300,-5.60,-5.60,-6.00,-5.60
07/16/2010,400,-5.60,-5.60,-5.90,-5.60
07/16/2010,500,-5.80,-5.80,-6.00,-5.90
07/16/2010,600,-6.10,-5.60,-6.10,-5.60
07/16/2010,700,-5.60,-5.60,-5.70,-5.60
07/16/2010,800,-5.60,-5.60,-5.60,-5.60
07/16/2010,900,-5.60,-5.10,-5.70,-5.10
07/16/2010,1000,-5.20,-5.20,-5.20,-5.20
07/16/2010,1100,-5.10,-5.10,-5.30,-5.10
07/16/2010,1200,-5.40,-5.40,-5.40,-5.40
07/16/2010,1300,-5.50,-5.40,-5.90,-5.40
07/16/2010,1400,-5.50,-5.50,-5.50,-5.50
07/16/2010,1500,-5.50,-5.50,-5.50,-5.50
07/16/2010,1700,-6.40,-3.50,-7.50,-3.70
07/16/2010,1800,-3.50,-3.50,-7.90,-7.40
07/16/2010,1900,-7.20,-6.20,-8.20,-8.10
07/16/2010,2000,-7.90,-6.10,-8.00,-6.40
07/16/2010,2020,-6.40,-4.50,-7.40,-5.00
07/19/2010,300,-5.00,-3.50,-5.00,-3.50
07/19/2010,400,-3.50,-2.70,-3.70,-3.70
07/19/2010,500,-3.50,-3.50,-3.50,-3.50
07/19/2010,900,-4.10,-3.70,-4.10,-3.70
07/19/2010,1100,-4.60,-4.60,-5.20,-5.20
07/19/2010,1200,-4.80,-4.80,-5.10,-5.10
07/19/2010,1300,-5.20,-5.20,-6.50,-6.50
07/19/2010,1400,-6.50,-6.20,-6.50,-6.30
07/19/2010,1500,-6.70,-6.70,-8.40,-8.40
07/19/2010,1700,-7.60,-6.30,-10.00,-9.50
07/19/2010,1800,-9.80,-7.60,-10.20,-9.40
07/19/2010,1900,-9.50,-8.00,-9.90,-9.50
07/19/2010,2000,-9.30,-9.00,-11.00,-9.70
07/19/2010,2020,-9.50,-8.30,-10.70,-8.60
07/20/2010,700,-9.40,-8.80,-9.40,-8.80
07/20/2010,800,-8.60,-8.60,-8.60,-8.60
07/20/2010,1000,-8.30,-8.00,-8.30,-8.00
07/20/2010,1100,-8.00,-8.00,-8.30,-8.30
07/20/2010,1200,-8.30,-8.20,-8.60,-8.30
07/20/2010,1300,-8.50,-8.30,-8.50,-8.30
07/20/2010,1400,-9.50,-9.50,-11.00,-10.40
07/20/2010,1500,-10.10,-9.90,-10.10,-10.00
07/20/2010,1700,-10.70,-8.90,-12.90,-12.60
07/20/2010,1800,-12.80,-10.50,-13.00,-11.30
07/20/2010,1900,-11.70,-11.30,-12.20,-12.10
07/20/2010,2000,-12.10,-11.00,-12.10,-11.20
07/20/2010,2020,-11.10,-10.60,-11.90,-10.90
07/21/2010,300,-10.90,-9.50,-10.90,-10.50
07/21/2010,400,-10.50,-10.10,-11.50,-11.50
07/21/2010,500,-11.40,-11.00,-11.40,-11.00
07/21/2010,600,-11.00,-11.00,-11.20,-11.20
07/21/2010,700,-11.10,-11.10,-11.10,-11.10
07/21/2010,800,-11.20,-11.20,-11.20,-11.20
07/21/2010,900,-11.30,-11.20,-11.30,-11.20
07/21/2010,1000,-10.80,-10.70,-10.80,-10.70
07/21/2010,1100,-10.60,-10.60,-10.80,-10.80
07/21/2010,1200,-10.00,-10.00,-10.00,-10.00
07/21/2010,1300,-10.10,-9.90,-10.10,-9.90
07/21/2010,1400,-9.90,-9.40,-9.90,-9.40
07/21/2010,1500,-9.40,-9.00,-9.50,-9.00
07/21/2010,1700,-8.80,-8.70,-12.00,-9.50
07/21/2010,1800,-9.60,-7.70,-9.70,-9.50
07/21/2010,1900,-9.60,-9.10,-10.20,-9.10
07/21/2010,2000,-8.80,-8.70,-9.90,-9.40
07/21/2010,2020,-9.40,-9.00,-10.40,-10.20
07/22/2010,300,-10.50,-9.10,-10.50,-9.60
07/22/2010,400,-9.80,-9.80,-9.80,-9.80
07/22/2010,500,-10.10,-10.10,-11.40,-11.10
07/22/2010,600,-11.50,-11.50,-11.50,-11.50
07/22/2010,700,-11.40,-10.90,-11.60,-11.60
07/22/2010,800,-11.20,-10.60,-11.20,-10.60
07/22/2010,900,-11.50,-11.50,-11.60,-11.50
07/22/2010,1000,-11.30,-11.00,-11.40,-11.20
07/22/2010,1100,-11.20,-10.40,-11.20,-10.40
07/22/2010,1200,-10.10,-8.70,-10.10,-8.70
07/22/2010,1300,-8.70,-7.60,-9.00,-8.30
07/22/2010,1400,-8.30,-8.20,-9.30,-8.60
07/22/2010,1500,-8.40,-8.20,-8.40,-8.40
07/22/2010,1700,-7.40,-7.40,-11.20,-10.80
07/22/2010,1800,-11.00,-10.60,-12.50,-11.70
07/22/2010,1900,-11.60,-11.00,-12.20,-11.60
07/22/2010,2000,-11.60,-11.50,-14.20,-14.00
07/22/2010,2020,-13.70,-12.10,-14.50,-13.40
07/23/2010,400,-12.50,-12.20,-12.50,-12.20
07/23/2010,500,-12.70,-12.70,-12.70,-12.70
07/23/2010,600,-12.50,-12.50,-12.80,-12.70
07/23/2010,800,-12.40,-12.40,-12.40,-12.40
07/23/2010,900,-12.20,-12.20,-12.20,-12.20
07/23/2010,1000,-12.00,-11.40,-12.20,-11.40
07/23/2010,1100,-11.40,-11.30,-11.40,-11.30
07/23/2010,1200,-11.60,-11.20,-12.20,-12.10
07/23/2010,1300,-12.10,-12.00,-12.50,-12.50
07/23/2010,1400,-12.70,-12.70,-12.80,-12.80
07/23/2010,1500,-12.80,-12.70,-12.80,-12.70
07/23/2010,1700,-12.90,-12.10,-14.10,-12.40
07/23/2010,1800,-12.40,-11.30,-13.20,-12.10
07/23/2010,1900,-12.00,-11.60,-13.00,-13.00
07/23/2010,2000,-13.00,-12.60,-13.20,-13.10
07/23/2010,2020,-13.10,-12.90,-13.50,-12.90
07/26/2010,300,-14.90,-14.10,-14.90,-14.50
07/26/2010,400,-14.60,-13.40,-14.60,-13.40
07/26/2010,500,-14.00,-14.00,-14.00,-14.00
07/26/2010,600,-13.80,-13.80,-14.00,-13.80
07/26/2010,700,-14.00,-13.80,-14.00,-13.80
07/26/2010,800,-13.80,-13.70,-13.80,-13.80
07/26/2010,900,-13.50,-13.40,-13.50,-13.40
07/26/2010,1000,-13.40,-13.40,-14.30,-14.30
07/26/2010,1100,-14.30,-13.60,-14.30,-13.60
07/26/2010,1200,-13.70,-13.70,-14.00,-14.00
07/26/2010,1300,-14.00,-14.00,-17.30,-16.50
07/26/2010,1400,-15.20,-15.20,-16.60,-15.70
07/26/2010,1500,-16.50,-15.90,-16.60,-16.10
07/26/2010,1700,-16.20,-15.70,-18.60,-18.20
07/26/2010,1800,-18.50,-17.40,-19.00,-17.60
07/26/2010,1900,-17.70,-17.50,-19.00,-19.00
07/26/2010,2000,-18.90,-18.80,-21.20,-19.50
07/26/2010,2020,-19.60,-18.90,-20.00,-20.00
07/27/2010,300,-19.70,-19.70,-19.70,-19.70
07/27/2010,400,-20.10,-20.10,-20.10,-20.10
07/27/2010,500,-19.80,-19.80,-20.50,-20.50
07/27/2010,900,-20.30,-20.10,-20.30,-20.10
07/27/2010,1000,-20.30,-19.90,-20.60,-20.60
07/27/2010,1100,-20.50,-19.40,-20.60,-19.40
07/27/2010,1200,-19.40,-18.50,-19.40,-18.50
07/27/2010,1300,-18.50,-18.50,-18.50,-18.50
07/27/2010,1400,-18.50,-17.30,-18.70,-17.30
07/27/2010,1500,-17.10,-16.70,-17.30,-16.90
07/27/2010,1700,-17.00,-16.50,-19.00,-18.60
07/27/2010,1800,-18.70,-18.00,-19.70,-18.00
07/27/2010,1900,-18.20,-17.30,-18.80,-17.50
07/27/2010,2000,-17.30,-17.10,-18.00,-17.30
07/27/2010,2020,-17.50,-17.10,-18.00,-17.50
07/28/2010,300,-17.10,-17.00,-17.10,-17.00
07/28/2010,400,-17.00,-16.80,-17.00,-16.80
07/28/2010,500,-16.80,-16.50,-17.40,-17.40
07/28/2010,800,-16.20,-16.20,-16.50,-16.50
07/28/2010,900,-15.90,-15.90,-16.30,-16.30
07/28/2010,1000,-16.80,-16.20,-17.00,-16.20
07/28/2010,1100,-16.10,-16.10,-16.10,-16.10
07/28/2010,1200,-16.20,-14.90,-16.20,-15.40
07/28/2010,1300,-15.40,-15.10,-15.50,-15.40
07/28/2010,1400,-15.40,-15.10,-15.50,-15.20
07/28/2010,1500,-14.90,-14.70,-15.10,-15.10
07/28/2010,1700,-14.70,-10.60,-14.70,-11.50
07/28/2010,1800,-11.60,-10.30,-12.80,-12.60
07/28/2010,1900,-12.40,-11.10,-12.60,-11.10
07/28/2010,2000,-11.20,-11.20,-12.00,-11.90
07/28/2010,2020,-12.00,-11.20,-12.10,-11.50
07/29/2010,300,-9.80,-9.50,-9.80,-9.60
07/29/2010,400,-10.00,-10.00,-10.60,-10.40
07/29/2010,500,-10.40,-10.40,-10.40,-10.40
07/29/2010,600,-10.40,-10.40,-10.50,-10.50
07/29/2010,700,-10.50,-10.50,-10.50,-10.50
07/29/2010,800,-9.90,-9.90,-9.90,-9.90
07/29/2010,900,-9.60,-9.10,-9.70,-9.30
07/29/2010,1000,-9.00,-9.00,-10.40,-10.40
07/29/2010,1100,-9.50,-8.20,-9.50,-8.50
07/29/2010,1200,-8.00,-8.00,-8.00,-8.00
07/29/2010,1300,-8.10,-7.70,-9.00,-9.00
07/29/2010,1400,-8.50,-8.40,-8.80,-8.50
07/29/2010,1500,-8.80,-8.80,-9.00,-8.80
07/29/2010,1700,-8.40,-7.90,-10.00,-9.20
07/29/2010,1800,-9.00,-7.70,-9.20,-8.90
07/29/2010,1900,-9.20,-8.80,-10.20,-9.20
07/29/2010,2000,-9.30,-7.70,-9.50,-8.00
07/29/2010,2020,-8.00,-7.50,-9.20,-7.80
07/30/2010,300,-7.30,-5.90,-7.60,-5.90
07/30/2010,400,-5.80,-5.40,-6.00,-6.00
07/30/2010,500,-6.00,-5.90,-6.00,-6.00
07/30/2010,600,-5.80,-5.40,-5.80,-5.80
07/30/2010,700,-5.70,-5.40,-6.10,-5.40
07/30/2010,800,-5.40,-5.40,-5.40,-5.40
07/30/2010,900,-5.80,-5.80,-6.00,-6.00
07/30/2010,1000,-5.60,-5.10,-5.70,-5.70
07/30/2010,1100,-5.30,-5.00,-5.30,-5.00
07/30/2010,1200,-4.90,-4.90,-5.10,-5.10
07/30/2010,1300,-5.20,-4.90,-5.50,-5.50
07/30/2010,1400,-5.30,-4.90,-6.10,-5.20
07/30/2010,1500,-5.40,-5.10,-5.90,-5.10
07/30/2010,1700,-5.80,-3.00,-6.10,-4.20
07/30/2010,1800,-4.00,-2.80,-5.50,-5.30
07/30/2010,1900,-5.10,-4.40,-5.60,-4.60
07/30/2010,2000,-4.50,-3.30,-4.70,-4.00
07/30/2010,2020,-3.70,-1.40,-5.10,-1.80
08/02/2010,300,-2.20,-1.40,-2.20,-1.40
08/02/2010,400,-1.50,0.30,-1.50,0.20
08/02/2010,500,-0.40,0.40,-0.40,0.40
08/02/2010,600,0.40,0.90,0.40,0.80
08/02/2010,700,1.00,1.00,0.90,0.90
08/02/2010,900,0.80,1.10,0.40,0.40
08/02/2010,1000,0.70,1.10,0.10,1.10
08/02/2010,1100,1.30,1.50,0.60,1.20
08/02/2010,1200,1.20,2.60,1.20,1.80
08/02/2010,1300,1.90,2.40,1.60,2.30
08/02/2010,1400,2.20,2.60,1.90,2.00
08/02/2010,1500,2.00,2.10,2.00,2.10
08/02/2010,1700,2.10,3.00,-0.80,-0.20
08/02/2010,1800,-0.20,1.80,-0.90,1.40
08/02/2010,1900,1.40,2.20,-2.60,-1.30
08/02/2010,2000,-1.30,0.30,-2.70,-0.80
08/02/2010,2020,-0.90,-0.80,-2.90,-2.60
08/03/2010,300,-3.60,-2.80,-3.60,-3.00
08/03/2010,400,-2.40,-1.70,-2.50,-1.80
08/03/2010,500,-1.90,-1.90,-2.30,-2.00
08/03/2010,600,-1.40,-1.40,-1.40,-1.40
08/03/2010,700,-1.00,-0.90,-1.30,-1.30
08/03/2010,800,-0.90,-0.90,-0.90,-0.90
08/03/2010,900,-0.90,-0.80,-2.60,-2.60
08/03/2010,1000,-2.20,-2.10,-4.50,-4.50
08/03/2010,1100,-3.90,-3.90,-6.10,-6.10
08/03/2010,1200,-5.90,-5.60,-5.90,-5.60
08/03/2010,1300,-5.60,-4.10,-5.60,-4.90
08/03/2010,1400,-5.50,-4.50,-5.60,-5.10
08/03/2010,1500,-5.10,-5.00,-5.60,-5.60
08/03/2010,1700,-4.50,-3.00,-7.80,-7.10
08/03/2010,1800,-7.10,-5.30,-7.60,-6.30
08/03/2010,1900,-6.30,-3.30,-6.50,-5.10
08/03/2010,2000,-5.00,-4.00,-6.00,-4.80
08/03/2010,2020,-4.60,-3.70,-4.90,-4.70
08/04/2010,300,-3.80,-3.80,-3.80,-3.80
08/04/2010,400,-2.50,-2.40,-3.10,-3.10
08/04/2010,500,-3.40,-2.50,-3.50,-3.30
08/04/2010,600,-3.10,-3.10,-3.30,-3.10
08/04/2010,700,-2.70,-2.70,-2.70,-2.70
08/04/2010,800,-3.60,-3.30,-4.40,-4.40
08/04/2010,900,-4.60,-4.10,-4.90,-4.10
08/04/2010,1000,-3.90,-3.00,-4.10,-3.50
08/04/2010,1100,-3.30,-3.30,-3.90,-3.90
08/04/2010,1200,-4.10,-3.80,-4.10,-4.10
08/04/2010,1300,-4.00,-2.20,-4.00,-2.20
08/04/2010,1400,-2.10,-1.00,-2.30,-1.00
08/04/2010,1500,-1.00,-0.50,-1.20,-0.50
08/04/2010,1700,-1.30,-0.10,-2.90,-2.00
08/04/2010,1800,-2.10,-0.90,-2.30,-1.60
08/04/2010,1900,-1.70,-1.40,-2.40,-2.20
08/04/2010,2000,-2.20,-0.80,-2.50,-2.10
08/04/2010,2020,-2.10,-0.40,-2.40,-1.60
08/05/2010,300,-0.90,-0.20,-0.90,-0.20
08/05/2010,400,-0.50,0.10,-0.50,-0.40
08/05/2010,500,-0.90,-0.90,-3.50,-3.10
08/05/2010,600,-3.50,-3.50,-3.70,-3.60
08/05/2010,700,-3.10,-2.10,-3.10,-2.10
08/05/2010,800,-3.20,-3.00,-3.70,-3.70
08/05/2010,900,-3.70,-3.60,-4.50,-4.30
08/05/2010,1000,-3.40,-2.30,-3.40,-2.30
08/05/2010,1100,-3.30,-2.20,-3.50,-2.20
08/05/2010,1200,-1.70,-0.90,-2.20,-1.40
08/05/2010,1300,-1.60,0.80,-1.60,0.30
08/05/2010,1400,0.50,4.30,0.10,3.10
08/05/2010,1500,3.50,4.30,3.40,3.60
08/05/2010,1700,4.20,7.50,2.80,3.50
08/05/2010,1800,3.60,4.50,0.30,2.60
08/05/2010,1900,2.60,3.60,2.50,3.20
08/05/2010,2000,3.10,3.90,2.10,2.20
08/05/2010,2020,2.40,2.40,0.60,0.60
08/06/2010,300,1.60,2.10,1.10,2.10
08/06/2010,400,2.10,2.10,1.20,1.90
08/06/2010,500,-0.10,-0.10,-0.80,-0.80
08/06/2010,600,-0.30,1.30,-0.60,1.30
08/06/2010,700,1.10,1.10,1.10,1.10
08/06/2010,800,1.10,1.90,0.90,1.90
08/06/2010,900,2.50,3.70,2.00,3.70
08/06/2010,1000,3.60,3.80,2.80,3.00
08/06/2010,1100,3.40,3.40,-0.30,-0.30
08/06/2010,1200,-0.60,1.60,-0.80,1.00
08/06/2010,1300,0.70,1.10,-0.80,0.70
08/06/2010,1400,0.00,0.40,-0.40,0.40
08/06/2010,1500,0.30,1.00,0.30,1.00
08/06/2010,1700,2.40,2.80,-1.60,-0.90
08/06/2010,1800,-0.70,2.00,-0.80,0.60
08/06/2010,1900,0.60,2.30,0.50,1.10
08/06/2010,2000,1.10,1.60,-0.80,1.00
08/06/2010,2020,0.70,2.10,0.60,1.80
08/09/2010,300,2.40,3.30,2.40,2.70
08/09/2010,400,1.70,2.40,1.50,2.10
08/09/2010,500,2.50,4.10,2.50,4.10
08/09/2010,600,4.10,4.10,2.20,2.30
08/09/2010,700,2.60,2.60,2.50,2.50
08/09/2010,800,2.40,3.50,2.40,3.40
08/09/2010,900,3.70,3.80,2.50,3.60
08/09/2010,1000,3.00,3.70,3.00,3.20
08/09/2010,1100,3.50,3.60,2.90,2.90
08/09/2010,1200,2.50,3.00,2.00,3.00
08/09/2010,1300,3.00,3.00,3.00,3.00
08/09/2010,1400,2.60,2.70,2.10,2.10
08/09/2010,1500,1.80,1.80,1.60,1.60
08/09/2010,1700,0.90,1.90,-0.90,0.50
08/09/2010,1800,0.30,2.20,-0.30,2.00
08/09/2010,1900,2.30,2.80,1.70,2.50
08/09/2010,2000,2.20,2.20,-0.30,-0.30
08/09/2010,2020,-0.20,0.10,-0.90,-0.80
08/10/2010,300,-0.90,-0.40,-1.80,-0.40
08/10/2010,400,-1.30,-1.20,-1.40,-1.20
08/10/2010,500,-0.90,-0.90,-1.20,-1.20
08/10/2010,600,-1.20,-1.20,-1.80,-1.80
08/10/2010,700,-1.30,-0.80,-1.30,-0.80
08/10/2010,800,-0.80,-0.50,-1.30,-1.30
08/10/2010,900,-1.10,-1.10,-1.30,-1.30
08/10/2010,1000,-1.80,-1.70,-1.90,-1.70
08/10/2010,1100,-1.90,-1.90,-2.80,-2.60
08/10/2010,1200,-2.60,-1.90,-2.90,-2.90
08/10/2010,1300,-2.20,-2.20,-3.70,-3.50
08/10/2010,1400,-3.40,-3.10,-3.80,-3.50
08/10/2010,1500,-3.50,-3.50,-4.00,-4.00
08/10/2010,1700,-3.40,-1.90,-4.40,-3.00
08/10/2010,1800,-2.90,-1.50,-3.10,-2.00
08/10/2010,1900,-2.20,-1.40,-2.90,-2.60
08/10/2010,2000,-2.40,-2.00,-3.70,-3.20
08/10/2010,2020,-3.00,-3.00,-5.20,-5.00
08/11/2010,300,-4.20,-4.00,-4.40,-4.10
08/11/2010,400,-3.90,-3.60,-4.30,-3.90
08/11/2010,500,-4.30,-3.90,-4.40,-4.10
08/11/2010,600,-3.90,-3.90,-3.90,-3.90
08/11/2010,700,-3.90,-3.90,-4.00,-4.00
08/11/2010,800,-3.90,-3.20,-3.90,-3.50
08/11/2010,900,-4.40,-4.40,-4.40,-4.40
08/11/2010,1000,-4.40,-4.40,-4.80,-4.70
08/11/2010,1100,-4.90,-3.50,-4.90,-4.50
08/11/2010,1200,-4.20,-3.90,-5.00,-5.00
08/11/2010,1300,-5.40,-5.40,-6.20,-6.20
08/11/2010,1400,-5.90,-5.40,-5.90,-5.40
08/11/2010,1500,-5.10,-4.70,-5.20,-4.80
08/11/2010,1700,-4.50,-4.50,-7.40,-7.20
08/11/2010,1800,-7.20,-4.90,-7.40,-5.20
08/11/2010,1900,-5.40,-4.10,-5.90,-5.10
08/11/2010,2000,-5.20,-5.10,-6.40,-6.40
08/11/2010,2020,-6.40,-6.00,-6.90,-6.90
08/12/2010,300,-6.10,-5.60,-6.10,-5.60
08/12/2010,400,-5.50,-5.00,-5.60,-5.00
08/12/2010,500,-5.90,-5.40,-5.90,-5.40
08/12/2010,600,-5.40,-5.40,-5.80,-5.80
08/12/2010,800,-5.90,-5.90,-6.00,-5.90
08/12/2010,900,-5.40,-5.40,-5.40,-5.40
08/12/2010,1000,-5.90,-5.40,-5.90,-5.50
08/12/2010,1100,-5.40,-4.90,-5.50,-4.90
08/12/2010,1200,-4.90,-4.90,-5.20,-5.20
08/12/2010,1300,-5.20,-5.10,-5.30,-5.20
08/12/2010,1400,-4.80,-4.50,-5.50,-4.90
08/12/2010,1500,-4.90,-3.90,-5.00,-4.10
08/12/2010,1700,-3.90,-3.00,-7.00,-3.50
08/12/2010,1800,-3.50,-1.50,-3.80,-1.80
08/12/2010,1900,-1.80,0.70,-1.80,0.30
08/12/2010,2000,0.20,1.30,-0.70,-0.40
08/12/2010,2020,-0.40,0.40,-0.70,0.10
08/13/2010,300,1.10,1.60,0.70,1.60
08/13/2010,400,1.10,1.60,1.10,1.50
08/13/2010,500,1.10,1.10,1.10,1.10
08/13/2010,600,1.10,1.10,0.30,0.30
08/13/2010,700,1.10,1.10,0.50,0.50
08/13/2010,800,0.70,1.60,0.60,1.60
08/13/2010,900,1.60,1.80,0.60,0.90
08/13/2010,1000,0.70,1.20,0.50,0.50
08/13/2010,1100,0.60,1.30,0.50,0.50
08/13/2010,1200,0.60,0.80,0.10,0.20
08/13/2010,1300,0.30,0.30,0.10,0.20
08/13/2010,1400,0.10,0.20,-0.40,-0.40
08/13/2010,1500,-0.40,-0.40,-1.20,-1.20
08/13/2010,1700,0.50,2.00,-1.00,1.90
08/13/2010,1800,1.90,3.20,1.30,2.20
08/13/2010,1900,2.10,2.50,0.50,0.80
08/13/2010,2000,0.70,2.10,0.20,1.10
08/13/2010,2020,1.10,1.40,0.10,1.10
08/16/2010,300,0.90,0.90,0.30,0.30
08/16/2010,400,0.30,0.30,0.10,0.10
08/16/2010,500,1.10,1.10,1.10,1.10
08/16/2010,600,2.10,2.60,2.10,2.30
08/16/2010,700,2.00,2.30,2.00,2.30
08/16/2010,900,2.00,2.00,2.00,2.00
08/16/2010,1000,1.10,1.10,0.00,0.00
08/16/2010,1200,1.40,1.40,0.80,0.80
08/16/2010,1300,1.20,1.80,1.00,1.30
08/16/2010,1400,1.40,1.50,1.30,1.40
08/16/2010,1500,0.80,0.80,0.80,0.80
08/16/2010,1700,0.90,3.90,0.50,3.30
08/16/2010,1800,3.40,5.10,3.40,5.10
08/16/2010,1900,5.10,5.90,4.80,5.00
08/16/2010,2000,4.80,5.10,-0.40,0.90
08/16/2010,2020,0.60,1.40,-0.20,1.20
08/17/2010,400,1.40,1.60,0.90,1.30
08/17/2010,500,1.40,1.60,1.30,1.60
08/17/2010,600,2.00,2.00,2.00,2.00
08/17/2010,700,2.00,2.00,1.40,1.40
08/17/2010,900,1.30,1.30,1.30,1.30
08/17/2010,1000,1.70,2.20,1.70,2.20
08/17/2010,1100,2.10,2.60,2.10,2.10
08/17/2010,1200,2.60,2.60,2.60,2.60
08/17/2010,1400,2.20,2.50,2.20,2.20
08/17/2010,1500,2.30,2.40,2.30,2.40
08/17/2010,1700,2.10,3.00,0.80,2.40
08/17/2010,1800,2.30,3.80,2.20,3.10
08/17/2010,1900,3.40,3.60,1.10,3.10
08/17/2010,2000,2.70,5.10,2.60,4.60
08/17/2010,2020,4.50,6.60,4.40,5.30
08/18/2010,300,6.60,7.00,6.60,6.70
08/18/2010,400,6.70,7.00,5.90,6.10
08/18/2010,600,5.60,5.60,4.60,4.60
08/18/2010,700,4.60,4.60,4.60,4.60
08/18/2010,800,5.00,5.10,4.90,5.10
08/18/2010,900,4.70,5.30,4.10,4.10
08/18/2010,1000,4.00,4.80,3.80,4.40
08/18/2010,1200,4.50,4.60,4.50,4.50
08/18/2010,1300,5.10,5.30,5.10,5.30
08/18/2010,1400,4.60,4.60,3.60,3.70
08/18/2010,1500,4.10,4.10,4.10,4.10
08/18/2010,1700,4.60,5.00,2.60,4.20
08/18/2010,1800,4.20,8.10,3.90,7.50
08/18/2010,1900,7.60,10.10,7.60,9.60
08/18/2010,2000,9.40,10.10,7.20,8.40
08/18/2010,2020,8.30,8.30,6.00,6.10
08/19/2010,300,6.50,6.80,6.50,6.80
08/19/2010,400,6.90,6.90,6.30,6.50
08/19/2010,500,6.40,6.40,5.00,5.20
08/19/2010,600,5.30,5.40,5.20,5.30
08/19/2010,700,6.10,6.50,5.90,5.90
08/19/2010,800,5.70,5.70,5.60,5.60
08/19/2010,1200,6.50,7.40,6.50,7.40
08/19/2010,1300,7.40,7.80,7.20,7.20
08/19/2010,1400,7.10,7.50,6.70,7.30
08/19/2010,1500,7.30,7.80,7.30,7.80
08/19/2010,1700,8.50,8.70,4.20,5.70
08/19/2010,1800,6.00,6.60,4.20,4.50
08/19/2010,1900,4.80,5.00,2.30,3.10
08/19/2010,2000,3.00,3.50,1.70,2.30
08/19/2010,2020,2.20,2.20,0.40,1.70
08/20/2010,300,1.20,1.30,0.70,0.90
08/20/2010,400,0.90,1.60,0.60,1.60
08/20/2010,500,0.90,0.90,0.60,0.60
08/20/2010,900,0.30,0.30,-0.20,-0.20
08/20/2010,1000,-0.20,0.10,-0.20,0.10
08/20/2010,1100,-0.10,-0.10,-0.10,-0.10
08/20/2010,1200,0.30,0.30,0.20,0.20
08/20/2010,1300,0.50,0.50,-0.10,0.00
08/20/2010,1400,0.10,0.50,-0.10,-0.10
08/20/2010,1500,-0.10,0.20,-0.20,-0.10
08/20/2010,1700,0.10,1.60,-0.50,0.00
08/20/2010,1800,0.00,0.60,-0.60,0.30
08/20/2010,1900,0.50,1.10,-0.60,0.60
08/20/2010,2000,0.70,1.00,-0.70,-0.70
08/20/2010,2020,-0.60,0.30,-0.80,0.30
08/23/2010,300,0.90,0.90,0.90,0.90
08/23/2010,400,0.90,1.20,0.90,1.20
08/23/2010,500,1.10,1.10,1.00,1.00
08/23/2010,600,1.10,1.10,1.10,1.10
08/23/2010,700,1.10,1.20,1.10,1.20
08/23/2010,1000,1.10,1.10,0.70,0.70
08/23/2010,1100,0.20,0.20,0.10,0.10
08/23/2010,1200,0.70,1.40,0.70,1.00
08/23/2010,1500,1.20,1.20,1.00,1.00
08/23/2010,1700,1.10,1.60,-1.70,0.10
08/23/2010,1800,-0.30,0.80,-0.60,-0.20
08/23/2010,1900,0.10,0.90,0.10,0.50
08/23/2010,2000,1.00,1.30,0.10,0.70
08/23/2010,2020,0.60,0.90,0.10,0.90
08/24/2010,300,-0.60,-0.60,-0.90,-0.90
08/24/2010,400,-0.30,0.60,-0.30,0.40
08/24/2010,500,0.30,0.70,-0.10,0.00
08/24/2010,600,-0.30,-0.20,-0.40,-0.20
08/24/2010,800,-0.40,-0.40,-0.90,-0.90
08/24/2010,900,-0.70,-0.60,-0.80,-0.60
08/24/2010,1000,-0.70,-0.70,-1.80,-1.80
08/24/2010,1100,-1.80,-1.80,-1.90,-1.90
08/24/2010,1200,-1.90,-1.80,-2.30,-1.80
08/24/2010,1300,-1.80,-1.80,-1.90,-1.90
08/24/2010,1400,-1.90,-0.80,-2.40,-1.60
08/24/2010,1500,-1.50,-1.50,-1.50,-1.50
08/24/2010,1700,-1.90,-1.90,-3.90,-3.70
08/24/2010,1800,-3.70,-2.10,-4.10,-3.10
08/24/2010,1900,-2.70,-2.70,-4.40,-4.20
08/24/2010,2000,-4.40,-4.00,-4.90,-4.10
08/24/2010,2020,-4.00,-3.80,-4.70,-4.50
08/25/2010,300,-3.50,-3.50,-3.50,-3.50
08/25/2010,500,-3.10,-3.10,-3.50,-3.50
08/25/2010,600,-3.40,-3.40,-3.50,-3.50
08/25/2010,700,-3.20,-3.20,-3.20,-3.20
08/25/2010,800,-3.30,-3.30,-4.20,-4.20
08/25/2010,900,-4.50,-4.50,-4.80,-4.60
08/25/2010,1000,-4.00,-4.00,-4.00,-4.00
08/25/2010,1100,-2.80,-2.60,-3.10,-2.60
08/25/2010,1200,-2.60,-2.50,-2.60,-2.50
08/25/2010,1300,-2.50,-2.40,-2.80,-2.40
08/25/2010,1400,-2.30,-2.30,-2.30,-2.30
08/25/2010,1500,-3.30,-3.30,-3.40,-3.40
08/25/2010,1700,-2.80,-0.80,-3.40,-3.40
08/25/2010,1800,-3.20,-2.70,-5.30,-4.50
08/25/2010,1900,-4.50,-3.80,-4.90,-3.80
08/25/2010,2000,-3.70,-2.40,-3.90,-2.90
08/25/2010,2020,-2.70,-1.30,-2.70,-1.30
08/26/2010,300,-0.70,-0.60,-0.70,-0.60
08/26/2010,400,-0.70,-0.70,-0.90,-0.90
08/26/2010,500,-0.90,-0.80,-0.90,-0.80
08/26/2010,600,-1.10,-1.10,-1.10,-1.10
08/26/2010,900,-0.60,-0.60,-0.70,-0.70
08/26/2010,1000,-0.50,0.90,-0.50,0.70
08/26/2010,1100,1.20,1.30,1.10,1.10
08/26/2010,1200,1.70,2.80,1.10,1.10
08/26/2010,1300,1.10,1.10,0.40,0.80
08/26/2010,1400,0.80,1.10,0.20,0.40
08/26/2010,1500,0.10,0.80,0.10,0.80
08/26/2010,1700,1.20,1.90,-0.30,0.60
08/26/2010,1800,0.60,1.20,-0.10,1.20
08/26/2010,1900,1.20,1.60,0.90,1.50
08/26/2010,2000,1.40,2.40,1.10,2.40
08/26/2010,2020,2.30,4.90,2.20,4.80
08/27/2010,300,5.00,5.10,4.70,4.90
08/27/2010,400,4.70,4.80,4.50,4.50
08/27/2010,500,4.50,4.80,4.30,4.50
08/27/2010,600,4.50,4.50,4.20,4.50
08/27/2010,700,4.30,4.70,4.30,4.70
08/27/2010,800,4.30,4.30,4.10,4.10
08/27/2010,900,4.10,4.10,4.10,4.10
08/27/2010,1000,4.30,4.30,4.00,4.20
08/27/2010,1100,4.90,5.00,4.90,5.00
08/27/2010,1200,5.10,5.40,5.10,5.40
08/27/2010,1300,5.40,5.40,5.10,5.20
08/27/2010,1400,5.20,5.40,4.90,4.90
08/27/2010,1500,5.40,5.40,5.00,5.00
08/27/2010,1700,5.10,5.80,3.70,4.70
08/27/2010,1800,5.00,8.00,4.90,7.40
08/27/2010,1900,7.40,7.50,6.50,6.60
08/27/2010,2000,6.90,7.40,6.40,7.10
08/27/2010,2020,6.90,7.40,6.40,6.90
08/30/2010,300,7.20,8.50,7.20,8.50
08/30/2010,400,8.60,8.70,8.60,8.70
08/30/2010,500,8.60,8.60,8.60,8.60
08/30/2010,700,8.50,8.50,8.50,8.50
08/30/2010,900,8.10,8.10,8.10,8.10
08/30/2010,1000,8.60,8.60,8.60,8.60
08/30/2010,1100,8.10,8.60,8.10,8.60
08/30/2010,1200,8.60,9.60,8.60,9.60
08/30/2010,1300,8.10,8.20,8.10,8.20
08/30/2010,1400,8.10,10.10,8.10,10.00
08/30/2010,1500,9.90,9.90,9.90,9.90
08/30/2010,1700,8.30,10.30,6.80,8.00
08/30/2010,1800,7.80,8.60,7.30,7.40
08/30/2010,1900,7.90,8.10,7.10,7.20
08/30/2010,2000,7.10,8.60,7.10,8.40
08/30/2010,2020,8.40,8.50,6.30,6.80
08/31/2010,300,4.60,5.10,4.60,5.10
08/31/2010,400,5.10,5.10,5.10,5.10
08/31/2010,500,3.90,3.90,3.70,3.90
08/31/2010,600,3.60,3.60,3.60,3.60
08/31/2010,800,5.10,5.10,5.10,5.10
08/31/2010,900,4.10,4.20,3.80,3.80
08/31/2010,1000,3.90,4.80,3.90,4.40
08/31/2010,1100,4.00,5.10,4.00,5.10
08/31/2010,1200,5.20,5.80,5.10,5.10
08/31/2010,1300,4.90,5.30,4.30,5.20
08/31/2010,1400,4.90,5.30,4.30,4.30
08/31/2010,1500,4.30,4.60,4.00,4.00
08/31/2010,1700,4.80,6.40,4.70,5.70
08/31/2010,1800,5.80,9.40,5.20,8.50
08/31/2010,1900,8.50,10.00,8.10,9.30
08/31/2010,2000,9.40,9.80,6.80,6.90
08/31/2010,2020,6.60,6.60,1.70,2.10
09/01/2010,300,3.50,4.30,3.40,4.30
09/01/2010,500,4.20,4.20,4.20,4.20
09/01/2010,600,4.20,4.40,4.00,4.00
09/01/2010,700,3.40,3.40,3.40,3.40
09/01/2010,800,4.00,4.00,3.20,3.20
09/01/2010,900,3.20,3.20,3.20,3.20
09/01/2010,1000,3.40,3.90,3.40,3.90
09/01/2010,1100,3.90,4.20,3.90,4.20
09/01/2010,1200,3.90,4.00,3.70,3.70
09/01/2010,1300,3.80,4.40,3.50,4.10
09/01/2010,1400,4.10,4.30,3.80,4.20
09/01/2010,1500,4.30,4.30,4.30,4.30
09/01/2010,1700,3.80,4.80,2.80,3.70
09/01/2010,1800,3.50,3.60,1.50,2.70
09/01/2010,1900,2.70,3.10,1.60,1.90
09/01/2010,2000,2.00,2.50,0.80,2.00
09/01/2010,2020,2.00,2.40,1.00,1.40
09/02/2010,300,2.30,2.30,2.30,2.30
09/02/2010,700,2.50,2.50,2.50,2.50
09/02/2010,900,2.20,2.20,2.20,2.20
09/02/2010,1100,2.80,2.80,2.60,2.80
09/02/2010,1200,2.80,3.00,2.80,2.90
09/02/2010,1300,3.00,3.00,3.00,3.00
09/02/2010,1400,2.70,2.70,2.30,2.30
09/02/2010,1500,2.30,2.50,2.20,2.20
09/02/2010,1700,2.50,2.70,1.10,1.20
09/02/2010,1800,1.40,1.40,0.20,0.80
09/02/2010,1900,0.90,2.40,0.70,2.00
09/02/2010,2000,2.00,2.10,0.90,1.80
09/02/2010,2020,1.80,3.10,1.50,3.10
09/03/2010,300,3.00,3.00,2.50,2.50
09/03/2010,400,2.60,4.00,2.60,4.00
09/03/2010,500,4.30,4.30,4.20,4.30
09/03/2010,600,4.40,4.50,4.30,4.30
09/03/2010,800,3.80,3.80,3.50,3.80
09/03/2010,900,4.50,4.60,4.40,4.60
09/03/2010,1000,4.90,5.40,4.90,5.00
09/03/2010,1100,5.00,5.00,4.80,4.80
09/03/2010,1200,4.60,4.60,3.80,4.30
09/03/2010,1300,4.40,4.70,4.20,4.30
09/03/2010,1400,4.30,4.30,3.50,3.50
09/03/2010,1500,3.80,3.90,3.30,3.30
09/03/2010,1700,3.30,5.00,2.60,4.50
09/03/2010,1800,4.80,7.00,4.80,6.80
09/03/2010,1900,6.90,12.30,6.90,9.40
09/03/2010,2000,9.50,10.50,8.70,9.60
09/03/2010,2020,9.80,10.60,9.20,10.20
09/07/2010,300,9.70,11.40,9.70,11.40
09/07/2010,400,10.90,10.90,10.70,10.90
09/07/2010,500,10.90,10.90,10.50,10.50
09/07/2010,800,10.90,10.90,10.90,10.90
09/07/2010,900,10.90,11.80,10.90,11.80
09/07/2010,1000,11.30,11.80,10.00,10.30
09/07/2010,1100,10.30,10.30,9.50,9.50
09/07/2010,1200,9.50,9.90,9.50,9.60
09/07/2010,1300,9.30,9.90,8.90,9.90
09/07/2010,1400,8.90,8.90,8.90,8.90
09/07/2010,1500,9.00,9.20,9.00,9.00
09/07/2010,1700,9.50,9.50,7.60,8.00
09/07/2010,1800,8.10,9.70,7.90,9.10
09/07/2010,1900,9.10,11.10,8.70,11.00
09/07/2010,2000,10.90,11.50,10.00,11.10
09/07/2010,2020,11.30,12.30,11.00,11.60
09/08/2010,300,12.00,12.60,12.00,12.60
09/08/2010,400,12.70,12.70,11.50,11.50
09/08/2010,500,11.70,11.70,11.00,11.00
09/08/2010,600,11.40,11.60,11.40,11.60
09/08/2010,700,11.00,11.00,11.00,11.00
09/08/2010,800,11.00,11.00,11.00,11.00
09/08/2010,900,10.80,11.20,10.20,10.20
09/08/2010,1000,10.20,11.20,10.20,11.20
09/08/2010,1100,10.80,11.50,10.80,11.50
09/08/2010,1200,11.40,11.40,10.70,10.70
09/08/2010,1300,10.70,11.00,10.60,11.00
09/08/2010,1400,11.20,11.60,11.20,11.60
09/08/2010,1500,11.40,11.40,11.40,11.40
09/08/2010,1700,11.90,13.80,10.40,12.10
09/08/2010,1800,12.20,13.30,11.70,12.10
09/08/2010,1900,12.20,13.30,12.00,12.70
09/08/2010,2000,12.70,13.00,9.90,10.40
09/08/2010,2020,10.40,10.40,8.90,10.00
09/09/2010,300,10.70,11.00,10.60,11.00
09/09/2010,400,10.60,10.60,7.30,8.00
09/09/2010,500,7.80,8.20,7.80,8.20
09/09/2010,600,8.90,8.90,8.70,8.90
09/09/2010,800,7.80,7.80,7.10,7.10
09/09/2010,900,8.20,9.40,8.20,9.40
09/09/2010,1000,8.20,8.30,7.60,7.80
09/09/2010,1100,8.20,8.60,7.80,8.60
09/09/2010,1200,8.90,8.90,7.80,8.10
09/09/2010,1300,8.00,8.20,7.70,7.70
09/09/2010,1400,7.70,8.20,7.10,8.10
09/09/2010,1500,8.10,8.10,7.60,7.60
09/09/2010,1700,10.00,10.50,8.60,9.40
09/09/2010,1800,9.30,9.70,8.60,8.80
09/09/2010,1900,9.00,9.20,8.50,8.60
09/09/2010,2000,8.50,8.80,7.80,8.60
09/09/2010,2020,8.80,9.10,7.60,8.00
09/10/2010,300,7.20,7.50,7.20,7.50
09/10/2010,400,7.30,7.30,6.50,6.50
09/10/2010,500,6.50,6.50,6.50,6.50
09/10/2010,600,6.50,6.50,6.50,6.50
09/10/2010,900,6.60,6.60,6.10,6.30
09/10/2010,1000,7.10,7.10,7.10,7.10
09/10/2010,1100,7.00,7.70,7.00,7.30
09/10/2010,1200,7.30,7.70,7.30,7.70
09/10/2010,1300,7.70,8.10,7.70,8.10
09/10/2010,1400,8.10,8.10,7.50,7.50
09/10/2010,1500,7.50,7.50,6.90,7.10
09/10/2010,1700,4.50,5.50,3.00,3.80
09/10/2010,1800,3.60,4.10,1.90,1.90
09/10/2010,1900,2.10,3.50,1.90,2.80
09/10/2010,2000,2.80,3.20,1.80,2.50
09/10/2010,2020,2.40,2.40,-0.10,0.80
09/13/2010,300,-1.20,-1.00,-1.20,-1.00
09/13/2010,400,-0.90,-0.20,-0.90,-0.20
09/13/2010,600,-0.20,-0.20,-0.20,-0.20
09/13/2010,1000,0.70,1.70,0.50,1.70
09/13/2010,1100,1.70,1.70,0.20,1.50
09/13/2010,1200,1.70,2.10,1.70,2.10
09/13/2010,1300,1.30,1.30,1.10,1.10
09/13/2010,1400,1.50,1.50,1.10,1.10
09/13/2010,1500,1.50,1.90,1.50,1.90
09/13/2010,1700,1.30,2.30,0.10,1.00
09/13/2010,1800,1.10,1.30,-0.90,-0.30
09/13/2010,1900,-0.50,-0.50,-2.00,-1.20
09/13/2010,2000,-1.10,0.00,-1.30,-0.20
09/13/2010,2020,-0.50,0.20,-1.00,0.10
09/14/2010,300,-1.30,-1.20,-1.70,-1.40
09/14/2010,400,-1.30,-0.50,-1.30,-0.50
09/14/2010,500,-0.30,-0.30,-0.30,-0.30
09/14/2010,1000,0.10,0.30,0.00,0.20
09/14/2010,1100,0.00,0.00,-0.60,-0.60
09/14/2010,1200,-0.90,-0.90,-1.30,-1.30
09/14/2010,1300,-1.50,-0.70,-2.00,-1.10
09/14/2010,1400,-1.10,-1.10,-1.70,-1.30
09/14/2010,1500,-1.40,-1.30,-1.70,-1.70
09/14/2010,1700,-0.80,-0.50,-2.90,-0.50
09/14/2010,1800,-0.30,2.00,-0.70,1.70
09/14/2010,1900,2.20,3.00,0.80,0.80
09/14/2010,2000,0.70,2.00,-0.10,0.70
09/14/2010,2020,0.70,2.40,0.70,1.50
09/15/2010,300,1.50,2.50,1.50,2.50
09/15/2010,400,2.40,2.50,1.50,2.50
09/15/2010,500,1.50,1.50,1.10,1.10
09/15/2010,600,1.50,2.50,1.50,2.50
09/15/2010,800,2.50,2.50,2.30,2.50
09/15/2010,900,2.50,3.30,2.40,3.20
09/15/2010,1000,3.20,3.30,3.00,3.10
09/15/2010,1100,3.00,3.30,2.90,3.30
09/15/2010,1200,3.50,4.10,3.50,3.80
09/15/2010,1300,3.80,4.20,3.80,3.80
09/15/2010,1400,3.60,3.60,3.00,3.10
09/15/2010,1500,2.80,2.80,2.80,2.80
09/15/2010,1700,2.20,3.10,1.40,2.00
09/15/2010,1800,2.00,2.30,1.40,1.80
09/15/2010,1900,1.80,2.20,1.30,1.30
09/15/2010,2000,1.50,2.40,1.20,2.30
09/15/2010,2020,2.30,2.70,1.80,2.50
09/16/2010,300,3.20,3.20,3.20,3.20
09/16/2010,400,3.40,3.50,3.40,3.50
09/16/2010,500,2.90,2.90,2.90,2.90
09/16/2010,600,2.80,2.80,2.20,2.20
09/16/2010,800,2.10,2.50,2.10,2.50
09/16/2010,900,2.50,2.50,1.90,2.10
09/16/2010,1000,2.20,2.20,1.60,1.60
09/16/2010,1100,2.30,2.30,2.10,2.10
09/16/2010,1200,1.90,2.00,1.90,2.00
09/16/2010,1300,2.50,3.70,2.50,3.60
09/16/2010,1400,3.50,3.50,3.30,3.50
09/16/2010,1500,3.30,3.50,2.50,2.50
09/16/2010,1700,2.00,3.70,1.60,1.70
09/16/2010,1800,1.80,2.20,1.10,1.50
09/16/2010,1900,1.50,1.50,-0.30,0.40
09/16/2010,2000,0.70,1.00,0.40,0.50
09/16/2010,2020,0.50,1.30,0.10,1.30
09/17/2010,300,2.00,3.00,2.00,3.00
09/17/2010,400,2.90,3.50,2.90,3.50
09/17/2010,500,2.80,2.80,2.80,2.80
09/17/2010,800,3.90,4.10,3.90,4.10
09/17/2010,900,4.40,6.30,4.30,4.80
09/17/2010,1000,5.10,6.60,5.10,5.80
09/17/2010,1100,6.20,6.20,6.10,6.10
09/17/2010,1200,6.20,6.60,6.20,6.60
09/17/2010,1300,6.10,6.30,5.00,6.20
09/17/2010,1400,6.20,6.20,5.50,5.80
09/17/2010,1500,5.80,5.80,5.10,5.60
09/17/2010,1700,5.30,8.60,4.60,7.10
09/17/2010,1800,7.30,10.50,7.10,9.00
09/17/2010,1900,8.90,10.30,8.90,9.30
09/17/2010,2000,9.20,12.30,9.20,10.70
09/17/2010,2020,10.90,12.90,10.80,12.30
09/20/2010,300,16.00,17.60,16.00,17.20
09/20/2010,400,17.90,20.20,17.90,19.60
09/20/2010,500,21.50,21.60,19.90,19.90
09/20/2010,600,19.00,19.00,19.00,19.00
09/20/2010,800,19.60,19.60,19.00,19.00
09/20/2010,900,18.60,18.60,18.60,18.60
09/20/2010,1000,18.40,18.40,17.20,17.20
09/20/2010,1100,17.40,18.20,17.40,18.10
09/20/2010,1200,18.40,18.50,18.00,18.20
09/20/2010,1300,18.80,18.80,18.30,18.40
09/20/2010,1400,18.10,18.10,18.10,18.10
09/20/2010,1500,18.30,18.30,18.20,18.20
09/20/2010,1700,18.70,19.30,14.90,15.50
09/20/2010,1800,15.80,17.40,15.50,16.50
09/20/2010,1900,16.60,18.10,15.70,15.90
09/20/2010,2000,16.20,16.50,15.50,15.70
09/20/2010,2020,15.50,15.50,14.40,14.80
09/21/2010,300,13.70,13.70,13.70,13.70
09/21/2010,400,14.60,16.10,14.60,15.90
09/21/2010,500,15.60,15.60,14.10,14.10
09/21/2010,600,15.20,16.50,15.20,16.50
09/21/2010,700,16.20,16.60,16.20,16.60
09/21/2010,800,16.60,16.60,16.50,16.50
09/21/2010,1000,16.20,17.00,16.20,17.00
09/21/2010,1100,17.00,17.20,17.00,17.20
09/21/2010,1300,16.50,16.60,16.20,16.20
09/21/2010,1400,15.50,15.50,15.00,15.00
09/21/2010,1500,14.50,14.50,14.30,14.40
09/21/2010,1700,14.70,15.50,13.50,13.80
09/21/2010,1800,13.70,14.50,13.30,13.30
09/21/2010,1900,13.30,14.20,13.00,13.80
09/21/2010,2000,13.90,14.30,12.00,13.00
09/21/2010,2020,13.10,13.20,11.50,12.20
09/22/2010,400,13.40,13.50,13.30,13.50
09/22/2010,500,13.50,13.50,12.80,12.80
09/22/2010,800,13.40,13.40,13.40,13.40
09/22/2010,900,13.40,13.40,12.90,12.90
09/22/2010,1000,13.40,13.50,13.40,13.50
09/22/2010,1100,13.60,13.60,13.00,13.00
09/22/2010,1200,13.30,13.90,13.30,13.90
09/22/2010,1300,13.90,15.30,13.90,14.40
09/22/2010,1500,14.90,15.10,14.90,15.10
09/22/2010,1700,14.70,16.40,13.40,14.70
09/22/2010,1800,14.60,15.90,13.50,14.80
09/22/2010,1900,14.50,14.50,12.60,12.70
09/22/2010,2000,12.60,13.00,11.60,11.80
09/22/2010,2020,11.80,14.50,11.40,14.50
09/23/2010,300,13.70,15.10,13.70,15.00
09/23/2010,400,15.00,15.10,12.50,12.50
09/23/2010,500,12.50,12.50,12.50,12.50
09/23/2010,600,12.80,12.80,12.80,12.80
09/23/2010,1000,13.30,13.70,13.30,13.70
09/23/2010,1100,13.70,13.90,13.70,13.70
09/23/2010,1200,14.00,14.30,12.50,12.50
09/23/2010,1300,12.10,12.40,12.10,12.40
09/23/2010,1400,12.30,12.50,12.00,12.20
09/23/2010,1700,12.80,12.80,9.90,10.60
09/23/2010,1800,10.60,15.40,10.60,13.20
09/23/2010,1900,13.10,14.00,12.50,12.90
09/23/2010,2000,13.40,14.00,12.00,12.80
09/23/2010,2020,13.00,14.40,12.10,14.00
09/24/2010,300,12.80,12.80,12.60,12.60
09/24/2010,400,14.50,14.60,14.50,14.60
09/24/2010,500,14.30,14.30,14.30,14.30
09/24/2010,1000,15.40,15.70,14.10,15.50
09/24/2010,1100,14.60,15.50,14.60,15.50
09/24/2010,1200,15.00,16.10,14.80,14.80
09/24/2010,1300,15.50,15.50,15.50,15.50
09/24/2010,1400,15.50,15.50,15.50,15.50
09/24/2010,1500,14.20,14.20,14.20,14.20
09/24/2010,1700,14.80,16.40,14.30,15.90
09/24/2010,1800,16.30,18.50,16.00,17.90
09/24/2010,1900,17.90,21.10,17.50,19.80
09/24/2010,2000,20.00,21.70,19.30,19.50
09/24/2010,2020,19.10,21.50,18.90,20.90
09/27/2010,300,26.00,26.50,26.00,26.50
09/27/2010,400,23.70,23.70,23.00,23.00
09/27/2010,900,22.50,23.80,22.00,23.80
09/27/2010,1000,23.50,23.50,23.50,23.50
09/27/2010,1100,23.80,23.80,23.50,23.50
09/27/2010,1300,25.50,25.50,24.50,25.00
09/27/2010,1400,25.00,25.00,24.30,24.30
09/27/2010,1500,23.40,23.60,23.40,23.40
09/27/2010,1700,22.90,23.60,19.10,19.40
09/27/2010,1800,19.20,20.50,19.00,19.60
09/27/2010,1900,19.30,20.30,19.00,19.50
09/27/2010,2000,19.50,22.10,19.20,20.50
09/27/2010,2020,20.30,21.10,18.70,20.10
09/28/2010,300,18.60,18.60,17.70,17.70
09/28/2010,400,20.50,20.50,20.50,20.50
09/28/2010,1000,20.50,20.50,20.10,20.10
09/28/2010,1100,19.00,19.00,18.90,18.90
09/28/2010,1200,17.70,17.80,17.50,17.80
09/28/2010,1300,17.50,17.50,17.00,17.50
09/28/2010,1400,16.90,17.10,16.50,17.00
09/28/2010,1500,16.60,18.40,16.60,17.00
09/28/2010,1700,18.50,18.80,15.70,18.10
09/28/2010,1800,18.40,19.00,15.50,15.50
09/28/2010,1900,15.80,16.20,15.00,15.30
09/28/2010,2000,15.70,16.00,13.70,14.10
09/28/2010,2020,13.60,13.90,11.30,11.80
09/29/2010,400,12.50,12.50,12.50,12.50
09/29/2010,500,11.50,11.50,9.50,9.50
09/29/2010,700,10.30,10.30,10.30,10.30
09/29/2010,900,11.50,11.50,11.50,11.50
09/29/2010,1000,12.00,12.00,11.50,11.50
09/29/2010,1100,11.60,11.60,10.90,10.90
09/29/2010,1200,11.40,11.70,9.50,9.50
09/29/2010,1300,10.30,10.30,8.60,8.60
09/29/2010,1400,8.60,8.60,6.90,7.90
09/29/2010,1500,7.20,7.90,7.20,7.70
09/29/2010,1700,7.20,10.60,6.50,10.50
09/29/2010,1800,10.30,11.60,8.90,10.00
09/29/2010,1900,9.90,11.00,9.60,9.80
09/29/2010,2000,10.10,10.60,8.80,9.60
09/29/2010,2020,9.70,11.30,9.60,11.00
09/30/2010,300,10.50,10.50,9.50,9.60
09/30/2010,400,9.90,12.50,9.90,12.50
09/30/2010,500,12.50,13.10,11.50,11.60
09/30/2010,600,12.20,12.40,11.50,11.50
09/30/2010,700,12.00,12.10,12.00,12.00
09/30/2010,800,11.70,12.70,11.70,12.70
09/30/2010,900,12.70,13.80,12.40,13.80
09/30/2010,1000,13.50,13.90,13.40,13.40
09/30/2010,1100,13.70,13.70,13.10,13.10
09/30/2010,1200,13.10,13.40,12.00,12.30
09/30/2010,1300,12.30,12.70,12.00,12.70
09/30/2010,1400,12.50,12.80,12.20,12.40
09/30/2010,1500,12.20,12.20,10.80,11.50
09/30/2010,1700,9.50,10.50,5.60,5.70
09/30/2010,1800,5.60,7.20,4.10,6.20
09/30/2010,1900,6.20,7.40,4.70,7.00
09/30/2010,2000,7.10,9.90,6.70,9.00
09/30/2010,2020,9.20,10.50,8.60,9.00
10/01/2010,300,9.10,9.20,8.10,8.10
10/01/2010,400,8.40,9.30,8.20,9.30
10/01/2010,500,9.30,9.30,8.70,8.70
10/01/2010,600,9.10,9.10,8.70,8.80
10/01/2010,700,9.10,9.50,8.30,9.30
10/01/2010,800,9.20,9.20,8.10,8.10
10/01/2010,900,8.30,9.50,8.30,9.50
10/01/2010,1000,9.50,9.60,9.00,9.40
10/01/2010,1100,9.40,9.40,8.40,8.50
10/01/2010,1200,8.50,8.80,8.10,8.80
10/01/2010,1300,8.50,8.80,8.20,8.30
10/01/2010,1400,8.30,8.70,8.10,8.30
10/01/2010,1500,8.40,8.40,7.70,7.70
10/01/2010,1700,7.50,8.20,5.10,6.20
10/01/2010,1800,6.10,8.90,5.20,5.90
10/01/2010,1900,6.00,7.10,2.80,3.00
10/01/2010,2000,3.00,3.40,-3.20,-2.40
10/01/2010,2020,-2.50,-2.30,-5.40,-5.10
10/04/2010,300,-6.90,-6.70,-7.70,-7.70
10/04/2010,400,-7.50,-7.50,-9.10,-8.80
10/04/2010,500,-8.90,-8.30,-9.00,-8.70
10/04/2010,600,-8.70,-8.60,-9.10,-9.00
10/04/2010,700,-9.00,-8.00,-9.00,-8.10
10/04/2010,800,-8.00,-7.60,-8.00,-7.80
10/04/2010,900,-7.60,-5.50,-7.90,-6.10
10/04/2010,1000,-6.20,-5.70,-6.70,-6.50
10/04/2010,1100,-6.60,-6.50,-7.20,-6.50
10/04/2010,1200,-6.70,-6.50,-7.20,-7.00
10/04/2010,1300,-7.00,-7.00,-8.10,-8.10
10/04/2010,1400,-8.10,-8.10,-8.80,-8.60
10/04/2010,1500,-8.50,-8.30,-8.70,-8.70
10/04/2010,1700,-9.40,-5.00,-9.90,-5.20
10/04/2010,1800,-5.30,-2.90,-5.90,-3.50
10/04/2010,1900,-3.50,-3.30,-5.20,-5.10
10/04/2010,2000,-5.20,-2.80,-6.10,-3.40
10/04/2010,2020,-3.60,-2.70,-4.50,-4.00
10/05/2010,300,-4.80,-4.70,-5.50,-5.50
10/05/2010,400,-5.30,-4.70,-5.50,-5.00
10/05/2010,500,-5.00,-4.50,-5.00,-4.70
10/05/2010,600,-4.70,-4.50,-4.70,-4.50
10/05/2010,700,-4.60,-4.10,-4.60,-4.10
10/05/2010,800,-4.10,-3.90,-4.10,-3.90
10/05/2010,900,-3.70,-3.30,-4.00,-4.00
10/05/2010,1000,-3.80,-3.00,-3.80,-3.30
10/05/2010,1100,-3.20,-2.30,-3.20,-3.10
10/05/2010,1200,-3.10,-2.10,-3.50,-2.10
10/05/2010,1300,-2.00,-1.20,-2.20,-1.20
10/05/2010,1400,-1.30,-1.10,-2.00,-1.80
10/05/2010,1500,-1.80,-1.70,-2.50,-2.30
10/05/2010,1700,-1.50,2.20,-1.90,2.00
10/05/2010,1800,2.00,2.90,0.80,2.00
10/05/2010,1900,2.00,2.70,0.70,1.10
10/05/2010,2000,1.00,4.20,0.90,3.90
10/05/2010,2020,3.80,4.50,2.00,2.00
10/06/2010,300,3.00,3.40,2.70,3.10
10/06/2010,400,3.10,3.50,2.30,3.00
10/06/2010,500,3.20,3.20,1.50,1.60
10/06/2010,600,1.50,1.60,1.30,1.30
10/06/2010,700,1.60,2.30,1.10,2.00
10/06/2010,800,1.90,1.90,1.50,1.60
10/06/2010,900,1.90,1.90,1.50,1.60
10/06/2010,1000,1.60,2.30,1.30,2.10
10/06/2010,1100,2.10,2.20,1.70,1.80
10/06/2010,1200,1.80,1.80,1.40,1.80
10/06/2010,1300,1.80,2.10,1.70,1.90
10/06/2010,1400,2.10,2.10,1.10,1.80
10/06/2010,1500,1.80,2.00,1.70,1.90
10/06/2010,1700,1.60,2.50,1.10,1.80
10/06/2010,1800,1.80,2.00,0.40,0.50
10/06/2010,1900,0.60,0.60,-1.00,-1.00
10/06/2010,2000,-0.90,0.00,-1.20,-0.80
10/06/2010,2020,-0.80,0.40,-1.20,-1.20
10/07/2010,300,-0.50,-0.40,-0.90,-0.90
10/07/2010,400,-0.40,-0.30,-0.90,-0.40
10/07/2010,500,-0.10,0.20,-0.10,0.00
10/07/2010,600,0.20,0.50,0.20,0.50
10/07/2010,700,0.50,0.50,0.50,0.50
10/07/2010,800,0.30,0.50,0.00,0.50
10/07/2010,900,0.80,1.20,0.30,1.20
10/07/2010,1000,1.20,1.50,0.40,0.40
10/07/2010,1100,0.30,1.50,0.30,0.80
10/07/2010,1200,0.70,1.00,0.50,1.00
10/07/2010,1300,1.00,1.30,0.50,1.10
10/07/2010,1400,1.20,1.40,0.70,1.10
10/07/2010,1500,1.00,1.10,0.40,1.10
10/07/2010,1700,0.50,2.60,-0.10,2.20
10/07/2010,1800,2.20,2.30,-0.30,-0.20
10/07/2010,1900,-0.10,0.60,-0.70,-0.70
10/07/2010,2000,-0.60,1.20,-1.00,0.90
10/07/2010,2020,0.80,0.80,-1.20,0.00
10/08/2010,300,-1.50,-0.30,-1.60,-0.50
10/08/2010,400,-0.60,3.30,-0.60,2.70
10/08/2010,500,2.90,3.30,1.90,2.50
10/08/2010,600,2.30,2.50,2.00,2.10
10/08/2010,700,2.10,3.40,2.10,3.40
10/08/2010,800,3.20,3.50,2.50,3.50
10/08/2010,900,3.50,3.50,1.70,2.80
10/08/2010,1000,3.00,3.00,2.00,2.10
10/08/2010,1100,2.30,2.50,1.90,1.90
10/08/2010,1200,1.80,2.50,1.70,2.00
10/08/2010,1300,1.80,2.90,1.70,1.80
10/08/2010,1400,1.70,2.10,1.70,1.80
10/08/2010,1500,1.90,1.90,1.40,1.70
10/08/2010,1700,19.70,19.70,19.70,19.70
10/08/2010,1800,19.70,19.70,19.70,19.70
10/08/2010,1900,19.70,19.70,19.70,19.70
10/08/2010,2000,19.70,19.70,19.70,19.70
10/08/2010,2020,19.70,19.70,19.70,19.70
10/11/2010,300,31.70,35.50,31.30,34.80
10/11/2010,400,34.10,34.80,33.50,34.30
10/11/2010,500,34.20,34.50,33.70,34.50
10/11/2010,600,34.50,35.00,34.40,34.90
10/11/2010,700,34.80,36.30,34.80,36.30
10/11/2010,800,36.30,36.40,35.80,36.10
10/11/2010,900,35.90,36.70,34.00,34.60
10/11/2010,1000,34.60,34.60,33.50,34.30
10/11/2010,1100,34.00,35.00,33.90,35.00
10/11/2010,1200,35.20,35.80,34.10,35.40
10/11/2010,1300,35.70,37.30,35.70,37.20
10/11/2010,1400,37.20,38.00,35.90,35.90
10/11/2010,1500,35.90,36.20,35.30,35.50
10/11/2010,1700,33.50,35.50,31.80,35.20
10/11/2010,1800,35.10,37.10,33.30,33.60
10/11/2010,1900,33.60,34.80,32.60,34.10
10/11/2010,2000,34.10,34.20,31.20,32.30
10/11/2010,2020,32.20,32.70,28.20,28.80
10/12/2010,300,33.40,34.50,32.50,32.70
10/12/2010,400,32.50,33.90,31.60,33.80
10/12/2010,500,34.00,34.30,33.40,34.10
10/12/2010,600,34.20,35.10,34.00,34.40
10/12/2010,700,34.40,34.60,33.90,34.50
10/12/2010,800,34.10,34.80,33.90,34.00
10/12/2010,900,34.00,34.50,33.10,33.70
10/12/2010,1000,33.70,34.00,33.60,34.00
10/12/2010,1100,33.70,34.20,31.50,31.50
10/12/2010,1200,31.60,33.00,30.90,33.00
10/12/2010,1300,32.90,33.00,31.40,31.80
10/12/2010,1400,31.80,32.50,31.30,32.20
10/12/2010,1500,32.10,32.40,31.10,31.70
10/12/2010,1700,32.60,33.50,30.00,31.40
10/12/2010,1800,31.40,33.70,30.50,33.30
10/12/2010,1900,33.30,34.30,32.10,32.30
10/12/2010,2000,32.40,36.50,32.10,35.60
10/12/2010,2020,35.60,37.30,34.10,34.80
10/13/2010,300,36.10,36.20,34.60,34.60
10/13/2010,400,35.00,37.80,35.00,35.70
10/13/2010,500,35.60,36.60,35.30,35.60
10/13/2010,600,36.50,36.80,35.50,36.30
10/13/2010,700,36.30,36.40,35.00,35.00
10/13/2010,800,34.90,36.20,34.60,35.70
10/13/2010,900,35.70,36.80,35.70,36.80
10/13/2010,1000,36.90,37.60,36.20,37.60
10/13/2010,1100,37.70,38.40,37.20,37.20
10/13/2010,1200,37.80,39.50,37.80,39.30
10/13/2010,1300,39.30,39.40,38.10,38.40
10/13/2010,1400,38.40,39.80,38.10,39.80
10/13/2010,1500,39.70,40.00,38.60,39.70
10/13/2010,1700,38.70,39.50,34.90,35.80
10/13/2010,1800,35.70,37.60,33.50,34.20
10/13/2010,1900,34.20,34.80,31.90,32.30
10/13/2010,2000,32.30,34.40,31.90,32.40
10/13/2010,2020,32.50,33.60,31.50,31.80
10/14/2010,300,33.70,34.40,33.50,34.30
10/14/2010,400,34.40,36.70,34.40,36.50
10/14/2010,500,36.50,36.70,36.40,36.40
10/14/2010,600,36.40,36.40,35.10,35.70
10/14/2010,700,35.60,36.00,35.30,35.40
10/14/2010,800,35.70,37.00,35.40,37.00
10/14/2010,900,36.70,37.20,35.40,35.40
10/14/2010,1000,36.30,36.90,35.00,36.80
10/14/2010,1100,36.60,36.90,35.50,35.50
10/14/2010,1200,35.40,36.60,35.30,36.40
10/14/2010,1300,36.60,36.70,34.30,35.60
10/14/2010,1400,34.90,36.00,34.60,35.00
10/14/2010,1500,35.00,35.50,33.90,34.70
10/14/2010,1700,34.90,38.50,34.10,36.40
10/14/2010,1800,36.30,38.40,35.40,35.70
10/14/2010,1900,35.70,37.00,32.50,33.60
10/14/2010,2000,33.50,35.50,33.10,34.10
10/14/2010,2020,34.10,35.50,33.40,34.30
10/15/2010,300,37.00,38.00,36.40,37.20
10/15/2010,400,36.80,37.50,35.70,37.20
10/15/2010,500,37.60,39.30,37.60,39.30
10/15/2010,600,39.00,39.30,38.30,39.30
10/15/2010,700,39.30,39.30,38.90,38.90
10/15/2010,800,38.90,39.50,38.90,38.90
10/15/2010,900,39.20,39.50,38.90,38.90
10/15/2010,1000,38.70,39.60,38.10,39.30
10/15/2010,1100,39.10,39.10,38.00,38.10
10/15/2010,1200,38.40,39.50,38.10,38.10
10/15/2010,1300,38.30,39.70,38.10,38.70
10/15/2010,1400,38.80,38.80,37.70,37.90
10/15/2010,1500,37.70,37.90,37.60,37.80
10/15/2010,1700,36.00,38.10,35.30,35.60
10/15/2010,1800,35.70,37.20,33.70,36.80
10/15/2010,1900,36.80,37.20,35.30,35.60
10/15/2010,2000,35.70,36.60,34.10,34.30
10/15/2010,2020,34.40,34.40,32.50,33.00
10/18/2010,300,33.10,33.30,31.00,32.40
10/18/2010,400,32.10,34.00,31.90,33.50
10/18/2010,500,33.50,33.70,31.70,32.20
10/18/2010,600,32.70,33.20,32.70,33.20
10/18/2010,700,33.20,33.80,33.20,33.20
10/18/2010,800,33.30,34.00,33.20,33.80
10/18/2010,900,33.80,33.90,33.20,33.50
10/18/2010,1000,33.50,33.80,32.90,33.40
10/18/2010,1100,33.30,33.40,31.40,32.30
10/18/2010,1200,32.30,33.80,32.20,33.40
10/18/2010,1300,33.50,33.90,33.40,33.80
10/18/2010,1400,33.80,33.80,32.90,33.00
10/18/2010,1500,33.00,33.00,32.80,33.00
10/18/2010,1700,32.50,32.90,30.70,31.70
10/18/2010,1800,31.70,31.90,29.50,29.80
10/18/2010,1900,29.90,32.00,28.90,31.90
10/18/2010,2000,31.90,31.90,30.30,30.80
10/18/2010,2020,31.00,32.70,30.80,32.50
10/19/2010,300,31.80,32.50,31.70,31.70
10/19/2010,400,32.00,33.50,32.00,33.50
10/19/2010,500,33.50,34.50,33.50,34.30
10/19/2010,600,34.30,34.30,33.20,33.60
10/19/2010,700,33.60,34.40,33.50,34.40
10/19/2010,800,34.30,35.00,34.20,35.00
10/19/2010,900,35.00,35.50,34.60,34.90
10/19/2010,1000,35.10,35.40,32.70,33.00
10/19/2010,1100,33.00,33.90,32.50,33.80
10/19/2010,1200,33.80,34.40,32.90,33.20
10/19/2010,1300,33.30,33.80,33.10,33.30
10/19/2010,1400,33.50,33.70,27.80,27.80
10/19/2010,1500,28.00,29.00,26.80,27.10
10/19/2010,1700,27.40,37.20,26.50,36.40
10/19/2010,1800,36.20,36.40,33.50,35.10
10/19/2010,1900,35.20,36.20,33.80,33.90
10/19/2010,2000,33.80,34.50,30.10,30.50
10/19/2010,2020,30.50,33.20,29.30,32.60
10/20/2010,300,31.80,33.00,30.80,32.90
10/20/2010,400,32.60,35.00,31.20,32.70
10/20/2010,500,33.00,34.80,33.00,34.80
10/20/2010,600,34.90,35.50,34.70,34.80
10/20/2010,700,34.90,35.50,34.90,34.90
10/20/2010,800,35.40,36.00,35.10,35.40
10/20/2010,900,35.40,36.00,35.00,35.50
10/20/2010,1000,35.40,35.60,34.60,35.60
10/20/2010,1100,35.80,36.00,35.50,36.00
10/20/2010,1200,36.00,36.80,35.70,36.70
10/20/2010,1300,36.60,36.80,35.90,35.90
10/20/2010,1400,36.70,36.80,35.80,36.10
10/20/2010,1500,36.20,36.20,35.70,35.80
10/20/2010,1700,35.40,38.50,34.50,37.70
10/20/2010,1800,37.70,39.70,36.10,37.20
10/20/2010,1900,37.10,37.80,36.60,37.40
10/20/2010,2000,37.40,40.40,36.90,38.90
10/20/2010,2020,38.80,40.80,38.60,40.60
10/21/2010,300,42.60,42.90,41.60,41.80
10/21/2010,400,41.80,43.70,41.30,41.80
10/21/2010,500,41.80,43.00,41.80,42.70
10/21/2010,600,42.50,42.70,41.20,41.30
10/21/2010,700,41.30,41.50,41.10,41.10
10/21/2010,800,41.30,41.30,40.50,40.50
10/21/2010,900,41.10,41.30,40.50,40.50
10/21/2010,1000,40.30,41.00,40.30,40.60
10/21/2010,1100,40.80,42.50,40.80,41.70
10/21/2010,1200,42.10,42.60,41.20,41.70
10/21/2010,1300,42.10,42.50,41.00,42.50
10/21/2010,1400,42.70,43.00,42.00,42.10
10/21/2010,1500,42.10,42.10,41.50,41.50
10/21/2010,1700,42.70,43.00,39.80,40.30
10/21/2010,1800,40.30,42.00,39.00,39.80
10/21/2010,1900,40.00,41.20,39.20,40.00
10/21/2010,2000,40.00,40.40,37.00,37.20
10/21/2010,2020,37.30,37.80,36.40,36.50
10/22/2010,300,37.90,38.50,37.90,38.50
10/22/2010,400,38.30,39.10,38.30,38.80
10/22/2010,500,38.20,38.80,37.90,38.40
10/22/2010,600,38.40,39.00,37.70,38.00
10/22/2010,700,38.00,38.10,37.90,38.10
10/22/2010,800,38.10,38.50,36.90,36.90
10/22/2010,900,36.90,37.90,35.80,37.90
10/22/2010,1000,37.90,37.90,37.20,37.50
10/22/2010,1100,37.90,37.90,37.20,37.20
10/22/2010,1200,37.20,37.60,37.10,37.50
10/22/2010,1300,37.40,37.40,37.20,37.30
10/22/2010,1400,37.30,38.40,37.10,38.00
10/22/2010,1500,38.00,38.20,37.30,37.40
10/22/2010,1700,37.40,38.40,35.90,36.20
10/22/2010,1800,36.20,36.70,34.20,34.60
10/22/2010,1900,34.50,37.00,34.00,36.00
10/22/2010,2000,36.00,36.00,34.50,35.60
10/22/2010,2020,35.50,35.50,34.00,34.10
10/25/2010,300,35.50,36.10,35.50,36.10
10/25/2010,400,36.10,37.10,36.00,36.50
10/25/2010,500,36.60,38.00,36.60,37.60
10/25/2010,600,37.50,37.50,36.50,37.00
10/25/2010,700,37.00,37.30,36.80,36.90
10/25/2010,800,36.90,37.00,35.50,36.10
10/25/2010,900,36.10,37.10,35.90,37.00
10/25/2010,1000,37.20,37.50,36.90,37.50
10/25/2010,1100,37.50,38.00,37.40,38.00
10/25/2010,1200,38.00,38.40,38.00,38.20
10/25/2010,1300,38.10,38.20,37.10,37.40
10/25/2010,1400,37.40,37.70,36.60,36.80
10/25/2010,1500,36.70,37.10,36.60,36.90
10/25/2010,1700,38.20,38.90,35.70,35.90
10/25/2010,1800,35.90,37.70,35.90,36.90
10/25/2010,1900,37.00,37.40,36.30,36.40
10/25/2010,2000,36.30,37.40,36.00,37.40
10/25/2010,2020,37.30,38.70,37.10,37.10
10/26/2010,300,38.10,38.10,37.50,38.10
10/26/2010,400,37.50,37.90,36.80,37.10
10/26/2010,500,36.90,37.10,36.00,36.30
10/26/2010,600,36.50,36.50,35.60,35.90
10/26/2010,700,35.60,35.70,35.50,35.50
10/26/2010,800,35.50,36.50,35.50,35.80
10/26/2010,900,35.60,36.00,35.10,35.80
10/26/2010,1000,36.00,36.60,35.50,35.90
10/26/2010,1100,35.90,36.50,35.30,36.50
10/26/2010,1200,36.00,36.30,35.80,36.20
10/26/2010,1300,36.00,37.40,35.90,37.40
10/26/2010,1400,36.70,36.70,35.60,35.80
10/26/2010,1500,35.90,36.30,35.90,36.00
10/26/2010,1700,36.40,37.50,35.60,37.40
10/26/2010,1800,37.50,37.80,36.00,37.00
10/26/2010,1900,37.10,40.40,37.10,39.40
10/26/2010,2000,39.40,40.30,37.90,38.60
10/26/2010,2020,38.70,38.90,37.50,38.40
10/27/2010,300,39.90,40.00,39.40,39.60
10/27/2010,400,39.70,39.70,36.00,37.40
10/27/2010,500,37.40,38.60,36.50,36.50
10/27/2010,600,36.40,37.00,34.60,35.40
10/27/2010,700,35.60,35.60,35.10,35.10
10/27/2010,800,35.00,35.70,34.20,34.50
10/27/2010,900,34.60,34.90,34.00,34.20
10/27/2010,1000,34.50,35.40,33.80,35.40
10/27/2010,1100,35.20,35.30,34.30,35.00
10/27/2010,1200,35.00,35.40,34.60,35.40
10/27/2010,1300,35.20,35.90,35.10,35.90
10/27/2010,1400,35.60,35.70,34.70,35.50
10/27/2010,1500,35.20,35.60,35.10,35.10
10/27/2010,1700,33.90,36.40,33.60,34.90
10/27/2010,1800,34.80,37.70,34.00,36.70
10/27/2010,1900,36.80,37.80,35.90,37.20
10/27/2010,2000,37.20,39.70,36.40,39.50
10/27/2010,2020,39.30,40.20,38.80,38.80
10/28/2010,300,39.50,40.20,38.70,38.90
10/28/2010,400,38.80,39.40,37.80,39.20
10/28/2010,500,39.10,39.40,38.50,38.60
10/28/2010,600,38.60,40.00,38.50,39.80
10/28/2010,700,39.50,39.50,39.50,39.50
10/28/2010,800,38.70,39.00,38.70,39.00
10/28/2010,900,39.50,39.90,39.20,39.80
10/28/2010,1000,40.00,41.40,40.00,41.10
10/28/2010,1100,41.10,41.80,41.00,41.80
10/28/2010,1200,41.90,42.80,41.50,42.20
10/28/2010,1300,42.30,42.80,42.10,42.20
10/28/2010,1400,42.20,42.60,41.90,41.90
10/28/2010,1500,41.90,41.90,41.00,41.40
10/28/2010,1700,42.80,43.90,40.90,43.10
10/28/2010,1800,42.90,43.40,41.80,43.00
10/28/2010,1900,43.10,43.10,41.50,41.60
10/28/2010,2000,41.50,42.20,40.10,41.30
10/28/2010,2020,41.10,41.50,39.20,39.30
10/29/2010,300,39.90,39.90,39.40,39.90
10/29/2010,400,39.90,40.10,38.30,39.90
10/29/2010,500,40.00,41.70,39.30,39.70
10/29/2010,600,39.70,40.10,39.10,39.40
10/29/2010,700,39.50,39.50,38.80,39.50
10/29/2010,800,39.40,39.90,38.70,39.90
10/29/2010,900,39.80,40.30,38.80,39.60
10/29/2010,1000,39.80,39.90,39.00,39.50
10/29/2010,1100,39.50,39.50,38.60,39.30
10/29/2010,1200,39.00,39.10,38.30,38.50
10/29/2010,1300,38.50,39.50,38.10,39.40
10/29/2010,1400,39.10,39.70,38.60,38.70
10/29/2010,1500,38.70,38.70,38.30,38.30
10/29/2010,1700,39.60,41.40,38.50,40.80
10/29/2010,1800,40.90,41.00,39.50,40.00
10/29/2010,1900,40.20,40.50,39.60,40.30
10/29/2010,2000,40.40,41.60,40.20,40.90
10/29/2010,2020,40.90,42.00,40.70,41.10
11/01/2010,300,43.50,43.50,41.50,41.70
11/01/2010,400,42.90,43.00,42.20,42.70
11/01/2010,500,42.90,43.00,42.60,43.00
11/01/2010,600,43.00,43.00,42.60,43.00
11/01/2010,700,43.00,43.00,42.70,42.70
11/01/2010,800,42.60,43.00,42.60,42.90
11/01/2010,900,43.00,43.00,42.80,42.80
11/01/2010,1000,43.00,43.00,42.70,43.00
11/01/2010,1100,43.00,43.00,41.50,42.30
11/01/2010,1200,42.60,43.00,42.50,42.60
11/01/2010,1300,42.60,42.70,42.40,42.40
11/01/2010,1400,42.30,42.30,40.60,40.90
11/01/2010,1500,40.80,41.20,40.70,41.10
11/01/2010,1700,41.00,42.50,39.90,40.30
11/01/2010,1800,40.20,40.50,37.70,38.70
11/01/2010,1900,38.80,40.90,38.50,39.80
11/01/2010,2000,39.70,41.50,39.70,39.90
11/01/2010,2020,40.00,41.00,39.50,40.70
11/02/2010,300,41.90,41.90,41.40,41.40
11/02/2010,400,41.40,42.80,40.40,41.20
11/02/2010,500,41.50,41.50,40.80,41.30
11/02/2010,600,41.20,41.50,40.80,41.20
11/02/2010,700,41.30,41.40,41.30,41.30
11/02/2010,800,41.70,41.70,40.80,41.40
11/02/2010,900,40.80,41.30,40.80,41.30
11/02/2010,1000,41.40,41.40,40.90,40.90
11/02/2010,1100,41.00,41.60,40.70,40.80
11/02/2010,1200,40.90,41.50,40.80,41.30
11/02/2010,1300,41.30,41.90,41.30,41.30
11/02/2010,1400,41.40,42.00,41.10,42.00
11/02/2010,1500,42.00,42.00,41.50,41.80
11/02/2010,1700,42.40,43.10,39.20,40.00
11/02/2010,1800,39.90,41.00,39.50,40.40
11/02/2010,1900,40.50,40.60,39.30,40.20
11/02/2010,2000,40.30,40.90,39.30,39.90
11/02/2010,2020,39.90,41.20,39.30,41.20
11/03/2010,300,40.60,41.00,40.60,40.80
11/03/2010,400,40.60,41.90,40.40,41.60
11/03/2010,500,41.60,41.60,41.00,41.30
11/03/2010,600,41.00,41.10,41.00,41.10
11/03/2010,700,40.60,40.60,40.50,40.50
11/03/2010,800,40.50,40.80,40.50,40.60
11/03/2010,900,40.60,40.80,40.20,40.80
11/03/2010,1000,40.20,40.80,40.10,40.70
11/03/2010,1100,40.80,41.80,40.80,41.30
11/03/2010,1200,41.50,41.50,41.20,41.50
11/03/2010,1300,41.50,42.00,41.20,42.00
11/03/2010,1400,41.40,41.70,41.10,41.50
11/03/2010,1500,41.50,41.50,41.30,41.30
11/03/2010,1700,41.40,42.20,37.00,38.30
11/03/2010,1800,38.20,39.30,36.80,39.10
11/03/2010,1900,39.10,41.70,38.90,41.30
11/03/2010,2000,41.30,42.10,40.60,41.10
11/03/2010,2020,41.10,42.10,39.40,42.00
11/04/2010,300,41.80,42.30,41.70,42.20
11/04/2010,400,42.30,43.20,41.90,42.70
11/04/2010,500,42.90,42.90,42.10,42.30
11/04/2010,600,42.00,42.60,41.30,42.20
11/04/2010,700,42.00,42.10,42.00,42.10
11/04/2010,800,42.00,43.50,42.00,42.60
11/04/2010,900,42.40,42.90,41.90,42.60
11/04/2010,1000,42.90,45.90,42.40,45.00
11/04/2010,1100,45.10,45.10,44.20,44.60
11/04/2010,1200,44.60,47.00,44.60,46.30
11/04/2010,1300,46.40,46.60,44.50,45.20
11/04/2010,1400,45.20,45.50,44.90,45.30
11/04/2010,1500,45.20,45.50,44.90,45.20
11/04/2010,1700,45.60,50.60,45.60,50.30
11/04/2010,1800,50.20,52.00,49.30,49.60
11/04/2010,1900,49.60,50.10,48.90,49.70
11/04/2010,2000,49.60,52.60,49.40,51.40
11/04/2010,2020,51.50,52.80,50.90,51.20
11/05/2010,300,52.50,52.50,52.00,52.10
11/05/2010,400,52.00,53.50,51.50,51.70
11/05/2010,500,51.60,52.00,51.20,51.90
11/05/2010,600,52.00,52.30,51.90,52.30
11/05/2010,700,52.40,52.40,51.70,52.30
11/05/2010,800,52.40,52.40,51.30,51.70
11/05/2010,900,52.30,53.10,52.10,52.80
11/05/2010,1000,52.80,53.20,51.20,51.20
11/05/2010,1100,51.50,51.50,50.20,50.20
11/05/2010,1200,50.10,51.30,49.80,50.70
11/05/2010,1300,50.60,50.60,48.80,49.10
11/05/2010,1400,49.00,51.90,48.80,50.80
11/05/2010,1500,50.80,50.90,50.40,50.50
11/05/2010,1700,49.70,51.10,49.30,50.90
11/05/2010,1800,50.80,51.80,50.20,50.30
11/05/2010,1900,50.40,50.60,49.30,50.00
11/05/2010,2000,49.90,50.70,49.30,50.20
11/05/2010,2020,50.30,51.00,49.40,49.60
11/08/2010,300,49.20,49.70,48.60,49.40
11/08/2010,400,49.60,49.90,46.70,48.00
11/08/2010,500,48.80,48.80,47.70,48.30
11/08/2010,600,48.50,48.60,48.20,48.60
11/08/2010,700,48.50,50.00,48.50,49.80
11/08/2010,800,49.80,50.90,49.80,50.20
11/08/2010,900,50.50,51.10,50.20,51.10
11/08/2010,1000,50.80,50.90,49.60,50.90
11/08/2010,1100,50.70,50.70,49.60,50.10
11/08/2010,1200,50.30,50.90,49.50,49.50
11/08/2010,1300,49.60,49.90,49.30,49.50
11/08/2010,1400,49.50,50.20,49.10,49.10
11/08/2010,1500,49.10,49.10,48.80,49.10
11/08/2010,1700,49.50,50.50,48.10,49.20
11/08/2010,1800,49.20,51.70,49.10,50.90
11/08/2010,1900,50.80,51.00,49.70,49.80
11/08/2010,2000,49.90,50.10,48.30,48.90
11/08/2010,2020,49.00,49.00,47.50,47.70
11/09/2010,300,48.00,48.40,47.40,48.30
11/09/2010,400,48.40,48.50,47.90,48.50
11/09/2010,500,48.20,48.50,47.90,48.20
11/09/2010,600,48.60,48.70,48.40,48.40
11/09/2010,700,48.40,48.70,48.30,48.50
11/09/2010,800,48.70,49.90,48.30,49.90
11/09/2010,900,49.60,50.80,49.50,49.70
11/09/2010,1000,49.30,50.50,49.30,50.50
11/09/2010,1100,50.60,51.60,49.90,51.50
11/09/2010,1200,51.70,57.10,50.60,55.40
11/09/2010,1300,55.60,56.60,54.70,56.30
11/09/2010,1400,56.30,56.30,52.80,52.90
11/09/2010,1500,53.00,53.40,52.30,53.40
11/09/2010,1700,63.40,68.40,58.60,64.20
11/09/2010,1800,64.10,67.60,61.00,65.90
11/09/2010,1900,66.00,66.60,65.00,66.50
11/09/2010,2000,66.30,68.30,63.90,64.60
11/09/2010,2020,64.40,67.50,64.00,65.00
11/10/2010,300,64.30,64.40,62.70,63.50
11/10/2010,400,63.80,64.50,63.80,64.00
11/10/2010,500,63.60,64.20,62.80,63.40
11/10/2010,600,62.80,64.40,62.80,64.30
11/10/2010,700,63.90,64.50,63.70,64.00
11/10/2010,800,63.80,63.80,63.20,63.20
11/10/2010,900,64.00,64.50,63.70,64.00
11/10/2010,1000,64.20,65.10,63.70,65.10
11/10/2010,1100,65.10,65.50,64.20,65.30
11/10/2010,1200,65.50,65.50,63.80,64.30
11/10/2010,1300,64.50,64.90,62.80,63.10
11/10/2010,1400,63.10,63.10,62.50,62.50
11/10/2010,1500,62.70,63.10,62.40,62.40
11/10/2010,1700,62.80,64.20,60.30,63.10
11/10/2010,1800,63.20,63.70,61.50,61.70
11/10/2010,1900,61.80,62.00,60.40,60.40
11/10/2010,2000,60.50,60.60,58.80,59.90
11/10/2010,2020,60.00,60.60,57.90,58.20
11/11/2010,300,60.40,61.50,60.40,60.70
11/11/2010,400,61.20,61.50,60.70,61.40
11/11/2010,500,61.20,62.40,61.20,62.40
11/11/2010,600,62.40,63.00,62.40,63.00
11/11/2010,700,63.00,63.30,62.50,62.60
11/11/2010,800,62.70,62.90,61.50,62.40
11/11/2010,900,62.40,62.60,61.00,61.00
11/11/2010,1000,60.90,61.10,59.50,60.60
11/11/2010,1100,60.70,60.70,60.20,60.40
11/11/2010,1200,60.40,61.20,59.90,61.20
11/11/2010,1300,61.10,61.30,60.60,61.00
11/11/2010,1400,60.80,61.20,59.10,59.60
11/11/2010,1500,59.30,59.60,59.20,59.50
11/11/2010,1700,59.90,61.00,59.00,60.80
11/11/2010,1800,60.80,61.90,59.30,61.20
11/11/2010,1900,61.30,63.90,60.60,61.10
11/11/2010,2000,61.20,62.70,60.60,61.00
11/11/2010,2020,60.90,62.80,60.50,61.70
11/12/2010,300,62.50,63.20,55.60,57.10
11/12/2010,400,57.00,57.10,54.80,55.50
11/12/2010,500,55.50,55.60,49.70,55.00
11/12/2010,600,55.10,55.80,53.40,54.00
11/12/2010,700,53.70,54.60,51.50,51.80
11/12/2010,800,51.60,53.00,51.50,51.70
11/12/2010,900,52.00,54.60,51.80,53.30
11/12/2010,1000,53.20,55.70,53.10,55.60
11/12/2010,1100,55.70,56.00,54.40,55.40
11/12/2010,1200,55.70,58.50,55.50,57.40
11/12/2010,1300,57.50,57.50,53.50,54.00
11/12/2010,1400,54.10,55.60,53.50,54.80
11/12/2010,1500,54.80,55.00,54.50,54.70
11/12/2010,1700,55.50,56.00,51.60,52.00
11/12/2010,1800,52.20,53.70,51.90,52.90
11/12/2010,1900,53.00,53.00,43.80,44.30
11/12/2010,2000,44.30,45.50,41.80,42.30
11/12/2010,2020,42.30,43.40,41.90,42.00
11/15/2010,300,44.10,49.00,44.00,49.00
11/15/2010,400,49.00,50.00,46.30,48.30
11/15/2010,500,47.70,47.70,41.70,42.10
11/15/2010,600,42.10,45.30,42.10,45.30
11/15/2010,700,45.70,46.80,42.60,43.10
11/15/2010,800,42.60,46.30,42.60,46.10
11/15/2010,900,46.50,48.50,44.60,48.20
11/15/2010,1000,48.20,48.20,46.60,47.80
11/15/2010,1100,47.70,47.90,47.00,47.20
11/15/2010,1200,47.40,47.80,47.30,47.50
11/15/2010,1300,47.60,47.60,46.70,46.70
11/15/2010,1400,46.60,47.50,46.20,47.30
11/15/2010,1500,47.50,48.40,47.20,47.50
11/15/2010,1700,47.30,49.90,47.00,49.60
11/15/2010,1800,49.60,53.00,48.20,51.70
11/15/2010,1900,51.70,55.80,51.70,53.10
11/15/2010,2000,53.20,53.80,51.50,51.70
11/15/2010,2020,51.60,52.30,50.30,51.20
11/16/2010,300,51.30,51.70,49.00,49.00
11/16/2010,400,49.50,50.90,49.40,50.90
11/16/2010,500,50.90,51.10,49.30,50.10
11/16/2010,600,49.80,50.70,49.50,50.70
11/16/2010,700,50.60,50.80,48.70,48.70
11/16/2010,800,48.70,49.10,47.80,47.90
11/16/2010,900,47.90,48.80,47.60,48.70
11/16/2010,1000,49.10,50.50,48.40,48.80
11/16/2010,1100,49.00,49.90,48.50,49.60
11/16/2010,1200,49.70,49.70,48.00,48.00
11/16/2010,1300,48.00,48.30,46.00,46.10
11/16/2010,1400,46.20,46.60,44.30,44.80
11/16/2010,1500,44.80,46.30,44.30,45.60
11/16/2010,1700,44.90,44.90,37.00,39.40
11/16/2010,1800,39.40,41.00,33.50,36.40
11/16/2010,1900,36.40,36.90,31.60,31.90
11/16/2010,2000,31.90,34.10,31.90,33.60
11/16/2010,2020,33.60,34.50,33.30,34.00
11/17/2010,300,34.30,34.30,29.80,32.80
11/17/2010,400,33.00,33.20,28.00,28.30
11/17/2010,500,28.20,29.10,27.10,27.60
11/17/2010,600,27.20,27.20,24.20,24.70
11/17/2010,700,24.90,25.00,23.50,24.90
11/17/2010,800,24.90,27.00,23.50,24.10
11/17/2010,900,23.70,25.70,23.50,24.70
11/17/2010,1000,24.60,27.50,24.00,25.50
11/17/2010,1100,25.50,29.80,24.50,29.60
11/17/2010,1200,29.50,33.20,29.50,31.90
11/17/2010,1300,31.90,32.20,28.90,30.30
11/17/2010,1400,30.30,31.50,29.20,31.40
11/17/2010,1500,31.30,31.80,30.90,31.70
11/17/2010,1700,32.20,39.30,31.70,36.70
11/17/2010,1800,36.70,37.90,32.10,35.10
11/17/2010,1900,35.20,35.70,33.70,34.40
11/17/2010,2000,34.40,35.30,32.10,32.50
11/17/2010,2020,32.40,32.90,30.90,31.90
11/18/2010,300,34.80,35.00,32.00,32.10
11/18/2010,400,32.00,32.30,28.90,28.90
11/18/2010,500,28.90,32.90,28.70,32.50
11/18/2010,600,32.90,34.50,32.80,34.50
11/18/2010,700,34.40,35.50,32.90,33.60
11/18/2010,800,33.70,35.50,33.40,34.00
11/18/2010,900,34.20,36.30,34.00,36.30
11/18/2010,1000,36.30,36.80,35.40,36.80
11/18/2010,1100,36.80,37.90,36.30,36.80
11/18/2010,1200,36.80,38.40,35.90,38.40
11/18/2010,1300,38.30,40.50,37.90,38.60
11/18/2010,1400,38.70,38.70,35.50,37.30
11/18/2010,1500,37.80,38.40,37.50,38.40
11/18/2010,1700,37.50,40.40,35.70,38.30
11/18/2010,1800,38.30,39.70,37.40,39.20
11/18/2010,1900,39.20,41.40,38.30,38.60
11/18/2010,2000,38.50,40.30,37.10,39.50
11/18/2010,2020,39.60,40.20,37.50,39.00
11/19/2010,300,38.70,39.20,37.30,37.60
11/19/2010,400,37.80,39.70,37.80,37.80
11/19/2010,500,37.90,38.20,36.90,37.00
11/19/2010,600,37.50,37.50,36.80,37.10
11/19/2010,700,37.20,37.20,35.90,36.60
11/19/2010,800,37.20,38.70,36.90,38.50
11/19/2010,900,38.50,39.60,38.50,39.50
11/19/2010,1000,39.50,40.10,39.50,40.10
11/19/2010,1100,40.10,42.40,40.10,41.80
11/19/2010,1200,41.90,42.20,40.20,41.40
11/19/2010,1300,41.40,42.00,36.50,38.30
11/19/2010,1400,37.90,38.20,34.50,35.60
11/19/2010,1500,35.50,35.50,33.50,34.00
11/19/2010,1700,32.90,36.80,31.30,35.90
11/19/2010,1800,35.80,37.10,33.10,33.10
11/19/2010,1900,33.30,34.00,28.70,29.20
11/19/2010,2000,29.10,30.60,28.10,29.10
11/19/2010,2020,29.30,32.50,28.90,29.40
11/22/2010,300,33.30,33.80,32.50,32.50
11/22/2010,400,32.30,33.20,32.30,33.20
11/22/2010,500,33.20,33.50,33.20,33.50
11/22/2010,600,33.40,34.50,32.80,32.80
11/22/2010,700,33.30,33.60,33.00,33.60
11/22/2010,800,33.10,34.50,32.70,33.20
11/22/2010,900,33.40,33.80,32.30,32.70
11/22/2010,1000,32.60,33.90,32.40,33.60
11/22/2010,1100,33.40,33.40,32.10,32.50
11/22/2010,1200,32.60,33.00,32.00,32.70
11/22/2010,1300,33.00,34.50,32.50,33.90
11/22/2010,1400,33.50,33.60,32.20,32.90
11/22/2010,1500,32.70,33.60,32.10,33.60
11/22/2010,1700,32.60,34.40,30.70,33.00
11/22/2010,1800,33.10,35.70,31.50,34.80
11/22/2010,1900,34.70,35.80,32.30,34.10
11/22/2010,2000,34.00,35.40,32.40,34.70
11/22/2010,2020,34.60,37.50,34.50,37.10
11/23/2010,300,39.00,44.40,39.00,40.60
11/23/2010,400,41.00,41.40,40.00,40.00
11/23/2010,500,40.00,41.80,39.30,41.30
11/23/2010,600,40.50,40.80,40.10,40.40
11/23/2010,700,40.90,40.90,39.40,40.70
11/23/2010,800,40.50,41.80,39.20,39.60
11/23/2010,900,39.60,40.20,38.30,39.30
11/23/2010,1000,39.20,40.20,38.50,39.70
11/23/2010,1100,40.00,41.20,38.50,38.80
11/23/2010,1200,38.80,38.80,37.80,38.80
11/23/2010,1300,39.00,39.30,38.70,38.70
11/23/2010,1400,38.50,39.00,37.50,37.50
11/23/2010,1500,37.50,37.90,37.30,37.90
11/23/2010,1700,36.40,36.80,31.90,36.60
11/23/2010,1800,36.50,39.00,34.80,37.10
11/23/2010,1900,37.00,42.50,36.90,41.80
11/23/2010,2000,41.80,42.90,39.60,42.90
11/23/2010,2020,42.70,43.90,41.50,43.80
11/24/2010,300,45.00,45.90,44.00,44.30
11/24/2010,400,44.20,44.60,43.60,44.50
11/24/2010,500,44.20,44.20,43.00,43.20
11/24/2010,600,43.50,44.10,42.90,44.10
11/24/2010,700,43.40,43.50,42.70,42.90
11/24/2010,800,42.60,43.60,42.30,43.60
11/24/2010,900,43.40,44.00,43.30,43.40
11/24/2010,1000,43.70,44.10,43.50,43.70
11/24/2010,1100,44.10,45.40,43.70,45.20
11/24/2010,1200,44.60,44.70,43.70,43.70
11/24/2010,1300,44.30,44.70,43.90,43.90
11/24/2010,1400,43.50,45.30,43.00,45.00
11/24/2010,1500,45.10,45.60,44.60,44.60
11/24/2010,1700,44.70,46.80,44.50,45.10
11/24/2010,1800,45.30,46.80,44.80,45.30
11/24/2010,1900,45.40,45.70,43.40,44.20
11/24/2010,2000,44.00,45.00,43.80,45.00
11/24/2010,2020,45.00,45.20,44.00,44.00
11/26/2010,300,44.80,44.80,41.30,42.50
11/26/2010,400,42.00,43.00,41.50,41.90
11/26/2010,500,42.00,43.10,42.00,43.10
11/26/2010,600,43.40,43.40,42.70,42.70
11/26/2010,700,42.30,42.30,40.50,41.00
11/26/2010,800,41.00,42.50,41.00,42.20
11/26/2010,900,42.30,42.70,42.30,42.70
11/26/2010,1000,42.30,42.30,42.20,42.30
11/26/2010,1100,42.30,42.50,41.00,42.30
11/26/2010,1200,42.20,42.40,40.70,41.00
11/26/2010,1300,41.00,41.90,40.70,41.90
11/26/2010,1400,42.30,42.30,40.50,42.10
11/26/2010,1500,41.50,41.90,40.60,41.70
11/26/2010,1700,42.00,43.30,41.60,42.80
11/26/2010,1800,42.80,43.20,39.90,40.20
11/26/2010,1900,40.20,40.70,39.00,39.50
11/29/2010,300,39.50,39.50,36.70,37.10
11/29/2010,400,37.50,40.10,36.70,39.90
11/29/2010,500,40.60,41.20,39.50,39.60
11/29/2010,600,39.60,40.30,39.60,40.20
11/29/2010,700,39.00,40.70,39.00,40.10
11/29/2010,800,39.50,41.20,39.00,41.10
11/29/2010,900,40.60,40.90,40.30,40.90
11/29/2010,1000,40.60,41.00,40.40,40.60
11/29/2010,1100,40.30,42.20,40.00,42.20
11/29/2010,1200,41.50,41.50,40.40,40.50
11/29/2010,1300,40.40,40.90,39.80,40.20
11/29/2010,1400,40.40,40.40,39.50,39.50
11/29/2010,1500,39.30,39.50,39.30,39.30
11/29/2010,1700,39.70,40.10,37.10,37.60
11/29/2010,1800,37.40,39.40,36.60,37.60
11/29/2010,1900,37.50,39.50,36.70,38.80
11/29/2010,2000,38.70,38.80,37.00,37.00
11/29/2010,2020,37.50,38.80,37.00,38.50
11/30/2010,300,39.30,39.50,38.50,39.30
11/30/2010,400,39.50,39.50,38.70,38.70
11/30/2010,500,38.50,38.50,37.00,37.00
11/30/2010,600,37.00,37.70,36.90,37.40
11/30/2010,700,37.20,38.60,36.20,38.10
11/30/2010,800,38.10,39.50,37.50,38.90
11/30/2010,900,38.70,39.60,38.50,39.20
11/30/2010,1000,39.00,39.60,38.10,38.20
11/30/2010,1100,38.20,38.30,36.40,37.00
11/30/2010,1200,36.90,38.20,36.70,38.20
11/30/2010,1300,37.60,38.30,37.60,38.30
11/30/2010,1400,38.50,39.50,37.80,38.00
11/30/2010,1500,37.80,38.10,36.90,37.20
11/30/2010,1700,38.00,40.80,36.90,39.40
11/30/2010,1800,39.10,39.50,37.40,39.50
11/30/2010,1900,39.30,39.70,37.70,38.80
11/30/2010,2000,38.80,40.60,38.80,39.50
11/30/2010,2020,39.40,41.10,39.40,40.50
12/01/2010,300,39.40,40.30,38.70,40.30
12/01/2010,400,39.90,40.60,39.90,40.20
12/01/2010,500,40.20,40.40,39.80,40.00
12/01/2010,600,40.00,40.20,40.00,40.00
12/01/2010,700,39.80,40.50,39.60,40.20
12/01/2010,800,40.20,40.60,39.20,39.90
12/01/2010,900,39.80,41.20,39.80,39.90
12/01/2010,1000,39.90,42.10,39.90,41.90
12/01/2010,1100,42.00,42.10,41.20,41.90
12/01/2010,1200,42.00,42.90,41.40,42.90
12/01/2010,1300,42.70,43.20,41.20,43.00
12/01/2010,1400,43.30,43.60,42.70,43.00
12/01/2010,1500,43.00,43.70,42.90,43.70
12/01/2010,1700,44.30,46.60,42.90,43.80
12/01/2010,1800,43.90,50.00,43.70,48.80
12/01/2010,1900,48.70,49.90,47.50,48.30
12/01/2010,2000,48.30,49.60,47.50,48.70
12/01/2010,2020,48.70,49.80,48.60,49.40
12/02/2010,300,48.30,49.20,47.90,48.20
12/02/2010,400,48.00,48.20,46.80,47.80
12/02/2010,500,47.80,48.60,47.50,48.10
12/02/2010,600,48.20,48.20,47.60,48.10
12/02/2010,700,48.00,48.20,47.70,48.00
12/02/2010,800,47.30,48.70,47.20,47.90
12/02/2010,900,47.90,48.80,47.70,48.30
12/02/2010,1000,48.60,49.10,48.20,48.60
12/02/2010,1100,48.90,48.90,48.20,48.30
12/02/2010,1200,48.50,49.20,48.00,48.00
12/02/2010,1300,48.20,48.80,47.80,47.90
12/02/2010,1400,47.60,47.60,46.70,47.10
12/02/2010,1500,47.10,47.30,46.70,47.20
12/02/2010,1700,48.30,50.00,47.60,48.90
12/02/2010,1800,48.80,49.50,46.90,48.60
12/02/2010,1900,48.50,48.80,48.00,48.30
12/02/2010,2000,48.10,49.30,47.90,48.10
12/02/2010,2020,48.10,48.20,46.40,46.80
12/03/2010,300,46.40,48.90,46.40,48.40
12/03/2010,400,48.10,48.20,46.60,46.60
12/03/2010,500,46.30,48.60,46.20,48.30
12/03/2010,600,48.10,49.20,48.10,49.10
12/03/2010,700,49.00,49.50,47.50,48.40
12/03/2010,800,49.10,49.10,48.20,48.20
12/03/2010,900,49.20,50.00,49.10,49.20
12/03/2010,1000,49.10,49.20,48.40,49.20
12/03/2010,1100,49.50,49.60,49.20,49.40
12/03/2010,1200,49.40,50.30,49.40,50.10
12/03/2010,1300,50.10,50.10,48.60,48.70
12/03/2010,1400,48.80,49.70,48.20,49.70
12/03/2010,1500,49.70,50.20,49.30,49.50
12/03/2010,1700,50.20,52.80,48.50,51.10
12/03/2010,1800,51.10,52.00,49.70,50.80
12/03/2010,1900,50.60,53.90,50.60,53.00
12/03/2010,2000,53.10,54.10,52.60,52.60
12/03/2010,2020,52.30,53.40,50.10,53.20
12/06/2010,300,52.20,52.90,52.10,52.70
12/06/2010,400,52.20,52.20,49.90,51.00
12/06/2010,500,51.20,51.40,50.30,51.10
12/06/2010,600,51.30,52.90,51.30,51.80
12/06/2010,700,51.90,52.30,51.20,51.20
12/06/2010,800,51.20,51.40,50.60,51.40
12/06/2010,900,50.80,52.50,50.80,51.30
12/06/2010,1000,51.40,51.70,51.00,51.30
12/06/2010,1100,51.30,51.30,50.90,51.00
12/06/2010,1200,51.10,51.70,50.30,50.30
12/06/2010,1300,50.50,50.60,50.00,50.40
12/06/2010,1400,50.30,51.00,50.20,51.00
12/06/2010,1500,50.90,51.40,50.90,51.40
12/06/2010,1700,51.70,51.80,45.00,46.50
12/06/2010,1800,46.50,47.80,45.70,47.20
12/06/2010,1900,47.30,47.70,46.10,47.60
12/06/2010,2000,47.60,48.20,46.50,47.60
12/06/2010,2020,47.60,48.30,46.60,46.90
12/07/2010,300,46.90,47.70,46.20,47.70
12/07/2010,400,47.80,47.90,46.90,47.00
12/07/2010,500,46.70,47.50,46.60,47.50
12/07/2010,600,47.50,47.50,47.10,47.20
12/07/2010,700,47.10,47.20,46.80,46.90
12/07/2010,800,47.00,48.00,46.40,46.80
12/07/2010,900,47.30,49.20,47.30,49.00
12/07/2010,1000,48.90,49.80,48.60,49.50
12/07/2010,1100,49.80,50.60,49.70,50.50
12/07/2010,1200,50.60,50.70,49.90,50.20
12/07/2010,1300,50.20,50.30,49.60,50.30
12/07/2010,1400,50.30,50.60,49.90,50.50
12/07/2010,1500,50.60,50.70,50.30,50.30
12/07/2010,1700,50.50,50.70,47.70,48.40
12/07/2010,1800,48.50,49.10,45.90,45.90
12/07/2010,1900,45.90,46.30,44.50,45.50
12/07/2010,2000,45.50,46.20,44.40,45.90
12/07/2010,2020,45.80,47.20,45.20,45.30
12/08/2010,300,42.20,43.70,41.70,42.80
12/08/2010,400,43.20,43.60,41.70,41.70
12/08/2010,500,41.40,42.10,41.40,42.10
12/08/2010,600,41.90,42.40,41.70,42.40
12/08/2010,700,41.80,41.90,41.40,41.50
12/08/2010,800,41.70,42.60,41.20,41.80
12/08/2010,900,41.60,41.70,40.80,41.00
12/08/2010,1000,40.90,42.10,40.90,41.90
12/08/2010,1100,41.80,41.90,41.60,41.70
12/08/2010,1200,41.80,43.40,41.70,43.40
12/08/2010,1300,43.40,43.60,42.80,43.20
12/08/2010,1400,43.20,43.90,43.20,43.60
12/08/2010,1500,43.30,43.30,42.80,42.90
12/08/2010,1700,41.30,46.80,41.00,46.00
12/08/2010,1800,46.10,49.60,46.10,48.80
12/08/2010,1900,48.90,49.80,46.30,47.00
12/08/2010,2000,46.90,48.20,46.80,46.80
12/08/2010,2020,46.90,48.50,45.60,48.10
12/09/2010,300,47.80,47.80,46.20,46.50
12/09/2010,400,47.10,47.40,45.80,46.00
12/09/2010,500,46.00,46.30,45.80,46.00
12/09/2010,600,46.00,46.20,45.80,46.20
12/09/2010,700,46.30,46.50,45.70,45.70
12/09/2010,800,45.60,45.60,44.40,44.50
12/09/2010,900,44.70,45.80,44.40,45.30
12/09/2010,1000,45.30,45.50,45.10,45.30
12/09/2010,1100,45.30,45.40,45.10,45.20
12/09/2010,1200,45.40,46.10,44.90,45.80
12/09/2010,1300,45.70,46.80,45.70,46.60
12/09/2010,1400,46.50,47.20,46.20,46.20
12/09/2010,1500,46.20,46.70,46.10,46.60
12/09/2010,1700,46.80,47.10,44.30,44.90
12/09/2010,1800,44.80,46.60,43.80,44.90
12/09/2010,1900,45.00,45.60,44.10,45.00
12/09/2010,2000,45.00,45.50,41.80,42.30
12/09/2010,2020,42.50,43.00,40.20,40.70
12/10/2010,300,42.70,43.20,42.10,43.00
12/10/2010,400,42.70,43.40,42.70,42.70
12/10/2010,500,42.70,43.30,42.70,43.30
12/10/2010,600,43.40,43.40,43.30,43.30
12/10/2010,700,43.10,43.10,42.70,42.70
12/10/2010,800,42.70,43.40,42.70,43.20
12/10/2010,900,43.30,43.30,43.00,43.00
12/10/2010,1000,43.00,43.30,42.90,43.00
12/10/2010,1100,42.90,43.30,42.90,43.00
12/10/2010,1200,43.00,43.60,42.50,42.60
12/10/2010,1300,42.70,43.50,42.60,43.10
12/10/2010,1400,43.20,44.20,43.20,43.80
12/10/2010,1500,43.70,44.10,43.40,43.40
12/10/2010,1700,42.00,42.00,36.70,37.80
12/10/2010,1800,37.90,39.30,36.90,38.50
12/10/2010,1900,38.40,38.70,36.30,36.30
12/10/2010,2000,36.30,37.90,36.10,37.20
12/10/2010,2020,37.30,37.70,35.80,37.60
12/13/2010,300,35.30,39.10,35.30,38.70
12/13/2010,400,38.80,40.00,38.70,40.00
12/13/2010,500,39.70,40.20,39.40,40.10
12/13/2010,600,39.80,40.60,39.20,39.50
12/13/2010,700,39.60,40.90,39.50,40.90
12/13/2010,800,40.20,40.90,40.10,40.50
12/13/2010,900,40.00,41.70,40.00,40.90
12/13/2010,1000,40.90,40.90,39.80,40.10
12/13/2010,1100,40.30,40.30,39.40,39.50
12/13/2010,1200,39.40,40.00,39.40,39.60
12/13/2010,1300,39.50,40.30,39.30,40.30
12/13/2010,1400,40.20,41.40,40.00,40.40
12/13/2010,1500,40.20,40.30,39.30,39.30
12/13/2010,1700,40.30,45.40,40.30,44.80
12/13/2010,1800,44.80,44.90,42.50,43.80
12/13/2010,1900,43.70,44.90,43.30,44.70
12/13/2010,2000,44.80,45.00,44.10,44.20
12/13/2010,2020,44.20,46.70,44.00,44.30
12/14/2010,300,44.00,45.20,43.20,45.00
12/14/2010,400,45.10,46.00,44.40,46.00
12/14/2010,500,46.00,46.40,45.60,45.90
12/14/2010,600,45.70,46.10,45.70,46.10
12/14/2010,700,45.80,46.80,45.80,46.80
12/14/2010,800,46.20,46.50,44.30,46.40
12/14/2010,900,46.70,47.60,46.70,47.40
12/14/2010,1000,47.40,48.60,47.30,47.30
12/14/2010,1100,47.50,47.60,45.70,45.70
12/14/2010,1200,45.70,46.20,45.20,46.20
12/14/2010,1300,46.00,47.40,46.00,47.00
12/14/2010,1400,46.80,47.20,45.90,46.00
12/14/2010,1500,46.10,46.70,45.70,46.70
12/14/2010,1700,45.70,47.90,45.40,46.30
12/14/2010,1800,46.20,46.30,44.00,45.00
12/14/2010,1900,45.00,45.30,43.70,43.80
12/14/2010,2000,43.70,43.70,42.20,42.80
12/14/2010,2020,42.80,43.70,42.10,43.10
12/15/2010,300,43.20,46.00,43.10,44.90
12/15/2010,400,44.90,45.80,44.10,44.40
12/15/2010,500,44.50,45.40,44.20,45.00
12/15/2010,600,44.60,44.70,44.60,44.60
12/15/2010,700,45.40,45.40,45.00,45.10
12/15/2010,800,44.90,45.40,44.00,44.10
12/15/2010,900,44.20,45.70,42.80,44.60
12/15/2010,1000,44.80,46.20,44.50,45.90
12/15/2010,1100,45.70,45.70,44.50,44.60
12/15/2010,1200,44.60,44.60,43.10,43.80
12/15/2010,1300,43.80,44.20,43.60,43.70
12/15/2010,1400,43.50,44.80,43.30,44.80
12/15/2010,1500,44.80,45.50,44.60,45.50
12/15/2010,1700,45.20,51.00,44.50,50.50
12/15/2010,1800,50.60,50.70,49.20,49.60
12/15/2010,1900,49.60,50.20,46.10,46.50
12/15/2010,2000,46.60,48.70,46.60,47.40
12/15/2010,2020,47.40,48.00,45.90,47.20
12/16/2010,300,47.70,48.30,47.70,48.30
12/16/2010,400,48.20,48.30,47.00,47.00
12/16/2010,500,47.50,48.40,47.10,48.10
12/16/2010,600,47.70,47.90,47.00,47.00
12/16/2010,700,48.00,48.00,47.40,48.00
12/16/2010,800,48.00,48.60,48.00,48.00
12/16/2010,900,48.40,48.70,47.40,47.80
12/16/2010,1000,47.90,48.90,47.50,48.30
12/16/2010,1100,48.10,48.90,48.10,48.90
12/16/2010,1200,48.90,48.90,48.50,48.70
12/16/2010,1300,48.50,48.80,48.20,48.40
12/16/2010,1400,48.30,48.70,47.90,48.20
12/16/2010,1500,47.50,47.80,47.50,47.60
12/16/2010,1700,46.20,46.50,43.50,45.50
12/16/2010,1800,45.60,47.00,44.70,45.40
12/16/2010,1900,45.40,45.50,44.20,44.70
12/16/2010,2000,44.80,45.60,44.10,44.30
12/16/2010,2020,44.50,45.70,44.30,44.80
12/17/2010,300,45.70,46.40,45.30,46.20
12/17/2010,400,46.40,46.40,45.60,46.20
12/17/2010,500,46.40,46.40,46.00,46.10
12/17/2010,600,46.30,46.60,46.30,46.60
12/17/2010,700,46.40,46.60,46.20,46.40
12/17/2010,800,46.40,46.60,45.80,45.80
12/17/2010,900,45.90,46.10,45.90,46.10
12/17/2010,1000,45.90,46.00,45.20,45.20
12/17/2010,1100,45.50,46.70,45.20,46.50
12/17/2010,1200,46.60,46.60,45.40,46.00
12/17/2010,1300,45.70,46.40,45.10,45.10
12/17/2010,1400,45.50,45.60,44.20,44.30
12/17/2010,1500,44.60,45.30,44.30,44.30
12/17/2010,1700,45.90,48.50,43.80,47.80
12/17/2010,1800,47.80,48.90,45.40,48.80
12/17/2010,1900,48.70,49.20,47.90,48.10
12/17/2010,2000,48.00,48.70,47.30,47.60
12/17/2010,2020,47.60,49.20,47.30,48.40
12/20/2010,300,52.40,52.40,51.20,51.40
12/20/2010,400,51.30,51.40,49.90,49.90
12/20/2010,500,49.80,50.00,47.30,50.00
12/20/2010,600,50.10,50.10,48.10,48.10
12/20/2010,700,48.20,50.60,48.00,50.20
12/20/2010,800,50.30,50.90,50.10,50.20
12/20/2010,900,50.70,51.20,50.60,50.60
12/20/2010,1000,50.40,50.60,49.00,50.50
12/20/2010,1100,50.50,50.70,50.10,50.70
12/20/2010,1200,50.70,50.70,50.50,50.70
12/20/2010,1300,50.80,51.70,50.80,51.70
12/20/2010,1400,51.80,52.90,51.60,52.60
12/20/2010,1500,52.50,53.00,52.30,52.60
12/20/2010,1700,52.00,54.00,51.20,52.90
12/20/2010,1800,52.90,53.20,52.20,52.40
12/20/2010,1900,52.40,52.70,51.80,52.00
12/20/2010,2000,51.90,52.70,51.70,52.60
12/20/2010,2020,52.60,52.80,51.70,51.70
12/21/2010,300,53.00,53.00,51.20,51.50
12/21/2010,400,51.80,52.30,51.40,51.40
12/21/2010,500,51.30,51.60,51.30,51.50
12/21/2010,600,51.80,52.20,51.50,51.50
12/21/2010,700,52.10,52.60,52.10,52.60
12/21/2010,800,52.00,53.00,52.00,53.00
12/21/2010,900,52.90,53.20,52.60,53.00
12/21/2010,1000,52.90,52.90,52.20,52.70
12/21/2010,1100,52.70,52.70,52.60,52.70
12/21/2010,1200,52.70,53.20,52.50,52.90
12/21/2010,1300,53.00,53.30,53.00,53.30
12/21/2010,1400,53.20,53.30,52.40,52.40
12/21/2010,1500,52.40,52.70,52.40,52.70
12/21/2010,1700,52.60,54.70,51.00,53.90
12/21/2010,1800,53.80,54.50,53.20,54.20
12/21/2010,1900,54.10,54.50,53.40,53.50
12/21/2010,2000,53.50,54.30,53.30,53.90
12/21/2010,2020,53.80,54.00,52.90,53.00
12/22/2010,300,53.60,54.10,52.80,54.10
12/22/2010,400,54.00,54.30,52.90,52.90
12/22/2010,500,52.80,53.40,52.80,53.40
12/22/2010,600,53.20,53.60,53.20,53.60
12/22/2010,700,53.70,53.70,52.30,52.50
12/22/2010,800,52.70,52.70,51.20,51.90
12/22/2010,900,52.10,53.40,51.90,53.40
12/22/2010,1000,53.40,53.90,53.20,53.50
12/22/2010,1100,53.80,54.20,53.70,53.80
12/22/2010,1200,53.80,53.80,53.40,53.50
12/22/2010,1300,53.40,53.60,53.30,53.40
12/22/2010,1400,53.30,53.90,52.90,53.40
12/22/2010,1500,53.50,53.50,53.00,53.00
12/22/2010,1700,53.10,53.80,52.20,52.80
12/22/2010,1800,52.80,54.10,52.60,53.20
12/22/2010,1900,53.40,53.60,52.40,52.90
12/22/2010,2000,52.80,53.50,52.60,52.90
12/22/2010,2020,53.00,53.30,51.90,53.20
12/23/2010,300,53.00,54.00,53.00,53.80
12/23/2010,400,53.70,53.70,52.80,53.00
12/23/2010,500,52.40,53.60,52.20,53.10
12/23/2010,600,53.10,53.50,53.10,53.50
12/23/2010,700,53.30,54.20,53.30,54.20
12/23/2010,800,54.10,54.20,53.30,53.40
12/23/2010,900,53.60,53.80,53.30,53.40
12/23/2010,1000,53.50,53.70,53.00,53.40
12/23/2010,1100,53.00,53.60,52.40,53.10
12/23/2010,1200,53.60,54.00,53.60,53.70
12/23/2010,1300,53.70,54.20,53.70,54.00
12/23/2010,1400,54.00,54.20,53.80,54.10
12/23/2010,1500,53.90,53.90,52.40,52.50
12/23/2010,1700,52.90,56.00,52.60,56.00
12/23/2010,1800,56.00,57.90,55.60,56.80
12/23/2010,1900,56.70,57.90,56.20,56.40
12/23/2010,2000,56.40,58.90,56.40,58.70
12/23/2010,2020,58.70,61.70,58.40,59.90
12/27/2010,300,58.80,58.80,57.20,57.40
12/27/2010,400,57.60,59.00,57.20,59.00
12/27/2010,500,59.00,59.20,59.00,59.20
12/27/2010,600,59.20,61.40,59.20,60.70
12/27/2010,700,60.70,61.60,60.40,61.40
12/27/2010,800,61.40,61.40,60.40,61.10
12/27/2010,900,61.10,61.60,60.80,60.80
12/27/2010,1000,61.10,62.10,60.90,62.10
12/27/2010,1100,62.20,62.50,62.10,62.30
12/27/2010,1200,62.20,62.60,62.20,62.20
12/27/2010,1300,62.20,62.30,61.20,61.60
12/27/2010,1400,62.30,62.50,61.80,61.80
12/27/2010,1500,62.00,62.20,61.40,61.80
12/27/2010,1700,61.40,65.80,61.20,64.70
12/27/2010,1800,64.60,66.30,64.30,65.40
12/27/2010,1900,65.50,70.10,65.20,68.60
12/27/2010,2000,68.50,69.50,67.20,69.40
12/27/2010,2020,69.40,69.40,66.90,67.20
12/28/2010,300,68.70,70.50,68.70,70.10
12/28/2010,400,70.00,70.20,69.10,69.20
12/28/2010,500,69.10,69.50,68.40,68.80
12/28/2010,600,69.20,69.70,69.20,69.50
12/28/2010,700,69.30,70.30,69.30,70.20
12/28/2010,800,70.00,70.30,69.70,70.20
12/28/2010,900,69.80,71.20,69.80,71.00
12/28/2010,1000,71.10,71.40,71.10,71.20
12/28/2010,1100,71.20,71.20,71.10,71.10
12/28/2010,1200,70.90,70.90,69.00,69.00
12/28/2010,1300,69.10,69.10,67.80,68.60
12/28/2010,1400,68.80,69.10,68.30,69.10
12/28/2010,1500,68.70,70.40,68.70,70.40
12/28/2010,1700,70.90,71.00,69.30,70.10
12/28/2010,1800,70.10,70.90,69.10,69.40
12/28/2010,1900,69.20,70.00,68.30,69.20
12/28/2010,2000,69.40,69.40,66.80,69.40
12/28/2010,2020,69.30,69.80,68.40,68.70
12/29/2010,300,69.60,69.80,68.50,68.50
12/29/2010,400,68.60,68.90,66.70,66.80
12/29/2010,500,67.00,67.00,66.20,66.20
12/29/2010,600,67.30,67.30,67.10,67.10
12/29/2010,700,66.90,66.90,65.60,65.60
12/29/2010,800,65.40,66.10,65.40,66.10
12/29/2010,900,67.10,67.40,67.10,67.30
12/29/2010,1000,67.50,67.90,67.50,67.90
12/29/2010,1100,67.40,67.40,66.50,66.50
12/29/2010,1200,66.40,67.00,66.00,67.00
12/29/2010,1300,67.20,67.60,67.10,67.30
12/29/2010,1400,67.30,68.20,66.60,68.20
12/29/2010,1500,68.00,68.20,67.70,68.20
12/29/2010,1700,68.20,68.40,66.80,67.20
12/29/2010,1800,67.20,69.30,66.80,68.40
12/29/2010,1900,68.40,69.30,68.20,68.90
12/29/2010,2000,69.30,69.30,67.30,67.40
12/29/2010,2020,67.50,67.90,66.60,66.70
12/30/2010,300,65.60,65.60,65.00,65.00
12/30/2010,400,65.00,65.00,64.60,64.60
12/30/2010,500,65.10,65.10,65.10,65.10
12/30/2010,600,65.20,65.20,65.20,65.20
12/30/2010,700,65.10,65.10,65.10,65.10
12/30/2010,800,66.90,66.90,66.90,66.90
12/30/2010,900,67.80,67.80,67.80,67.80
12/30/2010,1000,68.00,68.00,68.00,68.00
12/30/2010,1200,68.70,68.70,68.40,68.40
12/30/2010,1300,67.70,67.70,67.70,67.70
12/30/2010,1400,67.30,67.50,66.60,67.00
12/30/2010,1500,66.50,66.50,66.50,66.50
12/30/2010,1700,67.20,69.20,66.30,67.90
12/30/2010,1800,67.80,68.20,65.80,66.70
12/30/2010,1900,66.80,67.70,64.80,65.20
12/30/2010,2000,65.00,66.90,64.30,66.20
12/30/2010,2020,66.10,67.80,65.30,67.70
12/31/2010,300,67.10,69.30,65.80,69.10
12/31/2010,400,68.70,69.30,68.70,68.90
12/31/2010,500,69.00,69.20,68.70,68.90
12/31/2010,600,69.30,69.40,69.00,69.00
12/31/2010,700,68.70,69.20,68.40,69.10
12/31/2010,800,68.90,69.40,68.40,68.50
12/31/2010,900,69.20,69.90,67.20,67.20
12/31/2010,1000,67.80,68.40,67.20,68.40
12/31/2010,1100,68.40,68.50,68.00,68.50
12/31/2010,1200,68.80,69.50,68.40,68.90
12/31/2010,1300,68.90,70.40,68.90,70.00
12/31/2010,1400,70.30,70.80,70.00,70.10
12/31/2010,1500,70.10,70.10,69.60,69.80
12/31/2010,1700,69.40,72.60,69.20,72.00
12/31/2010,1800,71.90,72.20,71.20,72.00
12/31/2010,1900,71.80,72.50,70.30,71.90
01/03/2011,300,70.90,71.20,70.30,70.80
01/03/2011,400,70.80,71.40,70.80,71.00
01/03/2011,500,70.80,71.00,70.60,70.70
01/03/2011,600,70.60,71.60,70.60,71.10
01/03/2011,700,71.20,71.30,71.10,71.10
01/03/2011,800,71.20,71.20,70.20,70.50
01/03/2011,900,70.40,70.50,70.20,70.40
01/03/2011,1000,70.50,70.50,69.80,70.20
01/03/2011,1100,70.30,70.90,69.80,70.50
01/03/2011,1200,70.70,71.00,70.30,70.40
01/03/2011,1300,70.30,70.70,70.00,70.60
01/03/2011,1400,70.30,70.70,69.90,70.70
01/03/2011,1500,70.60,72.40,70.60,72.40
01/03/2011,1700,72.70,73.20,63.10,66.30
01/03/2011,1800,66.20,68.20,65.60,67.50
01/03/2011,1900,67.20,68.00,66.50,67.20
01/03/2011,2000,67.10,67.90,64.30,64.60
01/03/2011,2020,64.60,65.70,63.80,65.20
01/04/2011,300,65.50,66.90,65.20,66.40
01/04/2011,400,66.40,66.60,65.90,65.90
01/04/2011,500,66.10,67.20,66.10,66.20
01/04/2011,600,66.50,66.50,65.90,66.10
01/04/2011,700,66.40,66.90,66.10,66.50
01/04/2011,800,66.50,66.70,65.90,66.40
01/04/2011,900,65.90,67.20,65.90,66.60
01/04/2011,1000,66.70,66.70,65.60,65.60
01/04/2011,1100,65.70,67.20,65.30,66.20
01/04/2011,1200,66.00,66.20,64.80,66.20
01/04/2011,1300,65.90,66.90,65.70,66.00
01/04/2011,1400,66.00,66.40,65.10,65.10
01/04/2011,1500,65.10,65.30,64.20,64.70
01/04/2011,1700,64.40,64.40,60.60,63.70
01/04/2011,1800,63.60,63.60,61.10,62.80
01/04/2011,1900,62.80,63.20,61.00,61.20
01/04/2011,2000,61.20,63.50,61.00,62.30
01/04/2011,2020,62.30,64.70,62.30,64.10
01/05/2011,300,63.80,63.90,61.90,61.90
01/05/2011,400,61.90,63.40,61.90,62.90
01/05/2011,500,62.90,64.40,62.80,63.10
01/05/2011,600,63.80,63.90,62.90,63.50
01/05/2011,700,62.90,64.70,62.90,64.30
01/05/2011,800,64.20,64.20,62.50,64.00
01/05/2011,900,64.30,65.20,63.60,64.50
01/05/2011,1000,64.60,64.80,63.20,63.30
01/05/2011,1100,63.50,64.00,63.20,63.70
01/05/2011,1200,63.80,64.90,63.30,64.40
01/05/2011,1300,64.30,64.80,63.10,63.10
01/05/2011,1400,63.00,65.00,62.80,64.40
01/05/2011,1500,64.40,64.70,63.10,63.30
01/05/2011,1700,62.60,69.80,62.60,68.80
01/05/2011,1800,68.90,71.20,68.20,69.00
01/05/2011,1900,69.00,69.60,67.90,68.20
01/05/2011,2000,68.20,69.20,67.40,68.30
01/05/2011,2020,68.20,70.70,68.20,69.90
01/06/2011,300,68.50,69.50,68.40,68.90
01/06/2011,400,68.90,70.20,68.50,69.50
01/06/2011,500,69.60,69.60,69.10,69.50
01/06/2011,600,69.50,69.60,68.60,68.80
01/06/2011,700,68.90,69.90,68.80,69.50
01/06/2011,800,69.50,69.80,68.90,68.90
01/06/2011,900,69.00,69.70,69.00,69.50
01/06/2011,1000,69.50,69.90,68.90,69.20
01/06/2011,1100,69.30,69.40,68.30,68.60
01/06/2011,1200,68.60,69.30,68.10,68.50
01/06/2011,1300,68.60,68.90,68.20,68.80
01/06/2011,1400,68.80,69.20,67.90,69.10
01/06/2011,1500,68.80,69.10,68.70,68.90
01/06/2011,1700,68.20,68.20,65.00,65.60
01/06/2011,1800,65.70,67.20,65.20,65.80
01/06/2011,1900,65.90,67.40,65.30,66.40
01/06/2011,2000,66.40,67.50,65.40,66.00
01/06/2011,2020,66.00,67.20,65.00,65.50
01/07/2011,300,64.20,66.50,64.00,65.90
01/07/2011,400,66.00,66.70,65.00,65.60
01/07/2011,500,65.50,65.70,65.50,65.70
01/07/2011,600,65.50,65.60,65.30,65.30
01/07/2011,700,65.80,66.30,64.70,65.00
01/07/2011,800,65.10,65.10,62.40,63.40
01/07/2011,900,63.40,64.20,63.20,63.50
01/07/2011,1000,63.50,64.30,63.40,64.30
01/07/2011,1100,64.30,65.00,63.30,63.80
01/07/2011,1200,63.60,64.50,63.60,63.80
01/07/2011,1300,64.00,64.50,63.50,63.50
01/07/2011,1400,63.70,64.70,63.70,63.70
01/07/2011,1500,63.70,64.90,63.60,63.80
01/07/2011,1700,64.50,66.40,63.00,64.90
01/07/2011,1800,64.90,65.40,61.40,61.80
01/07/2011,1900,61.80,62.10,59.70,60.30
01/07/2011,2000,60.40,61.10,58.90,59.70
01/07/2011,2020,59.60,60.80,58.90,59.90
01/10/2011,300,63.30,64.80,62.90,64.10
01/10/2011,400,64.20,64.30,63.60,64.00
01/10/2011,500,64.00,64.40,63.90,63.90
01/10/2011,600,63.80,63.90,63.80,63.90
01/10/2011,700,63.70,64.20,63.70,64.20
01/10/2011,800,64.20,64.20,63.50,63.90
01/10/2011,900,63.40,63.40,63.00,63.00
01/10/2011,1000,62.90,63.10,62.70,63.10
01/10/2011,1100,63.40,63.40,62.90,63.40
01/10/2011,1200,63.40,63.70,63.10,63.70
01/10/2011,1300,63.60,63.70,63.30,63.40
01/10/2011,1400,63.70,64.50,63.40,63.70
01/10/2011,1500,63.60,63.60,63.30,63.30
01/10/2011,1700,64.10,66.20,62.90,65.20
01/10/2011,1800,65.10,71.20,65.10,70.90
01/10/2011,1900,70.90,71.20,69.90,69.90
01/10/2011,2000,69.90,72.70,69.90,70.60
01/10/2011,2020,70.70,71.10,67.60,68.20
01/11/2011,300,68.60,69.50,68.00,68.80
01/11/2011,400,68.80,68.80,67.70,68.20
01/11/2011,500,67.90,68.00,67.80,67.80
01/11/2011,600,67.80,67.80,67.40,67.40
01/11/2011,700,67.40,67.60,67.30,67.50
01/11/2011,800,67.50,67.60,66.90,67.60
01/11/2011,900,67.60,67.80,67.40,67.60
01/11/2011,1000,67.50,68.40,67.40,68.10
01/11/2011,1100,68.10,68.50,67.90,68.20
01/11/2011,1200,68.20,68.70,68.10,68.60
01/11/2011,1300,68.70,69.40,68.40,69.30
01/11/2011,1400,69.40,69.60,68.40,68.60
01/11/2011,1500,68.50,68.60,68.20,68.40
01/11/2011,1700,68.20,68.40,64.10,64.80
01/11/2011,1800,65.00,65.40,62.70,63.60
01/11/2011,1900,63.70,63.90,62.10,63.50
01/11/2011,2000,63.50,63.70,61.30,61.40
01/11/2011,2020,61.40,61.50,58.50,60.10
01/12/2011,300,60.70,62.00,60.70,61.30
01/12/2011,400,61.40,62.40,61.40,62.40
01/12/2011,500,62.50,63.40,62.50,63.20
01/12/2011,600,62.90,63.80,62.30,63.80
01/12/2011,700,63.50,63.80,61.90,61.90
01/12/2011,800,61.70,62.30,61.40,62.30
01/12/2011,900,62.00,63.00,61.90,62.90
01/12/2011,1000,63.00,64.80,63.00,64.40
01/12/2011,1100,64.40,64.40,63.10,64.30
01/12/2011,1200,64.70,64.70,63.40,63.40
01/12/2011,1300,63.10,65.20,62.60,65.20
01/12/2011,1400,64.90,65.40,64.00,64.30
01/12/2011,1500,64.20,64.80,64.00,64.60
01/12/2011,1700,71.90,80.30,71.90,79.40
01/12/2011,1800,79.50,79.80,76.40,78.50
01/12/2011,1900,78.80,79.70,77.00,79.60
01/12/2011,2000,79.70,80.30,79.40,80.30
01/12/2011,2020,80.30,80.30,79.50,79.60
01/13/2011,300,82.30,82.50,79.00,81.60
01/13/2011,400,81.40,81.90,80.80,81.10
01/13/2011,500,81.30,81.30,78.90,79.40
01/13/2011,600,79.90,80.00,79.60,80.00
01/13/2011,700,80.00,80.30,79.20,79.30
01/13/2011,800,79.70,79.70,78.90,79.40
01/13/2011,900,79.40,79.60,78.90,79.40
01/13/2011,1000,79.30,81.10,78.90,81.10
01/13/2011,1100,81.10,81.40,80.30,80.50
01/13/2011,1200,80.50,80.50,78.80,79.30
01/13/2011,1300,79.30,79.60,79.00,79.60
01/13/2011,1400,79.60,81.10,79.00,80.80
01/13/2011,1500,81.00,81.30,80.80,81.10
01/13/2011,1700,80.40,83.60,79.20,81.90
01/13/2011,1800,82.00,83.90,81.00,83.60
01/13/2011,1900,83.80,83.80,81.50,81.60
01/13/2011,2000,81.70,82.60,80.30,81.40
01/13/2011,2020,81.50,81.70,78.70,80.30
01/14/2011,300,79.10,79.70,78.90,79.60
01/14/2011,400,79.80,81.90,79.80,81.40
01/14/2011,500,81.40,81.40,81.20,81.30
01/14/2011,600,80.80,80.90,80.00,80.70
01/14/2011,700,80.40,80.70,80.20,80.60
01/14/2011,800,80.90,81.30,80.80,81.00
01/14/2011,900,81.00,81.40,80.40,81.40
01/14/2011,1000,81.40,82.20,81.20,81.90
01/14/2011,1100,82.00,82.00,80.20,80.20
01/14/2011,1200,80.20,80.40,79.40,79.70
01/14/2011,1300,79.70,79.70,78.70,79.20
01/14/2011,1400,79.40,79.40,78.50,78.60
01/14/2011,1500,78.60,79.00,77.90,78.00
01/14/2011,1700,78.90,78.90,77.00,77.50
01/14/2011,1800,77.50,80.30,77.40,78.80
01/14/2011,1900,79.00,79.70,78.40,79.40
01/14/2011,2000,79.40,82.80,79.30,81.90
01/14/2011,2020,81.90,84.90,81.50,84.70
01/18/2011,300,81.70,84.00,81.70,83.20
01/18/2011,400,83.30,84.00,82.50,83.30
01/18/2011,500,83.50,84.50,83.30,84.50
01/18/2011,600,84.40,84.50,84.10,84.30
01/18/2011,700,84.40,84.70,84.10,84.10
01/18/2011,800,84.20,84.70,84.00,84.60
01/18/2011,900,84.90,85.10,84.70,85.00
01/18/2011,1000,84.80,85.20,81.40,81.90
01/18/2011,1100,82.20,82.30,81.30,82.30
01/18/2011,1200,82.30,82.90,81.90,82.80
01/18/2011,1300,82.90,84.60,82.80,83.80
01/18/2011,1400,84.00,84.60,83.80,84.30
01/18/2011,1500,84.10,84.20,83.50,83.60
01/18/2011,1700,83.90,84.80,81.70,82.90
01/18/2011,1800,82.90,84.30,81.80,82.10
01/18/2011,1900,82.20,82.20,80.40,81.10
01/18/2011,2000,81.20,81.90,80.10,80.70
01/18/2011,2020,80.60,81.70,79.60,80.40
01/19/2011,300,82.70,83.00,82.10,82.90
01/19/2011,400,83.20,83.30,82.70,83.00
01/19/2011,500,82.90,83.80,82.90,83.00
01/19/2011,600,82.90,83.40,82.90,83.00
01/19/2011,700,83.20,83.40,82.90,83.40
01/19/2011,800,83.40,83.80,83.20,83.30
01/19/2011,900,83.30,83.80,83.20,83.80
01/19/2011,1000,83.70,84.40,83.40,84.40
01/19/2011,1100,84.40,84.40,83.80,84.40
01/19/2011,1200,84.20,84.30,83.40,83.80
01/19/2011,1300,83.90,84.60,83.40,83.70
01/19/2011,1400,83.70,84.60,83.10,84.60
01/19/2011,1500,84.40,84.60,84.20,84.20
01/19/2011,1700,84.40,84.40,78.40,80.40
01/19/2011,1800,80.50,82.70,79.80,79.80
01/19/2011,1900,79.90,80.10,77.50,77.70
01/19/2011,2000,77.70,79.80,76.60,77.00
01/19/2011,2020,77.00,79.90,75.50,79.90
01/20/2011,300,79.80,80.40,79.20,80.30
01/20/2011,400,80.40,81.20,79.70,80.90
01/20/2011,500,80.90,81.20,80.20,80.80
01/20/2011,600,80.70,80.70,80.10,80.20
01/20/2011,700,80.20,80.40,80.10,80.20
01/20/2011,800,80.50,80.70,80.20,80.70
01/20/2011,900,80.70,80.90,79.90,80.40
01/20/2011,1000,80.40,80.60,80.20,80.20
01/20/2011,1100,80.10,80.10,79.20,79.20
01/20/2011,1200,79.20,79.20,77.60,77.70
01/20/2011,1300,77.70,78.20,77.60,77.80
01/20/2011,1400,77.80,78.30,76.50,76.70
01/20/2011,1500,76.70,77.70,76.40,76.60
01/20/2011,1700,75.90,77.50,73.30,76.30
01/20/2011,1800,76.30,77.30,74.80,76.50
01/20/2011,1900,76.50,78.50,75.80,78.30
01/20/2011,2000,78.30,80.20,77.30,79.20
01/20/2011,2020,79.20,81.90,78.70,81.90
01/21/2011,300,80.70,81.60,80.10,81.20
01/21/2011,400,80.90,81.50,80.80,81.10
01/21/2011,500,81.10,81.10,80.90,81.00
01/21/2011,600,81.20,81.80,81.10,81.60
01/21/2011,700,81.60,81.60,80.40,80.90
01/21/2011,800,80.60,80.80,80.20,80.70
01/21/2011,900,80.70,80.90,80.40,80.50
01/21/2011,1000,80.70,81.30,79.80,79.90
01/21/2011,1100,80.10,80.90,79.80,80.70
01/21/2011,1200,80.70,80.70,80.00,80.00
01/21/2011,1300,79.90,79.90,78.20,78.50
01/21/2011,1400,78.40,79.60,78.30,79.40
01/21/2011,1500,79.60,79.80,79.50,79.80
01/21/2011,1700,80.60,82.10,78.30,78.50
01/21/2011,1800,78.30,82.70,75.60,77.70
01/21/2011,1900,77.90,78.60,76.50,77.30
01/21/2011,2000,77.40,79.60,77.40,77.60
01/21/2011,2020,77.70,79.20,77.10,77.90
01/24/2011,300,77.00,78.40,76.90,78.40
01/24/2011,400,78.40,80.00,78.30,78.60
01/24/2011,500,78.20,79.00,78.20,78.80
01/24/2011,600,79.40,79.40,78.80,79.00
01/24/2011,700,79.00,80.40,78.90,80.20
01/24/2011,800,80.10,80.90,78.80,79.20
01/24/2011,900,79.30,80.10,78.80,78.80
01/24/2011,1000,79.30,79.40,78.90,79.40
01/24/2011,1100,79.40,79.70,79.10,79.70
01/24/2011,1200,79.40,79.40,79.00,79.20
01/24/2011,1300,78.90,79.40,78.90,79.10
01/24/2011,1400,79.20,79.90,79.20,79.70
01/24/2011,1500,79.40,79.40,79.20,79.30
01/24/2011,1700,78.80,79.40,76.70,77.50
01/24/2011,1800,77.40,78.60,76.50,76.60
01/24/2011,1900,76.60,77.30,74.70,74.90
01/24/2011,2000,74.90,77.90,74.70,77.20
01/24/2011,2020,77.20,78.10,77.00,77.50
01/25/2011,300,77.50,77.90,76.90,77.30
01/25/2011,400,77.60,78.10,76.20,77.60
01/25/2011,500,76.90,77.40,76.90,77.10
01/25/2011,600,77.40,78.10,77.40,77.40
01/25/2011,700,77.10,78.20,77.10,78.10
01/25/2011,800,78.20,78.20,77.50,77.70
01/25/2011,900,77.20,77.20,75.90,76.10
01/25/2011,1000,76.00,76.50,75.70,76.50
01/25/2011,1100,76.30,76.50,75.10,75.10
01/25/2011,1200,75.40,75.80,74.90,75.20
01/25/2011,1300,75.30,75.40,74.60,75.10
01/25/2011,1400,75.10,75.10,73.90,74.10
01/25/2011,1500,74.20,74.40,73.90,74.40
01/25/2011,1700,74.40,75.40,72.50,72.70
01/25/2011,1800,72.70,73.70,72.10,72.70
01/25/2011,1900,72.70,73.90,72.20,73.10
01/25/2011,2000,73.10,73.20,70.00,71.20
01/25/2011,2020,71.10,71.60,69.20,69.80
01/26/2011,300,71.70,71.80,68.00,69.10
01/26/2011,400,69.10,70.50,68.90,69.00
01/26/2011,500,69.00,70.60,69.00,70.40
01/26/2011,600,70.60,71.20,70.60,71.00
01/26/2011,700,70.60,70.80,70.40,70.70
01/26/2011,800,70.80,70.90,70.70,70.90
01/26/2011,900,70.50,71.10,70.20,70.70
01/26/2011,1000,70.50,71.90,70.40,71.60
01/26/2011,1100,71.70,72.20,71.10,72.20
01/26/2011,1200,72.20,72.40,71.50,72.00
01/26/2011,1300,72.20,73.40,72.20,73.20
01/26/2011,1400,73.10,73.30,72.70,72.70
01/26/2011,1500,72.50,72.90,72.50,72.70
01/26/2011,1700,73.40,74.30,70.50,72.60
01/26/2011,1800,72.50,73.70,72.10,72.70
01/26/2011,1900,72.80,74.40,72.60,72.90
01/26/2011,2000,72.90,74.30,72.50,72.80
01/26/2011,2020,72.70,72.90,71.40,71.70
01/27/2011,300,73.20,73.20,71.80,73.00
01/27/2011,400,73.20,73.20,72.20,72.50
01/27/2011,500,72.80,73.70,72.50,73.70
01/27/2011,600,73.40,73.60,71.40,72.10
01/27/2011,700,72.30,73.20,71.90,73.10
01/27/2011,800,72.90,73.40,72.10,73.20
01/27/2011,900,73.40,73.40,71.50,71.60
01/27/2011,1000,71.40,71.60,69.90,70.40
01/27/2011,1100,70.40,71.10,70.30,71.00
01/27/2011,1200,71.00,71.40,70.20,71.40
01/27/2011,1300,71.50,71.80,71.40,71.60
01/27/2011,1400,71.50,71.60,70.80,70.80
01/27/2011,1500,71.30,71.40,70.90,71.30
01/27/2011,1700,70.70,71.20,68.70,70.10
01/27/2011,1800,70.00,72.80,69.00,71.60
01/27/2011,1900,71.60,73.40,71.30,73.30
01/27/2011,2000,73.30,75.30,73.30,74.30
01/27/2011,2020,74.20,74.80,73.60,74.50
01/28/2011,300,74.20,74.30,73.70,73.80
01/28/2011,400,73.80,74.70,73.60,74.70
01/28/2011,500,74.60,75.00,74.50,75.00
01/28/2011,600,74.50,74.80,74.30,74.50
01/28/2011,700,74.60,74.60,74.30,74.50
01/28/2011,800,74.60,74.80,73.70,74.80
01/28/2011,900,74.10,74.30,73.50,73.50
01/28/2011,1000,73.90,73.90,72.90,73.70
01/28/2011,1100,73.90,74.10,73.50,74.10
01/28/2011,1200,73.90,75.20,73.90,74.40
01/28/2011,1300,74.60,75.00,74.40,74.80
01/28/2011,1400,74.60,75.10,73.90,74.00
01/28/2011,1500,74.30,74.60,73.90,74.20
01/28/2011,1700,74.60,81.80,73.40,81.50
01/28/2011,1800,81.50,81.60,77.50,78.80
01/28/2011,1900,78.80,78.90,74.40,75.40
01/28/2011,2000,75.30,75.50,72.10,73.90
01/28/2011,2020,73.90,74.70,72.50,74.40
01/31/2011,300,75.00,76.70,74.90,76.30
01/31/2011,400,76.10,76.50,76.10,76.20
01/31/2011,500,76.20,76.70,76.20,76.30
01/31/2011,600,76.30,76.30,75.90,76.30
01/31/2011,700,76.20,76.60,76.20,76.50
01/31/2011,800,76.20,76.60,76.20,76.30
01/31/2011,900,76.30,76.60,76.30,76.60
01/31/2011,1000,76.40,76.40,75.60,75.70
01/31/2011,1100,75.60,75.60,74.10,74.40
01/31/2011,1200,74.90,75.20,74.00,74.50
01/31/2011,1300,74.60,75.50,74.60,75.40
01/31/2011,1400,75.40,75.60,75.20,75.40
01/31/2011,1500,75.50,75.60,74.90,75.20
01/31/2011,1700,75.30,76.60,73.90,75.30
01/31/2011,1800,75.30,77.50,74.10,77.10
01/31/2011,1900,77.10,78.10,76.20,77.40
01/31/2011,2000,77.30,78.00,75.80,77.60
01/31/2011,2020,77.60,78.00,76.30,77.50
02/01/2011,300,76.50,77.90,76.50,76.80
02/01/2011,400,77.40,77.50,76.80,77.00
02/01/2011,500,77.30,77.30,76.90,77.20
02/01/2011,600,77.00,77.80,76.70,77.60
02/01/2011,700,77.60,77.70,77.10,77.30
02/01/2011,800,77.50,77.80,77.30,77.60
02/01/2011,900,77.80,78.30,77.50,77.90
02/01/2011,1000,77.80,77.90,77.60,77.90
02/01/2011,1100,77.90,78.10,77.80,78.00
02/01/2011,1200,77.90,78.10,77.80,78.00
02/01/2011,1300,78.20,78.30,78.00,78.00
02/01/2011,1400,78.20,78.70,77.90,78.40
02/01/2011,1500,78.80,79.30,78.70,79.20
02/01/2011,1700,79.60,81.60,79.40,81.60
02/01/2011,1800,81.50,83.70,81.30,82.10
02/01/2011,1900,82.00,84.20,81.80,83.30
02/01/2011,2000,83.40,83.60,81.60,83.00
02/01/2011,2020,83.00,86.20,82.60,85.80
02/02/2011,300,86.90,86.90,85.90,86.00
02/02/2011,400,86.00,86.90,86.00,86.40
02/02/2011,500,86.60,86.60,85.40,86.20
02/02/2011,600,86.20,86.20,85.80,86.10
02/02/2011,700,86.10,86.50,86.10,86.50
02/02/2011,800,86.20,86.70,86.10,86.60
02/02/2011,900,86.40,88.00,84.70,86.00
02/02/2011,1000,85.90,87.00,85.90,86.50
02/02/2011,1100,86.60,88.10,86.30,87.80
02/02/2011,1200,87.80,87.80,85.00,86.70
02/02/2011,1300,86.70,87.30,86.20,86.40
02/02/2011,1400,86.30,86.90,85.40,85.60
02/02/2011,1500,85.70,86.90,85.60,86.00
02/02/2011,1700,85.40,87.00,84.20,85.50
02/02/2011,1800,85.30,85.90,82.80,82.90
02/02/2011,1900,82.90,85.20,81.50,84.60
02/02/2011,2000,84.50,84.70,82.50,84.20
02/02/2011,2020,84.40,85.30,83.00,85.30
02/03/2011,300,85.20,85.30,83.70,83.90
02/03/2011,400,84.30,85.00,83.80,83.80
02/03/2011,500,83.80,83.80,82.50,83.00
02/03/2011,600,83.00,83.00,81.90,82.10
02/03/2011,700,82.20,82.50,82.10,82.50
02/03/2011,800,82.40,82.80,81.70,82.40
02/03/2011,900,82.50,82.70,82.30,82.60
02/03/2011,1000,82.70,84.40,82.50,84.20
02/03/2011,1100,84.40,84.40,83.90,84.10
02/03/2011,1200,84.30,84.40,83.60,84.10
02/03/2011,1300,83.80,84.40,83.80,84.20
02/03/2011,1400,84.10,84.20,83.40,83.60
02/03/2011,1500,83.60,83.70,83.10,83.60
02/03/2011,1700,83.60,86.00,82.60,84.80
02/03/2011,1800,84.80,87.10,83.40,83.60
02/03/2011,1900,83.50,84.80,82.50,83.20
02/03/2011,2000,83.10,84.40,80.70,82.20
02/03/2011,2020,82.20,83.00,81.30,82.50
02/04/2011,300,84.00,84.70,82.80,83.30
02/04/2011,400,83.30,83.30,82.50,82.80
02/04/2011,500,82.80,83.20,82.70,82.70
02/04/2011,600,82.50,82.90,82.50,82.80
02/04/2011,700,82.90,83.00,82.90,82.90
02/04/2011,800,82.70,83.10,82.40,82.50
02/04/2011,900,82.50,82.50,82.30,82.40
02/04/2011,1000,82.60,82.80,81.50,81.60
02/04/2011,1100,81.70,81.90,81.00,81.10
02/04/2011,1200,81.20,81.90,81.20,81.90
02/04/2011,1300,82.10,82.20,81.60,81.80
02/04/2011,1400,81.80,82.40,81.80,82.40
02/04/2011,1500,82.70,83.10,81.80,82.00
02/04/2011,1700,83.90,83.90,81.00,82.00
02/04/2011,1800,82.10,82.50,80.90,81.00
02/04/2011,1900,81.00,82.20,78.50,79.00
02/04/2011,2000,79.00,81.20,78.70,80.30
02/04/2011,2020,80.20,81.70,80.00,81.10
02/07/2011,300,81.80,82.40,81.70,82.00
02/07/2011,400,82.20,82.30,81.20,81.90
02/07/2011,500,82.00,82.30,81.80,81.90
02/07/2011,600,82.10,82.50,82.10,82.50
02/07/2011,700,82.50,82.90,82.50,82.90
02/07/2011,800,82.80,83.20,82.60,82.80
02/07/2011,900,82.80,82.90,82.40,82.40
02/07/2011,1000,82.40,83.60,82.00,83.60
02/07/2011,1100,83.60,83.90,83.50,83.70
02/07/2011,1200,83.70,84.30,83.60,83.70
02/07/2011,1300,83.70,83.90,83.60,83.80
02/07/2011,1400,83.70,84.10,83.30,83.50
02/07/2011,1500,83.40,83.60,83.40,83.60
02/07/2011,1700,83.60,84.10,81.50,82.10
02/07/2011,1800,82.10,82.60,81.50,81.60
02/07/2011,1900,81.60,81.80,80.00,80.50
02/07/2011,2000,80.60,81.10,77.50,78.00
02/07/2011,2020,77.80,79.10,77.70,78.90
02/08/2011,300,79.60,79.80,79.50,79.50
02/08/2011,400,79.70,80.30,79.70,79.80
02/08/2011,500,79.90,79.90,79.70,79.70
02/08/2011,600,79.80,80.10,79.80,80.10
02/08/2011,800,80.00,80.00,79.70,79.70
02/08/2011,900,80.00,80.20,79.80,79.80
02/08/2011,1000,79.90,80.30,79.80,80.00
02/08/2011,1100,80.00,80.30,79.40,80.00
02/08/2011,1200,80.00,80.10,78.30,78.40
02/08/2011,1300,78.20,78.20,76.40,77.00
02/08/2011,1400,77.30,77.40,75.70,76.70
02/08/2011,1500,76.40,77.00,76.40,76.60
02/08/2011,1700,77.40,79.40,76.90,79.00
02/08/2011,1800,79.00,79.30,77.60,77.70
02/08/2011,1900,77.70,77.90,76.10,76.90
02/08/2011,2000,76.90,80.80,76.90,80.00
02/08/2011,2020,80.00,82.20,80.00,81.90
02/09/2011,300,83.10,83.70,82.60,83.10
02/09/2011,400,83.20,83.20,82.60,82.80
02/09/2011,500,82.80,83.10,82.50,82.50
02/09/2011,600,82.60,82.70,82.00,82.20
02/09/2011,700,82.20,82.80,82.00,82.70
02/09/2011,800,82.60,83.10,82.50,83.00
02/09/2011,900,83.00,83.10,82.40,83.10
02/09/2011,1000,83.20,83.80,83.10,83.80
02/09/2011,1100,83.80,83.80,83.40,83.60
02/09/2011,1200,83.60,83.90,83.40,83.90
02/09/2011,1300,83.70,83.90,83.20,83.90
02/09/2011,1400,83.70,85.40,83.70,85.00
02/09/2011,1500,84.90,85.00,83.20,83.30
02/09/2011,1700,85.40,87.90,81.80,84.90
02/09/2011,1800,84.90,85.40,82.10,82.50
02/09/2011,1900,82.50,85.10,82.50,84.50
02/09/2011,2000,84.40,86.70,84.30,85.20
02/09/2011,2020,85.30,86.80,84.50,85.80
02/10/2011,300,84.70,86.40,84.70,86.20
02/10/2011,400,86.20,86.40,85.50,85.90
02/10/2011,500,85.60,85.70,84.40,84.40
02/10/2011,600,84.70,85.40,84.70,85.40
02/10/2011,700,85.20,85.20,84.60,84.60
02/10/2011,800,84.80,85.10,84.40,85.10
02/10/2011,900,84.90,85.40,84.80,85.10
02/10/2011,1000,85.20,85.60,85.10,85.60
02/10/2011,1100,85.30,85.40,84.40,84.80
02/10/2011,1200,84.80,85.10,84.60,84.60
02/10/2011,1300,84.70,85.00,84.70,84.90
02/10/2011,1400,85.00,85.60,84.50,85.60
02/10/2011,1500,85.60,85.70,85.50,85.60
02/10/2011,1700,84.10,86.70,83.20,86.50
02/10/2011,1800,86.40,87.40,85.40,85.60
02/10/2011,1900,85.60,85.60,83.10,84.00
02/10/2011,2000,83.90,84.70,82.70,83.60
02/10/2011,2020,83.40,83.40,79.10,79.60
02/11/2011,300,80.90,81.80,80.60,81.30
02/11/2011,400,81.10,81.70,80.30,81.40
02/11/2011,500,81.70,81.90,81.30,81.90
02/11/2011,600,81.90,82.00,81.60,82.00
02/11/2011,700,81.90,82.90,81.70,82.80
02/11/2011,800,82.60,82.60,81.40,82.00
02/11/2011,900,81.90,81.90,81.20,81.20
02/11/2011,1000,81.50,81.80,81.30,81.30
02/11/2011,1100,81.30,81.30,80.40,81.10
02/11/2011,1200,81.00,81.40,79.90,79.90
02/11/2011,1300,79.90,80.40,79.60,79.80
02/11/2011,1400,79.80,79.90,78.80,78.90
02/11/2011,1500,79.00,79.50,78.80,79.00
02/11/2011,1700,78.80,79.30,74.60,74.90
02/11/2011,1800,74.90,77.00,73.90,76.20
02/11/2011,1900,76.20,76.50,73.50,73.80
02/11/2011,2000,73.90,75.90,73.90,75.60
02/11/2011,2020,75.70,76.00,74.40,75.50
02/14/2011,300,76.60,77.70,75.70,77.50
02/14/2011,400,77.60,77.80,76.80,77.00
02/14/2011,500,77.10,77.20,76.60,76.70
02/14/2011,600,76.50,76.80,76.40,76.70
02/14/2011,700,76.80,77.00,76.80,77.00
02/14/2011,800,76.90,77.20,76.60,76.70
02/14/2011,900,76.70,76.90,76.50,76.90
02/14/2011,1000,76.90,77.30,76.10,76.10
02/14/2011,1100,76.10,76.40,75.50,75.50
02/14/2011,1200,75.90,76.00,74.90,74.90
02/14/2011,1300,74.90,74.90,73.40,73.90
02/14/2011,1400,73.70,74.90,73.70,74.20
02/14/2011,1500,74.00,74.20,73.70,73.70
02/14/2011,1700,75.10,75.20,73.00,73.90
02/14/2011,1800,73.90,74.00,72.70,73.60
02/14/2011,1900,73.60,73.80,72.70,72.80
02/14/2011,2000,72.80,73.90,72.20,72.40
02/14/2011,2020,72.40,73.60,72.00,72.90
02/15/2011,300,72.80,73.00,72.20,73.00
02/15/2011,400,73.00,73.30,72.80,73.30
02/15/2011,500,73.10,73.20,72.90,73.00
02/15/2011,600,73.00,73.30,72.90,73.30
02/15/2011,700,73.40,73.70,73.30,73.70
02/15/2011,800,73.60,73.60,72.00,72.80
02/15/2011,900,72.50,72.80,71.90,72.00
02/15/2011,1000,72.10,73.10,72.10,72.90
02/15/2011,1100,73.20,73.30,71.10,71.10
02/15/2011,1200,71.20,71.80,71.10,71.80
02/15/2011,1300,71.80,72.10,71.20,71.40
02/15/2011,1400,71.60,72.00,71.10,71.30
02/15/2011,1500,71.30,71.80,71.30,71.60
02/15/2011,1700,71.30,71.60,66.40,67.90
02/15/2011,1800,67.80,69.40,67.80,68.40
02/15/2011,1900,68.50,68.50,64.00,65.00
02/15/2011,2000,65.00,66.00,64.30,65.50
02/15/2011,2020,65.40,65.80,63.50,63.60
02/16/2011,300,64.00,65.10,64.00,64.60
02/16/2011,400,64.80,65.00,64.50,65.00
02/16/2011,500,64.80,65.00,63.00,63.20
02/16/2011,600,63.50,64.30,63.50,64.30
02/16/2011,700,64.30,64.50,63.80,64.50
02/16/2011,800,64.70,64.90,64.00,64.50
02/16/2011,900,64.90,65.10,64.40,64.90
02/16/2011,1000,64.90,65.40,64.90,65.40
02/16/2011,1100,65.40,66.20,65.40,66.20
02/16/2011,1200,66.20,66.70,65.20,65.70
02/16/2011,1300,65.70,65.80,63.40,63.50
02/16/2011,1400,63.40,63.50,61.80,63.20
02/16/2011,1500,63.30,64.10,62.40,62.50
02/16/2011,1700,63.90,64.60,61.50,62.30
02/16/2011,1800,62.40,63.60,61.00,62.00
02/16/2011,1900,61.90,63.60,61.70,62.50
02/16/2011,2000,62.50,62.50,60.70,62.10
02/16/2011,2020,61.90,62.30,61.10,61.90
02/17/2011,300,63.40,64.40,63.40,63.90
02/17/2011,400,64.10,64.10,63.60,63.60
02/17/2011,500,63.60,63.60,62.30,62.70
02/17/2011,600,62.70,62.80,62.70,62.80
02/17/2011,700,62.90,64.00,62.10,62.50
02/17/2011,800,62.80,63.70,62.50,62.90
02/17/2011,900,63.00,64.30,62.90,64.30
02/17/2011,1000,64.20,65.20,63.30,64.60
02/17/2011,1100,64.30,65.20,63.90,64.70
02/17/2011,1200,64.60,65.40,64.50,65.20
02/17/2011,1300,65.40,65.40,64.40,64.70
02/17/2011,1400,64.60,65.20,64.60,65.00
02/17/2011,1500,65.10,65.70,65.00,65.70
02/17/2011,1700,64.80,68.40,64.60,68.40
02/17/2011,1800,68.40,69.80,67.40,68.60
02/17/2011,1900,68.50,70.10,67.90,69.10
02/17/2011,2000,69.10,69.40,68.10,69.30
02/17/2011,2020,69.30,70.80,68.60,69.60
02/18/2011,300,70.40,70.40,68.10,68.70
02/18/2011,400,68.80,69.00,67.70,67.70
02/18/2011,500,67.60,68.90,67.10,68.60
02/18/2011,600,68.90,68.90,67.80,67.80
02/18/2011,700,67.80,68.00,67.60,67.60
02/18/2011,800,67.80,67.80,66.80,66.80
02/18/2011,900,67.00,67.00,65.40,66.00
02/18/2011,1000,66.10,66.70,65.40,66.10
02/18/2011,1100,66.30,66.80,65.70,66.00
02/18/2011,1200,65.90,65.90,64.60,65.40
02/18/2011,1300,65.40,66.20,64.90,65.40
02/18/2011,1400,65.70,66.40,65.70,66.40
02/18/2011,1500,66.40,66.90,65.70,65.70
02/18/2011,1700,66.50,67.50,65.50,66.40
02/18/2011,1800,66.40,67.30,65.70,66.50
02/18/2011,1900,66.40,66.40,61.70,62.60
02/18/2011,2000,62.40,62.70,60.70,61.20
02/18/2011,2020,61.10,63.40,60.50,60.80
02/22/2011,300,63.70,64.30,61.50,62.20
02/22/2011,400,62.40,62.90,61.30,61.50
02/22/2011,500,61.20,62.90,60.60,62.00
02/22/2011,600,62.10,62.70,62.10,62.30
02/22/2011,700,62.30,63.40,62.20,62.20
02/22/2011,800,62.90,63.60,62.40,63.60
02/22/2011,900,63.60,64.10,62.50,63.30
02/22/2011,1000,63.40,64.70,63.30,64.00
02/22/2011,1100,64.00,65.40,63.70,65.40
02/22/2011,1200,65.00,65.00,60.90,61.20
02/22/2011,1300,61.20,62.30,60.40,60.90
02/22/2011,1400,60.60,60.60,55.40,57.60
02/22/2011,1500,57.30,57.90,56.50,57.50
02/22/2011,1700,57.60,58.10,54.30,55.90
02/22/2011,1800,55.90,56.60,43.00,44.50
02/22/2011,1900,44.50,48.90,44.30,46.00
02/22/2011,2000,45.80,46.70,43.10,43.60
02/22/2011,2020,43.40,44.90,42.60,43.00
02/23/2011,300,44.80,48.30,44.80,47.30
02/23/2011,400,47.30,47.60,46.60,47.10
02/23/2011,500,47.00,47.30,46.60,47.30
02/23/2011,600,47.10,47.10,45.70,45.90
02/23/2011,700,45.90,46.10,45.30,46.10
02/23/2011,800,46.10,46.10,45.30,45.30
02/23/2011,900,45.70,46.10,44.00,44.50
02/23/2011,1000,44.50,46.40,44.30,45.60
02/23/2011,1100,45.30,46.50,43.90,44.10
02/23/2011,1200,43.90,44.40,41.70,43.90
02/23/2011,1300,44.00,46.10,42.50,44.50
02/23/2011,1400,44.10,46.30,43.90,46.20
02/23/2011,1500,45.90,47.10,45.90,46.80
02/23/2011,1700,46.90,47.20,44.50,44.70
02/23/2011,1800,44.70,48.50,43.90,47.10
02/23/2011,1900,47.20,47.80,44.90,47.00
02/23/2011,2000,47.00,48.60,46.60,48.00
02/23/2011,2020,47.70,49.20,47.20,49.20
02/24/2011,300,49.40,50.00,48.00,48.00
02/24/2011,400,47.90,48.00,47.40,47.60
02/24/2011,500,47.40,47.90,46.60,46.80
02/24/2011,600,46.70,46.70,46.50,46.70
02/24/2011,700,46.60,46.60,44.20,44.80
02/24/2011,800,43.80,45.30,43.80,44.90
02/24/2011,900,44.70,46.90,44.40,46.70
02/24/2011,1000,46.60,48.80,45.00,48.00
02/24/2011,1100,48.00,48.40,44.20,45.60
02/24/2011,1200,45.10,46.20,44.80,45.40
02/24/2011,1300,45.50,45.70,44.10,45.60
02/24/2011,1400,45.90,46.20,44.90,45.40
02/24/2011,1500,45.90,46.20,45.90,46.10
02/24/2011,1700,46.40,47.40,44.10,44.30
02/24/2011,1800,44.30,47.00,43.70,46.60
02/24/2011,1900,46.40,48.60,46.30,48.30
02/24/2011,2000,48.20,49.90,47.50,48.80
02/24/2011,2020,49.00,49.70,48.40,48.80
02/25/2011,300,47.40,47.70,47.20,47.70
02/25/2011,400,47.10,47.60,47.10,47.50
02/25/2011,700,47.90,48.50,47.90,48.50
02/25/2011,900,49.60,49.60,49.60,49.60
02/25/2011,1000,49.30,49.60,49.10,49.10
02/25/2011,1100,49.30,49.30,49.10,49.30
02/25/2011,1200,48.00,48.40,45.70,46.70
02/25/2011,1300,46.50,47.60,46.50,47.00
02/25/2011,1400,47.50,48.40,47.50,48.40
02/25/2011,1700,48.50,51.90,48.40,49.90
02/25/2011,1800,49.90,62.70,49.70,57.80
02/25/2011,1900,58.50,59.70,57.20,58.50
02/25/2011,2000,58.90,60.30,57.80,58.60
02/25/2011,2020,57.60,58.30,55.50,56.70
02/28/2011,300,57.50,57.50,54.10,55.40
02/28/2011,400,55.50,55.50,55.00,55.40
02/28/2011,500,55.50,57.10,55.20,56.30
02/28/2011,600,56.30,56.80,56.20,56.50
02/28/2011,700,56.20,56.70,54.90,54.90
02/28/2011,800,55.50,55.80,54.80,55.20
02/28/2011,900,55.60,56.00,54.10,56.00
02/28/2011,1000,56.00,56.00,55.50,55.80
02/28/2011,1100,55.70,56.00,54.70,54.70
02/28/2011,1200,54.80,55.50,54.70,55.00
02/28/2011,1300,54.80,55.60,54.80,55.30
02/28/2011,1400,56.00,57.10,55.00,55.00
02/28/2011,1500,55.40,55.80,55.40,55.80
02/28/2011,1700,55.80,56.70,52.00,53.20
02/28/2011,1800,53.30,54.40,51.90,54.00
02/28/2011,1900,54.10,55.00,52.40,52.90
02/28/2011,2000,52.70,54.90,51.20,51.80
02/28/2011,2020,51.90,53.50,51.60,53.10
03/01/2011,300,53.30,53.50,52.40,52.80
03/01/2011,400,52.50,53.60,52.20,52.90
03/01/2011,500,53.40,53.60,52.80,53.30
03/01/2011,600,53.40,53.40,52.70,52.80
03/01/2011,700,52.90,53.30,52.70,52.80
03/01/2011,800,52.70,53.10,52.30,52.80
03/01/2011,900,52.80,53.10,52.60,52.90
03/01/2011,1000,52.90,54.30,52.80,54.20
03/01/2011,1100,54.20,54.20,53.50,53.70
03/01/2011,1200,53.70,55.30,53.30,54.70
03/01/2011,1300,54.70,54.90,54.60,54.90
03/01/2011,1400,54.70,55.00,53.80,54.00
03/01/2011,1500,54.30,54.60,54.10,54.10
03/01/2011,1700,55.80,56.30,51.20,52.20
03/01/2011,1800,52.20,52.50,49.30,51.00
03/01/2011,1900,51.20,51.50,49.00,51.20
03/01/2011,2000,51.10,54.60,50.70,53.70
03/01/2011,2020,53.80,56.20,53.50,55.40
03/02/2011,300,55.10,56.50,54.50,56.50
03/02/2011,400,56.50,56.50,55.10,55.40
03/02/2011,500,55.40,57.30,55.40,57.30
03/02/2011,600,57.20,57.20,56.90,57.20
03/02/2011,700,57.10,57.40,56.80,57.30
03/02/2011,800,57.10,58.00,56.50,57.50
03/02/2011,900,57.50,58.00,57.40,57.60
03/02/2011,1000,57.70,58.80,57.70,58.10
03/02/2011,1100,58.10,58.40,57.90,58.20
03/02/2011,1200,57.90,58.70,57.10,57.60
03/02/2011,1300,57.60,59.00,57.20,58.80
03/02/2011,1400,59.00,59.30,58.70,59.20
03/02/2011,1500,59.10,59.70,59.10,59.40
03/02/2011,1700,60.40,62.10,57.00,59.20
03/02/2011,1800,59.30,60.90,56.70,57.70
03/02/2011,1900,57.70,59.10,53.90,57.30
03/02/2011,2000,57.60,59.60,56.90,58.70
03/02/2011,2020,58.80,58.90,56.50,57.30
03/03/2011,300,56.80,57.10,55.90,56.80
03/03/2011,400,56.40,57.70,56.40,57.70
03/03/2011,500,57.60,58.00,57.30,57.30
03/03/2011,600,57.30,57.30,56.70,57.30
03/03/2011,700,57.30,57.80,55.80,55.80
03/03/2011,800,56.00,56.40,54.90,55.60
03/03/2011,900,55.40,57.30,54.90,57.20
03/03/2011,1000,57.00,59.40,57.00,58.20
03/03/2011,1100,58.20,59.20,57.00,58.80
03/03/2011,1200,58.80,59.50,58.20,59.20
03/03/2011,1300,59.10,59.80,58.50,59.00
03/03/2011,1400,58.80,59.30,58.70,59.00
03/03/2011,1500,59.00,59.50,59.00,59.40
03/03/2011,1700,58.40,62.30,57.90,61.50
03/03/2011,1800,61.60,61.90,60.00,61.60
03/03/2011,1900,61.60,64.70,61.60,64.70
03/03/2011,2000,64.70,64.80,63.40,63.90
03/03/2011,2020,63.90,64.90,63.80,64.10
03/04/2011,300,65.70,65.70,64.10,64.60
03/04/2011,400,64.60,64.60,62.90,63.50
03/04/2011,500,63.20,63.50,62.90,63.50
03/04/2011,600,63.50,63.50,63.40,63.40
03/04/2011,700,63.50,63.60,62.40,63.10
03/04/2011,800,62.80,63.30,62.70,63.20
03/04/2011,900,63.30,63.40,62.90,63.40
03/04/2011,1000,63.20,64.70,63.10,64.30
03/04/2011,1100,64.20,64.50,63.90,64.00
03/04/2011,1200,64.00,64.90,63.90,64.90
03/04/2011,1300,64.80,66.40,64.30,66.00
03/04/2011,1400,65.80,66.10,65.60,66.00
03/04/2011,1500,65.70,66.00,65.60,65.90
03/04/2011,1700,65.90,67.40,61.70,62.60
03/04/2011,1800,62.60,64.50,58.40,59.70
03/04/2011,1900,59.50,60.90,58.30,60.20
03/04/2011,2000,60.20,63.10,58.90,62.60
03/04/2011,2020,62.70,63.00,61.20,62.60
03/07/2011,300,60.00,62.10,59.90,61.90
03/07/2011,400,62.10,62.70,61.30,61.90
03/07/2011,500,61.70,62.60,61.20,62.40
03/07/2011,600,62.40,63.00,62.30,63.00
03/07/2011,700,62.90,63.90,62.50,63.20
03/07/2011,800,63.10,63.40,63.10,63.40
03/07/2011,900,63.30,63.70,63.10,63.30
03/07/2011,1000,63.10,63.20,63.00,63.20
03/07/2011,1100,63.10,64.30,63.10,64.10
03/07/2011,1200,64.20,64.20,63.30,63.60
03/07/2011,1300,63.60,63.60,62.20,62.20
03/07/2011,1400,62.30,62.70,62.20,62.40
03/07/2011,1500,62.60,62.90,62.40,62.40
03/07/2011,1700,62.30,62.30,60.00,60.80
03/07/2011,1800,60.70,60.90,53.90,55.60
03/07/2011,1900,55.50,55.90,54.10,55.50
03/07/2011,2000,55.70,56.00,54.60,55.10
03/07/2011,2020,55.20,56.80,54.90,56.20
03/08/2011,300,55.50,55.80,54.40,54.90
03/08/2011,400,54.90,54.90,54.30,54.30
03/08/2011,500,54.30,54.60,52.40,53.80
03/08/2011,600,53.60,53.60,53.00,53.00
03/08/2011,700,53.00,53.50,52.80,52.90
03/08/2011,800,53.00,53.60,52.60,52.90
03/08/2011,900,53.20,54.70,53.00,53.50
03/08/2011,1000,53.50,55.80,53.50,55.60
03/08/2011,1100,55.50,55.80,53.80,53.80
03/08/2011,1200,54.30,54.30,53.30,53.50
03/08/2011,1300,53.60,54.70,53.40,54.30
03/08/2011,1400,54.10,55.70,54.10,54.40
03/08/2011,1500,54.40,55.70,54.40,55.30
03/08/2011,1700,55.00,55.20,52.40,54.90
03/08/2011,1800,54.80,55.60,52.70,53.00
03/08/2011,1900,53.20,54.70,53.10,53.80
03/08/2011,2000,53.80,54.10,51.00,51.10
03/08/2011,2020,51.00,52.90,50.90,52.70
03/09/2011,300,52.30,52.40,50.50,51.00
03/09/2011,400,50.90,51.40,50.80,51.40
03/09/2011,500,51.70,51.90,51.00,51.10
03/09/2011,600,51.30,51.90,51.30,51.60
03/09/2011,700,51.50,51.70,51.30,51.60
03/09/2011,800,51.60,52.00,51.10,51.10
03/09/2011,900,51.50,52.50,51.20,52.00
03/09/2011,1000,52.00,52.80,51.50,52.70
03/09/2011,1100,51.80,52.90,51.80,52.90
03/09/2011,1200,52.70,52.90,52.60,52.60
03/09/2011,1300,52.80,52.90,52.30,52.70
03/09/2011,1400,52.70,52.90,52.10,52.40
03/09/2011,1500,52.40,52.70,52.40,52.40
03/09/2011,1700,52.40,53.00,48.40,49.30
03/09/2011,1800,49.30,49.50,46.90,47.30
03/09/2011,1900,47.20,47.90,45.20,46.10
03/09/2011,2000,46.10,48.40,46.10,47.10
03/09/2011,2020,47.00,47.20,45.40,45.70
03/10/2011,300,47.00,47.00,44.80,45.20
03/10/2011,400,45.30,45.80,45.20,45.30
03/10/2011,500,45.30,45.40,44.70,44.70
03/10/2011,600,44.70,45.70,43.90,45.40
03/10/2011,700,44.70,44.70,43.80,43.90
03/10/2011,800,44.10,44.40,43.70,43.80
03/10/2011,900,43.80,44.00,43.30,43.40
03/10/2011,1000,43.30,43.80,43.00,43.50
03/10/2011,1100,43.80,45.20,43.40,44.50
03/10/2011,1200,44.50,46.60,44.50,44.90
03/10/2011,1300,44.90,45.10,44.20,44.40
03/10/2011,1400,44.30,44.60,43.40,44.20
03/10/2011,1500,44.00,44.40,43.30,43.90
03/10/2011,1700,42.40,48.70,41.40,48.00
03/10/2011,1800,48.20,51.70,48.00,50.70
03/10/2011,1900,50.60,51.60,47.70,48.20
03/10/2011,2000,48.20,50.70,47.70,50.30
03/10/2011,2020,50.40,51.00,46.10,46.40
03/11/2011,300,47.20,47.30,45.40,45.90
03/11/2011,400,46.00,46.50,44.50,44.70
03/11/2011,500,44.70,45.10,44.50,44.90
03/11/2011,600,44.90,45.50,44.60,45.50
03/11/2011,700,45.30,45.30,44.80,44.80
03/11/2011,800,45.00,45.40,43.60,44.70
03/11/2011,900,44.50,45.30,44.40,44.50
03/11/2011,1000,44.40,45.10,44.00,44.40
03/11/2011,1100,43.90,44.00,42.60,43.30
03/11/2011,1200,43.30,44.20,42.40,42.40
03/11/2011,1300,42.60,42.70,34.40,37.10
03/11/2011,1400,37.20,41.30,36.60,40.10
03/11/2011,1500,40.70,42.30,40.30,41.40
03/11/2011,1700,41.70,45.90,40.90,43.30
03/11/2011,1800,43.30,47.30,42.70,46.20
03/11/2011,1900,46.20,46.70,41.50,41.60
03/11/2011,2000,41.70,42.80,40.90,41.60
03/11/2011,2020,41.40,42.90,40.40,42.40
03/14/2011,300,41.70,42.80,41.20,41.40
03/14/2011,400,41.40,44.60,41.30,44.50
03/14/2011,500,44.50,44.60,41.40,41.70
03/14/2011,600,42.00,42.10,41.50,41.60
03/14/2011,700,41.50,41.70,41.40,41.60
03/14/2011,800,41.80,41.80,39.70,40.50
03/14/2011,900,40.30,41.20,39.50,41.00
03/14/2011,1000,40.90,42.90,40.90,41.80
03/14/2011,1100,42.10,42.40,39.40,40.20
03/14/2011,1200,39.90,40.40,39.10,39.40
03/14/2011,1300,39.40,39.60,38.90,39.40
03/14/2011,1400,39.40,39.90,38.70,39.80
03/14/2011,1500,38.90,40.30,38.90,40.30
03/14/2011,1700,40.40,45.10,39.80,44.00
03/14/2011,1800,44.20,47.00,41.90,46.40
03/14/2011,1900,46.50,46.60,43.80,45.80
03/14/2011,2000,45.80,47.40,44.90,46.30
03/14/2011,2020,46.40,47.60,45.70,47.20
03/15/2011,300,46.80,46.90,46.10,46.30
03/15/2011,400,46.10,46.90,45.90,46.20
03/15/2011,500,46.20,46.20,41.80,41.90
03/15/2011,600,41.90,44.50,41.60,43.60
03/15/2011,700,43.70,44.20,43.30,43.80
03/15/2011,800,44.10,44.90,43.50,43.70
03/15/2011,900,43.90,45.90,43.90,45.90
03/15/2011,1000,45.60,47.40,45.30,47.40
03/15/2011,1100,47.40,47.90,45.40,45.90
03/15/2011,1200,45.90,46.40,44.10,44.30
03/15/2011,1300,44.30,44.50,42.10,43.10
03/15/2011,1400,43.20,45.70,43.20,43.90
03/15/2011,1500,44.50,45.60,44.30,45.60
03/15/2011,1700,43.10,45.60,39.10,42.90
03/15/2011,1800,42.90,42.90,34.80,38.40
03/15/2011,1900,38.40,38.90,36.10,36.30
03/15/2011,2000,36.20,36.30,32.10,32.50
03/15/2011,2020,32.50,33.30,32.10,32.40
03/16/2011,300,35.00,35.80,33.60,34.80
03/16/2011,400,35.20,36.80,34.70,35.00
03/16/2011,500,35.30,35.80,34.10,34.20
03/16/2011,600,34.10,34.60,32.50,32.50
03/16/2011,700,32.70,34.70,32.40,33.70
03/16/2011,800,33.70,34.10,32.80,33.60
03/16/2011,900,33.60,35.70,33.00,35.60
03/16/2011,1000,35.60,36.50,34.00,35.50
03/16/2011,1100,35.60,39.20,35.60,39.10
03/16/2011,1200,39.20,39.20,37.80,38.90
03/16/2011,1300,39.00,39.20,37.50,37.90
03/16/2011,1400,37.90,38.10,37.00,37.90
03/16/2011,1500,38.10,38.10,37.40,37.40
03/16/2011,1700,37.70,40.30,36.60,39.50
03/16/2011,1800,39.30,39.70,36.90,38.50
03/16/2011,1900,38.40,39.20,35.90,37.50
03/16/2011,2000,37.50,38.30,35.10,36.80
03/16/2011,2020,36.80,38.40,36.40,37.40
03/17/2011,300,38.60,39.40,38.40,38.90
03/17/2011,400,38.70,38.70,37.30,38.00
03/17/2011,500,37.60,39.60,37.60,39.30
03/17/2011,600,39.30,39.90,39.30,39.90
03/17/2011,700,39.50,40.60,39.50,40.60
03/17/2011,800,40.80,41.40,40.20,40.60
03/17/2011,900,40.90,40.90,39.90,40.20
03/17/2011,1000,40.20,40.30,39.90,40.20
03/17/2011,1100,40.30,41.80,39.90,41.50
03/17/2011,1200,41.40,41.40,40.30,41.10
03/17/2011,1300,41.10,42.20,40.70,41.40
03/17/2011,1400,41.60,41.80,41.30,41.70
03/17/2011,1500,41.60,42.10,41.60,42.10
03/17/2011,1700,43.90,51.80,43.10,49.90
03/17/2011,1800,50.00,51.80,49.40,51.40
03/17/2011,1900,51.30,53.70,50.50,51.60
03/17/2011,2000,51.60,52.50,50.10,52.10
03/17/2011,2020,52.00,52.30,49.20,50.10
03/18/2011,300,50.20,50.60,49.40,49.40
03/18/2011,400,49.40,49.40,46.60,47.20
03/18/2011,500,47.30,48.40,47.00,47.70
03/18/2011,600,47.70,49.00,47.20,48.90
03/18/2011,700,48.50,50.20,48.40,50.20
03/18/2011,800,50.20,50.50,47.50,47.80
03/18/2011,900,47.90,47.90,46.60,47.40
03/18/2011,1000,47.50,49.40,47.20,49.30
03/18/2011,1100,49.30,52.10,49.30,51.90
03/18/2011,1200,51.90,52.50,50.60,52.20
03/18/2011,1300,52.30,55.60,50.70,50.90
03/18/2011,1400,50.90,54.40,50.60,54.20
03/18/2011,1500,54.20,54.50,53.00,53.00
03/18/2011,1700,52.50,53.70,51.10,53.30
03/18/2011,1800,53.40,65.70,52.50,64.60
03/18/2011,1900,64.40,64.80,59.60,62.00
03/18/2011,2000,61.90,62.50,58.60,58.90
03/18/2011,2020,59.00,60.10,58.40,59.20
03/21/2011,300,61.10,61.70,59.40,60.10
03/21/2011,400,59.60,60.10,56.70,57.80
03/21/2011,500,57.60,57.60,55.70,55.90
03/21/2011,600,56.20,57.80,56.00,56.40
03/21/2011,700,56.40,57.20,56.00,57.20
03/21/2011,800,56.80,57.60,56.40,57.30
03/21/2011,900,57.10,57.10,56.30,56.60
03/21/2011,1000,56.60,56.90,56.20,56.90
03/21/2011,1100,56.90,61.10,56.90,60.60
03/21/2011,1200,60.60,62.10,60.50,61.30
03/21/2011,1300,61.30,61.40,59.40,59.90
03/21/2011,1400,60.20,61.80,59.20,60.30
03/21/2011,1500,60.60,60.90,60.20,60.20
03/21/2011,1700,59.80,60.30,56.00,57.00
03/21/2011,1800,57.00,57.60,55.30,56.60
03/21/2011,1900,56.50,58.20,56.00,57.10
03/21/2011,2000,57.00,57.20,54.40,57.10
03/21/2011,2020,57.10,58.70,56.80,58.40
03/22/2011,300,57.40,57.70,56.10,56.10
03/22/2011,400,56.10,57.00,55.90,56.40
03/22/2011,500,56.00,56.30,55.50,56.20
03/22/2011,600,56.40,56.40,56.00,56.40
03/22/2011,700,56.20,56.40,56.00,56.00
03/22/2011,800,56.20,56.20,55.50,55.50
03/22/2011,900,56.00,56.20,55.70,55.70
03/22/2011,1000,55.80,56.40,55.50,56.40
03/22/2011,1100,56.30,56.80,56.10,56.80
03/22/2011,1200,56.80,56.80,55.50,55.60
03/22/2011,1300,55.60,56.00,54.90,54.90
03/22/2011,1400,54.90,55.10,53.60,54.70
03/22/2011,1500,54.50,55.30,54.30,55.20
03/22/2011,1700,54.00,57.10,53.80,56.00
03/22/2011,1800,56.10,57.70,55.40,56.80
03/22/2011,1900,56.80,57.90,55.90,56.60
03/22/2011,2000,56.70,59.60,56.40,58.70
03/22/2011,2020,58.80,59.20,57.20,58.30
03/23/2011,300,58.50,58.70,55.60,55.90
03/23/2011,400,55.90,57.10,55.80,56.90
03/23/2011,500,56.90,57.00,56.60,56.80
03/23/2011,600,56.70,57.20,56.40,56.80
03/23/2011,700,56.90,57.30,56.90,57.20
03/23/2011,800,57.20,58.30,56.80,58.20
03/23/2011,900,58.20,58.40,58.00,58.30
03/23/2011,1000,58.40,59.70,58.40,59.40
03/23/2011,1100,59.50,60.80,59.50,60.50
03/23/2011,1200,60.60,61.30,60.60,61.10
03/23/2011,1300,61.10,61.10,59.30,59.60
03/23/2011,1400,60.00,61.00,59.70,60.20
03/23/2011,1500,60.00,60.20,59.30,59.90
03/23/2011,1700,59.40,60.20,56.10,56.80
03/23/2011,1800,56.80,56.90,55.00,56.40
03/23/2011,1900,56.40,57.00,55.90,56.70
03/23/2011,2000,56.60,56.70,54.30,54.90
03/23/2011,2020,54.80,55.00,53.30,53.70
03/24/2011,300,52.90,53.80,52.80,53.80
03/24/2011,400,54.00,55.00,53.80,54.70
03/24/2011,500,54.40,54.40,53.70,53.90
03/24/2011,600,53.90,54.40,53.20,53.20
03/24/2011,700,53.30,53.40,52.70,52.70
03/24/2011,800,52.80,53.80,52.50,53.20
03/24/2011,900,53.30,54.40,53.30,53.90
03/24/2011,1000,53.70,54.70,53.00,53.20
03/24/2011,1100,53.50,55.60,53.40,55.00
03/24/2011,1200,54.80,55.60,54.30,54.40
03/24/2011,1300,54.40,54.80,54.10,54.30
03/24/2011,1400,54.20,54.70,53.80,54.30
03/24/2011,1500,54.40,54.80,54.10,54.20
03/24/2011,1700,54.50,55.30,48.30,48.90
03/24/2011,1800,48.90,50.70,47.70,49.60
03/24/2011,1900,49.60,51.60,49.60,50.80
03/24/2011,2000,50.90,52.30,50.00,50.70
03/24/2011,2020,50.80,52.40,50.20,52.30
03/25/2011,300,52.40,52.50,51.90,51.90
03/25/2011,400,52.00,52.50,50.20,52.50
03/25/2011,500,52.50,52.90,52.30,52.70
03/25/2011,600,52.80,53.00,52.60,52.90
03/25/2011,700,52.90,53.10,52.80,52.90
03/25/2011,800,53.10,53.20,52.80,53.10
03/25/2011,900,53.20,53.40,52.90,53.20
03/25/2011,1000,53.40,53.40,52.10,52.20
03/25/2011,1100,52.10,52.30,51.80,51.80
03/25/2011,1200,51.70,51.70,51.10,51.60
03/25/2011,1300,51.30,53.30,51.00,52.50
03/25/2011,1400,52.60,52.80,51.50,51.90
03/25/2011,1500,51.80,52.40,51.70,51.80
03/25/2011,1700,52.90,53.90,51.10,51.20
03/25/2011,1800,51.20,53.10,49.60,50.20
03/25/2011,1900,50.20,51.20,49.70,50.40
03/25/2011,2000,50.30,52.00,49.90,50.70
03/25/2011,2020,50.60,50.80,48.50,49.30
03/28/2011,300,49.30,49.40,49.00,49.00
03/28/2011,400,49.10,50.20,49.10,50.10
03/28/2011,500,50.10,50.90,49.40,49.40
03/28/2011,600,49.40,50.00,48.50,48.50
03/28/2011,700,48.50,48.50,47.40,47.50
03/28/2011,800,47.50,50.30,47.50,50.00
03/28/2011,900,49.50,50.40,48.60,50.20
03/28/2011,1000,50.00,50.00,48.30,48.30
03/28/2011,1100,48.30,49.60,48.30,49.30
03/28/2011,1200,49.60,50.40,48.90,49.90
03/28/2011,1300,49.90,50.40,49.90,50.30
03/28/2011,1400,49.90,52.60,49.90,51.20
03/28/2011,1500,51.30,51.30,50.70,50.70
03/28/2011,1700,51.20,51.50,49.00,50.40
03/28/2011,1800,50.30,50.50,48.20,48.20
03/28/2011,1900,48.30,49.90,47.90,49.60
03/28/2011,2000,49.60,49.70,46.50,47.70
03/28/2011,2020,47.50,48.80,46.30,46.40
03/29/2011,300,44.80,45.30,44.60,45.30
03/29/2011,400,45.60,46.20,45.40,45.60
03/29/2011,500,45.30,45.90,45.20,45.70
03/29/2011,600,45.40,46.10,45.40,46.00
03/29/2011,700,45.70,45.70,45.30,45.30
03/29/2011,800,45.60,46.10,45.60,46.10
03/29/2011,900,46.30,49.00,46.30,49.00
03/29/2011,1000,48.90,48.90,47.60,47.70
03/29/2011,1100,47.60,49.00,47.10,48.40
03/29/2011,1200,48.30,48.60,47.60,47.60
03/29/2011,1300,47.60,47.90,46.90,46.90
03/29/2011,1400,47.40,49.60,47.10,48.70
03/29/2011,1500,48.70,48.80,47.60,47.70
03/29/2011,1700,46.20,52.80,45.80,52.10
03/29/2011,1800,52.20,52.90,50.00,50.40
03/29/2011,1900,50.30,50.40,46.70,49.00
03/29/2011,2000,49.10,50.10,47.70,48.90
03/29/2011,2020,49.10,51.30,48.70,50.40
03/30/2011,300,51.00,51.10,50.40,50.40
03/30/2011,400,50.70,51.00,50.30,50.40
03/30/2011,500,50.70,50.70,49.20,50.30
03/30/2011,600,50.40,50.50,49.80,50.50
03/30/2011,700,50.40,50.60,50.10,50.10
03/30/2011,800,50.80,51.20,50.60,51.20
03/30/2011,900,51.00,51.00,49.90,50.20
03/30/2011,1000,50.60,51.70,50.60,50.90
03/30/2011,1100,51.40,51.40,50.90,51.20
03/30/2011,1200,51.20,52.60,51.20,52.20
03/30/2011,1300,52.20,52.20,50.50,51.10
03/30/2011,1400,51.10,51.50,49.90,51.00
03/30/2011,1500,51.00,51.40,50.80,50.80
03/30/2011,1700,49.60,53.80,48.20,53.50
03/30/2011,1800,53.50,53.90,52.50,52.90
03/30/2011,1900,53.00,53.10,50.50,50.50
03/30/2011,2000,50.50,52.30,50.30,51.60
03/30/2011,2020,51.60,53.60,51.50,52.90
03/31/2011,300,54.20,54.40,53.60,53.60
03/31/2011,400,54.00,54.00,53.20,53.20
03/31/2011,500,53.10,54.00,52.90,54.00
03/31/2011,600,53.40,53.80,53.30,53.60
03/31/2011,700,53.50,53.70,53.40,53.70
03/31/2011,800,53.60,53.60,52.40,53.20
03/31/2011,900,53.90,54.00,52.50,53.10
03/31/2011,1000,53.30,53.90,53.20,53.90
03/31/2011,1100,53.90,56.70,53.70,55.20
03/31/2011,1200,55.80,56.10,54.70,55.20
03/31/2011,1300,55.20,55.40,54.40,55.30
03/31/2011,1400,55.20,55.50,54.60,55.50
03/31/2011,1500,55.50,55.90,55.30,55.40
03/31/2011,1700,64.80,69.90,62.50,64.30
03/31/2011,1800,64.30,64.40,61.00,61.70
03/31/2011,1900,61.70,64.80,61.50,64.80
03/31/2011,2000,64.80,66.40,64.60,64.80
03/31/2011,2020,64.80,64.90,62.20,62.50
04/01/2011,300,65.20,65.40,62.50,62.60
04/01/2011,400,62.80,62.80,60.80,61.90
04/01/2011,500,62.00,62.90,61.70,62.40
04/01/2011,600,62.50,63.40,61.80,62.20
04/01/2011,700,62.20,63.00,61.80,62.90
04/01/2011,800,62.90,63.70,62.40,63.70
04/01/2011,900,63.70,64.30,63.40,64.00
04/01/2011,1000,64.00,64.30,63.10,63.40
04/01/2011,1100,63.90,63.90,62.40,63.30
04/01/2011,1200,63.10,63.10,61.90,62.00
04/01/2011,1300,62.00,62.30,61.50,62.20
04/01/2011,1400,62.30,63.20,61.50,63.20
04/01/2011,1500,62.80,63.00,61.40,61.40
04/01/2011,1700,61.10,63.90,60.70,61.40
04/01/2011,1800,61.40,61.40,55.50,57.70
04/01/2011,1900,57.50,58.00,55.60,55.60
04/01/2011,2000,55.60,56.70,54.70,56.60
04/01/2011,2020,56.60,56.70,54.50,56.20
04/04/2011,300,56.10,57.10,54.90,56.30
04/04/2011,400,56.20,56.40,55.60,56.20
04/04/2011,500,56.00,56.00,55.60,55.90
04/04/2011,600,56.40,56.70,55.70,56.20
04/04/2011,700,56.30,56.40,55.80,55.80
04/04/2011,800,56.50,56.60,56.20,56.60
04/04/2011,900,56.70,56.70,55.80,56.30
04/04/2011,1000,56.90,57.00,56.30,56.50
04/04/2011,1100,56.70,56.90,55.80,56.20
04/04/2011,1200,56.20,56.30,55.30,55.80
04/04/2011,1300,55.80,55.90,55.00,55.10
04/04/2011,1400,55.30,55.50,54.60,54.90
04/04/2011,1500,55.10,55.40,54.70,54.70
04/04/2011,1700,56.00,57.00,49.90,50.40
04/04/2011,1800,50.50,53.40,50.40,51.90
04/04/2011,1900,51.90,53.10,50.60,51.60
04/04/2011,2000,51.60,51.90,50.00,50.40
04/04/2011,2020,50.30,50.80,49.00,49.40
04/05/2011,300,50.20,51.60,50.00,51.40
04/05/2011,400,51.30,51.40,50.60,50.90
04/05/2011,500,50.70,51.20,50.40,50.70
04/05/2011,600,50.70,51.20,50.40,51.10
04/05/2011,700,51.10,51.10,50.60,50.60
04/05/2011,800,50.90,50.90,50.50,50.60
04/05/2011,900,50.40,50.40,50.20,50.20
04/05/2011,1000,50.40,50.80,49.90,50.10
04/05/2011,1100,50.00,50.10,49.50,49.80
04/05/2011,1200,49.80,50.70,49.70,50.50
04/05/2011,1300,49.90,49.90,46.20,47.10
04/05/2011,1400,47.00,47.50,46.70,47.40
04/05/2011,1500,47.20,47.60,47.00,47.10
04/05/2011,1700,46.60,48.90,46.40,48.10
04/05/2011,1800,48.20,48.20,43.30,46.20
04/05/2011,1900,46.10,47.60,44.70,47.60
04/05/2011,2000,47.70,48.30,46.60,46.80
04/05/2011,2020,46.70,47.00,45.10,45.30
04/06/2011,300,46.30,46.90,46.00,46.60
04/06/2011,400,46.90,47.10,46.60,46.60
04/06/2011,500,46.70,47.90,46.70,47.60
04/06/2011,600,47.90,48.80,47.70,47.70
04/06/2011,700,48.30,48.30,47.70,47.90
04/06/2011,800,48.10,48.30,47.80,48.00
04/06/2011,900,48.40,49.20,48.10,48.10
04/06/2011,1000,48.10,48.40,47.10,47.50
04/06/2011,1100,47.20,48.40,47.00,48.00
04/06/2011,1200,48.00,48.40,48.00,48.40
04/06/2011,1300,48.40,48.50,47.90,48.30
04/06/2011,1400,48.30,49.00,48.20,48.90
04/06/2011,1500,48.70,49.00,48.50,48.50
04/06/2011,1700,49.40,50.10,48.10,48.90
04/06/2011,1800,49.00,51.40,47.60,49.70
04/06/2011,1900,49.60,50.30,48.70,49.90
04/06/2011,2000,49.90,50.50,48.00,48.20
04/06/2011,2020,48.20,48.40,46.70,47.40
04/07/2011,300,48.20,48.70,47.90,48.40
04/07/2011,400,48.10,49.50,48.10,49.50
04/07/2011,500,49.30,49.30,48.30,49.20
04/07/2011,600,49.00,49.40,49.00,49.40
04/07/2011,700,48.90,48.90,48.80,48.80
04/07/2011,800,48.80,49.10,48.60,49.00
04/07/2011,900,49.00,49.20,49.00,49.20
04/07/2011,1000,49.20,49.20,48.90,49.10
04/07/2011,1100,49.10,49.70,48.90,49.30
04/07/2011,1200,49.50,49.70,49.10,49.60
04/07/2011,1300,49.60,49.90,49.40,49.50
04/07/2011,1400,49.40,49.40,47.60,48.50
04/07/2011,1500,48.40,48.90,48.40,48.80
04/07/2011,1700,48.80,49.30,45.60,47.20
04/07/2011,1800,47.30,47.60,43.20,44.40
04/07/2011,1900,44.30,47.30,44.10,46.80
04/07/2011,2000,46.70,47.50,44.60,44.70
04/07/2011,2020,44.80,45.10,43.60,43.80
04/08/2011,300,44.10,44.70,44.00,44.60
04/08/2011,400,44.80,45.10,44.40,44.70
04/08/2011,500,45.00,45.70,45.00,45.60
04/08/2011,600,45.70,46.10,45.10,45.10
04/08/2011,700,45.50,45.80,45.10,45.10
04/08/2011,800,45.40,45.60,44.90,45.40
04/08/2011,900,45.40,46.20,45.10,45.80
04/08/2011,1000,45.80,47.10,45.70,46.40
04/08/2011,1100,46.90,47.50,46.70,47.10
04/08/2011,1200,47.10,47.30,46.30,46.60
04/08/2011,1300,46.50,47.50,45.90,47.30
04/08/2011,1400,47.20,48.10,46.50,46.80
04/08/2011,1500,47.00,47.30,46.70,47.00
04/08/2011,1700,43.90,48.90,42.80,48.70
04/08/2011,1800,48.60,49.40,45.40,46.90
04/08/2011,1900,46.80,48.10,46.10,47.20
04/08/2011,2000,47.40,48.70,46.10,48.50
04/08/2011,2020,48.50,48.80,47.60,48.50
04/11/2011,300,51.30,51.60,50.30,51.00
04/11/2011,400,51.10,51.40,49.20,50.80
04/11/2011,500,51.00,51.90,50.60,51.20
04/11/2011,600,51.10,51.30,50.60,51.10
04/11/2011,700,51.10,51.10,50.70,50.70
04/11/2011,800,51.30,52.40,51.30,52.00
04/11/2011,900,52.20,52.20,48.40,48.60
04/11/2011,1000,48.60,50.00,48.10,48.50
04/11/2011,1100,48.40,48.40,45.00,47.00
04/11/2011,1200,46.90,46.90,45.60,45.90
04/11/2011,1300,46.00,46.30,45.30,45.90
04/11/2011,1400,46.30,46.60,45.90,45.90
04/11/2011,1500,46.20,46.60,45.70,46.60
04/11/2011,1700,46.10,46.20,41.90,42.70
04/11/2011,1800,42.60,43.50,42.00,43.20
04/11/2011,1900,43.10,44.30,42.60,43.30
04/11/2011,2000,43.30,43.50,42.10,42.40
04/11/2011,2020,42.30,43.40,42.20,42.40
04/12/2011,300,42.00,42.40,41.40,42.00
04/12/2011,400,42.10,43.40,42.10,43.40
04/12/2011,500,43.40,43.40,41.80,42.60
04/12/2011,600,42.70,43.10,42.40,42.40
04/12/2011,700,42.40,42.60,42.40,42.40
04/12/2011,800,42.60,42.60,41.60,42.10
04/12/2011,900,42.40,42.60,42.10,42.30
04/12/2011,1000,42.30,43.40,40.60,40.70
04/12/2011,1100,40.60,41.30,40.60,41.10
04/12/2011,1200,40.90,41.60,40.90,41.30
04/12/2011,1300,41.60,42.00,41.00,41.40
04/12/2011,1400,41.40,41.50,40.50,40.50
04/12/2011,1500,40.50,40.90,40.50,40.60
04/12/2011,1700,39.50,40.30,35.40,35.50
04/12/2011,1800,35.50,36.30,32.10,34.50
04/12/2011,1900,34.40,36.30,34.40,35.20
04/12/2011,2000,35.20,35.50,33.40,33.50
04/12/2011,2020,33.60,34.60,33.40,34.00
04/13/2011,300,34.40,36.00,33.50,35.60
04/13/2011,400,35.50,36.50,35.40,35.60
04/13/2011,500,35.60,36.80,35.30,36.40
04/13/2011,600,36.40,36.40,35.90,35.90
04/13/2011,700,36.00,36.40,35.90,36.40
04/13/2011,800,36.40,36.70,36.10,36.50
04/13/2011,900,36.50,36.90,36.40,36.70
04/13/2011,1000,36.80,36.80,35.50,35.50
04/13/2011,1100,35.80,35.90,34.70,35.70
04/13/2011,1200,35.30,36.20,35.00,36.10
04/13/2011,1300,36.20,36.90,36.10,36.90
04/13/2011,1400,36.70,37.00,36.40,36.40
04/13/2011,1500,36.50,36.90,36.40,36.90
04/13/2011,1700,36.70,39.20,36.00,37.70
04/13/2011,1800,37.80,38.10,36.10,36.60
04/13/2011,1900,36.60,37.20,33.90,35.50
04/13/2011,2000,35.50,36.60,33.90,34.30
04/13/2011,2020,34.20,35.60,34.10,35.60
04/14/2011,300,34.60,35.00,33.60,34.90
04/14/2011,400,35.10,35.50,34.40,34.60
04/14/2011,500,34.90,35.60,34.80,35.40
04/14/2011,600,35.20,35.30,34.30,34.80
04/14/2011,700,34.80,35.10,34.30,35.10
04/14/2011,800,34.30,35.00,33.40,33.40
04/14/2011,900,33.40,33.80,32.40,32.40
04/14/2011,1000,32.50,32.80,32.40,32.70
04/14/2011,1100,32.80,33.50,32.70,33.30
04/14/2011,1200,33.30,33.40,32.50,32.60
04/14/2011,1300,32.60,33.00,32.20,32.40
04/14/2011,1400,32.40,32.40,31.60,32.30
04/14/2011,1500,32.30,32.50,31.90,32.50
04/14/2011,1700,31.70,33.90,30.00,31.80
04/14/2011,1800,31.60,32.70,30.40,32.20
04/14/2011,1900,32.20,35.20,32.10,33.80
04/14/2011,2000,33.80,35.10,33.30,35.00
04/14/2011,2020,34.90,36.30,34.70,35.20
04/15/2011,300,36.40,36.70,35.70,36.50
04/15/2011,400,36.90,37.60,35.60,37.40
04/15/2011,500,37.30,37.30,36.00,37.00
04/15/2011,600,36.40,36.40,35.70,36.20
04/15/2011,700,36.10,36.10,34.90,35.90
04/15/2011,800,35.40,35.40,33.90,34.80
04/15/2011,900,34.10,35.00,33.80,34.30
04/15/2011,1000,34.30,34.50,33.70,34.40
04/15/2011,1100,34.30,34.90,33.80,34.30
04/15/2011,1200,34.40,34.90,33.70,34.60
04/15/2011,1300,34.60,36.40,34.50,36.20
04/15/2011,1400,36.20,37.50,36.10,36.40
04/15/2011,1500,36.40,36.70,34.90,35.40
04/15/2011,1700,35.00,37.80,34.40,36.80
04/15/2011,1800,36.80,38.40,36.10,38.00
04/15/2011,1900,37.90,38.60,37.80,38.40
04/15/2011,2000,38.30,38.70,37.10,38.60
04/15/2011,2020,38.60,39.00,36.90,37.10
04/18/2011,300,37.00,37.00,35.60,35.60
04/18/2011,400,35.60,36.70,35.40,35.90
04/18/2011,500,36.10,36.70,35.80,36.70
04/18/2011,600,36.70,37.00,36.70,36.90
04/18/2011,800,37.30,37.30,36.90,36.90
04/18/2011,900,36.90,37.30,36.90,37.00
04/18/2011,1000,37.00,37.60,36.30,36.40
04/18/2011,1100,36.70,37.00,36.10,36.40
04/18/2011,1200,36.20,37.00,35.90,36.30
04/18/2011,1300,36.30,37.40,35.90,37.30
04/18/2011,1400,37.40,37.60,36.70,37.50
04/18/2011,1500,37.40,37.40,36.80,37.20
04/18/2011,1700,35.50,41.60,34.00,40.80
04/18/2011,1800,40.90,41.70,39.40,39.50
04/18/2011,1900,39.60,41.40,38.90,41.20
04/18/2011,2000,41.20,41.70,40.30,41.70
04/18/2011,2020,41.70,42.00,39.70,40.30
04/19/2011,300,40.30,40.90,40.30,40.80
04/19/2011,400,40.30,40.40,39.80,39.80
04/19/2011,500,40.00,40.00,38.80,39.50
04/19/2011,600,39.30,39.40,38.90,39.10
04/19/2011,700,39.20,39.20,38.50,38.80
04/19/2011,800,38.80,39.30,38.50,39.20
04/19/2011,900,39.40,39.60,38.70,39.00
04/19/2011,1000,39.00,39.40,39.00,39.20
04/19/2011,1100,39.10,39.40,38.40,39.10
04/19/2011,1200,39.10,40.30,38.90,40.20
04/19/2011,1300,40.20,40.40,39.50,40.00
04/19/2011,1400,40.10,40.60,40.10,40.50
04/19/2011,1500,40.10,40.70,40.10,40.40
04/19/2011,1700,40.20,41.00,39.00,39.40
04/19/2011,1800,39.40,39.90,37.40,38.80
04/19/2011,1900,38.90,40.20,38.50,39.00
04/19/2011,2000,39.00,39.50,37.80,38.10
04/19/2011,2020,38.10,38.30,36.90,38.00
04/20/2011,300,38.60,40.00,38.60,39.80
04/20/2011,400,40.00,40.10,39.70,40.00
04/20/2011,500,40.00,40.00,39.60,40.00
04/20/2011,600,39.90,40.30,39.70,40.00
04/20/2011,700,40.10,40.50,39.80,40.30
04/20/2011,800,40.60,40.60,40.10,40.60
04/20/2011,900,40.50,40.80,40.00,40.80
04/20/2011,1000,40.80,40.90,39.90,39.90
04/20/2011,1100,39.90,41.90,39.90,41.90
04/20/2011,1200,41.90,42.50,41.80,42.50
04/20/2011,1300,42.40,42.40,41.70,41.70
04/20/2011,1400,41.70,41.90,41.40,41.50
04/20/2011,1500,41.60,42.00,41.40,41.70
04/20/2011,1700,42.00,46.40,41.40,45.10
04/20/2011,1800,45.10,45.40,43.80,44.80
04/20/2011,1900,45.00,45.20,42.10,42.30
04/20/2011,2000,42.20,43.00,39.90,40.80
04/20/2011,2020,40.70,42.60,40.60,41.90
04/21/2011,300,42.90,43.00,42.20,42.20
04/21/2011,400,42.20,42.20,41.60,41.60
04/21/2011,500,41.80,41.80,40.60,41.80
04/21/2011,600,41.80,42.50,41.60,42.10
04/21/2011,700,42.10,42.50,41.90,42.20
04/21/2011,800,42.10,42.60,42.10,42.40
04/21/2011,900,42.60,42.60,42.10,42.40
04/21/2011,1000,42.10,44.10,41.60,43.90
04/21/2011,1100,43.40,44.00,43.40,43.40
04/21/2011,1200,43.30,43.80,42.90,43.80
04/21/2011,1300,43.80,44.40,43.80,44.20
04/21/2011,1400,44.00,44.50,43.90,44.20
04/21/2011,1500,44.20,44.60,44.10,44.20
04/21/2011,1700,43.70,45.60,42.30,45.60
04/21/2011,1800,45.60,48.60,44.40,47.60
04/21/2011,1900,47.60,50.80,47.20,50.20
04/21/2011,2000,50.40,50.60,48.20,50.20
04/21/2011,2020,50.00,50.90,49.70,50.80
04/25/2011,300,52.10,52.10,51.90,52.00
04/25/2011,400,51.90,51.90,51.10,51.60
04/25/2011,500,51.50,51.50,50.80,50.80
04/25/2011,600,51.20,51.30,50.50,50.70
04/25/2011,700,50.90,51.00,50.90,51.00
04/25/2011,800,50.80,50.80,50.80,50.80
04/25/2011,900,50.70,50.70,50.00,50.00
04/25/2011,1000,49.90,49.90,49.70,49.80
04/25/2011,1200,49.80,50.90,49.80,50.70
04/25/2011,1300,50.40,51.10,50.40,50.80
04/25/2011,1400,51.00,51.10,50.20,50.20
04/25/2011,1500,50.40,51.50,50.20,51.50
04/25/2011,1700,51.20,52.00,48.40,51.00
04/25/2011,1800,51.20,51.70,48.90,49.50
04/25/2011,1900,49.40,50.50,48.10,50.10
04/25/2011,2000,50.40,51.80,49.30,51.80
04/25/2011,2020,51.70,54.00,51.70,54.00
04/26/2011,300,53.80,53.80,50.30,50.30
04/26/2011,400,50.40,51.10,49.90,49.90
04/26/2011,500,49.80,50.00,49.80,49.90
04/26/2011,600,49.70,49.70,48.70,49.70
04/26/2011,700,49.50,49.50,49.50,49.50
04/26/2011,800,49.90,49.90,48.90,48.90
04/26/2011,900,48.80,49.30,48.70,49.30
04/26/2011,1000,49.00,49.00,49.00,49.00
04/26/2011,1100,49.00,49.30,48.70,49.00
04/26/2011,1200,49.70,50.30,49.60,50.10
04/26/2011,1300,50.40,50.90,49.50,50.50
04/26/2011,1400,50.40,50.90,49.70,49.70
04/26/2011,1500,50.40,50.80,50.30,50.30
04/26/2011,1700,50.50,53.00,49.60,52.80
04/26/2011,1800,52.40,53.10,51.30,51.40
04/26/2011,1900,51.50,51.90,50.10,51.10
04/26/2011,2000,51.00,52.60,50.00,50.60
04/26/2011,2020,50.50,52.60,50.40,52.50
04/27/2011,300,52.60,53.90,52.60,53.80
04/27/2011,400,52.10,52.10,51.20,51.50
04/27/2011,500,50.90,50.90,50.00,50.00
04/27/2011,700,50.90,50.90,50.90,50.90
04/27/2011,800,50.90,50.90,50.80,50.80
04/27/2011,900,51.30,51.30,50.20,50.20
04/27/2011,1000,50.40,50.40,49.40,49.60
04/27/2011,1100,49.40,49.70,49.40,49.70
04/27/2011,1200,50.10,50.20,49.40,50.20
04/27/2011,1300,49.80,49.80,49.20,49.20
04/27/2011,1400,49.30,49.40,47.30,47.40
04/27/2011,1500,47.30,48.40,47.10,47.40
04/27/2011,1700,47.60,49.00,46.70,48.50
04/27/2011,1800,48.60,51.40,48.10,50.00
04/27/2011,1900,50.00,51.40,48.80,51.40
04/27/2011,2000,51.60,54.10,50.30,53.00
04/27/2011,2020,52.90,53.00,49.30,49.30
04/28/2011,300,51.70,51.70,50.40,50.40
04/28/2011,400,50.20,51.20,49.90,50.40
04/28/2011,500,51.00,51.30,50.40,51.30
04/28/2011,600,51.50,52.00,51.40,51.80
04/28/2011,700,51.80,53.30,51.80,53.20
04/28/2011,800,53.00,53.30,52.40,52.40
04/28/2011,900,52.40,52.50,52.40,52.50
04/28/2011,1000,52.40,52.50,52.10,52.50
04/28/2011,1100,54.00,55.40,54.00,54.30
04/28/2011,1200,54.60,54.60,53.70,53.70
04/28/2011,1300,54.40,54.40,53.20,53.20
04/28/2011,1400,52.80,52.80,52.80,52.80
04/28/2011,1500,52.50,53.10,52.50,52.90
04/28/2011,1700,52.40,52.90,49.00,50.10
04/28/2011,1800,49.70,51.60,44.80,45.30
04/28/2011,1900,45.30,45.70,39.60,40.10
04/28/2011,2000,40.20,41.50,38.10,40.70
04/28/2011,2020,40.40,42.10,40.40,41.10
04/29/2011,300,40.70,42.80,39.90,42.40
04/29/2011,400,42.40,42.80,42.00,42.50
04/29/2011,500,42.40,42.80,41.80,42.50
04/29/2011,600,42.20,42.60,41.90,42.20
04/29/2011,700,42.70,43.80,42.70,43.80
04/29/2011,800,43.70,43.70,42.30,42.30
04/29/2011,900,42.20,43.70,41.90,42.40
04/29/2011,1000,42.20,43.20,42.00,42.90
04/29/2011,1100,42.80,44.00,42.80,43.80
04/29/2011,1200,44.00,44.60,44.00,44.40
04/29/2011,1300,44.40,44.60,43.20,43.40
04/29/2011,1400,43.50,43.80,43.30,43.70
04/29/2011,1500,43.60,43.60,43.20,43.50
04/29/2011,1700,45.10,45.80,43.60,45.20
04/29/2011,1800,45.30,46.30,44.40,45.20
04/29/2011,1900,45.20,48.30,42.60,47.60
04/29/2011,2000,47.50,48.50,46.60,47.70
04/29/2011,2020,47.60,50.70,46.50,50.50
05/02/2011,300,49.10,49.50,48.40,48.50
05/02/2011,400,48.40,49.50,48.40,49.40
05/02/2011,500,49.50,49.50,47.50,48.30
05/02/2011,600,47.90,48.80,47.20,48.70
05/02/2011,700,48.80,49.20,47.90,48.10
05/02/2011,800,47.70,48.00,46.60,47.60
05/02/2011,900,47.50,48.40,47.10,48.00
05/02/2011,1000,48.30,48.40,47.90,48.20
05/02/2011,1100,48.20,49.10,48.10,49.00
05/02/2011,1200,48.90,49.20,48.30,48.70
05/02/2011,1300,48.90,49.60,48.80,49.30
05/02/2011,1400,49.30,49.40,46.70,49.40
05/02/2011,1500,49.20,49.30,48.80,49.30
05/02/2011,1700,49.90,51.40,47.40,48.50
05/02/2011,1800,48.40,49.20,46.30,47.40
05/02/2011,1900,47.40,48.30,46.50,47.90
05/02/2011,2000,47.80,49.40,47.30,48.60
05/02/2011,2020,48.60,49.90,47.60,48.90
05/03/2011,300,49.40,49.70,48.10,48.10
05/03/2011,400,48.10,48.30,47.30,47.90
05/03/2011,500,47.80,48.10,47.00,47.50
05/03/2011,600,47.50,47.70,47.20,47.60
05/03/2011,700,47.50,47.90,47.40,47.90
05/03/2011,800,47.70,47.70,46.40,46.70
05/03/2011,900,46.40,46.90,46.20,46.60
05/03/2011,1000,46.70,47.00,46.50,46.90
05/03/2011,1100,46.80,48.30,46.70,48.30
05/03/2011,1200,48.30,48.70,47.60,47.70
05/03/2011,1300,47.50,48.00,46.90,47.70
05/03/2011,1400,47.70,47.70,46.60,46.90
05/03/2011,1500,47.20,47.60,47.20,47.40
05/03/2011,1700,48.30,48.30,44.00,44.70
05/03/2011,1800,44.80,45.90,43.70,44.70
05/03/2011,1900,44.60,45.30,44.30,44.80
05/03/2011,2000,45.00,45.10,39.00,39.90
05/03/2011,2020,40.00,42.30,39.80,41.90
05/04/2011,300,41.70,42.30,41.50,42.10
05/04/2011,400,41.90,42.70,41.70,41.70
05/04/2011,500,41.80,41.90,40.40,41.00
05/04/2011,600,40.60,41.20,40.40,40.90
05/04/2011,700,40.70,40.90,40.40,40.60
05/04/2011,800,40.70,40.80,40.00,40.30
05/04/2011,900,40.00,40.40,39.40,39.70
05/04/2011,1000,39.70,40.20,39.60,40.10
05/04/2011,1100,40.10,40.40,39.70,40.10
05/04/2011,1200,39.90,40.50,39.50,40.40
05/04/2011,1300,40.10,40.40,40.10,40.40
05/04/2011,1400,40.40,40.90,40.00,40.60
05/04/2011,1500,40.40,40.80,40.40,40.60
05/04/2011,1700,39.90,42.00,39.30,40.60
05/04/2011,1800,40.50,41.70,39.90,40.80
05/04/2011,1900,40.70,41.40,39.90,40.50
05/04/2011,2000,40.50,40.70,38.30,38.70
05/04/2011,2020,38.80,40.20,38.60,39.90
05/05/2011,300,38.50,39.40,38.40,39.00
05/05/2011,400,39.10,40.40,38.80,40.40
05/05/2011,500,40.40,40.60,39.90,40.00
05/05/2011,600,40.30,40.90,40.20,40.50
05/05/2011,700,40.70,41.10,40.30,40.80
05/05/2011,800,40.80,41.10,40.50,40.80
05/05/2011,900,40.80,41.90,40.80,41.40
05/05/2011,1000,41.40,41.60,41.30,41.40
05/05/2011,1100,41.30,41.30,40.20,40.30
05/05/2011,1200,40.50,40.60,39.00,39.70
05/05/2011,1300,39.40,40.10,37.10,37.30
05/05/2011,1400,37.50,38.40,36.90,38.40
05/05/2011,1500,38.20,38.20,37.40,37.40
05/05/2011,1700,36.00,36.40,33.20,33.70
05/05/2011,1800,33.80,34.80,31.10,33.30
05/05/2011,1900,33.20,35.30,32.50,33.80
05/05/2011,2000,34.00,34.70,32.60,32.90
05/05/2011,2020,32.80,34.60,32.70,34.60
05/06/2011,300,34.40,35.20,33.00,34.20
05/06/2011,400,34.30,35.90,34.30,34.80
05/06/2011,500,35.20,35.40,34.80,35.00
05/06/2011,600,34.90,35.60,34.80,34.80
05/06/2011,700,35.40,35.40,34.30,35.10
05/06/2011,800,35.30,35.40,34.80,35.20
05/06/2011,900,35.20,35.40,33.90,35.00
05/06/2011,1000,34.50,34.50,31.90,31.90
05/06/2011,1100,32.00,32.90,31.30,32.60
05/06/2011,1200,33.20,34.10,32.40,33.70
05/06/2011,1300,33.70,34.30,32.90,33.70
05/06/2011,1400,33.90,34.90,33.00,34.40
05/06/2011,1500,34.50,34.60,33.90,34.60
05/06/2011,1700,35.10,39.10,34.80,37.60
05/06/2011,1800,37.50,38.60,34.10,35.60
05/06/2011,1900,35.40,35.70,30.30,31.80
05/06/2011,2000,31.70,34.70,31.50,33.70
05/06/2011,2020,33.70,36.80,33.30,36.80
05/09/2011,300,37.40,38.00,37.10,37.50
05/09/2011,400,37.70,38.40,37.30,38.40
05/09/2011,500,38.40,38.80,38.00,38.60
05/09/2011,600,38.50,38.80,38.20,38.50
05/09/2011,700,38.50,38.60,37.90,38.60
05/09/2011,800,38.30,38.40,37.80,37.90
05/09/2011,900,37.60,38.00,36.90,37.50
05/09/2011,1000,37.50,38.80,37.00,37.70
05/09/2011,1100,38.00,38.00,36.90,37.00
05/09/2011,1200,37.20,37.50,36.40,37.00
05/09/2011,1300,36.70,38.00,36.40,37.60
05/09/2011,1400,37.60,38.10,37.40,37.70
05/09/2011,1500,37.80,37.90,37.70,37.70
05/09/2011,1700,37.40,39.30,36.10,38.40
05/09/2011,1800,38.40,38.90,35.90,37.70
05/09/2011,1900,37.70,37.90,36.50,37.80
05/09/2011,2000,37.80,38.90,37.60,38.20
05/09/2011,2020,38.20,38.90,36.10,37.20
05/10/2011,300,37.10,38.00,36.90,37.50
05/10/2011,400,37.70,37.90,37.20,37.40
05/10/2011,500,37.90,38.70,37.90,38.50
05/10/2011,600,38.70,38.70,38.30,38.50
05/10/2011,700,38.30,38.30,37.70,38.20
05/10/2011,800,38.30,38.70,38.10,38.70
05/10/2011,900,38.30,38.80,38.00,38.80
05/10/2011,1000,38.80,39.20,38.10,38.80
05/10/2011,1100,39.00,39.90,38.70,39.60
05/10/2011,1200,39.60,40.20,39.50,39.70
05/10/2011,1300,39.60,39.90,39.20,39.90
05/10/2011,1400,39.60,39.90,39.30,39.60
05/10/2011,1500,39.50,39.60,39.30,39.50
05/10/2011,1700,39.70,41.30,39.00,40.30
05/10/2011,1800,40.30,40.80,39.10,39.40
05/10/2011,1900,39.40,39.80,38.50,38.60
05/10/2011,2000,38.60,39.40,38.40,38.50
05/10/2011,2020,38.60,38.80,35.50,36.40
05/11/2011,300,36.80,37.10,36.60,36.80
05/11/2011,400,36.80,37.60,36.60,36.70
05/11/2011,500,37.00,37.10,36.20,36.70
05/11/2011,600,36.60,37.40,36.60,36.70
05/11/2011,700,36.80,36.80,36.50,36.70
05/11/2011,800,36.90,36.90,35.00,35.40
05/11/2011,900,35.40,35.90,35.30,35.90
05/11/2011,1000,35.70,36.40,35.40,35.50
05/11/2011,1100,35.90,36.70,35.70,36.20
05/11/2011,1200,36.20,36.20,35.40,35.40
05/11/2011,1300,35.20,36.20,35.00,35.50
05/11/2011,1400,35.60,35.90,35.10,35.40
05/11/2011,1500,35.20,35.50,34.80,34.80
05/11/2011,1700,32.40,34.30,29.00,31.20
05/11/2011,1800,31.10,34.00,30.60,33.20
05/11/2011,1900,33.20,33.90,31.00,31.50
05/11/2011,2000,31.60,33.20,31.40,32.70
05/11/2011,2020,32.70,35.80,32.50,35.20
05/12/2011,300,34.60,35.40,34.50,35.40
05/12/2011,400,35.40,35.90,34.80,35.10
05/12/2011,500,35.20,35.30,34.50,35.30
05/12/2011,600,35.10,35.50,34.90,35.00
05/12/2011,700,35.00,35.30,34.90,35.30
05/12/2011,800,35.10,35.50,35.10,35.20
05/12/2011,900,35.20,35.60,34.10,34.70
05/12/2011,1000,34.60,35.30,34.20,35.30
05/12/2011,1100,35.00,35.40,32.90,33.20
05/12/2011,1200,33.10,33.20,32.30,33.20
05/12/2011,1300,33.20,33.90,32.20,32.30
05/12/2011,1400,32.50,33.30,31.10,31.70
05/12/2011,1500,31.70,31.80,30.70,30.90
05/12/2011,1700,33.20,34.30,30.70,33.80
05/12/2011,1800,33.90,36.40,32.70,35.80
05/12/2011,1900,35.90,36.20,33.90,35.50
05/12/2011,2000,35.40,44.60,35.20,41.60
05/12/2011,2020,41.70,42.20,38.90,39.30
05/13/2011,300,39.90,40.60,39.70,39.80
05/13/2011,400,40.00,40.50,38.90,39.70
05/13/2011,500,39.70,40.40,39.40,39.90
05/13/2011,600,40.10,40.10,39.40,39.90
05/13/2011,700,39.10,39.70,39.10,39.70
05/13/2011,800,39.80,39.80,38.70,39.20
05/13/2011,900,39.90,41.30,39.90,40.30
05/13/2011,1000,40.80,41.60,40.80,40.90
05/13/2011,1100,40.90,41.10,40.40,40.90
05/13/2011,1200,40.60,41.10,40.40,40.60
05/13/2011,1300,40.60,41.10,40.60,40.90
05/13/2011,1400,41.00,41.10,40.70,40.90
05/13/2011,1500,40.90,41.10,40.60,40.60
05/13/2011,1700,41.00,41.00,36.20,36.50
05/13/2011,1800,36.50,37.20,33.90,34.10
05/13/2011,1900,34.20,34.90,31.90,33.50
05/13/2011,2000,33.60,34.00,31.70,32.10
05/13/2011,2020,32.00,33.70,31.70,33.30
05/16/2011,300,35.10,35.10,34.40,34.90
05/16/2011,400,35.10,36.00,34.90,36.00
05/16/2011,500,35.70,36.10,34.70,36.10
05/16/2011,600,36.10,36.20,35.30,35.50
05/16/2011,700,36.10,36.10,35.50,35.70
05/16/2011,800,35.50,35.90,35.10,35.90
05/16/2011,900,35.80,35.90,34.60,34.90
05/16/2011,1000,34.80,34.90,34.10,34.80
05/16/2011,1100,34.40,34.50,33.80,34.10
05/16/2011,1200,34.00,34.60,33.70,34.20
05/16/2011,1300,34.20,34.20,33.70,34.00
05/16/2011,1400,33.90,34.40,32.90,34.40
05/16/2011,1500,34.20,34.50,34.20,34.50
05/16/2011,1700,33.80,35.80,33.20,35.20
05/16/2011,1800,35.30,36.40,32.70,34.10
05/16/2011,1900,34.20,34.70,33.20,33.60
05/16/2011,2000,33.60,34.40,32.30,33.80
05/16/2011,2020,33.80,34.10,31.20,32.10
05/17/2011,300,32.30,32.90,32.10,32.60
05/17/2011,400,32.60,34.40,32.40,33.50
05/17/2011,500,33.20,33.80,32.70,33.80
05/17/2011,600,34.00,34.20,33.40,33.70
05/17/2011,700,34.00,34.10,33.70,33.70
05/17/2011,800,33.70,34.20,33.50,33.50
05/17/2011,900,33.60,35.10,33.60,35.10
05/17/2011,1000,35.10,35.10,34.00,34.00
05/17/2011,1100,34.00,34.40,33.70,33.70
05/17/2011,1200,34.20,34.20,33.20,33.20
05/17/2011,1300,33.40,34.00,33.20,34.00
05/17/2011,1400,34.10,34.20,33.60,33.60
05/17/2011,1500,33.60,34.10,33.60,33.90
05/17/2011,1700,34.10,35.60,32.70,33.80
05/17/2011,1800,33.80,33.90,30.20,33.00
05/17/2011,1900,33.20,39.10,32.90,37.10
05/17/2011,2000,37.20,38.90,36.50,38.00
05/17/2011,2020,38.00,38.30,36.90,38.00
05/18/2011,300,38.20,38.30,38.00,38.20
05/18/2011,400,38.50,38.80,38.00,38.80
05/18/2011,500,38.80,38.90,38.30,38.70
05/18/2011,600,38.70,38.80,38.60,38.60
05/18/2011,700,38.80,38.90,38.50,38.90
05/18/2011,800,38.90,39.90,38.90,39.70
05/18/2011,900,39.70,39.70,37.60,37.90
05/18/2011,1000,37.80,38.10,37.60,37.80
05/18/2011,1100,37.70,38.10,37.00,37.00
05/18/2011,1200,37.10,37.80,36.90,37.70
05/18/2011,1300,37.70,38.60,37.60,38.00
05/18/2011,1400,37.90,39.30,37.60,39.30
05/18/2011,1500,39.30,39.30,38.10,38.40
05/18/2011,1700,39.00,48.40,39.00,46.90
05/18/2011,1800,47.00,47.40,45.50,46.00
05/18/2011,1900,46.10,47.20,45.80,47.00
05/18/2011,2000,46.90,50.80,45.40,49.60
05/18/2011,2020,49.70,49.80,47.60,48.90
05/19/2011,300,47.90,48.80,46.50,48.30
05/19/2011,400,48.20,48.40,46.50,47.30
05/19/2011,500,47.20,47.70,47.10,47.60
05/19/2011,600,47.60,47.60,47.10,47.40
05/19/2011,700,47.10,47.50,46.80,47.10
05/19/2011,800,47.00,47.10,46.10,46.20
05/19/2011,900,46.10,46.90,46.10,46.70
05/19/2011,1000,46.60,46.60,46.10,46.60
05/19/2011,1100,46.30,49.90,46.30,49.60
05/19/2011,1200,49.50,52.40,49.50,50.90
05/19/2011,1300,51.10,51.10,48.80,49.90
05/19/2011,1400,49.90,50.60,49.90,50.50
05/19/2011,1500,50.70,51.90,50.10,51.60
05/19/2011,1700,51.30,51.40,45.60,46.50
05/19/2011,1800,46.60,48.20,45.60,46.30
05/19/2011,1900,46.10,48.10,45.90,47.80
05/19/2011,2000,47.80,48.60,46.00,46.20
05/19/2011,2020,46.30,48.70,46.00,48.40
05/20/2011,300,47.60,48.50,47.50,47.90
05/20/2011,400,48.20,49.20,47.80,49.00
05/20/2011,500,49.10,50.00,48.80,49.40
05/20/2011,600,49.10,50.00,49.10,50.00
05/20/2011,700,49.90,49.90,49.90,49.90
05/20/2011,800,50.10,50.10,49.60,49.60
05/20/2011,900,49.50,50.70,49.40,50.40
05/20/2011,1000,50.30,50.70,49.50,49.50
05/20/2011,1100,49.80,49.80,48.30,48.30
05/20/2011,1200,48.70,49.70,48.70,49.40
05/20/2011,1300,49.50,49.90,48.60,48.60
05/20/2011,1400,48.50,48.80,46.30,47.80
05/20/2011,1500,47.40,47.50,46.20,46.20
05/20/2011,1700,44.70,50.30,44.50,49.40
05/20/2011,1800,49.40,53.10,49.00,49.90
05/20/2011,1900,49.90,52.20,49.90,51.20
05/20/2011,2000,51.30,51.80,49.00,49.30
05/20/2011,2020,49.20,50.00,47.90,48.00
05/23/2011,300,51.10,51.70,50.80,51.60
05/23/2011,400,51.40,51.70,50.90,51.50
05/23/2011,500,51.20,51.50,50.70,50.90
05/23/2011,600,50.50,50.80,50.00,50.20
05/23/2011,700,50.00,50.00,49.40,49.40
05/23/2011,800,49.40,49.50,48.90,48.90
05/23/2011,900,48.70,48.80,46.00,46.50
05/23/2011,1000,46.50,46.70,45.70,46.70
05/23/2011,1100,46.90,47.90,46.70,47.20
05/23/2011,1200,47.20,47.20,46.30,46.80
05/23/2011,1300,46.80,46.80,46.40,46.70
05/23/2011,1400,46.70,47.90,46.30,47.90
05/23/2011,1500,48.00,48.00,46.30,46.30
05/23/2011,1700,46.10,47.60,44.40,44.60
05/23/2011,1800,44.70,47.60,44.10,47.10
05/23/2011,1900,47.10,49.80,45.70,48.10
05/23/2011,2000,48.10,48.50,44.70,45.30
05/23/2011,2020,45.40,46.10,44.60,45.00
05/24/2011,300,45.70,47.80,45.60,47.70
05/24/2011,400,47.50,48.10,47.30,47.50
05/24/2011,500,47.60,47.80,47.30,47.30
05/24/2011,600,47.60,47.80,47.60,47.70
05/24/2011,700,47.80,47.90,47.80,47.80
05/24/2011,800,47.40,48.00,47.40,48.00
05/24/2011,900,48.00,48.90,47.70,48.80
05/24/2011,1000,48.90,49.60,48.40,48.70
05/24/2011,1100,48.90,49.50,48.50,48.60
05/24/2011,1200,48.50,49.50,47.90,49.20
05/24/2011,1300,49.20,49.30,48.40,48.90
05/24/2011,1400,49.00,49.00,47.90,47.90
05/24/2011,1500,47.90,48.30,47.30,47.70
05/24/2011,1700,47.90,49.70,46.60,47.20
05/24/2011,1800,47.30,48.30,46.30,46.80
05/24/2011,1900,46.80,47.40,44.50,46.90
05/24/2011,2000,46.80,46.90,43.50,44.60
05/24/2011,2020,44.60,45.30,44.40,45.10
05/25/2011,300,45.90,46.40,45.30,45.90
05/25/2011,400,46.10,46.70,45.00,46.60
05/25/2011,500,46.70,47.30,46.30,46.90
05/25/2011,600,46.70,46.70,46.00,46.00
05/25/2011,700,46.30,46.70,46.10,46.70
05/25/2011,800,46.20,46.60,45.90,45.90
05/25/2011,900,45.80,46.10,45.30,45.40
05/25/2011,1000,45.40,45.70,45.20,45.70
05/25/2011,1100,45.70,45.70,45.20,45.60
05/25/2011,1200,45.60,46.40,45.30,46.20
05/25/2011,1300,46.10,46.90,45.90,46.40
05/25/2011,1400,46.60,47.10,46.30,46.60
05/25/2011,1500,46.50,46.70,45.90,46.20
05/25/2011,1700,45.70,47.50,44.50,46.80
05/25/2011,1800,46.70,47.50,45.50,45.50
05/25/2011,1900,45.60,46.00,44.60,45.30
05/25/2011,2000,45.20,45.50,44.00,44.20
05/25/2011,2020,44.20,44.70,43.90,44.70
05/26/2011,300,45.20,46.40,45.10,46.30
05/26/2011,400,46.30,46.40,45.50,46.00
05/26/2011,500,45.90,46.40,45.50,46.40
05/26/2011,600,46.20,46.30,46.00,46.30
05/26/2011,700,46.20,46.20,46.00,46.00
05/26/2011,800,46.10,46.30,45.80,46.30
05/26/2011,900,46.30,46.70,46.00,46.40
05/26/2011,1000,46.30,48.10,46.20,48.10
05/26/2011,1100,47.80,48.00,47.20,47.20
05/26/2011,1200,46.90,48.00,46.90,47.90
05/26/2011,1300,47.90,47.90,47.50,47.50
05/26/2011,1400,47.50,47.50,47.00,47.20
05/26/2011,1500,47.00,47.50,46.90,46.90
05/26/2011,1700,47.40,50.50,46.30,49.00
05/26/2011,1800,49.00,50.80,48.40,48.40
05/26/2011,1900,48.40,49.50,48.00,48.20
05/26/2011,2000,48.20,48.90,45.40,45.70
05/26/2011,2020,45.70,46.90,44.60,46.90
05/27/2011,300,46.90,48.10,46.70,47.90
05/27/2011,400,47.80,48.00,47.20,47.80
05/27/2011,500,47.90,47.90,47.50,47.70
05/27/2011,600,47.70,48.00,47.30,48.00
05/27/2011,700,47.40,48.30,47.40,48.20
05/27/2011,800,47.90,48.10,47.20,47.40
05/27/2011,900,47.40,47.40,46.10,46.10
05/27/2011,1000,46.30,46.60,46.20,46.30
05/27/2011,1100,46.40,46.80,45.50,45.70
05/27/2011,1200,45.50,46.50,45.00,45.20
05/27/2011,1300,45.20,46.10,45.00,45.60
05/27/2011,1400,45.60,45.90,45.60,45.90
05/27/2011,1500,45.60,46.40,45.30,45.40
05/27/2011,1700,45.50,45.50,43.60,45.20
05/27/2011,1800,45.10,45.30,44.00,44.70
05/27/2011,1900,44.70,45.00,42.30,42.70
05/27/2011,2000,42.70,43.30,41.40,41.70
05/27/2011,2020,41.70,42.20,40.50,42.20
05/31/2011,300,41.90,42.60,40.90,42.30
05/31/2011,400,42.40,43.30,40.60,41.70
05/31/2011,500,41.50,42.00,41.10,41.90
05/31/2011,600,41.90,42.70,41.70,42.30
05/31/2011,700,42.30,42.70,41.90,42.40
05/31/2011,800,42.70,43.20,41.80,41.90
05/31/2011,900,42.10,43.30,42.10,43.30
05/31/2011,1000,43.30,43.30,42.30,42.80
05/31/2011,1100,42.70,42.80,40.50,41.00
05/31/2011,1200,40.90,40.90,39.60,40.00
05/31/2011,1300,40.20,43.80,40.20,43.10
05/31/2011,1400,42.90,43.00,42.00,42.30
05/31/2011,1500,42.30,42.30,42.00,42.00
05/31/2011,1700,41.20,45.20,40.90,44.00
05/31/2011,1800,44.10,45.90,43.30,44.00
05/31/2011,1900,44.00,44.40,41.20,42.40
05/31/2011,2000,42.50,43.00,41.30,41.90
05/31/2011,2020,41.90,41.90,40.40,41.30
06/01/2011,300,43.10,43.60,42.90,43.30
06/01/2011,400,43.10,43.10,42.40,42.90
06/01/2011,500,42.60,43.30,42.50,42.90
06/01/2011,600,42.90,43.20,42.80,43.20
06/01/2011,700,43.00,43.00,42.70,43.00
06/01/2011,800,43.00,43.50,43.00,43.50
06/01/2011,900,43.30,43.30,42.80,42.90
06/01/2011,1000,43.00,43.30,42.40,42.60
06/01/2011,1100,42.60,42.90,42.40,42.40
06/01/2011,1200,42.30,42.30,41.60,41.60
06/01/2011,1300,41.50,41.60,40.00,40.20
06/01/2011,1400,40.30,41.50,39.20,41.00
06/01/2011,1500,40.90,41.20,40.20,41.20
06/01/2011,1700,40.20,43.20,39.40,43.10
06/01/2011,1800,43.20,46.40,42.90,45.40
06/01/2011,1900,45.40,46.10,42.90,43.20
06/01/2011,2000,43.10,45.10,42.90,44.90
06/01/2011,2020,44.80,47.10,44.80,47.10
06/02/2011,300,46.40,47.80,46.40,47.00
06/02/2011,400,47.00,48.30,46.60,47.70
06/02/2011,500,47.40,48.00,47.30,47.70
06/02/2011,600,47.50,47.80,46.90,47.00
06/02/2011,700,47.20,47.40,47.20,47.40
06/02/2011,800,47.40,47.40,47.00,47.30
06/02/2011,900,47.00,47.40,47.00,47.20
06/02/2011,1000,47.30,47.40,46.70,47.00
06/02/2011,1100,47.10,47.60,47.10,47.60
06/02/2011,1200,47.30,47.60,47.30,47.50
06/02/2011,1300,47.60,47.70,47.20,47.30
06/02/2011,1400,47.40,47.70,47.40,47.60
06/02/2011,1500,47.40,47.40,47.20,47.30
06/02/2011,1700,47.40,54.10,46.90,52.60
06/02/2011,1800,52.60,53.10,51.30,51.90
06/02/2011,1900,52.00,52.70,50.50,51.50
06/02/2011,2000,51.60,52.80,51.20,52.50
06/02/2011,2020,52.60,53.90,52.30,52.40
06/03/2011,300,52.70,53.90,52.70,52.90
06/03/2011,400,53.10,54.00,52.50,53.20
06/03/2011,500,53.10,53.10,51.90,52.60
06/03/2011,600,52.40,53.30,52.40,53.30
06/03/2011,700,52.90,53.50,52.90,53.50
06/03/2011,800,53.40,53.60,53.20,53.40
06/03/2011,900,53.40,54.10,53.30,54.10
06/03/2011,1000,54.10,54.60,53.80,54.40
06/03/2011,1100,54.60,55.70,54.50,55.40
06/03/2011,1200,55.30,55.70,55.30,55.70
06/03/2011,1300,55.60,55.60,54.80,55.40
06/03/2011,1400,55.00,55.40,54.40,54.50
06/03/2011,1500,54.70,55.40,54.60,55.40
06/03/2011,1700,54.90,56.40,52.90,55.30
06/03/2011,1800,55.30,56.40,54.50,55.30
06/03/2011,1900,55.40,57.40,54.70,57.00
06/03/2011,2000,57.00,57.80,55.10,57.50
06/03/2011,2020,57.40,57.80,55.60,56.60
06/06/2011,300,57.00,57.10,56.10,56.90
06/06/2011,400,56.90,58.80,56.90,57.70
06/06/2011,500,57.70,58.00,57.30,57.60
06/06/2011,600,57.60,57.80,57.50,57.70
06/06/2011,700,57.60,57.70,57.50,57.60
06/06/2011,800,57.50,57.50,57.50,57.50
06/06/2011,900,57.60,58.10,57.60,57.80
06/06/2011,1000,57.80,58.00,57.60,57.60
06/06/2011,1100,57.80,57.90,57.10,57.10
06/06/2011,1200,57.20,57.80,55.60,56.70
06/06/2011,1300,57.10,57.70,55.80,56.00
06/06/2011,1400,56.00,56.40,55.60,55.70
06/06/2011,1500,55.60,56.30,55.60,55.80
06/06/2011,1700,56.50,56.90,53.40,53.50
06/06/2011,1800,53.60,54.40,52.50,53.10
06/06/2011,1900,53.00,53.10,49.30,50.40
06/06/2011,2000,50.30,50.40,47.20,47.60
06/06/2011,2020,47.60,48.30,47.00,47.70
06/07/2011,300,47.90,48.20,47.70,48.20
06/07/2011,400,48.20,49.10,48.20,48.90
06/07/2011,500,48.90,49.10,48.40,49.10
06/07/2011,600,48.80,49.10,48.50,49.00
06/07/2011,700,48.80,48.80,48.60,48.60
06/07/2011,800,48.40,48.60,48.20,48.20
06/07/2011,900,48.70,49.20,48.70,48.70
06/07/2011,1000,49.10,49.20,48.90,49.00
06/07/2011,1100,49.00,49.00,47.60,47.70
06/07/2011,1200,47.90,48.50,47.70,47.90
06/07/2011,1300,48.10,48.30,47.70,48.10
06/07/2011,1400,48.10,48.60,48.00,48.20
06/07/2011,1500,48.00,48.60,48.00,48.20
06/07/2011,1700,48.40,50.70,46.90,48.70
06/07/2011,1800,48.70,53.80,48.20,53.40
06/07/2011,1900,53.40,53.70,51.40,51.40
06/07/2011,2000,51.50,52.50,50.70,52.30
06/07/2011,2020,52.20,54.60,52.10,54.30
06/08/2011,300,56.70,57.00,56.30,57.00
06/08/2011,400,56.70,56.70,54.10,54.40
06/08/2011,500,54.40,54.40,53.00,53.50
06/08/2011,600,53.70,54.10,53.70,54.10
06/08/2011,700,54.00,54.00,53.90,54.00
06/08/2011,800,54.00,54.30,54.00,54.30
06/08/2011,900,54.50,55.20,54.30,54.30
06/08/2011,1000,54.50,54.80,54.30,54.80
06/08/2011,1100,54.80,54.80,54.30,54.60
06/08/2011,1200,54.60,54.70,53.60,54.60
06/08/2011,1300,54.70,54.70,53.70,53.90
06/08/2011,1400,53.60,54.50,52.90,54.50
06/08/2011,1500,54.60,54.60,53.70,54.20
06/08/2011,1700,54.90,55.60,52.70,55.00
06/08/2011,1800,54.90,62.80,54.90,61.90
06/08/2011,1900,62.00,64.50,59.30,59.50
06/08/2011,2000,59.50,61.10,59.10,59.60
06/08/2011,2020,59.70,61.10,59.00,59.10
06/09/2011,300,61.10,61.40,60.90,61.30
06/09/2011,400,61.30,61.30,59.10,60.40
06/09/2011,500,60.50,60.80,60.20,60.60
06/09/2011,600,60.20,60.20,59.70,59.90
06/09/2011,700,60.20,60.40,60.00,60.40
06/09/2011,800,60.00,60.10,59.60,60.10
06/09/2011,900,60.10,60.60,59.00,59.60
06/09/2011,1000,59.90,60.70,59.80,60.70
06/09/2011,1100,60.70,61.90,60.30,61.90
06/09/2011,1200,61.80,61.80,59.90,60.30
06/09/2011,1300,60.60,60.90,59.70,60.10
06/09/2011,1400,60.30,60.40,59.70,59.90
06/09/2011,1500,59.90,59.90,59.70,59.90
06/09/2011,1700,63.80,66.20,59.60,60.60
06/09/2011,1800,60.70,62.90,57.70,57.80
06/09/2011,1900,57.80,59.50,56.30,58.10
06/09/2011,2000,58.00,60.10,57.00,58.40
06/09/2011,2020,58.30,59.10,57.70,58.10
06/10/2011,300,60.50,60.50,60.00,60.00
06/10/2011,400,60.00,60.00,58.30,59.20
06/10/2011,500,59.10,59.50,59.10,59.50
06/10/2011,600,59.00,59.10,58.60,58.80
06/10/2011,700,58.60,58.60,58.10,58.40
06/10/2011,800,58.40,58.50,56.50,56.50
06/10/2011,900,56.70,58.10,56.50,57.90
06/10/2011,1000,57.90,58.00,57.40,57.90
06/10/2011,1100,57.90,58.00,57.40,57.80
06/10/2011,1200,58.00,58.00,57.50,57.50
06/10/2011,1300,57.60,57.70,56.90,56.90
06/10/2011,1400,56.70,58.00,56.40,58.00
06/10/2011,1500,57.60,58.30,57.50,57.90
06/10/2011,1700,56.40,58.50,55.00,58.50
06/10/2011,1800,58.40,61.20,58.00,60.40
06/10/2011,1900,60.40,62.70,60.00,60.50
06/10/2011,2000,60.60,60.60,58.50,59.00
06/10/2011,2020,59.00,60.80,58.60,58.90
06/13/2011,300,59.50,59.50,58.80,59.10
06/13/2011,400,59.10,59.50,58.60,59.20
06/13/2011,500,59.40,59.80,59.00,59.40
06/13/2011,600,59.20,60.20,59.10,59.40
06/13/2011,700,59.60,59.60,59.40,59.40
06/13/2011,800,59.30,59.90,59.10,59.90
06/13/2011,900,59.90,60.20,59.30,59.70
06/13/2011,1000,59.70,60.40,59.50,60.40
06/13/2011,1100,60.30,60.70,59.80,60.50
06/13/2011,1200,60.50,60.70,58.80,59.60
06/13/2011,1300,59.50,59.80,58.60,59.20
06/13/2011,1400,59.10,59.70,58.50,59.10
06/13/2011,1500,58.90,59.40,58.70,59.10
06/13/2011,1700,58.00,59.30,56.50,57.70
06/13/2011,1800,57.60,60.00,57.40,58.60
06/13/2011,1900,58.70,59.10,57.50,57.80
06/13/2011,2000,57.70,58.40,55.20,55.30
06/13/2011,2020,55.30,55.90,54.70,55.60
06/14/2011,300,55.50,55.80,55.50,55.60
06/14/2011,400,55.80,56.60,55.50,56.60
06/14/2011,500,56.30,56.60,55.40,56.10
06/14/2011,600,55.90,56.10,55.40,56.10
06/14/2011,700,55.60,55.60,55.20,55.50
06/14/2011,800,55.30,56.10,55.20,56.10
06/14/2011,900,56.10,56.60,56.10,56.50
06/14/2011,1000,56.50,57.00,55.70,56.60
06/14/2011,1100,56.00,56.50,55.70,55.80
06/14/2011,1200,55.90,55.90,55.70,55.80
06/14/2011,1300,55.70,55.90,55.00,55.10
06/14/2011,1400,55.00,55.40,54.60,54.90
06/14/2011,1500,54.90,55.20,54.90,55.00
06/14/2011,1700,54.90,55.10,48.50,49.10
06/14/2011,1800,49.10,49.20,42.20,47.10
06/14/2011,1900,47.10,47.60,44.80,45.20
06/14/2011,2000,45.20,46.30,44.50,46.10
06/14/2011,2020,46.20,47.10,44.60,46.90
06/15/2011,300,46.20,46.40,46.00,46.40
06/15/2011,400,46.70,47.50,46.70,47.20
06/15/2011,500,47.20,47.50,46.70,47.30
06/15/2011,600,47.40,47.40,46.80,46.90
06/15/2011,700,47.00,47.00,46.90,46.90
06/15/2011,800,46.70,47.10,46.50,47.10
06/15/2011,900,46.90,47.50,46.80,47.40
06/15/2011,1000,47.40,48.30,47.10,47.50
06/15/2011,1100,47.50,47.50,47.20,47.20
06/15/2011,1200,47.20,47.20,46.30,46.60
06/15/2011,1300,46.80,46.90,46.40,46.40
06/15/2011,1400,46.40,46.40,45.40,45.80
06/15/2011,1500,45.90,45.90,45.10,45.40
06/15/2011,1700,46.00,46.80,44.10,44.20
06/15/2011,1800,44.10,44.10,41.40,42.70
06/15/2011,1900,42.80,43.70,41.50,41.60
06/15/2011,2000,41.60,44.40,41.50,44.40
06/15/2011,2020,44.40,46.60,44.30,45.90
06/16/2011,300,46.40,46.50,46.40,46.50
06/16/2011,400,46.50,46.70,46.00,46.40
06/16/2011,500,46.40,46.40,46.40,46.40
06/16/2011,600,46.50,46.50,45.90,46.00
06/16/2011,700,46.10,46.10,45.90,45.90
06/16/2011,800,45.90,46.30,45.80,46.20
06/16/2011,900,45.90,46.00,44.00,44.40
06/16/2011,1000,44.50,44.70,43.40,44.00
06/16/2011,1100,44.00,44.50,43.50,43.50
06/16/2011,1200,43.50,43.50,41.70,42.70
06/16/2011,1300,42.30,44.00,42.30,43.90
06/16/2011,1400,43.90,44.00,42.70,42.90
06/16/2011,1500,43.40,43.90,42.90,42.90
06/16/2011,1700,42.80,46.70,42.50,45.30
06/16/2011,1800,45.30,48.00,45.30,45.80
06/16/2011,1900,45.90,46.40,42.80,42.90
06/16/2011,2000,42.90,44.80,42.10,42.80
06/16/2011,2020,42.70,42.80,40.60,41.10
06/17/2011,300,41.40,41.40,41.00,41.10
06/17/2011,400,41.30,42.00,41.20,42.00
06/17/2011,500,42.00,42.00,41.50,41.80
06/17/2011,600,41.70,41.70,40.90,40.90
06/17/2011,700,40.90,40.90,39.90,40.60
06/17/2011,800,39.90,40.10,39.40,40.00
06/17/2011,900,40.50,40.80,40.50,40.60
06/17/2011,1000,40.40,41.80,40.30,41.20
06/17/2011,1100,41.50,41.70,41.00,41.60
06/17/2011,1200,41.40,42.20,41.40,41.90
06/17/2011,1300,41.70,43.80,41.70,43.30
06/17/2011,1400,43.70,43.80,43.10,43.60
06/17/2011,1500,43.60,43.70,42.90,43.10
06/17/2011,1700,43.10,43.40,39.10,39.60
06/17/2011,1800,39.60,40.00,37.90,38.30
06/17/2011,1900,38.40,38.40,37.20,37.70
06/17/2011,2000,37.60,37.80,35.90,37.00
06/17/2011,2020,37.00,38.00,36.00,36.00
06/20/2011,300,36.30,36.60,36.20,36.40
06/20/2011,400,36.50,37.80,36.50,37.50
06/20/2011,500,37.80,37.80,37.00,37.60
06/20/2011,600,37.70,37.80,36.70,36.70
06/20/2011,700,37.00,37.90,36.80,36.80
06/20/2011,800,37.20,37.40,37.00,37.10
06/20/2011,900,37.00,37.30,36.10,36.50
06/20/2011,1000,36.20,37.30,36.20,37.20
06/20/2011,1100,36.90,37.20,36.80,36.80
06/20/2011,1200,36.60,36.60,36.40,36.60
06/20/2011,1300,36.60,36.60,36.10,36.30
06/20/2011,1400,36.30,36.90,36.20,36.30
06/20/2011,1500,36.20,36.40,36.10,36.10
06/20/2011,1700,37.40,38.80,36.30,38.10
06/20/2011,1800,38.00,39.90,37.80,39.70
06/20/2011,1900,39.70,40.30,38.80,39.20
06/20/2011,2000,39.20,40.00,38.80,40.00
06/20/2011,2020,40.10,40.10,36.50,37.70
06/21/2011,300,37.60,37.80,37.50,37.70
06/21/2011,400,37.70,38.20,37.60,38.20
06/21/2011,500,38.10,38.30,37.70,38.30
06/21/2011,600,38.20,38.40,38.10,38.40
06/21/2011,700,38.40,38.50,37.60,37.60
06/21/2011,800,37.90,37.90,37.90,37.90
06/21/2011,900,37.90,38.60,37.90,38.40
06/21/2011,1000,38.40,38.90,38.40,38.80
06/21/2011,1100,38.80,39.30,38.40,39.30
06/21/2011,1200,39.10,39.50,38.80,39.40
06/21/2011,1300,39.40,39.70,39.40,39.60
06/21/2011,1400,39.60,39.80,39.30,39.80
06/21/2011,1500,39.40,39.80,38.90,39.20
06/21/2011,1700,40.10,42.00,38.70,39.20
06/21/2011,1800,39.10,40.30,38.80,39.20
06/21/2011,1900,39.30,39.60,37.90,38.50
06/21/2011,2000,38.30,39.90,38.30,39.30
06/21/2011,2020,39.40,39.70,38.90,39.60
06/22/2011,300,39.90,40.00,39.30,39.50
06/22/2011,400,39.30,39.60,38.90,39.50
06/22/2011,500,39.50,39.70,39.20,39.70
06/22/2011,600,39.40,39.40,39.00,39.00
06/22/2011,700,39.00,39.00,38.70,38.90
06/22/2011,800,38.90,39.00,38.40,38.40
06/22/2011,900,38.30,38.60,38.10,38.50
06/22/2011,1000,38.60,39.10,38.30,38.80
06/22/2011,1100,38.80,38.90,37.80,38.20
06/22/2011,1200,38.60,38.60,37.20,37.60
06/22/2011,1300,37.60,37.70,36.90,37.70
06/22/2011,1400,37.50,37.70,37.10,37.60
06/22/2011,1500,37.20,37.90,37.20,37.70
06/22/2011,1700,37.00,39.30,36.00,36.90
06/22/2011,1800,36.80,37.40,33.90,35.00
06/22/2011,1900,34.80,35.30,31.90,33.80
06/22/2011,2000,34.10,34.60,32.50,33.80
06/22/2011,2020,33.70,34.40,33.00,33.20
06/23/2011,300,33.90,34.30,33.50,34.30
06/23/2011,400,34.20,34.70,33.00,33.40
06/23/2011,500,33.40,34.20,33.20,33.90
06/23/2011,600,33.80,34.40,33.80,33.80
06/23/2011,700,33.90,33.90,33.70,33.70
06/23/2011,800,33.80,34.50,33.80,34.50
06/23/2011,900,34.20,34.60,34.20,34.60
06/23/2011,1000,34.40,34.60,34.20,34.20
06/23/2011,1100,34.10,34.10,33.80,34.10
06/23/2011,1200,33.80,33.80,32.90,33.30
06/23/2011,1300,33.20,34.50,33.20,34.10
06/23/2011,1400,34.00,34.40,33.00,33.90
06/23/2011,1500,33.90,34.10,33.90,33.90
06/23/2011,1700,31.90,32.00,25.90,29.50
06/23/2011,1800,29.30,31.30,29.10,30.50
06/23/2011,1900,30.40,30.40,29.00,29.40
06/23/2011,2000,29.50,32.10,29.30,32.00
06/23/2011,2020,31.90,31.90,28.60,28.60
06/24/2011,300,29.70,29.70,29.00,29.10
06/24/2011,400,29.70,31.30,29.50,31.20
06/24/2011,500,30.90,31.30,30.50,31.30
06/24/2011,600,31.50,31.50,31.30,31.40
06/24/2011,700,31.40,31.40,31.20,31.20
06/24/2011,800,30.80,31.30,30.80,31.20
06/24/2011,900,31.10,31.40,29.60,29.90
06/24/2011,1000,30.30,30.70,30.30,30.70
06/24/2011,1100,30.90,31.50,30.70,31.50
06/24/2011,1200,31.50,31.50,30.70,31.10
06/24/2011,1300,30.70,30.80,29.90,30.60
06/24/2011,1400,30.60,30.70,30.10,30.10
06/24/2011,1500,30.10,30.20,29.90,30.00
06/24/2011,1700,28.30,28.90,26.20,27.00
06/24/2011,1800,27.10,28.90,26.40,28.80
06/24/2011,1900,28.90,28.90,27.00,27.20
06/24/2011,2000,27.10,27.50,26.30,26.60
06/24/2011,2020,26.70,27.10,26.50,26.70
06/27/2011,300,25.60,26.20,25.40,26.00
06/27/2011,400,26.20,27.20,25.50,27.20
06/27/2011,500,26.90,27.20,26.10,26.10
06/27/2011,600,25.80,25.80,25.50,25.50
06/27/2011,700,26.10,27.10,26.10,27.00
06/27/2011,800,26.90,26.90,25.40,25.50
06/27/2011,900,25.60,26.90,25.60,26.50
06/27/2011,1000,26.20,26.80,25.90,26.40
06/27/2011,1100,26.70,26.80,26.50,26.80
06/27/2011,1200,26.80,26.90,26.70,26.70
06/27/2011,1300,26.60,27.30,26.50,26.80
06/27/2011,1400,27.00,27.80,26.80,27.70
06/27/2011,1500,27.70,27.70,26.80,27.60
06/27/2011,1700,27.50,29.40,27.00,29.20
06/27/2011,1800,29.10,29.30,25.00,26.60
06/27/2011,1900,26.50,26.90,24.90,26.30
06/27/2011,2000,26.20,28.50,26.10,27.90
06/27/2011,2020,28.00,30.50,28.00,29.90
06/28/2011,300,30.10,30.50,29.80,30.10
06/28/2011,500,30.30,30.30,29.90,30.20
06/28/2011,600,30.30,30.30,30.30,30.30
06/28/2011,700,30.30,30.30,29.70,29.80
06/28/2011,800,30.00,30.00,29.50,29.50
06/28/2011,900,29.30,29.30,29.10,29.10
06/28/2011,1000,29.40,30.40,29.40,30.30
06/28/2011,1100,29.80,30.60,29.80,30.30
06/28/2011,1200,29.90,30.40,29.90,29.90
06/28/2011,1300,30.50,30.90,30.50,30.90
06/28/2011,1400,31.30,31.90,31.10,31.90
06/28/2011,1500,31.90,32.10,31.90,32.10
06/28/2011,1700,32.20,33.40,29.40,29.40
06/28/2011,1800,29.50,30.10,28.20,28.70
06/28/2011,1900,28.60,29.10,27.70,28.80
06/28/2011,2000,28.80,30.50,28.30,29.70
06/28/2011,2020,29.70,30.30,27.30,27.30
06/29/2011,300,29.60,29.90,29.60,29.70
06/29/2011,400,29.40,29.90,29.40,29.80
06/29/2011,500,29.90,30.30,29.70,30.20
06/29/2011,600,29.50,29.50,29.50,29.50
06/29/2011,800,29.10,29.10,28.60,28.60
06/29/2011,900,28.60,29.50,28.60,29.50
06/29/2011,1000,28.70,28.70,28.70,28.70
06/29/2011,1100,28.90,29.30,28.90,29.20
06/29/2011,1200,29.20,30.30,29.20,30.30
06/29/2011,1300,30.30,31.90,30.30,31.70
06/29/2011,1400,31.70,31.90,31.10,31.40
06/29/2011,1500,30.90,31.90,30.80,31.90
06/29/2011,1700,30.80,32.20,28.90,30.30
06/29/2011,1800,30.20,30.20,27.50,28.60
06/29/2011,1900,28.50,28.90,25.90,26.20
06/29/2011,2000,26.10,27.90,26.10,27.00
06/29/2011,2020,26.90,26.90,25.70,26.30
06/30/2011,300,26.20,26.30,26.00,26.30
06/30/2011,400,26.30,26.90,26.30,26.80
06/30/2011,500,27.00,27.40,25.80,26.50
06/30/2011,600,26.90,27.90,26.90,27.80
06/30/2011,700,27.80,27.80,27.80,27.80
06/30/2011,800,27.80,27.90,27.80,27.90
06/30/2011,900,27.80,28.10,27.40,27.90
06/30/2011,1000,27.60,28.00,27.60,27.80
06/30/2011,1100,27.70,28.10,27.50,27.60
06/30/2011,1200,28.00,28.00,27.40,27.80
06/30/2011,1300,28.00,28.40,27.10,27.80
06/30/2011,1400,27.80,28.40,27.60,27.80
06/30/2011,1500,27.80,28.40,27.20,27.40
06/30/2011,1700,20.90,20.90,14.60,19.80
06/30/2011,1800,19.70,23.30,19.60,21.00
06/30/2011,1900,21.20,23.40,21.00,22.20
06/30/2011,2000,22.20,22.90,19.80,21.90
06/30/2011,2020,21.40,21.50,20.00,20.80
07/01/2011,300,21.80,22.60,21.80,22.10
07/01/2011,400,23.80,24.50,23.70,23.70
07/01/2011,500,23.90,23.90,23.50,23.90
07/01/2011,600,23.80,24.10,23.50,23.50
07/01/2011,700,23.50,23.80,23.10,23.10
07/01/2011,800,23.00,23.40,23.00,23.40
07/01/2011,900,23.30,23.90,23.30,23.40
07/01/2011,1000,23.40,24.50,23.40,24.10
07/01/2011,1100,24.00,24.00,22.90,23.40
07/01/2011,1200,23.30,24.50,23.30,24.10
07/01/2011,1300,23.80,24.70,23.20,24.70
07/01/2011,1400,24.70,24.70,22.60,22.60
07/01/2011,1500,23.40,23.40,22.40,22.50
07/01/2011,1700,22.30,23.70,21.40,22.70
07/01/2011,1800,23.00,24.80,22.50,24.30
07/01/2011,1900,24.30,25.60,22.70,24.60
07/01/2011,2000,24.20,26.50,22.20,25.90
07/01/2011,2020,25.80,26.40,24.40,24.40
07/05/2011,300,27.50,28.30,27.30,28.30
07/05/2011,400,28.00,28.90,27.90,28.60
07/05/2011,500,28.60,28.60,27.20,27.80
07/05/2011,600,27.90,28.70,27.90,28.60
07/05/2011,700,28.60,28.60,28.60,28.60
07/05/2011,800,28.40,28.80,28.40,28.80
07/05/2011,900,28.30,28.30,28.30,28.30
07/05/2011,1000,28.00,28.80,28.00,28.70
07/05/2011,1100,27.90,29.40,27.60,29.40
07/05/2011,1200,29.40,30.80,29.40,30.30
07/05/2011,1300,30.30,30.40,29.70,30.30
07/05/2011,1400,30.10,31.20,30.10,30.20
07/05/2011,1500,30.50,30.50,30.20,30.50
07/05/2011,1700,30.40,31.20,27.20,27.20
07/05/2011,1800,27.30,27.80,24.80,25.90
07/05/2011,1900,25.70,27.00,25.20,26.60
07/05/2011,2000,26.60,28.20,25.50,28.10
07/05/2011,2020,28.00,28.10,26.50,28.00
07/06/2011,300,28.40,28.40,28.40,28.40
07/06/2011,400,28.20,29.50,28.20,28.20
07/06/2011,500,28.60,28.70,28.60,28.70
07/06/2011,600,29.30,29.30,29.30,29.30
07/06/2011,700,29.10,29.20,28.20,28.20
07/06/2011,800,28.20,28.20,28.00,28.00
07/06/2011,900,28.10,28.10,27.80,27.80
07/06/2011,1000,27.80,27.80,26.80,26.80
07/06/2011,1100,26.80,26.90,24.40,25.10
07/06/2011,1200,25.20,25.40,25.00,25.20
07/06/2011,1300,25.70,26.10,24.90,24.90
07/06/2011,1400,25.50,25.90,25.30,25.50
07/06/2011,1500,25.70,25.70,25.40,25.50
07/06/2011,1700,26.20,28.40,25.50,27.30
07/06/2011,1800,27.30,27.70,26.20,27.10
07/06/2011,1900,27.60,28.50,27.10,28.10
07/06/2011,2000,28.10,28.50,26.90,27.10
07/06/2011,2020,27.00,27.80,26.70,27.20
07/07/2011,300,27.10,27.10,26.90,26.90
07/07/2011,400,27.40,27.60,27.30,27.30
07/07/2011,600,27.10,27.10,27.00,27.00
07/07/2011,800,27.60,27.60,27.60,27.60
07/07/2011,900,27.20,27.90,26.90,27.80
07/07/2011,1000,27.70,28.20,27.70,28.20
07/07/2011,1100,28.00,28.20,27.80,27.80
07/07/2011,1200,27.30,27.50,26.90,27.10
07/07/2011,1300,27.20,27.40,27.00,27.20
07/07/2011,1400,27.60,27.80,27.30,27.70
07/07/2011,1500,27.60,27.70,27.50,27.70
07/07/2011,1700,29.20,33.80,28.20,30.70
07/07/2011,1800,30.40,31.30,28.60,29.30
07/07/2011,1900,29.30,30.00,28.60,29.10
07/07/2011,2000,29.30,29.40,28.40,29.30
07/07/2011,2020,29.40,29.40,28.50,29.40
07/08/2011,300,29.60,29.90,29.30,29.60
07/08/2011,400,29.40,29.80,29.40,29.40
07/08/2011,500,29.30,29.30,29.20,29.20
07/08/2011,600,29.20,29.80,29.10,29.70
07/08/2011,700,29.70,29.90,29.60,29.90
07/08/2011,800,29.90,29.90,29.30,29.30
07/08/2011,900,29.20,29.60,29.20,29.40
07/08/2011,1000,29.30,29.50,29.20,29.30
07/08/2011,1100,29.30,29.70,29.00,29.70
07/08/2011,1200,29.60,29.90,28.90,29.10
07/08/2011,1300,29.10,30.30,29.10,30.20
07/08/2011,1400,30.50,30.70,29.50,29.50
07/08/2011,1500,29.50,30.00,29.40,30.00
07/08/2011,1700,28.70,32.40,28.40,30.10
07/08/2011,1800,30.30,32.50,30.20,31.50
07/08/2011,1900,31.40,32.50,31.10,31.90
07/08/2011,2000,31.90,32.40,31.30,32.30
07/08/2011,2020,32.20,32.70,31.70,32.10
07/11/2011,300,33.40,33.70,32.50,32.80
07/11/2011,400,32.60,32.60,31.40,32.30
07/11/2011,500,32.10,32.60,32.10,32.60
07/11/2011,600,32.80,32.80,32.60,32.60
07/11/2011,800,32.60,32.60,32.60,32.60
07/11/2011,900,32.70,32.70,31.80,31.80
07/11/2011,1000,32.20,32.20,29.60,29.60
07/11/2011,1100,29.90,30.70,29.60,30.30
07/11/2011,1200,30.10,31.70,30.10,31.70
07/11/2011,1300,31.50,31.50,30.60,31.30
07/11/2011,1400,30.60,30.90,29.40,29.40
07/11/2011,1500,29.60,29.70,29.60,29.70
07/11/2011,1700,28.80,31.80,28.80,30.40
07/11/2011,1800,30.30,31.80,30.00,30.60
07/11/2011,1900,30.90,31.40,29.90,30.20
07/11/2011,2000,30.10,32.40,30.00,32.10
07/11/2011,2020,32.20,32.80,30.60,31.00
07/12/2011,300,31.10,31.10,30.80,31.10
07/12/2011,400,30.70,30.80,30.40,30.40
07/12/2011,500,30.40,30.40,29.70,30.00
07/12/2011,600,29.90,30.10,29.20,29.20
07/12/2011,700,29.30,29.40,29.00,29.40
07/12/2011,800,29.60,29.70,29.30,29.70
07/12/2011,900,29.70,29.70,28.90,29.40
07/12/2011,1000,29.50,29.50,28.60,29.00
07/12/2011,1100,29.00,29.00,28.60,28.60
07/12/2011,1200,29.20,29.20,28.80,29.00
07/12/2011,1300,28.90,29.30,28.90,28.90
07/12/2011,1400,28.90,29.70,28.80,29.50
07/12/2011,1500,29.40,29.70,28.20,29.10
07/12/2011,1700,29.80,34.20,29.80,32.50
07/12/2011,1800,32.60,33.40,31.90,32.90
07/12/2011,1900,32.80,33.10,31.60,32.50
07/12/2011,2000,32.60,35.90,31.90,35.70
07/12/2011,2020,35.70,37.50,33.80,34.90
07/13/2011,300,34.40,34.90,34.40,34.60
07/13/2011,400,34.20,34.20,34.20,34.20
07/13/2011,500,34.90,35.40,34.80,35.40
07/13/2011,600,35.40,35.90,35.40,35.90
07/13/2011,700,35.90,35.90,35.50,35.90
07/13/2011,800,35.80,35.90,35.80,35.90
07/13/2011,900,35.50,35.50,35.20,35.20
07/13/2011,1000,35.30,35.40,35.30,35.40
07/13/2011,1100,35.10,35.10,34.50,34.50
07/13/2011,1200,34.60,34.70,34.50,34.70
07/13/2011,1300,34.70,36.40,34.70,36.40
07/13/2011,1400,36.20,36.30,35.70,36.10
07/13/2011,1500,36.10,36.20,35.40,35.60
07/13/2011,1700,35.90,39.30,35.50,38.40
07/13/2011,1800,38.60,38.80,37.20,37.50
07/13/2011,1900,37.50,40.10,37.10,38.70
07/13/2011,2000,38.70,38.80,36.90,38.20
07/13/2011,2020,38.30,38.80,37.20,37.50
07/14/2011,300,38.80,39.80,38.80,39.60
07/14/2011,400,39.10,39.20,38.90,39.20
07/14/2011,500,38.70,39.60,38.60,39.60
07/14/2011,700,39.00,39.00,39.00,39.00
07/14/2011,1000,39.90,40.20,39.90,40.20
07/14/2011,1100,40.20,40.20,39.90,40.10
07/14/2011,1200,40.10,40.40,40.10,40.10
07/14/2011,1300,40.60,40.90,40.20,40.60
07/14/2011,1400,40.40,40.90,40.30,40.30
07/14/2011,1500,40.30,40.30,39.90,39.90
07/14/2011,1700,39.20,39.90,37.70,38.40
07/14/2011,1800,38.20,39.00,37.70,38.90
07/14/2011,1900,38.90,40.60,38.20,40.20
07/14/2011,2000,40.50,41.70,39.90,41.50
07/14/2011,2020,41.60,41.80,40.10,40.80
07/15/2011,300,40.90,40.90,40.90,40.90
07/15/2011,400,41.00,42.00,40.30,40.30
07/15/2011,500,40.30,41.50,40.30,41.30
07/15/2011,600,41.00,41.10,41.00,41.10
07/15/2011,700,40.90,41.10,40.70,41.00
07/15/2011,800,41.10,41.40,41.10,41.40
07/15/2011,900,41.50,41.70,41.40,41.50
07/15/2011,1000,41.90,41.90,41.20,41.30
07/15/2011,1100,41.10,41.20,41.10,41.20
07/15/2011,1200,41.30,41.80,41.30,41.70
07/15/2011,1300,41.70,41.90,41.70,41.80
07/15/2011,1400,41.80,42.10,41.40,42.10
07/15/2011,1500,42.20,42.80,42.20,42.80
07/15/2011,1700,42.50,46.90,42.50,46.30
07/15/2011,1800,46.40,47.30,44.40,45.30
07/15/2011,1900,44.80,46.30,41.40,43.90
07/15/2011,2000,44.10,44.60,41.50,42.00
07/15/2011,2020,42.00,44.00,41.90,43.70
07/18/2011,300,43.30,44.60,43.30,44.50
07/18/2011,400,44.30,44.70,43.90,44.60
07/18/2011,500,44.70,45.50,44.70,45.40
07/18/2011,600,45.20,45.20,45.20,45.20
07/18/2011,700,44.70,44.70,44.70,44.70
07/18/2011,900,44.40,44.40,42.90,43.00
07/18/2011,1000,43.10,43.10,42.70,42.90
07/18/2011,1100,42.90,43.00,42.20,42.20
07/18/2011,1200,42.10,42.20,40.70,40.70
07/18/2011,1300,40.90,40.90,39.40,39.60
07/18/2011,1400,40.70,42.20,40.70,41.90
07/18/2011,1500,41.80,42.30,41.30,41.30
07/18/2011,1700,42.60,43.90,41.60,41.90
07/18/2011,1800,42.00,43.00,41.80,42.80
07/18/2011,1900,43.00,43.90,42.00,42.10
07/18/2011,2000,42.00,44.20,42.00,43.90
07/18/2011,2020,44.10,44.20,42.40,43.20
07/19/2011,300,44.00,44.00,43.90,43.90
07/19/2011,400,43.50,44.50,42.70,42.80
07/19/2011,500,42.80,43.10,42.60,42.60
07/19/2011,600,43.50,43.50,43.50,43.50
07/19/2011,800,43.10,43.10,43.10,43.10
07/19/2011,900,43.90,44.20,43.90,44.20
07/19/2011,1000,44.00,44.80,44.00,44.20
07/19/2011,1100,44.40,44.80,44.40,44.80
07/19/2011,1200,44.90,45.10,44.50,45.10
07/19/2011,1300,44.80,46.00,44.80,45.90
07/19/2011,1400,46.10,46.70,45.70,46.20
07/19/2011,1500,46.20,46.40,45.40,46.40
07/19/2011,1700,47.60,51.00,47.60,48.50
07/19/2011,1800,48.70,49.10,47.60,48.70
07/19/2011,1900,48.70,49.10,46.60,46.70
07/19/2011,2000,46.80,48.00,44.40,45.90
07/19/2011,2020,46.00,46.10,42.50,44.90
07/20/2011,300,46.20,46.20,45.40,45.40
07/20/2011,400,46.10,46.30,44.90,44.90
07/20/2011,500,45.10,45.30,44.80,45.20
07/20/2011,600,45.80,46.50,45.80,45.80
07/20/2011,700,46.50,46.50,45.70,45.90
07/20/2011,800,46.10,46.20,46.10,46.20
07/20/2011,900,45.90,46.50,45.90,46.10
07/20/2011,1000,46.30,46.80,46.30,46.50
07/20/2011,1100,46.80,47.00,45.90,46.30
07/20/2011,1200,46.30,46.70,45.40,46.70
07/20/2011,1300,46.80,47.00,45.80,46.40
07/20/2011,1400,46.40,46.40,44.70,45.00
07/20/2011,1500,44.90,45.70,44.50,45.70
07/20/2011,1700,45.90,47.50,43.70,45.90
07/20/2011,1800,45.90,46.20,44.20,44.60
07/20/2011,1900,44.70,45.50,42.90,44.20
07/20/2011,2000,44.30,45.00,44.00,44.10
07/20/2011,2020,44.00,44.90,42.50,44.80
07/21/2011,300,42.90,44.30,42.90,43.90
07/21/2011,400,44.10,45.90,44.10,45.40
07/21/2011,500,45.60,46.10,45.30,46.10
07/21/2011,600,45.50,46.00,44.80,46.00
07/21/2011,700,45.40,45.60,45.40,45.60
07/21/2011,800,45.50,45.90,45.30,45.90
07/21/2011,900,45.80,45.90,45.80,45.90
07/21/2011,1000,46.20,46.40,46.10,46.10
07/21/2011,1100,46.20,46.40,45.80,45.80
07/21/2011,1200,45.00,45.00,44.30,44.50
07/21/2011,1300,44.70,45.40,44.40,45.40
07/21/2011,1400,44.90,44.90,44.90,44.90
07/21/2011,1500,45.20,45.20,44.90,44.90
07/21/2011,1700,45.20,45.80,41.50,42.60
07/21/2011,1800,42.50,44.90,42.50,44.30
07/21/2011,1900,44.40,44.90,43.50,44.70
07/21/2011,2000,44.80,45.50,43.90,45.30
07/21/2011,2020,45.40,46.30,44.70,46.30
07/22/2011,300,46.30,46.40,46.10,46.30
07/22/2011,400,46.40,46.40,45.90,46.40
07/22/2011,500,46.10,46.10,45.90,45.90
07/22/2011,800,46.40,46.40,46.40,46.40
07/22/2011,900,46.30,46.40,46.20,46.40
07/22/2011,1000,46.70,46.90,45.20,45.30
07/22/2011,1100,45.30,45.40,44.40,44.40
07/22/2011,1200,44.80,45.00,44.40,45.00
07/22/2011,1300,45.30,45.40,45.00,45.20
07/22/2011,1400,45.30,45.60,44.30,44.70
07/22/2011,1500,44.50,45.00,44.10,44.10
07/22/2011,1700,44.10,46.90,44.00,46.70
07/22/2011,1800,46.80,47.20,45.20,46.40
07/22/2011,1900,45.90,46.50,45.40,46.40
07/22/2011,2000,46.30,47.10,44.90,45.90
07/22/2011,2020,45.90,46.40,44.90,46.20
07/25/2011,300,43.00,43.20,42.50,43.20
07/25/2011,400,43.60,43.70,43.40,43.40
07/25/2011,500,43.50,43.70,43.10,43.10
07/25/2011,600,43.20,43.20,42.90,43.10
07/25/2011,700,43.10,43.20,43.10,43.20
07/25/2011,800,43.10,43.60,43.10,43.60
07/25/2011,900,42.90,43.30,42.40,42.40
07/25/2011,1000,42.50,42.90,42.20,42.90
07/25/2011,1100,42.70,42.70,42.70,42.70
07/25/2011,1200,42.70,42.70,42.40,42.40
07/25/2011,1300,43.10,43.10,42.70,42.80
07/25/2011,1400,42.60,42.80,42.40,42.60
07/25/2011,1500,42.40,43.40,42.20,43.40
07/25/2011,1700,44.00,44.00,39.20,40.50
07/25/2011,1800,40.40,40.60,39.40,39.50
07/25/2011,1900,39.30,41.70,38.50,40.40
07/25/2011,2000,40.30,40.40,39.00,40.20
07/25/2011,2020,40.30,41.40,39.90,40.30
07/26/2011,300,40.10,40.10,40.00,40.00
07/26/2011,400,41.30,41.30,41.30,41.30
07/26/2011,500,41.30,41.30,41.30,41.30
07/26/2011,600,41.40,42.00,41.40,42.00
07/26/2011,700,42.20,42.20,41.70,41.70
07/26/2011,900,42.20,43.30,42.20,43.30
07/26/2011,1000,43.70,43.90,43.20,43.40
07/26/2011,1100,43.40,43.40,42.50,42.50
07/26/2011,1200,43.10,43.10,42.80,42.80
07/26/2011,1300,43.00,43.40,42.70,43.40
07/26/2011,1400,43.40,45.00,43.20,44.20
07/26/2011,1500,44.00,44.00,43.30,43.30
07/26/2011,1700,43.40,44.20,41.50,43.60
07/26/2011,1800,43.80,44.80,42.90,43.80
07/26/2011,1900,43.80,44.40,43.00,43.40
07/26/2011,2000,43.40,44.80,42.60,44.50
07/26/2011,2020,44.60,45.30,44.10,45.00
07/27/2011,300,45.10,45.40,45.10,45.30
07/27/2011,400,45.30,46.40,45.30,46.40
07/27/2011,500,45.60,45.70,45.60,45.70
07/27/2011,900,45.20,46.30,45.20,46.30
07/27/2011,1000,45.90,45.90,44.90,44.90
07/27/2011,1100,44.90,45.00,44.90,45.00
07/27/2011,1200,45.10,45.10,44.90,44.90
07/27/2011,1300,44.90,44.90,44.90,44.90
07/27/2011,1400,44.60,45.00,44.60,44.60
07/27/2011,1500,44.50,44.50,44.40,44.40
07/27/2011,1700,43.50,44.20,41.40,42.40
07/27/2011,1800,42.60,42.60,40.30,40.40
07/27/2011,1900,40.40,41.90,39.40,40.90
07/27/2011,2000,40.80,41.80,40.30,41.60
07/27/2011,2020,41.70,42.60,40.50,40.50
07/28/2011,300,39.90,41.00,39.80,41.00
07/28/2011,400,41.50,41.70,41.00,41.40
07/28/2011,600,41.50,41.50,41.50,41.50
07/28/2011,700,41.50,41.50,41.50,41.50
07/28/2011,1000,42.00,42.00,41.90,42.00
07/28/2011,1100,42.10,42.40,42.10,42.40
07/28/2011,1200,42.40,42.50,42.40,42.50
07/28/2011,1300,42.20,42.40,42.10,42.10
07/28/2011,1400,42.30,42.60,42.30,42.50
07/28/2011,1500,41.50,41.50,41.20,41.20
07/28/2011,1700,40.40,42.50,39.90,41.90
07/28/2011,1800,42.30,42.60,39.90,40.80
07/28/2011,1900,40.90,42.00,40.60,41.00
07/28/2011,2000,41.00,42.30,40.70,41.40
07/28/2011,2020,41.70,42.20,40.50,40.80
07/29/2011,300,40.40,40.40,40.10,40.10
07/29/2011,400,40.20,40.50,40.00,40.50
07/29/2011,500,40.30,40.60,40.30,40.30
07/29/2011,600,40.80,41.70,40.70,41.70
07/29/2011,700,41.40,41.70,41.40,41.70
07/29/2011,800,41.70,41.70,41.30,41.70
07/29/2011,900,41.50,41.50,39.60,41.40
07/29/2011,1000,41.10,41.10,40.40,40.70
07/29/2011,1100,40.70,40.80,40.60,40.70
07/29/2011,1200,40.60,40.70,39.60,39.60
07/29/2011,1300,39.50,40.30,39.40,39.50
07/29/2011,1400,39.60,39.80,39.10,39.20
07/29/2011,1500,39.30,39.30,39.00,39.00
07/29/2011,1700,38.80,39.60,36.20,36.60
07/29/2011,1800,36.70,38.00,35.30,35.60
07/29/2011,1900,35.70,36.70,35.60,36.40
07/29/2011,2000,36.30,36.80,36.00,36.00
07/29/2011,2020,35.90,37.00,35.60,35.70
08/01/2011,300,37.00,37.50,36.90,37.50
08/01/2011,400,37.60,38.00,37.40,37.70
08/01/2011,500,38.00,38.10,37.70,37.90
08/01/2011,700,37.60,37.60,37.40,37.40
08/01/2011,800,37.80,38.20,37.80,38.20
08/01/2011,900,38.20,38.50,38.00,38.50
08/01/2011,1000,38.50,38.90,38.40,38.40
08/01/2011,1100,38.90,39.10,38.00,38.00
08/01/2011,1200,38.30,38.30,38.00,38.30
08/01/2011,1300,38.80,38.80,38.70,38.70
08/01/2011,1400,38.70,38.70,37.90,38.70
08/01/2011,1500,38.70,38.70,38.70,38.70
08/01/2011,1700,38.90,39.80,36.40,38.00
08/01/2011,1800,38.00,39.10,36.30,36.60
08/01/2011,1900,36.70,37.10,35.40,36.30
08/01/2011,2000,36.40,36.90,35.70,36.90
08/01/2011,2020,36.60,36.90,34.40,36.10
08/02/2011,300,37.40,37.70,36.90,37.60
08/02/2011,400,37.60,38.20,37.60,37.70
08/02/2011,500,37.60,37.60,37.60,37.60
08/02/2011,600,37.20,37.20,36.90,36.90
08/02/2011,700,36.90,37.30,36.40,36.70
08/02/2011,800,36.60,36.90,36.30,36.30
08/02/2011,900,36.60,36.60,36.00,36.00
08/02/2011,1000,36.10,36.10,36.10,36.10
08/02/2011,1100,36.20,36.40,35.50,35.50
08/02/2011,1200,35.50,35.50,35.10,35.20
08/02/2011,1300,35.20,35.90,35.20,35.60
08/02/2011,1400,35.60,36.30,35.20,36.10
08/02/2011,1500,35.90,35.90,35.90,35.90
08/02/2011,1700,35.90,36.60,32.60,33.90
08/02/2011,1800,33.90,33.90,31.50,33.00
08/02/2011,1900,33.00,34.20,32.10,33.90
08/02/2011,2000,33.90,39.90,33.80,38.40
08/02/2011,2020,38.40,40.00,37.30,40.00
08/03/2011,300,38.50,40.10,38.50,40.10
08/03/2011,400,39.00,39.70,39.00,39.20
08/03/2011,500,39.60,39.60,38.60,39.10
08/03/2011,600,39.10,39.70,39.10,39.70
08/03/2011,700,39.60,39.60,39.60,39.60
08/03/2011,800,39.20,39.20,38.80,38.80
08/03/2011,900,38.80,38.80,38.50,38.50
08/03/2011,1000,38.60,38.60,38.00,38.00
08/03/2011,1100,38.40,38.70,38.20,38.30
08/03/2011,1200,38.60,38.70,37.70,38.10
08/03/2011,1300,37.80,38.10,37.20,38.10
08/03/2011,1400,38.40,39.00,38.00,38.70
08/03/2011,1500,38.60,38.60,38.40,38.60
08/03/2011,1700,38.50,39.10,35.60,36.60
08/03/2011,1800,36.70,37.20,35.90,36.50
08/03/2011,1900,36.40,37.10,35.50,35.90
08/03/2011,2000,35.70,38.70,35.70,38.20
08/03/2011,2020,38.30,38.50,36.80,36.90
08/04/2011,300,37.80,37.80,36.60,37.20
08/04/2011,400,36.90,37.10,35.10,35.40
08/04/2011,500,35.30,36.00,35.10,36.00
08/04/2011,600,36.00,36.10,35.90,36.10
08/04/2011,800,35.90,36.10,35.70,35.70
08/04/2011,900,35.20,35.20,35.10,35.10
08/04/2011,1000,35.30,36.00,35.00,36.00
08/04/2011,1200,35.20,35.20,35.20,35.20
08/04/2011,1300,35.20,35.50,33.00,34.00
08/04/2011,1400,34.10,35.10,34.00,35.10
08/04/2011,1500,35.10,35.50,34.80,35.00
08/04/2011,1700,34.40,37.10,33.90,35.60
08/04/2011,1800,35.60,35.60,31.40,31.70
08/04/2011,1900,31.90,34.90,31.00,33.60
08/04/2011,2000,33.90,34.50,32.80,33.00
08/04/2011,2020,33.00,33.10,32.00,32.40
08/05/2011,300,31.90,32.00,30.40,30.40
08/05/2011,400,30.60,30.60,27.20,29.00
08/05/2011,500,29.30,29.50,28.30,28.50
08/05/2011,600,28.10,28.80,28.10,28.60
08/05/2011,700,28.70,30.60,28.70,30.00
08/05/2011,800,29.70,30.00,29.00,29.00
08/05/2011,900,28.80,28.90,28.40,28.60
08/05/2011,1000,28.70,29.90,28.20,29.80
08/05/2011,1100,29.60,29.60,28.30,28.30
08/05/2011,1300,29.40,29.80,29.10,29.10
08/05/2011,1400,29.10,31.50,29.00,31.50
08/05/2011,1500,31.40,31.40,31.10,31.40
08/05/2011,1700,31.10,33.90,30.10,33.10
08/05/2011,1800,32.50,32.60,28.70,28.80
08/05/2011,1900,28.70,32.00,28.20,30.50
08/05/2011,2000,30.70,31.60,29.30,30.20
08/05/2011,2020,30.00,31.00,29.00,29.30
08/08/2011,300,28.20,28.40,26.80,26.80
08/08/2011,400,27.30,28.70,27.30,28.40
08/08/2011,500,28.50,28.50,27.80,27.90
08/08/2011,600,27.40,27.40,26.80,27.40
08/08/2011,700,27.40,27.60,27.40,27.40
08/08/2011,800,27.30,27.60,27.30,27.60
08/08/2011,900,27.30,27.30,26.60,26.60
08/08/2011,1000,27.00,27.40,26.80,27.10
08/08/2011,1100,27.10,27.40,26.10,26.10
08/08/2011,1200,26.30,26.40,25.50,25.50
08/08/2011,1300,26.10,26.20,25.20,25.20
08/08/2011,1400,26.00,26.90,25.20,26.00
08/08/2011,1500,26.10,26.40,25.70,25.90
08/08/2011,1700,27.00,27.00,23.70,25.30
08/08/2011,1800,25.30,26.40,24.70,24.80
08/08/2011,1900,24.70,25.30,24.50,24.90
08/08/2011,2000,24.80,26.50,24.50,24.80
08/08/2011,2020,24.80,25.50,24.60,25.20
08/09/2011,300,23.30,23.30,22.20,22.70
08/09/2011,400,22.40,23.60,19.70,20.70
08/09/2011,500,21.00,22.10,20.10,22.00
08/09/2011,600,21.90,22.90,21.90,22.60
08/09/2011,700,21.90,22.10,21.70,21.80
08/09/2011,800,21.80,23.30,21.80,22.80
08/09/2011,900,23.00,24.60,23.00,24.60
08/09/2011,1000,24.10,24.60,24.10,24.50
08/09/2011,1100,24.50,25.10,23.60,24.20
08/09/2011,1200,24.10,24.10,23.10,23.40
08/09/2011,1300,23.20,25.20,23.20,24.70
08/09/2011,1400,25.10,26.80,25.10,26.80
08/09/2011,1500,26.80,26.90,26.40,26.50
08/09/2011,1700,27.00,28.60,25.40,26.20
08/09/2011,1800,26.30,26.90,25.20,26.10
08/09/2011,1900,26.10,26.20,23.50,23.50
08/09/2011,2000,23.50,24.40,22.60,23.60
08/09/2011,2020,23.70,23.90,22.20,22.80
08/10/2011,300,25.50,25.90,25.50,25.90
08/10/2011,400,26.10,26.80,25.20,26.30
08/10/2011,500,26.50,26.60,25.20,26.10
08/10/2011,600,26.10,26.20,25.80,25.80
08/10/2011,700,25.80,25.80,25.60,25.60
08/10/2011,800,25.40,26.20,25.40,26.20
08/10/2011,900,25.90,25.90,25.10,25.10
08/10/2011,1000,24.90,25.60,24.00,25.60
08/10/2011,1100,26.00,26.00,25.10,25.70
08/10/2011,1200,26.40,26.40,25.80,26.10
08/10/2011,1300,26.40,27.00,26.30,26.60
08/10/2011,1400,26.70,26.70,26.10,26.50
08/10/2011,1500,26.50,26.50,26.10,26.20
08/10/2011,1700,25.10,25.20,22.60,23.40
08/10/2011,1800,23.50,24.00,22.10,23.40
08/10/2011,1900,23.40,23.90,22.50,22.90
08/10/2011,2000,23.00,23.90,22.40,23.80
08/10/2011,2020,23.90,24.40,23.10,23.70
08/11/2011,300,23.60,23.60,22.80,22.80
08/11/2011,400,23.60,24.40,23.60,24.40
08/11/2011,500,24.40,26.00,24.10,25.70
08/11/2011,600,25.80,26.00,25.80,25.90
08/11/2011,700,26.50,26.50,25.90,25.90
08/11/2011,800,26.00,26.60,26.00,26.50
08/11/2011,900,26.60,28.70,26.60,28.00
08/11/2011,1000,28.10,28.40,27.60,27.70
08/11/2011,1100,27.90,29.10,27.60,29.10
08/11/2011,1200,29.00,29.00,28.10,28.10
08/11/2011,1300,27.90,28.00,27.00,27.90
08/11/2011,1400,27.80,27.80,25.80,25.80
08/11/2011,1500,25.70,26.10,25.60,25.60
08/11/2011,1700,35.70,38.60,31.10,32.50
08/11/2011,1800,32.50,32.70,29.30,31.60
08/11/2011,1900,31.50,32.80,31.10,32.40
08/11/2011,2000,32.20,32.30,30.30,30.40
08/11/2011,2020,30.20,30.60,29.30,29.80
08/12/2011,300,31.90,32.10,31.90,32.10
08/12/2011,400,32.10,32.50,31.10,31.30
08/12/2011,500,31.30,32.00,31.00,31.00
08/12/2011,600,30.60,30.90,30.50,30.90
08/12/2011,700,30.60,30.60,30.30,30.40
08/12/2011,800,30.40,30.60,30.00,30.00
08/12/2011,900,29.90,29.90,29.20,29.20
08/12/2011,1000,29.10,29.30,28.40,29.00
08/12/2011,1100,28.40,29.40,28.40,28.40
08/12/2011,1200,29.40,29.60,29.20,29.50
08/12/2011,1300,29.50,30.50,29.50,30.50
08/12/2011,1400,30.10,30.60,30.10,30.60
08/12/2011,1500,30.50,30.90,30.10,30.70
08/12/2011,1700,31.20,31.80,29.00,30.10
08/12/2011,1800,30.20,30.80,29.20,30.80
08/12/2011,1900,30.90,32.20,30.90,31.80
08/12/2011,2000,32.00,32.10,30.90,31.00
08/12/2011,2020,31.10,31.10,29.20,29.70
08/15/2011,300,31.80,32.40,31.70,32.40
08/15/2011,400,32.10,32.40,31.60,31.90
08/15/2011,500,31.70,31.70,31.60,31.60
08/15/2011,600,31.60,31.60,31.60,31.60
08/15/2011,700,31.60,31.90,31.60,31.90
08/15/2011,800,31.80,31.90,31.60,31.60
08/15/2011,900,31.90,31.90,31.60,31.60
08/15/2011,1000,31.90,32.00,31.90,32.00
08/15/2011,1100,32.10,32.10,32.10,32.10
08/15/2011,1200,32.10,32.20,31.80,32.20
08/15/2011,1300,32.10,32.10,31.80,31.80
08/15/2011,1400,31.80,31.80,31.60,31.60
08/15/2011,1500,31.60,32.10,31.60,32.10
08/15/2011,1700,32.50,33.10,31.10,32.00
08/15/2011,1800,31.80,32.40,31.40,32.20
08/15/2011,1900,32.10,33.80,32.00,33.10
08/15/2011,2000,33.30,33.40,31.70,32.00
08/15/2011,2020,32.00,33.30,31.90,32.50
08/16/2011,300,33.40,33.80,33.00,33.80
08/16/2011,400,33.20,33.20,32.40,32.60
08/16/2011,500,32.40,32.60,32.40,32.60
08/16/2011,700,32.80,33.20,32.80,33.20
08/16/2011,800,32.40,32.40,32.40,32.40
08/16/2011,900,32.40,32.40,31.90,31.90
08/16/2011,1000,32.20,32.20,31.60,31.60
08/16/2011,1100,31.60,31.60,31.10,31.60
08/16/2011,1200,33.10,33.20,33.10,33.20
08/16/2011,1300,33.10,33.10,32.70,32.70
08/16/2011,1400,32.60,32.70,32.40,32.50
08/16/2011,1500,32.10,32.20,32.00,32.20
08/16/2011,1700,32.20,33.00,31.30,32.90
08/16/2011,1800,32.90,33.10,32.40,32.90
08/16/2011,1900,33.00,33.60,32.20,32.60
08/16/2011,2000,32.50,32.90,32.10,32.30
08/16/2011,2020,32.20,32.80,32.00,32.60
08/17/2011,300,33.10,33.10,33.10,33.10
08/17/2011,400,33.10,33.10,33.10,33.10
08/17/2011,700,33.20,33.20,33.20,33.20
08/17/2011,800,33.40,33.40,33.20,33.20
08/17/2011,900,33.10,33.20,33.10,33.20
08/17/2011,1000,33.20,33.20,32.40,32.40
08/17/2011,1200,32.90,32.90,32.50,32.50
08/17/2011,1300,32.60,32.60,31.80,32.00
08/17/2011,1400,32.00,32.70,32.00,32.70
08/17/2011,1500,33.10,34.10,33.10,33.80
08/17/2011,1700,34.10,36.90,33.60,35.40
08/17/2011,1800,35.40,35.80,34.10,35.00
08/17/2011,1900,34.80,36.10,34.40,36.10
08/17/2011,2000,36.00,36.80,34.70,35.10
08/17/2011,2020,35.60,36.10,34.30,36.10
08/18/2011,300,36.10,36.10,35.60,35.60
08/18/2011,400,35.30,35.30,34.40,34.50
08/18/2011,500,34.20,34.70,34.20,34.40
08/18/2011,600,34.50,34.50,34.40,34.40
08/18/2011,700,34.80,34.90,34.60,34.80
08/18/2011,800,34.50,34.50,34.30,34.50
08/18/2011,900,34.70,34.80,34.30,34.30
08/18/2011,1000,34.50,34.60,34.30,34.60
08/18/2011,1100,34.90,34.90,34.20,34.20
08/18/2011,1200,34.10,34.60,34.10,34.20
08/18/2011,1300,34.50,34.50,34.10,34.10
08/18/2011,1400,34.60,34.60,33.30,33.70
08/18/2011,1500,33.70,33.80,33.60,33.60
08/18/2011,1700,32.60,34.30,32.10,33.80
08/18/2011,1800,33.90,34.90,33.20,34.80
08/18/2011,1900,34.70,36.60,34.20,36.60
08/18/2011,2000,36.70,37.40,33.90,34.30
08/18/2011,2020,34.10,35.00,33.80,34.40
08/19/2011,300,34.10,34.10,33.30,33.30
08/19/2011,400,33.20,33.20,32.00,32.20
08/19/2011,500,32.70,32.80,32.40,32.40
08/19/2011,600,33.10,33.60,33.10,33.50
08/19/2011,700,33.20,33.20,33.10,33.10
08/19/2011,800,33.70,33.70,32.60,32.60
08/19/2011,900,32.60,33.80,32.60,33.80
08/19/2011,1000,33.30,33.30,32.80,32.80
08/19/2011,1100,32.90,33.40,32.60,33.40
08/19/2011,1200,32.80,32.80,32.80,32.80
08/19/2011,1300,33.90,34.60,33.60,34.50
08/19/2011,1400,34.50,34.90,34.10,34.40
08/19/2011,1500,34.90,36.10,34.70,35.90
08/19/2011,1700,36.10,39.30,36.00,37.40
08/19/2011,1800,37.60,37.70,36.60,37.50
08/19/2011,1900,37.60,38.50,37.40,38.40
08/19/2011,2000,38.40,39.40,37.80,38.50
08/19/2011,2020,38.60,38.60,36.70,37.10
08/22/2011,300,39.20,39.30,38.70,39.30
08/22/2011,400,38.70,39.00,38.60,38.60
08/22/2011,500,39.00,39.00,38.60,38.70
08/22/2011,600,38.60,38.60,38.30,38.60
08/22/2011,800,37.90,37.90,37.90,37.90
08/22/2011,900,38.60,38.60,38.20,38.20
08/22/2011,1000,38.50,38.80,38.50,38.70
08/22/2011,1100,39.20,40.10,39.20,40.10
08/22/2011,1200,40.10,40.10,39.80,39.80
08/22/2011,1300,39.80,40.70,39.80,40.40
08/22/2011,1400,40.60,40.90,40.60,40.80
08/22/2011,1500,40.80,40.80,40.00,40.50
08/22/2011,1700,40.20,42.90,40.20,41.30
08/22/2011,1800,41.20,42.40,41.00,41.80
08/22/2011,1900,42.10,42.60,41.60,42.60
08/22/2011,2000,42.60,43.50,42.00,43.50
08/22/2011,2020,43.40,44.80,43.00,44.40
08/23/2011,300,45.70,45.70,45.10,45.70
08/23/2011,400,44.60,44.80,44.40,44.60
08/23/2011,500,45.00,45.20,45.00,45.20
08/23/2011,600,45.00,45.00,45.00,45.00
08/23/2011,700,45.40,45.40,44.80,44.80
08/23/2011,800,45.50,45.70,45.50,45.60
08/23/2011,900,45.80,45.80,45.70,45.70
08/23/2011,1000,46.10,47.70,46.10,46.70
08/23/2011,1100,47.00,47.40,47.00,47.40
08/23/2011,1200,47.10,47.50,47.10,47.20
08/23/2011,1300,47.40,49.40,47.40,49.10
08/23/2011,1400,48.90,49.10,48.50,48.50
08/23/2011,1500,48.30,48.70,48.00,48.00
08/23/2011,1700,47.40,47.80,46.30,46.70
08/23/2011,1800,46.80,48.90,46.70,48.40
08/23/2011,1900,48.50,49.90,48.50,49.70
08/23/2011,2000,49.80,51.00,49.20,49.40
08/23/2011,2020,49.50,51.50,49.50,51.50
08/24/2011,300,50.60,50.70,50.60,50.70
08/24/2011,500,50.10,50.10,49.80,49.90
08/24/2011,600,49.60,50.10,49.60,50.10
08/24/2011,700,50.10,50.10,50.10,50.10
08/24/2011,800,49.80,49.80,49.60,49.60
08/24/2011,900,49.90,50.70,49.90,50.10
08/24/2011,1000,50.10,50.10,50.10,50.10
08/24/2011,1100,49.90,50.20,49.70,50.20
08/24/2011,1200,50.00,50.30,49.70,50.30
08/24/2011,1300,50.00,50.10,50.00,50.10
08/24/2011,1400,50.50,50.50,50.20,50.40
08/24/2011,1500,50.70,50.80,50.50,50.50
08/24/2011,1700,50.50,51.60,49.60,50.90
08/24/2011,1800,50.70,51.40,48.60,48.60
08/24/2011,1900,48.70,49.50,47.20,49.50
08/24/2011,2000,49.20,49.20,47.50,48.50
08/24/2011,2020,48.50,49.10,47.00,49.10
08/25/2011,400,48.00,48.00,47.20,47.60
08/25/2011,500,47.70,47.70,47.10,47.10
08/25/2011,600,47.10,47.10,47.10,47.10
08/25/2011,800,47.50,47.80,47.50,47.70
08/25/2011,900,47.60,47.60,47.50,47.50
08/25/2011,1100,48.50,48.50,48.50,48.50
08/25/2011,1200,49.00,49.00,48.50,48.50
08/25/2011,1300,48.60,48.70,47.60,47.70
08/25/2011,1400,47.80,47.80,47.80,47.80
08/25/2011,1500,48.40,48.80,48.10,48.50
08/25/2011,1700,47.80,48.60,46.80,48.40
08/25/2011,1800,48.50,49.50,48.10,48.30
08/25/2011,1900,48.50,51.40,48.50,48.90
08/25/2011,2000,48.90,49.90,48.80,49.50
08/25/2011,2020,49.40,49.90,48.40,49.80
08/26/2011,300,49.80,51.10,49.80,50.90
08/26/2011,400,50.40,50.40,48.90,48.90
08/26/2011,500,49.00,49.00,47.70,47.70
08/26/2011,600,48.00,48.30,48.00,48.30
08/26/2011,700,48.20,48.20,48.20,48.20
08/26/2011,800,48.20,48.90,48.10,48.80
08/26/2011,900,48.60,48.60,48.60,48.60
08/26/2011,1000,48.60,48.90,48.60,48.90
08/26/2011,1100,48.90,50.10,48.70,50.10
08/26/2011,1200,50.40,50.50,48.10,48.40
08/26/2011,1300,48.90,49.40,48.50,49.10
08/26/2011,1400,49.30,50.00,49.30,50.00
08/26/2011,1500,49.40,49.60,49.00,49.00
08/26/2011,1700,48.90,54.00,48.20,53.30
08/26/2011,1800,53.40,55.90,53.40,55.20
08/26/2011,1900,55.20,59.60,55.20,57.60
08/26/2011,2000,57.40,57.90,56.20,56.40
08/26/2011,2020,56.60,58.20,55.90,57.40
08/29/2011,300,57.70,57.70,57.50,57.50
08/29/2011,400,56.70,58.00,56.70,57.50
08/29/2011,500,57.80,58.20,57.80,58.20
08/29/2011,600,58.40,58.70,58.40,58.70
08/29/2011,700,59.20,59.20,59.20,59.20
08/29/2011,800,60.10,60.30,59.70,59.70
08/29/2011,900,59.50,60.00,59.50,60.00
08/29/2011,1000,60.20,60.20,59.80,60.00
08/29/2011,1100,60.40,62.10,60.30,62.10
08/29/2011,1200,60.50,60.50,60.50,60.50
08/29/2011,1300,60.30,60.30,60.20,60.30
08/29/2011,1400,60.20,60.70,60.20,60.40
08/29/2011,1500,60.70,60.70,60.00,60.00
08/29/2011,1700,60.20,60.90,57.60,58.10
08/29/2011,1800,58.20,62.10,57.20,60.20
08/29/2011,1900,60.10,61.00,59.30,59.60
08/29/2011,2000,59.70,60.70,58.40,59.00
08/29/2011,2020,59.00,60.60,59.00,60.60
08/30/2011,300,59.90,59.90,59.30,59.30
08/30/2011,500,59.20,59.30,59.20,59.30
08/30/2011,800,59.40,59.40,59.40,59.40
08/30/2011,900,58.70,58.70,58.70,58.70
08/30/2011,1000,60.00,60.10,60.00,60.10
08/30/2011,1100,59.60,59.70,58.70,59.30
08/30/2011,1200,59.10,59.10,58.40,58.40
08/30/2011,1300,58.50,58.70,58.40,58.70
08/30/2011,1400,59.10,59.10,58.80,58.80
08/30/2011,1500,58.80,58.80,58.20,58.20
08/30/2011,1700,60.00,62.60,59.10,61.60
08/30/2011,1800,61.70,62.60,60.40,60.90
08/30/2011,1900,60.90,61.40,59.70,61.30
08/30/2011,2000,61.30,62.60,61.10,62.40
08/30/2011,2020,62.10,63.50,61.60,62.50
08/31/2011,300,61.40,61.70,61.40,61.40
08/31/2011,400,61.80,62.10,61.80,62.10
08/31/2011,500,62.20,62.60,62.20,62.60
08/31/2011,600,62.20,62.20,61.40,61.40
08/31/2011,700,61.60,61.60,61.60,61.60
08/31/2011,800,62.00,62.40,62.00,62.40
08/31/2011,900,62.40,62.40,61.80,61.80
08/31/2011,1000,61.50,61.50,61.40,61.40
08/31/2011,1100,62.40,62.70,62.30,62.30
08/31/2011,1200,62.20,62.20,61.90,61.90
08/31/2011,1300,62.00,62.00,62.00,62.00
08/31/2011,1400,62.30,62.80,62.30,62.80
08/31/2011,1500,62.60,62.80,62.60,62.80
08/31/2011,1700,62.80,63.60,61.30,61.70
08/31/2011,1800,61.60,64.40,61.60,63.60
08/31/2011,1900,63.60,65.10,62.50,62.50
08/31/2011,2000,62.60,63.60,60.60,61.30
08/31/2011,2020,61.40,62.70,60.80,61.60
09/01/2011,300,61.80,61.90,61.80,61.90
09/01/2011,400,60.80,60.80,59.90,60.70
09/01/2011,600,60.50,60.50,60.20,60.20
09/01/2011,700,60.00,60.40,60.00,60.40
09/01/2011,800,60.60,60.60,60.60,60.60
09/01/2011,900,60.40,60.60,60.30,60.60
09/01/2011,1000,59.90,60.30,59.90,59.90
09/01/2011,1100,60.10,60.30,59.80,59.80
09/01/2011,1200,59.40,59.90,59.40,59.90
09/01/2011,1300,59.70,59.70,59.30,59.70
09/01/2011,1400,59.40,59.80,59.40,59.70
09/01/2011,1500,59.80,60.20,59.60,59.60
09/01/2011,1700,60.80,61.10,59.20,61.10
09/01/2011,1800,60.90,61.50,60.10,61.10
09/01/2011,1900,60.90,61.40,60.00,60.40
09/01/2011,2000,60.40,60.50,55.60,56.40
09/01/2011,2020,56.30,56.80,55.00,56.80
09/02/2011,300,57.50,57.60,57.50,57.50
09/02/2011,400,57.40,58.20,57.30,58.20
09/02/2011,500,57.80,57.80,57.80,57.80
09/02/2011,700,58.10,58.10,58.00,58.00
09/02/2011,800,57.80,57.80,57.70,57.80
09/02/2011,900,58.10,58.40,57.90,58.00
09/02/2011,1000,58.20,58.30,58.20,58.20
09/02/2011,1100,57.50,57.80,57.50,57.80
09/02/2011,1200,57.60,57.70,57.40,57.70
09/02/2011,1300,57.70,57.90,57.50,57.70
09/02/2011,1400,57.70,57.90,57.50,57.70
09/02/2011,1500,57.60,57.90,57.30,57.90
09/02/2011,1700,57.60,59.10,55.90,58.50
09/02/2011,1800,58.80,62.00,58.80,60.70
09/02/2011,1900,60.80,62.30,60.40,61.20
09/02/2011,2000,61.30,61.60,59.90,60.80
09/02/2011,2020,60.90,61.40,60.10,60.50
09/06/2011,300,55.80,56.30,55.70,55.90
09/06/2011,400,56.00,57.10,55.80,56.90
09/06/2011,500,56.30,56.30,54.10,54.50
09/06/2011,600,55.10,55.40,54.80,55.10
09/06/2011,700,54.50,54.50,54.00,54.40
09/06/2011,800,54.90,55.00,54.10,55.00
09/06/2011,900,55.00,57.10,55.00,56.90
09/06/2011,1000,57.00,57.00,56.00,56.80
09/06/2011,1100,56.50,56.90,55.10,56.90
09/06/2011,1200,57.10,57.20,56.40,56.40
09/06/2011,1300,56.20,56.60,56.10,56.60
09/06/2011,1400,56.20,56.20,55.30,55.40
09/06/2011,1500,56.40,56.40,55.80,56.20
09/06/2011,1700,55.90,56.40,51.10,52.00
09/06/2011,1800,51.90,52.70,50.30,52.50
09/06/2011,1900,52.20,52.30,50.00,50.40
09/06/2011,2000,50.20,52.40,49.90,52.00
09/06/2011,2020,52.00,52.80,50.90,51.30
09/07/2011,300,52.40,53.10,52.40,52.70
09/07/2011,400,53.40,53.50,52.50,52.50
09/07/2011,500,53.00,53.10,53.00,53.10
09/07/2011,600,53.10,53.40,52.90,53.40
09/07/2011,700,53.30,53.30,52.60,52.60
09/07/2011,800,52.50,52.80,52.50,52.50
09/07/2011,900,52.50,53.30,52.50,53.30
09/07/2011,1000,53.70,53.90,53.70,53.70
09/07/2011,1100,53.60,53.60,53.60,53.60
09/07/2011,1200,53.00,53.00,52.90,52.90
09/07/2011,1300,52.90,53.70,52.90,53.50
09/07/2011,1400,53.40,53.40,52.70,52.90
09/07/2011,1500,52.50,52.50,52.50,52.50
09/07/2011,1700,53.80,54.20,49.50,50.00
09/07/2011,1800,50.00,50.00,47.30,47.90
09/07/2011,1900,47.90,49.40,46.30,47.90
09/07/2011,2000,47.70,48.20,46.80,47.50
09/07/2011,2020,47.60,48.60,47.10,47.40
09/08/2011,300,47.60,47.90,47.60,47.90
09/08/2011,400,47.60,47.70,47.10,47.10
09/08/2011,500,47.40,48.40,47.40,48.30
09/08/2011,600,48.40,48.70,48.10,48.50
09/08/2011,800,48.50,49.20,48.50,49.20
09/08/2011,900,49.10,49.60,49.10,49.60
09/08/2011,1000,49.50,49.90,49.50,49.90
09/08/2011,1100,50.20,50.50,50.00,50.10
09/08/2011,1200,50.60,50.60,49.90,50.10
09/08/2011,1300,50.00,50.40,49.90,50.30
09/08/2011,1400,50.00,50.00,48.80,48.80
09/08/2011,1500,47.60,47.60,46.30,46.90
09/08/2011,1700,48.40,49.80,47.10,48.60
09/08/2011,1800,48.50,48.50,46.40,47.70
09/08/2011,1900,47.60,48.30,46.70,48.00
09/08/2011,2000,48.00,48.50,47.40,48.30
09/08/2011,2020,48.30,49.20,47.70,48.20
09/09/2011,300,47.40,47.50,47.40,47.50
09/09/2011,400,48.40,49.40,48.40,48.60
09/09/2011,500,49.30,49.30,49.00,49.00
09/09/2011,600,49.30,49.70,49.20,49.30
09/09/2011,700,49.20,49.30,49.20,49.30
09/09/2011,800,49.70,49.70,49.70,49.70
09/09/2011,900,49.80,50.80,49.80,50.80
09/09/2011,1000,51.00,51.00,50.50,50.60
09/09/2011,1100,50.00,50.10,49.70,50.10
09/09/2011,1200,50.40,50.50,50.40,50.50
09/09/2011,1300,50.10,50.10,50.00,50.00
09/09/2011,1400,49.90,50.30,49.50,49.80
09/09/2011,1500,49.70,50.00,49.10,50.00
09/09/2011,1700,48.80,49.10,46.50,49.00
09/09/2011,1800,49.00,49.60,47.60,47.60
09/09/2011,1900,47.60,49.10,47.50,48.80
09/09/2011,2000,48.90,50.00,48.10,49.90
09/09/2011,2020,49.90,49.90,47.70,48.40
09/12/2011,300,50.10,50.10,50.10,50.10
09/12/2011,400,50.00,50.10,49.80,50.10
09/12/2011,600,50.60,50.60,50.60,50.60
09/12/2011,700,50.30,50.30,50.30,50.30
09/12/2011,1000,49.70,49.70,49.20,49.20
09/12/2011,1100,48.80,49.80,48.80,49.80
09/12/2011,1200,49.50,49.50,48.80,48.80
09/12/2011,1300,49.10,49.30,47.80,47.80
09/12/2011,1400,47.20,48.10,47.20,47.70
09/12/2011,1500,48.40,48.80,48.40,48.40
09/12/2011,1700,43.80,44.80,41.00,42.20
09/12/2011,1800,42.20,42.40,39.70,39.70
09/12/2011,1900,39.70,43.70,38.90,42.10
09/12/2011,2000,42.20,43.50,41.10,42.90
09/12/2011,2020,42.40,42.40,40.90,41.00
09/13/2011,500,42.40,42.40,42.20,42.20
09/13/2011,700,42.60,42.80,42.00,42.00
09/13/2011,800,42.00,42.00,40.70,40.70
09/13/2011,900,41.20,41.50,41.20,41.40
09/13/2011,1000,40.50,40.50,39.80,39.80
09/13/2011,1100,39.80,39.80,36.80,37.00
09/13/2011,1200,37.70,38.60,37.30,38.50
09/13/2011,1300,39.20,39.50,38.80,38.80
09/13/2011,1400,39.00,39.10,38.60,38.60
09/13/2011,1500,38.60,39.00,38.60,38.80
09/13/2011,1700,40.30,42.10,38.30,39.30
09/13/2011,1800,38.90,39.20,38.30,38.90
09/13/2011,1900,38.80,41.10,38.00,40.50
09/13/2011,2000,40.30,40.90,38.80,39.90
09/13/2011,2020,40.00,40.10,38.50,38.50
09/14/2011,300,39.50,39.50,39.50,39.50
09/14/2011,400,40.20,40.20,39.90,40.10
09/14/2011,500,39.30,39.60,38.30,38.30
09/14/2011,600,37.90,37.90,36.80,36.80
09/14/2011,700,37.40,37.40,37.40,37.40
09/14/2011,800,37.00,37.00,35.80,35.90
09/14/2011,900,35.80,36.70,35.80,36.70
09/14/2011,1000,37.80,38.00,37.70,37.70
09/14/2011,1100,37.70,37.70,36.90,37.40
09/14/2011,1200,37.40,37.80,37.00,37.70
09/14/2011,1300,38.20,38.60,38.20,38.60
09/14/2011,1400,37.90,38.00,37.00,37.30
09/14/2011,1500,37.30,38.10,37.30,38.10
09/14/2011,1700,37.90,41.20,36.80,39.60
09/14/2011,1800,39.50,40.00,38.20,38.50
09/14/2011,1900,38.60,39.20,37.20,37.50
09/14/2011,2000,37.50,38.00,37.30,37.40
09/14/2011,2020,37.80,38.10,37.30,37.30
09/15/2011,300,38.10,38.20,37.70,38.00
09/15/2011,400,38.00,38.40,37.00,37.60
09/15/2011,500,37.60,37.80,37.30,37.40
09/15/2011,600,37.50,38.10,37.50,38.10
09/15/2011,700,38.00,38.00,37.70,37.70
09/15/2011,800,37.60,37.60,37.30,37.60
09/15/2011,900,37.60,37.60,37.30,37.30
09/15/2011,1000,37.30,37.30,36.50,36.50
09/15/2011,1100,36.90,36.90,35.80,36.30
09/15/2011,1200,36.30,36.50,35.80,36.40
09/15/2011,1300,36.10,36.50,35.80,35.90
09/15/2011,1400,35.90,36.10,35.60,35.90
09/15/2011,1500,35.90,36.00,35.70,36.00
09/15/2011,1700,35.90,36.30,30.60,31.00
09/15/2011,1800,30.90,32.30,30.00,31.80
09/15/2011,1900,31.80,32.00,30.50,31.50
09/15/2011,2000,31.40,31.60,30.30,31.30
09/15/2011,2020,31.20,31.50,29.20,29.60
09/16/2011,300,30.20,30.60,30.10,30.60
09/16/2011,400,30.80,31.70,30.80,31.60
09/16/2011,500,31.60,31.80,31.60,31.80
09/16/2011,600,31.80,32.20,31.80,32.20
09/16/2011,700,32.40,32.70,32.20,32.70
09/16/2011,800,32.20,32.20,31.60,31.60
09/16/2011,900,31.90,32.60,31.90,32.30
09/16/2011,1000,32.30,32.50,32.00,32.00
09/16/2011,1100,31.80,31.80,31.50,31.60
09/16/2011,1200,31.60,31.60,31.30,31.30
09/16/2011,1300,31.30,31.40,31.20,31.20
09/16/2011,1400,31.70,32.30,31.70,32.30
09/16/2011,1500,32.20,32.40,31.80,31.80
09/16/2011,1700,31.00,31.70,29.70,31.30
09/16/2011,1800,31.40,31.40,27.70,29.10
09/16/2011,1900,29.20,29.40,27.70,28.40
09/16/2011,2000,28.60,29.90,27.80,28.50
09/16/2011,2020,28.40,29.90,27.80,29.10
09/19/2011,300,27.20,28.30,27.20,28.00
09/19/2011,400,27.30,27.30,26.80,27.10
09/19/2011,500,26.80,27.20,26.60,27.20
09/19/2011,600,26.80,26.80,26.70,26.70
09/19/2011,700,26.40,26.40,26.40,26.40
09/19/2011,800,26.60,26.60,26.20,26.20
09/19/2011,900,26.40,26.40,26.10,26.10
09/19/2011,1000,26.00,26.00,25.40,25.40
09/19/2011,1100,25.50,26.00,25.50,26.00
09/19/2011,1200,25.90,25.90,25.60,25.80
09/19/2011,1300,26.20,26.30,25.90,25.90
09/19/2011,1400,26.40,27.00,26.30,26.90
09/19/2011,1500,26.90,27.10,26.70,27.00
09/19/2011,1700,25.80,26.00,21.50,22.50
09/19/2011,1800,22.60,24.00,21.50,23.70
09/19/2011,1900,23.60,23.60,22.30,22.40
09/19/2011,2000,22.50,23.40,21.90,23.40
09/19/2011,2020,23.40,24.70,23.30,24.50
09/20/2011,300,26.30,27.00,26.30,27.00
09/20/2011,400,27.00,28.20,27.00,27.70
09/20/2011,500,27.80,28.10,27.40,27.80
09/20/2011,600,27.60,27.80,27.50,27.80
09/20/2011,700,27.80,27.80,27.00,27.00
09/20/2011,800,26.90,27.30,26.90,27.10
09/20/2011,900,27.00,27.50,26.80,26.80
09/20/2011,1000,26.60,26.60,26.30,26.40
09/20/2011,1100,26.60,26.70,26.20,26.60
09/20/2011,1200,26.70,27.40,26.70,27.40
09/20/2011,1300,27.60,28.20,27.60,28.10
09/20/2011,1400,28.20,28.20,27.20,28.10
09/20/2011,1500,28.10,28.50,28.10,28.30
09/20/2011,1700,27.30,28.00,25.20,25.90
09/20/2011,1800,25.90,26.80,25.10,25.70
09/20/2011,1900,25.60,26.70,25.30,26.10
09/20/2011,2000,26.10,26.60,25.30,25.40
09/20/2011,2020,25.40,25.70,24.80,25.70
09/21/2011,300,25.60,25.60,25.40,25.40
09/21/2011,400,25.40,25.60,25.10,25.40
09/21/2011,500,25.00,26.00,24.90,26.00
09/21/2011,600,26.90,27.60,26.90,27.60
09/21/2011,700,27.60,27.80,27.60,27.80
09/21/2011,800,27.30,27.30,27.30,27.30
09/21/2011,900,27.80,27.80,27.30,27.30
09/21/2011,1000,26.90,26.90,25.50,25.70
09/21/2011,1100,25.70,25.70,25.30,25.50
09/21/2011,1300,25.50,25.70,25.30,25.70
09/21/2011,1400,26.90,26.90,26.90,26.90
09/21/2011,1500,26.20,26.30,26.10,26.30
09/21/2011,1700,25.90,26.60,23.40,23.70
09/21/2011,1800,23.70,24.00,22.80,23.50
09/21/2011,1900,23.60,23.90,22.90,22.90
09/21/2011,2000,23.00,23.10,21.80,22.20
09/21/2011,2020,22.20,22.20,19.80,20.40
09/22/2011,300,18.00,18.10,17.00,17.00
09/22/2011,400,17.00,18.40,16.50,17.80
09/22/2011,500,17.80,17.80,16.60,16.80
09/22/2011,600,16.60,16.80,16.20,16.80
09/22/2011,700,16.70,17.30,16.70,17.10
09/22/2011,800,16.80,17.20,16.80,17.00
09/22/2011,900,16.90,17.00,15.70,16.70
09/22/2011,1000,16.20,16.20,15.20,15.30
09/22/2011,1100,15.10,15.10,13.20,13.20
09/22/2011,1200,13.20,13.30,12.30,12.50
09/22/2011,1300,12.80,14.00,12.80,14.00
09/22/2011,1400,13.90,14.70,13.20,13.70
09/22/2011,1500,13.10,13.50,12.10,13.40
09/22/2011,1700,13.80,15.30,11.60,14.40
09/22/2011,1800,14.50,14.60,13.20,13.40
09/22/2011,1900,13.50,13.70,11.80,13.70
09/22/2011,2000,13.80,13.80,11.60,12.10
09/22/2011,2020,12.10,12.10,9.50,9.70
09/23/2011,300,10.70,11.50,10.70,11.50
09/23/2011,400,11.10,11.10,10.50,11.00
09/23/2011,500,10.60,11.30,10.50,11.00
09/23/2011,600,10.50,10.70,10.20,10.70
09/23/2011,700,10.70,11.30,10.70,11.30
09/23/2011,800,11.30,11.30,7.00,7.00
09/23/2011,900,6.80,8.50,5.10,8.50
09/23/2011,1000,8.20,9.30,7.60,8.00
09/23/2011,1100,8.40,11.50,8.40,11.10
09/23/2011,1200,11.80,13.70,9.80,9.80
09/23/2011,1300,10.00,10.60,6.50,6.70
09/23/2011,1400,7.90,8.50,5.90,7.00
09/23/2011,1500,6.70,7.00,6.30,6.40
09/23/2011,1700,7.60,10.50,7.30,8.70
09/23/2011,1800,8.60,8.60,5.30,6.40
09/23/2011,1900,6.40,7.30,6.00,6.80
09/23/2011,2000,6.80,8.80,5.60,7.80
09/23/2011,2020,7.80,7.80,5.40,6.00
09/26/2011,300,7.20,7.20,6.70,7.00
09/26/2011,400,7.70,7.70,6.00,6.40
09/26/2011,500,6.40,6.90,5.80,6.50
09/26/2011,600,6.50,6.50,6.20,6.30
09/26/2011,700,6.20,6.20,6.10,6.10
09/26/2011,800,5.30,5.30,2.50,2.90
09/26/2011,900,2.40,2.70,0.30,1.30
09/26/2011,1000,0.80,3.10,0.80,1.80
09/26/2011,1100,2.20,4.30,1.90,4.30
09/26/2011,1200,4.50,5.90,3.30,4.20
09/26/2011,1300,5.40,5.50,5.30,5.40
09/26/2011,1400,6.00,6.10,5.10,5.20
09/26/2011,1500,5.20,6.00,5.20,5.70
09/26/2011,1700,4.80,6.20,3.40,5.30
09/26/2011,1800,5.30,9.40,4.80,8.90
09/26/2011,1900,8.80,8.90,5.30,6.50
09/26/2011,2000,6.20,8.60,6.20,8.40
09/26/2011,2020,8.10,8.30,5.80,5.80
09/27/2011,300,7.70,7.90,7.20,7.40
09/27/2011,400,7.50,8.00,7.50,7.60
09/27/2011,500,7.90,8.10,7.80,8.00
09/27/2011,600,8.20,8.40,7.90,8.30
09/27/2011,700,8.20,8.40,8.10,8.40
09/27/2011,800,8.40,8.50,8.20,8.20
09/27/2011,900,8.70,8.90,8.70,8.70
09/27/2011,1000,8.90,9.40,8.80,9.30
09/27/2011,1100,9.80,10.20,9.80,10.20
09/27/2011,1200,10.70,11.10,10.40,11.10
09/27/2011,1300,10.90,11.60,10.60,10.80
09/27/2011,1400,11.00,11.30,11.00,11.30
09/27/2011,1500,11.50,12.20,11.10,12.20
09/27/2011,1700,11.20,12.20,9.80,10.30
09/27/2011,1800,10.40,10.40,8.30,8.80
09/27/2011,1900,8.80,8.80,7.90,8.50
09/27/2011,2000,8.50,8.60,7.20,7.70
09/27/2011,2020,7.80,8.40,6.70,6.70
09/28/2011,300,5.60,5.70,4.80,4.80
09/28/2011,400,4.80,5.40,4.60,5.00
09/28/2011,500,5.20,5.30,4.80,4.80
09/28/2011,600,5.10,5.50,4.50,4.90
09/28/2011,700,4.30,4.60,4.20,4.60
09/28/2011,800,4.00,4.20,3.40,3.60
09/28/2011,900,4.30,4.60,3.00,4.40
09/28/2011,1000,4.50,5.60,4.50,5.40
09/28/2011,1100,5.80,5.80,5.40,5.80
09/28/2011,1200,6.00,6.20,5.70,5.70
09/28/2011,1300,5.50,5.80,5.50,5.70
09/28/2011,1400,4.80,5.10,4.50,4.90
09/28/2011,1500,4.80,4.90,4.50,4.50
09/28/2011,1700,5.20,5.40,3.20,3.80
09/28/2011,1800,3.70,3.90,1.70,1.70
09/28/2011,1900,1.60,2.10,-0.90,-0.90
09/28/2011,2000,-0.70,-0.70,-5.00,-5.00
09/28/2011,2020,-5.20,-3.40,-5.60,-5.30
09/29/2011,300,-6.70,-6.70,-8.00,-6.80
09/29/2011,400,-7.30,-7.20,-7.80,-7.80
09/29/2011,500,-6.60,-6.50,-7.40,-7.10
09/29/2011,600,-7.20,-6.70,-7.90,-6.70
09/29/2011,700,-5.90,-5.90,-7.10,-6.70
09/29/2011,800,-6.80,-5.90,-6.80,-6.00
09/29/2011,900,-6.60,-6.60,-7.10,-7.10
09/29/2011,1000,-6.80,-5.90,-6.80,-6.10
09/29/2011,1100,-5.50,-5.50,-6.10,-6.00
09/29/2011,1200,-6.50,-6.20,-6.50,-6.20
09/29/2011,1300,-6.20,-4.80,-6.40,-4.80
09/29/2011,1400,-6.30,-6.30,-6.40,-6.40
09/29/2011,1500,-6.70,-5.70,-6.70,-5.70
09/29/2011,1700,-5.60,-1.10,-5.70,-3.60
09/29/2011,1800,-3.60,-2.00,-3.70,-3.20
09/29/2011,1900,-3.30,-2.10,-4.00,-2.20
09/29/2011,2000,-2.20,-0.90,-2.50,-2.30
09/29/2011,2020,-2.20,-2.10,-4.00,-4.00
09/30/2011,300,-3.50,-2.80,-3.50,-3.50
09/30/2011,400,-3.40,-2.30,-3.50,-2.30
09/30/2011,500,-2.30,-2.30,-3.30,-3.30
09/30/2011,600,-2.90,-2.30,-3.10,-3.00
09/30/2011,700,-2.80,-2.80,-3.40,-3.10
09/30/2011,800,-3.20,-2.30,-3.30,-2.30
09/30/2011,900,-2.40,-1.90,-2.60,-2.40
09/30/2011,1000,-2.60,-2.50,-3.20,-3.00
09/30/2011,1100,-3.00,-2.50,-3.10,-2.80
09/30/2011,1200,-2.80,-2.40,-3.00,-2.90
09/30/2011,1300,-2.90,-2.50,-3.80,-3.80
09/30/2011,1400,-3.80,-3.80,-4.80,-4.70
09/30/2011,1500,-4.70,-3.90,-4.80,-4.60
09/30/2011,1700,-9.30,-9.20,-16.30,-14.40
09/30/2011,1800,-14.40,-12.60,-15.30,-14.90
09/30/2011,1900,-15.00,-14.50,-15.50,-15.10
09/30/2011,2000,-15.10,-13.10,-15.50,-15.40
09/30/2011,2020,-15.30,-15.00,-18.30,-17.40
10/03/2011,300,-17.50,-17.30,-18.30,-17.90
10/03/2011,400,-18.00,-18.00,-18.70,-18.50
10/03/2011,500,-18.60,-18.30,-19.20,-18.90
10/03/2011,600,-19.10,-19.00,-19.80,-19.60
10/03/2011,700,-19.80,-18.60,-19.80,-19.20
10/03/2011,800,-19.60,-19.40,-20.10,-20.10
10/03/2011,900,-19.80,-19.50,-20.20,-19.60
10/03/2011,1000,-19.80,-19.50,-20.10,-19.50
10/03/2011,1100,-19.50,-19.50,-20.20,-20.20
10/03/2011,1200,-20.10,-19.90,-22.20,-21.80
10/03/2011,1300,-21.80,-20.40,-21.80,-20.40
10/03/2011,1400,-20.40,-19.80,-21.10,-20.40
10/03/2011,1500,-20.50,-19.90,-20.60,-19.90
10/03/2011,1700,-19.00,-15.40,-21.70,-16.00
10/03/2011,1800,-16.20,-12.00,-16.60,-12.70
10/03/2011,1900,-12.70,-10.90,-13.70,-11.00
10/03/2011,2000,-11.10,-11.10,-16.50,-15.40
10/03/2011,2020,-15.50,-15.50,-17.40,-16.80
10/04/2011,300,-19.40,-18.10,-19.60,-18.40
10/04/2011,400,-18.60,-17.90,-19.30,-18.90
10/04/2011,500,-18.70,-18.70,-19.20,-18.80
10/04/2011,600,-18.90,-18.30,-19.10,-18.90
10/04/2011,700,-19.10,-18.50,-19.10,-18.70
10/04/2011,800,-18.70,-18.20,-18.80,-18.50
10/04/2011,900,-18.20,-16.80,-18.20,-17.30
10/04/2011,1000,-17.40,-17.30,-19.30,-19.20
10/04/2011,1100,-19.30,-18.80,-19.70,-19.30
10/04/2011,1200,-19.30,-18.90,-19.70,-18.90
10/04/2011,1300,-19.20,-19.00,-19.50,-19.20
10/04/2011,1400,-19.10,-18.90,-20.20,-20.20
10/04/2011,1500,-20.30,-20.30,-20.80,-20.80
10/04/2011,1700,-20.80,-19.60,-23.50,-22.20
10/04/2011,1800,-22.10,-20.30,-23.10,-21.40
10/04/2011,1900,-21.40,-20.00,-22.30,-21.00
10/04/2011,2000,-21.00,-18.40,-21.20,-18.70
10/04/2011,2020,-18.70,-18.40,-22.50,-22.30
10/05/2011,300,-19.10,-19.00,-21.30,-21.20
10/05/2011,400,-20.60,-20.20,-21.00,-20.80
10/05/2011,500,-20.60,-20.60,-21.00,-20.60
10/05/2011,600,-20.50,-20.20,-20.80,-20.30
10/05/2011,700,-20.20,-18.90,-20.20,-19.40
10/05/2011,800,-19.40,-19.20,-19.80,-19.20
10/05/2011,900,-19.40,-18.90,-19.40,-18.90
10/05/2011,1000,-18.90,-18.10,-19.00,-18.50
10/05/2011,1100,-18.30,-17.40,-18.60,-17.70
10/05/2011,1200,-17.50,-17.50,-18.70,-18.60
10/05/2011,1300,-18.40,-17.30,-18.40,-17.80
10/05/2011,1400,-17.80,-17.40,-18.30,-18.30
10/05/2011,1500,-18.30,-17.50,-18.30,-18.20
10/05/2011,1700,-17.70,-17.70,-20.50,-19.20
10/05/2011,1800,-19.10,-18.50,-20.50,-19.10
10/05/2011,1900,-19.00,-17.90,-20.00,-18.30
10/05/2011,2000,-18.30,-18.00,-19.70,-19.40
10/05/2011,2020,-19.40,-19.10,-20.30,-19.50
10/06/2011,300,-19.70,-19.00,-19.80,-19.20
10/06/2011,400,-19.30,-19.30,-21.30,-20.30
10/06/2011,500,-20.20,-19.30,-20.40,-20.20
10/06/2011,600,-20.20,-20.20,-20.90,-20.70
10/06/2011,700,-20.60,-19.80,-20.60,-19.90
10/06/2011,800,-19.80,-19.60,-20.00,-19.60
10/06/2011,900,-19.50,-18.60,-19.70,-19.10
10/06/2011,1000,-19.00,-17.40,-19.00,-17.50
10/06/2011,1100,-17.40,-15.60,-17.70,-15.60
10/06/2011,1200,-15.60,-15.40,-16.30,-15.80
10/06/2011,1300,-16.00,-14.70,-16.60,-16.60
10/06/2011,1400,-16.50,-15.70,-17.60,-17.00
10/06/2011,1500,-17.00,-17.00,-17.70,-17.10
10/06/2011,1700,-16.50,-15.10,-18.00,-17.80
10/06/2011,1800,-17.90,-17.00,-19.40,-17.20
10/06/2011,1900,-17.20,-16.90,-18.30,-18.20
10/06/2011,2000,-18.20,-17.70,-19.50,-17.70
10/06/2011,2020,-17.70,-17.70,-20.50,-20.10
10/07/2011,300,-21.10,-20.00,-21.40,-21.40
10/07/2011,400,-21.40,-21.10,-22.80,-21.40
10/07/2011,500,-21.70,-21.40,-22.20,-22.20
10/07/2011,600,-22.30,-21.10,-22.50,-21.10
10/07/2011,700,-21.40,-21.10,-21.40,-21.20
10/07/2011,800,-21.20,-21.10,-21.30,-21.30
10/07/2011,900,-21.60,-21.60,-22.00,-21.70
10/07/2011,1000,-22.00,-21.00,-22.50,-21.10
10/07/2011,1100,-21.40,-20.70,-22.00,-21.40
10/07/2011,1200,-20.90,-20.80,-22.30,-21.40
10/07/2011,1300,-21.40,-21.30,-22.10,-21.80
10/07/2011,1400,-21.70,-21.70,-23.90,-23.60
10/07/2011,1500,-23.60,-22.90,-23.90,-23.30
10/07/2011,1700,-22.30,-18.40,-22.30,-18.90
10/07/2011,1800,-18.80,-18.80,-21.50,-20.90
10/07/2011,1900,-20.90,-20.80,-22.00,-21.40
10/07/2011,2000,-21.60,-20.60,-22.00,-21.70
10/07/2011,2020,-21.70,-20.90,-22.10,-21.00
10/10/2011,300,-19.90,-19.60,-20.70,-19.80
10/10/2011,400,-19.60,-15.40,-19.60,-15.80
10/10/2011,500,-16.00,-16.00,-17.70,-16.20
10/10/2011,600,-16.60,-15.70,-17.00,-16.90
10/10/2011,700,-16.60,-16.30,-16.80,-16.70
10/10/2011,800,-16.70,-15.50,-17.10,-16.30
10/10/2011,900,-16.50,-15.00,-16.80,-15.10
10/10/2011,1000,-15.20,-14.10,-15.30,-14.40
10/10/2011,1100,-14.40,-14.30,-15.00,-14.90
10/10/2011,1200,-14.90,-14.90,-15.70,-15.50
10/10/2011,1300,-15.50,-15.30,-15.60,-15.60
10/10/2011,1400,-15.60,-15.40,-15.80,-15.70
10/10/2011,1500,-15.80,-14.90,-15.80,-15.50
10/10/2011,1700,-14.80,-13.90,-17.10,-16.50
10/10/2011,1800,-16.50,-16.40,-18.30,-18.00
10/10/2011,1900,-18.00,-16.40,-18.30,-17.90
10/10/2011,2000,-18.00,-17.60,-18.30,-18.00
10/10/2011,2020,-17.90,-17.10,-18.10,-17.20
10/11/2011,300,-16.20,-16.20,-17.80,-17.00
10/11/2011,400,-17.00,-13.80,-17.00,-14.40
10/11/2011,500,-14.30,-13.80,-14.90,-14.70
10/11/2011,600,-14.80,-14.80,-15.10,-15.00
10/11/2011,700,-15.10,-15.00,-15.60,-15.60
10/11/2011,800,-15.40,-15.40,-16.80,-16.80
10/11/2011,900,-16.80,-16.80,-18.40,-18.40
10/11/2011,1000,-18.40,-16.70,-18.60,-17.30
10/11/2011,1100,-17.30,-17.20,-17.80,-17.40
10/11/2011,1200,-17.70,-17.30,-17.80,-17.60
10/11/2011,1300,-17.50,-14.30,-17.70,-14.30
10/11/2011,1400,-14.30,-13.10,-15.80,-15.50
10/11/2011,1500,-15.40,-13.70,-15.50,-13.70
10/11/2011,1700,-13.70,-11.00,-14.90,-11.80
10/11/2011,1800,-11.90,-5.80,-13.00,-6.90
10/11/2011,1900,-6.80,-3.90,-8.10,-4.30
10/11/2011,2000,-4.20,-2.30,-5.40,-2.90
10/11/2011,2020,-2.90,-2.90,-5.60,-4.50
10/12/2011,300,-4.00,-3.80,-5.30,-5.30
10/12/2011,400,-5.30,-5.20,-9.50,-7.80
10/12/2011,500,-7.80,-6.30,-7.90,-7.60
10/12/2011,600,-7.40,-5.90,-7.40,-7.00
10/12/2011,700,-6.90,-6.60,-7.00,-7.00
10/12/2011,800,-6.90,-6.80,-7.80,-7.80
10/12/2011,900,-7.80,-6.30,-7.80,-6.40
10/12/2011,1000,-6.40,-5.10,-6.70,-6.00
10/12/2011,1100,-6.00,-4.30,-6.20,-4.80
10/12/2011,1200,-4.80,-4.10,-5.00,-4.70
10/12/2011,1300,-4.80,-4.30,-5.10,-4.50
10/12/2011,1400,-4.50,-3.90,-5.10,-4.80
10/12/2011,1500,-4.90,-3.90,-5.10,-4.40
10/12/2011,1700,-3.90,-0.90,-6.00,-3.60
10/12/2011,1800,-3.70,-3.10,-6.10,-4.40
10/12/2011,1900,-4.40,-3.50,-5.50,-3.80
10/12/2011,2000,-3.80,-1.80,-4.10,-2.10
10/12/2011,2020,-2.00,-1.10,-2.20,-1.40
10/13/2011,300,-2.30,-2.00,-3.00,-2.80
10/13/2011,400,-2.60,-1.50,-3.40,-3.20
10/13/2011,500,-3.20,-2.90,-3.80,-3.80
10/13/2011,600,-3.80,-3.40,-4.10,-3.40
10/13/2011,700,-3.50,-2.90,-3.50,-3.30
10/13/2011,800,-2.90,-2.70,-4.30,-4.10
10/13/2011,900,-4.40,-3.90,-4.60,-4.10
10/13/2011,1000,-3.80,-2.40,-3.80,-2.40
10/13/2011,1100,-2.50,-2.50,-3.90,-3.00
10/13/2011,1200,-3.20,-2.20,-3.20,-2.30
10/13/2011,1300,-2.30,-2.30,-2.80,-2.60
10/13/2011,1400,-2.50,-2.20,-3.40,-3.30
10/13/2011,1500,-3.20,-2.60,-3.50,-3.30
10/13/2011,1700,-3.40,0.10,-3.70,-1.80
10/13/2011,1800,-1.60,0.20,-1.60,-1.20
10/13/2011,1900,-1.20,0.10,-1.70,-0.60
10/13/2011,2000,-0.50,4.10,-0.80,2.90
10/13/2011,2020,2.90,3.90,1.90,2.50
10/14/2011,300,4.00,4.20,3.50,3.50
10/14/2011,400,3.30,3.30,1.40,1.40
10/14/2011,500,1.40,2.60,1.40,2.50
10/14/2011,600,2.50,2.50,1.90,1.90
10/14/2011,700,2.00,2.30,1.90,1.90
10/14/2011,800,1.90,2.00,1.70,2.00
10/14/2011,900,1.90,2.70,1.70,1.80
10/14/2011,1000,1.80,2.70,1.40,2.30
10/14/2011,1100,2.50,4.60,2.50,4.60
10/14/2011,1200,4.40,5.70,4.20,5.20
10/14/2011,1300,5.40,5.70,5.00,5.70
10/14/2011,1400,5.70,5.70,4.90,5.30
10/14/2011,1500,5.20,5.20,4.60,4.80
10/14/2011,1700,4.60,5.50,3.70,4.10
10/14/2011,1800,4.10,4.70,0.90,1.40
10/14/2011,1900,1.30,3.20,1.20,2.50
10/14/2011,2000,2.60,4.00,2.10,3.70
10/14/2011,2020,3.80,4.00,2.60,3.30
10/17/2011,300,1.70,3.30,1.40,3.10
10/17/2011,400,3.20,3.40,1.40,1.80
10/17/2011,500,1.40,2.10,1.30,1.30
10/17/2011,600,1.50,2.50,1.50,2.40
10/17/2011,700,2.30,2.50,2.00,2.20
10/17/2011,800,2.30,2.30,1.70,1.70
10/17/2011,900,2.00,2.90,1.60,2.00
10/17/2011,1000,2.00,4.10,2.00,3.90
10/17/2011,1100,3.80,4.60,3.10,3.30
10/17/2011,1200,3.30,3.40,0.20,0.70
10/17/2011,1300,0.80,1.00,0.20,0.40
10/17/2011,1400,0.50,0.90,0.00,0.80
10/17/2011,1500,0.80,1.10,0.40,1.00
10/17/2011,1700,0.10,2.80,-0.10,2.00
10/17/2011,1800,2.00,2.10,0.20,0.90
10/17/2011,1900,0.90,1.20,-0.70,1.20
10/17/2011,2000,1.20,1.50,-0.60,0.10
10/17/2011,2020,0.10,0.20,-1.70,-1.70
10/18/2011,300,-2.70,-2.10,-3.00,-2.60
10/18/2011,400,-2.50,-2.50,-4.30,-4.30
10/18/2011,500,-4.20,-4.10,-5.40,-5.40
10/18/2011,600,-5.40,-4.60,-6.70,-4.80
10/18/2011,700,-4.70,-3.20,-4.80,-3.30
10/18/2011,800,-3.30,-3.30,-4.50,-4.50
10/18/2011,900,-4.30,-4.00,-5.40,-5.10
10/18/2011,1000,-4.90,-4.80,-5.70,-5.00
10/18/2011,1100,-4.90,-4.70,-6.00,-6.00
10/18/2011,1200,-6.00,-5.80,-6.70,-6.40
10/18/2011,1300,-6.50,-4.80,-6.60,-5.90
10/18/2011,1400,-5.80,-5.80,-7.10,-7.10
10/18/2011,1500,-7.10,-5.90,-7.40,-5.90
10/18/2011,1700,-4.80,-3.00,-5.70,-3.10
10/18/2011,1800,-3.10,-2.30,-4.00,-4.00
10/18/2011,1900,-4.00,-2.00,-4.50,-2.10
10/18/2011,2000,-2.00,-1.20,-2.90,-1.30
10/18/2011,2020,-1.40,-0.10,-2.00,-1.00
10/19/2011,300,-0.70,-0.30,-0.80,-0.80
10/19/2011,400,-0.70,0.20,-1.80,-1.70
10/19/2011,500,-1.80,-0.90,-2.20,-1.40
10/19/2011,600,-1.30,-1.10,-2.50,-2.30
10/19/2011,700,-2.30,-2.20,-2.90,-2.80
10/19/2011,800,-2.80,-2.70,-3.60,-3.20
10/19/2011,900,-3.30,-2.40,-4.10,-2.40
10/19/2011,1000,-2.40,-0.80,-3.20,-2.20
10/19/2011,1100,-2.10,0.00,-2.30,-0.70
10/19/2011,1200,-0.70,0.20,-0.90,0.00
10/19/2011,1300,0.00,1.10,0.00,0.70
10/19/2011,1400,0.90,1.10,-0.30,-0.10
10/19/2011,1500,0.00,0.20,-0.30,0.10
10/19/2011,1700,-0.30,2.60,-0.30,0.70
10/19/2011,1800,0.70,0.90,-2.90,-2.90
10/19/2011,1900,-2.80,-0.80,-3.20,-1.30
10/19/2011,2000,-1.40,-0.20,-3.50,-3.40
10/19/2011,2020,-3.40,-3.30,-5.40,-5.10
10/20/2011,300,-8.30,-7.20,-8.40,-8.10
10/20/2011,400,-8.10,-8.10,-9.40,-9.30
10/20/2011,500,-9.40,-8.70,-10.30,-9.50
10/20/2011,600,-9.30,-8.00,-9.30,-8.50
10/20/2011,700,-8.80,-8.10,-8.90,-8.90
10/20/2011,800,-9.00,-8.80,-10.30,-9.70
10/20/2011,900,-9.70,-7.70,-10.00,-7.70
10/20/2011,1000,-7.90,-7.10,-8.40,-7.40
10/20/2011,1100,-7.50,-6.50,-7.50,-6.80
10/20/2011,1200,-6.80,-5.10,-7.10,-5.40
10/20/2011,1300,-5.10,-4.60,-5.60,-5.30
10/20/2011,1400,-5.50,-5.50,-6.30,-5.50
10/20/2011,1500,-5.50,-4.90,-5.70,-5.40
10/20/2011,1700,-5.40,-4.80,-7.00,-6.00
10/20/2011,1800,-6.00,-5.80,-8.00,-8.00
10/20/2011,1900,-7.90,-7.80,-10.60,-7.90
10/20/2011,2000,-7.80,-5.40,-8.10,-6.20
10/20/2011,2020,-6.30,-3.60,-6.60,-4.90
10/21/2011,300,-4.50,-3.30,-4.60,-3.30
10/21/2011,400,-3.50,-2.20,-3.90,-2.60
10/21/2011,500,-2.80,-2.10,-2.90,-2.90
10/21/2011,600,-3.00,-2.60,-3.60,-3.30
10/21/2011,700,-3.30,-3.00,-3.30,-3.00
10/21/2011,800,-3.10,-2.20,-3.30,-2.50
10/21/2011,900,-2.50,-1.90,-3.20,-2.70
10/21/2011,1000,-2.60,-2.60,-4.00,-3.80
10/21/2011,1100,-3.80,-3.50,-3.90,-3.80
10/21/2011,1200,-3.80,-2.50,-3.80,-3.10
10/21/2011,1300,-2.90,-1.90,-3.10,-2.20
10/21/2011,1400,-2.10,-1.30,-2.30,-2.00
10/21/2011,1500,-1.90,-1.70,-2.80,-2.20
10/21/2011,1700,-1.20,0.70,-1.70,-1.10
10/21/2011,1800,-1.10,-0.80,-3.90,-2.60
10/21/2011,1900,-2.70,-2.20,-6.60,-6.30
10/21/2011,2000,-6.40,-5.50,-7.40,-7.40
10/21/2011,2020,-7.40,-7.30,-8.80,-8.60
10/24/2011,300,-8.30,-6.70,-8.90,-6.80
10/24/2011,400,-6.50,-5.30,-7.00,-6.60
10/24/2011,500,-6.80,-5.00,-7.40,-5.10
10/24/2011,600,-5.00,-4.80,-5.60,-4.90
10/24/2011,700,-5.10,-4.80,-5.30,-5.10
10/24/2011,800,-5.00,-2.20,-5.30,-3.70
10/24/2011,900,-3.80,-2.60,-4.80,-4.80
10/24/2011,1000,-4.50,-3.90,-4.80,-4.50
10/24/2011,1100,-4.30,-4.30,-5.10,-4.70
10/24/2011,1200,-5.00,-4.90,-5.50,-5.20
10/24/2011,1300,-5.10,-3.80,-5.40,-4.60
10/24/2011,1400,-4.70,-4.60,-5.50,-5.40
10/24/2011,1500,-5.30,-5.30,-5.80,-5.60
10/24/2011,1700,-5.10,-1.90,-5.60,-2.70
10/24/2011,1800,-2.70,-1.70,-3.40,-2.90
10/24/2011,1900,-2.80,-1.90,-6.80,-5.80
10/24/2011,2000,-5.90,-3.90,-6.10,-4.70
10/24/2011,2020,-4.60,-4.10,-5.80,-4.20
10/25/2011,300,-3.50,-3.40,-4.30,-3.40
10/25/2011,400,-3.30,-2.00,-4.10,-2.00
10/25/2011,500,-2.10,-2.10,-4.10,-2.80
10/25/2011,600,-2.70,-2.00,-4.00,-3.50
10/25/2011,700,-3.00,-3.00,-3.60,-3.30
10/25/2011,800,-3.20,-2.30,-3.70,-3.60
10/25/2011,900,-3.70,-3.10,-3.80,-3.60
10/25/2011,1000,-3.40,-3.10,-4.10,-3.70
10/25/2011,1100,-3.70,-3.20,-3.90,-3.40
10/25/2011,1200,-3.30,-3.30,-4.10,-4.10
10/25/2011,1300,-4.10,-3.30,-4.10,-3.80
10/25/2011,1400,-3.80,-3.80,-4.20,-4.10
10/25/2011,1500,-3.90,-3.40,-4.20,-3.90
10/25/2011,1700,-4.80,-4.00,-6.80,-6.50
10/25/2011,1800,-6.50,-2.90,-7.20,-3.20
10/25/2011,1900,-3.20,-0.90,-3.20,-1.00
10/25/2011,2000,-1.00,-1.00,-2.70,-2.20
10/25/2011,2020,-2.20,-1.60,-4.00,-3.40
10/26/2011,300,-3.80,-3.00,-3.80,-3.10
10/26/2011,400,-3.40,-2.20,-3.80,-3.00
10/26/2011,500,-2.90,-2.10,-3.00,-2.50
10/26/2011,600,-2.50,-1.70,-2.80,-2.00
10/26/2011,700,-1.70,-1.20,-1.80,-1.80
10/26/2011,800,-1.70,-1.20,-1.70,-1.20
10/26/2011,900,-1.60,-1.50,-2.90,-1.90
10/26/2011,1000,-1.50,-1.30,-1.80,-1.30
10/26/2011,1100,-1.30,-0.80,-1.70,-1.00
10/26/2011,1200,-1.00,-0.80,-1.20,-0.90
10/26/2011,1300,-0.90,-0.80,-1.70,-1.40
10/26/2011,1400,-1.40,-1.30,-2.00,-1.90
10/26/2011,1500,-2.00,-1.90,-2.40,-2.30
10/26/2011,1700,-2.60,-2.30,-7.20,-6.80
10/26/2011,1800,-6.80,-5.80,-7.30,-6.10
10/26/2011,1900,-6.20,-4.40,-7.00,-6.80
10/26/2011,2000,-6.80,-5.60,-7.30,-7.10
10/26/2011,2020,-7.00,-6.50,-7.80,-7.60
10/27/2011,300,-6.00,-5.50,-6.50,-5.50
10/27/2011,400,-5.50,-3.20,-5.60,-3.40
10/27/2011,500,-3.40,-3.20,-3.90,-3.60
10/27/2011,600,-3.50,-3.50,-4.30,-3.90
10/27/2011,700,-4.00,-3.80,-4.40,-4.20
10/27/2011,800,-3.90,-3.80,-4.50,-3.90
10/27/2011,900,-4.10,-2.60,-4.10,-2.80
10/27/2011,1000,-2.60,-1.50,-2.90,-1.90
10/27/2011,1100,-1.80,-1.50,-2.20,-1.70
10/27/2011,1200,-1.70,-1.50,-2.00,-1.80
10/27/2011,1300,-1.90,-1.70,-2.30,-2.10
10/27/2011,1400,-2.10,-1.90,-3.10,-2.80
10/27/2011,1500,-2.70,-2.10,-3.00,-2.20
10/27/2011,1700,-2.00,-1.80,-4.60,-3.90
10/27/2011,1800,-3.80,-3.60,-6.20,-4.80
10/27/2011,1900,-4.70,0.00,-4.70,-0.90
10/27/2011,2000,-0.80,-0.80,-2.40,-1.70
10/27/2011,2020,-1.80,-1.10,-2.50,-1.50
10/28/2011,300,-2.00,-1.70,-2.60,-1.90
10/28/2011,400,-1.80,-0.20,-2.00,-2.00
10/28/2011,500,-2.10,-1.60,-2.90,-2.90
10/28/2011,600,-2.90,-2.80,-3.10,-2.80
10/28/2011,700,-2.90,-2.80,-3.00,-3.00
10/28/2011,800,-2.80,-2.10,-3.20,-3.00
10/28/2011,900,-3.00,-3.00,-4.80,-4.80
10/28/2011,1000,-4.50,-3.40,-4.60,-3.60
10/28/2011,1100,-3.60,-3.10,-3.70,-3.50
10/28/2011,1200,-3.30,-3.20,-4.30,-3.50
10/28/2011,1300,-3.60,-3.40,-4.30,-4.10
10/28/2011,1400,-4.20,-4.00,-4.30,-4.00
10/28/2011,1500,-4.10,-3.80,-4.20,-4.20
10/28/2011,1700,-3.40,-1.80,-5.00,-4.80
10/28/2011,1800,-4.80,-2.90,-5.60,-5.00
10/28/2011,1900,-5.00,-4.30,-7.30,-6.00
10/28/2011,2000,-6.20,-5.80,-7.90,-7.80
10/28/2011,2020,-7.70,-6.60,-8.20,-7.70
10/31/2011,300,-7.30,-6.90,-7.60,-7.30
10/31/2011,400,-7.40,-7.40,-9.00,-8.80
10/31/2011,500,-8.60,-8.20,-9.40,-9.00
10/31/2011,600,-8.90,-8.90,-10.90,-10.80
10/31/2011,700,-10.50,-10.40,-10.70,-10.40
10/31/2011,800,-10.50,-9.40,-10.70,-9.90
10/31/2011,900,-10.00,-9.90,-10.80,-10.10
10/31/2011,1000,-9.90,-9.60,-10.40,-9.90
10/31/2011,1100,-9.90,-9.40,-9.90,-9.70
10/31/2011,1200,-9.50,-9.50,-10.30,-9.80
10/31/2011,1300,-9.70,-9.50,-10.30,-9.90
10/31/2011,1400,-9.80,-9.60,-10.40,-9.60
10/31/2011,1500,-9.50,-9.30,-9.60,-9.40
10/31/2011,1700,-9.70,-8.30,-10.70,-10.00
10/31/2011,1800,-10.00,-9.70,-12.50,-11.50
10/31/2011,1900,-11.50,-9.50,-12.00,-10.00
10/31/2011,2000,-10.10,-8.70,-10.20,-9.10
10/31/2011,2020,-9.00,-7.30,-9.10,-7.70
11/01/2011,300,-9.30,-6.90,-9.30,-7.50
11/01/2011,400,-7.40,-6.80,-8.90,-6.80
11/01/2011,500,-6.90,-6.80,-7.50,-7.10
11/01/2011,600,-7.30,-7.20,-8.20,-7.70
11/01/2011,700,-8.00,-8.00,-8.60,-8.50
11/01/2011,800,-8.60,-8.50,-8.90,-8.70
11/01/2011,900,-8.50,-7.80,-8.70,-8.40
11/01/2011,1000,-8.40,-8.30,-9.70,-9.60
11/01/2011,1100,-9.70,-9.50,-10.80,-10.60
11/01/2011,1200,-10.60,-10.50,-12.80,-12.80
11/01/2011,1300,-12.70,-12.30,-13.80,-13.80
11/01/2011,1400,-13.80,-11.60,-13.80,-12.70
11/01/2011,1500,-13.20,-13.00,-14.70,-14.30
11/01/2011,1700,-13.40,-10.90,-15.30,-11.70
11/01/2011,1800,-11.70,-10.10,-12.70,-12.00
11/01/2011,1900,-12.00,-11.80,-13.30,-13.10
11/01/2011,2000,-13.10,-11.40,-13.60,-11.90
11/01/2011,2020,-11.70,-11.40,-13.20,-12.70
11/02/2011,300,-13.70,-12.10,-13.90,-12.60
11/02/2011,400,-12.50,-11.00,-12.60,-12.10
11/02/2011,500,-11.90,-11.50,-12.50,-12.20
11/02/2011,600,-12.70,-11.40,-12.80,-11.50
11/02/2011,700,-11.50,-11.10,-11.90,-11.50
11/02/2011,800,-11.50,-11.20,-11.70,-11.30
11/02/2011,900,-11.30,-9.40,-11.30,-9.90
11/02/2011,1000,-9.70,-9.30,-10.40,-9.50
11/02/2011,1100,-9.50,-9.30,-10.10,-9.80
11/02/2011,1200,-9.70,-9.40,-11.70,-11.70
11/02/2011,1300,-11.40,-10.50,-11.50,-11.50
11/02/2011,1400,-11.70,-10.90,-11.70,-11.30
11/02/2011,1500,-11.30,-10.50,-11.50,-10.70
11/02/2011,1700,-10.40,-10.40,-14.00,-13.70
11/02/2011,1800,-13.60,-13.00,-14.10,-13.60
11/02/2011,1900,-13.60,-12.70,-13.90,-13.60
11/02/2011,2000,-13.50,-13.10,-14.20,-13.60
11/02/2011,2020,-13.70,-12.60,-14.20,-14.10
11/03/2011,300,-13.70,-13.70,-14.40,-14.10
11/03/2011,400,-13.50,-12.20,-13.70,-13.30
11/03/2011,500,-13.10,-11.60,-13.20,-12.40
11/03/2011,600,-12.50,-12.00,-12.50,-12.20
11/03/2011,700,-12.20,-12.20,-12.50,-12.50
11/03/2011,800,-12.40,-12.20,-12.50,-12.50
11/03/2011,900,-12.10,-11.30,-12.40,-12.40
11/03/2011,1000,-12.40,-12.40,-13.70,-13.00
11/03/2011,1100,-12.90,-11.10,-12.90,-11.40
11/03/2011,1200,-11.30,-9.30,-11.30,-9.60
11/03/2011,1300,-9.60,-7.20,-9.60,-7.40
11/03/2011,1400,-7.40,-7.40,-9.00,-9.00
11/03/2011,1500,-8.80,-8.60,-9.20,-9.20
11/03/2011,1700,-9.30,-7.90,-11.40,-8.50
11/03/2011,1800,-8.40,-7.90,-12.50,-12.20
11/03/2011,1900,-12.20,-8.20,-12.70,-9.50
11/03/2011,2000,-9.40,-8.80,-10.70,-9.90
11/03/2011,2020,-9.90,-9.10,-10.40,-9.70
11/04/2011,300,-9.70,-9.30,-9.80,-9.70
11/04/2011,400,-9.80,-9.00,-10.20,-9.00
11/04/2011,500,-9.00,-9.00,-9.60,-9.10
11/04/2011,600,-9.40,-9.20,-9.50,-9.40
11/04/2011,700,-9.50,-9.40,-9.50,-9.40
11/04/2011,800,-9.40,-8.90,-9.40,-8.90
11/04/2011,900,-8.90,-8.90,-9.30,-8.90
11/04/2011,1000,-9.00,-8.90,-9.20,-9.10
11/04/2011,1100,-9.10,-8.90,-9.50,-9.50
11/04/2011,1200,-9.40,-8.80,-9.60,-8.80
11/04/2011,1300,-8.80,-8.40,-8.90,-8.40
11/04/2011,1400,-8.70,-8.70,-9.60,-9.10
11/04/2011,1500,-9.30,-9.30,-10.20,-10.20
11/04/2011,1700,-11.20,-9.70,-11.70,-11.10
11/04/2011,1800,-11.00,-9.80,-11.50,-10.80
11/04/2011,1900,-10.90,-10.60,-11.50,-11.10
11/04/2011,2000,-11.00,-10.20,-11.30,-11.00
11/04/2011,2020,-11.10,-9.80,-11.80,-11.00
11/07/2011,300,-10.40,-10.20,-13.00,-12.40
11/07/2011,400,-12.40,-11.50,-12.60,-11.70
11/07/2011,500,-12.00,-12.00,-12.60,-12.60
11/07/2011,600,-12.60,-12.40,-12.80,-12.40
11/07/2011,700,-12.30,-12.10,-12.60,-12.30
11/07/2011,800,-12.20,-11.80,-12.30,-12.10
11/07/2011,900,-12.10,-12.00,-12.50,-12.40
11/07/2011,1000,-12.30,-12.20,-13.20,-13.20
11/07/2011,1100,-12.90,-12.40,-12.90,-12.40
11/07/2011,1200,-12.40,-11.40,-12.40,-11.50
11/07/2011,1300,-11.30,-10.60,-11.60,-11.40
11/07/2011,1400,-11.40,-10.80,-11.40,-11.40
11/07/2011,1500,-11.40,-11.40,-11.90,-11.90
11/07/2011,1700,-11.00,-11.00,-15.30,-15.30
11/07/2011,1800,-15.30,-15.10,-16.90,-15.90
11/07/2011,1900,-15.90,-14.50,-16.00,-15.00
11/07/2011,2000,-15.00,-13.80,-15.70,-15.10
11/07/2011,2020,-15.20,-14.30,-15.80,-15.50
11/08/2011,300,-14.10,-13.50,-15.30,-15.10
11/08/2011,400,-15.30,-15.10,-15.40,-15.20
11/08/2011,500,-15.20,-13.90,-15.20,-13.90
11/08/2011,600,-14.00,-13.90,-14.30,-14.30
11/08/2011,700,-14.10,-14.10,-14.80,-14.30
11/08/2011,800,-14.20,-14.00,-15.10,-15.00
11/08/2011,900,-15.10,-14.80,-15.10,-14.80
11/08/2011,1000,-15.10,-13.70,-15.10,-13.80
11/08/2011,1100,-13.70,-13.40,-14.20,-14.00
11/08/2011,1200,-14.10,-13.80,-14.60,-14.60
11/08/2011,1300,-14.50,-13.60,-14.50,-14.10
11/08/2011,1400,-13.90,-13.40,-14.50,-13.60
11/08/2011,1500,-13.70,-13.70,-14.60,-14.50
11/08/2011,1700,-14.00,-11.80,-14.70,-12.80
11/08/2011,1800,-12.70,-12.60,-14.60,-13.60
11/08/2011,1900,-13.70,-13.70,-15.80,-15.30
11/08/2011,2000,-15.40,-15.00,-16.30,-15.80
11/08/2011,2020,-15.70,-15.40,-16.30,-15.90
11/09/2011,300,-15.80,-15.00,-16.00,-15.00
11/09/2011,400,-14.90,-14.90,-15.60,-15.50
11/09/2011,500,-15.50,-15.20,-15.90,-15.30
11/09/2011,600,-15.30,-15.10,-15.60,-15.10
11/09/2011,700,-15.10,-15.00,-15.30,-15.20
11/09/2011,800,-15.40,-15.30,-16.80,-16.30
11/09/2011,900,-16.40,-16.20,-16.60,-16.30
11/09/2011,1000,-16.30,-16.30,-17.10,-17.10
11/09/2011,1100,-17.10,-17.00,-17.90,-17.80
11/09/2011,1200,-17.80,-17.80,-18.80,-18.60
11/09/2011,1300,-18.70,-17.90,-19.30,-18.60
11/09/2011,1400,-18.70,-17.70,-19.20,-17.80
11/09/2011,1500,-17.80,-17.80,-18.80,-18.60
11/09/2011,1700,-19.80,-19.40,-22.80,-20.90
11/09/2011,1800,-21.00,-17.60,-22.10,-18.60
11/09/2011,1900,-18.60,-18.10,-20.80,-20.70
11/09/2011,2000,-20.80,-20.00,-22.00,-21.60
11/09/2011,2020,-21.60,-21.30,-22.20,-22.10
11/10/2011,300,-21.40,-21.40,-22.90,-22.80
11/10/2011,400,-22.60,-22.30,-23.20,-22.80
11/10/2011,500,-22.80,-22.80,-23.30,-22.80
11/10/2011,600,-22.80,-22.80,-23.40,-23.40
11/10/2011,700,-23.40,-22.40,-23.50,-22.80
11/10/2011,800,-23.00,-22.80,-23.70,-23.70
11/10/2011,900,-23.50,-23.10,-23.80,-23.40
11/10/2011,1000,-23.50,-21.00,-23.50,-21.50
11/10/2011,1100,-21.60,-20.90,-21.90,-21.20
11/10/2011,1200,-21.30,-21.00,-22.30,-21.30
11/10/2011,1300,-21.40,-20.50,-21.80,-20.80
11/10/2011,1400,-20.80,-20.70,-21.40,-21.20
11/10/2011,1500,-21.10,-20.70,-21.90,-21.90
11/10/2011,1700,-21.50,-21.30,-23.70,-23.10
11/10/2011,1800,-23.10,-22.90,-25.50,-24.60
11/10/2011,1900,-24.60,-24.50,-26.70,-25.60
11/10/2011,2000,-25.70,-25.00,-26.30,-25.40
11/10/2011,2020,-25.50,-25.50,-26.70,-26.00
11/11/2011,300,-26.40,-24.60,-26.60,-24.80
11/11/2011,400,-25.00,-24.40,-25.20,-24.80
11/11/2011,500,-24.90,-24.40,-25.00,-24.90
11/11/2011,600,-24.90,-24.70,-25.00,-24.80
11/11/2011,700,-24.80,-24.00,-24.80,-24.00
11/11/2011,800,-24.00,-23.80,-25.10,-24.80
11/11/2011,900,-25.00,-24.40,-25.50,-24.90
11/11/2011,1000,-25.00,-23.90,-25.20,-24.20
11/11/2011,1100,-24.20,-24.10,-24.60,-24.60
11/11/2011,1200,-24.60,-24.60,-25.50,-25.30
11/11/2011,1300,-25.40,-25.10,-25.70,-25.60
11/11/2011,1400,-25.70,-25.70,-26.40,-26.20
11/11/2011,1500,-26.20,-25.80,-26.20,-26.00
11/11/2011,1700,-26.00,-25.10,-27.50,-26.90
11/11/2011,1800,-26.80,-26.50,-28.60,-27.20
11/11/2011,1900,-27.10,-26.80,-27.70,-27.10
11/11/2011,2000,-27.10,-26.70,-27.50,-27.50
11/11/2011,2020,-27.50,-25.90,-27.60,-25.90
11/14/2011,300,-24.40,-23.10,-24.60,-23.60
11/14/2011,400,-23.40,-23.10,-23.50,-23.10
11/14/2011,500,-23.10,-23.00,-24.10,-23.70
11/14/2011,600,-23.60,-23.40,-24.10,-23.40
11/14/2011,700,-24.00,-23.00,-24.00,-23.20
11/14/2011,800,-22.90,-22.10,-23.00,-22.60
11/14/2011,900,-22.70,-22.40,-23.00,-22.80
11/14/2011,1000,-23.00,-22.10,-23.20,-22.40
11/14/2011,1100,-22.50,-22.20,-23.50,-23.50
11/14/2011,1200,-23.60,-23.10,-24.20,-23.70
11/14/2011,1300,-23.80,-23.80,-24.80,-24.80
11/14/2011,1400,-24.80,-24.60,-25.70,-24.70
11/14/2011,1500,-24.70,-24.10,-24.80,-24.20
11/14/2011,1700,-24.30,-22.40,-25.50,-23.10
11/14/2011,1800,-23.20,-22.20,-25.50,-25.50
11/14/2011,1900,-25.50,-24.30,-25.60,-24.60
11/14/2011,2000,-24.70,-24.40,-25.10,-24.40
11/14/2011,2020,-24.50,-24.40,-25.80,-24.90
11/15/2011,300,-24.80,-23.90,-25.50,-24.30
11/15/2011,400,-24.30,-22.90,-24.30,-23.30
11/15/2011,500,-22.90,-21.10,-23.30,-21.70
11/15/2011,600,-21.60,-21.60,-22.80,-22.40
11/15/2011,700,-22.70,-22.30,-23.00,-22.40
11/15/2011,800,-22.40,-22.40,-22.90,-22.80
11/15/2011,900,-22.80,-22.80,-23.40,-23.40
11/15/2011,1000,-23.10,-20.80,-23.30,-21.20
11/15/2011,1100,-21.00,-21.00,-22.80,-22.70
11/15/2011,1200,-22.70,-22.10,-22.70,-22.40
11/15/2011,1300,-22.40,-22.30,-22.80,-22.50
11/15/2011,1400,-22.40,-22.10,-23.20,-22.10
11/15/2011,1500,-22.20,-22.10,-22.40,-22.20
11/15/2011,1700,-22.50,-21.60,-24.80,-24.20
11/15/2011,1800,-24.20,-23.00,-24.60,-24.10
11/15/2011,1900,-24.10,-19.70,-24.10,-20.70
11/15/2011,2000,-20.70,-20.00,-23.20,-23.00
11/15/2011,2020,-23.00,-22.40,-23.50,-23.30
11/16/2011,300,-23.50,-23.20,-24.40,-24.40
11/16/2011,400,-24.40,-24.40,-25.60,-25.40
11/16/2011,500,-25.40,-25.00,-25.90,-25.80
11/16/2011,600,-25.80,-25.30,-25.90,-25.50
11/16/2011,700,-25.30,-25.10,-26.20,-26.00
11/16/2011,800,-25.70,-25.70,-26.30,-26.20
11/16/2011,900,-26.20,-25.30,-26.20,-25.80
11/16/2011,1000,-25.80,-24.40,-26.00,-25.20
11/16/2011,1100,-24.90,-24.80,-25.50,-25.40
11/16/2011,1200,-25.40,-25.00,-26.20,-25.90
11/16/2011,1300,-26.10,-25.70,-26.30,-25.90
11/16/2011,1400,-26.00,-24.00,-26.00,-25.10
11/16/2011,1500,-25.00,-24.80,-25.40,-24.80
11/16/2011,1700,-24.90,-24.50,-26.00,-25.20
11/16/2011,1800,-25.30,-24.70,-26.60,-26.50
11/16/2011,1900,-26.40,-26.30,-28.50,-27.90
11/16/2011,2000,-27.90,-26.30,-28.20,-28.20
11/16/2011,2020,-28.00,-27.30,-28.80,-28.40
11/17/2011,300,-28.80,-27.80,-29.30,-28.50
11/17/2011,400,-28.40,-28.00,-28.90,-28.50
11/17/2011,500,-28.40,-27.40,-28.40,-27.60
11/17/2011,600,-27.40,-27.00,-27.70,-27.00
11/17/2011,700,-27.10,-26.90,-27.40,-27.20
11/17/2011,800,-27.40,-27.40,-27.90,-27.70
11/17/2011,900,-27.90,-27.70,-28.30,-28.30
11/17/2011,1000,-28.20,-27.40,-28.30,-27.40
11/17/2011,1100,-27.50,-27.40,-28.40,-28.40
11/17/2011,1200,-28.50,-28.50,-29.50,-28.80
11/17/2011,1300,-29.00,-28.50,-29.20,-28.50
11/17/2011,1400,-28.70,-28.30,-29.70,-28.30
11/17/2011,1500,-28.30,-28.10,-28.40,-28.30
11/17/2011,1700,-29.00,-28.30,-32.00,-31.30
11/17/2011,1800,-31.40,-30.20,-31.90,-31.30
11/17/2011,1900,-31.30,-31.00,-34.60,-33.80
11/17/2011,2000,-33.80,-32.30,-34.60,-32.30
11/17/2011,2020,-32.30,-31.20,-32.60,-31.30
11/18/2011,300,-31.40,-30.10,-32.20,-30.30
11/18/2011,400,-30.30,-30.10,-30.70,-30.30
11/18/2011,500,-30.20,-29.80,-30.30,-30.00
11/18/2011,600,-30.00,-29.70,-30.30,-30.20
11/18/2011,700,-30.30,-29.90,-30.90,-29.90
11/18/2011,800,-30.10,-29.80,-30.70,-30.60
11/18/2011,900,-30.60,-29.80,-30.80,-30.00
11/18/2011,1000,-30.00,-29.80,-30.30,-30.00
11/18/2011,1100,-30.00,-29.50,-30.10,-29.80
11/18/2011,1200,-29.80,-29.40,-30.70,-30.40
11/18/2011,1300,-30.70,-30.60,-32.00,-31.00
11/18/2011,1400,-30.80,-30.30,-31.40,-30.70
11/18/2011,1500,-30.60,-30.30,-30.80,-30.80
11/18/2011,1700,-30.20,-30.20,-32.70,-32.40
11/18/2011,1800,-32.50,-32.00,-33.90,-32.30
11/18/2011,1900,-32.40,-32.40,-33.80,-33.10
11/18/2011,2000,-33.10,-30.10,-33.20,-31.10
11/18/2011,2020,-31.10,-27.30,-31.30,-27.70
11/21/2011,300,-28.70,-28.10,-29.20,-28.20
11/21/2011,400,-28.40,-27.30,-28.50,-27.50
11/21/2011,500,-27.60,-27.60,-28.40,-28.40
11/21/2011,600,-28.50,-28.50,-29.50,-28.50
11/21/2011,700,-28.60,-28.30,-28.80,-28.40
11/21/2011,800,-28.60,-28.40,-29.40,-29.30
11/21/2011,900,-29.30,-29.20,-30.50,-30.40
11/21/2011,1000,-30.30,-30.30,-31.30,-31.10
11/21/2011,1100,-31.20,-31.10,-32.10,-31.70
11/21/2011,1200,-31.50,-31.50,-32.10,-31.70
11/21/2011,1300,-31.60,-31.40,-32.20,-31.90
11/21/2011,1400,-31.80,-31.20,-32.30,-31.30
11/21/2011,1500,-31.40,-31.00,-31.70,-31.60
11/21/2011,1700,-31.60,-30.70,-33.30,-32.10
11/21/2011,1800,-32.20,-31.10,-33.50,-32.60
11/21/2011,1900,-32.60,-31.40,-33.20,-32.80
11/21/2011,2000,-32.70,-31.90,-33.60,-33.60
11/21/2011,2020,-33.50,-33.50,-34.60,-34.60
11/22/2011,300,-33.60,-32.50,-34.10,-33.70
11/22/2011,400,-33.70,-33.40,-34.20,-33.90
11/22/2011,500,-34.00,-33.60,-34.70,-34.50
11/22/2011,600,-34.50,-34.10,-34.70,-34.70
11/22/2011,700,-34.40,-33.70,-34.50,-34.50
11/22/2011,800,-34.20,-34.20,-35.50,-35.30
11/22/2011,900,-35.30,-34.30,-35.80,-34.90
11/22/2011,1000,-34.70,-33.00,-34.70,-33.20
11/22/2011,1100,-33.30,-33.00,-33.80,-33.30
11/22/2011,1200,-33.20,-32.50,-33.30,-32.50
11/22/2011,1300,-32.60,-32.40,-32.70,-32.40
11/22/2011,1400,-32.60,-32.60,-33.70,-33.50
11/22/2011,1500,-33.70,-33.60,-34.10,-33.90
11/22/2011,1700,-33.90,-33.00,-35.30,-34.90
11/22/2011,1800,-35.00,-34.70,-36.20,-35.10
11/22/2011,1900,-35.10,-34.50,-35.80,-35.00
11/22/2011,2000,-35.00,-34.20,-35.70,-35.30
11/22/2011,2020,-35.20,-33.40,-35.20,-34.70
11/23/2011,300,-34.30,-34.20,-36.40,-36.30
11/23/2011,400,-36.40,-36.00,-36.90,-36.70
11/23/2011,500,-36.90,-35.50,-37.10,-36.00
11/23/2011,600,-36.00,-35.90,-36.30,-36.00
11/23/2011,700,-36.20,-36.10,-37.00,-36.70
11/23/2011,800,-36.70,-36.10,-37.20,-36.50
11/23/2011,900,-36.60,-36.40,-37.10,-36.80
11/23/2011,1000,-36.80,-35.50,-37.30,-35.50
11/23/2011,1100,-35.50,-35.20,-36.00,-35.80
11/23/2011,1200,-35.90,-35.70,-37.60,-37.10
11/23/2011,1300,-37.10,-37.00,-37.30,-37.30
11/23/2011,1400,-37.30,-36.80,-37.30,-36.80
11/23/2011,1500,-36.70,-36.30,-36.70,-36.50
11/23/2011,1700,-37.00,-35.40,-37.80,-35.80
11/23/2011,1800,-35.80,-35.80,-37.80,-36.70
11/23/2011,1900,-36.80,-36.10,-37.00,-36.90
11/23/2011,2000,-37.00,-36.30,-38.80,-38.70
11/23/2011,2020,-38.80,-38.80,-41.20,-40.70
11/25/2011,300,-42.00,-41.10,-42.60,-41.40
11/25/2011,400,-41.40,-40.70,-41.80,-40.80
11/25/2011,500,-40.90,-40.80,-41.40,-41.20
11/25/2011,600,-41.10,-41.10,-41.90,-41.90
11/25/2011,700,-41.70,-41.20,-42.50,-41.80
11/25/2011,800,-41.90,-41.70,-42.70,-42.40
11/25/2011,900,-42.40,-42.00,-42.40,-42.00
11/25/2011,1000,-42.20,-42.10,-43.00,-42.70
11/25/2011,1100,-42.70,-42.40,-43.40,-42.90
11/25/2011,1200,-43.10,-42.90,-44.20,-43.60
11/25/2011,1300,-43.80,-42.80,-44.20,-43.30
11/25/2011,1400,-43.30,-43.30,-44.20,-43.30
11/25/2011,1500,-43.50,-43.00,-43.70,-43.00
11/25/2011,1700,-42.30,-39.30,-42.70,-41.70
11/25/2011,1800,-41.70,-40.30,-42.10,-41.70
11/25/2011,1900,-41.60,-41.30,-43.00,-41.70
11/28/2011,300,-39.60,-39.20,-40.80,-39.90
11/28/2011,400,-40.00,-39.70,-40.10,-39.90
11/28/2011,500,-39.30,-39.30,-40.10,-40.00
11/28/2011,600,-40.20,-40.20,-40.20,-40.20
11/28/2011,700,-40.40,-39.90,-40.40,-39.90
11/28/2011,800,-40.30,-39.90,-40.40,-40.40
11/28/2011,900,-40.40,-39.80,-40.40,-39.80
11/28/2011,1000,-39.60,-37.80,-39.60,-38.10
11/28/2011,1100,-37.90,-37.90,-38.50,-38.10
11/28/2011,1200,-38.20,-37.30,-38.80,-38.80
11/28/2011,1300,-38.80,-38.20,-38.90,-38.70
11/28/2011,1400,-38.60,-38.40,-38.80,-38.50
11/28/2011,1500,-38.50,-38.40,-38.70,-38.70
11/28/2011,1700,-39.20,-37.60,-39.80,-38.00
11/28/2011,1800,-38.00,-37.70,-39.30,-38.70
11/28/2011,1900,-38.80,-38.50,-39.50,-39.30
11/28/2011,2000,-39.40,-38.90,-39.90,-39.60
11/28/2011,2020,-39.60,-38.30,-40.00,-38.50
11/29/2011,300,-38.40,-38.30,-39.50,-38.70
11/29/2011,400,-39.10,-39.00,-39.10,-39.00
11/29/2011,500,-39.00,-38.80,-39.00,-38.80
11/29/2011,600,-38.60,-38.40,-38.60,-38.40
11/29/2011,700,-38.80,-37.80,-38.80,-37.80
11/29/2011,800,-37.60,-37.60,-38.00,-37.60
11/29/2011,900,-37.90,-37.70,-37.90,-37.80
11/29/2011,1000,-37.80,-37.80,-39.10,-39.00
11/29/2011,1100,-39.20,-39.20,-39.80,-39.80
11/29/2011,1200,-38.00,-36.20,-38.00,-36.50
11/29/2011,1300,-36.50,-36.20,-36.50,-36.30
11/29/2011,1400,-36.30,-36.30,-37.20,-37.10
11/29/2011,1500,-37.30,-37.30,-37.30,-37.30
11/29/2011,1700,-37.70,-35.10,-37.70,-36.20
11/29/2011,1800,-36.20,-35.10,-37.10,-35.90
11/29/2011,1900,-35.80,-35.30,-37.20,-36.50
11/29/2011,2000,-36.80,-36.60,-39.40,-38.80
11/29/2011,2020,-38.80,-38.80,-40.00,-39.90
11/30/2011,300,-38.80,-38.70,-39.60,-39.50
11/30/2011,400,-39.50,-39.50,-39.80,-39.70
11/30/2011,500,-39.70,-39.70,-40.60,-40.20
11/30/2011,600,-40.20,-40.10,-40.40,-40.40
11/30/2011,700,-40.20,-40.20,-40.90,-40.90
11/30/2011,800,-40.70,-40.50,-41.40,-40.80
11/30/2011,900,-40.70,-40.40,-40.90,-40.50
11/30/2011,1000,-40.60,-39.90,-40.70,-40.50
11/30/2011,1100,-40.50,-40.20,-40.80,-40.70
11/30/2011,1200,-40.80,-40.40,-41.10,-41.00
11/30/2011,1300,-40.90,-36.80,-40.90,-37.80
11/30/2011,1400,-37.70,-37.60,-39.40,-38.70
11/30/2011,1500,-38.30,-35.20,-38.30,-36.60
11/30/2011,1700,-34.70,-33.70,-36.60,-35.60
11/30/2011,1800,-35.60,-34.50,-36.90,-36.10
11/30/2011,1900,-36.10,-35.90,-38.20,-37.50
11/30/2011,2000,-37.40,-35.80,-38.40,-36.00
11/30/2011,2020,-36.10,-35.50,-37.50,-35.80
12/01/2011,300,-34.30,-33.70,-35.90,-35.40
12/01/2011,400,-35.60,-33.90,-35.80,-34.30
12/01/2011,500,-34.40,-33.70,-34.40,-33.70
12/01/2011,600,-33.90,-33.30,-34.00,-33.40
12/01/2011,700,-33.60,-33.40,-34.10,-34.10
12/01/2011,800,-33.90,-33.50,-34.60,-34.50
12/01/2011,900,-34.50,-34.40,-35.30,-35.30
12/01/2011,1000,-35.20,-35.20,-36.10,-35.50
12/01/2011,1100,-35.50,-34.80,-35.90,-34.80
12/01/2011,1200,-34.90,-34.60,-36.00,-35.20
12/01/2011,1300,-35.30,-34.30,-35.80,-34.60
12/01/2011,1400,-34.60,-34.20,-34.90,-34.50
12/01/2011,1500,-34.30,-34.00,-34.50,-34.00
12/01/2011,1700,-34.40,-34.10,-37.30,-37.10
12/01/2011,1800,-37.20,-37.00,-40.60,-39.00
12/01/2011,1900,-39.10,-39.10,-41.40,-41.20
12/01/2011,2000,-41.20,-39.90,-41.50,-40.30
12/01/2011,2020,-40.30,-38.40,-41.10,-38.60
12/02/2011,300,-38.20,-37.00,-38.20,-37.10
12/02/2011,400,-37.00,-36.90,-37.90,-37.90
12/02/2011,500,-37.90,-37.80,-38.20,-37.80
12/02/2011,600,-37.70,-37.40,-38.00,-37.40
12/02/2011,700,-37.70,-37.00,-37.80,-37.10
12/02/2011,800,-37.10,-37.00,-37.60,-37.30
12/02/2011,900,-37.20,-36.70,-37.60,-36.70
12/02/2011,1000,-36.80,-36.40,-37.40,-37.40
12/02/2011,1100,-37.40,-36.80,-38.10,-37.80
12/02/2011,1200,-37.70,-37.50,-38.20,-37.90
12/02/2011,1300,-37.90,-36.90,-38.30,-36.90
12/02/2011,1400,-37.00,-36.70,-37.60,-37.20
12/02/2011,1500,-37.10,-37.10,-38.00,-37.50
12/02/2011,1700,-37.40,-34.80,-39.40,-34.80
12/02/2011,1800,-34.90,-34.80,-36.90,-35.80
12/02/2011,1900,-35.90,-35.90,-38.50,-38.10
12/02/2011,2000,-38.10,-37.50,-38.90,-38.90
12/02/2011,2020,-38.80,-37.60,-39.10,-38.20
12/05/2011,300,-37.90,-36.50,-38.30,-36.80
12/05/2011,400,-36.60,-36.20,-37.50,-37.50
12/05/2011,500,-37.70,-37.00,-37.70,-37.50
12/05/2011,600,-37.50,-37.50,-37.80,-37.50
12/05/2011,700,-37.80,-37.80,-38.10,-38.00
12/05/2011,800,-37.80,-37.50,-38.20,-37.70
12/05/2011,900,-37.90,-37.00,-37.90,-37.00
12/05/2011,1000,-37.10,-36.70,-37.30,-37.00
12/05/2011,1100,-36.80,-36.30,-36.80,-36.30
12/05/2011,1200,-36.40,-36.30,-36.80,-36.30
12/05/2011,1300,-36.30,-36.30,-36.70,-36.60
12/05/2011,1400,-36.50,-36.30,-36.80,-36.80
12/05/2011,1500,-36.80,-36.70,-37.00,-36.70
12/05/2011,1700,-37.80,-36.40,-40.20,-40.00
12/05/2011,1800,-40.00,-39.50,-41.30,-41.10
12/05/2011,1900,-41.20,-40.10,-41.30,-40.60
12/05/2011,2000,-40.70,-40.50,-42.30,-42.20
12/05/2011,2020,-42.10,-41.90,-44.30,-43.90
12/06/2011,300,-43.40,-42.60,-43.50,-42.90
12/06/2011,400,-42.90,-42.40,-43.10,-42.80
12/06/2011,500,-42.70,-42.40,-43.10,-43.00
12/06/2011,600,-43.10,-42.10,-43.70,-43.50
12/06/2011,700,-43.40,-42.10,-43.40,-42.30
12/06/2011,800,-42.40,-42.30,-42.80,-42.80
12/06/2011,900,-42.80,-41.50,-43.60,-43.00
12/06/2011,1000,-42.90,-42.70,-43.70,-43.40
12/06/2011,1100,-43.50,-43.40,-45.30,-44.70
12/06/2011,1200,-44.70,-43.70,-44.70,-43.90
12/06/2011,1300,-43.60,-43.50,-44.30,-43.90
12/06/2011,1400,-44.20,-43.90,-44.70,-44.70
12/06/2011,1500,-44.70,-44.30,-45.10,-45.10
12/06/2011,1700,-45.50,-42.00,-45.70,-43.60
12/06/2011,1800,-43.70,-41.90,-44.20,-42.40
12/06/2011,1900,-42.40,-42.00,-43.10,-42.90
12/06/2011,2000,-42.80,-42.00,-43.50,-43.40
12/06/2011,2020,-43.40,-41.80,-43.60,-41.90
12/07/2011,300,-40.90,-40.90,-41.30,-41.00
12/07/2011,400,-40.90,-40.90,-41.30,-41.30
12/07/2011,500,-41.40,-41.00,-41.60,-41.60
12/07/2011,600,-41.40,-41.00,-41.40,-41.40
12/07/2011,700,-41.20,-40.80,-41.30,-41.30
12/07/2011,800,-41.20,-41.20,-41.60,-41.30
12/07/2011,900,-41.40,-41.00,-41.40,-41.30
12/07/2011,1000,-41.20,-40.40,-41.20,-40.50
12/07/2011,1100,-40.50,-40.30,-40.90,-40.60
12/07/2011,1200,-40.60,-40.60,-41.20,-41.20
12/07/2011,1300,-41.20,-40.60,-41.30,-41.10
12/07/2011,1400,-41.00,-40.90,-42.00,-42.00
12/07/2011,1500,-42.00,-41.20,-42.20,-41.20
12/07/2011,1700,-41.20,-41.00,-44.10,-42.70
12/07/2011,1800,-42.90,-41.60,-43.80,-43.00
12/07/2011,1900,-42.90,-41.90,-43.20,-42.10
12/07/2011,2000,-41.90,-41.10,-42.40,-42.20
12/07/2011,2020,-42.20,-41.40,-43.10,-41.50
12/08/2011,300,-41.90,-41.80,-43.00,-43.00
12/08/2011,400,-43.10,-42.90,-43.90,-43.70
12/08/2011,500,-43.70,-42.60,-43.90,-42.60
12/08/2011,600,-42.70,-42.60,-43.20,-43.20
12/08/2011,700,-43.10,-42.70,-43.50,-42.90
12/08/2011,800,-42.70,-42.50,-42.90,-42.70
12/08/2011,900,-42.60,-42.40,-42.60,-42.60
12/08/2011,1000,-42.60,-42.30,-42.80,-42.50
12/08/2011,1100,-42.50,-42.50,-43.00,-42.50
12/08/2011,1200,-42.50,-42.10,-43.20,-43.20
12/08/2011,1300,-43.30,-42.50,-43.30,-43.00
12/08/2011,1400,-42.80,-41.80,-42.80,-42.30
12/08/2011,1500,-42.40,-42.10,-42.50,-42.20
12/08/2011,1700,-43.70,-41.30,-44.00,-41.30
12/08/2011,1800,-41.30,-40.10,-42.10,-40.40
12/08/2011,1900,-40.40,-40.10,-41.40,-41.00
12/08/2011,2000,-41.10,-40.60,-41.60,-40.70
12/08/2011,2020,-40.70,-40.70,-42.40,-42.40
12/09/2011,300,-42.90,-41.60,-43.10,-41.90
12/09/2011,400,-42.10,-41.60,-42.50,-42.40
12/09/2011,500,-42.10,-41.90,-43.00,-42.80
12/09/2011,600,-42.90,-42.30,-42.90,-42.70
12/09/2011,700,-42.80,-41.90,-42.80,-42.20
12/09/2011,800,-42.30,-42.20,-43.10,-43.00
12/09/2011,900,-43.10,-42.30,-43.20,-43.00
12/09/2011,1000,-42.70,-41.60,-42.70,-42.10
12/09/2011,1100,-42.00,-41.50,-42.10,-41.60
12/09/2011,1200,-41.60,-41.40,-42.70,-42.70
12/09/2011,1300,-42.60,-41.80,-42.90,-42.30
12/09/2011,1400,-42.30,-41.80,-42.70,-42.60
12/09/2011,1500,-42.80,-42.40,-43.20,-42.40
12/09/2011,1700,-44.70,-44.40,-49.20,-49.00
12/09/2011,1800,-49.00,-48.20,-50.80,-49.00
12/09/2011,1900,-49.00,-48.20,-49.50,-48.80
12/09/2011,2000,-48.60,-47.60,-49.80,-48.70
12/09/2011,2020,-48.70,-48.50,-50.00,-50.00
12/12/2011,300,-48.90,-47.20,-48.90,-47.60
12/12/2011,400,-47.30,-47.30,-48.60,-48.30
12/12/2011,500,-48.40,-48.30,-48.70,-48.70
12/12/2011,600,-48.40,-48.00,-48.60,-48.20
12/12/2011,700,-48.20,-48.00,-48.90,-48.50
12/12/2011,800,-48.80,-48.50,-49.00,-48.70
12/12/2011,900,-48.70,-48.70,-49.60,-49.40
12/12/2011,1000,-49.30,-48.80,-49.60,-49.10
12/12/2011,1100,-49.00,-48.90,-50.20,-49.70
12/12/2011,1200,-49.80,-49.40,-50.10,-49.70
12/12/2011,1300,-49.70,-49.60,-50.10,-50.10
12/12/2011,1400,-50.00,-49.70,-50.30,-49.80
12/12/2011,1500,-49.80,-49.30,-50.30,-50.10
12/12/2011,1700,-51.10,-48.20,-51.30,-48.50
12/12/2011,1800,-48.40,-47.30,-49.10,-48.70
12/12/2011,1900,-48.70,-47.40,-49.10,-47.80
12/12/2011,2000,-47.80,-46.50,-48.10,-46.80
12/12/2011,2020,-46.80,-46.30,-47.40,-46.70
12/13/2011,300,-46.60,-45.60,-46.90,-46.50
12/13/2011,400,-46.60,-46.30,-46.90,-46.30
12/13/2011,500,-46.50,-46.50,-46.70,-46.70
12/13/2011,600,-47.00,-46.90,-47.20,-46.90
12/13/2011,700,-47.00,-47.00,-47.20,-47.20
12/13/2011,800,-47.20,-47.10,-48.20,-48.10
12/13/2011,900,-48.00,-47.70,-48.80,-48.00
12/13/2011,1000,-48.20,-46.80,-48.20,-47.40
12/13/2011,1100,-47.60,-46.40,-47.80,-46.60
12/13/2011,1200,-46.60,-45.90,-46.70,-46.00
12/13/2011,1300,-45.80,-45.50,-46.10,-46.10
12/13/2011,1400,-46.00,-45.80,-46.60,-45.90
12/13/2011,1500,-45.90,-45.90,-46.10,-46.10
12/13/2011,1700,-45.50,-44.70,-46.70,-46.70
12/13/2011,1800,-46.70,-43.80,-47.10,-43.90
12/13/2011,1900,-43.90,-42.00,-44.00,-43.00
12/13/2011,2000,-43.10,-42.30,-44.30,-43.00
12/13/2011,2020,-43.10,-42.60,-43.80,-43.40
12/14/2011,300,-44.00,-43.80,-45.10,-44.60
12/14/2011,400,-44.50,-44.10,-44.60,-44.40
12/14/2011,500,-44.50,-43.80,-44.70,-44.10
12/14/2011,600,-44.00,-43.80,-44.40,-44.40
12/14/2011,700,-44.20,-44.20,-44.60,-44.40
12/14/2011,800,-44.50,-44.20,-44.70,-44.50
12/14/2011,900,-44.30,-43.70,-44.30,-44.20
12/14/2011,1000,-44.00,-43.20,-44.30,-43.70
12/14/2011,1100,-43.90,-43.40,-43.90,-43.60
12/14/2011,1200,-43.50,-43.30,-44.20,-44.20
12/14/2011,1300,-44.10,-43.90,-44.70,-44.60
12/14/2011,1400,-44.60,-44.50,-45.10,-44.60
12/14/2011,1500,-44.60,-43.90,-44.70,-44.30
12/14/2011,1700,-44.90,-44.00,-45.90,-44.90
12/14/2011,1800,-44.80,-44.60,-48.90,-47.80
12/14/2011,1900,-47.90,-45.20,-47.90,-45.60
12/14/2011,2000,-45.60,-45.40,-47.70,-46.00
12/14/2011,2020,-46.00,-44.70,-46.80,-45.30
12/15/2011,300,-45.10,-45.10,-46.10,-45.70
12/15/2011,400,-45.70,-44.90,-45.70,-44.90
12/15/2011,500,-44.80,-44.50,-45.00,-44.90
12/15/2011,600,-44.80,-44.60,-45.10,-45.10
12/15/2011,700,-45.10,-44.30,-45.30,-44.30
12/15/2011,800,-44.30,-42.80,-44.50,-43.70
12/15/2011,900,-43.70,-42.90,-43.80,-43.10
12/15/2011,1000,-42.90,-42.80,-43.90,-43.90
12/15/2011,1100,-43.90,-43.80,-45.50,-45.00
12/15/2011,1200,-45.30,-43.50,-45.30,-43.80
12/15/2011,1300,-43.70,-43.50,-44.40,-44.40
12/15/2011,1400,-44.30,-43.50,-44.50,-43.70
12/15/2011,1500,-43.80,-43.70,-44.20,-43.80
12/15/2011,1700,-43.30,-42.60,-44.80,-44.10
12/15/2011,1800,-44.10,-42.90,-44.50,-43.30
12/15/2011,1900,-43.40,-43.30,-44.50,-44.40
12/15/2011,2000,-44.40,-43.50,-44.50,-43.70
12/15/2011,2020,-43.70,-42.90,-43.80,-43.20
12/16/2011,300,-43.10,-42.90,-43.60,-43.10
12/16/2011,400,-43.00,-42.70,-43.10,-43.10
12/16/2011,500,-43.10,-42.40,-43.10,-42.40
12/16/2011,600,-42.70,-42.50,-42.70,-42.70
12/16/2011,700,-42.70,-42.70,-43.00,-42.90
12/16/2011,800,-42.90,-42.40,-43.00,-42.50
12/16/2011,900,-42.40,-42.20,-42.60,-42.30
12/16/2011,1000,-42.30,-41.70,-42.80,-41.70
12/16/2011,1100,-41.70,-41.60,-42.20,-42.10
12/16/2011,1200,-42.30,-41.90,-42.40,-42.30
12/16/2011,1300,-42.40,-42.40,-42.90,-42.70
12/16/2011,1400,-42.70,-42.00,-42.80,-42.00
12/16/2011,1500,-42.30,-42.10,-42.70,-42.10
12/16/2011,1700,-41.80,-40.50,-42.90,-41.20
12/16/2011,1800,-41.10,-38.60,-41.40,-39.30
12/16/2011,1900,-39.30,-37.90,-39.50,-38.40
12/16/2011,2000,-38.50,-37.90,-39.00,-38.30
12/16/2011,2020,-38.30,-37.10,-38.90,-37.10
12/19/2011,300,-35.00,-35.00,-36.30,-36.10
12/19/2011,400,-36.10,-35.90,-36.60,-36.50
12/19/2011,500,-36.50,-36.20,-37.10,-36.70
12/19/2011,600,-36.70,-36.30,-36.70,-36.30
12/19/2011,700,-36.30,-35.60,-36.30,-35.60
12/19/2011,800,-35.70,-34.60,-35.90,-35.00
12/19/2011,900,-34.90,-34.00,-34.90,-34.40
12/19/2011,1000,-34.40,-33.70,-34.40,-34.00
12/19/2011,1100,-33.80,-33.10,-33.80,-33.30
12/19/2011,1200,-33.30,-32.90,-33.90,-33.10
12/19/2011,1300,-33.10,-32.40,-33.40,-32.50
12/19/2011,1400,-32.40,-32.40,-32.90,-32.50
12/19/2011,1500,-32.40,-32.40,-32.70,-32.40
12/19/2011,1700,-33.20,-32.60,-34.60,-34.10
12/19/2011,1800,-34.10,-33.50,-34.70,-33.60
12/19/2011,1900,-33.50,-32.40,-34.40,-33.00
12/19/2011,2000,-33.00,-32.40,-34.40,-34.40
12/19/2011,2020,-34.40,-32.90,-34.50,-33.20
12/20/2011,300,-33.10,-33.10,-34.30,-34.20
12/20/2011,400,-33.90,-33.30,-34.20,-34.10
12/20/2011,500,-33.90,-33.70,-34.10,-33.90
12/20/2011,600,-33.90,-33.80,-34.00,-33.80
12/20/2011,700,-33.90,-33.80,-34.30,-34.10
12/20/2011,800,-34.10,-34.10,-34.30,-34.20
12/20/2011,900,-34.20,-34.00,-34.30,-34.00
12/20/2011,1000,-34.00,-32.40,-34.00,-32.40
12/20/2011,1100,-32.30,-32.10,-33.20,-32.90
12/20/2011,1200,-32.90,-32.60,-33.10,-32.70
12/20/2011,1300,-33.00,-32.30,-33.00,-32.30
12/20/2011,1400,-32.30,-31.80,-32.80,-31.90
12/20/2011,1500,-31.80,-31.70,-32.60,-32.60
12/20/2011,1700,-31.60,-30.10,-33.30,-32.80
12/20/2011,1800,-32.70,-32.30,-34.40,-33.20
12/20/2011,1900,-33.20,-31.90,-33.40,-32.20
12/20/2011,2000,-32.30,-32.20,-33.30,-32.30
12/20/2011,2020,-32.30,-32.10,-32.70,-32.10
12/21/2011,300,-31.60,-31.60,-32.20,-31.70
12/21/2011,400,-31.60,-31.30,-31.90,-31.30
12/21/2011,500,-31.60,-31.30,-32.00,-31.60
12/21/2011,600,-31.50,-31.50,-32.00,-31.80
12/21/2011,700,-31.70,-31.70,-32.00,-31.90
12/21/2011,800,-31.70,-31.70,-32.70,-32.60
12/21/2011,900,-32.70,-32.20,-32.90,-32.90
12/21/2011,1000,-32.50,-31.50,-32.70,-31.50
12/21/2011,1100,-31.40,-31.10,-31.70,-31.40
12/21/2011,1200,-31.50,-31.10,-32.50,-32.50
12/21/2011,1300,-32.50,-31.90,-33.20,-33.20
12/21/2011,1400,-32.80,-32.70,-35.30,-34.80
12/21/2011,1500,-34.90,-33.70,-35.40,-34.30
12/21/2011,1700,-33.70,-31.20,-34.30,-31.30
12/21/2011,1800,-31.30,-28.30,-32.10,-28.70
12/21/2011,1900,-28.70,-25.30,-29.30,-27.50
12/21/2011,2000,-27.30,-26.60,-27.90,-27.40
12/21/2011,2020,-27.20,-26.30,-27.30,-26.80
12/22/2011,300,-27.70,-27.70,-29.90,-29.50
12/22/2011,400,-29.40,-29.10,-30.50,-30.40
12/22/2011,500,-30.30,-30.20,-30.50,-30.50
12/22/2011,600,-30.40,-30.30,-30.50,-30.30
12/22/2011,700,-30.20,-30.10,-30.90,-30.90
12/22/2011,800,-30.80,-29.60,-30.80,-29.80
12/22/2011,900,-29.70,-29.50,-29.80,-29.70
12/22/2011,1000,-29.80,-28.10,-29.80,-28.60
12/22/2011,1100,-28.60,-28.40,-28.80,-28.80
12/22/2011,1200,-28.90,-28.90,-30.00,-29.40
12/22/2011,1300,-29.00,-26.90,-29.00,-27.60
12/22/2011,1400,-27.60,-26.50,-27.90,-26.50
12/22/2011,1500,-27.00,-26.50,-27.50,-26.70
12/22/2011,1700,-26.30,-24.30,-27.60,-26.40
12/22/2011,1800,-26.40,-25.00,-27.00,-26.70
12/22/2011,1900,-26.90,-26.00,-28.60,-27.60
12/22/2011,2000,-27.70,-26.50,-27.90,-27.00
12/22/2011,2020,-26.90,-26.70,-28.90,-28.80
12/23/2011,300,-29.30,-29.20,-29.60,-29.60
12/23/2011,400,-29.50,-29.10,-29.50,-29.40
12/23/2011,500,-29.30,-29.30,-29.60,-29.60
12/23/2011,600,-29.40,-29.40,-29.60,-29.60
12/23/2011,700,-29.60,-29.50,-29.70,-29.70
12/23/2011,800,-29.70,-29.30,-30.00,-29.80
12/23/2011,900,-29.70,-29.20,-29.70,-29.60
12/23/2011,1000,-29.40,-28.20,-29.50,-28.30
12/23/2011,1100,-28.20,-27.30,-28.30,-27.50
12/23/2011,1200,-27.40,-27.40,-28.10,-28.10
12/23/2011,1300,-28.10,-27.40,-28.10,-27.40
12/23/2011,1400,-27.50,-27.20,-27.70,-27.50
12/23/2011,1500,-27.60,-27.30,-27.80,-27.80
12/23/2011,1700,-28.60,-28.10,-30.20,-28.90
12/23/2011,1800,-28.90,-28.50,-29.60,-29.60
12/23/2011,1900,-29.60,-28.70,-30.10,-29.20
12/23/2011,2000,-29.20,-28.80,-29.80,-29.30
12/23/2011,2020,-29.20,-29.10,-30.50,-30.50
12/27/2011,1700,-27.30,-18.20,-27.30,-20.30
12/27/2011,1800,-19.90,-18.80,-19.90,-19.10
12/27/2011,1900,-19.20,-16.80,-19.30,-17.10
12/27/2011,2000,-17.30,-16.80,-18.70,-17.00
12/27/2011,2020,-16.90,-16.80,-18.70,-18.30
12/28/2011,300,-19.80,-19.80,-21.70,-21.50
12/28/2011,400,-20.90,-20.90,-21.70,-21.60
12/28/2011,600,-20.90,-20.90,-21.10,-21.10
12/28/2011,700,-21.00,-21.00,-21.40,-21.40
12/28/2011,800,-21.90,-21.00,-21.90,-21.00
12/28/2011,900,-21.40,-21.20,-21.70,-21.30
12/28/2011,1000,-21.20,-21.00,-21.30,-21.30
12/28/2011,1100,-21.20,-20.40,-21.20,-20.60
12/28/2011,1200,-20.30,-19.80,-20.40,-20.10
12/28/2011,1300,-20.00,-19.40,-20.20,-19.50
12/28/2011,1400,-19.60,-18.70,-19.70,-19.70
12/28/2011,1500,-19.70,-19.10,-19.70,-19.20
12/28/2011,1700,-19.70,-19.20,-21.60,-21.20
12/28/2011,1800,-21.20,-18.00,-21.30,-18.90
12/28/2011,1900,-18.70,-14.10,-18.80,-16.70
12/28/2011,2000,-16.60,-16.60,-18.70,-17.70
12/28/2011,2020,-17.30,-17.00,-18.80,-17.80
12/29/2011,300,-19.10,-19.10,-20.10,-19.50
12/29/2011,400,-19.60,-19.60,-19.70,-19.70
12/29/2011,500,-19.60,-19.60,-19.60,-19.60
12/29/2011,700,-20.30,-20.10,-20.50,-20.10
12/29/2011,800,-20.90,-20.90,-21.30,-21.20
12/29/2011,900,-21.20,-20.90,-21.20,-21.00
12/29/2011,1000,-20.60,-20.40,-20.60,-20.60
12/29/2011,1100,-20.20,-20.20,-20.50,-20.50
12/29/2011,1200,-20.20,-19.10,-20.20,-19.20
12/29/2011,1300,-19.10,-18.10,-19.20,-18.30
12/29/2011,1400,-17.90,-17.90,-19.30,-18.90
12/29/2011,1500,-18.70,-18.70,-19.50,-19.20
12/29/2011,1700,-19.20,-15.50,-19.40,-18.00
12/29/2011,1800,-17.80,-17.40,-20.80,-20.10
12/29/2011,1900,-20.10,-19.30,-20.60,-20.00
12/29/2011,2000,-19.70,-18.90,-19.80,-19.30
12/29/2011,2020,-19.40,-19.00,-20.00,-20.00
12/30/2011,300,-19.90,-19.90,-21.20,-21.00
12/30/2011,400,-21.00,-20.80,-21.30,-20.90
12/30/2011,500,-21.00,-21.00,-21.30,-21.10
12/30/2011,600,-21.10,-20.80,-21.10,-20.80
12/30/2011,700,-20.80,-20.60,-21.10,-21.10
12/30/2011,800,-21.20,-19.70,-21.30,-20.20
12/30/2011,900,-20.40,-20.00,-21.30,-20.30
12/30/2011,1000,-20.10,-19.40,-20.10,-19.50
12/30/2011,1100,-19.30,-19.10,-19.60,-19.40
12/30/2011,1200,-19.70,-19.40,-19.80,-19.80
12/30/2011,1300,-19.90,-19.50,-20.00,-19.50
12/30/2011,1400,-19.60,-18.90,-19.90,-19.90
12/30/2011,1500,-19.50,-18.90,-19.60,-19.30
12/30/2011,1700,-18.40,-16.60,-19.20,-17.60
12/30/2011,1800,-17.40,-15.00,-17.80,-16.60
12/30/2011,1900,-16.50,-16.20,-17.10,-17.00
12/30/2011,2000,-17.00,-16.20,-18.70,-18.40
12/30/2011,2020,-18.40,-17.10,-19.30,-17.60
01/03/2012,1700,-10.30,-9.60,-12.50,-11.80
01/03/2012,1800,-11.80,-11.20,-12.90,-12.40
01/03/2012,1900,-12.40,-12.20,-13.70,-12.80
01/03/2012,2000,-12.80,-11.80,-15.30,-14.70
01/03/2012,2020,-14.70,-11.80,-14.90,-12.90
01/04/2012,300,-14.60,-14.00,-14.90,-14.40
01/04/2012,400,-14.20,-13.60,-14.20,-13.80
01/04/2012,500,-13.70,-13.60,-13.90,-13.80
01/04/2012,600,-13.90,-13.80,-13.90,-13.80
01/04/2012,700,-13.80,-13.30,-13.80,-13.30
01/04/2012,800,-13.30,-12.70,-13.40,-12.70
01/04/2012,900,-12.60,-11.50,-12.60,-11.60
01/04/2012,1000,-11.90,-11.20,-12.20,-11.50
01/04/2012,1100,-11.50,-10.60,-11.60,-10.60
01/04/2012,1200,-10.60,-10.60,-12.60,-12.60
01/04/2012,1300,-12.50,-12.20,-14.50,-13.90
01/04/2012,1400,-13.80,-12.30,-14.00,-13.00
01/04/2012,1500,-13.10,-12.80,-13.30,-13.30
01/04/2012,1700,-13.10,-11.70,-13.90,-12.00
01/04/2012,1800,-12.00,-11.30,-12.90,-11.70
01/04/2012,1900,-11.80,-10.30,-11.90,-10.40
01/04/2012,2000,-10.40,-9.90,-11.70,-11.20
01/04/2012,2020,-11.10,-10.30,-12.00,-10.50
01/05/2012,300,-10.80,-10.70,-12.60,-11.90
01/05/2012,400,-12.10,-11.10,-12.50,-11.60
01/05/2012,500,-11.50,-11.40,-12.10,-12.00
01/05/2012,600,-11.90,-11.40,-12.10,-11.60
01/05/2012,700,-11.60,-11.30,-12.00,-11.40
01/05/2012,800,-11.50,-11.30,-12.30,-12.00
01/05/2012,900,-12.20,-10.90,-12.30,-10.90
01/05/2012,1000,-11.10,-11.10,-13.00,-12.90
01/05/2012,1100,-12.90,-11.90,-13.40,-13.10
01/05/2012,1200,-13.20,-12.40,-14.60,-13.80
01/05/2012,1300,-13.90,-13.50,-14.80,-14.60
01/05/2012,1400,-14.60,-13.70,-14.80,-14.50
01/05/2012,1500,-14.50,-14.10,-14.60,-14.60
01/05/2012,1700,-15.50,-12.70,-15.80,-13.50
01/05/2012,1800,-13.60,-13.50,-17.20,-16.40
01/05/2012,1900,-16.40,-15.90,-17.40,-15.90
01/05/2012,2000,-15.90,-15.60,-17.00,-16.60
01/06/2012,700,-17.10,-16.60,-17.20,-16.80
01/06/2012,800,-16.50,-15.90,-16.50,-16.30
01/06/2012,900,-16.30,-14.50,-16.30,-14.80
01/06/2012,1000,-14.90,-14.00,-15.20,-14.50
01/06/2012,1100,-14.40,-14.40,-15.30,-15.30
01/06/2012,1200,-15.30,-14.90,-16.00,-15.50
01/06/2012,1300,-15.60,-14.50,-16.60,-15.00
01/06/2012,1400,-15.10,-14.80,-15.30,-15.10
01/06/2012,1500,-15.30,-14.70,-15.30,-14.80
01/06/2012,1700,-14.90,-14.90,-17.20,-16.20
01/06/2012,1800,-16.30,-15.30,-17.20,-16.50
01/06/2012,1900,-16.60,-16.10,-17.10,-16.90
01/06/2012,2000,-16.80,-16.30,-18.10,-17.80
01/06/2012,2020,-17.70,-17.50,-19.60,-19.60
01/09/2012,300,-17.60,-17.50,-18.40,-18.10
01/09/2012,400,-18.20,-17.40,-18.50,-17.40
01/09/2012,500,-17.40,-17.00,-17.60,-17.30
01/09/2012,600,-17.40,-17.40,-17.70,-17.40
01/09/2012,700,-17.50,-17.30,-17.70,-17.30
01/09/2012,800,-17.20,-16.80,-17.40,-17.30
01/09/2012,900,-17.30,-17.00,-17.30,-17.20
01/09/2012,1000,-17.20,-16.00,-17.20,-16.20
01/09/2012,1100,-16.20,-16.20,-17.00,-16.30
01/09/2012,1200,-16.30,-16.00,-16.80,-16.40
01/09/2012,1300,-16.50,-16.40,-17.10,-16.60
01/09/2012,1400,-16.80,-16.30,-17.30,-17.20
01/09/2012,1500,-17.20,-16.60,-17.20,-17.00
01/09/2012,1700,-15.70,-10.00,-16.50,-10.50
01/09/2012,1800,-10.50,-6.60,-11.20,-7.60
01/09/2012,1900,-7.60,-6.40,-8.40,-7.70
01/09/2012,2000,-7.80,-7.10,-8.30,-7.70
01/09/2012,2020,-7.70,-6.50,-8.50,-7.30
01/10/2012,300,-8.50,-7.90,-8.60,-7.90
01/10/2012,400,-7.90,-7.80,-8.10,-7.90
01/10/2012,500,-8.00,-7.70,-8.30,-7.90
01/10/2012,600,-8.10,-7.80,-8.40,-8.20
01/10/2012,700,-8.10,-7.60,-8.40,-7.90
01/10/2012,800,-8.00,-7.10,-8.10,-7.60
01/10/2012,900,-7.80,-7.40,-8.50,-8.10
01/10/2012,1000,-7.80,-6.90,-8.10,-7.00
01/10/2012,1100,-7.10,-6.40,-8.00,-7.70
01/10/2012,1200,-7.70,-7.50,-11.30,-9.60
01/10/2012,1300,-9.70,-7.60,-10.70,-9.40
01/10/2012,1400,-9.60,-8.40,-10.60,-8.40
01/10/2012,1500,-8.30,-7.70,-8.70,-7.70
01/10/2012,1700,-7.20,-7.10,-11.00,-10.50
01/10/2012,1800,-10.40,-8.10,-10.70,-9.10
01/10/2012,1900,-9.10,-8.60,-10.30,-8.90
01/10/2012,2000,-8.80,-8.40,-9.70,-8.90
01/10/2012,2020,-8.90,-8.10,-9.30,-9.10
01/11/2012,300,-9.90,-9.50,-10.00,-9.80
01/11/2012,400,-9.90,-9.80,-10.50,-10.30
01/11/2012,500,-10.40,-9.80,-10.40,-9.90
01/11/2012,600,-9.60,-9.30,-9.70,-9.30
01/11/2012,700,-9.30,-9.10,-9.50,-9.40
01/11/2012,800,-9.30,-8.50,-9.50,-8.70
01/11/2012,900,-8.70,-8.50,-9.20,-8.60
01/11/2012,1000,-8.80,-8.20,-8.80,-8.70
01/11/2012,1100,-8.70,-8.40,-9.10,-8.70
01/11/2012,1200,-8.70,-8.60,-9.90,-9.00
01/11/2012,1300,-9.00,-8.80,-11.40,-11.40
01/11/2012,1400,-11.40,-11.10,-12.50,-11.50
01/11/2012,1500,-11.60,-11.30,-12.10,-11.60
01/11/2012,1700,-11.90,-11.90,-14.90,-14.10
01/11/2012,1800,-14.20,-13.90,-18.20,-16.10
01/11/2012,1900,-16.10,-16.00,-17.80,-17.70
01/11/2012,2000,-17.80,-17.10,-18.10,-18.00
01/11/2012,2020,-17.90,-17.70,-19.30,-19.00
01/12/2012,300,-18.90,-17.20,-18.90,-17.30
01/12/2012,400,-17.40,-17.00,-17.70,-17.20
01/12/2012,500,-17.10,-17.10,-17.50,-17.30
01/12/2012,600,-17.20,-17.20,-17.60,-17.20
01/12/2012,700,-17.20,-16.90,-17.70,-17.30
01/12/2012,800,-17.30,-16.80,-17.50,-17.00
01/12/2012,900,-17.00,-16.10,-17.30,-16.30
01/12/2012,1000,-16.10,-15.90,-16.60,-16.10
01/12/2012,1100,-16.10,-15.60,-16.50,-15.90
01/12/2012,1200,-15.70,-15.70,-17.10,-16.70
01/12/2012,1300,-16.70,-16.30,-17.10,-16.60
01/12/2012,1400,-16.60,-16.30,-17.30,-16.80
01/12/2012,1500,-16.90,-16.80,-18.10,-18.00
01/12/2012,1700,-28.20,-28.10,-34.50,-30.10
01/12/2012,1800,-30.20,-26.70,-30.80,-27.40
01/12/2012,1900,-27.30,-25.20,-27.40,-26.20
01/12/2012,2000,-26.20,-23.20,-26.70,-23.80
01/12/2012,2020,-23.80,-23.20,-25.60,-24.40
01/13/2012,300,-23.70,-21.60,-23.70,-21.70
01/13/2012,400,-21.70,-21.30,-22.60,-21.90
01/13/2012,500,-21.60,-21.50,-22.90,-22.90
01/13/2012,600,-22.90,-21.90,-23.00,-22.90
01/13/2012,700,-22.90,-21.40,-23.10,-21.60
01/13/2012,800,-21.60,-21.40,-22.20,-22.20
01/13/2012,900,-21.80,-21.70,-23.20,-23.20
01/13/2012,1000,-23.20,-22.80,-24.00,-22.90
01/13/2012,1100,-23.20,-21.60,-23.20,-21.70
01/13/2012,1200,-21.60,-21.30,-23.50,-22.90
01/13/2012,1300,-23.00,-22.50,-23.60,-23.20
01/13/2012,1400,-23.30,-22.70,-23.70,-22.90
01/13/2012,1500,-22.90,-22.80,-24.80,-24.70
01/13/2012,1700,-26.30,-23.90,-27.20,-24.70
01/13/2012,1800,-24.70,-24.00,-26.40,-26.30
01/13/2012,1900,-26.30,-26.20,-29.20,-28.90
01/13/2012,2000,-28.90,-27.70,-29.30,-28.90
01/13/2012,2020,-29.00,-29.00,-30.30,-30.10
01/17/2012,300,-27.20,-26.50,-27.40,-26.60
01/17/2012,400,-26.50,-26.40,-27.40,-26.90
01/17/2012,500,-26.90,-26.10,-26.90,-26.40
01/17/2012,600,-26.60,-26.10,-26.60,-26.30
01/17/2012,700,-26.10,-25.70,-26.20,-25.70
01/17/2012,800,-25.70,-24.90,-25.70,-25.20
01/17/2012,900,-25.40,-24.20,-25.60,-24.70
01/17/2012,1000,-24.40,-24.10,-25.00,-24.40
01/17/2012,1100,-24.40,-22.20,-24.50,-22.80
01/17/2012,1200,-22.90,-22.40,-24.60,-24.20
01/17/2012,1300,-24.50,-23.80,-25.90,-25.70
01/17/2012,1400,-25.60,-25.00,-25.70,-25.30
01/17/2012,1500,-25.20,-24.90,-25.20,-25.10
01/17/2012,1700,-23.80,-23.80,-26.20,-24.80
01/17/2012,1800,-24.80,-23.00,-25.30,-24.00
01/17/2012,1900,-24.00,-23.40,-24.20,-23.50
01/17/2012,2000,-23.50,-21.40,-23.90,-21.50
01/17/2012,2020,-21.50,-19.90,-21.70,-20.70
01/18/2012,300,-21.70,-21.60,-22.30,-21.90
01/18/2012,400,-21.80,-21.70,-22.10,-21.70
01/18/2012,500,-21.60,-21.30,-22.40,-21.70
01/18/2012,600,-21.70,-21.50,-21.70,-21.50
01/18/2012,700,-21.60,-21.60,-22.10,-22.10
01/18/2012,800,-22.10,-22.10,-23.20,-23.00
01/18/2012,900,-23.10,-21.30,-23.20,-21.40
01/18/2012,1000,-21.40,-21.40,-23.20,-22.40
01/18/2012,1100,-22.70,-21.30,-22.90,-21.30
01/18/2012,1200,-21.30,-20.70,-23.30,-23.00
01/18/2012,1300,-23.00,-22.50,-23.40,-22.70
01/18/2012,1400,-22.90,-22.80,-23.40,-23.10
01/18/2012,1500,-23.10,-21.90,-23.10,-22.30
01/18/2012,1700,-23.40,-20.80,-23.40,-21.00
01/18/2012,1800,-20.90,-19.10,-23.00,-22.50
01/18/2012,1900,-22.50,-21.40,-23.30,-21.90
01/18/2012,2000,-22.00,-19.90,-22.50,-20.50
01/18/2012,2020,-20.50,-17.70,-20.80,-18.60
01/19/2012,300,-17.60,-17.60,-19.70,-19.40
01/19/2012,400,-19.50,-18.90,-20.00,-19.60
01/19/2012,500,-19.70,-19.10,-20.00,-19.40
01/19/2012,600,-19.30,-18.90,-19.30,-19.20
01/19/2012,700,-19.00,-18.80,-19.10,-18.90
01/19/2012,800,-18.80,-18.10,-19.40,-18.50
01/19/2012,900,-18.40,-17.50,-19.00,-17.50
01/19/2012,1000,-17.40,-16.80,-17.70,-16.90
01/19/2012,1100,-16.90,-15.70,-17.20,-16.00
01/19/2012,1200,-16.00,-15.70,-16.50,-16.40
01/19/2012,1300,-16.50,-15.90,-16.90,-15.90
01/19/2012,1400,-16.00,-15.20,-16.00,-15.40
01/19/2012,1500,-15.40,-15.20,-16.00,-15.40
01/19/2012,1700,-15.90,-14.90,-17.00,-16.50
01/19/2012,1800,-16.40,-15.40,-17.20,-16.40
01/19/2012,1900,-16.40,-15.80,-16.80,-16.10
01/19/2012,2000,-16.00,-15.40,-16.60,-16.20
01/19/2012,2020,-16.40,-15.30,-16.50,-15.80
01/20/2012,300,-15.30,-15.30,-16.30,-16.10
01/20/2012,400,-15.90,-15.60,-16.20,-15.80
01/20/2012,500,-15.60,-14.80,-15.80,-14.90
01/20/2012,600,-14.80,-14.80,-15.10,-15.00
01/20/2012,700,-14.90,-14.80,-15.40,-15.40
01/20/2012,800,-15.40,-13.70,-15.40,-13.80
01/20/2012,900,-13.70,-13.60,-14.30,-14.00
01/20/2012,1000,-13.80,-13.60,-14.90,-14.90
01/20/2012,1100,-14.80,-14.80,-17.40,-17.10
01/20/2012,1200,-17.20,-17.00,-17.90,-17.40
01/20/2012,1300,-17.30,-16.40,-17.50,-17.20
01/20/2012,1400,-17.10,-15.70,-17.10,-16.00
01/20/2012,1500,-15.90,-15.80,-16.40,-15.90
01/20/2012,1700,-16.80,-15.00,-16.80,-16.40
01/20/2012,1800,-16.50,-14.90,-17.30,-15.80
01/20/2012,1900,-15.80,-15.40,-16.30,-15.70
01/20/2012,2000,-15.60,-15.40,-16.50,-15.80
01/20/2012,2020,-15.80,-15.10,-17.40,-17.10
01/23/2012,300,-14.70,-13.70,-14.70,-13.70
01/23/2012,400,-13.60,-13.60,-13.90,-13.80
01/23/2012,500,-13.80,-13.80,-14.30,-14.20
01/23/2012,600,-14.00,-14.00,-14.20,-14.20
01/23/2012,700,-14.00,-14.00,-14.20,-14.20
01/23/2012,800,-14.10,-14.10,-14.10,-14.10
01/23/2012,900,-14.30,-14.00,-14.30,-14.00
01/23/2012,1000,-14.10,-13.70,-14.20,-14.00
01/23/2012,1100,-14.00,-14.00,-15.10,-15.00
01/23/2012,1200,-15.00,-13.00,-15.20,-13.00
01/23/2012,1300,-13.20,-12.50,-13.70,-12.70
01/23/2012,1400,-12.70,-12.70,-13.50,-13.40
01/23/2012,1500,-13.50,-13.30,-13.70,-13.60
01/23/2012,1700,-11.00,-7.60,-11.80,-9.60
01/23/2012,1800,-9.70,-9.00,-10.90,-10.10
01/23/2012,1900,-10.10,-9.20,-10.40,-9.80
01/23/2012,2000,-9.80,-8.30,-9.90,-8.80
01/23/2012,2020,-8.80,-8.30,-10.40,-10.20
01/24/2012,300,-10.50,-9.90,-10.80,-10.00
01/24/2012,400,-10.10,-9.90,-11.10,-11.10
01/24/2012,500,-11.10,-11.00,-11.40,-11.20
01/24/2012,600,-11.20,-11.10,-11.20,-11.10
01/24/2012,700,-11.10,-10.30,-11.10,-10.30
01/24/2012,800,-10.20,-10.00,-10.50,-10.00
01/24/2012,900,-10.00,-9.70,-10.10,-9.70
01/24/2012,1000,-9.80,-9.40,-10.00,-9.70
01/24/2012,1100,-9.60,-9.50,-10.60,-10.40
01/24/2012,1200,-10.70,-10.70,-11.60,-11.20
01/24/2012,1300,-11.40,-11.40,-12.70,-11.70
01/24/2012,1400,-11.70,-11.30,-12.10,-11.40
01/24/2012,1500,-11.40,-10.80,-11.90,-11.30
01/24/2012,1700,-12.20,-9.30,-12.30,-10.30
01/24/2012,1800,-10.20,-8.50,-10.20,-8.60
01/24/2012,1900,-8.60,-3.60,-8.90,-4.20
01/24/2012,2000,-4.20,-4.00,-6.50,-6.10
01/24/2012,2020,-6.00,-5.30,-6.90,-6.70
01/25/2012,300,-6.80,-6.60,-8.10,-7.10
01/25/2012,400,-7.30,-7.10,-7.40,-7.40
01/25/2012,500,-7.20,-7.20,-7.90,-7.70
01/25/2012,600,-7.80,-7.40,-7.80,-7.60
01/25/2012,700,-7.80,-7.20,-7.80,-7.20
01/25/2012,800,-7.20,-7.20,-7.20,-7.20
01/25/2012,900,-7.10,-6.30,-7.10,-6.40
01/25/2012,1000,-6.20,-5.70,-6.20,-5.70
01/25/2012,1100,-5.70,-5.30,-5.80,-5.60
01/25/2012,1200,-5.50,-5.00,-5.60,-5.40
01/25/2012,1300,-5.40,-5.40,-7.00,-6.20
01/25/2012,1400,-6.20,-5.90,-7.00,-6.90
01/25/2012,1500,-6.90,-6.90,-7.10,-7.00
01/25/2012,1700,-7.90,-7.00,-10.40,-9.70
01/25/2012,1800,-9.70,-7.90,-11.10,-8.50
01/25/2012,1900,-8.50,-6.70,-8.50,-7.40
01/25/2012,2000,-7.30,-7.00,-9.70,-9.40
01/25/2012,2020,-9.50,-9.50,-10.70,-10.20
01/26/2012,300,-9.10,-8.40,-9.10,-8.90
01/26/2012,400,-8.60,-8.00,-9.80,-9.80
01/26/2012,500,-9.50,-8.30,-9.50,-8.60
01/26/2012,600,-8.60,-7.70,-8.60,-7.80
01/26/2012,700,-8.10,-8.10,-8.10,-8.10
01/26/2012,800,-7.90,-7.80,-8.10,-8.00
01/26/2012,900,-7.90,-7.60,-8.00,-7.70
01/26/2012,1000,-7.70,-7.10,-8.10,-7.20
01/26/2012,1100,-7.20,-6.70,-7.20,-7.00
01/26/2012,1200,-6.70,-6.70,-7.30,-7.20
01/26/2012,1300,-7.20,-6.70,-7.30,-6.90
01/26/2012,1400,-7.00,-6.60,-7.40,-7.20
01/26/2012,1500,-7.10,-6.50,-7.10,-7.00
01/26/2012,1700,-6.70,-5.20,-7.40,-5.50
01/26/2012,1800,-5.40,-4.80,-7.50,-6.00
01/26/2012,1900,-5.90,-5.80,-7.60,-7.00
01/26/2012,2000,-7.00,-6.80,-8.60,-7.60
01/26/2012,2020,-7.60,-7.20,-8.50,-8.30
01/27/2012,300,-8.30,-8.30,-8.40,-8.40
01/27/2012,400,-8.50,-8.10,-8.50,-8.40
01/27/2012,500,-8.30,-8.10,-9.00,-9.00
01/27/2012,600,-9.00,-8.60,-9.30,-9.00
01/27/2012,700,-9.10,-8.90,-9.10,-9.00
01/27/2012,800,-9.00,-8.20,-9.00,-8.20
01/27/2012,900,-8.30,-8.30,-8.80,-8.30
01/27/2012,1000,-8.40,-7.30,-8.70,-7.30
01/27/2012,1100,-7.40,-6.80,-7.90,-7.30
01/27/2012,1200,-7.20,-6.60,-7.20,-6.60
01/27/2012,1300,-6.90,-6.70,-7.80,-7.80
01/27/2012,1400,-7.90,-7.80,-8.50,-8.50
01/27/2012,1500,-8.60,-8.00,-8.70,-8.00
01/27/2012,1700,-8.00,-7.80,-10.40,-9.00
01/27/2012,1800,-9.00,-8.80,-9.80,-9.50
01/27/2012,1900,-9.60,-9.20,-10.10,-9.90
01/27/2012,2000,-9.90,-8.10,-10.10,-9.40
01/27/2012,2020,-9.50,-8.50,-9.80,-9.30
01/30/2012,300,-10.10,-10.10,-11.80,-11.30
01/30/2012,400,-11.40,-11.00,-11.60,-11.00
01/30/2012,500,-11.30,-10.90,-11.30,-11.30
01/30/2012,600,-11.30,-11.20,-11.30,-11.20
01/30/2012,700,-11.40,-11.10,-11.60,-11.50
01/30/2012,800,-11.70,-11.40,-11.90,-11.80
01/30/2012,900,-11.70,-11.70,-12.90,-12.60
01/30/2012,1000,-12.80,-12.60,-13.70,-12.80
01/30/2012,1100,-12.80,-12.60,-13.00,-12.90
01/30/2012,1200,-12.70,-12.60,-13.10,-12.60
01/30/2012,1300,-12.40,-12.20,-12.60,-12.40
01/30/2012,1400,-12.30,-12.30,-13.60,-13.50
01/30/2012,1500,-13.40,-12.80,-13.60,-13.00
01/30/2012,1700,-13.90,-13.30,-15.90,-15.20
01/30/2012,1800,-15.30,-14.00,-15.90,-15.80
01/30/2012,1900,-15.80,-15.00,-16.90,-16.60
01/30/2012,2000,-16.60,-15.70,-17.20,-17.20
01/30/2012,2020,-17.20,-16.20,-17.40,-16.90
01/31/2012,300,-16.00,-15.40,-16.00,-15.70
01/31/2012,400,-15.70,-15.50,-15.80,-15.60
01/31/2012,500,-15.50,-15.50,-16.10,-16.10
01/31/2012,600,-16.00,-16.00,-16.10,-16.00
01/31/2012,700,-16.10,-15.60,-16.20,-15.60
01/31/2012,800,-15.90,-15.40,-16.10,-15.40
01/31/2012,900,-15.40,-15.20,-15.60,-15.20
01/31/2012,1000,-15.20,-15.00,-15.60,-15.50
01/31/2012,1100,-15.30,-15.00,-15.50,-15.10
01/31/2012,1200,-15.30,-15.00,-15.80,-15.00
01/31/2012,1300,-15.00,-14.90,-16.60,-16.40
01/31/2012,1400,-16.40,-16.20,-17.50,-16.70
01/31/2012,1500,-16.60,-16.00,-16.80,-16.60
01/31/2012,1700,-15.90,-15.20,-17.30,-15.60
01/31/2012,1800,-15.70,-14.60,-16.10,-15.10
01/31/2012,1900,-15.20,-13.80,-15.60,-14.90
01/31/2012,2000,-14.90,-13.90,-15.30,-14.50
01/31/2012,2020,-14.40,-12.10,-14.80,-12.10
02/01/2012,300,-11.80,-11.20,-12.30,-11.20
02/01/2012,400,-11.10,-10.70,-11.10,-10.80
02/01/2012,500,-10.70,-10.70,-11.10,-11.10
02/01/2012,600,-11.20,-11.10,-11.20,-11.10
02/01/2012,700,-10.80,-10.80,-11.20,-11.20
02/01/2012,800,-11.20,-10.70,-11.80,-11.80
02/01/2012,900,-11.80,-11.60,-12.10,-12.00
02/01/2012,1000,-12.10,-11.50,-12.10,-11.60
02/01/2012,1100,-11.50,-10.60,-11.50,-10.70
02/01/2012,1200,-10.60,-10.60,-11.50,-11.40
02/01/2012,1300,-11.40,-11.20,-11.80,-11.60
02/01/2012,1400,-11.60,-10.80,-12.10,-11.00
02/01/2012,1500,-10.90,-10.60,-11.20,-10.80
02/01/2012,1700,-10.50,-8.70,-11.40,-9.70
02/01/2012,1800,-9.50,-8.50,-10.70,-9.10
02/01/2012,1900,-9.10,-8.40,-10.00,-9.40
02/01/2012,2000,-9.40,-8.20,-9.70,-9.20
02/01/2012,2020,-9.10,-6.90,-9.40,-7.20
02/02/2012,300,-9.50,-8.10,-9.50,-8.60
02/02/2012,400,-8.50,-8.10,-9.60,-9.20
02/02/2012,500,-9.10,-9.00,-9.40,-9.00
02/02/2012,600,-9.00,-9.00,-9.30,-9.20
02/02/2012,700,-9.30,-9.00,-9.60,-9.60
02/02/2012,800,-9.50,-9.20,-9.70,-9.40
02/02/2012,900,-9.40,-9.00,-9.50,-9.00
02/02/2012,1000,-9.00,-8.70,-9.70,-9.70
02/02/2012,1100,-9.80,-9.50,-10.40,-9.90
02/02/2012,1200,-10.10,-9.70,-10.70,-10.20
02/02/2012,1300,-10.20,-9.80,-10.50,-10.00
02/02/2012,1400,-10.10,-10.10,-11.10,-10.90
02/02/2012,1500,-10.50,-10.20,-10.90,-10.50
02/02/2012,1700,-10.50,-4.90,-10.90,-5.80
02/02/2012,1800,-5.70,-3.70,-5.90,-4.60
02/02/2012,1900,-4.70,-4.30,-7.80,-6.80
02/02/2012,2000,-6.80,-6.80,-8.90,-8.40
02/02/2012,2020,-8.30,-7.30,-9.10,-8.00
02/03/2012,300,-7.10,-6.80,-7.90,-7.30
02/03/2012,400,-7.20,-7.10,-7.60,-7.60
02/03/2012,500,-7.40,-7.40,-7.90,-7.90
02/03/2012,600,-7.80,-7.70,-8.00,-7.70
02/03/2012,700,-7.90,-7.50,-8.30,-8.20
02/03/2012,800,-8.10,-7.80,-8.50,-8.40
02/03/2012,900,-8.50,-8.00,-8.80,-8.00
02/03/2012,1000,-7.90,-6.50,-8.10,-6.50
02/03/2012,1100,-6.50,-6.20,-6.80,-6.20
02/03/2012,1200,-6.20,-6.20,-6.60,-6.20
02/03/2012,1300,-6.10,-5.40,-6.20,-5.50
02/03/2012,1400,-5.60,-5.40,-5.80,-5.70
02/03/2012,1500,-5.90,-5.70,-6.20,-5.80
02/03/2012,1700,-4.90,-4.50,-8.00,-6.70
02/03/2012,1800,-6.70,-1.10,-6.90,-2.60
02/03/2012,1900,-2.60,-2.60,-4.10,-3.70
02/03/2012,2000,-3.60,-1.60,-3.90,-2.30
02/03/2012,2020,-2.10,-1.80,-2.80,-1.80
02/06/2012,300,-2.70,-1.00,-3.00,-1.80
02/06/2012,400,-1.40,-1.00,-1.90,-1.80
02/06/2012,500,-1.90,-1.10,-1.90,-1.10
02/06/2012,600,-1.00,-0.60,-1.00,-0.70
02/06/2012,700,-0.90,0.00,-1.10,-0.40
02/06/2012,800,-0.40,-0.20,-1.20,-0.80
02/06/2012,900,-0.80,-0.10,-1.00,-0.10
02/06/2012,1000,-0.20,-0.20,-1.60,-1.50
02/06/2012,1100,-1.50,-1.50,-2.20,-1.50
02/06/2012,1200,-1.60,0.10,-1.70,-0.50
02/06/2012,1300,-0.70,0.00,-1.00,-0.40
02/06/2012,1400,-0.60,-0.20,-1.40,-1.40
02/06/2012,1500,-1.40,-1.40,-1.70,-1.40
02/06/2012,1700,-1.90,-0.80,-4.40,-1.50
02/06/2012,1800,-1.60,-0.50,-2.50,-1.60
02/06/2012,1900,-1.60,-1.40,-3.60,-3.40
02/06/2012,2000,-3.40,-3.00,-4.30,-3.80
02/06/2012,2020,-3.80,-3.70,-5.60,-4.20
02/07/2012,300,-3.50,-2.20,-3.70,-2.80
02/07/2012,400,-2.80,-2.80,-3.50,-3.10
02/07/2012,500,-3.30,-3.20,-5.30,-5.20
02/07/2012,600,-5.10,-4.90,-5.20,-4.90
02/07/2012,700,-5.00,-4.80,-5.40,-5.10
02/07/2012,800,-5.10,-4.80,-5.40,-4.80
02/07/2012,900,-5.00,-4.40,-5.10,-4.40
02/07/2012,1000,-4.30,-4.10,-4.70,-4.40
02/07/2012,1100,-4.50,-2.60,-4.60,-3.20
02/07/2012,1200,-3.20,-3.10,-4.30,-4.20
02/07/2012,1300,-4.20,-3.90,-5.10,-4.70
02/07/2012,1400,-4.70,-4.60,-5.20,-4.90
02/07/2012,1500,-5.10,-4.70,-5.30,-5.10
02/07/2012,1700,-4.00,-3.80,-5.50,-4.80
02/07/2012,1800,-4.70,-4.70,-5.90,-5.70
02/07/2012,1900,-5.60,-4.60,-5.80,-4.80
02/07/2012,2000,-4.80,-4.70,-5.60,-5.40
02/07/2012,2020,-5.40,-4.80,-5.40,-5.00
02/08/2012,300,-5.50,-4.40,-5.80,-5.40
02/08/2012,400,-5.40,-5.20,-5.60,-5.20
02/08/2012,500,-5.40,-5.10,-5.60,-5.60
02/08/2012,600,-5.60,-5.50,-5.70,-5.50
02/08/2012,700,-5.60,-4.00,-5.80,-4.10
02/08/2012,800,-4.00,-3.20,-4.60,-4.10
02/08/2012,900,-4.20,-3.00,-4.80,-3.20
02/08/2012,1000,-2.90,-2.30,-3.10,-3.10
02/08/2012,1100,-3.10,-2.90,-3.80,-3.40
02/08/2012,1200,-3.40,-3.20,-3.80,-3.50
02/08/2012,1300,-3.60,-3.20,-3.80,-3.40
02/08/2012,1400,-3.60,-3.50,-4.00,-4.00
02/08/2012,1500,-4.00,-3.90,-4.40,-4.40
02/08/2012,1700,-4.20,-4.00,-5.30,-4.70
02/08/2012,1800,-4.70,-4.60,-10.20,-10.20
02/08/2012,1900,-10.20,-8.70,-11.60,-8.80
02/08/2012,2000,-8.70,-7.50,-9.20,-7.80
02/08/2012,2020,-7.90,-7.80,-9.30,-9.30
02/09/2012,300,-8.90,-7.50,-9.00,-7.70
02/09/2012,400,-7.70,-7.40,-7.90,-7.60
02/09/2012,500,-7.70,-7.40,-8.40,-8.20
02/09/2012,600,-8.10,-7.90,-8.10,-8.00
02/09/2012,700,-8.10,-7.90,-8.40,-8.30
02/09/2012,800,-8.40,-7.50,-8.90,-8.50
02/09/2012,900,-8.30,-7.90,-8.90,-8.60
02/09/2012,1000,-8.60,-8.10,-8.80,-8.70
02/09/2012,1100,-8.70,-8.50,-9.50,-9.30
02/09/2012,1200,-9.30,-9.30,-10.10,-9.60
02/09/2012,1300,-9.60,-8.50,-9.70,-9.10
02/09/2012,1400,-9.00,-8.50,-9.40,-8.70
02/09/2012,1500,-8.70,-8.40,-9.50,-9.40
02/09/2012,1700,-9.80,-4.90,-10.20,-6.30
02/09/2012,1800,-6.20,-5.20,-8.80,-8.40
02/09/2012,1900,-8.50,-8.10,-10.00,-9.40
02/09/2012,2000,-9.40,-9.10,-12.60,-11.80
02/09/2012,2020,-12.00,-10.40,-12.90,-10.50
02/10/2012,300,-11.20,-10.90,-13.20,-12.10
02/10/2012,400,-12.10,-11.60,-12.40,-11.90
02/10/2012,500,-12.10,-11.80,-12.80,-12.80
02/10/2012,600,-12.70,-12.60,-13.10,-13.10
02/10/2012,700,-12.90,-12.70,-13.00,-12.90
02/10/2012,800,-12.70,-12.60,-12.90,-12.70
02/10/2012,900,-12.60,-12.50,-12.80,-12.80
02/10/2012,1000,-12.70,-12.20,-12.90,-12.20
02/10/2012,1100,-12.20,-11.90,-12.60,-12.50
02/10/2012,1200,-12.50,-12.50,-13.40,-13.40
02/10/2012,1300,-13.40,-13.10,-13.60,-13.40
02/10/2012,1400,-13.40,-12.70,-14.00,-13.10
02/10/2012,1500,-13.10,-12.90,-13.20,-12.90
02/10/2012,1700,-13.70,-11.30,-13.80,-11.60
02/10/2012,1800,-11.60,-11.50,-12.80,-12.60
02/10/2012,1900,-12.60,-12.60,-14.70,-13.90
02/10/2012,2000,-14.00,-13.00,-14.70,-13.60
02/10/2012,2020,-13.50,-10.60,-13.50,-11.20
02/13/2012,300,-9.20,-9.10,-10.40,-9.40
02/13/2012,400,-9.40,-8.90,-9.40,-9.20
02/13/2012,500,-9.10,-8.70,-9.30,-9.10
02/13/2012,600,-9.20,-8.90,-9.20,-9.00
02/13/2012,700,-8.90,-8.90,-9.30,-9.20
02/13/2012,800,-9.10,-8.80,-9.20,-8.80
02/13/2012,900,-8.90,-8.30,-9.00,-8.60
02/13/2012,1000,-8.40,-7.50,-8.40,-7.70
02/13/2012,1100,-7.90,-7.80,-8.30,-8.20
02/13/2012,1200,-8.10,-7.50,-8.10,-7.80
02/13/2012,1300,-8.00,-7.60,-8.00,-7.60
02/13/2012,1400,-7.80,-7.80,-8.30,-8.10
02/13/2012,1500,-8.10,-7.60,-8.20,-7.70
02/13/2012,1700,-8.00,-3.60,-8.70,-4.00
02/13/2012,1800,-4.00,-3.40,-6.70,-6.60
02/13/2012,1900,-6.40,-5.60,-7.50,-7.40
02/13/2012,2000,-7.40,-6.10,-7.50,-6.30
02/13/2012,2020,-6.30,-1.60,-6.30,-1.80
02/14/2012,300,-1.90,-1.80,-2.90,-2.90
02/14/2012,400,-2.90,-2.10,-2.90,-2.40
02/14/2012,500,-2.30,-2.30,-2.50,-2.40
02/14/2012,600,-2.30,-2.10,-2.30,-2.30
02/14/2012,700,-2.20,-2.10,-2.70,-2.70
02/14/2012,800,-2.60,-2.50,-3.80,-3.50
02/14/2012,900,-3.50,-2.90,-3.80,-3.30
02/14/2012,1000,-3.30,-1.50,-3.70,-2.20
02/14/2012,1100,-2.30,-0.30,-2.60,-0.50
02/14/2012,1200,-0.20,0.40,-0.40,-0.40
02/14/2012,1300,-0.40,-0.40,-0.90,-0.70
02/14/2012,1400,-0.70,-0.40,-1.10,-0.40
02/14/2012,1500,-0.50,-0.50,-1.10,-0.70
02/14/2012,1700,-0.90,0.00,-2.50,-2.30
02/14/2012,1800,-2.30,0.00,-2.50,-0.40
02/14/2012,1900,-0.50,1.00,-1.00,-0.30
02/14/2012,2000,-0.40,0.70,-1.10,0.50
02/14/2012,2020,0.70,0.90,-1.00,-0.90
02/15/2012,300,-0.50,-0.40,-2.00,-1.90
02/15/2012,400,-2.10,-1.60,-2.50,-2.00
02/15/2012,500,-1.80,-1.40,-1.80,-1.40
02/15/2012,600,-1.50,-1.30,-2.20,-1.90
02/15/2012,700,-1.90,-1.70,-1.90,-1.80
02/15/2012,800,-1.70,-1.70,-2.00,-1.90
02/15/2012,900,-1.90,-0.90,-2.00,-0.90
02/15/2012,1000,-0.90,0.30,-1.00,0.30
02/15/2012,1100,0.30,0.60,0.20,0.30
02/15/2012,1200,0.10,0.70,0.10,0.50
02/15/2012,1300,0.40,1.20,0.40,1.10
02/15/2012,1400,0.90,1.90,0.90,1.30
02/15/2012,1500,1.30,1.70,1.00,1.00
02/15/2012,1700,1.70,3.90,1.40,2.20
02/15/2012,1800,2.20,3.40,0.50,1.10
02/15/2012,1900,1.00,2.40,0.80,1.00
02/15/2012,2000,1.00,2.10,0.10,0.80
02/15/2012,2020,0.80,1.70,0.10,1.40
02/16/2012,300,0.80,0.90,-0.30,0.10
02/16/2012,400,-0.10,-0.10,-0.50,-0.30
02/16/2012,500,-0.10,-0.10,-0.70,-0.40
02/16/2012,600,-0.40,-0.30,-0.80,-0.30
02/16/2012,700,-0.40,-0.10,-1.80,-1.60
02/16/2012,800,-1.70,-0.70,-1.80,-0.70
02/16/2012,900,-0.70,-0.20,-0.90,-0.20
02/16/2012,1000,-0.20,0.00,-2.10,-1.80
02/16/2012,1100,-1.70,-0.30,-1.70,-0.30
02/16/2012,1200,-0.30,0.20,-0.60,-0.50
02/16/2012,1300,-0.30,-0.10,-0.70,-0.20
02/16/2012,1400,-0.40,0.20,-0.40,0.10
02/16/2012,1500,0.10,0.10,-0.40,0.10
02/16/2012,1700,0.50,2.70,0.40,1.00
02/16/2012,1800,1.00,2.80,1.00,1.60
02/16/2012,1900,1.60,2.10,1.00,1.00
02/16/2012,2000,1.00,1.70,1.00,1.30
02/16/2012,2020,1.30,1.50,0.20,0.70
02/17/2012,300,0.40,1.90,0.20,1.90
02/17/2012,400,1.60,1.90,1.20,1.80
02/17/2012,500,1.50,1.50,1.30,1.30
02/17/2012,600,1.30,1.40,1.30,1.40
02/17/2012,700,1.30,1.40,1.20,1.30
02/17/2012,800,1.50,1.50,1.10,1.30
02/17/2012,900,1.30,2.00,1.20,1.50
02/17/2012,1000,1.60,2.10,0.60,0.60
02/17/2012,1100,0.60,1.40,0.30,1.30
02/17/2012,1200,1.10,1.10,0.70,0.90
02/17/2012,1300,1.10,1.40,0.90,1.20
02/17/2012,1400,1.10,1.40,1.10,1.40
02/17/2012,1500,1.40,2.40,1.30,2.40
02/17/2012,1700,2.40,3.50,2.00,2.80
02/17/2012,1800,2.70,3.30,2.20,3.00
02/17/2012,1900,2.90,3.90,2.80,3.50
02/17/2012,2000,3.40,3.50,2.30,2.40
02/17/2012,2020,2.30,2.90,1.60,2.00
02/21/2012,300,2.50,2.70,1.80,1.90
02/21/2012,400,2.00,2.30,1.50,2.10
02/21/2012,500,2.10,2.80,2.10,2.40
02/21/2012,600,2.40,2.60,2.40,2.60
02/21/2012,700,2.80,2.90,2.60,2.90
02/21/2012,800,2.90,3.10,2.80,2.90
02/21/2012,900,2.90,3.10,2.60,3.00
02/21/2012,1000,2.90,4.00,2.80,3.80
02/21/2012,1100,3.60,3.80,2.70,2.80
02/21/2012,1200,3.10,3.30,2.50,3.20
02/21/2012,1300,3.10,3.10,1.90,2.00
02/21/2012,1400,2.00,2.20,1.70,1.70
02/21/2012,1500,1.90,2.10,1.90,2.00
02/21/2012,1700,1.80,2.10,-0.90,-0.40
02/21/2012,1800,-0.40,1.50,-1.90,0.40
02/21/2012,1900,0.40,1.20,-0.40,0.40
02/21/2012,2000,0.40,2.00,0.40,1.90
02/21/2012,2020,1.90,2.10,0.40,0.50
02/22/2012,300,-0.60,-0.50,-0.90,-0.80
02/22/2012,400,-0.80,-0.50,-1.10,-0.60
02/22/2012,500,-0.60,-0.40,-0.80,-0.50
02/22/2012,600,-0.50,-0.40,-0.60,-0.60
02/22/2012,700,-0.50,-0.30,-0.50,-0.50
02/22/2012,800,-0.70,-0.40,-1.00,-0.40
02/22/2012,900,-0.50,-0.50,-0.70,-0.60
02/22/2012,1000,-0.60,-0.30,-1.00,-0.90
02/22/2012,1100,-0.90,-0.90,-2.10,-1.60
02/22/2012,1200,-1.80,-1.50,-1.80,-1.60
02/22/2012,1300,-1.70,-1.60,-2.10,-2.00
02/22/2012,1400,-2.10,-1.00,-2.10,-1.30
02/22/2012,1500,-1.50,-1.40,-1.70,-1.50
02/22/2012,1700,-1.50,0.10,-3.50,-3.30
02/22/2012,1800,-3.30,-1.60,-3.60,-2.20
02/22/2012,1900,-2.20,-1.60,-2.60,-1.60
02/22/2012,2000,-1.60,-1.60,-3.20,-1.70
02/22/2012,2020,-1.60,0.00,-1.80,-0.50
02/23/2012,300,-0.70,-0.70,-1.60,-1.40
02/23/2012,400,-1.30,-0.80,-1.30,-1.00
02/23/2012,500,-1.20,-0.80,-1.20,-0.80
02/23/2012,600,-1.30,-1.30,-1.50,-1.50
02/23/2012,700,-1.40,-1.20,-1.70,-1.60
02/23/2012,800,-1.60,-0.90,-1.80,-0.90
02/23/2012,900,-0.80,-0.60,-1.30,-1.10
02/23/2012,1000,-1.10,-0.10,-1.10,-0.10
02/23/2012,1100,0.00,0.30,-0.40,0.00
02/23/2012,1200,-0.10,1.70,-0.30,1.20
02/23/2012,1300,1.10,1.50,0.70,0.80
02/23/2012,1400,0.80,1.20,0.50,0.50
02/23/2012,1500,0.70,1.00,0.60,0.70
02/23/2012,1700,1.00,2.30,-0.50,2.00
02/23/2012,1800,2.10,3.30,0.00,3.10
02/23/2012,1900,3.10,3.10,1.50,2.20
02/23/2012,2000,2.10,3.40,1.50,3.30
02/23/2012,2020,3.30,4.00,2.10,3.00
02/24/2012,300,1.40,1.70,1.40,1.60
02/24/2012,400,1.40,1.60,1.10,1.60
02/24/2012,500,1.70,2.10,1.60,1.90
02/24/2012,600,2.10,2.20,2.00,2.20
02/24/2012,700,2.20,2.40,2.10,2.20
02/24/2012,800,2.10,2.80,1.90,2.80
02/24/2012,900,2.90,3.20,2.70,3.20
02/24/2012,1000,3.20,3.50,2.60,3.40
02/24/2012,1100,3.20,3.70,3.20,3.30
02/24/2012,1200,3.30,3.60,2.60,2.80
02/24/2012,1300,2.80,2.80,2.20,2.60
02/24/2012,1400,2.50,2.60,2.20,2.20
02/24/2012,1500,2.10,3.20,2.10,3.10
02/24/2012,1700,3.70,5.50,2.90,4.20
02/24/2012,1800,4.30,4.60,3.70,4.50
02/24/2012,1900,4.50,5.10,3.30,4.00
02/24/2012,2000,4.00,4.80,3.30,3.90
02/24/2012,2020,4.10,4.20,3.30,3.80
02/27/2012,300,3.10,4.60,3.10,4.30
02/27/2012,400,4.20,4.70,4.00,4.40
02/27/2012,500,4.80,4.80,4.40,4.40
02/27/2012,600,4.30,4.40,4.20,4.30
02/27/2012,700,4.30,4.50,4.30,4.50
02/27/2012,800,4.20,4.30,4.20,4.30
02/27/2012,900,4.20,5.20,4.20,4.80
02/27/2012,1000,4.80,4.80,3.70,4.20
02/27/2012,1100,4.10,4.10,3.70,4.00
02/27/2012,1200,3.70,3.90,3.30,3.40
02/27/2012,1300,3.50,3.90,3.20,3.30
02/27/2012,1400,3.40,4.10,3.30,3.70
02/27/2012,1500,3.70,4.10,3.60,3.60
02/27/2012,1700,4.00,5.40,3.10,4.50
02/27/2012,1800,4.70,8.30,4.60,8.10
02/27/2012,1900,8.10,8.70,7.40,7.50
02/27/2012,2000,7.60,9.20,7.60,9.20
02/27/2012,2020,9.20,9.70,8.30,9.40
02/28/2012,300,8.90,9.60,8.80,9.60
02/28/2012,400,9.30,9.50,8.80,8.80
02/28/2012,500,8.80,9.10,8.70,9.00
02/28/2012,600,9.10,9.30,9.10,9.20
02/28/2012,700,9.20,9.50,9.20,9.50
02/28/2012,800,9.50,10.10,9.50,10.00
02/28/2012,900,10.20,10.90,9.90,10.90
02/28/2012,1000,10.80,11.70,10.30,10.30
02/28/2012,1100,10.20,11.10,10.20,10.40
02/28/2012,1200,10.70,11.40,10.30,11.40
02/28/2012,1300,11.20,11.60,11.20,11.60
02/28/2012,1400,11.60,12.10,11.60,12.10
02/28/2012,1500,12.20,12.30,11.90,12.10
02/28/2012,1700,12.00,13.20,11.40,12.70
02/28/2012,1800,12.70,15.00,12.60,13.40
02/28/2012,1900,13.50,14.60,13.40,14.00
02/28/2012,2000,13.80,14.50,13.20,14.10
02/28/2012,2020,14.10,15.30,14.10,14.80
02/29/2012,300,14.50,14.50,13.60,13.60
02/29/2012,400,13.70,13.90,13.60,13.90
02/29/2012,500,13.60,14.00,13.60,13.80
02/29/2012,600,13.80,13.90,13.80,13.80
02/29/2012,700,13.80,13.90,13.80,13.80
02/29/2012,800,13.80,14.80,13.80,14.80
02/29/2012,900,14.70,14.70,13.70,14.50
02/29/2012,1000,14.60,15.80,14.50,15.50
02/29/2012,1100,15.50,15.60,14.70,15.40
02/29/2012,1200,15.40,15.60,14.60,15.30
02/29/2012,1300,15.20,15.60,15.00,15.60
02/29/2012,1400,15.70,15.80,14.90,15.30
02/29/2012,1500,15.40,15.60,15.40,15.60
02/29/2012,1700,15.70,17.00,14.70,15.60
02/29/2012,1800,15.70,18.80,15.60,18.70
02/29/2012,1900,18.70,19.70,18.30,19.50
02/29/2012,2000,19.50,20.50,18.80,19.60
02/29/2012,2020,19.50,20.10,17.70,18.60
03/01/2012,300,16.40,16.60,15.90,16.00
03/01/2012,400,16.00,16.40,15.30,16.00
03/01/2012,500,16.00,16.40,15.90,16.40
03/01/2012,600,16.20,16.70,16.20,16.70
03/01/2012,700,16.80,17.90,16.80,17.40
03/01/2012,800,17.40,17.50,14.90,15.00
03/01/2012,900,15.00,16.70,14.90,16.60
03/01/2012,1000,16.70,18.00,16.60,17.90
03/01/2012,1100,18.00,18.20,17.40,18.20
03/01/2012,1200,18.20,18.20,17.30,17.60
03/01/2012,1300,17.60,18.30,17.50,18.20
03/01/2012,1400,18.10,18.50,17.60,18.00
03/01/2012,1500,18.00,18.00,17.80,17.90
03/01/2012,1700,18.50,19.10,17.00,17.60
03/01/2012,1800,17.60,21.30,17.30,19.70
03/01/2012,1900,19.60,20.80,19.50,20.70
03/01/2012,2000,20.60,21.70,20.30,21.00
03/01/2012,2020,21.10,21.70,20.30,21.30
03/02/2012,300,20.40,20.40,19.30,19.50
03/02/2012,400,19.50,20.00,19.40,19.40
03/02/2012,500,19.40,20.10,19.40,20.00
03/02/2012,600,20.00,20.10,20.00,20.00
03/02/2012,700,20.00,20.50,20.00,20.00
03/02/2012,800,20.10,20.90,20.10,20.30
03/02/2012,900,20.30,20.40,20.10,20.40
03/02/2012,1000,20.40,20.60,20.30,20.50
03/02/2012,1100,20.60,21.10,20.60,20.80
03/02/2012,1200,20.80,21.40,20.60,21.30
03/02/2012,1300,21.40,22.10,21.10,22.10
03/02/2012,1400,22.00,22.10,21.30,22.00
03/02/2012,1500,22.20,22.50,21.60,21.60
03/02/2012,1700,21.30,23.10,21.00,22.10
03/02/2012,1800,22.20,25.00,22.20,24.20
03/02/2012,1900,24.20,26.20,23.90,24.90
03/02/2012,2000,24.80,25.10,23.90,24.80
03/02/2012,2020,24.90,26.40,24.70,26.00
03/05/2012,300,25.30,25.60,24.70,24.90
03/05/2012,400,24.70,24.90,24.20,24.40
03/05/2012,500,24.30,24.30,23.90,24.20
03/05/2012,600,24.30,24.60,24.30,24.50
03/05/2012,700,24.70,24.70,23.90,23.90
03/05/2012,800,23.80,24.80,23.80,24.70
03/05/2012,900,24.80,24.90,23.70,24.00
03/05/2012,1000,24.00,24.70,23.70,24.40
03/05/2012,1100,24.40,24.90,23.90,24.30
03/05/2012,1200,24.60,25.40,24.60,24.80
03/05/2012,1300,24.70,25.30,24.70,25.20
03/05/2012,1400,25.30,25.60,25.30,25.50
03/05/2012,1500,25.60,25.70,25.50,25.50
03/05/2012,1700,25.60,26.20,24.30,24.40
03/05/2012,1800,24.40,26.70,23.80,25.60
03/05/2012,1900,25.70,26.40,23.80,24.00
03/05/2012,2000,24.00,24.90,23.70,24.20
03/05/2012,2020,24.20,24.90,23.60,24.00
03/06/2012,300,24.40,24.70,23.80,23.90
03/06/2012,400,23.80,24.20,23.80,24.10
03/06/2012,500,24.20,24.70,24.10,24.30
03/06/2012,600,24.50,24.70,24.30,24.50
03/06/2012,700,24.70,24.80,23.90,24.60
03/06/2012,800,24.60,25.60,24.50,25.60
03/06/2012,900,25.50,25.50,24.90,25.00
03/06/2012,1000,24.90,25.90,24.90,25.50
03/06/2012,1100,25.50,25.70,23.80,24.40
03/06/2012,1200,24.70,24.70,23.80,23.80
03/06/2012,1300,24.00,24.20,23.50,23.60
03/06/2012,1400,23.60,24.10,23.30,23.30
03/06/2012,1500,23.30,23.60,23.00,23.00
03/06/2012,1700,22.20,25.70,21.90,25.70
03/06/2012,1800,25.70,29.10,25.70,27.70
03/06/2012,1900,27.70,28.60,26.90,28.00
03/06/2012,2000,28.10,30.40,27.60,29.50
03/06/2012,2020,29.50,32.30,29.10,31.80
03/07/2012,300,30.10,30.30,29.10,29.60
03/07/2012,400,29.70,29.80,29.40,29.60
03/07/2012,500,29.70,29.90,29.50,29.70
03/07/2012,600,29.70,30.20,29.70,29.90
03/07/2012,700,30.20,30.80,30.20,30.60
03/07/2012,800,30.40,30.80,29.20,29.20
03/07/2012,900,29.20,31.10,29.10,30.70
03/07/2012,1000,30.70,30.90,29.70,30.00
03/07/2012,1100,30.00,30.30,29.60,30.00
03/07/2012,1200,30.10,30.80,29.90,30.80
03/07/2012,1300,30.60,31.20,30.50,30.80
03/07/2012,1400,30.90,30.90,30.40,30.70
03/07/2012,1500,30.70,30.80,30.30,30.70
03/07/2012,1700,29.80,31.20,29.10,30.30
03/07/2012,1800,30.30,31.20,29.10,31.00
03/07/2012,1900,30.90,31.40,29.10,29.90
03/07/2012,2000,29.90,30.30,29.00,29.20
03/07/2012,2020,29.20,30.90,28.80,30.10
03/08/2012,300,29.10,30.30,29.10,29.90
03/08/2012,400,30.00,30.00,29.20,29.20
03/08/2012,500,29.20,29.60,29.20,29.50
03/08/2012,600,29.60,29.90,29.50,29.80
03/08/2012,700,29.80,30.10,29.60,29.70
03/08/2012,800,29.70,29.90,28.60,28.90
03/08/2012,900,28.80,29.50,28.80,29.20
03/08/2012,1000,29.60,30.60,28.50,28.90
03/08/2012,1100,29.00,30.00,29.00,29.70
03/08/2012,1200,29.60,30.20,29.20,30.10
03/08/2012,1300,30.00,30.10,29.70,30.00
03/08/2012,1400,29.90,30.20,29.30,29.60
03/08/2012,1500,29.60,29.70,29.30,29.50
03/08/2012,1700,29.50,31.60,29.50,30.60
03/08/2012,1800,30.50,30.80,28.40,29.30
03/08/2012,1900,29.10,30.90,29.10,30.50
03/08/2012,2000,30.40,32.40,30.00,31.60
03/08/2012,2020,31.50,33.50,31.30,33.30
03/09/2012,300,33.20,33.60,32.90,33.50
03/09/2012,400,33.60,34.40,33.30,34.40
03/09/2012,500,34.40,35.70,34.30,35.20
03/09/2012,600,35.30,36.00,35.30,35.60
03/09/2012,700,35.70,36.30,35.20,36.30
03/09/2012,800,36.30,36.80,35.40,36.40
03/09/2012,900,36.10,36.70,34.30,36.10
03/09/2012,1000,36.00,36.30,35.40,35.40
03/09/2012,1100,35.50,36.50,35.50,35.90
03/09/2012,1200,35.80,36.00,35.50,36.00
03/09/2012,1300,36.00,36.20,35.20,36.20
03/09/2012,1400,36.20,36.60,35.50,35.50
03/09/2012,1500,35.50,35.70,34.10,34.10
03/09/2012,1700,32.80,35.90,30.30,35.70
03/09/2012,1800,35.70,36.10,32.10,32.70
03/09/2012,1900,32.70,33.00,27.30,27.90
03/09/2012,2000,27.90,29.80,27.40,29.00
03/09/2012,2020,29.20,30.70,28.30,28.40
03/12/2012,300,27.30,28.30,27.30,28.30
03/12/2012,400,28.20,29.00,28.00,28.00
03/12/2012,500,28.00,28.30,27.40,27.90
03/12/2012,600,27.90,28.90,27.90,28.90
03/12/2012,700,29.00,29.00,28.50,28.60
03/12/2012,800,28.50,28.60,27.90,28.40
03/12/2012,900,28.40,29.50,27.60,29.40
03/12/2012,1000,29.60,29.80,28.50,29.70
03/12/2012,1100,29.70,29.80,28.90,29.30
03/12/2012,1200,29.60,30.30,29.30,29.40
03/12/2012,1300,29.60,30.30,29.10,29.80
03/12/2012,1400,29.40,29.80,29.00,29.70
03/12/2012,1500,29.70,29.80,29.00,29.00
03/12/2012,1700,27.80,30.00,26.50,29.40
03/12/2012,1800,29.30,29.50,28.20,28.90
03/12/2012,1900,29.00,29.20,28.20,28.90
03/12/2012,2000,28.90,28.90,27.60,28.10
03/12/2012,2020,28.00,29.20,27.90,28.80
03/13/2012,300,28.50,28.70,28.40,28.50
03/13/2012,400,28.60,29.80,28.60,29.40
03/13/2012,500,29.40,30.20,29.20,30.00
03/13/2012,600,30.10,30.10,29.40,29.40
03/13/2012,700,29.60,29.90,29.60,29.90
03/13/2012,800,29.90,30.20,29.40,29.90
03/13/2012,900,29.90,30.50,29.40,30.40
03/13/2012,1000,30.40,31.10,30.40,31.10
03/13/2012,1100,31.10,31.60,30.70,31.60
03/13/2012,1200,31.50,31.80,31.50,31.60
03/13/2012,1300,31.70,31.70,31.00,31.10
03/13/2012,1400,31.40,31.40,30.90,31.10
03/13/2012,1500,31.10,31.20,30.90,31.20
03/13/2012,1700,31.20,32.30,29.90,31.30
03/13/2012,1800,31.30,33.60,30.80,33.50
03/13/2012,1900,33.50,34.10,31.90,32.70
03/13/2012,2000,32.70,33.20,30.70,31.60
03/13/2012,2020,31.60,32.10,31.10,31.40
03/14/2012,300,32.30,32.50,32.10,32.50
03/14/2012,400,32.60,33.80,32.60,33.40
03/14/2012,500,33.50,34.20,33.30,34.00
03/14/2012,600,34.00,34.20,33.50,33.60
03/14/2012,700,33.40,33.60,33.20,33.50
03/14/2012,800,33.40,33.80,32.50,32.50
03/14/2012,900,32.40,33.70,32.30,32.70
03/14/2012,1000,32.70,32.90,31.50,32.20
03/14/2012,1100,32.10,32.10,31.50,32.10
03/14/2012,1200,31.80,32.60,31.40,32.20
03/14/2012,1300,31.80,32.90,31.80,32.10
03/14/2012,1400,32.10,33.00,32.10,32.90
03/14/2012,1500,32.80,33.20,32.60,32.60
03/14/2012,1700,33.30,33.40,30.80,31.10
03/14/2012,1800,31.10,31.90,30.70,31.60
03/14/2012,1900,31.70,34.40,31.50,34.00
03/14/2012,2000,34.00,35.00,32.30,32.80
03/14/2012,2020,32.90,33.20,31.10,33.20
03/15/2012,300,34.10,34.20,33.60,34.10
03/15/2012,400,34.10,34.60,33.40,34.30
03/15/2012,500,34.10,35.30,34.10,35.10
03/15/2012,600,35.30,35.40,34.80,34.80
03/15/2012,700,35.10,35.20,34.80,34.80
03/15/2012,800,34.80,35.40,34.70,34.80
03/15/2012,900,34.90,35.50,34.70,35.20
03/15/2012,1000,35.20,35.50,34.70,35.30
03/15/2012,1100,35.50,35.70,35.20,35.40
03/15/2012,1200,35.40,35.70,35.20,35.30
03/15/2012,1300,35.30,35.50,35.10,35.40
03/15/2012,1400,35.30,35.50,35.20,35.50
03/15/2012,1500,35.30,35.50,35.10,35.10
03/15/2012,1700,34.80,36.10,34.50,35.60
03/15/2012,1800,35.60,37.10,34.80,36.30
03/15/2012,1900,36.30,37.60,35.40,35.60
03/15/2012,2000,35.50,37.10,35.40,35.50
03/15/2012,2020,35.60,37.50,35.20,37.00
03/16/2012,300,36.40,36.60,36.10,36.30
03/16/2012,400,36.30,37.20,35.90,37.10
03/16/2012,500,37.10,37.80,37.10,37.80
03/16/2012,600,37.70,37.70,37.10,37.20
03/16/2012,700,37.30,37.40,37.10,37.10
03/16/2012,800,37.10,37.30,35.90,35.90
03/16/2012,900,35.90,36.80,35.90,36.40
03/16/2012,1000,36.20,36.70,36.20,36.70
03/16/2012,1100,37.00,37.30,36.80,37.00
03/16/2012,1200,37.00,37.20,36.30,36.40
03/16/2012,1300,36.40,36.90,36.30,36.90
03/16/2012,1400,36.70,36.90,36.30,36.70
03/16/2012,1500,36.70,37.10,36.60,37.10
03/16/2012,1700,37.80,39.90,36.90,38.20
03/16/2012,1800,38.20,39.80,37.80,39.20
03/16/2012,1900,39.20,39.60,38.50,38.60
03/16/2012,2000,38.70,39.60,38.10,38.30
03/16/2012,2020,38.20,40.00,37.70,39.90
03/19/2012,300,40.20,40.30,40.00,40.30
03/19/2012,400,40.30,40.30,39.50,39.60
03/19/2012,500,39.50,39.70,39.30,39.40
03/19/2012,600,39.60,39.60,39.20,39.40
03/19/2012,700,39.30,39.60,39.30,39.50
03/19/2012,800,39.50,39.60,39.30,39.50
03/19/2012,900,39.30,39.30,38.90,39.00
03/19/2012,1000,39.20,39.30,38.30,38.40
03/19/2012,1100,38.40,38.50,37.40,37.60
03/19/2012,1200,37.60,38.10,36.70,37.80
03/19/2012,1300,37.60,37.60,36.40,36.80
03/19/2012,1400,36.80,38.40,36.80,38.30
03/19/2012,1500,38.60,38.70,38.40,38.50
03/19/2012,1700,39.30,39.50,36.90,39.10
03/19/2012,1800,38.90,40.40,37.70,40.10
03/19/2012,1900,40.10,40.20,37.90,38.00
03/19/2012,2000,38.00,39.20,37.50,37.70
03/19/2012,2020,37.80,37.80,36.30,37.10
03/20/2012,300,37.20,37.30,37.00,37.30
03/20/2012,400,37.30,37.30,35.30,35.40
03/20/2012,500,35.50,35.50,34.00,34.20
03/20/2012,600,34.30,34.90,33.70,34.90
03/20/2012,700,34.80,35.00,34.30,35.00
03/20/2012,800,34.70,34.80,33.80,34.30
03/20/2012,900,34.00,34.90,34.00,34.50
03/20/2012,1000,34.30,35.50,34.30,34.70
03/20/2012,1100,35.00,35.20,34.70,35.00
03/20/2012,1200,34.90,34.90,33.30,33.40
03/20/2012,1300,33.30,34.50,32.90,34.40
03/20/2012,1400,34.10,34.30,33.40,33.50
03/20/2012,1500,33.50,33.70,33.10,33.10
03/20/2012,1700,32.80,33.60,30.10,31.40
03/20/2012,1800,31.30,33.00,31.20,32.10
03/20/2012,1900,32.00,32.40,31.30,32.00
03/20/2012,2000,31.90,32.40,30.50,32.00
03/20/2012,2020,32.00,32.50,30.40,32.30
03/21/2012,300,32.30,32.40,32.10,32.40
03/21/2012,400,32.20,32.90,32.20,32.90
03/21/2012,500,33.10,33.30,32.90,33.00
03/21/2012,600,33.00,33.60,32.90,33.00
03/21/2012,700,32.90,33.30,32.90,33.30
03/21/2012,800,33.30,33.50,32.70,33.00
03/21/2012,900,33.10,33.40,33.00,33.30
03/21/2012,1000,33.10,33.40,32.90,33.00
03/21/2012,1100,33.00,33.20,32.80,33.20
03/21/2012,1200,33.20,33.20,32.20,32.60
03/21/2012,1300,32.40,32.50,31.90,31.90
03/21/2012,1400,32.00,32.60,31.90,32.60
03/21/2012,1500,32.50,32.90,32.30,32.40
03/21/2012,1700,32.30,34.10,31.90,33.70
03/21/2012,1800,33.60,35.70,33.30,33.90
03/21/2012,1900,33.90,36.10,33.90,34.50
03/21/2012,2000,34.50,36.50,34.40,35.70
03/21/2012,2020,35.80,37.80,35.00,37.20
03/22/2012,300,35.90,36.10,35.80,36.10
03/22/2012,400,36.10,36.20,35.80,36.10
03/22/2012,500,36.10,36.90,34.80,34.90
03/22/2012,600,34.90,35.40,34.90,35.20
03/22/2012,700,35.10,35.20,34.90,35.10
03/22/2012,800,35.00,35.40,34.60,35.40
03/22/2012,900,35.20,35.40,35.20,35.30
03/22/2012,1000,35.40,35.90,35.20,35.70
03/22/2012,1100,35.80,35.80,35.00,35.10
03/22/2012,1200,35.10,35.40,33.60,34.00
03/22/2012,1300,34.10,34.20,33.80,33.80
03/22/2012,1400,33.90,34.90,33.90,34.50
03/22/2012,1500,34.50,35.00,34.30,34.30
03/22/2012,1700,33.30,35.50,32.10,35.50
03/22/2012,1800,35.50,36.60,34.80,35.10
03/22/2012,1900,35.10,35.90,34.00,35.30
03/22/2012,2000,35.30,36.10,35.00,35.40
03/22/2012,2020,35.50,37.30,35.10,37.10
03/23/2012,300,37.00,38.20,36.90,38.10
03/23/2012,400,38.20,39.60,38.20,39.50
03/23/2012,500,39.60,39.80,38.90,39.20
03/23/2012,600,39.30,40.10,38.90,39.00
03/23/2012,700,39.00,39.00,38.90,38.90
03/23/2012,800,39.00,39.80,39.00,39.60
03/23/2012,900,39.50,40.10,39.20,39.90
03/23/2012,1000,40.00,40.10,39.60,40.00
03/23/2012,1100,39.90,40.70,39.80,40.20
03/23/2012,1200,40.20,40.60,40.00,40.10
03/23/2012,1300,40.00,40.10,39.60,39.80
03/23/2012,1400,39.80,40.00,39.10,39.30
03/23/2012,1500,39.40,39.40,38.70,38.70
03/23/2012,1700,40.50,40.80,38.50,39.20
03/23/2012,1800,39.30,39.80,38.80,39.20
03/23/2012,1900,39.10,40.00,39.10,39.50
03/23/2012,2000,39.60,39.80,38.00,38.90
03/23/2012,2020,38.90,40.20,38.70,39.80
03/26/2012,300,39.10,40.80,39.10,40.70
03/26/2012,400,40.60,41.60,40.60,41.20
03/26/2012,500,41.20,41.40,41.00,41.20
03/26/2012,600,41.30,41.30,41.00,41.20
03/26/2012,700,41.00,41.20,40.90,41.00
03/26/2012,800,41.30,42.00,41.10,41.50
03/26/2012,900,41.90,42.40,41.40,42.40
03/26/2012,1000,42.40,43.40,41.80,42.30
03/26/2012,1100,42.40,42.70,41.80,41.90
03/26/2012,1200,42.00,42.80,41.90,42.50
03/26/2012,1300,42.50,43.10,42.30,42.60
03/26/2012,1400,42.60,42.70,42.30,42.60
03/26/2012,1500,42.60,42.80,42.50,42.50
03/26/2012,1700,42.10,45.20,41.70,43.50
03/26/2012,1800,43.60,44.90,43.20,44.40
03/26/2012,1900,44.40,45.20,43.90,44.20
03/26/2012,2000,44.20,44.60,43.30,43.40
03/26/2012,2020,43.50,44.10,42.90,43.60
03/27/2012,300,43.70,43.80,42.80,43.50
03/27/2012,400,43.50,45.10,43.20,45.00
03/27/2012,500,44.80,45.50,44.80,45.50
03/27/2012,600,45.20,45.30,44.80,45.00
03/27/2012,700,44.90,45.20,44.90,45.10
03/27/2012,800,45.00,45.00,44.30,44.40
03/27/2012,900,44.50,45.00,44.40,44.90
03/27/2012,1000,44.90,45.00,44.50,44.90
03/27/2012,1100,44.90,46.00,44.50,45.60
03/27/2012,1200,45.60,45.90,45.60,45.60
03/27/2012,1300,45.60,46.00,45.40,45.60
03/27/2012,1400,45.50,45.70,45.10,45.20
03/27/2012,1500,45.20,45.60,45.00,45.40
03/27/2012,1700,44.90,45.70,42.80,43.10
03/27/2012,1800,43.10,44.10,40.30,41.00
03/27/2012,1900,41.10,41.70,40.60,41.70
03/27/2012,2000,41.60,42.00,40.40,40.70
03/27/2012,2020,40.70,41.80,40.40,41.70
03/28/2012,300,42.00,42.10,41.10,42.00
03/28/2012,400,42.20,43.70,42.10,43.30
03/28/2012,500,43.20,43.70,43.00,43.60
03/28/2012,600,43.60,44.00,43.50,44.00
03/28/2012,700,43.80,43.90,43.20,43.20
03/28/2012,800,43.20,43.60,43.10,43.50
03/28/2012,900,43.40,43.40,42.00,42.70
03/28/2012,1000,42.50,43.30,42.40,43.20
03/28/2012,1100,43.30,43.60,43.10,43.50
03/28/2012,1200,43.40,43.80,43.30,43.80
03/28/2012,1300,43.70,43.80,42.70,42.90
03/28/2012,1400,42.80,43.20,42.60,43.00
03/28/2012,1500,43.00,43.20,42.90,43.10
03/28/2012,1700,43.30,44.10,42.30,42.70
03/28/2012,1800,42.70,45.20,42.70,43.50
03/28/2012,1900,43.60,44.40,42.70,42.70
03/28/2012,2000,42.70,43.80,41.50,42.20
03/28/2012,2020,42.20,43.80,41.50,43.70
03/29/2012,300,44.70,45.50,44.70,45.40
03/29/2012,400,45.30,46.00,44.90,45.70
03/29/2012,500,45.90,46.40,45.30,45.60
03/29/2012,600,45.80,45.80,45.60,45.80
03/29/2012,700,45.80,45.80,44.80,45.10
03/29/2012,800,44.90,45.20,44.00,45.20
03/29/2012,900,45.00,45.70,44.60,44.90
03/29/2012,1000,44.90,45.60,44.90,45.40
03/29/2012,1100,45.40,45.70,44.60,44.90
03/29/2012,1200,44.90,44.90,43.70,43.70
03/29/2012,1300,43.60,44.00,43.10,44.00
03/29/2012,1400,43.80,44.30,43.70,44.30
03/29/2012,1500,44.30,44.50,44.10,44.50
03/29/2012,1700,44.80,47.50,41.80,46.40
03/29/2012,1800,46.40,48.40,45.00,45.10
03/29/2012,1900,45.10,45.20,43.00,43.50
03/29/2012,2000,43.50,44.60,40.90,40.90
03/29/2012,2020,40.90,42.50,40.60,41.70
03/30/2012,300,42.70,42.80,42.20,42.80
03/30/2012,400,43.00,43.30,42.80,42.80
03/30/2012,500,42.70,42.70,41.50,42.20
03/30/2012,600,42.10,42.70,41.90,42.70
03/30/2012,700,42.80,43.00,42.80,42.80
03/30/2012,800,42.80,43.00,42.60,43.00
03/30/2012,900,43.00,43.20,42.40,42.80
03/30/2012,1000,42.70,43.90,42.30,43.40
03/30/2012,1100,43.50,43.50,42.50,43.10
03/30/2012,1200,43.10,43.90,42.80,43.40
03/30/2012,1300,43.50,44.00,43.40,43.60
03/30/2012,1400,43.50,43.80,42.20,42.20
03/30/2012,1500,42.30,42.90,41.80,42.80
03/30/2012,1700,52.50,58.30,52.40,54.20
03/30/2012,1800,54.20,60.60,54.20,57.50
03/30/2012,1900,57.50,59.30,57.50,58.70
03/30/2012,2000,58.60,59.50,57.90,58.10
03/30/2012,2020,58.10,58.20,55.90,55.90
04/02/2012,300,57.00,57.30,56.40,57.20
04/02/2012,400,57.20,57.50,57.10,57.10
04/02/2012,500,57.10,57.30,57.00,57.30
04/02/2012,600,57.30,57.50,57.20,57.20
04/02/2012,700,57.30,57.30,57.00,57.00
04/02/2012,800,57.20,57.70,57.00,57.30
04/02/2012,900,57.40,58.00,57.00,57.00
04/02/2012,1000,56.90,58.00,56.90,57.70
04/02/2012,1100,57.80,58.20,57.40,58.00
04/02/2012,1200,57.90,58.30,57.30,57.80
04/02/2012,1300,57.80,58.10,57.30,58.00
04/02/2012,1400,58.10,58.10,57.40,57.50
04/02/2012,1500,57.50,57.50,57.10,57.10
04/02/2012,1700,57.10,61.60,56.70,59.40
04/02/2012,1800,59.40,59.80,57.10,58.10
04/02/2012,1900,58.00,58.60,57.60,58.20
04/02/2012,2000,58.00,58.20,56.90,57.00
04/02/2012,2020,57.00,57.70,56.60,57.30
04/03/2012,300,57.80,57.90,56.90,56.90
04/03/2012,400,57.10,57.10,56.80,56.80
04/03/2012,500,56.80,57.00,56.80,56.80
04/03/2012,600,56.80,57.00,56.60,56.70
04/03/2012,700,56.80,56.80,56.70,56.70
04/03/2012,800,56.70,56.80,56.30,56.30
04/03/2012,900,56.30,56.70,56.30,56.60
04/03/2012,1000,56.70,56.80,56.50,56.70
04/03/2012,1100,56.80,56.80,56.20,56.30
04/03/2012,1200,56.20,56.20,55.80,56.10
04/03/2012,1300,56.20,56.20,55.70,56.10
04/03/2012,1400,56.20,56.50,55.80,55.80
04/03/2012,1500,56.00,56.10,55.80,56.00
04/03/2012,1700,57.00,57.40,55.20,56.30
04/03/2012,1800,56.30,61.10,56.10,58.20
04/03/2012,1900,58.10,58.80,56.90,57.30
04/03/2012,2000,57.30,57.30,55.30,56.40
04/03/2012,2020,56.30,56.40,54.00,54.10
04/04/2012,300,54.40,54.70,53.50,53.50
04/04/2012,400,53.50,53.70,52.70,52.80
04/04/2012,500,52.80,53.50,52.60,53.50
04/04/2012,600,53.40,54.20,53.30,54.00
04/04/2012,700,54.00,54.10,53.70,54.00
04/04/2012,800,54.00,54.30,53.90,54.30
04/04/2012,900,54.10,54.80,54.10,54.50
04/04/2012,1000,54.60,54.70,53.00,53.50
04/04/2012,1100,53.30,53.50,53.00,53.10
04/04/2012,1200,53.00,53.90,52.90,53.60
04/04/2012,1300,53.70,54.10,53.40,53.60
04/04/2012,1400,53.70,53.80,53.10,53.10
04/04/2012,1500,53.20,53.30,52.80,53.00
04/04/2012,1700,52.30,56.70,52.10,55.80
04/04/2012,1800,55.90,57.80,54.90,57.20
04/04/2012,1900,57.10,59.00,56.80,58.30
04/04/2012,2000,58.30,58.60,54.60,55.00
04/04/2012,2020,55.00,57.10,52.90,56.50
04/05/2012,300,56.20,56.50,55.60,55.60
04/05/2012,400,55.60,55.60,53.90,54.70
04/05/2012,500,54.90,55.20,54.60,55.10
04/05/2012,600,55.20,56.90,55.20,56.80
04/05/2012,700,56.60,56.90,56.30,56.80
04/05/2012,800,56.80,56.90,56.10,56.50
04/05/2012,900,56.50,58.00,56.50,57.90
04/05/2012,1000,57.80,57.90,57.50,57.50
04/05/2012,1100,57.50,57.50,57.00,57.00
04/05/2012,1200,57.00,57.10,56.40,56.40
04/05/2012,1300,56.40,56.80,55.90,56.50
04/05/2012,1400,56.50,56.50,56.30,56.40
04/05/2012,1500,56.40,56.60,56.00,56.00
04/05/2012,1700,55.80,59.20,55.80,57.60
04/05/2012,1800,57.60,59.30,57.30,58.70
04/05/2012,1900,58.60,59.40,58.10,58.80
04/05/2012,2000,58.80,58.90,56.30,56.90
04/05/2012,2020,56.70,58.60,56.30,57.80
04/09/2012,300,60.40,62.00,60.30,61.70
04/09/2012,400,61.60,61.80,60.20,60.80
04/09/2012,500,60.80,61.20,60.60,60.80
04/09/2012,600,60.70,61.50,60.20,61.40
04/09/2012,700,61.50,61.90,61.10,61.50
04/09/2012,800,61.20,61.80,61.10,61.80
04/09/2012,900,61.60,61.60,59.80,60.60
04/09/2012,1000,60.50,60.80,59.30,59.30
04/09/2012,1100,59.30,59.30,57.50,57.70
04/09/2012,1200,57.60,58.30,57.20,57.20
04/09/2012,1300,57.30,57.40,56.80,56.90
04/09/2012,1400,57.00,57.70,56.80,57.00
04/09/2012,1500,57.10,57.20,56.60,57.20
04/09/2012,1700,57.30,57.90,54.90,55.00
04/09/2012,1800,55.00,55.00,53.60,54.60
04/09/2012,1900,54.50,56.30,54.20,55.60
04/09/2012,2000,55.70,57.50,55.30,57.30
04/09/2012,2020,57.30,57.40,55.20,55.60
04/10/2012,300,55.70,56.60,55.70,56.40
04/10/2012,400,56.50,57.20,56.40,56.60
04/10/2012,500,56.60,57.20,56.50,57.10
04/10/2012,600,57.30,57.30,56.50,56.90
04/10/2012,700,56.80,56.90,56.50,56.90
04/10/2012,800,56.90,57.50,56.90,57.40
04/10/2012,900,57.30,58.40,57.30,58.20
04/10/2012,1000,58.20,58.80,58.10,58.70
04/10/2012,1100,58.70,58.80,57.60,58.00
04/10/2012,1200,58.00,58.20,57.70,58.00
04/10/2012,1300,57.90,58.30,57.40,57.50
04/10/2012,1400,57.50,58.70,57.10,58.50
04/10/2012,1500,58.60,58.80,57.70,58.30
04/10/2012,1700,56.40,58.30,55.60,58.10
04/10/2012,1800,58.10,62.90,58.00,61.70
04/10/2012,1900,61.70,61.70,56.60,58.00
04/10/2012,2000,57.80,57.90,51.90,53.40
04/10/2012,2020,53.20,55.40,52.20,55.30
04/11/2012,300,54.90,55.40,54.50,55.20
04/11/2012,400,55.10,55.10,53.70,54.10
04/11/2012,500,54.30,55.50,53.90,55.50
04/11/2012,600,55.30,55.40,54.80,55.00
04/11/2012,700,54.90,55.10,54.60,54.70
04/11/2012,800,54.70,55.00,54.60,54.80
04/11/2012,900,54.80,54.80,53.70,53.80
04/11/2012,1000,53.80,54.90,53.70,53.70
04/11/2012,1100,53.70,54.10,53.40,53.60
04/11/2012,1200,53.50,54.10,53.50,54.10
04/11/2012,1300,53.90,54.50,53.90,54.50
04/11/2012,1400,54.60,55.50,54.60,55.30
04/11/2012,1500,55.20,55.20,54.60,55.20
04/11/2012,1700,55.50,56.10,52.60,53.60
04/11/2012,1800,53.60,54.20,52.40,53.20
04/11/2012,1900,53.10,54.60,52.80,53.80
04/11/2012,2000,53.80,55.60,53.60,54.50
04/11/2012,2020,54.50,55.30,53.40,54.00
04/12/2012,300,53.80,53.90,53.30,53.30
04/12/2012,400,53.50,54.50,53.50,54.50
04/12/2012,500,54.30,54.70,54.20,54.30
04/12/2012,600,54.40,54.60,54.30,54.60
04/12/2012,700,54.40,54.70,54.40,54.60
04/12/2012,800,54.50,55.00,54.50,55.00
04/12/2012,900,55.00,56.00,55.00,56.00
04/12/2012,1000,56.00,56.30,55.60,55.90
04/12/2012,1100,56.00,56.10,55.10,55.10
04/12/2012,1200,55.20,55.80,55.10,55.80
04/12/2012,1300,55.80,56.30,55.40,56.30
04/12/2012,1400,56.30,56.80,56.20,56.50
04/12/2012,1500,56.60,56.80,56.00,56.30
04/12/2012,1700,56.30,61.50,56.30,60.70
04/12/2012,1800,60.80,62.10,59.50,60.20
04/12/2012,1900,60.20,61.40,58.40,59.90
04/12/2012,2000,59.80,60.70,58.80,59.00
04/12/2012,2020,59.10,60.50,58.80,60.10
04/13/2012,300,61.30,61.90,61.20,61.90
04/13/2012,400,61.90,62.80,61.90,62.60
04/13/2012,500,62.50,62.50,61.80,61.80
04/13/2012,600,61.90,62.10,61.90,61.90
04/13/2012,700,61.90,62.10,61.40,61.40
04/13/2012,800,61.60,62.00,61.50,61.70
04/13/2012,900,61.60,61.90,61.20,61.30
04/13/2012,1000,61.20,62.00,60.70,61.20
04/13/2012,1100,60.90,61.90,60.60,61.70
04/13/2012,1200,61.60,61.60,59.70,60.40
04/13/2012,1300,60.30,61.40,60.20,60.70
04/13/2012,1400,60.50,61.10,60.50,61.00
04/13/2012,1500,61.10,61.70,61.00,61.70
04/13/2012,1700,60.50,63.70,59.60,62.20
04/13/2012,1800,62.20,62.50,59.40,60.40
04/13/2012,1900,60.30,62.40,60.00,61.00
04/13/2012,2000,60.90,63.40,60.70,62.10
04/13/2012,2020,62.00,62.80,61.30,61.70
04/16/2012,300,61.70,62.20,60.20,60.30
04/16/2012,400,60.20,60.90,59.50,60.00
04/16/2012,500,60.00,60.80,59.70,60.60
04/16/2012,600,60.40,60.50,60.20,60.50
04/16/2012,700,60.60,60.80,60.50,60.70
04/16/2012,800,60.50,60.80,60.00,60.50
04/16/2012,900,60.50,61.10,59.80,59.80
04/16/2012,1000,59.80,60.10,59.10,59.80
04/16/2012,1100,59.80,59.90,59.30,59.90
04/16/2012,1200,59.80,60.30,59.40,60.30
04/16/2012,1300,60.20,61.10,60.20,60.60
04/16/2012,1400,60.50,60.60,59.80,59.80
04/16/2012,1500,59.90,59.90,59.60,59.90
04/16/2012,1700,59.50,60.90,57.80,58.80
04/16/2012,1800,58.80,59.00,57.50,57.60
04/16/2012,1900,57.60,57.90,56.70,57.70
04/16/2012,2000,57.70,59.30,57.60,58.60
04/16/2012,2020,58.60,59.70,57.80,58.60
04/17/2012,300,57.50,58.60,57.50,58.40
04/17/2012,400,58.30,59.40,58.00,59.20
04/17/2012,500,59.20,59.50,58.80,59.20
04/17/2012,600,59.20,59.40,58.90,59.10
04/17/2012,700,59.10,59.10,58.80,59.00
04/17/2012,800,59.00,59.60,59.00,59.60
04/17/2012,900,59.40,59.60,59.10,59.40
04/17/2012,1000,59.30,59.90,59.20,59.90
04/17/2012,1100,59.70,60.00,59.60,59.80
04/17/2012,1200,60.00,60.20,59.60,59.70
04/17/2012,1300,59.60,60.30,59.60,60.00
04/17/2012,1400,60.00,60.80,59.80,60.20
04/17/2012,1500,60.30,60.30,59.80,59.80
04/17/2012,1700,60.50,61.60,59.60,60.40
04/17/2012,1800,60.50,61.00,59.80,59.80
04/17/2012,1900,59.80,60.10,59.30,59.80
04/17/2012,2000,59.90,60.10,59.00,59.30
04/17/2012,2020,59.30,59.70,58.50,59.50
04/18/2012,300,60.70,61.30,60.60,61.20
04/18/2012,400,61.30,61.80,59.80,59.80
04/18/2012,500,59.80,60.10,56.40,56.90
04/18/2012,600,57.00,57.90,56.60,57.80
04/18/2012,700,57.80,57.80,57.60,57.70
04/18/2012,800,57.90,58.20,56.90,57.40
04/18/2012,900,57.40,58.90,57.20,58.60
04/18/2012,1000,58.50,58.80,57.60,58.10
04/18/2012,1100,58.00,58.00,57.70,58.00
04/18/2012,1200,58.00,58.00,56.50,57.30
04/18/2012,1300,57.30,57.60,57.20,57.50
04/18/2012,1400,57.50,57.60,57.10,57.30
04/18/2012,1500,57.10,57.30,55.80,55.90
04/18/2012,1700,56.00,56.30,52.80,53.80
04/18/2012,1800,53.60,55.80,53.10,55.70
04/18/2012,1900,55.80,57.00,55.30,56.50
04/18/2012,2000,56.60,56.60,55.20,55.40
04/18/2012,2020,55.30,56.10,54.60,56.10
04/19/2012,300,57.20,57.90,57.10,57.80
04/19/2012,400,57.90,57.90,57.30,57.70
04/19/2012,500,57.80,58.60,57.60,58.60
04/19/2012,600,58.60,58.80,58.30,58.30
04/19/2012,700,58.30,58.30,57.80,58.30
04/19/2012,800,58.20,58.80,58.20,58.60
04/19/2012,900,58.40,58.90,58.30,58.90
04/19/2012,1000,59.00,59.30,58.60,58.90
04/19/2012,1100,59.00,60.80,59.00,60.80
04/19/2012,1200,60.80,60.90,60.20,60.60
04/19/2012,1300,60.60,60.80,59.90,60.10
04/19/2012,1400,60.00,60.20,59.60,59.70
04/19/2012,1500,59.70,60.00,59.50,60.00
04/19/2012,1700,60.00,62.30,60.00,61.10
04/19/2012,1800,61.00,61.50,59.40,59.70
04/19/2012,1900,59.60,59.90,58.10,58.20
04/19/2012,2000,58.30,58.40,55.60,57.20
04/19/2012,2020,57.20,59.30,57.20,58.80
04/20/2012,300,59.30,59.30,59.30,59.30
04/20/2012,400,59.40,59.40,58.00,58.60
04/20/2012,500,59.00,59.70,59.00,59.60
04/20/2012,600,59.60,59.60,59.20,59.20
04/20/2012,700,59.30,59.60,59.30,59.60
04/20/2012,800,59.60,60.60,59.60,60.50
04/20/2012,900,60.50,60.60,60.20,60.30
04/20/2012,1000,60.00,60.10,59.10,59.40
04/20/2012,1100,59.60,59.60,58.90,59.00
04/20/2012,1200,59.10,59.30,59.00,59.30
04/20/2012,1300,59.80,60.30,59.70,60.10
04/20/2012,1400,60.10,60.20,59.80,60.00
04/20/2012,1500,60.10,60.50,60.10,60.50
04/20/2012,1700,60.40,61.20,59.10,59.70
04/20/2012,1800,59.50,59.60,58.00,58.90
04/20/2012,1900,58.90,62.70,58.80,62.30
04/20/2012,2000,62.50,69.80,62.50,66.20
04/20/2012,2020,66.30,72.30,65.50,71.90
04/23/2012,300,70.30,70.70,69.90,70.20
04/23/2012,400,70.30,70.90,70.30,70.70
04/23/2012,500,70.20,70.90,70.20,70.90
04/23/2012,600,70.80,71.00,70.70,70.80
04/23/2012,700,70.80,71.40,70.80,71.30
04/23/2012,800,71.30,71.40,70.70,70.70
04/23/2012,900,70.90,71.10,70.60,70.70
04/23/2012,1000,70.70,70.70,68.20,68.20
04/23/2012,1100,68.20,68.90,68.00,68.00
04/23/2012,1200,68.00,68.20,67.90,68.20
04/23/2012,1300,68.20,69.20,67.80,68.50
04/23/2012,1400,68.10,68.80,68.10,68.70
04/23/2012,1500,68.40,68.40,68.10,68.40
04/23/2012,1700,68.80,72.00,68.00,70.80
04/23/2012,1800,70.80,72.30,69.50,71.10
04/23/2012,1900,70.80,70.90,69.90,70.00
04/23/2012,2000,69.90,70.70,68.40,69.00
04/23/2012,2020,69.00,69.50,67.30,67.30
04/24/2012,300,66.50,66.50,66.10,66.50
04/24/2012,400,67.40,69.40,67.40,69.40
04/24/2012,500,69.60,69.60,69.30,69.40
04/24/2012,600,68.30,68.40,68.10,68.10
04/24/2012,700,68.10,68.10,68.10,68.10
04/24/2012,800,67.40,67.40,67.20,67.20
04/24/2012,900,67.80,68.10,67.70,68.10
04/24/2012,1000,68.30,68.30,68.00,68.10
04/24/2012,1100,68.80,69.10,68.80,69.00
04/24/2012,1200,69.00,69.40,68.80,69.30
04/24/2012,1300,69.10,69.40,68.80,69.40
04/24/2012,1400,69.50,70.00,69.50,70.00
04/24/2012,1500,70.00,71.20,70.00,71.20
04/24/2012,1700,71.40,73.50,71.10,71.30
04/24/2012,1800,71.20,76.40,71.20,75.90
04/24/2012,1900,75.70,78.30,75.30,78.30
04/24/2012,2000,77.90,79.40,76.20,76.40
04/24/2012,2020,76.30,78.30,75.30,78.20
04/25/2012,300,79.00,79.20,79.00,79.20
04/25/2012,400,79.40,80.10,79.40,80.00
04/25/2012,500,80.40,80.40,80.40,80.40
04/25/2012,600,80.40,81.20,80.40,80.90
04/25/2012,700,80.90,81.00,80.60,80.60
04/25/2012,800,80.40,80.40,80.30,80.30
04/25/2012,900,80.30,80.50,80.30,80.40
04/25/2012,1000,81.00,82.00,81.00,82.00
04/25/2012,1100,82.10,83.80,82.10,83.80
04/25/2012,1200,83.50,86.80,83.50,86.00
04/25/2012,1300,86.30,88.30,86.10,87.80
04/25/2012,1400,88.20,89.10,86.70,86.90
04/25/2012,1500,87.00,87.30,86.80,86.90
04/25/2012,1700,88.20,89.10,82.80,83.20
04/25/2012,1800,83.70,83.70,81.20,82.40
04/25/2012,1900,82.30,83.10,80.20,80.20
04/25/2012,2000,80.40,81.70,79.20,80.10
04/25/2012,2020,80.20,81.70,80.00,80.90
04/26/2012,300,79.30,79.30,79.20,79.30
04/26/2012,400,78.70,78.70,77.70,78.30
04/26/2012,500,78.50,78.50,78.40,78.40
04/26/2012,600,78.40,78.40,78.30,78.30
04/26/2012,700,78.10,78.10,78.10,78.10
04/26/2012,800,78.30,78.60,77.70,77.70
04/26/2012,900,78.40,79.70,78.40,79.60
04/26/2012,1000,80.00,82.80,80.00,81.80
04/26/2012,1100,81.70,81.70,81.00,81.50
04/26/2012,1200,81.30,81.40,81.20,81.20
04/26/2012,1300,81.90,81.90,81.60,81.60
04/26/2012,1400,81.90,81.90,80.60,81.40
04/26/2012,1500,81.20,81.30,81.10,81.30
04/26/2012,1700,82.50,84.50,80.20,81.50
04/26/2012,1800,82.60,82.80,78.90,79.30
04/26/2012,1900,79.30,80.80,79.10,79.90
04/26/2012,2000,80.10,83.20,80.10,83.20
04/26/2012,2020,83.70,85.50,83.20,85.20
04/27/2012,300,87.30,87.30,87.10,87.10
04/27/2012,400,87.00,87.60,87.00,87.60
04/27/2012,500,87.50,88.70,87.50,88.50
04/27/2012,600,88.00,88.20,87.80,87.80
04/27/2012,700,87.90,87.90,87.90,87.90
04/27/2012,800,88.20,88.20,88.20,88.20
04/27/2012,900,89.10,89.10,88.60,88.60
04/27/2012,1000,89.50,89.50,89.10,89.30
04/27/2012,1100,89.50,89.70,89.30,89.30
04/27/2012,1200,89.40,89.60,88.90,89.10
04/27/2012,1300,89.20,90.50,89.20,90.50
04/27/2012,1400,90.30,90.90,90.20,90.80
04/27/2012,1500,90.60,90.70,90.30,90.30
04/27/2012,1700,89.30,96.50,89.30,94.90
04/27/2012,1800,94.80,95.50,93.10,94.00
04/27/2012,1900,94.00,94.60,92.40,93.30
04/27/2012,2000,93.60,94.30,91.50,91.50
04/27/2012,2020,91.70,93.70,90.80,92.60
04/30/2012,300,93.20,93.40,91.50,91.70
04/30/2012,400,92.10,92.70,91.80,92.60
04/30/2012,500,92.70,93.60,92.60,93.50
04/30/2012,600,93.60,93.70,93.20,93.30
04/30/2012,700,93.40,94.10,93.40,93.90
04/30/2012,800,94.00,94.10,93.60,93.80
04/30/2012,900,94.00,94.40,93.90,94.30
04/30/2012,1000,94.30,95.30,93.90,95.10
04/30/2012,1100,95.30,95.30,93.40,93.40
04/30/2012,1200,93.30,93.40,91.10,91.40
04/30/2012,1300,91.20,92.90,91.10,92.90
04/30/2012,1400,92.70,93.60,92.50,93.30
04/30/2012,1500,93.30,93.40,92.50,93.00
04/30/2012,1700,93.80,94.20,91.30,92.40
04/30/2012,1800,92.40,95.70,92.20,95.10
04/30/2012,1900,95.10,96.20,94.80,95.60
04/30/2012,2000,95.70,97.30,95.50,97.20
04/30/2012,2020,97.20,101.80,97.20,100.90
05/01/2012,300,99.50,100.00,99.50,99.90
05/01/2012,400,99.70,99.90,98.40,99.00
05/01/2012,500,99.20,99.30,98.90,99.00
05/01/2012,600,98.90,99.70,98.90,99.60
05/01/2012,700,99.60,100.00,99.60,99.60
05/01/2012,800,99.70,100.50,99.60,100.40
05/01/2012,900,100.40,100.40,100.20,100.20
05/01/2012,1000,100.50,100.60,99.80,99.80
05/01/2012,1100,99.80,100.30,99.60,99.60
05/01/2012,1200,100.00,100.00,99.40,99.40
05/01/2012,1300,99.40,99.50,98.00,98.20
05/01/2012,1400,98.10,98.30,98.00,98.30
05/01/2012,1500,98.30,98.40,98.10,98.30
05/01/2012,1700,99.20,100.80,98.40,99.00
05/01/2012,1800,99.10,99.90,96.70,98.60
05/01/2012,1900,98.70,99.70,98.00,99.70
05/01/2012,2000,99.70,101.60,99.60,100.00
05/01/2012,2020,99.90,100.70,98.50,100.30
05/02/2012,300,99.00,99.10,97.90,98.50
05/02/2012,400,98.70,98.70,95.90,96.10
05/02/2012,500,96.10,96.40,95.90,96.00
05/02/2012,600,95.90,96.20,95.80,96.10
05/02/2012,700,96.00,96.40,95.90,96.40
05/02/2012,800,96.30,96.40,95.90,96.10
05/02/2012,900,95.80,96.40,95.50,96.20
05/02/2012,1000,96.10,96.60,95.80,96.00
05/02/2012,1100,96.00,97.00,95.80,96.80
05/02/2012,1200,96.70,97.30,96.60,96.90
05/02/2012,1300,96.80,97.00,96.30,96.40
05/02/2012,1400,96.50,97.90,96.30,97.60
05/02/2012,1500,97.70,98.00,97.40,97.60
05/02/2012,1700,97.40,99.80,96.70,98.40
05/02/2012,1800,98.40,102.90,98.40,101.00
05/02/2012,1900,101.00,101.00,97.30,98.00
05/02/2012,2000,98.00,99.50,94.10,94.70
05/02/2012,2020,94.70,96.20,93.60,94.20
05/03/2012,300,93.20,94.50,93.10,94.40
05/03/2012,400,94.70,95.30,94.40,95.20
05/03/2012,500,95.10,95.60,94.90,95.60
05/03/2012,600,95.60,95.60,93.80,94.20
05/03/2012,700,94.20,94.20,93.60,93.70
05/03/2012,800,93.80,94.70,93.80,94.60
05/03/2012,900,94.40,94.60,92.80,93.00
05/03/2012,1000,93.20,93.50,92.10,92.30
05/03/2012,1100,92.30,93.90,92.10,93.60
05/03/2012,1200,93.40,94.70,93.00,94.70
05/03/2012,1300,94.70,95.50,94.50,95.00
05/03/2012,1400,95.00,95.00,93.00,94.20
05/03/2012,1500,94.20,94.70,93.80,94.30
05/03/2012,1700,94.10,96.40,93.20,96.30
05/03/2012,1800,96.20,96.30,92.40,92.60
05/03/2012,1900,92.70,92.70,90.30,90.40
05/03/2012,2000,90.50,92.10,89.70,90.70
05/03/2012,2020,90.80,92.30,90.10,91.50
05/04/2012,300,93.00,93.50,92.40,92.60
05/04/2012,400,92.70,93.30,92.30,92.80
05/04/2012,500,92.70,93.10,92.40,92.70
05/04/2012,600,92.50,93.00,92.30,92.30
05/04/2012,700,92.40,92.40,92.10,92.20
05/04/2012,800,92.20,92.80,92.20,92.40
05/04/2012,900,92.40,93.50,92.40,93.30
05/04/2012,1000,93.40,93.70,93.00,93.20
05/04/2012,1100,93.10,93.70,93.00,93.50
05/04/2012,1200,93.50,94.10,93.30,93.70
05/04/2012,1300,93.80,95.10,93.80,95.00
05/04/2012,1400,94.80,94.80,94.10,94.30
05/04/2012,1500,94.30,94.80,94.20,94.70
05/04/2012,1700,93.20,94.40,89.50,92.60
05/04/2012,1800,92.60,92.80,89.90,91.00
05/04/2012,1900,91.00,96.80,91.00,96.40
05/04/2012,2000,96.40,97.30,93.90,94.40
05/04/2012,2020,94.40,98.30,94.40,97.90
05/07/2012,300,97.10,98.80,97.10,97.20
05/07/2012,400,97.20,97.40,93.10,93.30
05/07/2012,500,93.30,94.10,93.00,93.50
05/07/2012,600,93.40,94.50,93.40,94.40
05/07/2012,700,94.30,94.30,93.70,93.90
05/07/2012,800,93.90,94.00,93.60,93.80
05/07/2012,900,93.80,95.00,93.60,94.20
05/07/2012,1000,94.20,94.60,93.60,93.70
05/07/2012,1100,93.60,93.60,93.00,93.00
05/07/2012,1200,93.20,93.80,93.00,93.70
05/07/2012,1300,93.90,93.90,93.00,93.20
05/07/2012,1400,93.30,94.60,93.30,94.50
05/07/2012,1500,94.30,95.30,94.10,94.80
05/07/2012,1700,93.40,96.30,93.30,94.90
05/07/2012,1800,95.00,95.40,91.80,92.10
05/07/2012,1900,92.00,92.90,90.40,92.00
05/07/2012,2000,92.10,93.00,91.20,92.10
05/07/2012,2020,92.20,93.60,91.70,92.80
05/08/2012,300,92.40,92.60,91.80,91.80
05/08/2012,400,91.90,92.50,91.80,92.20
05/08/2012,500,92.40,92.70,92.00,92.20
05/08/2012,600,92.20,92.40,92.00,92.20
05/08/2012,700,92.10,92.30,92.00,92.30
05/08/2012,800,92.20,92.50,92.00,92.00
05/08/2012,900,92.00,93.10,91.00,91.00
05/08/2012,1000,91.10,91.60,90.80,91.60
05/08/2012,1100,91.50,92.70,91.30,92.40
05/08/2012,1200,92.50,93.10,92.30,93.00
05/08/2012,1300,93.10,93.30,92.20,92.40
05/08/2012,1400,92.40,92.60,91.50,92.00
05/08/2012,1500,92.10,92.70,92.10,92.50
05/08/2012,1700,91.60,93.30,89.50,91.80
05/08/2012,1800,91.80,91.80,85.30,86.20
05/08/2012,1900,86.20,87.30,85.30,85.60
05/08/2012,2000,85.60,85.60,80.30,83.10
05/08/2012,2020,83.10,83.10,81.00,81.50
05/09/2012,300,83.30,84.40,82.90,82.90
05/09/2012,400,82.80,83.30,81.60,81.70
05/09/2012,500,81.70,81.80,80.70,80.80
05/09/2012,600,80.80,81.30,80.70,81.30
05/09/2012,700,81.10,81.20,80.80,80.90
05/09/2012,800,80.90,81.10,80.60,80.90
05/09/2012,900,81.10,82.50,80.90,82.10
05/09/2012,1000,82.10,82.10,81.20,81.60
05/09/2012,1100,81.80,82.20,81.10,81.50
05/09/2012,1200,81.60,81.60,78.70,79.10
05/09/2012,1300,79.10,79.70,78.80,79.40
05/09/2012,1400,79.60,79.60,77.30,78.60
05/09/2012,1500,78.60,78.80,76.90,77.20
05/09/2012,1700,76.30,79.40,73.70,77.60
05/09/2012,1800,77.60,80.20,76.20,80.00
05/09/2012,1900,79.90,80.50,78.60,79.70
05/09/2012,2000,79.50,81.10,79.10,80.30
05/09/2012,2020,80.30,81.20,78.80,80.10
05/10/2012,300,81.80,82.50,81.50,82.40
05/10/2012,400,82.40,83.30,82.10,82.70
05/10/2012,500,82.70,82.90,80.70,81.20
05/10/2012,600,81.30,81.90,80.90,81.80
05/10/2012,700,82.00,82.40,82.00,82.30
05/10/2012,800,82.50,83.60,82.30,83.30
05/10/2012,900,83.50,85.30,83.10,84.30
05/10/2012,1000,84.30,84.90,84.00,84.70
05/10/2012,1100,84.60,86.30,84.50,86.10
05/10/2012,1200,86.10,86.20,84.80,85.50
05/10/2012,1300,85.70,86.40,85.40,85.90
05/10/2012,1400,86.10,87.10,85.70,87.10
05/10/2012,1500,87.10,87.10,86.10,87.10
05/10/2012,1700,88.40,90.80,85.80,86.90
05/10/2012,1800,86.80,88.30,86.10,87.30
05/10/2012,1900,87.40,89.60,86.90,88.80
05/10/2012,2000,88.90,89.20,86.70,87.20
05/10/2012,2020,87.40,89.70,87.40,89.60
05/11/2012,300,89.90,90.00,88.90,88.90
05/11/2012,400,88.80,88.80,87.10,88.30
05/11/2012,500,88.10,88.20,86.90,87.00
05/11/2012,600,86.90,86.90,85.90,86.40
05/11/2012,700,86.40,86.90,86.20,86.80
05/11/2012,800,86.70,86.70,81.80,83.90
05/11/2012,900,83.90,84.50,82.60,84.50
05/11/2012,1000,84.30,87.70,83.90,86.40
05/11/2012,1100,86.40,87.40,86.30,86.80
05/11/2012,1200,86.80,87.40,85.60,85.60
05/11/2012,1300,85.70,86.10,84.70,85.90
05/11/2012,1400,85.90,86.00,84.20,85.70
05/11/2012,1500,85.70,85.80,84.80,85.60
05/11/2012,1700,85.30,87.40,84.30,84.80
05/11/2012,1800,84.80,85.90,82.90,83.50
05/11/2012,1900,83.50,83.60,76.90,78.40
05/11/2012,2000,78.30,78.50,74.80,75.70
05/11/2012,2020,75.70,76.40,71.70,72.10
05/14/2012,300,68.70,70.10,67.60,70.10
05/14/2012,400,70.10,70.60,66.10,67.30
05/14/2012,500,67.30,68.40,66.90,68.40
05/14/2012,600,67.90,68.30,67.60,68.10
05/14/2012,700,68.20,68.70,68.00,68.30
05/14/2012,800,68.40,69.00,67.80,67.90
05/14/2012,900,67.70,68.70,67.30,68.30
05/14/2012,1000,68.20,68.70,67.10,67.30
05/14/2012,1100,67.30,67.50,66.10,66.30
05/14/2012,1200,66.30,66.60,65.40,65.40
05/14/2012,1300,65.40,66.10,63.70,64.70
05/14/2012,1400,64.70,65.20,64.10,65.00
05/14/2012,1500,65.10,65.70,64.90,65.10
05/14/2012,1700,65.30,67.80,63.90,67.00
05/14/2012,1800,66.80,71.10,66.50,70.20
05/14/2012,1900,70.30,75.00,70.10,74.30
05/14/2012,2000,74.50,75.20,72.70,73.50
05/14/2012,2020,73.40,73.60,69.80,69.90
05/15/2012,300,68.90,69.00,67.50,68.10
05/15/2012,400,68.00,70.30,67.60,69.60
05/15/2012,500,69.70,70.30,69.40,70.10
05/15/2012,600,70.20,71.20,70.00,71.00
05/15/2012,700,70.80,70.80,70.20,70.30
05/15/2012,800,70.30,70.40,69.40,70.10
05/15/2012,900,70.00,72.80,69.90,72.80
05/15/2012,1000,72.60,77.30,72.50,75.30
05/15/2012,1100,75.30,77.20,74.90,76.10
05/15/2012,1200,76.10,77.10,76.10,76.80
05/15/2012,1300,76.80,78.40,76.40,77.60
05/15/2012,1400,77.70,77.70,76.50,77.20
05/15/2012,1500,77.10,77.20,76.50,77.00
05/15/2012,1700,76.40,76.90,73.70,74.80
05/15/2012,1800,74.80,78.20,71.50,77.20
05/15/2012,1900,77.10,81.10,76.70,80.30
05/15/2012,2000,80.40,82.90,79.70,82.30
05/15/2012,2020,82.30,83.00,81.10,81.80
05/16/2012,300,82.10,82.20,79.90,80.10
05/16/2012,400,80.10,81.60,79.80,80.30
05/16/2012,500,80.60,80.60,78.40,79.30
05/16/2012,600,79.20,79.60,78.60,79.00
05/16/2012,700,79.00,79.30,78.40,78.80
05/16/2012,800,78.70,78.70,76.80,76.80
05/16/2012,900,76.70,76.80,74.70,76.70
05/16/2012,1000,76.40,77.80,75.20,77.60
05/16/2012,1100,77.60,79.40,76.80,77.30
05/16/2012,1200,77.20,78.20,75.90,75.90
05/16/2012,1300,75.90,78.10,75.90,77.10
05/16/2012,1400,77.20,78.60,76.40,78.60
05/16/2012,1500,78.40,78.40,77.30,77.70
05/16/2012,1700,80.00,84.20,78.60,82.90
05/16/2012,1800,82.80,89.90,81.90,88.10
05/16/2012,1900,88.10,88.50,85.60,88.20
05/16/2012,2000,88.00,89.90,86.50,88.60
05/16/2012,2020,88.60,90.20,88.60,89.60
05/17/2012,300,89.40,93.30,89.40,92.50
05/17/2012,400,92.40,93.80,91.40,91.50
05/17/2012,500,91.50,92.10,90.20,90.40
05/17/2012,600,90.40,91.60,89.40,91.60
05/17/2012,700,91.40,91.50,90.80,91.40
05/17/2012,800,91.40,93.60,91.40,93.30
05/17/2012,900,93.30,93.80,92.30,92.50
05/17/2012,1000,92.40,94.20,91.70,93.00
05/17/2012,1100,92.80,93.30,92.60,93.00
05/17/2012,1200,93.10,93.90,92.70,93.60
05/17/2012,1300,93.60,93.90,92.90,93.00
05/17/2012,1400,93.00,95.30,92.60,94.30
05/17/2012,1500,94.20,95.60,94.00,95.20
05/17/2012,1700,95.20,99.30,94.30,97.50
05/17/2012,1800,97.50,99.90,94.40,95.00
05/17/2012,1900,95.00,96.40,93.60,94.50
05/17/2012,2000,94.60,94.70,93.10,93.80
05/17/2012,2020,93.90,95.60,93.90,94.60
05/18/2012,300,92.10,92.50,91.30,92.40
05/18/2012,400,92.30,92.70,91.00,92.00
05/18/2012,500,92.00,93.30,91.90,92.80
05/18/2012,600,93.00,93.10,91.90,92.00
05/18/2012,700,92.00,92.10,91.20,91.30
05/18/2012,800,91.30,92.40,90.30,92.40
05/18/2012,900,92.40,93.30,91.80,92.90
05/18/2012,1000,93.20,93.30,91.80,93.00
05/18/2012,1100,93.10,96.10,93.10,95.40
05/18/2012,1200,95.50,95.50,94.60,95.10
05/18/2012,1300,94.90,94.90,91.50,93.20
05/18/2012,1400,92.90,94.40,92.70,93.20
05/18/2012,1500,93.20,94.00,92.80,93.00
05/18/2012,1700,94.00,95.30,91.20,94.40
05/18/2012,1800,94.50,94.90,91.30,91.40
05/18/2012,1900,91.50,92.30,89.40,89.90
05/18/2012,2000,89.90,90.30,83.70,84.00
05/18/2012,2020,84.10,85.40,82.30,83.50
05/21/2012,300,84.20,86.00,84.20,85.60
05/21/2012,400,85.90,86.50,84.70,86.00
05/21/2012,500,86.20,86.40,85.30,86.30
05/21/2012,600,86.40,86.80,85.10,85.30
05/21/2012,700,85.40,85.60,85.10,85.30
05/21/2012,800,85.30,86.10,85.00,85.80
05/21/2012,900,85.80,86.50,85.30,86.30
05/21/2012,1000,86.10,86.60,85.00,85.80
05/21/2012,1100,86.10,87.30,85.60,87.10
05/21/2012,1200,87.20,87.80,84.10,84.50
05/21/2012,1300,84.40,84.90,83.70,84.60
05/21/2012,1400,84.50,85.20,84.20,85.20
05/21/2012,1500,85.20,85.60,84.10,84.20
05/21/2012,1600,84.30,85.40,84.00,84.60
05/21/2012,1700,84.70,85.90,81.40,83.70
05/21/2012,1800,83.80,85.20,81.60,82.30
05/21/2012,1900,82.30,83.70,81.90,83.40
05/21/2012,2000,83.30,83.60,81.90,82.70
05/21/2012,2020,82.70,83.70,81.80,82.50
05/22/2012,300,81.00,81.40,80.10,80.40
05/22/2012,400,80.70,81.80,79.50,81.80
05/22/2012,500,81.70,82.30,81.30,81.50
05/22/2012,600,81.90,82.20,81.80,81.80
05/22/2012,700,81.70,82.20,81.40,82.20
05/22/2012,800,82.20,83.20,82.20,83.20
05/22/2012,900,83.10,83.50,82.70,82.80
05/22/2012,1000,82.70,83.50,82.40,83.20
05/22/2012,1100,83.20,83.60,82.40,82.80
05/22/2012,1200,82.70,82.70,80.30,80.50
05/22/2012,1300,80.50,81.20,79.50,79.80
05/22/2012,1400,79.80,81.70,79.50,80.60
05/22/2012,1500,80.70,82.30,80.20,82.20
05/22/2012,1600,82.00,82.00,80.10,80.10
05/22/2012,1700,80.20,84.30,77.50,77.80
05/22/2012,1800,77.90,77.90,74.90,75.50
05/22/2012,1900,75.50,75.80,70.80,73.30
05/22/2012,2000,73.20,73.30,70.50,71.20
05/22/2012,2020,71.10,72.10,69.30,70.60
05/23/2012,300,70.90,70.90,68.50,68.80
05/23/2012,400,68.50,69.70,68.40,69.60
05/23/2012,500,69.60,70.20,68.80,69.30
05/23/2012,600,69.30,69.50,68.70,69.40
05/23/2012,700,69.40,69.50,69.10,69.30
05/23/2012,800,69.30,69.80,68.80,69.40
05/23/2012,900,69.40,69.40,68.30,68.60
05/23/2012,1000,68.60,70.00,68.20,68.30
05/23/2012,1100,68.50,68.60,66.60,68.30
05/23/2012,1200,68.30,68.30,67.70,67.70
05/23/2012,1300,67.70,67.90,67.50,67.80
05/23/2012,1400,68.10,69.00,67.60,69.00
05/23/2012,1500,69.00,69.00,62.60,63.80
05/23/2012,1600,63.90,65.80,63.40,64.20
05/23/2012,1700,64.60,70.20,63.10,69.20
05/23/2012,1800,69.20,70.00,67.90,69.00
05/23/2012,1900,69.00,71.40,67.20,67.50
05/23/2012,2000,67.40,71.00,66.50,70.40
05/23/2012,2020,70.40,71.60,68.30,70.60
05/24/2012,300,73.80,75.00,73.80,74.50
05/24/2012,400,74.40,75.30,74.30,74.70
05/24/2012,500,74.60,75.30,74.60,75.30
05/24/2012,600,75.20,75.70,75.00,75.30
05/24/2012,700,75.40,75.60,74.30,74.50
05/24/2012,800,74.50,75.50,74.30,75.10
05/24/2012,900,75.00,75.80,74.30,75.10
05/24/2012,1000,75.50,75.50,73.00,74.80
05/24/2012,1100,74.50,74.60,73.10,74.00
05/24/2012,1200,74.00,75.20,72.30,72.90
05/24/2012,1300,73.00,75.50,72.80,75.30
05/24/2012,1400,75.00,75.20,74.50,74.80
05/24/2012,1500,74.80,79.60,74.30,77.80
05/24/2012,1600,77.80,78.50,76.00,77.10
05/24/2012,1700,77.20,78.20,74.90,75.20
05/24/2012,1800,75.20,77.70,74.30,76.30
05/24/2012,1900,76.40,78.50,75.40,75.60
05/24/2012,2000,75.50,76.90,72.60,73.80
05/24/2012,2020,74.00,76.30,73.50,76.20
05/25/2012,300,75.80,76.40,75.70,75.90
05/25/2012,400,75.60,75.60,73.50,74.20
05/25/2012,500,74.40,74.90,73.30,73.50
05/25/2012,600,73.60,74.10,73.30,73.40
05/25/2012,700,73.60,73.90,73.50,73.60
05/25/2012,800,73.90,74.80,73.80,74.80
05/25/2012,900,74.90,75.80,74.60,75.70
05/25/2012,1000,75.70,77.10,75.40,76.50
05/25/2012,1100,76.60,76.70,75.00,75.00
05/25/2012,1200,75.00,75.10,73.70,74.40
05/25/2012,1300,74.20,75.20,73.30,73.50
05/25/2012,1400,73.50,74.80,73.30,73.90
05/25/2012,1500,74.20,75.80,73.30,73.50
05/25/2012,1600,73.40,76.00,73.30,75.40
05/25/2012,1700,75.30,76.70,73.50,74.20
05/25/2012,1800,74.10,76.10,73.90,74.70
05/25/2012,1900,74.70,75.70,72.90,74.30
05/25/2012,2000,74.20,75.10,73.40,74.40
05/25/2012,2020,74.20,76.20,74.20,74.60
05/29/2012,300,74.70,78.90,73.50,77.30
05/29/2012,400,77.30,78.30,77.30,78.30
05/29/2012,500,78.00,78.80,78.00,78.20
05/29/2012,600,78.10,78.20,77.70,78.00
05/29/2012,700,77.90,77.90,77.70,77.70
05/29/2012,800,77.80,78.60,77.80,78.30
05/29/2012,900,78.40,80.50,78.10,80.10
05/29/2012,1000,79.70,82.10,79.50,80.20
05/29/2012,1100,80.20,80.70,79.70,80.20
05/29/2012,1200,80.30,80.50,78.70,78.80
05/29/2012,1300,78.70,79.10,77.40,77.60
05/29/2012,1400,77.70,78.30,77.30,78.30
05/29/2012,1500,78.40,79.60,78.10,79.50
05/29/2012,1600,79.30,79.30,78.50,78.70
05/29/2012,1700,78.60,82.20,78.20,81.60
05/29/2012,1800,81.60,82.50,78.90,79.90
05/29/2012,1900,79.80,79.80,75.90,76.00
05/29/2012,2000,76.00,78.50,74.90,77.40
05/29/2012,2020,77.50,78.20,76.30,77.70
05/30/2012,300,79.40,79.40,78.80,78.80
05/30/2012,400,78.90,80.30,78.90,79.70
05/30/2012,500,80.00,80.20,79.20,79.80
05/30/2012,600,79.50,79.60,79.20,79.20
05/30/2012,700,79.10,79.10,78.70,79.00
05/30/2012,800,78.90,78.90,78.00,78.80
05/30/2012,900,78.80,80.00,78.40,78.90
05/30/2012,1000,78.70,78.90,75.30,75.70
05/30/2012,1100,76.00,76.30,74.30,75.30
05/30/2012,1200,75.10,75.30,74.50,74.90
05/30/2012,1300,74.90,74.90,73.30,73.40
05/30/2012,1400,73.60,74.90,73.30,74.40
05/30/2012,1500,74.50,74.90,73.30,74.90
05/30/2012,1600,74.90,75.50,73.30,74.20
05/30/2012,1700,73.60,75.20,71.30,72.30
05/30/2012,1800,72.20,73.50,70.00,72.20
05/30/2012,1900,72.20,75.00,71.90,74.40
05/30/2012,2000,74.50,75.80,73.20,73.40
05/30/2012,2020,73.40,75.30,73.30,75.00
05/31/2012,300,74.80,74.80,74.30,74.30
05/31/2012,400,74.30,74.40,73.70,74.00
05/31/2012,500,74.00,75.80,74.00,75.60
05/31/2012,600,75.70,75.70,74.20,74.20
05/31/2012,700,74.40,74.80,74.30,74.80
05/31/2012,800,74.80,75.30,74.80,75.00
05/31/2012,900,75.20,75.20,73.60,74.30
05/31/2012,1000,74.00,74.90,73.60,74.00
05/31/2012,1100,73.90,74.30,73.80,74.20
05/31/2012,1200,74.00,74.60,73.50,74.30
05/31/2012,1300,73.60,74.10,72.80,73.00
05/31/2012,1400,73.10,73.20,72.40,73.00
05/31/2012,1500,73.10,73.10,70.40,71.40
05/31/2012,1600,71.50,72.40,70.90,71.40
05/31/2012,1700,71.40,71.40,65.10,65.90
05/31/2012,1800,65.90,65.90,61.50,63.50
05/31/2012,1900,63.40,65.60,63.30,63.60
05/31/2012,2000,63.70,64.80,61.60,61.90
05/31/2012,2020,61.90,62.30,59.50,60.40
06/01/2012,300,60.10,60.50,59.90,60.20
06/01/2012,400,60.20,61.10,60.20,61.10
06/01/2012,500,60.90,60.90,60.00,60.30
06/01/2012,600,60.40,60.50,59.30,60.30
06/01/2012,700,60.30,60.30,59.80,60.00
06/01/2012,800,60.00,60.20,59.30,59.80
06/01/2012,900,59.60,59.80,58.50,59.20
06/01/2012,1000,59.20,60.20,59.00,60.00
06/01/2012,1100,60.20,60.30,58.40,58.60
06/01/2012,1200,58.60,59.90,57.10,58.70
06/01/2012,1300,58.60,59.00,57.70,58.00
06/01/2012,1400,58.20,58.60,57.50,58.00
06/01/2012,1500,58.00,58.00,53.10,56.00
06/01/2012,1600,56.20,61.60,55.90,59.10
06/01/2012,1700,59.10,64.00,57.60,61.70
06/01/2012,1800,61.80,68.50,61.40,67.70
06/01/2012,1900,67.70,68.70,66.40,66.90
06/01/2012,2000,67.00,69.60,66.80,67.70
06/01/2012,2020,67.90,68.00,59.50,60.30
06/04/2012,300,63.00,63.50,62.60,62.70
06/04/2012,400,62.90,63.40,61.70,62.10
06/04/2012,500,62.10,62.30,60.60,61.00
06/04/2012,600,61.00,61.40,60.10,60.40
06/04/2012,700,60.30,61.40,60.10,61.00
06/04/2012,800,61.10,62.60,60.50,61.50
06/04/2012,900,61.50,62.30,60.50,62.20
06/04/2012,1000,61.70,66.40,61.10,65.10
06/04/2012,1100,65.00,65.10,63.10,64.00
06/04/2012,1200,63.60,66.00,63.10,65.10
06/04/2012,1300,65.40,66.60,64.50,66.50
06/04/2012,1400,66.20,68.50,65.90,67.30
06/04/2012,1500,67.50,68.30,66.40,66.40
06/04/2012,1600,66.20,69.30,66.20,67.60
06/04/2012,1700,67.60,68.70,63.30,65.10
06/04/2012,1800,65.00,65.30,63.60,63.80
06/04/2012,1900,63.90,64.60,62.70,64.30
06/04/2012,2000,64.30,64.70,62.10,62.10
06/04/2012,2020,62.20,62.30,60.40,61.30
06/05/2012,300,64.00,64.50,63.30,63.30
06/05/2012,400,63.10,63.10,62.30,62.70
06/05/2012,500,62.80,63.70,62.80,63.70
06/05/2012,600,63.70,64.10,63.10,64.00
06/05/2012,700,64.10,64.50,64.00,64.50
06/05/2012,800,64.40,65.60,64.00,65.30
06/05/2012,900,65.30,66.10,64.50,65.10
06/05/2012,1000,65.20,65.20,64.00,64.00
06/05/2012,1100,64.00,65.10,63.90,65.00
06/05/2012,1200,64.90,66.10,64.70,65.20
06/05/2012,1300,65.20,66.40,65.00,66.20
06/05/2012,1400,66.20,66.40,65.70,66.20
06/05/2012,1500,66.20,66.30,65.00,65.00
06/05/2012,1600,65.00,65.30,64.00,64.90
06/05/2012,1700,65.00,67.00,64.80,65.70
06/05/2012,1800,65.70,70.10,65.20,68.90
06/05/2012,1900,68.90,69.60,67.30,68.40
06/05/2012,2000,68.30,69.10,65.10,65.10
06/05/2012,2020,65.10,65.90,63.70,65.70
06/06/2012,300,66.00,66.40,65.20,65.90
06/06/2012,400,65.60,67.60,65.60,67.30
06/06/2012,500,67.60,68.10,66.80,67.80
06/06/2012,600,67.70,68.10,67.70,68.10
06/06/2012,700,67.80,68.10,67.70,67.90
06/06/2012,800,67.80,67.80,67.10,67.30
06/06/2012,900,67.30,68.80,67.10,68.80
06/06/2012,1000,68.80,69.70,68.40,69.70
06/06/2012,1100,69.40,69.90,68.80,69.50
06/06/2012,1200,69.60,69.80,68.90,69.70
06/06/2012,1300,69.50,69.70,69.10,69.30
06/06/2012,1400,69.20,69.50,68.70,69.00
06/06/2012,1500,69.20,69.40,68.60,69.10
06/06/2012,1600,69.20,72.90,69.00,71.30
06/06/2012,1700,71.30,77.70,71.30,77.10
06/06/2012,1800,77.20,78.70,75.50,78.00
06/06/2012,1900,78.10,81.80,77.70,79.10
06/06/2012,2000,79.20,79.90,78.20,78.90
06/06/2012,2020,78.90,80.40,78.40,80.40
06/07/2012,300,80.60,80.80,80.30,80.60
06/07/2012,400,80.70,81.30,80.30,81.10
06/07/2012,500,81.00,81.70,81.00,81.60
06/07/2012,600,81.50,82.00,81.00,81.60
06/07/2012,700,81.60,83.80,81.60,83.40
06/07/2012,800,83.30,83.60,82.80,82.90
06/07/2012,900,82.90,83.10,81.40,81.60
06/07/2012,1000,81.90,83.60,81.50,83.40
06/07/2012,1100,83.60,83.90,82.50,82.70
06/07/2012,1200,82.60,85.20,82.60,84.70
06/07/2012,1300,84.50,85.20,84.10,85.20
06/07/2012,1400,85.10,88.80,84.90,87.10
06/07/2012,1500,87.00,87.30,85.50,86.30
06/07/2012,1600,86.60,89.70,86.20,89.40
06/07/2012,1700,89.40,89.70,87.40,87.80
06/07/2012,1800,87.80,92.10,87.60,89.40
06/07/2012,1900,89.50,92.00,88.60,91.90
06/07/2012,2000,91.90,94.30,91.20,92.40
06/07/2012,2020,92.50,94.10,90.80,91.50
06/08/2012,300,91.80,91.90,90.10,90.70
06/08/2012,400,90.70,91.40,89.00,89.50
06/08/2012,500,89.20,89.20,87.60,88.70
06/08/2012,600,88.70,89.60,88.30,89.40
06/08/2012,700,89.50,89.50,88.70,88.90
06/08/2012,800,89.00,89.40,87.80,89.20
06/08/2012,900,88.90,89.20,88.40,88.70
06/08/2012,1000,88.60,89.60,87.20,87.20
06/08/2012,1100,87.20,88.20,87.00,88.10
06/08/2012,1200,88.00,89.60,87.70,88.60
06/08/2012,1300,88.70,89.90,88.60,89.90
06/08/2012,1400,89.80,91.40,89.50,89.70
06/08/2012,1500,89.80,91.60,89.70,90.70
06/08/2012,1600,90.80,95.00,90.80,94.50
06/08/2012,1700,94.50,95.20,92.50,94.50
06/08/2012,1800,94.40,99.00,93.90,98.20
06/08/2012,1900,98.10,99.20,95.30,97.50
06/08/2012,2000,97.40,98.40,95.90,97.00
06/08/2012,2020,96.80,96.90,93.60,95.20
06/11/2012,300,93.20,93.30,92.60,93.20
06/11/2012,400,93.60,96.40,93.40,96.30
06/11/2012,500,96.10,96.10,94.50,95.40
06/11/2012,600,95.30,95.80,95.00,95.80
06/11/2012,700,95.80,95.80,95.60,95.80
06/11/2012,800,95.80,97.00,95.70,96.90
06/11/2012,900,97.10,97.70,96.40,96.40
06/11/2012,1000,96.10,99.30,95.70,98.40
06/11/2012,1100,98.30,98.40,96.30,96.30
06/11/2012,1200,96.20,97.10,95.30,97.00
06/11/2012,1300,96.50,96.70,94.30,94.60
06/11/2012,1400,94.50,94.60,92.60,93.00
06/11/2012,1500,93.30,96.90,92.60,96.00
06/11/2012,1600,96.30,96.50,95.30,96.50
06/11/2012,1700,96.30,97.10,90.90,90.90
06/11/2012,1800,90.90,93.70,89.70,93.30
06/11/2012,1900,93.30,95.70,92.40,93.20
06/11/2012,2000,93.20,93.90,90.90,91.50
06/11/2012,2020,91.50,93.70,91.00,93.00
06/12/2012,300,92.90,94.30,92.60,93.90
06/12/2012,400,93.80,94.90,92.90,94.40
06/12/2012,500,94.40,94.80,93.70,93.80
06/12/2012,600,93.90,94.30,93.90,94.00
06/12/2012,700,94.00,94.30,93.70,94.20
06/12/2012,800,94.30,94.90,93.80,94.70
06/12/2012,900,94.60,95.80,94.40,95.30
06/12/2012,1000,95.60,98.20,95.30,96.70
06/12/2012,1100,96.70,97.00,95.60,96.40
06/12/2012,1200,96.40,96.40,95.30,95.30
06/12/2012,1300,95.30,95.50,93.00,93.90
06/12/2012,1400,93.90,97.40,93.80,95.50
06/12/2012,1500,95.40,105.20,94.90,95.20
06/12/2012,1600,95.20,96.30,91.40,93.80
06/12/2012,1700,93.60,98.80,91.80,98.60
06/12/2012,1800,98.60,100.30,97.70,98.10
06/12/2012,1900,98.00,98.90,96.80,98.30
06/12/2012,2000,98.30,99.70,97.90,98.60
06/12/2012,2020,98.70,99.10,96.30,97.80
06/13/2012,300,96.50,97.60,96.30,97.30
06/13/2012,400,97.30,97.80,96.90,97.20
06/13/2012,500,97.00,97.30,96.80,97.00
06/13/2012,600,96.70,97.30,96.50,97.10
06/13/2012,700,97.40,97.70,97.30,97.70
06/13/2012,800,97.80,97.80,97.10,97.10
06/13/2012,900,97.30,97.30,95.80,96.20
06/13/2012,1000,96.10,97.00,95.80,96.60
06/13/2012,1100,96.40,96.60,95.80,96.10
06/13/2012,1200,96.30,96.50,95.80,95.80
06/13/2012,1300,95.80,96.80,95.80,96.40
06/13/2012,1400,96.30,96.30,95.80,95.80
06/13/2012,1500,95.80,95.80,92.90,93.30
06/13/2012,1600,93.00,93.90,91.30,93.30
06/13/2012,1700,93.30,94.50,89.50,90.80
06/13/2012,1800,90.70,90.90,85.60,87.10
06/13/2012,1900,87.10,89.00,86.80,87.60
06/13/2012,2000,87.50,88.50,87.00,87.20
06/13/2012,2020,87.20,87.50,86.20,87.10
06/14/2012,300,86.30,87.10,86.20,87.10
06/14/2012,400,87.20,87.20,82.70,83.30
06/14/2012,500,83.30,83.80,83.10,83.50
06/14/2012,600,83.70,84.80,83.50,84.60
06/14/2012,700,84.70,84.80,84.30,84.30
06/14/2012,800,84.20,84.40,83.50,83.50
06/14/2012,900,83.50,84.20,83.20,84.20
06/14/2012,1000,83.90,86.50,83.70,86.00
06/14/2012,1100,86.10,86.10,84.30,84.30
06/14/2012,1200,84.30,84.30,80.90,83.80
06/14/2012,1300,83.80,88.10,83.60,86.90
06/14/2012,1400,86.90,87.80,86.40,87.10
06/14/2012,1500,87.00,88.30,86.10,88.10
06/14/2012,1600,88.10,90.80,88.00,90.00
06/14/2012,1700,90.20,90.20,87.30,88.70
06/14/2012,1800,88.70,91.20,87.70,88.50
06/14/2012,1900,88.50,89.00,86.50,87.40
06/14/2012,2000,87.40,87.50,82.70,83.50
06/14/2012,2020,83.40,84.00,81.60,82.90
06/15/2012,300,84.20,85.00,83.80,84.00
06/15/2012,400,84.00,85.20,83.80,85.20
06/15/2012,500,85.10,85.40,84.70,84.80
06/15/2012,600,85.10,86.00,85.10,85.70
06/15/2012,700,85.70,85.90,85.40,85.40
06/15/2012,800,85.80,86.00,85.30,85.80
06/15/2012,900,85.80,86.10,85.30,85.70
06/15/2012,1000,85.70,86.70,85.40,85.50
06/15/2012,1100,85.50,86.20,85.40,85.60
06/15/2012,1200,85.30,85.40,84.40,84.70
06/15/2012,1300,84.80,85.20,84.20,84.50
06/15/2012,1400,84.70,85.60,84.70,85.20
06/15/2012,1500,85.10,85.10,84.50,84.60
06/15/2012,1600,84.80,85.10,83.00,83.90
06/15/2012,1700,83.80,85.30,80.00,80.10
06/15/2012,1800,80.10,81.70,79.20,79.70
06/15/2012,1900,79.80,79.90,77.20,78.20
06/15/2012,2000,78.20,78.70,75.00,76.00
06/15/2012,2020,75.90,77.10,75.10,76.00
06/18/2012,300,77.30,77.50,77.10,77.50
06/18/2012,400,77.50,78.30,75.40,75.80
06/18/2012,500,76.00,76.00,74.60,75.50
06/18/2012,600,75.40,75.80,74.80,75.80
06/18/2012,700,75.80,76.60,75.80,76.60
06/18/2012,800,76.60,78.00,76.60,76.90
06/18/2012,900,76.90,77.40,76.60,77.00
06/18/2012,1000,77.20,79.10,77.00,79.00
06/18/2012,1100,79.00,79.60,77.90,78.30
06/18/2012,1200,78.50,78.50,77.80,78.10
06/18/2012,1300,78.20,79.00,78.20,78.70
06/18/2012,1400,78.40,79.20,78.00,79.00
06/18/2012,1500,79.10,79.60,78.10,78.30
06/18/2012,1600,78.40,79.70,77.70,79.70
06/18/2012,1700,79.70,83.40,79.00,81.00
06/18/2012,1800,81.00,81.20,78.20,79.30
06/18/2012,1900,79.30,81.50,78.60,79.80
06/18/2012,2000,79.60,80.30,77.60,77.80
06/18/2012,2020,77.90,78.30,76.00,77.70
06/19/2012,300,80.30,80.80,80.30,80.40
06/19/2012,400,80.40,82.40,79.20,81.80
06/19/2012,500,81.80,82.20,81.30,82.20
06/19/2012,600,82.20,82.30,81.90,81.90
06/19/2012,700,82.10,82.60,81.80,82.40
06/19/2012,800,82.10,82.70,81.70,82.50
06/19/2012,900,82.60,83.50,82.60,83.50
06/19/2012,1000,83.50,84.20,83.10,83.80
06/19/2012,1100,83.70,84.20,82.90,84.20
06/19/2012,1200,83.90,86.30,83.50,86.10
06/19/2012,1300,86.10,87.70,85.80,85.90
06/19/2012,1400,86.00,87.80,84.80,85.00
06/19/2012,1500,84.80,86.10,84.40,85.80
06/19/2012,1600,86.10,88.70,86.10,87.80
06/19/2012,1700,87.80,98.20,87.00,98.20
06/19/2012,1800,98.20,98.20,92.30,93.70
06/19/2012,1900,93.60,95.10,92.10,93.60
06/19/2012,2000,93.60,94.50,91.50,92.20
06/19/2012,2020,92.40,93.50,91.10,92.30
06/20/2012,300,93.10,95.30,92.50,94.90
06/20/2012,400,95.00,96.00,94.40,94.80
06/20/2012,500,94.70,95.90,93.20,95.30
06/20/2012,600,95.30,96.30,95.30,96.00
06/20/2012,700,95.80,96.50,95.80,96.50
06/20/2012,800,96.40,96.80,95.80,96.30
06/20/2012,900,95.80,96.60,95.50,96.40
06/20/2012,1000,95.90,95.90,94.00,94.40
06/20/2012,1100,94.30,94.80,94.00,94.20
06/20/2012,1200,94.40,94.70,93.60,94.00
06/20/2012,1300,94.10,95.20,94.00,94.70
06/20/2012,1400,95.00,95.20,94.30,94.50
06/20/2012,1500,94.40,94.50,87.20,91.60
06/20/2012,1600,91.30,91.70,88.70,90.90
06/20/2012,1700,91.00,94.00,89.80,91.00
06/20/2012,1800,91.10,91.60,88.50,88.50
06/20/2012,1900,88.50,90.90,88.10,89.80
06/20/2012,2000,89.90,91.70,88.40,91.50
06/20/2012,2020,91.60,93.20,91.20,92.40
06/21/2012,300,91.00,91.00,89.70,89.80
06/21/2012,400,89.90,91.80,89.80,90.20
06/21/2012,500,90.20,90.20,89.30,89.70
06/21/2012,600,89.30,90.20,89.30,89.40
06/21/2012,700,89.70,90.40,89.70,90.40
06/21/2012,800,90.30,90.50,90.10,90.40
06/21/2012,900,90.00,91.20,89.90,90.80
06/21/2012,1000,90.90,92.40,90.60,90.60
06/21/2012,1100,90.80,90.80,89.50,89.50
06/21/2012,1200,89.50,90.80,89.40,90.80
06/21/2012,1300,90.90,92.70,90.70,91.10
06/21/2012,1400,91.70,93.60,91.00,91.00
06/21/2012,1500,90.90,94.30,90.80,93.80
06/21/2012,1600,93.80,94.70,93.10,94.50
06/21/2012,1700,94.40,100.20,93.90,98.20
06/21/2012,1800,98.10,98.50,95.00,96.30
06/21/2012,1900,96.20,96.60,91.40,95.80
06/21/2012,2000,95.70,98.90,93.60,95.80
06/21/2012,2020,96.00,96.30,91.70,93.90
06/22/2012,300,93.40,94.00,93.00,93.30
06/22/2012,400,93.00,93.00,91.90,92.80
06/22/2012,500,92.80,92.90,92.30,92.50
06/22/2012,600,92.50,92.70,91.90,92.00
06/22/2012,700,92.00,92.60,91.80,91.80
06/22/2012,800,91.90,92.20,91.70,91.80
06/22/2012,900,91.80,92.60,91.80,92.50
06/22/2012,1000,92.50,94.10,92.10,93.70
06/22/2012,1100,94.20,96.20,93.90,95.90
06/22/2012,1200,95.90,98.10,95.90,98.00
06/22/2012,1300,97.90,99.00,97.70,98.50
06/22/2012,1400,98.70,98.80,98.40,98.50
06/22/2012,1500,98.70,98.80,96.80,97.50
06/22/2012,1600,97.50,99.70,96.70,99.00
06/22/2012,1700,99.00,101.00,96.10,99.80
06/22/2012,1800,99.80,100.20,95.30,97.70
06/22/2012,1900,97.70,98.70,95.60,95.80
06/22/2012,2000,95.90,96.00,93.30,94.50
06/22/2012,2020,94.60,95.50,87.50,88.50
06/25/2012,300,95.30,95.80,94.90,95.60
06/25/2012,400,95.70,96.70,95.10,96.70
06/25/2012,500,96.70,96.80,95.80,96.80
06/25/2012,600,96.30,96.50,95.70,95.90
06/25/2012,700,95.60,96.10,95.60,96.10
06/25/2012,800,96.40,97.40,95.80,97.40
06/25/2012,900,97.30,98.40,95.80,97.10
06/25/2012,1000,96.60,99.70,96.40,98.90
06/25/2012,1100,98.90,100.60,98.90,100.40
06/25/2012,1200,100.50,100.70,99.50,99.50
06/25/2012,1300,99.50,99.80,99.00,99.40
06/25/2012,1400,99.40,99.70,98.50,99.00
06/25/2012,1500,99.10,101.50,98.60,100.70
06/25/2012,1600,100.90,101.60,99.10,101.40
06/25/2012,1700,101.80,103.40,97.50,102.00
06/25/2012,1800,102.10,103.20,99.50,100.10
06/25/2012,1900,100.00,100.00,93.60,94.10
06/25/2012,2000,94.20,97.00,93.60,97.00
06/25/2012,2020,97.00,97.20,94.30,95.00
06/26/2012,300,99.60,99.60,99.30,99.50
06/26/2012,400,98.70,98.90,96.70,97.00
06/26/2012,500,96.30,97.20,96.30,96.70
06/26/2012,600,96.40,97.00,96.30,97.00
06/26/2012,700,96.80,96.80,96.60,96.60
06/26/2012,800,96.80,96.80,96.30,96.80
06/26/2012,900,96.60,97.00,96.40,97.00
06/26/2012,1000,96.80,97.00,96.60,96.80
06/26/2012,1100,96.90,97.30,94.90,94.90
06/26/2012,1200,94.70,95.80,94.20,95.00
06/26/2012,1300,95.20,97.00,95.20,96.90
06/26/2012,1400,97.20,97.30,96.60,97.30
06/26/2012,1500,97.40,99.10,97.00,99.00
06/26/2012,1600,98.80,100.50,96.90,100.40
06/26/2012,1700,99.80,100.90,95.10,96.70
06/26/2012,1800,96.90,97.50,94.30,97.10
06/26/2012,1900,97.50,97.50,91.70,93.40
06/26/2012,2000,93.30,93.30,90.20,91.80
06/26/2012,2020,91.80,93.80,91.70,93.10
06/27/2012,300,93.50,94.10,93.50,94.10
06/27/2012,400,95.20,95.70,94.50,95.30
06/27/2012,500,94.50,95.30,94.30,95.30
06/27/2012,600,95.80,96.00,95.30,95.40
06/27/2012,700,95.90,96.10,95.90,96.10
06/27/2012,800,95.80,96.50,95.70,96.50
06/27/2012,900,95.70,95.70,95.60,95.60
06/27/2012,1000,95.80,96.70,95.50,95.80
06/27/2012,1100,95.90,95.90,95.30,95.30
06/27/2012,1200,95.30,97.30,95.30,97.30
06/27/2012,1300,97.40,97.40,96.90,97.30
06/27/2012,1400,97.40,98.30,97.30,98.30
06/27/2012,1500,98.30,98.80,97.60,97.60
06/27/2012,1600,97.80,98.70,97.20,97.70
06/27/2012,1700,97.60,98.00,96.00,97.20
06/27/2012,1800,97.10,98.40,96.00,98.20
06/27/2012,1900,98.00,98.50,96.10,96.90
06/27/2012,2000,96.80,97.60,94.70,95.30
06/27/2012,2020,95.50,95.50,93.00,93.10
06/28/2012,400,97.10,100.10,97.10,98.50
06/28/2012,500,98.30,98.30,97.30,97.30
06/28/2012,600,97.80,97.80,97.80,97.80
06/28/2012,800,97.60,97.60,97.30,97.30
06/28/2012,900,97.90,97.90,95.80,95.80
06/28/2012,1000,96.80,96.80,96.80,96.80
06/28/2012,1100,95.70,96.30,95.70,96.30
06/28/2012,1200,96.80,97.30,96.40,96.70
06/28/2012,1300,96.90,97.30,95.30,95.30
06/28/2012,1400,95.80,97.50,95.30,97.50
06/28/2012,1500,96.60,97.70,96.60,97.70
06/28/2012,1600,96.40,96.80,91.30,93.90
06/28/2012,1700,94.20,97.60,93.60,95.50
06/28/2012,1800,95.40,96.30,91.40,93.30
06/28/2012,1900,93.80,96.20,93.00,94.50
06/28/2012,2000,93.40,96.20,93.10,96.00
06/28/2012,2020,96.20,96.20,95.00,95.30
06/29/2012,300,94.30,95.40,94.30,95.40
06/29/2012,400,95.60,96.10,95.60,96.10
06/29/2012,500,96.00,96.00,94.70,95.60
06/29/2012,600,95.80,96.10,94.90,95.50
06/29/2012,700,95.90,96.00,95.60,95.80
06/29/2012,800,95.70,96.50,95.70,96.40
06/29/2012,900,96.50,97.30,96.20,96.90
06/29/2012,1000,96.60,96.60,95.80,95.90
06/29/2012,1100,95.90,96.60,95.00,95.20
06/29/2012,1200,95.00,95.30,92.30,94.50
06/29/2012,1300,94.30,95.10,93.70,94.70
06/29/2012,1400,95.30,97.00,93.80,94.40
06/29/2012,1500,94.40,101.10,90.50,95.70
06/29/2012,1600,95.30,98.00,93.70,94.50
06/29/2012,1700,94.70,95.50,92.50,93.00
06/29/2012,1800,92.70,97.90,92.70,97.00
06/29/2012,1900,96.90,98.60,96.10,97.20
06/29/2012,2000,96.80,100.80,96.40,99.80
06/29/2012,2020,100.00,100.80,99.70,100.10
07/02/2012,300,109.90,110.80,109.90,109.90
07/02/2012,400,109.90,110.10,107.00,107.20
07/02/2012,500,107.60,107.60,105.10,105.80
07/02/2012,600,106.20,107.10,105.50,107.10
07/02/2012,700,107.30,107.70,107.00,107.10
07/02/2012,800,107.10,107.30,106.30,106.30
07/02/2012,900,106.30,106.40,106.00,106.30
07/02/2012,1000,106.30,107.10,106.20,106.80
07/02/2012,1100,106.70,108.50,106.70,108.00
07/02/2012,1200,108.10,108.30,107.70,108.00
07/02/2012,1300,108.00,109.00,107.80,108.80
07/02/2012,1400,108.80,108.80,107.60,108.50
07/02/2012,1500,108.30,109.50,107.90,109.50
07/02/2012,1600,109.40,111.40,108.80,110.60
07/02/2012,1700,110.30,110.70,105.60,106.90
07/02/2012,1800,107.00,108.40,106.30,107.90
07/02/2012,1900,107.70,107.80,105.60,107.70
07/02/2012,2000,107.50,107.50,103.10,103.80
07/02/2012,2020,104.10,105.50,103.90,105.10
07/03/2012,300,109.20,109.60,108.10,108.10
07/03/2012,400,108.40,108.40,107.00,108.20
07/03/2012,500,108.40,109.60,108.40,109.60
07/03/2012,600,109.60,109.90,108.30,108.60
07/03/2012,700,109.10,109.50,109.10,109.50
07/03/2012,800,109.30,109.30,109.20,109.20
07/03/2012,900,109.10,111.50,109.10,111.50
07/03/2012,1000,111.40,112.40,111.40,112.30
07/03/2012,1100,111.60,111.60,110.80,110.80
07/03/2012,1200,111.00,111.30,110.60,110.70
07/03/2012,1300,111.20,111.30,110.90,110.90
07/03/2012,1400,111.00,111.30,110.60,111.30
07/03/2012,1500,111.10,111.20,108.50,108.50
07/03/2012,1600,108.70,111.50,108.50,111.40
07/03/2012,1700,111.40,113.40,109.70,113.40
07/03/2012,1800,113.30,117.80,113.30,116.00
07/03/2012,1900,116.00,118.90,114.80,116.40
07/05/2012,1700,125.50,131.20,122.60,130.90
07/05/2012,1800,131.00,133.50,128.90,131.20
07/05/2012,1900,131.20,132.40,129.20,132.10
07/05/2012,2000,131.90,133.80,131.00,133.30
07/05/2012,2020,133.30,135.10,132.90,134.90
07/06/2012,300,135.40,137.90,134.80,135.00
07/06/2012,400,134.90,135.50,133.70,134.60
07/06/2012,500,134.70,135.60,134.30,135.60
07/06/2012,600,134.90,135.50,134.30,135.50
07/06/2012,700,135.30,136.10,135.30,136.10
07/06/2012,800,136.10,136.10,133.50,133.60
07/06/2012,900,133.90,135.00,133.20,134.60
07/06/2012,1000,134.60,135.20,134.40,134.40
07/06/2012,1100,134.60,134.70,134.20,134.20
07/06/2012,1200,134.20,134.20,132.80,133.00
07/06/2012,1300,132.80,132.90,131.60,132.10
07/06/2012,1400,132.40,135.00,132.40,135.00
07/06/2012,1500,134.30,134.80,131.40,131.40
07/06/2012,1600,131.60,134.70,131.60,133.90
07/06/2012,1700,133.60,136.00,133.10,134.80
07/06/2012,1800,134.80,136.20,132.90,133.90
07/06/2012,1900,133.80,136.20,133.60,136.20
07/06/2012,2000,136.30,136.70,133.10,134.80
07/06/2012,2020,134.80,135.00,133.30,133.70
07/09/2012,300,139.90,140.10,138.40,138.40
07/09/2012,400,138.10,139.00,137.90,138.70
07/09/2012,500,138.70,140.40,138.70,139.10
07/09/2012,600,139.10,140.70,138.40,140.70
07/09/2012,700,140.90,141.50,140.80,141.50
07/09/2012,800,141.30,142.10,141.30,142.10
07/09/2012,900,142.00,142.20,141.20,141.80
07/09/2012,1000,141.80,142.50,141.80,142.20
07/09/2012,1100,142.30,142.30,140.90,142.30
07/09/2012,1200,142.20,142.70,142.20,142.60
07/09/2012,1300,142.60,143.40,142.40,143.10
07/09/2012,1400,142.90,142.90,142.20,142.70
07/09/2012,1500,142.50,145.90,142.30,145.10
07/09/2012,1600,145.20,145.90,144.50,144.70
07/09/2012,1700,144.80,149.90,143.60,143.90
07/09/2012,1800,144.00,145.90,141.70,144.80
07/09/2012,1900,144.60,147.00,143.40,143.40
07/09/2012,2000,143.50,145.30,141.30,144.30
07/09/2012,2020,144.10,146.20,143.80,146.10
07/10/2012,300,141.70,143.00,141.70,142.10
07/10/2012,400,141.90,142.70,140.70,142.70
07/10/2012,500,143.00,145.10,143.00,144.10
07/10/2012,600,143.50,143.50,142.70,142.90
07/10/2012,700,143.20,143.20,142.90,143.20
07/10/2012,800,143.20,143.90,143.20,143.90
07/10/2012,900,144.50,144.80,142.90,144.30
07/10/2012,1000,144.10,144.10,142.10,142.10
07/10/2012,1100,142.10,142.30,141.60,142.10
07/10/2012,1200,142.20,142.20,141.00,141.40
07/10/2012,1300,141.70,143.70,141.30,143.70
07/10/2012,1400,143.00,143.10,141.70,142.10
07/10/2012,1500,142.10,142.10,139.30,139.70
07/10/2012,1600,139.70,142.90,139.70,140.90
07/10/2012,1700,141.30,142.80,141.00,142.60
07/10/2012,1800,142.40,145.10,142.10,142.90
07/10/2012,1900,142.90,142.90,139.60,140.20
07/10/2012,2000,140.30,141.20,137.20,140.30
07/10/2012,2020,140.30,140.80,139.20,139.20
07/11/2012,300,141.40,141.80,141.00,141.10
07/11/2012,400,141.20,144.90,141.20,144.40
07/11/2012,500,144.30,144.90,138.90,138.90
07/11/2012,600,139.30,140.40,139.20,139.60
07/11/2012,700,140.00,140.60,139.60,140.60
07/11/2012,800,140.80,140.80,138.60,138.60
07/11/2012,900,138.60,139.80,138.00,139.80
07/11/2012,1000,139.20,140.40,138.60,139.50
07/11/2012,1100,139.20,139.90,138.90,139.70
07/11/2012,1200,139.40,139.90,138.90,139.80
07/11/2012,1300,139.80,141.50,139.60,141.20
07/11/2012,1400,141.00,141.00,139.70,140.50
07/11/2012,1500,140.80,150.80,140.50,149.30
07/11/2012,1600,149.50,150.00,147.60,148.90
07/11/2012,1700,148.90,151.40,146.60,146.80
07/11/2012,1800,146.90,148.50,140.60,142.70
07/11/2012,1900,142.80,143.80,139.10,139.60
07/11/2012,2000,139.60,139.60,130.10,132.40
07/11/2012,2020,132.70,133.50,130.00,130.50
07/12/2012,300,137.10,137.50,134.20,134.70
07/12/2012,400,135.20,135.20,131.60,131.90
07/12/2012,500,132.20,134.40,132.10,134.40
07/12/2012,600,134.70,136.60,133.40,136.10
07/12/2012,700,135.20,135.30,134.00,134.10
07/12/2012,800,133.80,134.60,133.80,134.10
07/12/2012,900,134.10,134.30,132.90,134.10
07/12/2012,1000,134.60,134.60,134.20,134.20
07/12/2012,1100,134.40,136.40,133.80,135.00
07/12/2012,1200,135.50,137.70,135.50,137.50
07/12/2012,1300,137.50,137.70,135.00,135.20
07/12/2012,1400,135.40,136.40,135.40,136.30
07/12/2012,1500,136.70,138.90,136.70,138.80
07/12/2012,1600,138.40,140.00,136.30,137.50
07/12/2012,1700,137.40,138.80,134.00,137.80
07/12/2012,1800,137.90,140.30,137.10,139.60
07/12/2012,1900,139.70,140.60,138.10,139.60
07/12/2012,2000,139.80,140.50,134.90,135.60
07/12/2012,2020,135.40,137.10,135.40,136.00
07/13/2012,300,138.50,139.80,138.50,139.60
07/13/2012,400,139.50,140.10,137.70,139.40
07/13/2012,500,138.70,138.70,138.00,138.60
07/13/2012,600,139.50,139.50,139.10,139.10
07/13/2012,700,139.80,140.60,139.80,140.60
07/13/2012,800,140.60,140.70,138.60,138.70
07/13/2012,900,139.10,140.70,138.60,140.40
07/13/2012,1000,140.80,142.20,140.70,140.80
07/13/2012,1100,140.60,141.20,139.70,141.10
07/13/2012,1200,141.10,145.30,141.10,145.10
07/13/2012,1300,145.00,145.60,144.40,144.60
07/13/2012,1400,144.60,145.10,143.80,145.10
07/13/2012,1500,145.40,145.70,144.50,145.10
07/13/2012,1600,145.00,145.70,143.70,144.40
07/13/2012,1700,144.40,146.30,139.30,141.00
07/13/2012,1800,141.10,144.20,140.00,143.70
07/13/2012,1900,143.70,143.90,141.60,142.10
07/13/2012,2000,141.70,143.80,140.40,143.80
07/13/2012,2020,143.80,144.20,143.00,143.70
07/16/2012,300,153.70,154.70,153.70,154.70
07/16/2012,400,154.90,156.60,154.40,154.90
07/16/2012,500,155.00,156.00,154.70,154.70
07/16/2012,600,154.90,155.10,154.40,154.50
07/16/2012,700,154.20,155.70,154.20,155.60
07/16/2012,800,155.40,156.60,155.10,156.30
07/16/2012,900,156.40,157.70,155.60,157.60
07/16/2012,1000,156.90,158.60,156.60,158.00
07/16/2012,1100,157.70,157.70,156.00,156.70
07/16/2012,1200,156.80,157.00,156.80,156.80
07/16/2012,1300,156.50,158.60,156.30,157.60
07/16/2012,1400,158.10,158.10,156.90,157.50
07/16/2012,1500,157.60,158.60,156.90,157.10
07/16/2012,1600,157.00,157.50,156.30,157.30
07/16/2012,1700,157.40,161.20,154.90,156.80
07/16/2012,1800,156.60,156.90,154.00,156.60
07/16/2012,1900,156.40,156.50,154.50,155.20
07/16/2012,2000,155.30,156.60,154.50,155.10
07/16/2012,2020,155.10,156.70,154.90,156.10
07/17/2012,300,161.10,162.40,161.10,162.10
07/17/2012,400,161.70,162.10,156.60,158.80
07/17/2012,500,157.30,161.50,157.20,160.10
07/17/2012,600,160.10,161.30,160.10,161.30
07/17/2012,700,159.90,160.60,159.40,160.60
07/17/2012,800,160.60,160.60,158.60,158.60
07/17/2012,900,158.70,159.10,158.30,159.10
07/17/2012,1000,158.70,159.10,158.50,159.10
07/17/2012,1100,158.70,160.40,158.70,158.90
07/17/2012,1200,158.80,158.80,154.10,154.40
07/17/2012,1300,154.50,156.50,154.50,155.20
07/17/2012,1400,155.00,158.00,154.90,157.20
07/17/2012,1500,156.70,160.10,156.10,160.10
07/17/2012,1600,160.10,161.60,158.80,160.90
07/17/2012,1700,160.70,161.80,158.40,160.40
07/17/2012,1800,160.30,163.90,159.70,163.90
07/17/2012,1900,164.00,165.30,163.00,163.20
07/17/2012,2000,163.20,163.70,160.10,160.60
07/17/2012,2020,160.50,161.40,159.80,160.10
07/18/2012,300,164.70,165.30,164.30,164.80
07/18/2012,400,164.80,166.60,164.80,166.60
07/18/2012,500,166.80,167.10,165.10,165.50
07/18/2012,600,165.40,165.50,165.20,165.50
07/18/2012,700,165.10,165.10,164.80,164.90
07/18/2012,800,164.40,164.50,163.80,164.50
07/18/2012,900,163.90,166.60,163.80,166.60
07/18/2012,1000,166.60,166.90,165.20,165.20
07/18/2012,1100,165.20,165.20,164.70,164.70
07/18/2012,1200,164.60,164.60,162.20,163.50
07/18/2012,1300,163.40,163.50,162.40,163.50
07/18/2012,1400,163.70,164.80,163.40,164.80
07/18/2012,1500,164.80,166.40,163.70,166.00
07/18/2012,1600,166.20,169.60,166.00,168.40
07/18/2012,1700,168.50,176.00,168.50,173.20
07/18/2012,1800,173.20,176.00,171.50,175.60
07/18/2012,1900,175.70,177.70,174.00,177.50
07/18/2012,2000,177.40,183.70,176.60,182.60
07/18/2012,2020,182.50,184.30,182.20,183.10
07/19/2012,300,187.40,187.70,185.90,186.10
07/19/2012,400,185.60,187.80,184.90,187.30
07/19/2012,500,187.30,188.00,187.10,187.40
07/19/2012,600,187.70,188.90,187.40,188.60
07/19/2012,700,188.40,190.40,188.20,189.60
07/19/2012,800,189.90,192.60,189.90,191.60
07/19/2012,900,191.60,193.60,191.60,193.60
07/19/2012,1000,193.60,201.00,193.60,200.40
07/19/2012,1100,200.40,200.80,199.30,200.60
07/19/2012,1200,200.60,202.10,200.00,201.60
07/19/2012,1300,201.50,204.60,201.30,204.60
07/19/2012,1400,204.60,204.60,204.10,204.60
07/19/2012,1500,204.60,204.60,199.80,200.80
07/19/2012,1600,200.60,204.60,200.20,204.60
07/19/2012,1700,204.60,204.60,193.20,198.20
07/19/2012,1800,197.90,204.30,196.50,204.10
07/19/2012,1900,204.20,204.50,199.90,202.20
07/19/2012,2000,202.00,204.60,201.60,204.40
07/19/2012,2020,204.10,204.30,200.70,204.00
07/20/2012,300,205.30,206.10,203.00,203.00
07/20/2012,400,203.20,203.80,202.40,203.50
07/20/2012,500,204.60,205.60,204.40,205.00
07/20/2012,600,205.00,206.00,204.20,206.00
07/20/2012,700,206.60,209.60,206.50,209.20
07/20/2012,800,209.10,209.60,209.00,209.60
07/20/2012,900,209.40,214.00,209.30,212.80
07/20/2012,1000,212.90,218.80,212.80,218.50
07/20/2012,1100,218.80,222.60,218.60,220.90
07/20/2012,1200,220.60,222.10,219.80,222.00
07/20/2012,1300,220.80,221.60,219.80,221.60
07/20/2012,1400,221.40,221.60,220.10,220.60
07/20/2012,1500,220.60,220.60,216.90,218.60
07/20/2012,1600,219.40,222.60,216.50,219.00
07/20/2012,1700,218.70,218.90,215.80,218.50
07/20/2012,1800,218.60,218.90,216.70,217.10
07/20/2012,1900,217.00,217.50,204.40,209.40
07/20/2012,2000,209.30,213.70,209.10,212.00
07/20/2012,2020,211.90,215.50,211.30,213.90
07/23/2012,300,208.40,208.50,203.10,203.80
07/23/2012,400,203.80,208.10,202.60,206.00
07/23/2012,500,206.60,207.30,205.40,207.30
07/23/2012,600,206.70,208.30,206.60,208.30
07/23/2012,700,208.10,208.60,208.00,208.60
07/23/2012,800,208.60,209.70,208.40,209.60
07/23/2012,900,209.60,212.20,209.60,212.10
07/23/2012,1000,211.00,212.20,210.90,211.30
07/23/2012,1100,210.80,210.80,206.10,206.80
07/23/2012,1200,206.90,207.00,195.10,201.10
07/23/2012,1300,200.40,203.00,198.90,202.90
07/23/2012,1400,201.60,202.90,200.90,201.10
07/23/2012,1500,201.20,204.30,195.30,197.90
07/23/2012,1600,197.80,199.50,197.40,198.80
07/23/2012,1700,198.90,202.60,197.80,200.30
07/23/2012,1800,200.10,202.00,198.90,200.90
07/23/2012,1900,201.00,202.00,198.20,198.90
07/23/2012,2000,198.60,199.00,193.60,194.00
07/23/2012,2020,194.00,195.40,193.60,193.60
07/24/2012,300,181.20,182.30,175.70,176.10
07/24/2012,400,175.60,182.00,175.60,181.30
07/24/2012,500,180.30,182.50,180.30,182.50
07/24/2012,600,182.90,185.70,182.90,185.60
07/24/2012,700,185.60,185.90,184.60,185.10
07/24/2012,800,185.60,185.80,182.60,182.60
07/24/2012,900,183.70,184.30,180.00,180.70
07/24/2012,1000,180.60,180.70,178.60,178.60
07/24/2012,1100,180.70,183.60,180.70,181.50
07/24/2012,1200,181.70,183.30,181.10,182.10
07/24/2012,1300,183.30,184.30,183.30,184.30
07/24/2012,1400,184.00,187.60,183.80,185.60
07/24/2012,1500,186.00,186.20,182.20,182.20
07/24/2012,1600,182.20,183.20,178.70,179.50
07/24/2012,1700,179.20,179.20,175.90,176.20
07/24/2012,1800,176.20,177.40,168.30,168.40
07/24/2012,1900,168.40,169.70,165.60,166.00
07/24/2012,2000,165.90,178.40,165.70,178.10
07/24/2012,2020,178.00,181.60,176.20,179.70
07/25/2012,300,170.60,171.10,168.20,170.60
07/25/2012,400,170.90,174.80,170.90,174.60
07/25/2012,500,175.10,177.80,174.90,177.80
07/25/2012,600,177.60,179.00,177.50,177.50
07/25/2012,700,178.50,178.90,178.50,178.90
07/25/2012,800,178.10,179.00,176.70,178.70
07/25/2012,900,178.30,178.70,173.60,173.60
07/25/2012,1000,173.90,177.40,172.60,177.30
07/25/2012,1100,177.40,182.90,177.40,182.90
07/25/2012,1200,182.60,182.70,180.60,181.60
07/25/2012,1300,182.40,189.40,181.80,186.60
07/25/2012,1400,186.60,187.40,184.20,186.60
07/25/2012,1500,186.90,194.00,186.90,190.10
07/25/2012,1600,190.00,197.30,189.50,197.20
07/25/2012,1700,197.20,200.40,192.60,195.60
07/25/2012,1800,196.00,199.40,195.80,199.20
07/25/2012,1900,199.30,200.40,197.50,198.70
07/25/2012,2000,198.90,200.40,198.90,199.90
07/25/2012,2020,199.90,200.40,199.60,200.40
07/26/2012,300,195.80,196.70,194.40,194.90
07/26/2012,400,193.60,193.90,191.60,191.60
07/26/2012,500,192.40,192.80,192.00,192.60
07/26/2012,600,192.60,193.10,192.20,192.40
07/26/2012,700,192.90,193.50,192.60,193.50
07/26/2012,800,194.00,196.60,194.00,196.60
07/26/2012,900,196.60,199.20,194.80,195.70
07/26/2012,1000,195.70,199.60,195.50,198.50
07/26/2012,1100,198.70,200.00,197.70,199.20
07/26/2012,1200,199.30,199.30,195.10,195.40
07/26/2012,1300,195.20,195.80,194.30,194.50
07/26/2012,1400,194.10,198.60,193.60,198.60
07/26/2012,1500,198.10,206.60,198.00,200.40
07/26/2012,1600,200.60,203.90,199.60,200.70
07/26/2012,1700,199.90,202.10,195.90,199.70
07/26/2012,1800,199.50,201.60,196.80,197.60
07/26/2012,1900,197.50,200.50,197.50,199.80
07/26/2012,2000,199.90,200.60,189.70,190.50
07/26/2012,2020,190.10,192.70,189.60,192.20
07/27/2012,300,186.10,188.40,185.40,188.10
07/27/2012,400,188.50,193.70,188.50,191.50
07/27/2012,500,191.40,191.40,188.20,189.60
07/27/2012,600,189.60,189.90,188.40,189.40
07/27/2012,700,189.40,190.10,188.10,189.70
07/27/2012,800,189.50,190.60,188.70,190.60
07/27/2012,900,190.70,194.50,190.70,194.50
07/27/2012,1000,194.10,197.40,193.20,197.10
07/27/2012,1100,197.00,197.80,196.20,196.80
07/27/2012,1200,197.10,200.10,196.70,200.10
07/27/2012,1300,199.40,200.10,197.60,199.10
07/27/2012,1400,199.10,199.40,190.90,193.80
07/27/2012,1500,193.80,197.30,193.80,197.00
07/27/2012,1600,197.20,201.80,197.10,201.60
07/27/2012,1700,201.60,208.60,201.60,208.00
07/27/2012,1800,208.10,208.60,205.70,207.50
07/27/2012,1900,207.60,208.60,206.20,206.80
07/27/2012,2000,206.60,207.60,204.80,206.80
07/27/2012,2020,206.80,207.40,204.50,204.80
07/30/2012,300,215.70,217.50,215.50,216.40
07/30/2012,400,215.70,216.20,213.30,216.10
07/30/2012,500,215.80,217.30,215.60,216.60
07/30/2012,600,216.00,216.00,214.90,215.00
07/30/2012,700,215.30,216.40,215.30,216.20
07/30/2012,800,216.30,216.40,215.20,215.60
07/30/2012,900,215.40,216.80,213.80,216.80
07/30/2012,1000,216.90,217.40,214.00,214.90
07/30/2012,1100,214.70,214.70,214.10,214.40
07/30/2012,1200,214.50,219.30,214.50,219.30
07/30/2012,1300,219.30,219.30,217.50,218.80
07/30/2012,1400,218.70,220.60,218.60,220.60
07/30/2012,1500,220.60,221.10,218.50,220.60
07/30/2012,1600,220.40,220.40,217.80,217.80
07/30/2012,1700,217.80,221.00,217.70,219.40
07/30/2012,1800,219.50,219.90,216.90,218.40
07/30/2012,1900,218.50,219.10,217.40,218.70
07/30/2012,2000,218.70,221.40,217.60,220.70
07/30/2012,2020,220.70,221.00,220.20,220.40
07/31/2012,300,221.80,221.80,216.80,217.40
07/31/2012,400,217.40,219.10,216.00,217.60
07/31/2012,500,217.50,219.20,216.70,217.80
07/31/2012,600,218.20,219.50,217.50,219.20
07/31/2012,700,219.10,219.70,219.10,219.20
07/31/2012,800,219.50,220.50,219.20,220.10
07/31/2012,900,220.20,221.80,219.20,221.20
07/31/2012,1000,221.60,222.50,221.30,221.80
07/31/2012,1100,222.30,224.30,222.30,223.20
07/31/2012,1200,223.20,227.30,223.10,226.50
07/31/2012,1300,226.40,229.20,226.10,228.90
07/31/2012,1400,228.90,229.20,227.60,227.80
07/31/2012,1500,227.90,228.40,226.80,227.00
07/31/2012,1600,227.10,227.40,224.00,225.60
07/31/2012,1700,225.60,226.30,216.80,221.20
07/31/2012,1800,221.40,225.10,220.60,222.20
07/31/2012,1900,222.00,222.30,217.50,219.60
07/31/2012,2000,219.40,221.30,217.00,217.40
07/31/2012,2020,217.40,219.40,215.70,217.70
08/01/2012,300,226.30,226.50,224.80,225.40
08/01/2012,400,225.90,225.90,224.20,225.30
08/01/2012,500,224.80,226.40,224.10,225.90
08/01/2012,600,225.90,226.60,225.80,225.90
08/01/2012,700,226.10,226.40,225.90,226.40
08/01/2012,800,226.10,226.40,225.80,225.80
08/01/2012,900,225.90,226.00,221.70,222.60
08/01/2012,1000,223.10,224.10,221.90,222.40
08/01/2012,1100,222.40,222.90,221.20,221.90
08/01/2012,1200,221.60,221.60,213.10,214.60
08/01/2012,1300,214.50,218.30,213.50,215.60
08/01/2012,1400,215.60,215.80,211.60,215.70
08/01/2012,1500,215.50,216.20,213.10,216.20
08/01/2012,1600,216.00,218.10,215.60,217.10
08/01/2012,1700,217.10,218.90,212.80,215.20
08/01/2012,1800,215.00,215.60,206.90,209.90
08/01/2012,1900,209.70,213.20,205.60,210.10
08/01/2012,2000,210.00,211.70,204.90,204.90
08/01/2012,2020,205.00,208.70,204.80,208.70
08/02/2012,300,217.80,219.20,213.20,218.70
08/02/2012,400,218.10,219.30,214.30,214.30
08/02/2012,500,214.40,216.40,214.30,214.90
08/02/2012,600,214.70,216.90,214.70,216.90
08/02/2012,700,216.20,216.80,215.60,216.70
08/02/2012,800,216.30,217.10,215.60,216.40
08/02/2012,900,216.70,218.60,214.60,215.60
08/02/2012,1000,215.60,218.10,215.20,215.60
08/02/2012,1100,215.50,218.30,215.10,218.20
08/02/2012,1200,218.40,219.30,216.20,216.80
08/02/2012,1300,217.70,218.90,214.00,215.30
08/02/2012,1400,214.70,217.70,214.30,216.00
08/02/2012,1500,216.30,217.60,210.20,212.00
08/02/2012,1600,211.90,212.40,206.60,210.20
08/02/2012,1700,210.50,212.10,206.70,209.40
08/02/2012,1800,209.50,213.80,209.00,213.80
08/02/2012,1900,213.70,218.40,212.90,218.20
08/02/2012,2000,218.30,219.00,216.80,218.80
08/02/2012,2020,218.90,219.50,217.90,218.50
08/03/2012,300,212.60,213.10,211.80,213.10
08/03/2012,400,213.40,216.40,212.70,215.70
08/03/2012,500,215.80,216.50,215.00,215.60
08/03/2012,600,215.70,215.80,214.70,215.20
08/03/2012,700,215.00,215.30,214.90,215.00
08/03/2012,800,215.00,215.70,211.30,211.90
08/03/2012,900,211.70,212.10,209.80,212.00
08/03/2012,1000,212.00,215.60,210.80,214.30
08/03/2012,1100,214.20,215.20,213.40,214.20
08/03/2012,1200,214.10,216.60,213.00,215.10
08/03/2012,1300,215.10,215.60,212.80,213.90
08/03/2012,1400,214.20,214.20,212.30,213.10
08/03/2012,1500,213.80,216.60,213.20,215.00
08/03/2012,1600,215.10,220.60,215.00,220.50
08/03/2012,1700,220.60,222.50,217.10,219.00
08/03/2012,1800,219.10,221.60,218.00,218.40
08/03/2012,1900,218.50,219.60,214.90,218.90
08/03/2012,2000,219.00,219.20,216.70,216.90
08/03/2012,2020,216.90,217.80,216.30,216.50
08/06/2012,300,207.10,207.30,206.20,207.00
08/06/2012,400,206.60,207.00,205.20,205.60
08/06/2012,500,205.70,206.40,205.50,205.90
08/06/2012,600,205.90,206.20,204.50,205.50
08/06/2012,700,205.50,206.10,203.90,204.10
08/06/2012,800,204.50,205.90,204.10,205.00
08/06/2012,900,204.90,207.00,204.00,206.90
08/06/2012,1000,206.70,208.30,206.30,208.30
08/06/2012,1100,208.20,208.30,206.00,206.30
08/06/2012,1200,206.20,206.20,204.40,204.90
08/06/2012,1300,205.20,206.60,204.90,206.20
08/06/2012,1400,206.20,207.70,205.80,207.70
08/06/2012,1500,207.80,207.80,206.00,206.00
08/06/2012,1600,205.90,206.60,203.70,204.80
08/06/2012,1700,204.90,206.50,203.40,204.80
08/06/2012,1800,204.90,209.30,204.40,208.40
08/06/2012,1900,208.40,208.40,206.20,206.40
08/06/2012,2000,206.50,208.10,204.40,207.50
08/06/2012,2020,207.60,207.70,203.50,205.20
08/07/2012,300,205.70,206.10,205.40,206.00
08/07/2012,400,206.10,206.10,204.80,205.10
08/07/2012,500,205.20,206.10,204.70,205.60
08/07/2012,600,205.70,205.80,204.00,205.20
08/07/2012,700,205.10,205.40,205.10,205.40
08/07/2012,800,205.30,206.20,204.50,206.10
08/07/2012,900,206.00,208.50,205.80,208.50
08/07/2012,1000,208.30,209.50,208.00,209.50
08/07/2012,1100,208.90,209.80,206.40,207.80
08/07/2012,1200,207.90,208.10,206.90,207.70
08/07/2012,1300,208.00,208.60,207.50,207.50
08/07/2012,1400,207.30,208.40,207.30,208.10
08/07/2012,1500,208.10,208.40,206.80,207.40
08/07/2012,1600,207.50,208.00,206.10,207.50
08/07/2012,1700,207.40,207.60,203.00,204.30
08/07/2012,1800,204.20,205.90,202.40,205.40
08/07/2012,1900,205.40,206.40,198.70,199.30
08/07/2012,2000,199.20,199.90,195.90,197.00
08/07/2012,2020,197.10,198.60,197.00,198.30
08/08/2012,300,198.60,200.00,198.50,200.00
08/08/2012,400,199.80,201.80,199.60,200.80
08/08/2012,500,200.80,201.20,198.90,199.10
08/08/2012,600,199.10,199.30,198.80,199.00
08/08/2012,700,198.90,198.90,197.20,197.30
08/08/2012,800,197.60,197.80,196.60,197.60
08/08/2012,900,197.30,197.60,194.10,194.50
08/08/2012,1000,194.60,195.50,194.20,195.50
08/08/2012,1100,195.60,196.50,194.70,195.30
08/08/2012,1200,195.10,195.80,194.70,195.80
08/08/2012,1300,195.70,196.40,195.00,196.40
08/08/2012,1400,196.40,196.40,195.40,195.70
08/08/2012,1500,195.60,199.00,195.20,197.80
08/08/2012,1600,198.90,200.60,195.90,196.10
08/08/2012,1700,196.20,197.70,192.90,194.80
08/08/2012,1800,194.70,200.20,193.20,198.30
08/08/2012,1900,198.30,199.50,197.20,198.30
08/08/2012,2000,198.20,200.10,197.40,199.70
08/08/2012,2020,199.60,199.80,198.50,199.40
08/09/2012,300,202.00,202.90,202.00,202.90
08/09/2012,400,202.70,203.30,200.70,201.30
08/09/2012,500,201.40,203.30,201.00,203.10
08/09/2012,600,203.10,203.80,202.60,203.80
08/09/2012,700,203.80,204.10,203.60,204.00
08/09/2012,800,203.90,204.40,201.40,201.40
08/09/2012,900,201.40,204.00,201.30,203.50
08/09/2012,1000,203.60,204.40,203.60,204.40
08/09/2012,1100,204.40,205.30,203.90,205.20
08/09/2012,1200,205.20,205.90,204.40,205.50
08/09/2012,1300,205.50,206.10,204.60,205.50
08/09/2012,1400,206.00,206.10,205.30,205.60
08/09/2012,1500,205.60,207.60,205.50,205.70
08/09/2012,1600,205.60,208.30,205.60,207.90
08/09/2012,1700,208.00,216.10,208.00,214.40
08/09/2012,1800,214.50,218.50,214.40,218.50
08/09/2012,1900,218.50,220.70,216.30,217.10
08/09/2012,2000,217.20,221.80,216.80,220.60
08/09/2012,2020,220.60,220.90,219.70,220.50
08/10/2012,300,220.20,221.60,219.50,220.90
08/10/2012,400,220.80,220.80,218.10,218.30
08/10/2012,500,218.40,219.80,218.40,219.20
08/10/2012,600,219.50,220.10,218.10,219.30
08/10/2012,700,219.70,221.60,219.70,221.20
08/10/2012,800,221.10,221.20,219.30,219.30
08/10/2012,900,219.50,221.00,219.30,220.90
08/10/2012,1000,220.20,220.80,219.50,220.70
08/10/2012,1100,220.80,224.40,220.80,222.60
08/10/2012,1200,222.90,223.30,221.20,223.00
08/10/2012,1300,223.30,224.90,222.90,224.90
08/10/2012,1400,224.60,225.90,223.70,224.90
08/10/2012,1500,224.90,233.10,220.10,224.20
08/10/2012,1600,224.20,225.60,221.40,224.60
08/10/2012,1700,224.80,231.40,224.10,225.50
08/10/2012,1800,224.90,225.60,220.00,220.90
08/10/2012,1900,221.00,222.20,219.30,220.80
08/10/2012,2000,220.80,222.30,219.80,219.90
08/10/2012,2020,219.90,223.50,219.60,222.50
08/13/2012,300,220.10,221.60,218.80,218.80
08/13/2012,400,218.70,219.60,215.80,217.40
08/13/2012,500,217.30,219.50,217.10,218.50
08/13/2012,600,218.50,219.60,218.40,219.10
08/13/2012,700,219.30,219.40,218.80,219.40
08/13/2012,800,218.90,219.20,218.70,219.20
08/13/2012,900,218.80,218.80,216.70,216.70
08/13/2012,1000,216.80,218.80,214.70,217.70
08/13/2012,1100,217.10,218.20,215.80,217.80
08/13/2012,1200,217.80,218.60,217.20,218.30
08/13/2012,1300,217.90,218.50,215.90,217.40
08/13/2012,1400,217.60,218.70,216.80,217.60
08/13/2012,1500,217.50,217.70,211.80,212.00
08/13/2012,1600,212.00,212.10,206.30,209.00
08/13/2012,1700,208.90,211.40,207.80,208.50
08/13/2012,1800,208.60,209.00,206.10,207.00
08/13/2012,1900,207.00,208.00,205.70,207.10
08/13/2012,2000,207.10,207.60,203.90,205.80
08/13/2012,2020,205.90,206.10,204.20,204.90
08/14/2012,300,206.40,206.60,204.60,206.50
08/14/2012,400,206.60,207.30,205.50,206.80
08/14/2012,500,206.60,207.50,205.70,206.70
08/14/2012,600,206.60,206.80,205.60,205.80
08/14/2012,700,205.90,205.90,205.60,205.70
08/14/2012,800,205.90,206.80,204.80,206.20
08/14/2012,900,206.20,208.60,206.00,208.60
08/14/2012,1000,208.30,208.40,207.40,208.30
08/14/2012,1100,207.60,208.40,207.60,208.30
08/14/2012,1200,208.20,209.60,208.20,209.40
08/14/2012,1300,209.40,210.40,209.40,209.60
08/14/2012,1400,209.50,209.50,208.10,208.30
08/14/2012,1500,208.50,210.00,208.00,209.50
08/14/2012,1600,209.50,209.50,203.80,203.90
08/14/2012,1700,203.80,205.40,201.50,202.90
08/14/2012,1800,202.90,203.10,197.60,202.80
08/14/2012,1900,202.80,205.60,202.20,204.40
08/14/2012,2000,204.40,205.10,200.80,201.80
08/14/2012,2020,202.00,204.10,201.20,203.50
08/15/2012,300,205.70,206.90,205.50,206.70
08/15/2012,400,206.90,207.40,206.00,207.40
08/15/2012,500,207.40,209.60,207.20,208.90
08/15/2012,600,209.00,209.20,208.10,208.70
08/15/2012,700,208.80,208.80,208.10,208.30
08/15/2012,800,208.40,210.30,208.00,210.10
08/15/2012,900,210.10,211.50,210.00,210.90
08/15/2012,1000,211.20,211.80,209.70,210.10
08/15/2012,1100,210.50,211.10,209.90,210.90
08/15/2012,1200,210.80,211.40,210.30,210.30
08/15/2012,1300,210.30,211.40,210.30,211.10
08/15/2012,1400,211.10,211.30,208.90,209.20
08/15/2012,1500,209.00,210.20,206.90,209.80
08/15/2012,1600,209.60,210.90,208.90,210.50
08/15/2012,1700,210.60,217.80,210.60,217.80
08/15/2012,1800,217.90,218.50,216.30,217.90
08/15/2012,1900,218.00,219.50,216.50,217.30
08/15/2012,2000,217.40,219.80,216.30,217.50
08/15/2012,2020,217.50,218.20,216.80,217.80
08/16/2012,300,220.20,220.60,219.70,220.20
08/16/2012,400,219.20,219.20,216.10,216.70
08/16/2012,500,217.00,217.20,215.60,215.80
08/16/2012,600,215.70,215.70,214.20,214.30
08/16/2012,700,214.20,214.70,214.10,214.60
08/16/2012,800,214.60,215.90,214.60,215.50
08/16/2012,900,215.50,215.80,214.90,215.20
08/16/2012,1000,215.00,216.10,213.90,215.60
08/16/2012,1100,215.10,218.30,215.10,217.90
08/16/2012,1200,217.90,219.00,216.90,217.30
08/16/2012,1300,217.40,218.70,217.00,218.70
08/16/2012,1400,218.70,218.90,217.70,217.90
08/16/2012,1500,217.90,224.00,217.90,222.00
08/16/2012,1600,222.10,222.30,216.60,218.40
08/16/2012,1700,218.40,222.60,217.30,218.70
08/16/2012,1800,218.70,219.50,215.90,217.30
08/16/2012,1900,217.50,218.40,215.70,216.10
08/16/2012,2000,216.20,217.90,215.30,215.70
08/16/2012,2020,215.90,216.10,214.60,215.50
08/17/2012,300,215.40,215.80,214.40,215.70
08/17/2012,400,215.40,215.80,214.10,214.10
08/17/2012,500,214.40,215.60,214.20,215.20
08/17/2012,600,215.40,215.60,214.90,215.20
08/17/2012,700,215.40,215.50,215.00,215.20
08/17/2012,800,215.40,217.10,215.40,216.80
08/17/2012,900,216.40,217.80,216.20,217.20
08/17/2012,1000,217.00,217.70,216.80,217.50
08/17/2012,1100,217.90,219.40,217.80,219.10
08/17/2012,1200,219.40,219.40,218.80,218.80
08/17/2012,1300,218.60,219.20,218.20,219.20
08/17/2012,1400,219.10,219.50,218.00,218.80
08/17/2012,1500,218.80,219.50,217.80,219.50
08/17/2012,1600,219.50,220.90,219.20,220.00
08/17/2012,1700,219.80,221.00,218.80,220.30
08/17/2012,1800,220.30,221.60,219.60,220.60
08/17/2012,1900,220.70,221.60,219.60,221.00
08/17/2012,2000,220.80,222.00,220.50,221.40
08/17/2012,2020,221.40,223.50,221.40,223.00
08/20/2012,300,225.50,225.50,223.00,223.10
08/20/2012,400,223.10,225.80,222.90,225.20
08/20/2012,500,225.30,225.60,224.30,225.10
08/20/2012,600,225.30,225.70,225.30,225.70
08/20/2012,700,225.80,226.10,225.60,226.10
08/20/2012,800,226.00,226.50,225.80,226.00
08/20/2012,900,226.50,228.50,226.50,227.70
08/20/2012,1000,227.50,228.40,227.20,228.10
08/20/2012,1100,227.90,230.90,227.80,229.60
08/20/2012,1200,229.40,230.70,228.40,229.40
08/20/2012,1300,229.30,230.00,228.40,229.80
08/20/2012,1400,230.00,230.30,228.40,228.80
08/20/2012,1500,229.10,229.20,227.90,229.00
08/20/2012,1600,229.00,230.40,228.60,229.20
08/20/2012,1700,229.20,234.80,227.80,233.90
08/20/2012,1800,233.80,238.10,233.80,234.90
08/20/2012,1900,234.90,234.90,233.00,234.30
08/20/2012,2000,234.20,236.80,234.00,235.40
08/20/2012,2020,235.20,235.50,233.90,234.60
08/21/2012,300,240.20,240.50,238.80,238.80
08/21/2012,400,238.70,242.00,238.70,241.70
08/21/2012,500,242.00,245.00,242.00,243.90
08/21/2012,600,244.00,244.40,243.10,244.40
08/21/2012,700,244.50,244.80,243.70,244.10
08/21/2012,800,244.10,244.10,241.60,242.10
08/21/2012,900,242.10,243.40,241.60,243.20
08/21/2012,1000,243.20,244.80,243.20,244.80
08/21/2012,1100,244.70,246.90,244.40,246.10
08/21/2012,1200,246.10,247.80,246.10,247.50
08/21/2012,1300,247.60,248.10,246.60,247.10
08/21/2012,1400,247.20,248.10,246.40,248.00
08/21/2012,1500,248.00,249.00,246.10,248.40
08/21/2012,1600,248.40,252.90,248.20,252.60
08/21/2012,1700,252.60,253.50,249.00,250.60
08/21/2012,1800,250.80,252.50,246.10,247.80
08/21/2012,1900,247.70,251.50,247.10,248.80
08/21/2012,2000,249.00,251.20,247.70,249.80
08/21/2012,2020,249.60,249.90,247.90,249.50
08/22/2012,300,249.80,250.10,248.80,248.80
08/22/2012,400,249.10,249.50,247.30,248.80
08/22/2012,500,248.70,249.50,248.40,249.40
08/22/2012,600,249.40,250.50,249.20,250.40
08/22/2012,700,250.60,251.40,250.50,251.20
08/22/2012,800,251.00,251.00,249.30,250.20
08/22/2012,900,249.90,250.80,249.10,249.30
08/22/2012,1000,249.10,249.70,247.90,248.50
08/22/2012,1100,248.10,248.80,246.30,246.40
08/22/2012,1200,246.40,247.00,246.20,246.70
08/22/2012,1300,246.70,247.60,245.90,245.90
08/22/2012,1400,245.90,247.50,244.60,246.40
08/22/2012,1500,246.60,248.50,245.90,248.20
08/22/2012,1600,247.90,249.80,247.40,247.60
08/22/2012,1700,247.60,248.80,242.60,244.80
08/22/2012,1800,244.60,246.90,243.00,244.70
08/22/2012,1900,244.60,245.40,243.30,244.50
08/22/2012,2000,244.40,244.70,241.40,243.50
08/22/2012,2020,243.50,244.30,243.20,243.40
08/23/2012,300,247.70,249.30,247.70,249.10
08/23/2012,400,249.10,251.70,249.10,250.50
08/23/2012,500,250.60,250.60,247.10,248.30
08/23/2012,600,248.60,249.60,248.50,248.90
08/23/2012,700,248.90,248.90,247.70,248.40
08/23/2012,800,248.00,249.00,248.00,248.40
08/23/2012,900,248.50,248.60,246.20,247.30
08/23/2012,1000,246.90,247.50,246.40,246.80
08/23/2012,1100,247.00,247.00,243.90,244.70
08/23/2012,1200,244.10,245.20,243.80,244.80
08/23/2012,1300,244.90,246.00,244.70,245.90
08/23/2012,1400,245.90,248.30,245.80,246.80
08/23/2012,1500,246.80,247.80,245.60,245.90
08/23/2012,1600,245.90,250.70,245.60,248.00
08/23/2012,1700,248.00,248.80,245.10,245.10
08/23/2012,1800,245.20,245.50,239.00,241.20
08/23/2012,1900,241.20,242.20,237.30,237.30
08/23/2012,2000,237.50,240.30,236.60,239.10
08/23/2012,2020,238.90,239.80,238.20,239.60
08/24/2012,300,240.50,242.10,239.90,241.80
08/24/2012,400,241.60,244.20,241.30,243.80
08/24/2012,500,243.90,244.90,243.60,244.80
08/24/2012,600,244.80,245.50,244.20,244.70
08/24/2012,700,245.10,246.60,245.10,245.90
08/24/2012,800,246.10,247.70,245.70,246.70
08/24/2012,900,246.70,246.80,245.60,246.70
08/24/2012,1000,246.80,247.40,245.60,245.70
08/24/2012,1100,245.90,247.10,244.90,246.80
08/24/2012,1200,246.70,247.60,244.70,245.60
08/24/2012,1300,245.40,246.70,244.30,246.20
08/24/2012,1400,246.30,247.10,245.30,245.80
08/24/2012,1500,246.10,246.10,244.30,245.30
08/24/2012,1600,245.30,248.60,245.20,247.30
08/24/2012,1700,247.10,248.40,246.10,247.50
08/24/2012,1800,247.40,247.70,241.60,243.50
08/24/2012,1900,243.40,245.30,242.30,244.80
08/24/2012,2000,244.80,247.20,244.60,247.10
08/24/2012,2020,247.20,249.30,246.60,248.90
08/27/2012,300,255.40,257.50,255.40,256.40
08/27/2012,400,256.50,257.50,255.30,255.80
08/27/2012,500,255.80,256.10,254.60,255.40
08/27/2012,600,255.30,256.50,254.90,256.50
08/27/2012,700,256.50,256.50,255.90,256.30
08/27/2012,800,256.20,256.60,256.00,256.60
08/27/2012,900,256.60,256.60,253.40,253.90
08/27/2012,1000,254.20,255.90,253.80,254.60
08/27/2012,1100,254.20,254.70,252.80,253.50
08/27/2012,1200,253.20,253.80,252.60,253.60
08/27/2012,1300,253.70,255.30,253.00,253.20
08/27/2012,1400,253.20,253.40,250.30,251.40
08/27/2012,1500,251.60,251.60,250.10,251.00
08/27/2012,1600,250.90,251.40,249.00,249.60
08/27/2012,1700,249.80,251.50,246.50,249.40
08/27/2012,1800,249.30,250.10,240.90,242.60
08/27/2012,1900,242.60,245.50,242.30,244.70
08/27/2012,2000,244.70,245.40,241.70,242.00
08/27/2012,2020,242.10,242.60,241.40,242.00
08/28/2012,300,242.80,246.60,242.70,246.60
08/28/2012,400,246.50,247.80,246.30,247.30
08/28/2012,500,247.30,247.80,245.80,246.30
08/28/2012,600,246.30,246.40,244.70,245.40
08/28/2012,700,245.20,246.60,245.20,246.10
08/28/2012,800,245.80,246.60,245.40,246.30
08/28/2012,900,246.30,246.30,243.60,243.90
08/28/2012,1000,244.00,244.10,241.00,243.40
08/28/2012,1100,243.60,243.80,242.20,242.20
08/28/2012,1200,242.70,244.30,242.70,244.20
08/28/2012,1300,244.00,244.50,243.60,243.80
08/28/2012,1400,244.00,244.10,242.00,242.30
08/28/2012,1500,242.30,243.10,239.00,241.20
08/28/2012,1600,241.20,242.10,238.90,239.60
08/28/2012,1700,240.10,244.50,239.50,243.60
08/28/2012,1800,243.60,248.30,242.30,248.00
08/28/2012,1900,248.00,250.70,247.30,248.50
08/28/2012,2000,248.60,249.20,247.20,248.60
08/28/2012,2020,248.70,248.90,246.70,247.10
08/29/2012,300,246.10,247.20,245.50,246.90
08/29/2012,400,247.10,248.80,246.80,247.50
08/29/2012,500,247.30,248.60,247.30,248.60
08/29/2012,600,248.40,248.90,247.90,248.90
08/29/2012,700,248.70,250.00,248.30,250.00
08/29/2012,800,249.90,250.10,247.30,247.60
08/29/2012,900,247.20,250.40,245.90,250.40
08/29/2012,1000,250.10,253.20,250.10,252.20
08/29/2012,1100,252.20,253.80,252.20,252.80
08/29/2012,1200,252.70,253.20,251.90,252.60
08/29/2012,1300,252.60,252.60,251.90,252.30
08/29/2012,1400,252.20,252.80,251.50,251.60
08/29/2012,1500,251.80,251.80,249.40,251.20
08/29/2012,1600,251.00,252.80,247.30,247.50
08/29/2012,1700,247.60,250.10,247.50,249.60
08/29/2012,1800,249.80,251.40,248.30,249.90
08/29/2012,1900,249.90,253.40,248.90,251.00
08/29/2012,2000,251.10,253.50,249.70,252.30
08/29/2012,2020,252.30,252.90,251.40,252.30
08/30/2012,300,254.80,255.00,253.60,253.90
08/30/2012,400,253.90,254.10,250.30,251.10
08/30/2012,500,251.30,253.30,251.00,253.10
08/30/2012,600,252.90,254.00,252.70,253.80
08/30/2012,700,253.70,254.40,253.70,254.40
08/30/2012,800,254.40,254.90,253.20,253.90
08/30/2012,900,254.00,255.00,253.50,254.60
08/30/2012,1000,254.70,255.00,253.30,253.30
08/30/2012,1100,253.70,255.00,253.70,254.30
08/30/2012,1200,254.70,255.50,254.50,255.30
08/30/2012,1300,255.30,255.80,254.60,255.40
08/30/2012,1400,255.70,257.00,255.10,256.40
08/30/2012,1500,256.60,260.10,255.90,257.80
08/30/2012,1600,257.70,260.80,256.80,258.50
08/30/2012,1700,258.50,260.20,255.70,256.90
08/30/2012,1800,256.80,263.30,256.70,262.20
08/30/2012,1900,262.30,264.50,261.90,263.50
08/30/2012,2000,263.60,263.80,259.90,260.20
08/30/2012,2020,260.20,261.30,259.60,260.80
08/31/2012,300,260.20,260.20,258.10,258.20
08/31/2012,400,258.20,258.20,255.90,256.80
08/31/2012,500,256.60,258.20,256.20,258.20
08/31/2012,600,258.10,258.10,255.90,256.80
08/31/2012,700,256.40,257.80,256.40,257.30
08/31/2012,800,257.40,258.60,256.40,256.70
08/31/2012,900,256.30,257.70,256.00,257.00
08/31/2012,1000,256.80,259.40,256.80,259.00
08/31/2012,1100,259.20,260.60,259.00,259.40
08/31/2012,1200,259.30,259.60,257.60,258.60
08/31/2012,1300,258.70,259.80,258.70,259.10
08/31/2012,1400,259.00,260.40,258.60,260.20
08/31/2012,1500,260.40,260.60,257.90,258.70
08/31/2012,1600,258.90,259.40,256.60,258.20
08/31/2012,1700,258.30,259.30,255.50,257.40
08/31/2012,1800,257.50,259.80,255.80,256.70
08/31/2012,1900,256.70,259.10,256.30,258.00
08/31/2012,2000,257.90,259.40,257.20,258.20
08/31/2012,2020,258.20,258.80,257.70,258.10
09/04/2012,300,262.40,264.60,261.40,263.60
09/04/2012,400,263.60,266.30,263.50,266.10
09/04/2012,500,265.60,266.30,265.10,265.60
09/04/2012,600,266.10,266.30,265.40,265.70
09/04/2012,700,265.80,266.20,265.60,266.20
09/04/2012,800,266.00,266.40,264.90,266.10
09/04/2012,900,266.00,266.20,264.30,265.40
09/04/2012,1000,265.30,266.40,263.50,264.20
09/04/2012,1100,264.20,264.60,263.60,264.30
09/04/2012,1200,264.60,265.60,264.40,265.40
09/04/2012,1300,265.40,265.60,264.60,264.90
09/04/2012,1400,264.80,265.00,264.10,264.70
09/04/2012,1500,265.00,265.10,263.20,263.30
09/04/2012,1600,263.30,264.90,263.10,264.70
09/04/2012,1700,264.70,265.80,262.10,265.20
09/04/2012,1800,265.30,267.40,263.50,264.50
09/04/2012,1900,264.40,264.90,260.20,260.30
09/04/2012,2000,260.30,260.70,257.40,259.40
09/04/2012,2020,259.50,260.80,258.90,259.50
09/05/2012,300,258.10,259.50,258.00,259.20
09/05/2012,400,258.70,259.70,258.30,259.70
09/05/2012,500,259.40,259.40,258.40,258.50
09/05/2012,600,258.80,259.00,257.90,258.90
09/05/2012,700,258.90,259.20,258.70,258.90
09/05/2012,800,258.90,259.10,258.50,258.60
09/05/2012,900,258.50,258.80,257.30,257.40
09/05/2012,1000,257.60,257.60,256.40,257.40
09/05/2012,1100,257.20,258.00,255.70,257.40
09/05/2012,1200,257.40,258.20,257.20,257.20
09/05/2012,1300,257.20,257.80,257.20,257.50
09/05/2012,1400,257.40,259.10,256.60,258.90
09/05/2012,1500,258.80,259.00,256.60,256.90
09/05/2012,1600,256.80,258.30,255.60,256.90
09/05/2012,1700,256.60,256.80,251.00,252.30
09/05/2012,1800,252.20,254.00,251.90,253.00
09/05/2012,1900,252.90,253.00,248.90,250.40
09/05/2012,2000,250.40,251.30,249.60,250.90
09/05/2012,2020,250.80,252.40,250.80,251.70
09/06/2012,300,246.20,247.70,245.30,246.60
09/06/2012,400,246.60,248.00,245.10,247.60
09/06/2012,500,247.70,248.40,246.30,248.30
09/06/2012,600,248.10,248.40,247.70,248.10
09/06/2012,700,248.10,248.40,247.90,247.90
09/06/2012,800,248.00,248.40,247.60,248.30
09/06/2012,900,248.20,249.20,247.30,248.20
09/06/2012,1000,248.20,249.80,247.90,249.50
09/06/2012,1100,249.60,252.80,249.50,251.40
09/06/2012,1200,251.30,252.50,250.30,251.90
09/06/2012,1300,251.80,252.60,251.70,252.50
09/06/2012,1400,252.40,253.10,250.70,251.30
09/06/2012,1500,251.30,251.70,249.60,250.20
09/06/2012,1600,250.30,252.40,250.30,251.80
09/06/2012,1700,251.90,255.10,250.20,254.20
09/06/2012,1800,254.30,255.40,250.70,254.70
09/06/2012,1900,254.80,255.00,251.40,252.90
09/06/2012,2000,253.00,255.10,252.80,254.70
09/06/2012,2020,254.80,255.30,254.40,254.90
09/07/2012,300,253.00,253.00,252.10,252.40
09/07/2012,400,252.20,253.10,250.10,251.20
09/07/2012,500,251.20,252.10,250.60,250.90
09/07/2012,600,250.90,252.30,250.20,252.10
09/07/2012,700,251.80,251.80,250.40,250.40
09/07/2012,800,250.40,250.70,249.40,250.00
09/07/2012,900,249.90,250.80,248.70,248.70
09/07/2012,1000,249.40,250.90,249.40,250.10
09/07/2012,1100,250.10,252.90,249.10,252.40
09/07/2012,1200,252.40,252.80,251.70,252.30
09/07/2012,1300,252.00,253.20,252.00,252.60
09/07/2012,1400,252.40,253.00,252.20,252.20
09/07/2012,1500,252.50,252.60,250.00,250.40
09/07/2012,1600,250.30,250.70,248.20,250.00
09/07/2012,1700,250.00,252.20,248.70,251.10
09/07/2012,1800,251.10,254.60,248.00,252.80
09/07/2012,1900,252.80,257.70,252.20,256.10
09/07/2012,2000,256.50,258.10,255.10,257.90
09/07/2012,2020,257.90,258.80,256.40,256.90
09/10/2012,300,249.50,249.50,247.60,249.00
09/10/2012,400,248.90,250.60,248.90,249.80
09/10/2012,500,249.70,251.60,248.90,250.90
09/10/2012,600,251.20,251.60,250.00,250.40
09/10/2012,700,250.00,250.60,249.90,250.00
09/10/2012,800,250.00,250.80,249.90,250.20
09/10/2012,900,250.20,252.50,250.10,251.90
09/10/2012,1000,252.20,254.30,251.70,253.90
09/10/2012,1100,253.90,254.60,253.70,254.00
09/10/2012,1200,253.90,254.10,251.00,252.00
09/10/2012,1300,252.00,254.90,251.40,254.20
09/10/2012,1400,254.40,254.80,253.50,253.70
09/10/2012,1500,253.70,254.60,251.20,251.20
09/10/2012,1600,251.20,252.70,249.60,252.00
09/10/2012,1700,252.00,254.40,250.10,250.30
09/10/2012,1800,250.30,252.30,250.30,250.60
09/10/2012,1900,250.60,251.30,248.70,249.00
09/10/2012,2000,248.90,250.00,248.10,248.40
09/10/2012,2020,248.40,250.50,247.90,250.30
09/11/2012,300,245.50,246.50,245.50,246.00
09/11/2012,400,246.70,247.90,243.90,244.40
09/11/2012,500,244.50,245.10,243.70,244.00
09/11/2012,600,244.20,244.40,243.50,243.80
09/11/2012,700,243.80,244.60,243.80,244.40
09/11/2012,800,244.60,245.10,243.40,244.20
09/11/2012,900,243.90,245.10,243.40,245.00
09/11/2012,1000,245.10,245.20,244.10,244.60
09/11/2012,1100,244.40,245.20,244.30,245.00
09/11/2012,1200,245.00,246.00,244.70,245.70
09/11/2012,1300,245.80,246.10,244.70,245.20
09/11/2012,1400,244.90,246.50,244.90,245.30
09/11/2012,1500,245.20,246.10,243.90,245.20
09/11/2012,1600,245.30,246.00,243.70,245.00
09/11/2012,1700,245.00,245.10,242.00,243.20
09/11/2012,1800,243.30,244.40,240.80,244.40
09/11/2012,1900,244.40,246.40,242.70,244.00
09/11/2012,2000,243.80,244.50,241.30,241.40
09/11/2012,2020,241.50,242.60,241.20,241.60
09/12/2012,300,241.40,242.50,241.20,241.90
09/12/2012,400,242.20,243.50,241.80,243.50
09/12/2012,500,243.50,246.10,243.40,244.80
09/12/2012,600,244.60,246.50,244.10,246.10
09/12/2012,700,246.30,246.30,245.60,245.80
09/12/2012,800,245.70,246.00,244.40,245.20
09/12/2012,900,245.10,245.40,242.90,245.00
09/12/2012,1000,245.00,245.30,243.30,244.10
09/12/2012,1100,244.00,244.40,243.10,244.20
09/12/2012,1200,244.20,244.50,242.80,242.80
09/12/2012,1300,243.00,244.10,242.10,243.60
09/12/2012,1400,243.40,244.40,243.40,243.70
09/12/2012,1500,243.80,252.50,236.80,245.10
09/12/2012,1600,245.30,249.60,242.40,249.00
09/12/2012,1700,249.10,255.60,248.10,254.50
09/12/2012,1800,254.30,258.50,253.60,257.30
09/12/2012,1900,257.30,258.60,255.30,257.60
09/12/2012,2000,257.70,259.10,256.30,258.60
09/12/2012,2020,258.60,259.20,256.70,257.40
09/13/2012,300,257.90,257.90,255.80,256.30
09/13/2012,400,256.10,257.20,254.20,254.30
09/13/2012,500,254.40,256.10,254.10,255.10
09/13/2012,600,255.00,256.00,255.00,255.20
09/13/2012,700,255.30,256.10,255.30,256.10
09/13/2012,800,256.20,256.90,254.60,255.10
09/13/2012,900,254.90,254.90,253.60,253.70
09/13/2012,1000,253.60,254.60,253.60,254.30
09/13/2012,1100,254.30,255.40,254.20,254.40
09/13/2012,1200,254.50,255.30,254.00,255.30
09/13/2012,1300,255.20,255.60,254.40,255.60
09/13/2012,1400,255.60,256.50,254.80,255.20
09/13/2012,1500,255.30,256.60,254.60,254.90
09/13/2012,1600,254.80,257.30,254.60,257.10
09/13/2012,1700,257.10,257.50,253.00,253.60
09/13/2012,1800,253.50,254.00,251.90,252.40
09/13/2012,1900,252.40,256.90,252.00,256.30
09/13/2012,2000,256.40,258.30,253.80,254.70
09/13/2012,2020,254.70,255.70,254.40,255.70
09/14/2012,300,255.60,256.90,255.50,256.60
09/14/2012,400,256.80,260.10,256.60,258.60
09/14/2012,500,258.60,258.80,257.20,257.20
09/14/2012,600,257.10,257.70,255.80,256.00
09/14/2012,700,255.80,256.10,255.70,255.70
09/14/2012,800,255.90,257.60,255.90,257.40
09/14/2012,900,257.30,257.60,255.70,256.60
09/14/2012,1000,256.10,257.20,255.70,256.80
09/14/2012,1100,256.60,258.40,256.60,257.90
09/14/2012,1200,257.80,260.00,257.80,259.00
09/14/2012,1300,258.90,260.50,258.80,259.10
09/14/2012,1400,259.20,260.30,259.00,259.50
09/14/2012,1500,259.40,259.90,258.20,258.20
09/14/2012,1600,258.10,259.70,258.10,259.20
09/14/2012,1700,259.00,261.10,259.00,259.70
09/14/2012,1800,259.70,260.30,255.90,255.90
09/14/2012,1900,255.90,256.90,254.20,254.60
09/14/2012,2000,254.50,254.80,252.80,252.80
09/14/2012,2020,252.80,253.60,251.70,253.40
09/17/2012,300,246.90,247.60,246.30,247.50
09/17/2012,400,247.30,247.40,246.20,246.90
09/17/2012,500,246.80,247.60,246.30,246.50
09/17/2012,600,246.40,246.70,243.40,244.10
09/17/2012,700,243.80,244.40,243.60,244.10
09/17/2012,800,244.10,244.40,242.10,242.60
09/17/2012,900,242.40,242.80,240.90,241.60
09/17/2012,1000,241.30,242.70,240.70,242.60
09/17/2012,1100,242.40,244.10,242.20,243.10
09/17/2012,1200,243.10,243.50,242.20,242.80
09/17/2012,1300,242.80,243.50,242.30,242.60
09/17/2012,1400,242.60,242.80,240.60,241.20
09/17/2012,1500,241.30,241.40,237.00,239.40
09/17/2012,1600,239.50,240.20,237.40,239.00
09/17/2012,1700,239.00,239.80,231.00,231.30
09/17/2012,1800,231.50,231.90,231.00,231.00
09/17/2012,1900,231.00,231.60,231.00,231.20
09/17/2012,2000,231.30,231.30,231.00,231.00
09/17/2012,2020,231.00,231.00,231.00,231.00
09/18/2012,300,227.20,228.00,225.70,227.60
09/18/2012,400,227.70,229.20,227.70,229.20
09/18/2012,500,229.20,229.20,227.80,228.40
09/18/2012,600,228.10,228.60,227.00,228.10
09/18/2012,700,228.40,229.60,228.20,229.30
09/18/2012,800,229.20,229.50,226.90,227.10
09/18/2012,900,226.90,227.90,224.20,225.10
09/18/2012,1000,225.10,225.80,219.10,219.20
09/18/2012,1100,219.20,223.00,215.80,222.40
09/18/2012,1200,222.00,222.20,218.30,220.50
09/18/2012,1300,220.50,221.40,218.70,219.80
09/18/2012,1400,219.60,222.30,219.20,221.40
09/18/2012,1500,221.50,224.60,220.70,224.10
09/18/2012,1600,224.20,224.20,216.80,219.10
09/18/2012,1700,219.00,230.20,217.90,228.90
09/18/2012,1800,228.90,230.10,224.40,224.70
09/18/2012,1900,224.70,226.80,224.00,225.20
09/18/2012,2000,225.00,225.10,221.50,222.40
09/18/2012,2020,222.40,223.60,221.40,221.70
09/19/2012,300,220.90,224.60,220.70,224.60
09/19/2012,400,224.50,226.80,224.50,224.90
09/19/2012,500,224.70,225.40,224.10,224.20
09/19/2012,600,223.80,225.50,223.60,224.60
09/19/2012,700,224.90,225.70,224.10,225.40
09/19/2012,800,225.30,226.90,225.30,226.40
09/19/2012,900,225.80,228.20,224.60,227.10
09/19/2012,1000,227.20,229.60,226.60,229.60
09/19/2012,1100,229.40,230.60,227.60,227.80
09/19/2012,1200,227.70,228.50,226.40,226.90
09/19/2012,1300,227.20,228.20,227.10,227.10
09/19/2012,1400,227.10,227.50,226.50,226.50
09/19/2012,1500,226.60,229.10,224.90,228.70
09/19/2012,1600,228.50,228.60,225.20,226.40
09/19/2012,1700,226.30,227.00,222.20,223.80
09/19/2012,1800,223.80,226.70,223.60,225.50
09/19/2012,1900,225.50,229.30,225.00,227.90
09/19/2012,2000,227.90,228.30,225.60,226.60
09/19/2012,2020,226.70,227.30,226.20,226.70
09/20/2012,300,230.80,230.80,227.60,228.10
09/20/2012,400,228.00,228.60,225.70,226.70
09/20/2012,500,226.30,230.10,223.90,228.30
09/20/2012,600,228.50,229.40,226.40,226.60
09/20/2012,700,226.50,228.10,225.50,226.80
09/20/2012,800,226.80,228.10,225.80,228.00
09/20/2012,900,227.90,227.90,224.50,225.30
09/20/2012,1000,225.40,225.40,223.00,224.00
09/20/2012,1100,224.00,225.00,223.60,224.70
09/20/2012,1200,224.50,224.50,222.80,224.00
09/20/2012,1300,223.70,225.10,223.10,223.90
09/20/2012,1400,223.90,224.90,223.40,223.70
09/20/2012,1500,223.80,225.70,223.30,225.70
09/20/2012,1600,225.50,225.70,222.20,223.10
09/20/2012,1700,223.10,223.20,219.10,222.60
09/20/2012,1800,222.30,223.60,219.50,220.90
09/20/2012,1900,220.80,221.20,210.80,212.90
09/20/2012,2000,212.90,213.30,210.00,211.60
09/20/2012,2020,211.60,212.00,208.70,209.70
09/21/2012,300,211.80,214.00,211.80,214.00
09/21/2012,400,213.70,215.60,212.10,215.60
09/21/2012,500,215.40,215.40,213.10,213.20
09/21/2012,600,213.20,213.80,212.10,212.10
09/21/2012,700,212.30,213.40,211.80,212.40
09/21/2012,800,212.40,212.50,210.40,211.70
09/21/2012,900,211.60,213.10,211.30,213.10
09/21/2012,1000,213.00,213.50,211.40,212.80
09/21/2012,1100,212.70,213.20,211.30,211.80
09/21/2012,1200,212.20,213.40,211.80,212.10
09/21/2012,1300,212.00,213.60,211.70,212.30
09/21/2012,1400,212.30,212.80,209.90,210.40
09/21/2012,1500,210.30,212.40,210.20,210.40
09/21/2012,1600,210.40,211.40,209.50,211.40
09/21/2012,1700,211.40,212.20,208.00,208.40
09/21/2012,1800,208.40,212.50,208.00,211.70
09/21/2012,1900,211.80,212.00,210.00,211.80
09/21/2012,2000,211.70,212.00,207.10,209.80
09/21/2012,2020,209.80,209.90,207.30,208.80
09/24/2012,300,209.30,209.60,206.50,207.00
09/24/2012,400,207.10,207.10,203.40,204.70
09/24/2012,500,204.90,205.50,202.70,204.40
09/24/2012,600,204.40,207.90,204.40,207.20
09/24/2012,700,206.70,207.90,206.60,206.80
09/24/2012,800,207.20,209.10,206.70,209.00
09/24/2012,900,208.80,211.80,207.30,209.70
09/24/2012,1000,209.70,210.50,209.20,209.40
09/24/2012,1100,209.40,210.80,209.00,209.40
09/24/2012,1200,209.40,211.00,209.30,210.60
09/24/2012,1300,210.60,210.60,209.30,209.50
09/24/2012,1400,209.30,210.50,209.30,209.70
09/24/2012,1500,209.60,210.80,208.90,209.00
09/24/2012,1600,209.00,210.60,207.20,208.40
09/24/2012,1700,208.40,208.50,206.00,207.50
09/24/2012,1800,207.50,211.90,205.80,211.10
09/24/2012,1900,211.00,211.10,209.00,209.50
09/24/2012,2000,209.50,213.40,209.10,210.50
09/24/2012,2020,210.50,211.70,209.90,210.80
09/25/2012,300,209.20,211.70,208.70,211.60
09/25/2012,400,211.60,214.70,211.00,213.10
09/25/2012,500,213.50,213.60,212.00,212.40
09/25/2012,600,212.60,213.30,212.10,213.00
09/25/2012,700,212.80,213.10,212.20,212.50
09/25/2012,800,212.40,212.60,210.60,211.10
09/25/2012,900,211.10,212.70,210.20,212.50
09/25/2012,1000,212.50,214.10,211.90,214.10
09/25/2012,1100,214.10,214.50,213.50,214.20
09/25/2012,1200,214.20,214.40,213.80,214.00
09/25/2012,1300,214.00,215.50,213.80,214.30
09/25/2012,1400,214.40,216.60,214.40,214.80
09/25/2012,1500,215.00,215.90,214.20,215.40
09/25/2012,1600,215.50,215.80,213.20,213.90
09/25/2012,1700,213.90,214.50,211.10,212.50
09/25/2012,1800,212.40,214.10,211.70,212.90
09/25/2012,1900,212.80,213.70,210.40,211.40
09/25/2012,2000,211.30,214.00,210.70,213.50
09/25/2012,2020,213.50,213.70,211.70,211.80
09/26/2012,300,213.20,213.20,211.40,212.00
09/26/2012,400,211.60,212.60,210.40,211.50
09/26/2012,500,210.90,212.20,210.50,210.60
09/26/2012,600,210.60,211.50,209.90,211.50
09/26/2012,700,211.20,211.40,210.80,211.40
09/26/2012,800,211.00,211.90,210.30,211.00
09/26/2012,900,211.20,211.50,209.60,210.10
09/26/2012,1000,210.00,211.00,210.00,210.20
09/26/2012,1100,210.10,210.40,208.60,210.30
09/26/2012,1200,210.10,210.80,209.10,209.30
09/26/2012,1300,209.30,210.40,208.50,209.40
09/26/2012,1400,209.30,209.70,207.90,209.30
09/26/2012,1500,209.30,209.50,207.00,209.50
09/26/2012,1600,209.40,210.30,208.20,208.30
09/26/2012,1700,208.40,208.50,203.70,204.40
09/26/2012,1800,204.50,206.00,199.70,200.50
09/26/2012,1900,200.50,201.80,198.80,199.20
09/26/2012,2000,199.20,202.40,199.00,201.00
09/26/2012,2020,201.10,202.20,200.90,201.60
09/27/2012,300,203.60,205.30,203.00,204.10
09/27/2012,400,203.30,205.00,202.90,204.10
09/27/2012,500,204.30,204.80,201.90,203.60
09/27/2012,600,203.20,203.20,200.30,200.40
09/27/2012,700,200.40,201.30,200.40,200.80
09/27/2012,800,200.80,204.50,200.70,204.00
09/27/2012,900,203.90,205.40,202.90,204.00
09/27/2012,1000,204.10,204.90,203.10,204.00
09/27/2012,1100,204.30,204.30,201.50,202.60
09/27/2012,1200,202.40,202.90,200.70,201.20
09/27/2012,1300,201.40,201.90,200.20,200.40
09/27/2012,1400,200.30,200.30,196.50,197.60
09/27/2012,1500,197.60,203.20,197.00,198.10
09/27/2012,1600,198.20,199.40,197.20,199.00
09/27/2012,1700,199.00,204.60,196.90,203.90
09/27/2012,1800,204.00,204.50,200.30,203.80
09/27/2012,1900,203.90,204.10,200.80,201.50
09/27/2012,2000,201.50,203.80,199.40,201.70
09/27/2012,2020,201.80,202.20,200.10,201.80
09/28/2012,300,201.50,201.60,200.50,201.10
09/28/2012,400,201.40,203.50,201.30,202.40
09/28/2012,500,202.40,203.30,201.60,201.90
09/28/2012,600,202.00,202.70,201.50,201.90
09/28/2012,700,202.40,202.50,202.00,202.20
09/28/2012,800,202.20,202.30,200.40,201.40
09/28/2012,900,201.30,203.90,201.00,202.50
09/28/2012,1000,202.20,203.50,199.20,199.40
09/28/2012,1100,199.40,200.30,198.40,199.80
09/28/2012,1200,199.80,200.50,198.80,199.40
09/28/2012,1300,199.40,200.60,199.20,199.80
09/28/2012,1400,200.00,202.50,199.70,202.30
09/28/2012,1500,202.20,208.40,196.80,199.60
09/28/2012,1600,199.60,202.00,198.20,200.70
09/28/2012,1700,200.80,203.60,198.70,201.60
09/28/2012,1800,201.60,210.00,200.50,208.10
09/28/2012,1900,208.10,209.50,207.50,208.70
09/28/2012,2000,208.70,217.20,208.50,214.30
09/28/2012,2020,214.40,215.00,213.00,214.30
10/01/2012,300,209.90,211.60,209.80,210.50
10/01/2012,400,210.70,211.10,207.70,208.00
10/01/2012,500,208.20,208.60,207.50,208.10
10/01/2012,600,208.20,210.30,207.70,209.50
10/01/2012,700,210.00,210.00,208.10,208.60
10/01/2012,800,208.60,209.60,208.50,208.50
10/01/2012,900,208.60,209.50,208.60,209.10
10/01/2012,1000,209.10,210.20,209.00,209.90
10/01/2012,1100,209.80,209.80,208.10,209.00
10/01/2012,1200,209.00,209.50,208.90,208.90
10/01/2012,1300,208.90,209.00,207.50,207.50
10/01/2012,1400,207.60,209.50,207.50,209.10
10/01/2012,1500,209.40,211.70,209.00,211.60
10/01/2012,1600,211.80,211.90,208.40,209.10
10/01/2012,1700,209.20,211.10,203.50,205.70
10/01/2012,1800,205.80,207.80,200.90,201.40
10/01/2012,1900,201.40,203.40,199.70,203.30
10/01/2012,2000,203.20,205.40,202.40,205.10
10/01/2012,2020,205.10,205.50,203.80,204.10
10/02/2012,300,199.00,200.10,198.70,199.30
10/02/2012,400,200.00,200.60,199.10,199.10
10/02/2012,500,199.10,199.50,199.00,199.40
10/02/2012,600,199.30,199.50,198.60,199.00
10/02/2012,700,198.80,198.80,197.90,198.50
10/02/2012,800,198.50,199.10,197.60,198.40
10/02/2012,900,198.30,199.00,197.40,198.40
10/02/2012,1000,198.30,199.00,197.90,197.90
10/02/2012,1100,198.00,200.90,197.90,199.40
10/02/2012,1200,199.20,199.90,195.40,196.40
10/02/2012,1300,196.40,197.10,194.10,195.70
10/02/2012,1400,195.60,196.80,194.10,194.30
10/02/2012,1500,194.30,195.60,190.60,190.70
10/02/2012,1600,190.70,193.00,189.80,190.50
10/02/2012,1700,190.60,195.60,189.20,193.40
10/02/2012,1800,193.40,195.50,192.00,195.40
10/02/2012,1900,195.40,195.60,191.30,191.80
10/02/2012,2000,191.80,192.70,190.20,192.20
10/02/2012,2020,192.20,193.60,191.30,191.50
10/03/2012,300,188.00,188.30,186.30,187.40
10/03/2012,400,187.10,187.10,186.10,187.10
10/03/2012,500,187.00,187.60,185.70,186.30
10/03/2012,600,186.20,187.30,186.00,186.30
10/03/2012,700,186.10,186.20,185.90,186.00
10/03/2012,800,186.20,186.50,185.60,185.80
10/03/2012,900,185.60,186.00,185.60,185.80
10/03/2012,1000,185.90,186.20,180.70,181.90
10/03/2012,1100,182.00,183.00,181.50,181.60
10/03/2012,1200,181.70,182.90,181.40,182.80
10/03/2012,1300,182.60,184.70,181.70,184.60
10/03/2012,1400,184.70,186.40,183.80,185.50
10/03/2012,1500,185.50,186.30,184.10,185.20
10/03/2012,1600,185.00,185.50,182.40,182.50
10/03/2012,1700,182.60,185.30,181.80,183.70
10/03/2012,1800,183.60,184.00,181.10,183.10
10/03/2012,1900,183.10,190.90,183.00,189.30
10/03/2012,2000,189.50,193.90,188.70,193.40
10/03/2012,2020,193.50,193.90,191.20,191.60
10/04/2012,300,190.70,191.30,190.50,190.60
10/04/2012,400,190.90,191.20,190.50,190.70
10/04/2012,500,190.80,192.60,190.80,192.10
10/04/2012,600,192.20,192.90,191.90,192.00
10/04/2012,700,192.40,193.10,192.10,193.00
10/04/2012,800,192.60,193.20,191.70,192.30
10/04/2012,900,192.20,193.60,192.10,193.60
10/04/2012,1000,193.60,194.40,193.30,194.40
10/04/2012,1100,194.50,194.70,193.50,193.50
10/04/2012,1200,193.60,194.60,193.60,194.30
10/04/2012,1300,194.20,194.80,194.10,194.40
10/04/2012,1400,194.40,196.60,194.40,196.10
10/04/2012,1500,196.00,198.10,194.90,197.70
10/04/2012,1600,197.50,200.60,197.10,198.50
10/04/2012,1700,198.60,202.40,198.40,199.80
10/04/2012,1800,199.80,199.80,196.90,198.70
10/04/2012,1900,198.80,201.10,198.30,199.50
10/04/2012,2000,199.60,199.70,196.30,197.20
10/04/2012,2020,197.40,199.00,196.70,198.10
10/05/2012,300,196.40,197.10,195.80,196.70
10/05/2012,400,196.50,196.60,195.70,196.40
10/05/2012,500,196.30,196.30,195.90,195.90
10/05/2012,600,195.90,196.30,195.40,195.50
10/05/2012,700,195.40,195.90,195.20,195.40
10/05/2012,800,195.40,195.60,195.20,195.30
10/05/2012,900,195.50,195.50,193.90,194.40
10/05/2012,1000,194.20,195.00,193.60,194.40
10/05/2012,1100,194.30,194.70,193.40,194.10
10/05/2012,1200,193.90,194.70,193.90,194.50
10/05/2012,1300,194.50,195.50,194.00,195.30
10/05/2012,1400,195.40,196.20,195.00,195.30
10/05/2012,1500,195.20,198.00,194.50,196.00
10/05/2012,1600,195.60,197.80,195.20,196.00
10/05/2012,1700,196.00,201.00,194.40,200.60
10/05/2012,1800,200.50,202.20,196.10,198.60
10/05/2012,1900,198.60,200.30,198.40,199.50
10/05/2012,2000,199.60,199.80,196.60,196.90
10/05/2012,2020,197.00,198.90,196.50,196.60
10/08/2012,300,197.40,199.70,197.00,199.00
10/08/2012,400,199.30,199.50,196.10,196.30
10/08/2012,500,196.40,196.60,194.60,194.60
10/08/2012,600,194.70,194.80,192.40,193.00
10/08/2012,700,192.90,193.50,192.50,192.60
10/08/2012,800,192.70,192.70,191.90,192.40
10/08/2012,900,192.40,193.00,191.40,191.80
10/08/2012,1000,191.80,192.20,191.40,192.00
10/08/2012,1100,191.80,193.10,191.60,192.20
10/08/2012,1200,192.10,193.20,192.10,192.60
10/08/2012,1300,192.70,193.50,192.50,192.90
10/08/2012,1400,193.00,193.70,192.80,193.30
10/08/2012,1500,193.20,194.50,192.60,193.60
10/08/2012,1600,193.50,194.30,192.60,194.10
10/08/2012,1700,194.10,197.70,192.90,197.00
10/08/2012,1800,196.90,199.50,196.20,198.10
10/08/2012,1900,198.10,199.10,196.40,197.40
10/08/2012,2000,197.30,197.30,194.90,195.60
10/08/2012,2020,195.70,197.10,195.40,196.10
10/09/2012,300,196.60,197.70,196.20,197.50
10/09/2012,400,197.30,198.20,196.70,197.40
10/09/2012,500,197.50,198.40,197.20,197.50
10/09/2012,600,197.30,198.10,196.20,197.60
10/09/2012,700,197.60,197.60,197.30,197.40
10/09/2012,800,197.60,197.90,196.90,197.00
10/09/2012,900,196.90,198.50,196.40,197.90
10/09/2012,1000,197.90,198.50,197.40,197.60
10/09/2012,1100,197.70,198.70,197.60,198.10
10/09/2012,1200,198.20,198.60,197.80,198.20
10/09/2012,1300,198.20,201.10,198.20,199.90
10/09/2012,1400,200.00,203.70,200.00,201.40
10/09/2012,1500,201.40,204.30,201.20,202.20
10/09/2012,1600,202.40,202.50,200.20,200.90
10/09/2012,1700,200.80,202.20,199.80,199.90
10/09/2012,1800,200.00,200.80,197.80,198.30
10/09/2012,1900,198.10,199.20,196.30,197.70
10/09/2012,2000,197.70,199.80,197.70,199.30
10/09/2012,2020,199.20,199.50,196.80,197.80
10/10/2012,300,194.70,195.00,193.60,193.80
10/10/2012,400,193.70,194.20,191.80,194.00
10/10/2012,500,194.00,195.10,192.80,194.80
10/10/2012,600,194.80,195.00,192.10,193.00
10/10/2012,700,193.30,193.40,193.00,193.20
10/10/2012,800,193.10,194.00,192.80,193.10
10/10/2012,900,193.40,194.10,192.60,193.00
10/10/2012,1000,193.60,195.10,193.30,194.90
10/10/2012,1100,194.70,195.60,194.40,195.40
10/10/2012,1200,195.30,195.60,193.90,194.20
10/10/2012,1300,194.10,194.50,193.30,193.90
10/10/2012,1400,193.70,194.60,193.20,194.60
10/10/2012,1500,194.60,194.70,192.70,192.80
10/10/2012,1600,192.80,194.00,192.60,193.00
10/10/2012,1700,192.60,193.10,190.00,190.20
10/10/2012,1800,190.20,190.40,185.40,188.30
10/10/2012,1900,188.30,189.30,187.70,188.40
10/10/2012,2000,188.30,189.20,187.50,189.00
10/10/2012,2020,189.10,189.60,188.20,188.60
10/11/2012,300,188.00,188.90,187.40,188.10
10/11/2012,400,188.40,191.80,188.40,191.30
10/11/2012,500,191.30,194.80,191.20,194.10
10/11/2012,600,194.10,194.20,192.20,192.60
10/11/2012,700,192.60,193.20,192.20,192.70
10/11/2012,800,192.70,193.50,192.20,193.10
10/11/2012,900,193.00,193.00,191.60,191.60
10/11/2012,1000,191.60,192.80,191.60,192.50
10/11/2012,1100,192.50,193.80,191.80,193.20
10/11/2012,1200,193.50,193.60,192.60,192.90
10/11/2012,1300,192.90,194.20,192.60,193.60
10/11/2012,1400,193.50,193.50,190.30,190.60
10/11/2012,1500,190.60,201.10,188.60,196.10
10/11/2012,1600,196.30,198.80,195.70,196.70
10/11/2012,1700,196.70,200.00,194.40,198.70
10/11/2012,1800,198.80,205.10,198.60,201.10
10/11/2012,1900,201.10,203.80,200.60,202.30
10/11/2012,2000,202.40,203.30,198.60,198.90
10/11/2012,2020,198.90,199.30,197.50,197.50
10/12/2012,300,199.10,199.10,196.90,197.20
10/12/2012,400,197.10,197.80,194.60,195.70
10/12/2012,500,195.70,197.10,195.60,195.90
10/12/2012,600,195.80,195.80,194.80,195.10
10/12/2012,700,195.10,195.30,194.30,194.60
10/12/2012,800,194.70,195.10,192.30,192.80
10/12/2012,900,192.80,193.10,191.20,191.40
10/12/2012,1000,191.40,192.90,191.20,192.90
10/12/2012,1100,192.50,195.00,192.00,194.30
10/12/2012,1200,194.40,194.90,193.60,194.60
10/12/2012,1300,194.70,194.70,193.60,194.50
10/12/2012,1400,194.20,194.50,193.30,193.60
10/12/2012,1500,193.70,195.00,193.20,193.90
10/12/2012,1600,193.60,195.00,193.50,194.50
10/12/2012,1700,194.40,194.60,189.70,189.90
10/12/2012,1800,189.80,191.50,187.60,188.90
10/12/2012,1900,188.80,191.40,186.10,190.50
10/12/2012,2000,190.50,193.00,189.20,192.80
10/12/2012,2020,192.90,193.20,191.70,191.90
10/15/2012,300,185.50,186.00,184.30,184.30
10/15/2012,400,184.70,186.90,184.60,185.40
10/15/2012,500,185.00,185.30,182.30,183.60
10/15/2012,600,183.80,184.80,183.80,184.50
10/15/2012,700,184.60,185.60,184.50,185.20
10/15/2012,800,185.30,185.90,184.00,184.30
10/15/2012,900,184.10,184.80,182.90,183.50
10/15/2012,1000,183.30,184.20,182.80,183.10
10/15/2012,1100,183.20,183.20,180.80,181.00
10/15/2012,1200,181.00,182.90,180.70,182.30
10/15/2012,1300,182.20,183.60,181.00,183.50
10/15/2012,1400,183.30,183.80,181.50,182.90
10/15/2012,1500,182.90,184.30,182.00,183.60
10/15/2012,1600,183.60,184.20,182.00,183.00
10/15/2012,1700,183.20,184.40,181.90,183.30
10/15/2012,1800,183.10,183.40,181.30,181.80
10/15/2012,1900,181.70,183.90,181.50,183.00
10/15/2012,2000,182.90,183.10,180.90,181.00
10/15/2012,2020,181.00,181.30,180.20,181.20
10/16/2012,300,184.40,184.80,184.10,184.40
10/16/2012,400,184.60,185.10,183.60,184.30
10/16/2012,500,184.20,185.10,184.00,184.20
10/16/2012,600,184.30,184.60,183.40,184.00
10/16/2012,700,184.10,184.10,183.50,183.90
10/16/2012,800,183.70,184.80,183.60,184.70
10/16/2012,900,184.60,184.90,184.30,184.30
10/16/2012,1000,184.20,184.60,184.10,184.30
10/16/2012,1100,184.40,184.90,183.00,183.50
10/16/2012,1200,183.40,183.50,181.20,182.50
10/16/2012,1300,182.50,182.80,182.00,182.30
10/16/2012,1400,182.20,184.60,182.20,184.40
10/16/2012,1500,184.30,184.30,182.40,182.40
10/16/2012,1600,182.70,184.50,182.70,184.20
10/16/2012,1700,184.20,188.00,183.90,187.00
10/16/2012,1800,187.00,187.20,182.50,183.70
10/16/2012,1900,183.80,183.90,181.10,181.20
10/16/2012,2000,181.30,182.00,179.30,180.10
10/16/2012,2020,180.10,181.30,179.40,180.70
10/17/2012,300,177.60,177.60,176.30,176.50
10/17/2012,400,176.70,179.40,176.10,178.50
10/17/2012,500,178.60,179.90,178.20,178.70
10/17/2012,600,178.60,179.50,178.20,178.30
10/17/2012,700,178.10,178.50,177.90,178.50
10/17/2012,800,178.10,178.10,177.20,177.50
10/17/2012,900,177.60,179.10,176.80,179.00
10/17/2012,1000,179.00,179.40,178.10,178.50
10/17/2012,1100,178.20,179.50,178.00,179.30
10/17/2012,1200,179.20,179.60,177.30,177.90
10/17/2012,1300,178.00,178.70,177.80,178.40
10/17/2012,1400,178.20,178.40,177.10,177.10
10/17/2012,1500,177.20,177.90,177.00,177.50
10/17/2012,1600,177.70,179.80,177.50,179.50
10/17/2012,1700,179.20,179.90,176.60,177.80
10/17/2012,1800,177.80,178.30,176.60,177.30
10/17/2012,1900,177.30,177.80,176.30,177.00
10/17/2012,2000,177.00,177.20,176.10,176.10
10/17/2012,2020,176.10,177.40,175.80,176.90
10/18/2012,300,181.00,181.50,180.30,180.60
10/18/2012,400,180.60,183.50,180.30,183.40
10/18/2012,500,183.60,184.10,182.80,183.80
10/18/2012,600,183.90,184.10,183.30,183.60
10/18/2012,700,183.60,184.50,183.40,184.50
10/18/2012,800,184.30,184.30,182.60,183.00
10/18/2012,900,183.20,184.50,182.60,183.70
10/18/2012,1000,183.70,185.50,183.50,185.50
10/18/2012,1100,185.50,186.20,185.10,185.50
10/18/2012,1200,185.40,186.80,184.80,186.40
10/18/2012,1300,186.20,186.30,185.30,185.30
10/18/2012,1400,185.40,185.90,184.40,185.00
10/18/2012,1500,184.90,185.20,183.60,184.30
10/18/2012,1600,184.10,186.80,183.90,186.40
10/18/2012,1700,186.50,190.40,185.70,190.00
10/18/2012,1800,190.10,191.40,188.20,188.80
10/18/2012,1900,188.90,190.80,187.80,188.00
10/18/2012,2000,188.00,188.80,187.20,187.40
10/18/2012,2020,187.50,188.20,186.10,186.10
10/19/2012,300,189.20,189.60,187.50,188.10
10/19/2012,400,187.90,188.20,187.20,187.50
10/19/2012,500,187.50,189.10,187.50,187.80
10/19/2012,600,188.00,188.00,187.20,187.40
10/19/2012,700,187.50,188.20,187.10,187.30
10/19/2012,800,187.40,187.60,186.70,187.20
10/19/2012,900,187.10,188.90,186.40,188.50
10/19/2012,1000,188.30,188.70,187.30,187.30
10/19/2012,1100,187.30,191.60,187.30,190.40
10/19/2012,1200,190.50,192.10,189.00,190.60
10/19/2012,1300,190.70,193.80,190.20,193.60
10/19/2012,1400,193.40,193.40,192.40,192.40
10/19/2012,1500,192.30,192.30,189.80,190.20
10/19/2012,1600,190.40,191.20,188.50,190.60
10/19/2012,1700,190.60,193.10,188.80,190.90
10/19/2012,1800,190.90,191.10,187.90,189.10
10/19/2012,1900,189.00,191.90,187.70,191.00
10/19/2012,2000,191.00,192.20,190.20,192.00
10/19/2012,2020,192.00,192.40,191.30,192.10
10/22/2012,300,189.50,190.70,189.20,190.50
10/22/2012,400,190.50,193.40,189.90,192.90
10/22/2012,500,192.90,193.10,191.70,191.80
10/22/2012,600,191.70,192.40,191.30,191.50
10/22/2012,700,191.60,191.80,191.50,191.60
10/22/2012,800,191.80,194.40,191.80,193.70
10/22/2012,900,193.80,194.00,192.80,193.70
10/22/2012,1000,193.70,196.10,193.30,195.70
10/22/2012,1100,195.70,195.70,193.10,194.50
10/22/2012,1200,194.40,195.60,192.70,193.40
10/22/2012,1300,193.20,195.50,193.00,194.40
10/22/2012,1400,194.60,194.90,194.10,194.70
10/22/2012,1500,194.90,195.80,194.00,194.80
10/22/2012,1600,194.90,195.60,194.30,195.30
10/22/2012,1700,195.30,195.70,192.30,193.50
10/22/2012,1800,193.50,197.00,193.40,196.90
10/22/2012,1900,197.10,197.80,194.70,194.90
10/22/2012,2000,194.80,196.00,194.10,195.50
10/22/2012,2020,195.50,196.80,195.10,196.30
10/23/2012,300,196.60,196.70,196.00,196.40
10/23/2012,400,196.60,197.10,193.60,194.20
10/23/2012,500,194.20,194.60,193.60,193.60
10/23/2012,600,193.60,193.80,192.20,193.20
10/23/2012,700,193.40,193.50,192.80,193.10
10/23/2012,800,193.00,193.80,193.00,193.50
10/23/2012,900,193.50,193.70,192.10,192.50
10/23/2012,1000,192.80,193.30,192.20,192.60
10/23/2012,1100,192.80,193.70,192.50,193.40
10/23/2012,1200,193.00,193.40,192.60,193.20
10/23/2012,1300,193.30,194.30,193.30,193.90
10/23/2012,1400,193.80,194.90,193.50,194.40
10/23/2012,1500,194.40,194.50,192.20,192.30
10/23/2012,1600,192.30,193.00,191.80,192.10
10/23/2012,1700,192.20,193.90,191.50,193.70
10/23/2012,1800,193.80,195.30,192.60,194.90
10/23/2012,1900,195.00,199.40,195.00,197.40
10/23/2012,2000,197.40,198.40,196.80,197.90
10/23/2012,2020,198.00,200.00,197.80,199.60
10/24/2012,300,201.10,201.10,199.70,199.90
10/24/2012,400,200.00,202.20,199.90,202.20
10/24/2012,500,202.00,202.00,201.10,201.30
10/24/2012,600,201.50,202.00,201.10,201.60
10/24/2012,700,201.40,201.70,201.20,201.30
10/24/2012,800,201.50,202.10,200.80,201.60
10/24/2012,900,201.70,201.90,201.00,201.20
10/24/2012,1000,201.50,202.40,201.50,202.00
10/24/2012,1100,201.80,202.50,201.80,202.40
10/24/2012,1200,202.40,205.10,202.10,204.60
10/24/2012,1300,204.80,206.00,204.80,205.50
10/24/2012,1400,205.40,205.60,204.90,205.40
10/24/2012,1500,205.40,205.60,204.90,205.30
10/24/2012,1600,205.30,206.50,204.10,206.30
10/24/2012,1700,206.20,207.40,205.30,207.30
10/24/2012,1800,207.30,210.20,205.60,206.40
10/24/2012,1900,206.50,207.80,206.00,206.20
10/24/2012,2000,206.30,206.90,205.90,206.20
10/24/2012,2020,206.10,206.80,206.10,206.40
10/25/2012,300,206.70,206.80,205.90,205.90
10/25/2012,400,205.90,205.90,204.60,205.20
10/25/2012,500,205.20,205.60,205.00,205.20
10/25/2012,600,204.90,205.40,204.70,205.00
10/25/2012,700,205.00,205.90,205.00,205.40
10/25/2012,800,205.70,207.10,205.60,206.40
10/25/2012,900,206.40,207.10,205.30,205.60
10/25/2012,1000,205.50,207.30,205.40,206.60
10/25/2012,1100,206.60,207.90,206.40,207.70
10/25/2012,1200,207.60,208.10,207.00,207.80
10/25/2012,1300,207.70,207.80,205.80,206.00
10/25/2012,1400,206.10,207.50,206.10,206.10
10/25/2012,1500,206.20,207.20,204.60,204.60
10/25/2012,1600,204.60,207.40,204.60,207.00
10/25/2012,1700,207.00,207.80,205.60,207.70
10/25/2012,1800,207.60,207.60,203.30,205.40
10/25/2012,1900,205.40,206.40,204.60,205.30
10/25/2012,2000,205.30,205.90,204.40,205.60
10/25/2012,2020,205.70,206.40,205.40,206.30
10/26/2012,300,205.20,205.90,204.60,205.60
10/26/2012,400,205.40,206.20,204.80,205.40
10/26/2012,500,205.60,206.50,205.40,206.30
10/26/2012,600,206.20,206.30,205.30,205.50
10/26/2012,700,205.60,206.50,205.40,206.20
10/26/2012,800,206.10,206.80,205.20,205.40
10/26/2012,900,205.30,206.10,204.80,206.10
10/26/2012,1000,206.20,206.30,204.90,206.10
10/26/2012,1100,206.00,206.20,205.40,205.70
10/26/2012,1200,205.60,206.40,205.60,206.10
10/26/2012,1300,205.90,206.40,204.80,204.90
10/26/2012,1400,204.80,205.80,204.70,205.30
10/26/2012,1500,205.40,207.70,205.30,207.70
10/26/2012,1600,207.70,208.60,205.40,205.70
10/26/2012,1700,205.80,206.90,205.20,205.40
10/26/2012,1800,205.40,206.60,205.10,206.60
10/26/2012,1900,206.70,207.20,205.90,207.20
10/26/2012,2000,207.20,209.10,206.60,208.20
10/26/2012,2020,208.20,208.50,207.90,208.40
10/29/2012,300,207.40,207.40,205.70,205.90
10/29/2012,400,206.00,206.10,204.20,205.10
10/29/2012,500,205.00,205.60,204.50,204.90
10/29/2012,600,205.00,205.00,204.30,204.40
10/29/2012,700,204.40,204.40,203.90,204.20
10/29/2012,800,204.40,204.50,203.90,204.50
10/29/2012,900,204.30,204.70,203.70,203.70
10/29/2012,1000,203.90,204.00,203.20,203.70
10/29/2012,1100,203.70,204.60,203.70,204.00
10/29/2012,1200,204.20,204.60,203.50,204.60
10/29/2012,1300,204.60,205.30,204.10,205.00
10/29/2012,1400,205.00,206.10,204.30,204.30
10/29/2012,1500,204.40,205.90,204.10,204.70
10/29/2012,1600,204.70,205.20,204.20,204.40
10/29/2012,1700,204.20,204.40,198.40,199.30
10/29/2012,1800,199.10,200.90,198.20,199.20
10/29/2012,1900,199.10,199.60,196.90,199.10
10/29/2012,2000,199.00,199.10,198.00,198.10
10/29/2012,2020,198.30,199.90,197.60,198.60
10/30/2012,300,198.60,198.80,197.40,198.70
10/30/2012,400,198.90,199.00,197.80,198.20
10/30/2012,500,198.20,199.00,198.10,198.70
10/30/2012,600,198.60,198.80,198.00,198.30
10/30/2012,700,198.20,198.30,198.00,198.00
10/30/2012,800,198.10,198.90,197.60,198.70
10/30/2012,900,198.60,200.00,198.20,199.60
10/30/2012,1000,199.50,200.40,199.40,200.10
10/30/2012,1100,200.10,200.60,200.10,200.40
10/30/2012,1200,200.40,201.40,198.80,200.50
10/30/2012,1300,200.40,200.80,200.20,200.70
10/30/2012,1400,200.90,201.00,200.40,200.70
10/30/2012,1500,200.80,200.90,199.80,200.50
10/30/2012,1600,200.50,201.70,200.40,201.70
10/30/2012,1700,201.70,205.20,201.30,204.00
10/30/2012,1800,203.90,207.30,203.60,206.40
10/30/2012,1900,206.30,208.30,203.40,205.10
10/30/2012,2000,205.00,205.10,202.40,202.80
10/30/2012,2020,202.90,203.60,202.40,203.20
10/31/2012,300,202.60,202.90,202.00,202.40
10/31/2012,400,202.10,203.20,201.40,202.40
10/31/2012,500,202.60,203.70,202.50,203.50
10/31/2012,600,203.60,204.20,203.50,204.10
10/31/2012,700,203.90,204.10,203.50,203.70
10/31/2012,800,203.80,204.10,203.50,203.70
10/31/2012,900,203.70,204.70,203.40,204.50
10/31/2012,1000,204.50,204.70,204.40,204.60
10/31/2012,1100,204.60,206.10,204.60,205.90
10/31/2012,1200,205.80,206.10,205.40,205.60
10/31/2012,1300,205.70,205.80,204.60,204.90
10/31/2012,1400,204.80,205.10,204.30,204.30
10/31/2012,1500,204.40,205.20,203.60,204.90
10/31/2012,1600,204.90,205.20,204.00,204.40
10/31/2012,1700,204.50,206.00,202.80,205.90
10/31/2012,1800,205.90,213.10,205.80,209.20
10/31/2012,1900,209.30,210.20,208.20,208.70
10/31/2012,2000,208.80,210.20,208.00,208.90
10/31/2012,2020,208.90,210.10,208.80,209.20
11/01/2012,300,208.60,208.60,208.00,208.40
11/01/2012,400,208.60,209.40,208.20,209.10
11/01/2012,500,209.10,210.60,208.50,210.60
11/01/2012,600,210.50,211.80,210.50,211.60
11/01/2012,700,211.50,212.00,211.40,212.00
11/01/2012,800,212.00,212.80,211.70,212.80
11/01/2012,900,212.80,214.20,212.80,214.00
11/01/2012,1000,213.90,214.00,212.70,213.10
11/01/2012,1100,213.20,213.50,212.10,212.10
11/01/2012,1200,212.30,212.60,211.90,212.50
11/01/2012,1300,212.60,214.10,212.50,213.60
11/01/2012,1400,213.70,215.60,213.70,214.30
11/01/2012,1500,214.40,214.80,213.40,214.10
11/01/2012,1600,214.10,214.30,212.50,213.90
11/01/2012,1700,213.90,214.50,211.30,212.60
11/01/2012,1800,212.70,214.10,212.00,213.50
11/01/2012,1900,213.50,214.20,211.80,211.90
11/01/2012,2000,211.90,212.90,211.40,211.90
11/01/2012,2020,212.00,213.10,212.00,212.30
11/02/2012,300,209.60,209.80,208.20,208.50
11/02/2012,400,208.50,208.80,207.60,208.40
11/02/2012,500,208.50,208.80,208.00,208.40
11/02/2012,600,208.10,209.10,207.90,208.50
11/02/2012,700,208.40,208.70,208.40,208.70
11/02/2012,800,208.80,208.90,207.30,207.70
11/02/2012,900,207.60,209.60,207.30,209.10
11/02/2012,1000,208.90,209.30,208.20,208.70
11/02/2012,1100,208.60,209.10,207.90,208.80
11/02/2012,1200,208.70,208.70,207.50,208.30
11/02/2012,1300,208.60,209.60,208.50,208.90
11/02/2012,1400,209.00,209.60,208.60,208.60
11/02/2012,1500,208.70,209.80,207.90,208.50
11/02/2012,1600,208.40,208.40,206.70,207.40
11/02/2012,1700,207.60,207.70,202.00,204.00
11/02/2012,1800,204.00,205.90,203.00,203.80
11/02/2012,1900,203.80,204.70,202.60,202.80
11/02/2012,2000,202.80,203.50,201.40,202.10
11/02/2012,2020,202.10,203.90,201.30,203.20
11/05/2012,300,198.50,200.60,198.10,200.30
11/05/2012,400,200.30,200.60,198.80,199.00
11/05/2012,500,199.10,199.80,198.80,199.50
11/05/2012,600,199.60,199.90,199.20,199.20
11/05/2012,700,199.30,199.50,197.30,198.50
11/05/2012,800,198.40,200.20,198.10,200.10
11/05/2012,900,200.20,200.50,199.00,199.30
11/05/2012,1000,199.60,200.40,199.20,199.70
11/05/2012,1100,200.00,200.80,200.00,200.10
11/05/2012,1200,200.20,202.10,200.10,201.60
11/05/2012,1300,201.50,201.60,199.60,199.70
11/05/2012,1400,199.80,203.00,199.80,202.30
11/05/2012,1500,202.30,202.60,200.70,200.80
11/05/2012,1600,200.90,201.90,200.10,200.30
11/05/2012,1700,200.50,202.60,199.10,199.40
11/05/2012,1800,199.20,200.20,197.80,198.90
11/05/2012,1900,198.80,200.00,196.40,196.40
11/05/2012,2000,196.50,197.60,195.60,195.80
11/05/2012,2020,195.80,196.50,195.30,195.90
11/06/2012,300,197.30,198.20,196.60,198.10
11/06/2012,400,198.20,198.90,197.90,198.00
11/06/2012,500,198.00,198.50,197.60,198.40
11/06/2012,600,198.50,198.50,198.10,198.30
11/06/2012,700,198.30,199.50,197.30,199.40
11/06/2012,800,199.30,199.80,198.50,198.50
11/06/2012,900,198.60,199.40,198.40,199.40
11/06/2012,1000,199.30,199.30,198.20,198.20
11/06/2012,1100,198.30,199.00,197.90,198.70
11/06/2012,1200,198.80,199.50,198.10,198.90
11/06/2012,1300,198.80,199.30,198.00,198.30
11/06/2012,1400,198.60,199.00,197.40,198.20
11/06/2012,1500,198.10,198.60,197.20,197.20
11/06/2012,1600,197.20,197.70,196.40,197.50
11/06/2012,1700,197.50,198.90,196.20,196.20
11/06/2012,1800,196.20,198.70,195.70,197.50
11/06/2012,1900,197.50,198.60,195.90,198.00
11/06/2012,2000,198.00,198.70,196.40,198.30
11/06/2012,2020,198.20,198.70,197.50,197.50
11/07/2012,300,199.40,201.00,198.50,198.90
11/07/2012,400,199.00,199.60,197.60,199.00
11/07/2012,500,198.90,199.50,197.80,199.10
11/07/2012,600,198.90,200.00,198.70,199.90
11/07/2012,700,199.90,200.10,197.60,198.20
11/07/2012,800,198.10,199.40,197.30,198.00
11/07/2012,900,197.50,199.20,197.50,199.20
11/07/2012,1000,198.90,198.90,197.10,198.10
11/07/2012,1100,198.30,198.50,197.40,198.10
11/07/2012,1200,197.90,198.40,197.10,197.70
11/07/2012,1300,197.70,197.70,196.60,196.90
11/07/2012,1400,196.80,196.80,194.10,194.20
11/07/2012,1500,194.10,195.10,194.00,194.60
11/07/2012,1600,194.80,195.20,192.60,193.20
11/07/2012,1700,193.40,197.20,190.80,195.30
11/07/2012,1800,195.30,196.70,194.80,194.90
11/07/2012,1900,195.00,195.90,193.90,195.30
11/07/2012,2000,195.20,196.50,194.80,196.10
11/07/2012,2020,196.20,196.50,195.40,196.30
11/08/2012,300,194.40,195.10,193.70,194.40
11/08/2012,400,194.80,195.20,193.80,193.80
11/08/2012,500,193.60,193.60,192.70,193.00
11/08/2012,600,193.10,193.30,192.90,193.20
11/08/2012,700,193.20,195.60,193.20,194.90
11/08/2012,800,194.60,195.30,194.00,194.30
11/08/2012,900,194.40,197.00,194.20,196.80
11/08/2012,1000,196.80,197.20,195.10,195.50
11/08/2012,1100,195.40,195.70,193.70,194.10
11/08/2012,1200,194.10,195.20,193.70,195.00
11/08/2012,1300,195.20,195.60,194.70,195.50
11/08/2012,1400,195.50,196.30,195.40,195.50
11/08/2012,1500,195.10,195.70,193.60,193.70
11/08/2012,1600,193.80,194.20,191.90,192.70
11/08/2012,1700,192.40,193.10,190.40,192.70
11/08/2012,1800,192.80,194.00,191.40,191.80
11/08/2012,1900,191.80,192.90,190.10,190.40
11/08/2012,2000,190.40,191.70,190.10,191.10
11/08/2012,2020,191.10,191.50,189.80,190.10
11/09/2012,300,188.90,189.40,188.50,188.60
11/09/2012,400,188.60,189.70,188.40,189.20
11/09/2012,500,188.80,189.00,188.30,188.30
11/09/2012,600,188.40,188.70,188.20,188.70
11/09/2012,700,188.90,189.40,187.60,188.10
11/09/2012,800,187.90,188.10,187.60,187.90
11/09/2012,900,187.80,188.20,187.70,187.90
11/09/2012,1000,188.00,189.10,188.00,188.50
11/09/2012,1100,189.10,189.30,188.60,188.60
11/09/2012,1200,188.50,189.20,186.60,186.70
11/09/2012,1300,186.70,188.30,186.40,187.90
11/09/2012,1400,187.90,188.50,186.00,187.60
11/09/2012,1500,187.60,188.30,180.60,184.50
11/09/2012,1600,184.60,184.60,180.70,180.80
11/09/2012,1700,180.70,183.00,180.10,180.20
11/09/2012,1800,180.20,181.70,177.20,178.30
11/09/2012,1900,178.30,179.00,177.00,177.50
11/09/2012,2000,177.30,177.80,175.60,176.60
11/09/2012,2020,176.70,177.20,175.90,177.10
11/12/2012,300,171.40,172.60,169.50,169.90
11/12/2012,400,169.70,170.30,168.80,169.90
11/12/2012,500,170.00,170.50,169.80,169.90
11/12/2012,600,170.00,170.50,170.00,170.50
11/12/2012,700,170.30,171.00,169.40,169.80
11/12/2012,800,169.90,170.30,169.40,169.40
11/12/2012,900,169.50,169.60,168.90,169.00
11/12/2012,1000,169.00,169.00,166.10,167.00
11/12/2012,1100,167.00,168.60,166.60,168.00
11/12/2012,1200,167.90,168.80,167.60,168.50
11/12/2012,1300,168.60,168.80,167.60,167.80
11/12/2012,1400,168.60,169.80,168.50,169.80
11/12/2012,1500,169.50,169.80,168.20,168.20
11/12/2012,1600,168.40,168.50,165.60,165.80
11/12/2012,1700,165.70,165.80,161.90,162.10
11/12/2012,1800,161.90,162.30,158.70,159.60
11/12/2012,1900,159.60,161.00,159.20,160.00
11/12/2012,2000,160.00,162.00,159.20,159.70
11/12/2012,2020,159.70,161.00,159.50,161.00
11/13/2012,300,160.10,162.00,159.80,161.10
11/13/2012,400,160.60,161.70,160.50,160.70
11/13/2012,500,160.90,160.90,159.60,159.70
11/13/2012,600,159.70,160.00,158.20,159.00
11/13/2012,700,159.00,159.30,157.70,158.60
11/13/2012,800,158.60,159.60,158.10,159.40
11/13/2012,900,159.00,159.00,158.40,158.90
11/13/2012,1000,158.90,158.90,158.10,158.70
11/13/2012,1100,158.60,160.00,158.60,159.50
11/13/2012,1200,159.40,159.90,158.50,159.60
11/13/2012,1300,159.60,160.40,159.60,159.90
11/13/2012,1400,160.10,160.30,158.70,158.80
11/13/2012,1500,158.70,158.90,157.60,158.30
11/13/2012,1600,158.10,161.00,157.80,160.60
11/13/2012,1700,160.60,160.80,155.70,156.80
11/13/2012,1800,156.90,157.20,153.60,154.30
11/13/2012,1900,154.30,154.40,152.60,153.70
11/13/2012,2000,153.60,158.00,153.00,156.40
11/13/2012,2020,156.50,157.60,156.00,156.80
11/14/2012,300,160.10,160.80,159.00,159.60
11/14/2012,400,159.60,161.40,159.00,160.20
11/14/2012,500,160.40,163.20,160.10,161.60
11/14/2012,600,161.60,161.70,160.60,161.00
11/14/2012,700,161.20,162.10,160.70,162.00
11/14/2012,800,161.60,163.30,161.20,163.00
11/14/2012,900,162.70,163.30,162.20,163.20
11/14/2012,1000,163.30,163.80,162.40,162.80
11/14/2012,1100,163.00,163.10,162.30,162.80
11/14/2012,1200,162.80,163.20,161.40,162.00
11/14/2012,1300,161.90,162.40,161.50,162.40
11/14/2012,1400,162.40,163.10,161.60,161.80
11/14/2012,1500,162.00,162.80,160.60,162.30
11/14/2012,1600,162.60,166.30,162.60,165.80
11/14/2012,1700,165.90,166.30,161.20,162.30
11/14/2012,1800,162.30,163.40,160.70,160.90
11/14/2012,1900,160.90,162.30,160.70,160.90
11/14/2012,2000,161.00,161.80,158.90,160.00
11/14/2012,2020,160.10,161.70,159.70,161.30
11/15/2012,300,162.10,162.80,161.40,162.30
11/15/2012,400,162.60,164.30,162.10,163.80
11/15/2012,500,163.80,163.80,162.30,162.70
11/15/2012,600,162.90,163.00,162.30,162.30
11/15/2012,700,162.60,162.70,159.60,159.80
11/15/2012,800,159.70,160.30,156.80,157.00
11/15/2012,900,157.00,158.80,156.60,158.40
11/15/2012,1000,158.40,159.30,158.10,159.30
11/15/2012,1100,159.20,159.60,158.10,158.80
11/15/2012,1200,158.90,159.20,158.60,158.90
11/15/2012,1300,158.80,158.80,158.20,158.60
11/15/2012,1400,158.40,158.90,158.20,158.60
11/15/2012,1500,158.70,159.90,158.30,159.00
11/15/2012,1600,159.00,159.70,158.40,158.60
11/15/2012,1700,158.60,159.40,156.30,157.00
11/15/2012,1800,157.00,158.20,156.20,157.40
11/15/2012,1900,157.30,157.70,155.70,156.60
11/15/2012,2000,156.60,158.00,156.50,157.00
11/15/2012,2020,157.00,157.80,156.70,157.50
11/16/2012,300,156.60,157.90,155.60,156.20
11/16/2012,400,155.80,155.80,154.10,154.10
11/16/2012,500,154.10,155.10,154.10,155.00
11/16/2012,600,155.10,155.10,154.00,154.30
11/16/2012,700,154.30,154.30,153.40,154.20
11/16/2012,800,154.10,154.70,153.60,153.90
11/16/2012,900,154.10,154.10,153.50,153.50
11/16/2012,1000,153.50,153.90,152.30,152.80
11/16/2012,1100,152.70,152.90,150.60,151.00
11/16/2012,1200,151.00,152.40,151.00,151.70
11/16/2012,1300,151.60,151.70,150.10,150.80
11/16/2012,1400,150.50,150.90,148.40,149.40
11/16/2012,1500,149.40,152.50,149.20,151.60
11/16/2012,1600,151.60,151.90,147.20,147.70
11/16/2012,1700,147.70,148.80,147.30,148.10
11/16/2012,1800,148.00,151.00,146.50,150.80
11/16/2012,1900,150.80,152.50,150.50,151.00
11/16/2012,2000,151.00,153.50,150.70,152.80
11/16/2012,2020,152.70,153.20,151.40,152.80
11/19/2012,300,153.10,155.30,153.10,155.20
11/19/2012,400,155.20,155.40,153.80,154.90
11/19/2012,500,154.60,154.90,153.60,153.90
11/19/2012,600,154.00,154.80,153.80,154.70
11/19/2012,700,154.70,154.90,153.60,154.30
11/19/2012,800,154.40,155.50,154.40,155.30
11/19/2012,900,155.20,156.10,152.80,153.60
11/19/2012,1000,153.50,153.90,151.90,153.50
11/19/2012,1100,153.40,153.60,153.00,153.30
11/19/2012,1200,153.30,153.70,153.00,153.60
11/19/2012,1300,153.90,154.20,153.60,154.10
11/19/2012,1400,154.10,154.50,153.60,153.90
11/19/2012,1500,153.70,154.50,153.70,154.10
11/19/2012,1600,154.20,154.30,152.70,153.80
11/19/2012,1700,153.90,154.10,150.90,151.60
11/19/2012,1800,151.60,152.60,150.80,151.20
11/19/2012,1900,151.30,151.30,149.20,150.70
11/19/2012,2000,150.80,151.30,149.00,149.40
11/19/2012,2020,149.60,151.50,149.60,150.80
11/20/2012,300,151.00,151.40,148.70,148.90
11/20/2012,400,149.00,149.50,148.70,149.30
11/20/2012,500,149.30,149.80,148.90,149.40
11/20/2012,600,149.40,149.40,148.70,149.20
11/20/2012,700,149.50,149.70,149.10,149.60
11/20/2012,800,149.60,149.80,148.60,149.00
11/20/2012,900,149.10,149.90,149.10,149.40
11/20/2012,1000,149.40,149.70,149.10,149.60
11/20/2012,1100,149.10,149.50,149.00,149.30
11/20/2012,1200,149.40,150.60,148.90,150.50
11/20/2012,1300,150.40,150.50,149.10,149.20
11/20/2012,1400,149.10,149.40,147.60,148.10
11/20/2012,1500,148.00,148.80,147.20,147.50
11/20/2012,1600,147.40,147.40,145.80,146.10
11/20/2012,1700,146.30,150.90,145.70,148.90
11/20/2012,1800,148.80,153.40,148.40,152.90
11/20/2012,1900,153.00,156.50,152.60,155.70
11/20/2012,2000,155.70,156.60,154.70,154.70
11/20/2012,2020,154.80,156.60,154.70,156.10
11/21/2012,300,154.20,154.30,153.50,154.00
11/21/2012,400,154.20,154.80,153.90,154.70
11/21/2012,500,154.60,154.70,154.10,154.30
11/21/2012,600,153.90,154.00,153.20,153.20
11/21/2012,700,153.20,153.20,152.20,152.60
11/21/2012,800,152.70,153.50,152.10,152.70
11/21/2012,900,152.70,153.70,152.60,153.40
11/21/2012,1000,153.40,154.00,152.70,154.00
11/21/2012,1100,153.90,154.90,153.80,154.60
11/21/2012,1200,154.60,158.40,154.30,158.40
11/21/2012,1300,158.40,159.90,158.30,158.90
11/21/2012,1400,158.90,161.10,158.80,159.20
11/21/2012,1500,159.20,160.10,158.40,159.70
11/21/2012,1600,159.80,160.10,156.80,157.10
11/21/2012,1700,157.20,158.90,152.10,152.70
11/21/2012,1800,152.60,154.50,152.30,153.10
11/21/2012,1900,153.20,155.10,153.00,153.40
11/21/2012,2000,153.50,154.10,152.70,153.90
11/21/2012,2020,153.90,154.40,153.40,154.20
11/23/2012,1700,155.50,160.30,155.50,156.60
11/23/2012,1800,156.60,157.50,155.20,156.20
11/23/2012,1900,156.20,158.40,152.00,153.10
11/26/2012,300,155.60,156.00,154.70,155.30
11/26/2012,400,155.00,155.30,154.00,154.50
11/26/2012,500,154.40,154.80,154.20,154.70
11/26/2012,600,154.80,155.20,154.80,155.20
11/26/2012,700,155.20,155.60,154.30,155.40
11/26/2012,800,154.90,155.70,154.90,155.40
11/26/2012,900,155.60,157.60,155.40,157.20
11/26/2012,1000,157.00,157.00,155.50,155.90
11/26/2012,1100,156.00,156.90,155.50,156.20
11/26/2012,1200,156.20,156.40,155.70,156.10
11/26/2012,1300,156.20,156.90,156.10,156.60
11/26/2012,1400,156.50,158.00,156.50,157.70
11/26/2012,1500,157.60,158.20,157.30,158.00
11/26/2012,1600,157.90,159.30,157.70,158.10
11/26/2012,1700,158.20,159.30,157.10,158.30
11/26/2012,1800,158.20,158.40,155.70,156.50
11/26/2012,1900,156.40,156.60,155.40,156.60
11/26/2012,2000,156.50,158.00,156.10,157.40
11/26/2012,2020,157.50,158.60,157.20,158.10
11/27/2012,300,159.60,162.90,159.00,161.70
11/27/2012,400,161.80,162.70,161.50,161.70
11/27/2012,500,161.60,161.80,161.30,161.70
11/27/2012,600,161.80,162.50,161.80,162.30
11/27/2012,700,162.30,162.40,161.50,161.70
11/27/2012,800,161.90,162.00,161.20,161.30
11/27/2012,900,161.20,161.60,160.90,161.40
11/27/2012,1000,161.80,162.20,161.30,161.70
11/27/2012,1100,162.10,162.60,161.30,161.40
11/27/2012,1200,161.40,161.80,161.40,161.40
11/27/2012,1300,161.40,162.00,161.10,161.50
11/27/2012,1400,161.30,161.80,161.10,161.20
11/27/2012,1500,161.40,162.60,161.20,161.60
11/27/2012,1600,161.60,162.20,161.20,162.20
11/27/2012,1700,162.20,164.00,160.50,163.40
11/27/2012,1800,163.40,165.20,162.40,164.70
11/27/2012,1900,164.50,164.60,163.30,164.30
11/27/2012,2000,164.40,165.00,163.30,163.60
11/27/2012,2020,163.60,164.90,163.30,164.90
11/28/2012,300,165.10,167.60,164.90,166.70
11/28/2012,400,166.50,166.70,166.00,166.50
11/28/2012,500,166.40,166.70,165.90,166.10
11/28/2012,600,166.00,166.40,165.90,166.40
11/28/2012,700,166.40,166.40,165.40,165.40
11/28/2012,800,165.40,165.50,164.50,165.40
11/28/2012,900,165.30,165.50,165.10,165.30
11/28/2012,1000,165.20,165.50,164.30,164.80
11/28/2012,1100,164.40,165.00,164.10,164.40
11/28/2012,1200,164.30,164.60,163.70,163.70
11/28/2012,1300,163.80,163.90,163.30,163.80
11/28/2012,1400,163.50,164.20,163.40,163.70
11/28/2012,1500,163.80,165.00,163.50,163.60
11/28/2012,1600,163.70,164.30,162.80,164.30
11/28/2012,1700,164.10,166.40,163.70,164.60
11/28/2012,1800,164.60,165.90,164.30,164.40
11/28/2012,1900,164.40,164.80,164.00,164.60
11/28/2012,2000,164.70,165.30,164.40,165.00
11/28/2012,2020,165.10,166.10,165.00,165.50
11/29/2012,300,164.70,164.80,163.30,164.10
11/29/2012,400,164.30,164.30,163.70,164.10
11/29/2012,500,164.00,164.80,164.00,164.50
11/29/2012,600,164.60,164.90,164.50,164.60
11/29/2012,700,164.70,165.30,164.20,164.60
11/29/2012,800,164.40,166.30,164.40,165.90
11/29/2012,900,165.90,166.70,165.80,166.20
11/29/2012,1000,166.20,166.60,165.70,166.20
11/29/2012,1100,166.40,166.90,166.30,166.70
11/29/2012,1200,166.70,167.00,166.30,166.90
11/29/2012,1300,166.90,167.30,166.60,167.00
11/29/2012,1400,166.90,167.80,166.50,167.80
11/29/2012,1500,167.80,168.80,167.10,167.70
11/29/2012,1600,167.70,167.90,165.80,166.10
11/29/2012,1700,166.20,169.20,166.00,166.10
11/29/2012,1800,166.10,166.50,163.00,164.10
11/29/2012,1900,164.00,165.60,163.20,165.40
11/29/2012,2000,165.60,165.90,164.80,165.70
11/29/2012,2020,165.70,165.90,164.30,164.50
11/30/2012,300,166.90,166.90,164.90,165.70
11/30/2012,400,165.80,166.40,165.80,166.30
11/30/2012,500,166.40,166.90,165.80,165.80
11/30/2012,600,165.60,166.00,165.60,166.00
11/30/2012,700,165.80,166.10,165.10,165.50
11/30/2012,800,165.50,165.70,163.40,164.10
11/30/2012,900,164.10,164.10,162.50,162.70
11/30/2012,1000,162.50,163.00,162.00,162.40
11/30/2012,1100,162.60,163.60,162.50,163.40
11/30/2012,1200,163.50,164.30,162.90,163.20
11/30/2012,1300,163.20,164.00,163.20,163.60
11/30/2012,1400,163.60,163.70,163.00,163.40
11/30/2012,1500,163.20,164.70,162.60,162.60
11/30/2012,1600,162.60,163.80,162.20,163.40
11/30/2012,1700,163.40,165.20,162.40,162.70
11/30/2012,1800,162.70,163.00,161.10,162.90
11/30/2012,1900,163.00,163.80,162.00,162.70
11/30/2012,2000,162.60,164.60,162.50,164.20
11/30/2012,2020,164.30,164.60,163.30,163.50
12/03/2012,300,167.70,172.40,167.50,171.80
12/03/2012,400,171.80,172.00,170.30,170.60
12/03/2012,500,170.70,171.30,170.60,171.20
12/03/2012,600,171.20,171.20,170.50,170.90
12/03/2012,700,170.80,170.90,170.20,170.20
12/03/2012,800,170.30,171.00,170.20,170.50
12/03/2012,900,170.70,171.50,170.60,171.20
12/03/2012,1000,171.20,171.50,169.90,170.00
12/03/2012,1100,170.00,170.80,170.00,170.50
12/03/2012,1200,170.30,170.30,169.90,170.30
12/03/2012,1300,170.30,170.50,169.90,170.10
12/03/2012,1400,170.10,170.10,169.70,169.80
12/03/2012,1500,169.90,170.20,169.40,169.50
12/03/2012,1600,169.70,170.30,169.10,170.20
12/03/2012,1700,170.20,171.50,168.00,168.80
12/03/2012,1800,168.70,170.30,168.20,169.60
12/03/2012,1900,169.60,169.80,166.90,167.00
12/03/2012,2000,166.90,167.50,165.10,166.70
12/03/2012,2020,166.70,167.20,166.00,167.10
12/04/2012,300,170.60,171.30,168.70,168.80
12/04/2012,400,168.80,169.00,168.50,168.60
12/04/2012,500,168.50,168.60,167.80,168.60
12/04/2012,600,168.70,169.50,168.60,169.30
12/04/2012,700,169.20,169.40,168.80,168.90
12/04/2012,800,168.90,170.60,168.90,170.40
12/04/2012,900,170.40,170.50,169.60,169.70
12/04/2012,1000,169.60,170.00,169.00,169.70
12/04/2012,1100,169.50,169.70,169.10,169.30
12/04/2012,1200,169.30,169.80,168.80,169.40
12/04/2012,1300,169.40,169.90,169.40,169.90
12/04/2012,1400,169.70,169.90,168.20,168.90
12/04/2012,1500,169.00,169.80,168.10,168.80
12/04/2012,1600,168.90,169.90,168.70,168.70
12/04/2012,1700,168.80,170.40,166.50,169.90
12/04/2012,1800,169.90,170.30,167.80,167.80
12/04/2012,1900,167.80,168.20,166.40,168.00
12/04/2012,2000,168.00,168.90,167.70,168.90
12/04/2012,2020,168.90,169.40,168.40,168.80
12/05/2012,300,173.10,173.60,171.70,172.00
12/05/2012,400,172.10,173.80,171.90,173.40
12/05/2012,500,173.40,173.80,172.60,173.80
12/05/2012,600,173.70,173.70,172.90,172.90
12/05/2012,700,173.10,173.70,173.10,173.40
12/05/2012,800,173.70,173.70,173.10,173.50
12/05/2012,900,173.60,173.60,172.80,173.00
12/05/2012,1000,173.00,174.00,173.00,173.40
12/05/2012,1100,173.40,173.80,173.30,173.60
12/05/2012,1200,173.40,173.90,173.00,173.60
12/05/2012,1300,173.50,174.20,173.50,173.60
12/05/2012,1400,173.60,174.30,173.50,174.10
12/05/2012,1500,174.10,174.10,172.50,173.00
12/05/2012,1600,172.70,173.20,172.60,172.90
12/05/2012,1700,172.70,175.70,171.90,174.90
12/05/2012,1800,174.80,177.80,174.60,175.90
12/05/2012,1900,176.00,176.80,175.20,175.80
12/05/2012,2000,175.80,177.00,175.60,176.30
12/05/2012,2020,176.20,177.30,176.20,177.20
12/06/2012,300,179.00,180.20,178.40,179.70
12/06/2012,400,180.00,180.10,178.90,180.00
12/06/2012,500,180.00,180.20,179.10,179.40
12/06/2012,600,179.40,180.10,179.40,180.10
12/06/2012,700,180.10,180.40,179.70,179.70
12/06/2012,800,179.80,180.00,179.00,179.90
12/06/2012,900,179.90,179.90,179.40,179.50
12/06/2012,1000,179.50,180.50,179.30,179.60
12/06/2012,1100,179.50,179.70,178.00,179.50
12/06/2012,1200,179.40,179.40,178.30,178.80
12/06/2012,1300,178.70,178.90,178.40,178.50
12/06/2012,1400,178.60,179.40,178.20,178.40
12/06/2012,1500,178.30,181.50,177.80,181.10
12/06/2012,1600,181.00,181.50,180.50,180.60
12/06/2012,1700,180.60,180.80,177.50,178.50
12/06/2012,1800,178.40,179.60,176.80,178.60
12/06/2012,1900,178.70,180.50,178.40,179.90
12/06/2012,2000,180.00,180.20,179.40,180.20
12/06/2012,2020,180.10,181.60,180.10,180.80
12/07/2012,300,180.30,180.80,179.50,180.30
12/07/2012,400,180.40,181.30,180.40,181.30
12/07/2012,500,180.70,181.40,180.70,181.40
12/07/2012,600,181.40,182.00,181.30,182.00
12/07/2012,700,182.00,182.90,182.00,182.80
12/07/2012,800,182.60,183.60,182.60,183.60
12/07/2012,900,183.70,183.80,182.60,183.00
12/07/2012,1000,183.00,183.20,182.20,182.80
12/07/2012,1100,182.70,183.20,182.40,182.80
12/07/2012,1200,182.90,182.90,182.30,182.80
12/07/2012,1300,182.80,183.20,182.60,182.60
12/07/2012,1400,182.60,183.00,182.00,182.30
12/07/2012,1500,182.30,182.50,177.00,179.20
12/07/2012,1600,179.20,179.30,177.00,177.50
12/07/2012,1700,177.50,178.60,177.00,177.40
12/07/2012,1800,177.50,179.10,176.50,178.30
12/07/2012,1900,178.20,180.90,176.40,176.70
12/07/2012,2000,176.70,177.30,175.00,175.20
12/07/2012,2020,175.20,176.90,175.00,176.90
12/10/2012,300,173.10,174.80,171.60,172.40
12/10/2012,400,172.50,174.20,172.00,173.00
12/10/2012,500,172.80,173.40,172.70,173.10
12/10/2012,600,172.90,173.30,172.40,172.50
12/10/2012,700,172.40,173.20,172.00,172.20
12/10/2012,800,172.10,173.20,171.90,172.90
12/10/2012,900,172.70,173.10,172.50,172.90
12/10/2012,1000,173.00,174.50,172.90,174.30
12/10/2012,1100,174.20,174.70,174.00,174.10
12/10/2012,1200,173.80,174.60,173.70,174.60
12/10/2012,1300,174.70,175.40,174.70,175.00
12/10/2012,1400,175.00,175.00,173.90,174.30
12/10/2012,1500,174.30,175.10,172.80,172.90
12/10/2012,1600,172.80,173.00,169.60,171.10
12/10/2012,1700,171.00,171.60,166.90,169.90
12/10/2012,1800,169.90,174.30,169.20,173.40
12/10/2012,1900,173.60,176.30,173.10,176.10
12/10/2012,2000,175.90,176.10,173.50,174.50
12/10/2012,2020,174.60,174.70,173.60,174.50
12/11/2012,300,175.30,176.80,175.10,176.30
12/11/2012,400,176.40,176.50,174.50,174.70
12/11/2012,500,174.60,175.20,174.60,175.20
12/11/2012,600,175.20,176.10,174.80,175.70
12/11/2012,700,175.60,176.00,175.10,175.90
12/11/2012,800,176.00,176.00,174.90,175.40
12/11/2012,900,175.40,177.80,175.00,177.40
12/11/2012,1000,177.30,177.80,176.40,177.20
12/11/2012,1100,177.10,177.30,176.30,176.90
12/11/2012,1200,176.90,178.90,176.60,178.20
12/11/2012,1300,178.40,178.70,177.90,178.00
12/11/2012,1400,178.10,178.90,178.00,178.70
12/11/2012,1500,178.70,182.00,174.40,176.30
12/11/2012,1600,176.20,179.00,174.50,177.80
12/11/2012,1700,177.90,180.50,177.30,179.40
12/11/2012,1800,179.40,179.50,177.10,179.40
12/11/2012,1900,179.30,179.40,176.00,176.70
12/11/2012,2000,176.70,177.90,176.00,177.70
12/11/2012,2020,177.60,177.90,176.50,177.10
12/12/2012,300,178.00,178.80,177.60,178.20
12/12/2012,400,178.20,178.60,177.20,177.20
12/12/2012,500,177.00,177.30,175.00,175.90
12/12/2012,600,176.00,176.80,176.00,176.60
12/12/2012,700,176.80,176.80,175.60,175.80
12/12/2012,800,175.80,175.80,173.90,175.00
12/12/2012,900,175.00,175.70,174.60,175.40
12/12/2012,1000,175.40,177.00,175.20,176.30
12/12/2012,1100,176.20,176.50,175.10,175.70
12/12/2012,1200,175.60,176.60,175.10,175.80
12/12/2012,1300,175.90,176.40,175.30,176.40
12/12/2012,1400,176.40,176.50,175.40,175.70
12/12/2012,1500,175.80,177.40,175.20,176.50
12/12/2012,1600,176.60,177.40,175.90,176.70
12/12/2012,1700,176.70,178.70,176.40,178.40
12/12/2012,1800,178.30,182.70,177.00,181.30
12/12/2012,1900,181.30,182.00,180.30,181.70
12/12/2012,2000,181.80,184.30,181.70,183.40
12/12/2012,2020,183.50,184.60,182.80,183.10
12/13/2012,300,181.90,182.10,179.90,180.20
12/13/2012,400,180.20,181.20,180.20,180.60
12/13/2012,500,180.80,181.00,180.50,180.70
12/13/2012,600,180.80,181.20,180.80,181.10
12/13/2012,700,181.30,181.40,180.90,181.30
12/13/2012,800,181.50,181.80,181.20,181.30
12/13/2012,900,181.40,182.30,181.40,182.00
12/13/2012,1000,182.20,182.40,181.90,182.40
12/13/2012,1100,182.40,182.60,181.70,182.60
12/13/2012,1200,182.70,183.30,182.40,183.10
12/13/2012,1300,183.20,184.20,182.90,182.90
12/13/2012,1400,182.90,183.40,182.40,182.50
12/13/2012,1500,182.40,187.50,182.40,186.60
12/13/2012,1600,186.80,188.80,185.60,188.40
12/13/2012,1700,188.40,189.10,187.20,187.50
12/13/2012,1800,187.60,188.10,185.70,187.30
12/13/2012,1900,187.30,188.40,183.60,185.40
12/13/2012,2000,185.50,187.10,184.80,186.50
12/13/2012,2020,186.50,187.30,186.40,187.10
12/14/2012,300,185.80,188.30,185.50,188.10
12/14/2012,400,188.30,188.50,187.70,188.30
12/14/2012,500,188.30,188.40,187.70,188.00
12/14/2012,600,188.10,188.30,187.50,188.30
12/14/2012,700,188.50,189.60,188.20,189.40
12/14/2012,800,189.20,190.40,189.00,190.30
12/14/2012,900,190.40,190.60,189.50,190.30
12/14/2012,1000,190.20,191.20,189.10,189.20
12/14/2012,1100,189.20,189.60,188.80,189.10
12/14/2012,1200,189.30,190.30,189.20,190.30
12/14/2012,1300,190.00,191.00,189.80,190.00
12/14/2012,1400,189.80,190.30,189.60,189.80
12/14/2012,1500,189.80,191.20,187.90,187.90
12/14/2012,1600,187.90,189.50,187.60,189.40
12/14/2012,1700,189.30,190.70,187.70,187.90
12/14/2012,1800,187.90,189.60,187.50,188.70
12/14/2012,1900,188.70,189.00,188.00,188.80
12/14/2012,2000,188.80,189.10,187.70,188.00
12/14/2012,2020,188.00,188.60,187.60,188.40
12/17/2012,300,191.40,192.70,191.40,191.80
12/17/2012,400,191.70,192.10,191.40,192.10
12/17/2012,500,191.90,192.30,191.60,191.80
12/17/2012,600,191.60,192.00,191.50,191.90
12/17/2012,700,191.90,192.90,191.80,191.80
12/17/2012,800,191.80,191.80,190.60,190.70
12/17/2012,900,191.00,191.10,190.50,190.90
12/17/2012,1000,190.90,192.90,190.90,192.20
12/17/2012,1100,192.10,192.40,190.90,192.00
12/17/2012,1200,192.20,192.70,191.30,191.40
12/17/2012,1300,191.30,191.70,191.20,191.70
12/17/2012,1400,191.90,192.70,191.80,192.20
12/17/2012,1500,192.20,192.80,191.80,191.80
12/17/2012,1600,191.90,192.80,191.50,192.20
12/17/2012,1700,192.30,192.90,185.90,187.50
12/17/2012,1800,187.50,188.90,184.90,188.70
12/17/2012,1900,188.70,189.30,187.50,189.00
12/17/2012,2000,188.90,189.40,188.40,188.70
12/17/2012,2020,188.60,188.70,188.10,188.50
12/18/2012,300,187.70,188.30,183.40,183.60
12/18/2012,400,183.80,184.20,183.20,183.60
12/18/2012,500,183.70,184.30,183.70,183.90
12/18/2012,600,184.10,184.10,183.00,183.10
12/18/2012,700,183.10,183.40,182.10,182.20
12/18/2012,800,182.30,184.40,182.20,184.20
12/18/2012,900,184.10,184.40,184.10,184.10
12/18/2012,1000,184.00,184.30,183.40,183.40
12/18/2012,1100,183.40,183.40,181.70,181.90
12/18/2012,1200,181.70,181.90,178.10,179.70
12/18/2012,1300,179.60,179.80,178.90,179.60
12/18/2012,1400,179.50,179.90,178.90,179.20
12/18/2012,1500,179.20,180.30,179.20,179.80
12/18/2012,1600,179.70,179.90,176.70,178.30
12/18/2012,1700,178.30,178.90,176.20,176.50
12/18/2012,1800,176.60,180.40,176.40,179.20
12/18/2012,1900,179.30,180.20,177.70,178.00
12/18/2012,2000,177.90,180.00,177.60,179.90
12/18/2012,2020,179.90,180.10,179.20,179.60
12/19/2012,300,176.90,177.20,175.90,176.20
12/19/2012,400,175.90,176.40,174.50,174.60
12/19/2012,500,174.80,175.00,173.90,174.30
12/19/2012,600,174.30,175.00,173.60,174.50
12/19/2012,700,174.70,176.10,174.50,176.00
12/19/2012,800,176.10,177.70,175.70,177.40
12/19/2012,900,177.40,177.60,176.20,176.50
12/19/2012,1000,176.40,176.40,173.00,174.40
12/19/2012,1100,174.30,174.30,173.60,173.80
12/19/2012,1200,173.70,174.40,173.40,174.30
12/19/2012,1300,173.90,174.90,173.70,174.90
12/19/2012,1400,174.70,175.40,174.50,175.30
12/19/2012,1500,175.30,176.60,175.30,175.50
12/19/2012,1600,175.80,175.80,174.20,175.20
12/19/2012,1700,175.20,176.40,170.30,170.50
12/19/2012,1800,170.40,170.80,168.30,169.10
12/19/2012,1900,169.10,169.70,163.70,166.40
12/19/2012,2000,166.40,167.00,163.70,164.40
12/19/2012,2020,164.40,166.80,164.40,165.80
12/20/2012,300,167.10,167.60,165.50,165.60
12/20/2012,400,165.70,166.50,165.40,165.40
12/20/2012,500,165.40,165.90,165.20,165.20
12/20/2012,600,165.10,165.50,164.90,165.40
12/20/2012,700,165.30,165.60,164.90,165.60
12/20/2012,800,165.60,165.80,164.70,164.80
12/20/2012,900,164.80,165.00,163.90,164.30
12/20/2012,1000,164.50,164.90,161.70,163.50
12/20/2012,1100,163.40,164.80,163.40,164.30
12/20/2012,1200,164.40,164.40,161.20,162.00
12/20/2012,1300,161.90,166.60,161.90,164.30
12/20/2012,1400,164.60,165.10,163.60,164.40
12/20/2012,1500,164.30,165.60,162.20,164.10
12/20/2012,1600,164.00,164.00,157.20,159.10
12/20/2012,1700,159.00,162.20,158.60,160.20
12/20/2012,1800,160.10,161.10,158.80,159.60
12/20/2012,1900,159.60,160.50,157.70,158.00
12/20/2012,2000,158.00,158.80,157.50,157.70
12/20/2012,2020,157.90,158.50,156.90,158.10
12/21/2012,300,160.60,162.30,159.90,162.10
12/21/2012,400,162.10,162.50,160.40,161.70
12/21/2012,500,161.80,162.20,161.30,161.80
12/21/2012,600,161.60,161.80,161.00,161.20
12/21/2012,700,161.30,162.80,161.00,162.70
12/21/2012,800,162.90,163.20,161.90,162.20
12/21/2012,900,162.30,162.90,161.90,162.50
12/21/2012,1000,162.50,163.10,160.80,160.90
12/21/2012,1100,160.90,161.40,160.30,161.30
12/21/2012,1200,161.60,161.90,161.50,161.50
12/21/2012,1300,161.50,161.60,160.90,160.90
12/21/2012,1400,160.90,161.50,159.90,160.10
12/21/2012,1500,159.90,162.20,159.90,162.00
12/21/2012,1600,161.70,163.20,161.00,163.00
12/21/2012,1700,163.20,163.20,161.10,162.10
12/21/2012,1800,162.10,163.90,161.90,163.10
12/21/2012,1900,163.10,164.50,162.80,163.60
12/21/2012,2000,163.80,167.20,163.60,166.20
12/21/2012,2020,166.10,166.70,165.40,166.00
12/24/2012,300,166.40,167.20,166.00,167.20
12/24/2012,400,167.20,167.70,166.30,166.60
12/24/2012,500,167.00,167.00,165.70,165.80
12/24/2012,600,165.80,166.50,165.80,166.30
12/24/2012,700,166.60,166.60,166.40,166.40
12/24/2012,800,166.30,166.30,165.00,165.00
12/24/2012,900,165.00,165.30,164.80,164.90
12/24/2012,1000,164.70,164.90,164.70,164.70
12/24/2012,1100,164.70,165.90,164.70,165.90
12/24/2012,1200,166.40,166.60,165.40,166.20
12/24/2012,1300,166.60,167.00,166.10,166.20
12/24/2012,1400,166.00,166.50,165.90,166.10
12/24/2012,1500,166.10,166.40,165.80,166.40
12/24/2012,1600,166.40,166.40,165.20,165.90
12/24/2012,1700,165.90,166.80,165.00,165.70
12/24/2012,1800,165.50,166.00,164.90,166.00
12/24/2012,1900,165.60,166.10,164.90,165.30
12/26/2012,1700,166.90,168.30,162.70,162.70
12/26/2012,1800,162.40,163.70,161.10,161.40
12/26/2012,1900,161.40,161.40,158.90,160.60
12/26/2012,2000,160.50,161.30,159.80,160.20
12/26/2012,2020,159.80,160.50,159.80,160.50
12/27/2012,300,160.80,165.40,160.40,163.80
12/27/2012,400,163.70,163.70,162.50,163.50
12/27/2012,500,163.50,164.80,163.20,164.30
12/27/2012,600,163.90,163.90,163.40,163.50
12/27/2012,700,163.60,164.30,162.80,163.70
12/27/2012,800,164.00,165.30,163.80,165.00
12/27/2012,900,165.00,165.00,163.80,164.00
12/27/2012,1000,163.90,163.90,163.20,163.80
12/27/2012,1100,164.00,164.30,163.60,163.90
12/27/2012,1200,163.90,164.20,162.20,162.90
12/27/2012,1300,162.80,163.10,161.30,161.60
12/27/2012,1400,161.60,161.60,160.30,160.40
12/27/2012,1500,160.50,164.10,160.50,163.40
12/27/2012,1600,163.40,163.80,161.40,162.00
12/27/2012,1700,162.00,163.70,160.90,163.10
12/27/2012,1800,163.20,163.40,160.10,161.00
12/27/2012,1900,161.00,162.00,159.80,160.90
12/27/2012,2000,160.90,161.20,159.70,160.10
12/27/2012,2020,160.20,160.60,159.80,159.90
12/28/2012,300,161.70,163.10,161.70,162.70
12/28/2012,400,163.10,163.50,162.80,162.90
12/28/2012,500,162.70,162.90,162.10,162.90
12/28/2012,600,162.80,162.80,161.90,161.90
12/28/2012,700,161.70,162.20,160.30,160.30
12/28/2012,800,160.30,161.70,160.30,161.20
12/28/2012,900,161.00,161.80,160.70,161.70
12/28/2012,1000,161.60,162.20,161.60,162.00
12/28/2012,1100,161.90,162.20,161.20,161.40
12/28/2012,1200,161.30,161.40,160.20,160.50
12/28/2012,1300,160.80,160.90,160.00,160.80
12/28/2012,1400,160.90,161.60,160.70,161.60
12/28/2012,1500,161.60,162.10,159.10,160.20
12/28/2012,1600,160.30,160.60,158.80,159.40
12/28/2012,1700,159.50,159.60,158.10,158.10
12/28/2012,1800,158.10,160.00,157.50,159.90
12/28/2012,1900,159.90,160.70,157.90,158.20
12/28/2012,2000,158.20,159.70,158.10,158.90
12/28/2012,2020,158.80,158.90,158.20,158.30
12/31/2012,300,158.60,160.50,158.30,160.00
12/31/2012,400,160.00,160.00,159.30,159.30
12/31/2012,500,159.30,159.60,158.60,158.90
12/31/2012,600,158.70,158.80,157.80,158.50
12/31/2012,700,158.60,159.10,156.60,157.10
12/31/2012,800,156.80,157.00,155.20,155.40
12/31/2012,900,155.30,156.30,155.00,155.00
12/31/2012,1000,155.50,156.00,154.90,155.00
12/31/2012,1100,154.90,155.20,153.30,153.50
12/31/2012,1200,153.40,153.60,152.70,153.30
12/31/2012,1300,153.10,154.10,153.10,153.80
12/31/2012,1400,153.70,154.20,153.30,153.80
12/31/2012,1500,154.00,154.30,153.20,154.20
12/31/2012,1600,154.20,154.50,152.90,154.50
12/31/2012,1700,154.40,154.60,152.90,153.20
12/31/2012,1800,153.20,154.30,152.90,154.00
12/31/2012,1900,153.90,158.50,153.60,157.80
12/31/2012,2000,157.80,158.00,156.90,157.50
12/31/2012,2020,157.40,157.90,157.20,157.70
01/02/2013,1700,155.40,157.50,146.50,146.70
01/02/2013,1800,146.60,147.10,141.10,141.40
01/02/2013,1900,141.50,143.10,138.80,139.80
01/02/2013,2000,139.80,140.30,137.10,137.30
01/02/2013,2020,137.40,139.30,137.40,138.70
01/03/2013,300,139.70,139.80,137.60,137.60
01/03/2013,400,137.80,137.90,136.40,136.40
01/03/2013,500,136.40,136.70,136.30,136.50
01/03/2013,600,136.40,136.60,136.40,136.40
01/03/2013,700,136.70,136.70,135.40,136.00
01/03/2013,800,136.00,136.20,136.00,136.00
01/03/2013,900,136.00,136.40,134.80,135.70
01/03/2013,1000,135.60,136.40,135.30,135.70
01/03/2013,1100,135.60,135.80,135.40,135.50
01/03/2013,1200,135.80,135.80,131.80,133.00
01/03/2013,1300,133.30,134.70,133.30,134.30
01/03/2013,1400,134.00,134.30,132.20,132.60
01/03/2013,1500,132.60,134.40,132.50,133.80
01/03/2013,1600,133.80,134.20,131.50,133.30
01/03/2013,1700,133.40,138.00,132.40,137.40
01/03/2013,1800,137.40,137.70,133.40,134.50
01/03/2013,1900,134.50,135.30,132.40,133.20
01/03/2013,2000,133.20,133.30,132.20,132.80
01/03/2013,2020,132.70,133.70,132.20,133.70
01/04/2013,300,139.20,142.10,139.00,142.00
01/04/2013,400,141.90,142.40,141.40,142.00
01/04/2013,500,141.90,141.90,139.60,140.00
01/04/2013,600,139.90,140.20,138.80,139.10
01/04/2013,700,139.10,140.80,138.60,140.80
01/04/2013,800,140.60,142.10,140.40,141.70
01/04/2013,900,141.60,141.80,140.40,141.00
01/04/2013,1000,141.10,141.70,140.80,140.90
01/04/2013,1100,140.90,140.90,139.80,140.20
01/04/2013,1200,140.30,142.10,139.90,140.80
01/04/2013,1300,140.80,141.70,140.00,140.40
01/04/2013,1400,140.30,140.60,139.10,139.50
01/04/2013,1500,139.30,142.30,139.10,139.70
01/04/2013,1600,139.70,140.10,132.60,134.20
01/04/2013,1700,134.40,135.10,129.70,131.50
01/04/2013,1800,131.60,131.70,127.00,129.00
01/04/2013,1900,128.90,130.90,127.80,130.60
01/04/2013,2000,130.60,133.00,129.80,132.80
01/04/2013,2020,132.80,133.70,132.70,133.70
01/07/2013,300,132.90,137.20,132.80,136.00
01/07/2013,400,136.00,137.80,136.00,136.90
01/07/2013,500,136.80,137.10,135.40,135.50
01/07/2013,600,135.60,136.40,135.60,135.70
01/07/2013,700,135.90,136.50,135.60,135.70
01/07/2013,800,135.80,137.80,135.80,137.50
01/07/2013,900,137.60,137.60,136.30,136.40
01/07/2013,1000,136.80,137.10,133.70,133.70
01/07/2013,1100,133.80,135.00,133.60,134.50
01/07/2013,1200,134.60,135.00,134.10,134.50
01/07/2013,1300,134.60,134.80,134.40,134.50
01/07/2013,1400,134.50,135.50,134.50,134.80
01/07/2013,1500,134.90,135.70,134.50,135.00
01/07/2013,1600,134.80,138.20,134.70,137.50
01/07/2013,1700,137.60,137.80,134.20,136.10
01/07/2013,1800,136.10,136.20,131.90,134.10
01/07/2013,1900,134.10,136.80,133.60,135.60
01/07/2013,2000,135.60,140.40,135.20,139.50
01/07/2013,2020,139.50,140.60,138.00,140.50
01/08/2013,300,142.60,142.70,140.20,141.10
01/08/2013,400,141.30,142.10,141.00,142.00
01/08/2013,500,142.10,143.20,141.20,141.40
01/08/2013,600,141.50,142.00,140.70,141.70
01/08/2013,700,142.10,142.10,141.40,141.60
01/08/2013,800,141.70,142.90,141.20,141.90
01/08/2013,900,141.70,142.50,141.30,142.50
01/08/2013,1000,142.00,142.50,141.00,141.00
01/08/2013,1100,141.00,141.00,139.90,140.20
01/08/2013,1200,140.30,141.00,139.80,141.00
01/08/2013,1300,140.90,141.50,140.20,141.10
01/08/2013,1400,141.10,142.60,140.50,142.10
01/08/2013,1500,142.20,144.60,142.00,144.30
01/08/2013,1600,144.60,145.10,142.60,143.20
01/08/2013,1700,143.10,144.50,141.70,143.20
01/08/2013,1800,143.20,143.50,141.50,142.30
01/08/2013,1900,142.30,143.50,139.30,143.20
01/08/2013,2000,143.20,146.70,142.90,145.40
01/08/2013,2020,145.40,146.10,144.40,144.50
01/09/2013,300,143.80,145.80,143.70,145.80
01/09/2013,400,145.60,146.40,145.60,145.90
01/09/2013,500,145.60,146.20,145.20,145.50
01/09/2013,600,145.40,145.40,144.10,144.10
01/09/2013,700,144.50,145.30,143.70,144.00
01/09/2013,800,143.80,143.80,141.90,142.00
01/09/2013,900,141.80,142.50,141.80,142.20
01/09/2013,1000,142.10,143.10,142.10,143.10
01/09/2013,1100,143.00,144.00,143.00,143.30
01/09/2013,1200,143.10,143.70,142.60,143.30
01/09/2013,1300,143.20,144.30,143.10,143.90
01/09/2013,1400,143.90,145.00,143.50,144.90
01/09/2013,1500,144.90,145.70,144.10,144.10
01/09/2013,1600,144.10,144.80,143.30,144.30
01/09/2013,1700,144.70,146.10,142.00,142.60
01/09/2013,1800,142.50,143.00,140.50,142.80
01/09/2013,1900,142.70,143.70,141.70,142.90
01/09/2013,2000,142.90,143.00,141.80,142.10
01/09/2013,2020,142.20,143.50,141.80,143.20
01/10/2013,300,143.30,143.90,142.60,143.00
01/10/2013,400,143.20,143.60,142.40,142.80
01/10/2013,500,142.80,143.30,142.80,143.30
01/10/2013,600,143.20,143.20,142.00,142.90
01/10/2013,700,142.80,143.60,142.10,142.10
01/10/2013,800,142.40,143.00,141.40,143.00
01/10/2013,900,143.10,143.30,142.60,142.80
01/10/2013,1000,143.20,143.50,142.00,142.00
01/10/2013,1100,142.00,142.80,141.80,142.00
01/10/2013,1200,142.00,143.00,142.00,142.60
01/10/2013,1300,142.60,142.70,141.90,142.30
01/10/2013,1400,142.50,142.50,141.30,141.50
01/10/2013,1500,141.50,142.80,141.40,142.60
01/10/2013,1600,142.60,143.70,142.20,143.00
01/10/2013,1700,142.90,144.70,139.40,140.10
01/10/2013,1800,140.10,141.20,139.60,141.00
01/10/2013,1900,141.00,141.20,139.90,140.40
01/10/2013,2000,140.40,141.10,139.80,140.80
01/10/2013,2020,140.80,141.20,140.60,140.70
01/11/2013,300,138.40,138.60,137.70,138.50
01/11/2013,400,138.60,138.60,137.30,138.10
01/11/2013,500,137.90,138.40,137.20,137.40
01/11/2013,600,137.40,138.30,137.40,137.50
01/11/2013,700,137.40,137.90,137.00,137.40
01/11/2013,800,137.40,137.80,136.70,137.10
01/11/2013,900,137.00,137.10,134.90,134.90
01/11/2013,1000,134.90,134.90,129.20,132.30
01/11/2013,1100,132.30,134.30,131.80,133.70
01/11/2013,1200,133.70,134.30,132.40,133.40
01/11/2013,1300,133.20,133.60,132.00,133.10
01/11/2013,1400,133.10,134.70,132.80,134.40
01/11/2013,1500,134.70,135.40,134.20,134.40
01/11/2013,1600,134.40,134.60,131.60,131.90
01/11/2013,1700,131.90,134.30,130.60,131.20
01/11/2013,1800,131.20,133.80,128.60,130.80
01/11/2013,1900,131.00,139.10,126.20,136.20
01/11/2013,2000,136.40,137.60,132.50,134.80
01/11/2013,2020,134.80,135.30,133.60,133.70
01/14/2013,300,142.00,144.20,142.00,143.00
01/14/2013,400,143.10,143.30,142.70,142.80
01/14/2013,500,142.80,142.90,142.00,142.60
01/14/2013,600,142.40,142.90,142.20,142.50
01/14/2013,700,142.70,143.50,142.50,143.20
01/14/2013,800,143.30,144.10,142.30,144.10
01/14/2013,900,144.20,144.20,142.70,143.50
01/14/2013,1000,143.40,143.50,142.90,143.00
01/14/2013,1100,143.00,143.40,142.10,142.20
01/14/2013,1200,142.20,142.60,141.40,141.50
01/14/2013,1300,141.40,142.00,141.10,142.00
01/14/2013,1400,142.00,143.20,141.90,142.60
01/14/2013,1500,142.70,143.00,141.70,141.70
01/14/2013,1600,142.00,144.70,141.40,144.70
01/14/2013,1700,144.50,147.50,143.10,146.50
01/14/2013,1800,146.50,148.00,145.10,146.60
01/14/2013,1900,146.60,150.00,145.90,149.50
01/14/2013,2000,149.60,151.30,149.40,150.20
01/14/2013,2020,150.20,150.20,149.60,149.60
01/15/2013,300,149.90,151.10,148.30,148.40
01/15/2013,400,148.50,149.30,148.40,149.10
01/15/2013,500,149.10,149.30,148.80,149.20
01/15/2013,600,149.10,149.40,148.90,148.90
01/15/2013,700,148.90,149.40,147.60,147.60
01/15/2013,800,147.60,148.10,147.30,147.50
01/15/2013,900,147.70,148.50,147.20,147.20
01/15/2013,1000,147.60,147.60,146.80,147.10
01/15/2013,1100,147.20,147.30,146.90,147.10
01/15/2013,1200,147.10,147.50,146.30,146.60
01/15/2013,1300,146.60,157.60,146.60,155.70
01/15/2013,1400,155.60,155.80,152.30,154.40
01/15/2013,1500,154.20,155.30,152.40,152.50
01/15/2013,1600,152.60,153.10,150.40,153.10
01/15/2013,1700,153.00,153.20,147.40,149.30
01/15/2013,1800,149.20,149.70,147.40,147.90
01/15/2013,1900,147.90,148.10,145.30,146.90
01/15/2013,2000,146.90,146.90,145.60,146.20
01/15/2013,2020,146.10,147.30,145.90,146.70
01/16/2013,300,145.80,147.70,145.60,146.30
01/16/2013,400,146.50,148.30,146.30,148.30
01/16/2013,500,148.20,148.40,147.00,147.60
01/16/2013,600,147.70,147.90,147.60,147.60
01/16/2013,700,147.60,147.60,146.30,146.70
01/16/2013,800,146.70,149.50,146.70,149.00
01/16/2013,900,149.10,149.40,148.50,148.60
01/16/2013,1000,148.60,149.00,147.90,148.10
01/16/2013,1100,148.00,148.20,147.00,147.30
01/16/2013,1200,147.20,147.90,147.10,147.40
01/16/2013,1300,147.40,149.00,147.40,148.30
01/16/2013,1400,148.30,148.70,148.20,148.50
01/16/2013,1500,148.30,150.00,147.60,149.50
01/16/2013,1600,149.60,150.60,149.60,150.10
01/16/2013,1700,150.00,151.80,148.60,149.30
01/16/2013,1800,149.40,150.40,148.60,149.60
01/16/2013,1900,149.70,151.00,149.60,150.80
01/16/2013,2000,150.80,152.50,150.60,151.90
01/16/2013,2020,151.90,152.10,151.40,151.60
01/17/2013,300,154.00,154.00,152.40,153.20
01/17/2013,400,153.20,154.10,153.20,153.40
01/17/2013,500,153.20,153.20,151.50,152.30
01/17/2013,600,152.10,152.10,151.20,151.80
01/17/2013,700,151.60,152.60,151.50,151.50
01/17/2013,800,151.50,152.00,149.70,150.10
01/17/2013,900,149.90,150.70,149.60,150.70
01/17/2013,1000,150.70,151.40,150.60,150.70
01/17/2013,1100,150.80,151.00,150.20,150.20
01/17/2013,1200,150.50,151.30,150.20,151.30
01/17/2013,1300,151.30,152.60,151.00,151.30
01/17/2013,1400,151.10,152.20,150.80,151.50
01/17/2013,1500,151.40,157.50,151.30,156.10
01/17/2013,1600,156.10,156.80,154.60,155.00
01/17/2013,1700,155.00,155.60,151.60,152.90
01/17/2013,1800,152.80,153.80,147.50,147.80
01/17/2013,1900,147.80,148.50,146.10,146.80
01/17/2013,2000,146.90,147.90,146.00,146.60
01/17/2013,2020,146.60,148.10,146.50,147.50
01/18/2013,300,149.00,149.30,147.50,148.20
01/18/2013,400,148.20,149.70,148.20,149.30
01/18/2013,500,149.30,150.20,148.90,150.10
01/18/2013,600,150.20,150.30,149.30,149.30
01/18/2013,700,149.50,150.20,149.50,150.20
01/18/2013,800,150.20,150.40,147.90,148.60
01/18/2013,900,148.80,149.10,148.50,148.80
01/18/2013,1000,148.80,149.80,148.50,149.10
01/18/2013,1100,149.10,149.40,148.70,149.10
01/18/2013,1200,149.10,149.50,148.90,149.10
01/18/2013,1300,149.30,149.50,148.80,148.90
01/18/2013,1400,148.90,150.10,148.70,149.80
01/18/2013,1500,150.00,150.20,147.90,147.90
01/18/2013,1600,147.80,148.10,145.80,147.70
01/18/2013,1700,147.70,147.70,145.40,146.30
01/18/2013,1800,146.30,146.50,145.40,146.20
01/18/2013,1900,146.20,148.20,145.70,147.30
01/18/2013,2000,147.40,147.90,146.40,146.60
01/18/2013,2020,146.40,147.70,146.30,147.60
01/22/2013,300,150.20,152.70,149.60,150.10
01/22/2013,400,150.20,151.10,149.30,151.10
01/22/2013,500,150.90,151.50,150.80,151.00
01/22/2013,600,151.00,151.40,151.00,151.30
01/22/2013,700,151.50,151.80,151.30,151.60
01/22/2013,800,151.60,153.00,151.60,152.90
01/22/2013,900,153.10,153.10,151.90,152.00
01/22/2013,1000,152.00,152.90,151.70,152.30
01/22/2013,1100,152.40,152.90,151.30,152.80
01/22/2013,1200,152.80,153.00,152.00,152.50
01/22/2013,1300,152.50,153.10,152.40,152.80
01/22/2013,1400,152.80,153.00,152.40,152.90
01/22/2013,1500,153.00,153.10,151.40,152.10
01/22/2013,1600,152.20,152.90,152.20,152.80
01/22/2013,1700,152.80,156.80,152.80,154.50
01/22/2013,1800,154.60,156.30,153.80,155.40
01/22/2013,1900,155.40,159.10,155.30,157.10
01/22/2013,2000,157.20,157.60,156.40,157.10
01/22/2013,2020,157.10,157.20,155.30,155.50
01/23/2013,300,154.40,155.80,154.30,154.60
01/23/2013,400,154.60,154.60,153.80,153.80
01/23/2013,500,153.90,154.60,153.70,154.30
01/23/2013,600,154.40,154.50,153.50,154.20
01/23/2013,700,154.30,155.00,154.10,155.00
01/23/2013,800,155.20,155.80,155.00,155.10
01/23/2013,900,155.20,155.30,154.30,155.10
01/23/2013,1000,155.30,156.80,155.30,156.80
01/23/2013,1100,156.90,157.30,156.60,157.00
01/23/2013,1200,157.00,157.30,156.70,157.30
01/23/2013,1300,157.20,157.20,156.00,156.20
01/23/2013,1400,156.20,156.70,155.80,156.30
01/23/2013,1500,156.30,156.50,152.80,153.40
01/23/2013,1600,153.60,155.10,153.10,154.50
01/23/2013,1700,154.50,157.80,154.30,156.00
01/23/2013,1800,156.00,156.00,153.50,153.90
01/23/2013,1900,154.00,154.70,148.20,150.00
01/23/2013,2000,149.90,151.30,149.00,149.80
01/23/2013,2020,149.90,150.60,149.60,150.20
01/24/2013,300,148.80,148.80,146.80,147.10
01/24/2013,400,146.90,147.50,146.80,147.20
01/24/2013,500,147.20,147.20,146.10,146.30
01/24/2013,600,146.30,146.40,146.10,146.30
01/24/2013,700,146.10,146.30,145.10,145.50
01/24/2013,800,145.70,145.90,145.10,145.30
01/24/2013,900,145.40,145.40,144.80,144.90
01/24/2013,1000,145.00,145.30,144.80,145.30
01/24/2013,1100,145.30,145.80,145.20,145.80
01/24/2013,1200,145.50,146.00,145.20,145.70
01/24/2013,1300,145.70,146.00,145.00,145.60
01/24/2013,1400,145.60,146.10,145.40,145.90
01/24/2013,1500,145.70,145.70,143.10,145.50
01/24/2013,1600,145.60,146.30,144.60,144.90
01/24/2013,1700,144.70,144.70,142.40,143.30
01/24/2013,1800,143.20,143.80,141.80,143.20
01/24/2013,1900,143.30,144.60,142.90,143.60
01/24/2013,2000,143.60,144.70,143.10,144.50
01/24/2013,2020,144.50,145.00,144.30,145.00
01/25/2013,300,148.40,149.10,147.60,147.70
01/25/2013,400,147.70,147.90,147.40,147.50
01/25/2013,500,147.40,147.70,146.50,147.50
01/25/2013,600,147.50,147.70,146.80,147.50
01/25/2013,700,147.50,147.50,147.30,147.30
01/25/2013,800,147.10,147.80,147.10,147.30
01/25/2013,900,147.20,149.30,147.20,147.90
01/25/2013,1000,147.80,148.10,146.80,147.40
01/25/2013,1100,147.50,148.80,147.50,148.60
01/25/2013,1200,148.70,149.00,148.50,148.50
01/25/2013,1300,148.70,149.00,146.90,146.90
01/25/2013,1400,147.20,148.10,146.90,147.70
01/25/2013,1500,147.70,148.10,145.00,146.10
01/25/2013,1600,146.20,148.20,146.20,147.70
01/25/2013,1700,147.70,150.00,147.10,149.50
01/25/2013,1800,149.40,151.80,145.90,146.20
01/25/2013,1900,146.30,149.10,145.50,148.00
01/25/2013,2000,147.90,149.20,147.50,148.50
01/25/2013,2020,148.60,149.50,148.60,149.30
01/28/2013,300,152.80,153.30,151.70,151.80
01/28/2013,400,151.80,153.40,151.80,152.00
01/28/2013,500,152.30,152.30,151.00,151.40
01/28/2013,600,151.50,151.80,151.00,151.80
01/28/2013,700,151.80,152.40,151.80,152.30
01/28/2013,800,152.50,153.20,152.50,152.90
01/28/2013,900,153.20,153.90,151.30,151.50
01/28/2013,1000,151.30,152.90,151.10,152.70
01/28/2013,1100,152.80,153.20,150.90,151.70
01/28/2013,1200,151.80,152.30,151.50,151.60
01/28/2013,1300,151.60,151.60,150.00,150.30
01/28/2013,1400,150.20,151.80,150.20,151.60
01/28/2013,1500,151.50,152.30,149.40,150.10
01/28/2013,1600,150.30,150.80,148.40,149.50
01/28/2013,1700,149.50,153.10,148.70,152.30
01/28/2013,1800,152.40,152.60,148.50,150.90
01/28/2013,1900,150.90,153.80,150.30,152.20
01/28/2013,2000,152.30,153.30,151.10,152.80
01/28/2013,2020,152.80,155.00,152.70,154.90
01/29/2013,300,152.80,152.80,152.10,152.10
01/29/2013,400,152.20,152.80,152.20,152.60
01/29/2013,500,152.50,153.20,151.80,153.20
01/29/2013,600,153.30,153.40,152.20,153.00
01/29/2013,700,153.20,153.60,152.50,153.10
01/29/2013,800,153.30,153.80,152.80,153.00
01/29/2013,900,153.00,153.10,152.00,153.10
01/29/2013,1000,153.00,153.80,152.70,153.40
01/29/2013,1100,153.20,153.50,152.80,152.90
01/29/2013,1200,153.10,153.50,153.00,153.50
01/29/2013,1300,153.40,154.90,153.40,154.20
01/29/2013,1400,154.40,154.80,154.30,154.50
01/29/2013,1500,154.70,156.20,154.60,156.00
01/29/2013,1600,155.70,156.00,155.10,155.70
01/29/2013,1700,155.60,158.30,155.60,157.50
01/29/2013,1800,157.50,157.50,155.30,155.70
01/29/2013,1900,155.90,156.00,153.20,154.80
01/29/2013,2000,154.80,156.50,154.80,155.10
01/29/2013,2020,155.30,156.00,154.40,155.40
01/30/2013,300,156.40,158.00,156.10,157.90
01/30/2013,400,158.00,158.50,157.60,158.40
01/30/2013,500,158.40,158.60,158.10,158.30
01/30/2013,600,158.20,158.30,158.10,158.30
01/30/2013,700,158.40,159.10,158.10,158.80
01/30/2013,800,158.70,160.00,158.50,159.50
01/30/2013,900,159.30,159.50,158.70,159.20
01/30/2013,1000,159.00,159.70,159.00,159.60
01/30/2013,1100,159.80,160.00,158.70,159.10
01/30/2013,1200,159.10,162.50,159.00,162.30
01/30/2013,1300,162.40,165.90,162.40,164.90
01/30/2013,1400,164.90,165.60,164.10,164.50
01/30/2013,1500,164.40,164.60,162.80,163.40
01/30/2013,1600,163.30,163.90,163.00,163.30
01/30/2013,1700,163.10,167.50,162.50,167.40
01/30/2013,1800,167.40,168.10,165.50,166.10
01/30/2013,1900,166.10,166.80,165.70,166.30
01/30/2013,2000,166.40,167.30,166.10,167.20
01/30/2013,2020,167.20,167.70,166.30,166.30
01/31/2013,300,167.50,167.50,165.60,165.60
01/31/2013,400,165.90,165.90,164.80,165.10
01/31/2013,500,165.20,165.80,165.20,165.50
01/31/2013,600,165.80,166.00,165.20,165.40
01/31/2013,700,165.40,165.70,164.80,165.10
01/31/2013,800,165.10,165.20,163.80,164.80
01/31/2013,900,164.90,165.20,164.50,164.60
01/31/2013,1000,164.60,165.00,163.80,163.90
01/31/2013,1100,164.00,164.00,162.60,162.70
01/31/2013,1200,162.70,163.10,162.10,162.10
01/31/2013,1300,162.10,162.70,162.00,162.70
01/31/2013,1400,162.50,163.50,162.50,162.90
01/31/2013,1500,162.80,163.70,161.80,162.40
01/31/2013,1600,162.10,163.90,162.00,163.30
01/31/2013,1700,163.30,163.80,161.30,161.90
01/31/2013,1800,161.80,162.00,157.90,160.10
01/31/2013,1900,160.10,161.50,159.10,161.40
01/31/2013,2000,161.30,161.70,160.40,161.30
01/31/2013,2020,161.30,161.30,159.90,160.40
02/01/2013,300,160.80,161.00,159.20,159.70
02/01/2013,400,159.80,159.90,159.30,159.90
02/01/2013,500,159.80,159.90,159.60,159.90
02/01/2013,600,159.70,159.90,159.60,159.90
02/01/2013,700,159.90,161.70,159.40,161.70
02/01/2013,800,161.70,163.40,161.00,163.10
02/01/2013,900,162.90,163.10,162.40,162.40
02/01/2013,1000,162.30,162.70,162.10,162.30
02/01/2013,1100,162.30,162.70,162.10,162.50
02/01/2013,1200,162.70,163.30,162.60,163.10
02/01/2013,1300,163.10,163.60,162.60,162.70
02/01/2013,1400,162.70,163.60,162.70,163.20
02/01/2013,1500,163.30,163.40,162.30,162.80
02/01/2013,1600,162.90,165.30,162.80,164.80
02/01/2013,1700,164.70,166.70,162.80,163.00
02/01/2013,1800,163.10,164.70,162.80,163.20
02/01/2013,1900,163.10,163.20,159.90,160.90
02/01/2013,2000,160.90,161.60,159.20,159.80
02/01/2013,2020,159.80,161.30,159.50,161.00
02/04/2013,300,162.70,163.00,161.90,162.70
02/04/2013,400,162.80,164.00,162.70,163.50
02/04/2013,500,163.60,164.80,163.60,164.30
02/04/2013,600,164.40,164.60,163.50,164.60
02/04/2013,700,164.50,164.80,164.10,164.50
02/04/2013,800,164.40,164.70,163.10,163.30
02/04/2013,900,163.30,163.40,162.90,163.30
02/04/2013,1000,163.00,164.60,163.00,164.60
02/04/2013,1100,164.50,167.20,164.40,167.10
02/04/2013,1200,167.20,167.50,167.00,167.40
02/04/2013,1300,167.50,167.70,165.70,166.40
02/04/2013,1400,166.40,166.90,165.10,166.90
02/04/2013,1500,166.80,167.10,165.30,166.10
02/04/2013,1600,166.10,167.10,165.70,166.60
02/04/2013,1700,166.60,171.10,166.60,169.80
02/04/2013,1800,169.90,171.80,168.40,168.90
02/04/2013,1900,168.80,169.90,167.60,167.70
02/04/2013,2000,167.70,168.20,167.20,168.00
02/04/2013,2020,168.00,168.10,166.50,166.70
02/05/2013,300,167.10,167.10,166.00,167.00
02/05/2013,400,167.00,167.10,166.20,166.60
02/05/2013,500,166.70,167.90,166.60,167.70
02/05/2013,600,167.80,168.50,167.80,168.50
02/05/2013,700,168.50,168.60,167.10,167.20
02/05/2013,800,167.30,168.20,167.20,167.50
02/05/2013,900,167.60,168.50,167.60,167.90
02/05/2013,1000,168.00,169.50,167.60,169.40
02/05/2013,1100,169.20,171.00,168.90,170.80
02/05/2013,1200,170.70,171.10,170.50,170.80
02/05/2013,1300,170.90,171.10,170.10,170.30
02/05/2013,1400,170.30,170.40,169.10,169.30
02/05/2013,1500,169.30,169.70,167.70,167.70
02/05/2013,1600,167.70,167.70,165.60,166.20
02/05/2013,1700,166.00,169.70,165.90,168.40
02/05/2013,1800,168.30,170.20,166.90,170.00
02/05/2013,1900,170.00,170.20,168.40,168.70
02/05/2013,2000,168.80,169.90,167.90,169.50
02/05/2013,2020,169.60,170.70,169.50,170.60
02/06/2013,300,171.30,171.40,169.50,170.10
02/06/2013,400,170.10,170.90,169.50,170.30
02/06/2013,500,170.50,171.20,170.00,171.00
02/06/2013,600,171.00,172.90,171.00,172.40
02/06/2013,700,172.60,172.60,172.00,172.50
02/06/2013,800,172.50,172.60,171.60,171.80
02/06/2013,900,171.80,171.90,170.60,170.60
02/06/2013,1000,170.60,171.00,169.90,170.80
02/06/2013,1100,170.50,170.70,170.20,170.30
02/06/2013,1200,170.20,170.50,169.20,169.80
02/06/2013,1300,169.80,170.10,168.70,169.70
02/06/2013,1400,169.60,169.80,168.90,169.10
02/06/2013,1500,169.20,169.70,168.50,168.60
02/06/2013,1600,168.70,168.80,167.90,168.10
02/06/2013,1700,168.20,169.80,167.00,169.20
02/06/2013,1800,169.20,170.20,166.40,170.20
02/06/2013,1900,170.10,170.30,168.80,169.40
02/06/2013,2000,169.40,170.10,168.80,169.30
02/06/2013,2020,169.30,169.90,169.10,169.80
02/07/2013,300,170.20,170.20,168.10,168.40
02/07/2013,400,168.40,168.80,167.90,168.70
02/07/2013,500,168.80,169.30,168.80,169.20
02/07/2013,600,169.30,169.80,169.10,169.80
02/07/2013,700,169.90,170.20,169.60,170.00
02/07/2013,800,170.00,170.00,168.80,169.10
02/07/2013,900,169.00,169.80,168.10,168.70
02/07/2013,1000,168.70,169.60,168.70,169.10
02/07/2013,1100,169.20,169.70,168.90,169.10
02/07/2013,1200,169.00,170.10,168.90,170.00
02/07/2013,1300,170.00,171.20,169.80,171.10
02/07/2013,1400,171.20,171.50,169.70,170.20
02/07/2013,1500,170.30,172.60,169.30,172.00
02/07/2013,1600,172.00,172.90,171.50,172.40
02/07/2013,1700,172.30,174.80,172.00,172.90
02/07/2013,1800,172.90,173.20,170.20,172.30
02/07/2013,1900,172.40,174.50,172.40,172.50
02/07/2013,2000,172.50,173.00,171.50,172.60
02/07/2013,2020,172.60,172.90,172.20,172.50
02/08/2013,300,172.00,172.90,171.90,172.70
02/08/2013,400,172.70,172.90,172.10,172.10
02/08/2013,500,172.00,172.90,171.60,172.90
02/08/2013,600,172.80,172.90,172.30,172.40
02/08/2013,700,172.70,172.80,172.20,172.50
02/08/2013,800,172.50,172.80,172.00,172.20
02/08/2013,900,172.20,172.80,172.00,172.30
02/08/2013,1000,172.30,172.50,172.00,172.50
02/08/2013,1100,172.80,172.80,172.30,172.40
02/08/2013,1200,172.40,173.00,172.20,173.00
02/08/2013,1300,173.10,173.20,172.60,172.70
02/08/2013,1400,172.70,173.30,172.70,172.70
02/08/2013,1500,173.00,175.00,173.00,174.50
02/08/2013,1600,174.40,174.50,171.20,171.60
02/08/2013,1700,171.60,172.70,169.50,170.80
02/08/2013,1800,170.90,172.30,170.20,171.00
02/08/2013,1900,171.30,171.50,164.50,165.30
02/08/2013,2000,165.40,166.40,159.80,161.10
02/08/2013,2020,160.90,161.80,159.40,159.80
02/11/2013,300,152.10,152.60,151.70,152.20
02/11/2013,400,151.90,152.60,151.40,151.60
02/11/2013,500,151.80,152.40,151.10,151.10
02/11/2013,600,151.00,151.10,150.30,150.70
02/11/2013,700,150.50,150.80,150.20,150.40
02/11/2013,800,150.20,150.30,148.80,148.90
02/11/2013,900,149.00,150.30,148.90,150.30
02/11/2013,1000,150.30,150.80,150.10,150.40
02/11/2013,1100,150.20,151.20,150.20,150.70
02/11/2013,1200,150.60,151.30,150.20,150.50
02/11/2013,1300,150.40,150.40,148.40,149.00
02/11/2013,1400,149.10,151.60,149.10,151.40
02/11/2013,1500,151.30,151.50,149.70,150.50
02/11/2013,1600,150.50,151.30,148.40,148.80
02/11/2013,1700,148.70,150.50,148.40,148.80
02/11/2013,1800,148.80,149.50,148.00,148.10
02/11/2013,1900,148.10,148.10,146.80,147.70
02/11/2013,2000,147.70,148.10,146.90,147.50
02/11/2013,2020,147.50,147.80,146.80,147.80
02/12/2013,300,147.20,148.20,147.00,147.90
02/12/2013,400,147.90,148.00,147.20,147.20
02/12/2013,500,147.30,147.80,146.20,147.80
02/12/2013,600,147.70,147.70,146.30,147.20
02/12/2013,700,147.30,147.40,146.90,147.20
02/12/2013,800,146.90,146.90,146.70,146.90
02/12/2013,900,147.00,147.50,146.80,147.50
02/12/2013,1000,147.50,147.90,147.30,147.40
02/12/2013,1100,147.40,147.60,147.00,147.20
02/12/2013,1200,147.30,148.10,147.10,147.60
02/12/2013,1300,147.60,149.10,147.60,148.60
02/12/2013,1400,148.50,150.10,148.50,149.60
02/12/2013,1500,149.50,150.30,149.30,149.80
02/12/2013,1600,149.80,150.20,146.80,147.00
02/12/2013,1700,147.10,147.90,144.40,145.50
02/12/2013,1800,145.40,146.80,144.20,144.70
02/12/2013,1900,144.70,145.20,143.30,143.50
02/12/2013,2000,143.50,144.30,142.40,143.60
02/12/2013,2020,143.50,145.70,143.50,145.40
02/13/2013,300,145.20,145.40,144.60,144.70
02/13/2013,400,144.90,145.30,144.90,145.30
02/13/2013,500,145.50,145.50,145.00,145.00
02/13/2013,600,144.90,144.90,144.20,144.80
02/13/2013,700,144.80,144.80,143.30,143.70
02/13/2013,800,143.50,143.60,142.80,142.90
02/13/2013,900,142.80,143.80,142.70,143.60
02/13/2013,1000,143.80,143.80,142.70,143.10
02/13/2013,1100,143.00,143.20,142.20,142.40
02/13/2013,1200,142.60,142.70,141.80,141.90
02/13/2013,1300,141.80,142.10,139.80,142.10
02/13/2013,1400,142.10,142.10,141.00,141.00
02/13/2013,1500,141.10,142.20,140.70,142.20
02/13/2013,1600,142.20,142.60,140.90,142.10
02/13/2013,1700,142.00,142.40,140.60,141.30
02/13/2013,1800,141.30,142.00,140.00,141.20
02/13/2013,1900,141.20,143.80,140.90,143.00
02/13/2013,2000,143.00,143.10,141.00,141.70
02/13/2013,2020,141.70,142.50,141.70,142.30
02/14/2013,300,144.10,144.10,143.30,143.30
02/14/2013,400,143.50,143.50,143.00,143.00
02/14/2013,500,143.10,143.50,142.30,142.40
02/14/2013,600,142.50,143.10,142.20,142.20
02/14/2013,700,142.20,142.90,142.20,142.70
02/14/2013,800,142.70,142.90,142.50,142.80
02/14/2013,900,142.80,142.90,142.20,142.40
02/14/2013,1000,142.40,142.70,142.40,142.70
02/14/2013,1100,142.60,142.80,142.40,142.80
02/14/2013,1200,142.60,142.80,141.90,142.00
02/14/2013,1300,141.90,142.10,141.50,141.90
02/14/2013,1400,142.00,142.40,141.70,142.30
02/14/2013,1500,142.30,142.40,139.50,139.60
02/14/2013,1600,139.80,140.00,137.40,137.40
02/14/2013,1700,137.50,138.40,136.80,136.80
02/14/2013,1800,136.80,140.10,136.50,139.60
02/14/2013,1900,139.50,140.30,138.30,139.60
02/14/2013,2000,139.60,140.00,138.30,139.30
02/14/2013,2020,139.30,141.10,139.30,140.80
02/15/2013,300,141.90,142.10,140.70,140.70
02/15/2013,400,140.70,140.90,140.40,140.60
02/15/2013,500,140.60,140.90,140.40,140.60
02/15/2013,600,140.50,140.50,140.10,140.10
02/15/2013,700,140.20,140.30,140.10,140.10
02/15/2013,800,140.00,140.50,140.00,140.30
02/15/2013,900,140.20,140.70,140.10,140.70
02/15/2013,1000,140.70,141.70,140.50,141.50
02/15/2013,1100,141.50,142.60,141.50,142.50
02/15/2013,1200,142.50,144.00,142.20,143.80
02/15/2013,1300,143.90,143.90,143.20,143.30
02/15/2013,1400,143.30,143.50,142.20,142.70
02/15/2013,1500,142.70,144.90,142.40,144.80
02/15/2013,1600,144.80,144.90,142.10,144.00
02/15/2013,1700,144.00,144.20,140.40,140.80
02/15/2013,1800,140.90,143.70,140.70,143.20
02/15/2013,1900,143.20,143.40,141.50,141.90
02/15/2013,2000,142.00,143.60,141.80,143.10
02/15/2013,2020,143.20,143.80,142.70,143.20
02/19/2013,300,146.80,150.40,146.30,150.10
02/19/2013,400,149.90,150.60,149.50,150.40
02/19/2013,500,150.50,150.60,150.30,150.50
02/19/2013,600,150.30,150.60,150.30,150.50
02/19/2013,700,150.40,152.40,150.40,151.60
02/19/2013,800,151.60,151.90,151.20,151.90
02/19/2013,900,152.00,152.30,151.90,152.30
02/19/2013,1000,152.30,152.70,151.70,152.40
02/19/2013,1100,152.50,152.90,152.20,152.60
02/19/2013,1200,152.40,152.60,151.40,151.80
02/19/2013,1300,151.80,152.00,150.80,151.60
02/19/2013,1400,151.50,151.60,150.50,150.80
02/19/2013,1500,150.60,151.80,150.50,151.30
02/19/2013,1600,151.50,152.30,150.90,151.70
02/19/2013,1700,151.80,153.70,150.10,152.30
02/19/2013,1800,152.40,159.20,151.70,158.40
02/19/2013,1900,158.40,162.10,157.60,161.40
02/19/2013,2000,161.30,161.60,158.60,159.00
02/19/2013,2020,158.90,158.90,157.10,158.40
02/20/2013,300,161.00,161.70,160.30,161.20
02/20/2013,400,161.30,163.20,160.90,162.80
02/20/2013,500,163.10,164.10,162.60,162.80
02/20/2013,600,163.10,163.60,162.70,163.40
02/20/2013,700,163.40,163.40,162.40,162.40
02/20/2013,800,162.50,162.80,162.30,162.50
02/20/2013,900,162.50,163.40,162.50,163.00
02/20/2013,1000,163.00,163.80,162.90,163.80
02/20/2013,1100,163.90,164.20,163.40,164.00
02/20/2013,1200,164.10,164.30,163.70,163.70
02/20/2013,1300,163.80,164.40,163.80,164.00
02/20/2013,1400,164.00,164.50,163.50,164.30
02/20/2013,1500,164.50,167.60,164.50,166.30
02/20/2013,1600,166.30,166.80,164.30,164.80
02/20/2013,1700,164.80,166.00,162.00,163.20
02/20/2013,1800,163.20,168.40,162.10,167.90
02/20/2013,1900,168.00,168.10,166.00,166.30
02/20/2013,2000,166.40,167.80,166.30,166.90
02/20/2013,2020,167.00,167.10,165.60,166.00
02/21/2013,300,165.20,165.70,162.60,163.50
02/21/2013,400,163.70,165.30,163.70,165.20
02/21/2013,500,165.00,165.50,164.10,165.50
02/21/2013,600,165.20,165.60,165.10,165.60
02/21/2013,700,165.40,165.40,163.90,164.40
02/21/2013,800,164.80,167.80,164.80,167.00
02/21/2013,900,167.20,167.80,167.20,167.30
02/21/2013,1000,167.30,167.50,166.60,166.60
02/21/2013,1100,166.60,167.10,166.20,166.60
02/21/2013,1200,166.70,167.30,166.50,166.80
02/21/2013,1300,166.80,168.00,166.70,168.00
02/21/2013,1400,167.90,168.60,167.80,168.40
02/21/2013,1500,168.30,169.30,168.00,168.90
02/21/2013,1600,169.20,170.20,167.60,167.70
02/21/2013,1700,167.50,172.60,166.30,172.10
02/21/2013,1800,172.10,172.80,169.80,170.70
02/21/2013,1900,170.70,172.30,170.00,172.30
02/21/2013,2000,172.20,172.60,171.00,171.50
02/21/2013,2020,171.70,171.90,170.40,170.70
02/22/2013,300,171.00,172.30,169.70,171.80
02/22/2013,400,172.10,173.50,172.10,173.40
02/22/2013,500,173.60,175.80,173.30,175.70
02/22/2013,600,175.90,176.10,175.20,176.00
02/22/2013,700,176.10,176.80,175.90,176.70
02/22/2013,800,176.70,176.90,175.90,176.40
02/22/2013,900,176.60,177.50,175.90,177.30
02/22/2013,1000,177.50,178.70,177.20,178.20
02/22/2013,1100,178.20,178.80,178.00,178.10
02/22/2013,1200,178.00,178.70,176.70,177.20
02/22/2013,1300,177.00,178.10,176.80,178.00
02/22/2013,1400,178.10,178.50,177.20,177.20
02/22/2013,1500,177.80,177.80,175.60,176.40
02/22/2013,1600,176.40,177.60,175.40,176.10
02/22/2013,1700,176.10,178.50,175.90,178.30
02/22/2013,1800,178.60,178.60,170.90,173.20
02/22/2013,1900,173.40,174.50,172.10,172.60
02/22/2013,2000,172.80,173.00,168.90,169.30
02/22/2013,2020,169.00,169.00,165.80,166.80
02/25/2013,300,163.90,165.10,159.90,162.10
02/25/2013,400,162.10,162.50,162.00,162.40
02/25/2013,500,162.50,162.90,162.30,162.90
02/25/2013,600,162.60,162.80,162.30,162.50
02/25/2013,700,162.40,163.80,162.30,163.80
02/25/2013,800,164.20,164.90,162.20,162.60
02/25/2013,900,162.60,163.40,162.60,163.20
02/25/2013,1000,163.50,164.90,163.50,164.60
02/25/2013,1100,164.80,165.30,164.50,165.30
02/25/2013,1200,164.90,165.40,164.30,165.20
02/25/2013,1300,164.90,165.30,164.10,164.50
02/25/2013,1400,164.60,165.70,164.50,165.20
02/25/2013,1500,164.60,164.60,162.20,162.90
02/25/2013,1600,163.20,163.80,161.10,161.80
02/25/2013,1700,161.50,163.80,159.50,160.30
02/25/2013,1800,160.20,160.30,155.30,156.30
02/25/2013,1900,155.90,158.10,155.50,156.30
02/25/2013,2000,156.40,157.50,155.20,157.30
02/25/2013,2020,157.10,157.50,156.10,156.10
02/26/2013,300,159.30,162.10,159.30,161.70
02/26/2013,400,161.60,161.90,160.30,160.70
02/26/2013,500,160.50,160.50,156.30,156.40
02/26/2013,600,156.30,156.70,155.90,156.60
02/26/2013,700,156.50,157.60,156.40,157.30
02/26/2013,800,157.20,157.40,155.90,156.10
02/26/2013,900,156.00,156.80,155.20,156.70
02/26/2013,1000,157.00,157.90,156.40,157.70
02/26/2013,1100,157.70,158.30,157.20,157.80
02/26/2013,1200,157.80,157.90,157.40,157.80
02/26/2013,1300,157.90,160.90,157.60,159.70
02/26/2013,1400,159.70,160.10,159.40,159.90
02/26/2013,1500,159.70,159.90,157.60,158.60
02/26/2013,1600,158.70,159.70,157.90,158.20
02/26/2013,1700,158.10,162.60,158.00,161.80
02/26/2013,1800,161.80,164.20,161.10,161.30
02/26/2013,1900,161.30,161.60,158.50,158.50
02/26/2013,2000,158.70,159.60,156.80,157.90
02/26/2013,2020,158.00,161.20,157.90,160.90
02/27/2013,300,162.70,162.80,159.40,159.90
02/27/2013,400,159.90,160.70,159.20,159.60
02/27/2013,500,159.60,160.60,159.50,160.40
02/27/2013,600,160.60,160.70,159.80,159.80
02/27/2013,700,160.10,160.90,160.00,160.40
02/27/2013,800,160.20,161.00,159.90,160.40
02/27/2013,900,160.40,161.60,160.20,161.60
02/27/2013,1000,161.50,163.00,161.50,162.30
02/27/2013,1100,162.30,162.80,162.00,162.40
02/27/2013,1200,162.50,163.20,162.50,162.80
02/27/2013,1300,162.90,163.70,162.90,163.60
02/27/2013,1400,163.60,164.60,163.20,163.40
02/27/2013,1500,163.50,163.60,162.50,162.90
02/27/2013,1600,163.00,167.20,163.00,165.20
02/27/2013,1700,164.80,165.30,161.50,163.00
02/27/2013,1800,162.90,164.10,162.40,163.20
02/27/2013,1900,163.30,165.90,163.10,165.30
02/27/2013,2000,165.40,166.80,164.80,165.50
02/27/2013,2020,165.60,166.00,163.90,164.20
02/28/2013,300,164.90,165.50,164.00,164.90
02/28/2013,400,165.00,165.40,164.20,164.30
02/28/2013,500,164.10,165.00,163.50,164.50
02/28/2013,600,164.50,164.70,163.80,163.80
02/28/2013,700,164.00,165.60,164.00,164.20
02/28/2013,800,164.40,164.40,163.00,163.60
02/28/2013,900,163.60,164.00,163.20,163.50
02/28/2013,1000,163.70,164.40,163.70,164.40
02/28/2013,1100,164.50,167.40,164.50,167.30
02/28/2013,1200,167.20,167.40,166.40,166.60
02/28/2013,1300,166.60,167.10,166.30,166.70
02/28/2013,1400,166.90,167.10,166.00,166.50
02/28/2013,1500,166.40,169.70,166.10,169.30
02/28/2013,1600,169.40,170.50,168.30,168.70
02/28/2013,1700,168.60,171.80,168.40,169.60
02/28/2013,1800,169.60,172.10,169.50,171.90
02/28/2013,1900,172.00,175.70,171.70,172.30
02/28/2013,2000,172.20,174.20,171.90,172.00
02/28/2013,2020,172.00,172.20,171.20,171.40
03/01/2013,300,169.00,170.90,168.50,170.70
03/01/2013,400,170.70,172.70,170.50,171.30
03/01/2013,500,171.40,172.00,170.50,171.10
03/01/2013,600,171.00,172.00,170.60,172.00
03/01/2013,700,171.60,172.20,171.30,171.80
03/01/2013,800,171.80,172.50,171.70,172.50
03/01/2013,900,172.40,172.50,171.40,171.50
03/01/2013,1000,171.60,171.80,169.20,169.50
03/01/2013,1100,169.50,170.70,166.50,167.30
03/01/2013,1200,167.20,167.80,166.90,166.90
03/01/2013,1300,167.00,167.90,166.80,167.30
03/01/2013,1400,167.20,167.40,165.00,166.00
03/01/2013,1500,166.00,166.60,165.20,166.10
03/01/2013,1600,166.20,166.70,165.00,165.50
03/01/2013,1700,165.60,169.50,165.60,169.20
03/01/2013,1800,169.30,169.50,166.00,166.40
03/01/2013,1900,166.40,166.90,165.50,165.90
03/01/2013,2000,165.90,166.10,164.30,164.90
03/01/2013,2020,165.00,165.90,164.00,165.80
03/04/2013,300,166.20,167.20,165.70,166.90
03/04/2013,400,166.80,167.80,166.60,167.40
03/04/2013,500,167.30,167.30,166.20,166.20
03/04/2013,600,166.40,166.90,166.20,166.50
03/04/2013,700,166.50,167.20,166.20,166.70
03/04/2013,800,166.70,167.20,165.90,166.60
03/04/2013,900,166.80,166.90,165.00,165.10
03/04/2013,1000,165.10,165.10,162.50,163.60
03/04/2013,1100,163.40,166.50,161.90,166.40
03/04/2013,1200,166.50,167.20,165.40,165.60
03/04/2013,1300,165.70,165.90,164.20,164.40
03/04/2013,1400,164.20,164.80,163.30,163.40
03/04/2013,1500,163.40,164.20,162.80,163.80
03/04/2013,1600,164.10,164.90,163.20,163.70
03/04/2013,1700,163.70,164.30,162.20,162.50
03/04/2013,1800,162.40,164.20,159.30,159.80
03/04/2013,1900,159.90,163.90,159.10,163.50
03/04/2013,2000,163.50,166.20,163.20,165.60
03/04/2013,2020,165.70,168.90,165.60,168.70
03/05/2013,300,169.80,170.70,169.10,169.60
03/05/2013,400,169.60,170.70,168.70,168.80
03/05/2013,500,169.00,169.90,168.90,169.50
03/05/2013,600,169.50,169.60,168.50,168.70
03/05/2013,700,169.00,169.60,168.80,169.20
03/05/2013,800,169.10,169.10,167.70,167.80
03/05/2013,900,167.80,169.90,167.80,169.60
03/05/2013,1000,169.70,170.60,169.70,170.50
03/05/2013,1100,170.60,171.20,170.30,170.30
03/05/2013,1200,170.70,171.50,170.70,171.30
03/05/2013,1300,171.20,171.60,170.90,171.40
03/05/2013,1400,171.50,171.60,170.30,170.40
03/05/2013,1500,170.60,171.70,170.10,170.90
03/05/2013,1600,171.00,174.30,170.90,174.10
03/05/2013,1700,174.00,174.70,172.20,173.50
03/05/2013,1800,173.60,173.70,170.00,170.70
03/05/2013,1900,170.60,170.90,169.50,170.30
03/05/2013,2000,170.30,171.90,168.50,168.60
03/05/2013,2020,168.60,169.70,168.50,169.60
03/06/2013,300,170.20,170.20,168.60,169.20
03/06/2013,400,169.20,170.50,168.90,169.40
03/06/2013,500,169.40,169.40,168.70,169.30
03/06/2013,600,169.30,169.60,169.10,169.60
03/06/2013,700,169.60,170.10,169.10,169.20
03/06/2013,800,169.10,170.10,168.70,169.40
03/06/2013,900,169.50,169.80,169.40,169.60
03/06/2013,1000,169.80,170.40,169.40,170.20
03/06/2013,1100,170.00,170.00,168.50,168.80
03/06/2013,1200,168.80,169.30,168.80,169.10
03/06/2013,1300,169.00,171.50,168.80,170.70
03/06/2013,1400,170.80,171.30,170.30,171.00
03/06/2013,1500,171.00,171.50,168.80,169.40
03/06/2013,1600,169.20,170.10,167.80,168.30
03/06/2013,1700,168.20,174.20,166.80,172.90
03/06/2013,1800,172.90,173.70,171.40,173.10
03/06/2013,1900,173.20,173.40,171.50,171.60
03/06/2013,2000,171.50,171.50,168.60,170.90
03/06/2013,2020,170.80,171.90,170.40,170.70
03/07/2013,300,169.20,170.60,169.10,170.60
03/07/2013,400,170.50,171.50,170.00,170.80
03/07/2013,500,170.70,170.80,169.90,170.50
03/07/2013,600,170.60,170.80,170.50,170.80
03/07/2013,700,170.60,170.70,170.30,170.50
03/07/2013,800,170.40,171.30,170.40,171.30
03/07/2013,900,171.20,171.80,171.00,171.80
03/07/2013,1000,172.00,172.00,171.30,171.90
03/07/2013,1100,172.00,172.30,171.60,172.00
03/07/2013,1200,172.20,172.40,171.60,172.00
03/07/2013,1300,172.10,172.40,171.40,171.50
03/07/2013,1400,171.70,172.40,171.20,171.90
03/07/2013,1500,171.90,172.70,169.50,171.00
03/07/2013,1600,170.80,172.70,169.80,172.10
03/07/2013,1700,172.10,173.20,167.50,168.40
03/07/2013,1800,168.40,170.00,168.00,168.50
03/07/2013,1900,168.50,171.30,168.00,171.00
03/07/2013,2000,171.10,171.70,170.20,170.20
03/07/2013,2020,170.20,171.40,169.80,171.30
03/08/2013,300,171.90,173.50,171.80,173.10
03/08/2013,400,173.00,173.50,172.90,173.40
03/08/2013,500,173.30,173.60,172.90,173.30
03/08/2013,600,173.40,173.60,173.20,173.40
03/08/2013,700,173.50,174.30,173.40,174.30
03/08/2013,800,174.30,174.40,173.60,173.70
03/08/2013,900,173.70,173.80,173.20,173.30
03/08/2013,1000,173.40,173.70,173.00,173.30
03/08/2013,1100,173.30,173.70,172.50,172.70
03/08/2013,1200,172.70,172.90,172.20,172.90
03/08/2013,1300,172.80,174.00,172.50,173.00
03/08/2013,1400,172.90,173.40,172.50,172.90
03/08/2013,1500,172.80,173.10,172.00,172.50
03/08/2013,1600,172.40,173.90,172.30,173.50
03/08/2013,1700,173.50,177.80,173.20,175.50
03/08/2013,1800,175.60,176.00,173.80,175.60
03/08/2013,1900,175.70,176.00,163.50,168.30
03/08/2013,2000,168.40,171.70,168.10,170.10
03/08/2013,2020,170.20,170.70,169.80,170.70
03/11/2013,300,172.60,173.20,172.60,173.10
03/11/2013,400,173.10,173.90,172.20,173.80
03/11/2013,500,173.80,174.40,173.30,173.60
03/11/2013,600,173.30,173.40,173.00,173.20
03/11/2013,700,173.20,173.20,172.90,173.00
03/11/2013,800,172.90,173.10,171.60,171.70
03/11/2013,900,171.70,172.40,170.40,170.50
03/11/2013,1000,170.40,172.00,170.20,171.20
03/11/2013,1100,171.20,172.30,171.20,171.70
03/11/2013,1200,171.70,172.50,171.70,172.30
03/11/2013,1300,172.30,172.70,172.10,172.70
03/11/2013,1400,172.50,173.50,172.20,172.90
03/11/2013,1500,173.10,173.10,170.00,170.70
03/11/2013,1600,170.90,172.50,170.50,171.20
03/11/2013,1700,171.00,174.20,168.10,169.00
03/11/2013,1800,169.10,170.80,167.80,169.50
03/11/2013,1900,169.50,170.80,169.50,170.00
03/11/2013,2000,170.00,173.70,170.00,173.00
03/11/2013,2020,173.10,173.40,171.80,172.20
03/12/2013,300,173.30,173.80,173.20,173.50
03/12/2013,400,173.40,173.40,171.00,171.20
03/12/2013,500,171.10,171.20,170.10,170.80
03/12/2013,600,170.70,171.00,170.20,170.40
03/12/2013,700,170.70,170.90,170.60,170.90
03/12/2013,800,170.90,170.90,170.50,170.60
03/12/2013,900,170.50,170.90,170.10,170.10
03/12/2013,1000,170.10,170.30,169.10,169.40
03/12/2013,1100,169.20,169.40,169.00,169.40
03/12/2013,1200,169.40,169.50,168.90,169.20
03/12/2013,1300,169.30,169.90,169.10,169.60
03/12/2013,1400,169.70,171.20,169.70,170.80
03/12/2013,1500,170.50,171.90,170.50,170.80
03/12/2013,1600,170.90,171.80,168.60,169.00
03/12/2013,1700,169.10,171.70,168.70,170.60
03/12/2013,1800,170.60,171.80,170.40,170.80
03/12/2013,1900,170.70,172.90,169.60,172.40
03/12/2013,2000,172.50,172.80,171.60,171.90
03/12/2013,2020,172.10,172.10,171.30,171.60
03/13/2013,300,171.10,171.10,170.40,170.40
03/13/2013,400,170.60,170.60,168.20,168.50
03/13/2013,500,168.40,169.80,168.20,169.80
03/13/2013,600,169.80,170.30,169.80,170.10
03/13/2013,700,170.20,171.30,170.20,171.00
03/13/2013,800,171.20,171.60,170.10,170.30
03/13/2013,900,170.20,171.10,169.60,170.60
03/13/2013,1000,170.70,170.90,170.50,170.50
03/13/2013,1100,170.50,170.50,169.80,170.20
03/13/2013,1200,170.30,170.50,169.90,170.10
03/13/2013,1300,169.90,172.00,169.90,171.80
03/13/2013,1400,171.70,171.90,170.50,170.80
03/13/2013,1500,170.80,171.00,168.20,169.10
03/13/2013,1600,168.90,169.30,165.10,166.40
03/13/2013,1700,166.40,166.70,160.40,161.50
03/13/2013,1800,161.40,164.10,161.20,163.50
03/13/2013,1900,163.50,165.20,162.50,164.60
03/13/2013,2000,164.60,167.90,164.20,166.10
03/13/2013,2020,166.10,166.40,164.30,166.00
03/14/2013,300,164.50,164.60,162.90,163.40
03/14/2013,400,162.90,162.90,161.10,162.20
03/14/2013,500,162.30,162.40,161.50,161.70
03/14/2013,600,161.60,161.90,161.10,161.50
03/14/2013,700,161.60,161.70,161.40,161.50
03/14/2013,800,161.50,161.70,160.60,161.20
03/14/2013,900,161.20,162.70,161.00,162.40
03/14/2013,1000,162.10,162.60,161.30,162.60
03/14/2013,1100,162.60,162.90,161.70,161.80
03/14/2013,1200,162.10,162.20,161.20,161.30
03/14/2013,1300,161.50,161.90,161.20,161.80
03/14/2013,1400,161.70,162.60,161.40,162.30
03/14/2013,1500,162.30,165.50,162.30,163.00
03/14/2013,1600,163.10,164.80,162.70,164.30
03/14/2013,1700,164.30,164.60,159.40,160.70
03/14/2013,1800,160.70,162.30,158.90,159.90
03/14/2013,1900,159.90,160.30,158.40,159.20
03/14/2013,2000,159.10,160.60,159.00,159.30
03/14/2013,2020,159.20,159.50,158.30,159.50
03/15/2013,300,160.10,162.10,160.10,162.10
03/15/2013,400,162.00,162.60,161.50,161.90
03/15/2013,500,161.60,161.90,161.40,161.70
03/15/2013,600,161.80,162.80,161.60,162.40
03/15/2013,700,162.40,162.50,161.70,162.00
03/15/2013,800,162.10,162.20,161.40,161.70
03/15/2013,900,161.70,161.90,160.80,161.20
03/15/2013,1000,161.10,161.30,160.00,160.20
03/15/2013,1100,160.20,160.70,159.90,159.90
03/15/2013,1200,159.90,160.40,159.90,160.40
03/15/2013,1300,160.40,161.20,160.40,160.70
03/15/2013,1400,160.70,160.80,160.10,160.30
03/15/2013,1500,160.20,160.90,159.10,160.80
03/15/2013,1600,160.90,161.20,158.10,158.40
03/15/2013,1700,158.60,159.70,157.40,158.30
03/15/2013,1800,158.30,158.60,156.40,156.90
03/15/2013,1900,156.90,157.70,152.70,153.40
03/15/2013,2000,153.40,154.10,152.80,153.10
03/15/2013,2020,153.20,154.70,153.00,153.90
03/18/2013,300,150.70,150.90,150.40,150.90
03/18/2013,400,150.90,150.90,149.60,149.90
03/18/2013,500,149.90,150.10,149.50,149.80
03/18/2013,600,149.70,149.70,149.40,149.60
03/18/2013,700,149.70,149.70,148.90,148.90
03/18/2013,800,149.00,149.30,148.90,149.10
03/18/2013,900,149.20,149.30,148.90,149.10
03/18/2013,1000,148.90,150.70,148.90,150.70
03/18/2013,1100,150.90,151.60,147.90,148.50
03/18/2013,1200,148.50,148.70,147.50,148.10
03/18/2013,1300,148.20,148.50,147.80,148.20
03/18/2013,1400,148.00,149.70,147.90,148.50
03/18/2013,1500,148.50,149.10,147.80,148.80
03/18/2013,1600,148.90,149.20,148.30,148.80
03/18/2013,1700,148.80,150.20,147.20,149.10
03/18/2013,1800,149.10,149.20,147.70,148.80
03/18/2013,1900,148.80,149.60,147.60,148.70
03/18/2013,2000,148.80,149.60,147.40,147.60
03/18/2013,2020,147.70,147.90,147.40,147.60
03/19/2013,300,148.20,149.50,148.10,149.50
03/19/2013,400,149.50,149.70,148.80,148.90
03/19/2013,500,149.20,150.10,149.10,150.10
03/19/2013,600,150.10,150.60,149.30,149.30
03/19/2013,700,149.20,149.40,148.60,148.60
03/19/2013,800,148.50,148.70,148.10,148.10
03/19/2013,900,148.10,148.60,147.60,148.40
03/19/2013,1000,148.40,148.80,148.00,148.50
03/19/2013,1100,148.60,148.90,148.10,148.10
03/19/2013,1200,148.10,148.90,148.10,148.80
03/19/2013,1300,148.80,149.10,148.40,148.80
03/19/2013,1400,148.80,149.10,148.80,149.00
03/19/2013,1500,149.00,149.10,146.90,147.60
03/19/2013,1600,147.50,148.10,146.70,147.50
03/19/2013,1700,147.60,149.90,147.30,149.60
03/19/2013,1800,149.60,151.30,148.90,150.80
03/19/2013,1900,150.70,151.00,149.10,149.20
03/19/2013,2000,149.20,149.30,148.30,148.80
03/19/2013,2020,148.90,150.20,148.90,149.90
03/20/2013,300,147.80,147.80,147.40,147.60
03/20/2013,400,147.60,149.80,147.50,149.70
03/20/2013,500,149.70,149.90,149.00,149.90
03/20/2013,600,149.90,150.10,149.70,149.90
03/20/2013,700,149.70,149.70,148.90,149.10
03/20/2013,800,149.10,149.40,148.90,149.30
03/20/2013,900,149.30,149.70,148.60,149.60
03/20/2013,1000,149.60,149.60,148.90,149.20
03/20/2013,1100,149.20,149.70,149.10,149.30
03/20/2013,1200,149.30,149.90,148.40,149.70
03/20/2013,1300,149.40,150.00,149.40,149.80
03/20/2013,1400,149.60,150.30,149.50,149.90
03/20/2013,1500,149.90,150.30,149.10,149.10
03/20/2013,1600,149.10,149.10,147.60,148.50
03/20/2013,1700,148.60,148.90,145.60,146.20
03/20/2013,1800,146.10,148.70,146.00,147.90
03/20/2013,1900,147.70,147.90,146.50,146.50
03/20/2013,2000,146.50,147.00,146.00,146.60
03/20/2013,2020,146.60,147.00,146.00,146.50
03/21/2013,300,149.30,149.80,148.70,149.70
03/21/2013,400,149.70,151.80,149.70,151.10
03/21/2013,500,151.20,151.20,150.50,151.10
03/21/2013,600,151.10,151.10,150.50,150.80
03/21/2013,700,150.90,150.90,150.00,150.30
03/21/2013,800,150.50,150.60,149.90,149.90
03/21/2013,900,149.90,150.00,149.40,149.60
03/21/2013,1000,149.50,150.50,149.40,150.00
03/21/2013,1100,150.00,151.10,150.00,150.90
03/21/2013,1200,150.80,151.20,150.80,151.10
03/21/2013,1300,151.00,151.10,150.40,150.60
03/21/2013,1400,150.50,150.70,150.10,150.30
03/21/2013,1500,150.30,150.30,149.40,149.60
03/21/2013,1600,149.60,149.90,149.10,149.50
03/21/2013,1700,149.40,151.30,149.10,151.10
03/21/2013,1800,151.10,154.30,151.00,153.70
03/21/2013,1900,153.70,154.30,153.20,153.50
03/21/2013,2000,153.60,157.50,153.50,154.60
03/21/2013,2020,154.50,155.60,154.50,155.10
03/22/2013,300,157.60,157.70,155.20,155.80
03/22/2013,400,155.90,155.90,153.90,154.00
03/22/2013,500,154.10,155.00,154.10,155.00
03/22/2013,600,155.00,155.20,154.50,154.50
03/22/2013,700,154.60,154.60,154.30,154.30
03/22/2013,800,154.40,154.60,154.00,154.20
03/22/2013,900,154.10,155.50,154.00,154.50
03/22/2013,1000,154.80,154.80,154.20,154.50
03/22/2013,1100,154.50,154.60,154.30,154.40
03/22/2013,1200,154.40,155.40,154.30,155.40
03/22/2013,1300,155.40,156.20,155.30,155.90
03/22/2013,1400,155.90,157.40,155.90,157.00
03/22/2013,1500,156.90,157.40,155.60,155.80
03/22/2013,1600,155.90,156.50,155.40,155.40
03/22/2013,1700,155.40,156.00,151.90,153.50
03/22/2013,1800,153.50,154.40,151.70,153.90
03/22/2013,1900,153.90,155.00,153.00,154.20
03/22/2013,2000,154.30,155.20,153.70,153.90
03/22/2013,2020,153.90,154.20,153.00,153.80
03/25/2013,300,153.80,153.80,152.30,152.70
03/25/2013,400,152.70,152.90,151.90,152.80
03/25/2013,500,152.60,152.80,151.90,152.20
03/25/2013,600,152.20,152.40,151.90,152.00
03/25/2013,700,152.20,152.40,152.10,152.40
03/25/2013,800,152.40,152.40,152.10,152.40
03/25/2013,900,152.40,152.60,152.30,152.60
03/25/2013,1000,152.40,152.70,152.30,152.60
03/25/2013,1100,152.40,152.40,151.90,151.90
03/25/2013,1200,151.90,151.90,151.00,151.20
03/25/2013,1300,151.30,152.10,150.90,151.70
03/25/2013,1400,151.70,152.30,151.60,151.80
03/25/2013,1500,151.80,152.70,151.60,151.90
03/25/2013,1600,151.80,152.30,151.10,151.80
03/25/2013,1700,151.80,154.80,150.80,154.20
03/25/2013,1800,154.20,154.70,152.50,154.10
03/25/2013,1900,154.20,156.60,154.10,155.20
03/25/2013,2000,155.20,155.20,151.80,152.90
03/25/2013,2020,153.00,154.10,152.90,153.80
03/26/2013,300,153.00,153.20,153.00,153.10
03/26/2013,400,153.10,153.80,152.20,152.50
03/26/2013,500,152.40,153.00,152.40,152.80
03/26/2013,600,152.70,152.90,152.70,152.80
03/26/2013,700,153.00,153.00,152.50,152.50
03/26/2013,800,152.70,152.90,152.30,152.50
03/26/2013,900,152.40,152.60,152.10,152.40
03/26/2013,1000,152.40,152.60,152.20,152.40
03/26/2013,1100,152.40,152.50,152.20,152.20
03/26/2013,1200,152.10,153.20,152.10,153.00
03/26/2013,1300,152.90,153.60,152.90,153.60
03/26/2013,1400,153.50,153.70,153.20,153.20
03/26/2013,1500,153.50,153.70,152.90,153.30
03/26/2013,1600,153.30,154.60,152.90,153.40
03/26/2013,1700,153.40,154.50,152.90,154.30
03/26/2013,1800,154.30,154.80,152.80,154.50
03/26/2013,1900,154.50,155.60,154.40,154.60
03/26/2013,2000,154.60,154.70,153.70,154.10
03/26/2013,2020,154.10,154.40,153.90,154.20
03/27/2013,300,154.90,155.40,154.90,155.20
03/27/2013,400,155.20,155.40,154.40,154.60
03/27/2013,500,154.50,154.70,154.10,154.50
03/27/2013,600,154.50,155.30,154.50,154.60
03/27/2013,700,154.70,154.70,154.40,154.40
03/27/2013,800,154.30,154.70,154.20,154.50
03/27/2013,900,154.50,155.20,154.40,154.90
03/27/2013,1000,155.20,155.40,154.70,154.80
03/27/2013,1100,154.80,155.00,154.20,154.40
03/27/2013,1200,154.40,154.80,154.30,154.50
03/27/2013,1300,154.50,155.70,154.30,155.30
03/27/2013,1400,155.10,157.00,155.10,155.90
03/27/2013,1500,156.10,156.20,155.60,156.10
03/27/2013,1600,156.10,156.40,154.50,154.70
03/27/2013,1700,154.50,155.80,153.90,155.20
03/27/2013,1800,155.20,155.20,154.10,155.10
03/27/2013,1900,155.10,159.10,155.00,159.00
03/27/2013,2000,158.90,159.30,158.10,159.10
03/27/2013,2020,159.10,159.30,158.00,158.40
03/28/2013,300,158.20,158.80,158.10,158.60
03/28/2013,400,158.40,158.60,156.60,156.60
03/28/2013,500,156.80,157.90,156.60,157.30
03/28/2013,600,157.50,157.70,156.70,156.80
03/28/2013,700,157.00,157.30,156.50,156.70
03/28/2013,800,156.70,157.10,156.70,156.80
03/28/2013,900,157.00,157.60,156.60,157.30
03/28/2013,1000,157.30,157.70,156.90,157.70
03/28/2013,1100,157.70,158.20,157.60,157.90
03/28/2013,1200,157.80,158.30,157.60,158.00
03/28/2013,1300,158.10,158.70,157.80,158.40
03/28/2013,1400,158.30,159.10,158.30,158.90
03/28/2013,1500,158.70,159.10,158.10,158.50
03/28/2013,1600,158.50,158.90,157.70,157.80
03/28/2013,1700,157.70,161.90,157.60,160.20
03/28/2013,1800,160.20,161.20,157.10,160.80
03/28/2013,1900,160.90,161.10,138.90,142.80
03/28/2013,2000,142.70,143.50,140.10,140.90
03/28/2013,2020,140.90,142.70,140.60,141.40
04/01/2013,300,140.40,140.60,139.40,139.50
04/01/2013,400,139.70,141.20,138.40,140.60
04/01/2013,500,140.30,140.40,138.90,138.90
04/01/2013,600,138.90,140.50,138.70,140.00
04/01/2013,700,140.10,140.20,139.90,140.20
04/01/2013,800,140.10,140.20,139.70,139.80
04/01/2013,900,139.60,140.10,138.50,138.50
04/01/2013,1000,138.60,138.60,137.40,137.60
04/01/2013,1100,137.80,138.00,137.40,137.90
04/01/2013,1200,137.70,137.80,136.20,136.40
04/01/2013,1300,136.50,136.70,134.10,134.30
04/01/2013,1400,134.30,135.10,134.30,135.00
04/01/2013,1500,134.90,136.60,134.70,136.30
04/01/2013,1600,136.30,138.10,136.30,136.40
04/01/2013,1700,136.50,136.50,133.40,133.80
04/01/2013,1800,133.80,134.60,133.30,133.90
04/01/2013,1900,133.90,134.50,131.90,132.40
04/01/2013,2000,132.40,132.70,131.30,131.70
04/01/2013,2020,131.80,132.70,131.60,132.10
04/02/2013,300,134.60,136.10,134.60,135.90
04/02/2013,400,135.90,137.20,135.70,136.90
04/02/2013,500,136.80,137.20,136.70,137.00
04/02/2013,600,137.00,137.30,136.40,136.40
04/02/2013,700,136.40,136.60,135.90,136.00
04/02/2013,800,136.00,136.80,135.70,136.50
04/02/2013,900,136.40,136.60,134.20,136.20
04/02/2013,1000,136.10,136.60,135.90,136.40
04/02/2013,1100,136.40,136.50,134.90,135.20
04/02/2013,1200,135.30,137.70,135.30,137.30
04/02/2013,1300,137.30,138.10,137.30,137.70
04/02/2013,1400,137.80,138.20,137.20,137.50
04/02/2013,1500,137.50,137.60,137.00,137.20
04/02/2013,1600,137.20,138.80,137.10,138.60
04/02/2013,1700,138.60,139.30,135.10,135.30
04/02/2013,1800,135.30,136.60,135.10,135.20
04/02/2013,1900,135.20,136.00,134.10,134.60
04/02/2013,2000,134.60,135.70,134.30,135.50
04/02/2013,2020,135.40,138.10,135.40,137.60
04/03/2013,300,136.10,136.50,134.30,134.60
04/03/2013,400,134.40,135.10,133.40,134.10
04/03/2013,500,134.10,135.10,133.80,134.50
04/03/2013,600,134.40,134.40,132.90,133.30
04/03/2013,700,133.20,133.40,132.90,132.90
04/03/2013,800,133.10,134.20,133.00,133.90
04/03/2013,900,133.90,134.50,132.90,133.80
04/03/2013,1000,133.70,134.90,133.60,134.70
04/03/2013,1100,134.80,135.10,134.50,134.60
04/03/2013,1200,134.70,136.50,134.70,135.90
04/03/2013,1300,135.80,136.20,134.90,134.90
04/03/2013,1400,134.90,135.00,134.30,134.30
04/03/2013,1500,134.40,135.00,133.60,134.90
04/03/2013,1600,134.70,135.40,134.20,134.60
04/03/2013,1700,134.40,134.50,132.10,132.30
04/03/2013,1800,132.40,132.80,131.10,132.40
04/03/2013,1900,132.40,132.40,130.00,130.80
04/03/2013,2000,130.80,131.90,130.70,131.50
04/03/2013,2020,131.60,133.00,131.40,132.50
04/04/2013,300,133.50,133.80,133.10,133.30
04/04/2013,400,133.20,133.20,132.00,132.70
04/04/2013,500,132.70,132.70,131.50,132.00
04/04/2013,600,131.80,132.50,131.80,132.40
04/04/2013,700,132.40,132.40,132.20,132.20
04/04/2013,800,132.10,132.90,132.10,132.40
04/04/2013,900,132.40,132.90,131.60,131.60
04/04/2013,1000,131.50,132.50,131.50,131.70
04/04/2013,1100,131.60,132.00,131.30,131.70
04/04/2013,1200,131.50,132.00,131.30,132.00
04/04/2013,1300,132.20,132.40,131.80,132.40
04/04/2013,1400,132.50,132.50,131.10,131.80
04/04/2013,1500,131.70,132.00,130.20,130.20
04/04/2013,1600,130.20,130.90,129.90,130.80
04/04/2013,1700,130.80,131.30,129.70,129.90
04/04/2013,1800,129.90,131.40,129.50,131.10
04/04/2013,1900,131.20,131.20,129.10,129.40
04/04/2013,2000,129.40,129.80,128.30,129.50
04/04/2013,2020,129.50,130.90,128.80,130.60
04/05/2013,300,130.80,130.90,130.20,130.60
04/05/2013,400,130.40,130.40,129.50,129.60
04/05/2013,500,129.70,129.70,128.90,128.90
04/05/2013,600,129.00,129.80,128.90,129.70
04/05/2013,700,129.80,129.80,129.00,129.10
04/05/2013,800,129.00,129.10,128.90,129.10
04/05/2013,900,129.10,129.50,128.50,129.40
04/05/2013,1000,129.50,129.80,129.30,129.60
04/05/2013,1100,129.70,129.80,129.10,129.10
04/05/2013,1200,129.10,129.20,127.90,128.30
04/05/2013,1300,128.30,129.10,127.90,128.70
04/05/2013,1400,128.70,129.10,127.70,127.90
04/05/2013,1500,127.70,127.90,127.40,127.90
04/05/2013,1600,127.90,128.20,127.50,128.00
04/05/2013,1700,127.90,128.60,126.90,127.30
04/05/2013,1800,127.30,127.70,126.90,127.00
04/05/2013,1900,127.00,127.20,125.60,125.70
04/05/2013,2000,125.70,127.10,125.20,126.00
04/05/2013,2020,126.10,126.30,125.50,125.60
04/08/2013,300,126.20,126.50,125.20,125.80
04/08/2013,400,125.80,131.40,125.70,130.70
04/08/2013,500,130.70,130.90,129.80,130.70
04/08/2013,600,130.70,131.00,129.60,130.30
04/08/2013,700,130.40,130.90,130.30,130.60
04/08/2013,800,130.70,130.90,130.20,130.20
04/08/2013,900,130.20,130.80,129.20,130.50
04/08/2013,1000,130.40,130.50,129.70,129.80
04/08/2013,1100,129.70,129.70,129.10,129.60
04/08/2013,1200,129.60,130.10,129.50,130.10
04/08/2013,1300,130.20,131.40,130.10,131.20
04/08/2013,1400,131.10,131.30,130.20,130.70
04/08/2013,1500,130.70,130.70,128.90,129.00
04/08/2013,1600,129.50,129.70,127.60,128.60
04/08/2013,1700,128.70,130.40,128.40,129.40
04/08/2013,1800,129.30,129.40,127.20,127.40
04/08/2013,1900,127.40,127.70,126.60,127.00
04/08/2013,2000,127.00,128.30,126.80,127.90
04/08/2013,2020,128.00,129.40,127.90,127.90
04/09/2013,300,128.40,128.50,127.70,127.90
04/09/2013,400,127.90,130.20,127.90,130.20
04/09/2013,500,130.20,130.70,129.90,129.90
04/09/2013,600,129.80,130.00,128.70,129.00
04/09/2013,700,129.10,129.60,129.00,129.30
04/09/2013,800,129.40,130.20,129.30,129.40
04/09/2013,900,129.40,129.70,128.00,128.50
04/09/2013,1000,128.70,128.80,126.90,127.10
04/09/2013,1100,127.00,127.20,126.30,127.00
04/09/2013,1200,126.80,127.80,126.40,127.10
04/09/2013,1300,127.00,127.90,127.00,127.30
04/09/2013,1400,127.20,127.60,126.40,126.80
04/09/2013,1500,126.70,127.30,126.50,127.00
04/09/2013,1600,126.90,128.60,126.40,127.60
04/09/2013,1700,127.40,130.30,126.80,130.00
04/09/2013,1800,129.90,130.00,127.40,128.60
04/09/2013,1900,128.60,131.90,128.50,131.50
04/09/2013,2000,131.60,132.20,130.10,130.50
04/09/2013,2020,130.60,131.10,129.30,129.70
04/10/2013,300,129.40,129.60,127.90,128.00
04/10/2013,400,128.00,128.60,127.70,128.10
04/10/2013,500,128.30,128.40,127.90,128.20
04/10/2013,600,128.00,128.30,127.80,128.30
04/10/2013,700,128.30,128.40,127.90,128.20
04/10/2013,800,128.20,128.40,127.70,128.40
04/10/2013,900,128.30,128.90,128.30,128.70
04/10/2013,1000,128.70,128.80,128.30,128.40
04/10/2013,1100,128.40,128.90,128.40,128.60
04/10/2013,1200,128.60,128.90,128.40,128.80
04/10/2013,1300,128.70,129.00,128.70,128.90
04/10/2013,1400,128.80,129.40,128.70,129.00
04/10/2013,1500,129.00,129.90,128.80,129.80
04/10/2013,1600,129.80,130.50,127.50,129.00
04/10/2013,1700,128.90,130.80,128.20,129.40
04/10/2013,1800,129.40,130.80,129.00,129.00
04/10/2013,1900,129.80,135.80,125.40,127.70
04/10/2013,2000,127.60,129.30,127.40,128.90
04/10/2013,2020,128.90,128.90,127.30,127.60
04/11/2013,300,127.60,127.70,126.10,126.20
04/11/2013,400,126.40,126.70,125.90,126.10
04/11/2013,500,126.10,126.20,124.90,125.00
04/11/2013,600,124.90,125.00,124.70,124.90
04/11/2013,700,124.80,125.00,124.70,124.80
04/11/2013,800,124.90,124.90,124.70,124.80
04/11/2013,900,124.80,125.90,124.70,125.90
04/11/2013,1000,125.70,126.50,125.30,126.50
04/11/2013,1100,126.50,126.50,125.70,125.90
04/11/2013,1200,125.90,126.50,125.70,126.30
04/11/2013,1300,126.40,126.90,126.00,126.60
04/11/2013,1400,126.70,127.30,126.50,127.30
04/11/2013,1500,127.30,129.90,126.80,129.60
04/11/2013,1600,129.50,134.00,129.40,132.80
04/11/2013,1700,132.90,133.20,130.00,130.50
04/11/2013,1800,130.50,130.80,128.40,130.50
04/11/2013,1900,130.40,131.10,129.90,130.50
04/11/2013,2000,130.60,131.00,129.70,130.60
04/11/2013,2020,130.50,130.90,129.40,129.70
04/12/2013,300,129.90,130.70,129.70,129.90
04/12/2013,400,130.10,130.10,129.30,129.70
04/12/2013,500,129.70,131.70,129.70,131.20
04/12/2013,600,131.30,131.60,131.10,131.50
04/12/2013,700,131.60,131.70,131.00,131.30
04/12/2013,800,131.30,131.30,130.90,131.20
04/12/2013,900,131.30,132.70,131.30,132.50
04/12/2013,1000,132.50,133.50,132.20,133.30
04/12/2013,1100,133.20,133.50,132.90,133.20
04/12/2013,1200,133.30,133.90,133.30,133.60
04/12/2013,1300,133.30,134.50,133.30,134.10
04/12/2013,1400,134.00,134.20,132.80,132.90
04/12/2013,1500,133.10,133.40,132.50,133.00
04/12/2013,1600,133.40,134.40,132.90,133.50
04/12/2013,1700,133.50,138.20,132.90,137.00
04/12/2013,1800,137.00,137.10,134.90,135.60
04/12/2013,1900,135.60,135.70,134.50,135.00
04/12/2013,2000,135.10,135.40,133.70,135.00
04/12/2013,2020,134.90,135.60,134.30,135.20
04/15/2013,300,136.90,136.90,133.60,135.00
04/15/2013,400,134.90,136.30,134.30,136.20
04/15/2013,500,136.10,136.40,135.40,135.80
04/15/2013,600,135.80,135.80,133.90,134.40
04/15/2013,700,134.20,134.70,134.10,134.50
04/15/2013,800,134.50,135.20,134.20,134.40
04/15/2013,900,134.50,134.90,133.40,134.80
04/15/2013,1000,134.30,134.70,133.90,134.30
04/15/2013,1100,134.30,135.20,134.10,134.20
04/15/2013,1200,134.10,134.30,133.60,133.60
04/15/2013,1300,133.90,134.10,132.90,133.70
04/15/2013,1400,133.80,133.90,131.10,131.10
04/15/2013,1500,131.10,131.70,130.20,130.30
04/15/2013,1600,130.50,133.80,128.20,133.30
04/15/2013,1700,133.20,134.40,131.60,134.00
04/15/2013,1800,134.00,135.80,132.20,132.80
04/15/2013,1900,132.80,132.80,127.70,128.30
04/15/2013,2000,128.30,131.30,128.30,131.00
04/15/2013,2020,130.90,130.90,127.20,128.60
04/16/2013,300,128.20,128.20,126.90,127.60
04/16/2013,400,127.60,130.30,126.90,130.00
04/16/2013,500,130.10,131.10,130.00,131.10
04/16/2013,600,131.10,131.10,130.10,131.10
04/16/2013,700,131.20,131.60,131.00,131.50
04/16/2013,800,131.60,131.90,131.10,131.40
04/16/2013,900,131.50,131.70,131.10,131.40
04/16/2013,1000,131.40,131.60,130.90,131.20
04/16/2013,1100,131.10,131.10,130.40,130.60
04/16/2013,1200,130.50,132.30,130.40,131.90
04/16/2013,1300,131.90,133.20,131.70,132.60
04/16/2013,1400,132.40,133.30,131.70,131.70
04/16/2013,1500,131.70,133.10,131.50,132.80
04/16/2013,1600,132.40,133.70,131.60,133.50
04/16/2013,1700,133.50,135.90,133.50,134.30
04/16/2013,1800,134.30,138.00,134.30,137.30
04/16/2013,1900,137.40,137.90,136.30,137.80
04/16/2013,2000,137.90,138.60,135.50,136.00
04/16/2013,2020,135.90,136.90,135.10,136.00
04/17/2013,300,135.90,136.30,135.30,135.80
04/17/2013,400,136.10,137.50,136.00,137.20
04/17/2013,500,137.20,137.40,137.10,137.20
04/17/2013,600,137.30,137.60,136.70,137.30
04/17/2013,700,137.20,137.40,136.80,137.00
04/17/2013,800,137.10,137.50,136.50,137.30
04/17/2013,900,137.40,137.60,137.10,137.50
04/17/2013,1000,137.30,137.50,137.10,137.10
04/17/2013,1100,137.10,137.80,137.00,137.50
04/17/2013,1200,137.50,138.60,137.50,138.30
04/17/2013,1300,138.30,139.20,138.20,138.40
04/17/2013,1400,138.40,138.50,137.20,137.90
04/17/2013,1500,137.90,139.70,136.90,139.40
04/17/2013,1600,139.70,140.60,138.60,139.00
04/17/2013,1700,138.90,139.80,137.40,138.40
04/17/2013,1800,138.50,139.90,138.50,139.10
04/17/2013,1900,139.10,141.60,138.80,140.90
04/17/2013,2000,140.90,143.70,140.70,141.60
04/17/2013,2020,141.50,142.60,140.30,142.00
04/18/2013,300,141.90,143.00,141.80,142.50
04/18/2013,400,142.40,143.90,142.00,143.90
04/18/2013,500,143.90,145.10,143.80,145.10
04/18/2013,600,145.20,145.30,144.90,145.20
04/18/2013,700,145.10,145.20,144.90,145.20
04/18/2013,800,145.20,145.80,145.00,145.80
04/18/2013,900,145.90,146.10,145.50,146.00
04/18/2013,1000,145.70,146.50,145.70,146.20
04/18/2013,1100,146.10,146.40,145.60,145.70
04/18/2013,1200,145.90,146.70,145.80,146.50
04/18/2013,1300,146.40,147.80,146.40,147.80
04/18/2013,1400,147.80,149.20,147.60,148.50
04/18/2013,1500,148.40,148.60,147.40,148.40
04/18/2013,1600,148.40,152.10,147.80,151.30
04/18/2013,1700,151.20,151.90,149.00,151.70
04/18/2013,1800,151.80,151.90,147.30,148.00
04/18/2013,1900,148.00,148.30,146.20,147.80
04/18/2013,2000,147.80,148.20,145.10,146.10
04/18/2013,2020,146.00,146.60,143.90,146.30
04/19/2013,300,146.50,146.90,146.20,146.60
04/19/2013,400,146.10,147.90,145.90,147.90
04/19/2013,500,147.80,148.20,147.40,147.40
04/19/2013,600,147.40,148.30,147.40,147.80
04/19/2013,700,147.70,148.10,147.60,147.60
04/19/2013,800,147.70,148.90,147.70,148.90
04/19/2013,900,149.00,149.80,147.20,147.80
04/19/2013,1000,147.60,149.10,147.20,147.90
04/19/2013,1100,148.00,148.40,147.20,147.20
04/19/2013,1200,147.50,147.70,146.60,146.80
04/19/2013,1300,147.00,147.00,145.90,146.10
04/19/2013,1400,146.30,147.20,146.20,147.20
04/19/2013,1500,147.40,147.80,146.60,146.60
04/19/2013,1600,147.10,149.60,146.10,149.30
04/19/2013,1700,149.30,149.70,145.00,145.20
04/19/2013,1800,145.10,145.50,143.40,144.80
04/19/2013,1900,144.80,148.10,144.20,147.00
04/19/2013,2000,147.30,148.50,146.10,148.20
04/19/2013,2020,148.00,148.20,146.80,147.10
04/22/2013,300,145.90,147.00,144.90,146.90
04/22/2013,400,147.30,147.30,145.40,145.40
04/22/2013,500,145.30,146.00,145.30,146.00
04/22/2013,600,145.60,146.30,145.60,146.30
04/22/2013,700,146.30,146.60,146.30,146.50
04/22/2013,800,146.30,146.70,146.30,146.70
04/22/2013,900,146.70,146.80,145.50,145.50
04/22/2013,1000,145.90,146.70,145.90,146.70
04/22/2013,1100,146.50,147.10,146.40,146.70
04/22/2013,1200,146.60,146.80,146.30,146.80
04/22/2013,1300,146.80,147.20,146.60,147.20
04/22/2013,1400,147.00,147.40,146.90,146.90
04/22/2013,1500,147.20,147.20,146.50,146.90
04/22/2013,1600,146.60,146.90,142.70,143.70
04/22/2013,1700,143.40,145.60,143.10,145.10
04/22/2013,1800,145.10,145.20,142.60,142.90
04/22/2013,1900,143.00,144.10,142.60,144.00
04/22/2013,2000,144.10,144.60,143.20,144.10
04/22/2013,2020,144.20,145.60,143.50,145.20
04/23/2013,300,145.40,146.90,145.40,146.70
04/23/2013,400,146.70,147.90,146.50,147.70
04/23/2013,500,147.70,148.10,147.50,148.10
04/23/2013,600,147.90,148.10,147.50,148.10
04/23/2013,700,148.20,148.50,148.10,148.50
04/23/2013,800,148.60,149.50,148.30,149.10
04/23/2013,900,148.90,149.10,148.40,149.10
04/23/2013,1000,149.20,149.90,148.80,149.50
04/23/2013,1100,148.90,149.10,146.80,147.40
04/23/2013,1200,147.20,148.40,147.20,148.40
04/23/2013,1300,148.20,148.30,147.20,148.00
04/23/2013,1400,148.20,148.50,147.90,148.10
04/23/2013,1500,148.10,148.10,146.80,147.90
04/23/2013,1600,147.80,150.80,147.60,148.90
04/23/2013,1700,148.80,150.60,147.40,148.70
04/23/2013,1800,148.90,151.00,148.70,150.40
04/23/2013,1900,150.40,150.50,149.00,149.50
04/23/2013,2000,149.60,149.90,147.00,147.20
04/23/2013,2020,147.30,147.70,145.40,145.50
04/24/2013,300,146.00,146.80,145.70,146.80
04/24/2013,400,146.80,148.70,145.50,146.60
04/24/2013,500,146.30,147.00,145.70,147.00
04/24/2013,600,147.20,147.20,146.20,146.20
04/24/2013,700,146.70,146.90,146.60,146.90
04/24/2013,800,146.90,148.40,146.10,146.30
04/24/2013,900,146.10,147.00,145.90,146.20
04/24/2013,1000,146.70,146.80,146.30,146.30
04/24/2013,1100,146.20,147.20,146.20,147.00
04/24/2013,1200,147.10,148.20,147.10,148.20
04/24/2013,1300,148.20,148.90,147.70,148.10
04/24/2013,1400,148.00,148.60,148.00,148.40
04/24/2013,1500,148.00,148.40,147.70,147.80
04/24/2013,1600,148.20,149.50,147.10,147.90
04/24/2013,1700,148.30,148.50,143.60,146.10
04/24/2013,1800,146.10,146.10,142.90,143.20
04/24/2013,1900,143.30,143.60,141.90,141.90
04/24/2013,2000,141.90,142.10,139.90,141.20
04/24/2013,2020,141.30,141.70,140.40,140.80
04/25/2013,300,140.90,142.10,140.50,141.10
04/25/2013,400,141.40,142.90,140.90,142.60
04/25/2013,500,142.90,143.60,142.60,143.60
04/25/2013,600,143.10,143.30,142.70,142.70
04/25/2013,700,142.60,142.60,142.40,142.40
04/25/2013,800,142.40,143.00,142.10,142.50
04/25/2013,900,142.70,143.90,142.70,143.90
04/25/2013,1000,143.80,144.00,143.20,144.00
04/25/2013,1100,143.70,143.90,143.30,143.60
04/25/2013,1200,143.90,143.90,143.50,143.80
04/25/2013,1300,143.90,144.40,143.60,144.20
04/25/2013,1400,144.20,144.40,143.50,143.80
04/25/2013,1500,143.90,143.90,142.00,143.10
04/25/2013,1600,142.90,144.40,142.00,143.60
04/25/2013,1700,143.60,147.90,142.60,146.50
04/25/2013,1800,146.70,147.70,145.70,146.30
04/25/2013,1900,146.80,147.80,146.70,147.40
04/25/2013,2000,147.30,149.00,146.90,147.90
04/25/2013,2020,147.90,149.40,147.90,149.40
04/26/2013,300,149.10,149.80,147.90,149.70
04/26/2013,400,149.70,150.00,149.30,149.70
04/26/2013,500,149.80,150.30,149.40,149.40
04/26/2013,600,149.60,149.80,149.00,149.60
04/26/2013,700,149.80,150.10,149.70,150.00
04/26/2013,800,149.80,150.30,149.40,149.40
04/26/2013,900,149.40,149.60,148.20,148.90
04/26/2013,1000,149.20,150.60,149.20,149.40
04/26/2013,1100,149.40,149.60,148.80,149.50
04/26/2013,1200,149.60,149.60,149.00,149.40
04/26/2013,1300,149.40,150.10,149.20,150.10
04/26/2013,1400,150.00,150.10,148.70,148.90
04/26/2013,1500,149.00,149.00,148.10,148.30
04/26/2013,1600,149.10,150.30,148.20,149.80
04/26/2013,1700,149.80,150.80,147.70,148.00
04/26/2013,1800,148.00,153.00,148.00,152.10
04/26/2013,1900,152.10,154.40,152.00,153.70
04/26/2013,2000,153.80,154.40,151.80,152.80
04/26/2013,2020,152.80,154.40,152.50,154.20
04/29/2013,300,153.80,154.90,153.20,154.30
04/29/2013,400,154.20,154.80,154.10,154.80
04/29/2013,500,154.80,154.90,154.70,154.90
04/29/2013,600,154.90,154.90,154.80,154.90
04/29/2013,700,154.90,155.20,154.80,155.20
04/29/2013,800,155.20,155.20,155.10,155.20
04/29/2013,900,155.20,155.30,154.80,155.30
04/29/2013,1000,155.20,155.40,154.70,155.40
04/29/2013,1100,155.40,155.60,155.00,155.40
04/29/2013,1200,155.50,155.70,155.20,155.70
04/29/2013,1300,155.70,155.90,155.50,155.70
04/29/2013,1400,155.70,156.40,155.60,156.30
04/29/2013,1500,156.20,156.40,154.80,155.00
04/29/2013,1600,155.00,156.40,154.50,155.50
04/29/2013,1700,155.50,157.40,154.70,157.00
04/29/2013,1800,157.00,164.50,156.80,162.40
04/29/2013,1900,162.50,163.90,161.60,163.80
04/29/2013,2000,163.80,165.60,163.50,165.30
04/29/2013,2020,165.30,166.50,163.10,166.00
04/30/2013,300,165.50,168.20,165.20,167.60
04/30/2013,400,167.60,168.30,167.20,168.20
04/30/2013,500,168.20,168.80,167.70,168.70
04/30/2013,600,168.70,168.90,168.60,168.80
04/30/2013,700,168.90,168.90,168.70,168.90
04/30/2013,800,168.80,169.10,168.80,169.00
04/30/2013,900,169.00,170.60,168.70,170.40
04/30/2013,1000,170.50,171.70,170.20,171.60
04/30/2013,1100,171.70,171.80,170.30,170.80
04/30/2013,1200,170.80,171.50,170.60,171.20
04/30/2013,1300,171.30,171.60,170.80,171.40
04/30/2013,1400,171.40,171.50,168.70,168.80
04/30/2013,1500,168.80,169.60,168.10,168.80
04/30/2013,1600,168.50,168.90,164.50,166.60
04/30/2013,1700,166.60,169.90,166.30,168.70
04/30/2013,1800,168.80,169.40,166.20,166.70
04/30/2013,1900,166.70,167.10,163.60,165.30
04/30/2013,2000,165.30,166.40,163.30,164.00
04/30/2013,2020,164.00,165.30,162.20,162.70
05/01/2013,300,162.80,163.80,162.10,163.60
05/01/2013,400,163.40,164.00,163.40,163.80
05/01/2013,500,163.80,164.00,163.60,164.00
05/01/2013,600,163.90,164.00,163.80,163.80
05/01/2013,700,163.80,163.90,163.70,163.80
05/01/2013,800,163.90,164.10,163.70,164.10
05/01/2013,900,164.10,164.50,164.00,164.00
05/01/2013,1000,164.10,164.20,162.50,163.30
05/01/2013,1100,163.40,163.80,163.00,163.70
05/01/2013,1200,163.80,163.90,162.80,162.90
05/01/2013,1300,162.80,162.90,160.60,160.80
05/01/2013,1400,160.70,161.10,159.60,159.60
05/01/2013,1500,159.60,159.70,156.40,157.50
05/01/2013,1600,158.00,158.80,155.70,158.70
05/01/2013,1700,158.70,158.70,152.60,152.90
05/01/2013,1800,152.80,156.90,152.60,156.60
05/01/2013,1900,156.50,157.30,154.80,156.10
05/01/2013,2000,156.10,156.60,154.60,155.30
05/01/2013,2020,155.20,155.90,152.70,153.20
05/02/2013,300,153.60,155.10,153.00,154.50
05/02/2013,400,154.20,155.70,153.10,153.80
05/02/2013,500,153.80,154.60,153.50,154.20
05/02/2013,600,154.30,154.40,153.20,153.60
05/02/2013,700,153.60,154.20,153.50,154.10
05/02/2013,800,154.10,154.80,154.10,154.70
05/02/2013,900,154.80,155.90,154.10,155.40
05/02/2013,1000,155.40,156.20,155.10,156.00
05/02/2013,1100,156.10,156.80,155.90,156.80
05/02/2013,1200,156.60,157.30,156.40,156.70
05/02/2013,1300,156.70,157.20,155.60,157.10
05/02/2013,1400,157.20,157.90,156.20,156.20
05/02/2013,1500,156.40,156.70,155.10,155.60
05/02/2013,1600,155.60,156.10,153.70,155.50
05/02/2013,1700,155.50,158.00,155.00,156.80
05/02/2013,1800,156.80,157.80,153.90,155.20
05/02/2013,1900,155.30,155.30,153.30,154.20
05/02/2013,2000,154.30,156.30,153.70,155.30
05/02/2013,2020,155.30,156.10,154.10,156.10
05/03/2013,300,155.70,156.50,155.40,156.50
05/03/2013,400,156.50,156.90,156.20,156.90
05/03/2013,500,156.80,156.80,156.30,156.80
05/03/2013,600,156.70,157.10,156.40,156.80
05/03/2013,700,156.90,157.10,156.70,157.00
05/03/2013,800,157.00,157.30,156.70,157.00
05/03/2013,900,157.00,157.30,156.10,156.20
05/03/2013,1000,156.30,156.40,155.30,155.60
05/03/2013,1100,155.80,156.10,155.60,156.00
05/03/2013,1200,156.00,156.10,155.70,156.10
05/03/2013,1300,156.20,157.30,156.20,157.10
05/03/2013,1400,157.10,157.10,155.20,155.20
05/03/2013,1500,155.10,156.70,154.70,156.70
05/03/2013,1600,156.70,159.20,155.40,157.20
05/03/2013,1700,157.20,162.40,156.80,161.20
05/03/2013,1800,161.30,161.90,159.60,161.00
05/03/2013,1900,161.00,162.90,160.40,162.80
05/03/2013,2000,162.90,162.90,158.70,158.80
05/03/2013,2020,158.90,159.00,155.10,155.50
05/06/2013,300,154.10,156.10,153.10,155.90
05/06/2013,400,156.00,156.70,155.50,156.40
05/06/2013,500,156.30,156.90,156.10,156.80
05/06/2013,600,156.70,157.10,156.20,157.00
05/06/2013,700,157.10,157.10,156.80,156.80
05/06/2013,800,156.80,157.00,156.70,157.00
05/06/2013,900,157.00,158.10,157.00,158.00
05/06/2013,1000,158.00,158.30,157.30,157.40
05/06/2013,1100,157.50,158.10,157.10,157.30
05/06/2013,1200,157.20,157.30,154.90,155.30
05/06/2013,1300,155.10,155.80,155.00,155.10
05/06/2013,1400,155.10,155.40,154.60,154.70
05/06/2013,1500,154.70,154.90,153.30,154.90
05/06/2013,1600,155.00,155.50,152.60,154.90
05/06/2013,1700,155.00,155.30,151.20,152.90
05/06/2013,1800,152.90,153.20,149.70,149.80
05/06/2013,1900,149.90,150.10,149.30,149.80
05/06/2013,2000,149.90,151.00,149.50,150.50
05/06/2013,2020,150.40,151.00,149.80,150.10
05/07/2013,300,150.20,151.60,149.80,151.10
05/07/2013,400,151.20,152.50,151.20,152.30
05/07/2013,500,152.20,152.70,152.10,152.40
05/07/2013,600,152.40,152.40,151.80,152.00
05/07/2013,700,152.00,152.30,151.70,152.30
05/07/2013,800,152.10,152.50,151.70,152.10
05/07/2013,900,152.10,152.20,151.60,151.60
05/07/2013,1000,151.70,152.00,151.60,151.80
05/07/2013,1100,152.00,153.30,151.90,153.10
05/07/2013,1200,153.20,153.40,152.80,153.10
05/07/2013,1300,153.20,153.80,153.20,153.70
05/07/2013,1400,153.80,153.90,152.80,152.80
05/07/2013,1500,152.70,152.90,152.10,152.30
05/07/2013,1600,152.10,153.80,151.10,153.50
05/07/2013,1700,153.50,154.00,150.00,151.50
05/07/2013,1800,151.50,153.90,151.40,153.60
05/07/2013,1900,153.50,155.00,152.20,154.30
05/07/2013,2000,154.30,154.40,151.40,152.50
05/07/2013,2020,152.50,153.10,151.60,152.50
05/08/2013,300,152.20,153.00,151.80,152.30
05/08/2013,400,152.40,154.80,152.40,154.80
05/08/2013,500,154.80,154.90,154.30,154.90
05/08/2013,600,154.70,154.80,154.60,154.80
05/08/2013,700,154.60,154.80,154.60,154.80
05/08/2013,800,154.90,155.10,154.70,155.10
05/08/2013,900,155.10,155.50,154.90,155.50
05/08/2013,1000,155.40,155.60,155.10,155.30
05/08/2013,1100,155.40,155.70,155.30,155.60
05/08/2013,1200,155.60,155.80,155.20,155.60
05/08/2013,1300,155.60,155.90,155.00,155.10
05/08/2013,1400,155.10,155.60,155.00,155.20
05/08/2013,1500,155.20,155.30,154.30,155.00
05/08/2013,1600,155.10,157.10,154.60,156.40
05/08/2013,1700,156.50,160.40,156.10,158.90
05/08/2013,1800,159.00,159.50,153.80,155.40
05/08/2013,1900,155.50,155.90,152.80,155.20
05/08/2013,2000,155.20,155.90,153.60,155.30
05/08/2013,2020,155.30,157.30,155.20,156.90
05/09/2013,300,156.70,156.90,155.30,155.90
05/09/2013,400,156.00,157.40,155.70,157.30
05/09/2013,500,157.20,157.40,156.90,157.20
05/09/2013,600,157.10,157.30,156.40,156.70
05/09/2013,700,156.90,157.00,156.60,156.60
05/09/2013,800,156.60,157.10,156.50,157.00
05/09/2013,900,157.00,157.50,156.90,157.10
05/09/2013,1000,156.90,157.40,156.90,156.90
05/09/2013,1100,156.90,157.50,156.50,157.30
05/09/2013,1200,157.30,157.70,157.30,157.60
05/09/2013,1300,157.70,157.90,157.50,157.70
05/09/2013,1400,157.90,157.90,157.10,157.10
05/09/2013,1500,156.90,158.40,156.70,158.00
05/09/2013,1600,158.70,159.90,156.40,158.90
05/09/2013,1700,158.90,160.10,158.40,159.70
05/09/2013,1800,159.60,160.70,158.70,159.30
05/09/2013,1900,159.20,161.00,159.10,159.40
05/09/2013,2000,159.40,162.80,159.30,161.30
05/09/2013,2020,161.40,163.10,160.20,162.80
05/10/2013,300,162.30,163.80,162.30,163.50
05/10/2013,400,163.70,163.70,162.00,162.10
05/10/2013,500,162.10,162.60,161.90,162.20
05/10/2013,600,162.20,162.80,161.90,162.40
05/10/2013,700,162.30,162.60,162.20,162.40
05/10/2013,800,162.70,162.80,162.00,162.80
05/10/2013,900,162.80,163.00,162.30,162.90
05/10/2013,1000,163.00,163.30,162.50,163.00
05/10/2013,1100,163.20,163.50,162.70,163.00
05/10/2013,1200,163.00,164.10,162.70,164.10
05/10/2013,1300,164.10,166.00,164.10,165.00
05/10/2013,1400,165.20,165.20,163.90,163.90
05/10/2013,1500,163.90,164.10,162.80,163.10
05/10/2013,1600,164.00,164.90,162.80,164.20
05/10/2013,1700,164.20,168.40,163.50,166.50
05/10/2013,1800,166.40,167.30,160.80,161.50
05/10/2013,1900,161.80,164.10,156.70,160.50
05/10/2013,2000,160.40,161.30,158.60,159.10
05/10/2013,2020,159.10,159.10,155.10,155.50
05/13/2013,300,154.80,156.60,154.30,156.40
05/13/2013,400,156.50,157.50,156.30,157.10
05/13/2013,500,157.40,157.70,156.90,156.90
05/13/2013,600,157.10,157.10,155.70,155.70
05/13/2013,700,156.00,156.60,155.80,156.60
05/13/2013,800,156.60,156.60,155.40,155.70
05/13/2013,900,155.70,156.30,155.00,155.00
05/13/2013,1000,155.00,156.10,155.00,155.60
05/13/2013,1100,155.70,155.80,155.40,155.80
05/13/2013,1200,155.80,156.20,155.80,156.00
05/13/2013,1300,156.40,157.80,156.40,157.40
05/13/2013,1400,157.40,157.50,156.00,156.00
05/13/2013,1500,155.90,156.80,155.50,156.50
05/13/2013,1600,157.00,160.00,155.90,159.50
05/13/2013,1700,159.70,161.80,158.20,161.20
05/13/2013,1800,161.20,162.30,160.80,161.00
05/13/2013,1900,161.20,163.90,161.20,162.50
05/13/2013,2000,162.60,163.70,161.90,162.80
05/13/2013,2020,162.80,165.30,161.90,164.50
05/14/2013,300,164.30,165.10,163.90,164.20
05/14/2013,400,164.10,165.50,163.70,165.00
05/14/2013,500,165.00,165.00,164.40,165.00
05/14/2013,600,164.60,164.70,163.40,163.80
05/14/2013,700,163.70,164.80,163.50,164.80
05/14/2013,800,164.70,165.50,164.30,165.40
05/14/2013,900,165.40,165.80,164.40,165.50
05/14/2013,1000,165.50,166.10,165.00,166.10
05/14/2013,1100,166.10,166.50,165.40,166.30
05/14/2013,1200,166.20,166.40,165.80,166.10
05/14/2013,1300,166.30,166.80,166.10,166.60
05/14/2013,1400,166.60,166.80,166.10,166.60
05/14/2013,1500,166.60,166.80,164.00,164.10
05/14/2013,1600,164.80,165.40,159.30,160.50
05/14/2013,1700,160.50,162.10,160.30,161.90
05/14/2013,1800,161.80,163.40,161.10,161.60
05/14/2013,1900,161.50,163.30,161.20,162.70
05/14/2013,2000,162.70,164.50,161.80,162.30
05/14/2013,2020,162.20,162.50,160.30,161.30
05/15/2013,300,161.20,162.90,160.90,162.70
05/15/2013,400,162.70,163.90,162.10,162.10
05/15/2013,500,162.00,162.60,161.30,161.30
05/15/2013,600,161.20,161.80,160.60,161.20
05/15/2013,700,161.00,161.50,161.00,161.50
05/15/2013,800,161.40,162.30,161.40,161.90
05/15/2013,900,161.60,162.10,159.90,160.10
05/15/2013,1000,160.40,160.60,158.10,158.70
05/15/2013,1100,158.60,159.00,158.20,158.60
05/15/2013,1200,158.60,159.00,158.50,159.00
05/15/2013,1300,159.10,159.40,158.50,158.90
05/15/2013,1400,159.10,159.30,158.80,159.10
05/15/2013,1500,159.20,159.20,157.60,157.70
05/15/2013,1600,158.00,159.80,157.20,158.80
05/15/2013,1700,159.00,161.50,158.00,159.60
05/15/2013,1800,159.60,160.00,158.30,159.50
05/15/2013,1900,159.60,159.60,156.70,157.70
05/15/2013,2000,157.70,159.30,157.50,158.60
05/15/2013,2020,158.50,160.30,157.80,159.60
05/16/2013,300,159.60,159.70,158.50,159.40
05/16/2013,400,159.20,159.30,157.90,158.50
05/16/2013,500,158.40,159.30,158.30,159.30
05/16/2013,600,159.20,159.60,158.80,159.60
05/16/2013,700,159.60,159.70,159.30,159.70
05/16/2013,800,159.60,160.60,159.60,160.50
05/16/2013,900,160.70,160.80,159.70,159.70
05/16/2013,1000,159.90,160.30,159.20,160.30
05/16/2013,1100,160.20,160.40,159.80,160.10
05/16/2013,1200,160.10,160.70,160.10,160.70
05/16/2013,1300,160.80,161.10,160.30,160.60
05/16/2013,1400,160.60,160.60,160.00,160.20
05/16/2013,1500,160.30,160.40,158.30,159.30
05/16/2013,1600,160.10,160.60,158.20,158.70
05/16/2013,1700,158.50,166.00,157.40,163.30
05/16/2013,1800,163.20,164.90,162.90,164.30
05/16/2013,1900,164.20,165.30,163.70,164.40
05/16/2013,2000,164.50,165.30,162.90,162.90
05/16/2013,2020,162.90,164.90,162.00,164.40
05/17/2013,300,164.00,166.00,164.00,165.60
05/17/2013,400,165.80,165.90,165.50,165.70
05/17/2013,500,165.60,166.50,165.40,166.10
05/17/2013,600,166.40,166.40,165.60,165.70
05/17/2013,700,165.60,165.60,164.50,164.60
05/17/2013,800,164.40,166.10,164.00,165.30
05/17/2013,900,165.30,165.60,164.70,164.90
05/17/2013,1000,165.00,165.30,164.00,165.10
05/17/2013,1100,165.10,165.80,164.70,165.40
05/17/2013,1200,165.50,166.00,165.20,165.90
05/17/2013,1300,166.00,166.30,165.70,165.70
05/17/2013,1400,165.90,165.90,165.30,165.40
05/17/2013,1500,165.50,165.50,163.10,164.30
05/17/2013,1600,164.80,167.00,164.40,165.20
05/17/2013,1700,165.10,165.20,162.30,164.40
05/17/2013,1800,164.30,169.40,164.30,168.20
05/17/2013,1900,168.20,172.00,168.20,170.60
05/17/2013,2000,170.60,172.60,170.30,170.80
05/17/2013,2020,170.80,174.60,170.60,174.40
05/20/2013,300,174.20,176.80,173.80,176.80
05/20/2013,400,176.80,177.00,175.10,176.40
05/20/2013,500,176.40,177.80,176.20,177.60
05/20/2013,600,177.20,177.40,175.80,176.80
05/20/2013,700,176.70,177.00,176.20,176.40
05/20/2013,800,176.50,177.50,176.50,177.40
05/20/2013,900,177.50,177.50,176.50,176.90
05/20/2013,1000,176.90,177.10,176.40,176.70
05/20/2013,1100,176.70,176.90,176.50,176.60
05/20/2013,1200,176.80,177.10,176.50,177.00
05/20/2013,1300,177.00,177.50,176.90,177.00
05/20/2013,1400,177.00,177.30,175.60,176.50
05/20/2013,1500,176.50,177.10,175.30,175.70
05/20/2013,1600,175.50,176.70,173.80,176.70
05/20/2013,1700,176.60,179.80,175.90,178.20
05/20/2013,1800,178.20,178.30,177.10,177.60
05/20/2013,1900,177.60,177.80,175.40,177.40
05/20/2013,2000,177.50,181.50,177.00,181.20
05/20/2013,2020,181.30,184.90,181.30,184.30
05/21/2013,300,184.10,185.70,183.20,185.50
05/21/2013,400,185.40,186.90,185.20,186.50
05/21/2013,500,186.40,187.10,186.00,186.50
05/21/2013,600,186.70,186.80,185.80,186.10
05/21/2013,700,186.10,186.30,185.70,185.80
05/21/2013,800,185.60,186.60,185.50,186.20
05/21/2013,900,186.10,186.30,185.30,186.20
05/21/2013,1000,186.30,186.30,184.00,184.30
05/21/2013,1100,184.30,184.90,183.60,184.10
05/21/2013,1200,184.10,184.20,183.80,183.80
05/21/2013,1300,183.80,184.40,183.80,184.30
05/21/2013,1400,184.30,185.10,184.20,185.00
05/21/2013,1500,184.90,185.10,183.50,184.10
05/21/2013,1600,183.30,185.50,181.80,183.60
05/21/2013,1700,183.50,186.90,180.30,184.70
05/21/2013,1800,184.80,186.20,184.20,185.70
05/21/2013,1900,185.70,187.30,183.80,184.50
05/21/2013,2000,184.60,186.60,184.40,186.50
05/21/2013,2020,186.50,188.30,185.70,188.10
05/22/2013,300,187.90,188.10,185.00,185.80
05/22/2013,400,185.70,186.20,185.00,185.50
05/22/2013,500,185.50,185.60,185.00,185.30
05/22/2013,600,185.20,185.70,185.00,185.40
05/22/2013,700,185.80,186.30,185.80,185.90
05/22/2013,800,185.90,187.10,185.70,186.70
05/22/2013,900,186.90,187.00,186.20,186.70
05/22/2013,1000,186.70,187.20,186.30,186.60
05/22/2013,1100,186.70,186.90,186.00,186.00
05/22/2013,1200,185.90,186.20,184.50,185.00
05/22/2013,1300,184.70,185.30,184.70,185.10
05/22/2013,1400,185.10,185.50,184.80,185.30
05/22/2013,1500,185.30,185.40,184.30,184.60
05/22/2013,1600,184.80,185.40,182.90,184.90
05/22/2013,1700,184.80,187.80,183.70,187.10
05/22/2013,1800,187.00,187.80,184.40,185.70
05/22/2013,1900,185.70,187.30,183.90,185.60
05/22/2013,2000,185.50,188.00,185.30,187.20
05/22/2013,2020,187.30,189.90,187.00,189.40
05/23/2013,300,189.60,190.30,187.50,190.30
05/23/2013,400,190.20,191.00,189.10,189.80
05/23/2013,500,189.80,190.60,188.70,190.50
05/23/2013,600,190.50,191.10,189.90,189.90
05/23/2013,700,190.00,191.00,190.00,190.80
05/23/2013,800,190.70,190.70,189.70,189.90
05/23/2013,900,190.00,190.20,189.30,189.30
05/23/2013,1000,189.30,190.00,188.70,189.90
05/23/2013,1100,189.80,190.10,188.70,189.60
05/23/2013,1200,189.70,189.90,188.40,188.50
05/23/2013,1300,188.40,189.40,188.30,188.70
05/23/2013,1400,188.70,189.10,187.90,188.20
05/23/2013,1500,188.20,188.50,187.30,187.70
05/23/2013,1600,187.20,188.50,185.90,188.50
05/23/2013,1700,188.50,193.00,188.40,192.10
05/23/2013,1800,192.10,195.40,190.80,194.80
05/23/2013,1900,194.80,196.90,194.20,196.40
05/23/2013,2000,196.20,200.50,188.00,188.20
05/23/2013,2020,188.20,190.80,183.60,184.50
05/24/2013,300,183.20,184.10,182.70,183.10
05/24/2013,400,183.10,184.80,183.10,184.30
05/24/2013,500,184.30,185.80,184.10,185.60
05/24/2013,600,185.60,185.70,185.20,185.30
05/24/2013,700,185.20,185.80,184.90,185.30
05/24/2013,800,185.30,185.60,185.10,185.60
05/24/2013,900,185.50,186.50,185.50,186.20
05/24/2013,1000,185.90,186.00,184.80,184.90
05/24/2013,1100,184.70,186.60,184.60,186.40
05/24/2013,1200,186.20,186.40,185.30,185.70
05/24/2013,1300,185.90,185.90,183.90,184.40
05/24/2013,1400,184.70,184.80,183.30,183.90
05/24/2013,1500,184.20,184.30,182.30,183.10
05/24/2013,1600,182.90,184.80,182.10,183.90
05/24/2013,1700,184.00,186.80,182.70,184.90
05/24/2013,1800,184.90,186.00,179.70,180.80
05/24/2013,1900,180.80,182.90,179.10,180.10
05/24/2013,2000,180.10,181.80,179.20,179.70
05/24/2013,2020,179.70,180.10,176.10,176.60
05/28/2013,300,178.10,178.90,177.50,178.90
05/28/2013,400,178.90,179.90,178.30,178.80
05/28/2013,500,178.80,179.60,178.40,179.10
05/28/2013,600,179.10,179.50,178.80,179.40
05/28/2013,700,179.30,179.60,179.20,179.30
05/28/2013,800,179.30,179.90,179.30,179.80
05/28/2013,900,179.80,180.30,179.70,180.30
05/28/2013,1000,180.30,181.00,179.80,180.90
05/28/2013,1100,180.80,181.00,180.50,180.60
05/28/2013,1200,180.60,181.30,180.50,181.10
05/28/2013,1300,181.10,182.60,181.00,182.20
05/28/2013,1400,182.30,182.60,181.30,181.30
05/28/2013,1500,181.40,182.60,181.20,182.40
05/28/2013,1600,183.10,186.70,182.50,186.10
05/28/2013,1700,186.10,196.50,186.10,190.90
05/28/2013,1800,190.90,191.60,186.10,187.00
05/28/2013,1900,186.90,190.20,186.50,190.00
05/28/2013,2000,190.00,192.10,189.20,191.10
05/28/2013,2020,191.00,192.10,190.70,191.60
05/29/2013,300,191.00,191.50,190.10,190.30
05/29/2013,400,190.40,191.80,189.60,191.50
05/29/2013,500,191.50,195.30,191.50,194.80
05/29/2013,600,194.70,194.90,192.10,193.70
05/29/2013,700,193.80,194.10,193.70,193.80
05/29/2013,800,193.70,194.10,192.30,193.00
05/29/2013,900,193.10,193.80,191.40,191.40
05/29/2013,1000,191.50,193.60,190.80,191.00
05/29/2013,1100,190.90,191.90,189.30,190.80
05/29/2013,1200,190.50,192.20,190.30,191.30
05/29/2013,1300,191.70,191.90,190.80,191.10
05/29/2013,1400,191.20,192.00,190.70,190.90
05/29/2013,1500,191.00,192.60,191.00,191.90
05/29/2013,1600,191.40,191.70,185.40,187.70
05/29/2013,1700,187.70,189.50,186.60,188.70
05/29/2013,1800,188.70,190.00,186.80,189.10
05/29/2013,1900,189.10,192.50,188.70,192.10
05/29/2013,2000,192.00,196.40,191.70,193.40
05/29/2013,2020,193.40,194.90,191.90,194.60
05/30/2013,300,193.40,194.90,193.20,194.60
05/30/2013,400,194.40,194.60,192.80,194.00
05/30/2013,500,193.90,194.10,193.00,193.70
05/30/2013,600,193.10,193.20,191.90,192.20
05/30/2013,700,192.30,192.40,192.00,192.00
05/30/2013,800,192.60,193.30,191.60,192.50
05/30/2013,900,192.60,194.90,192.60,194.80
05/30/2013,1000,194.70,194.70,192.90,193.70
05/30/2013,1100,193.50,194.10,192.30,192.50
05/30/2013,1200,192.40,192.40,191.70,192.10
05/30/2013,1300,192.10,192.80,192.00,192.80
05/30/2013,1400,192.60,193.10,191.10,191.20
05/30/2013,1500,191.40,191.60,190.10,190.70
05/30/2013,1600,190.10,191.30,188.20,189.50
05/30/2013,1700,189.50,191.10,188.20,189.80
05/30/2013,1800,189.70,192.20,189.00,190.50
05/30/2013,1900,190.50,191.70,189.60,190.40
05/30/2013,2000,190.30,191.80,189.80,191.60
05/30/2013,2020,191.60,191.70,188.70,188.80
05/31/2013,300,189.90,192.60,189.40,192.60
05/31/2013,400,192.20,192.60,191.50,192.40
05/31/2013,500,192.70,193.80,192.40,192.80
05/31/2013,600,192.90,193.40,192.50,193.20
05/31/2013,700,193.30,193.50,192.60,192.70
05/31/2013,800,192.70,193.40,192.70,193.10
05/31/2013,900,193.30,193.50,192.60,193.20
05/31/2013,1000,193.40,193.70,192.60,193.20
05/31/2013,1100,193.00,194.80,192.90,194.80
05/31/2013,1200,194.60,194.60,193.80,194.00
05/31/2013,1300,193.90,195.80,193.70,195.80
05/31/2013,1400,195.70,195.70,194.80,195.30
05/31/2013,1500,195.30,195.50,194.60,194.80
05/31/2013,1600,195.20,198.30,193.40,196.60
05/31/2013,1700,196.40,200.10,196.30,198.20
05/31/2013,1800,198.40,199.90,195.70,196.70
05/31/2013,1900,196.70,199.50,196.50,199.00
05/31/2013,2000,198.90,199.80,197.10,198.30
05/31/2013,2020,198.30,198.70,194.40,195.20
06/03/2013,300,196.40,199.50,196.30,198.30
06/03/2013,400,198.30,199.60,198.00,198.60
06/03/2013,500,198.70,199.80,198.50,199.50
06/03/2013,600,199.50,200.30,199.40,200.30
06/03/2013,700,200.40,200.40,199.80,200.10
06/03/2013,800,199.90,200.40,199.70,199.80
06/03/2013,900,199.80,202.10,199.50,202.00
06/03/2013,1000,201.90,204.60,201.80,203.60
06/03/2013,1100,203.50,203.70,203.20,203.70
06/03/2013,1200,203.60,205.70,203.50,205.60
06/03/2013,1300,205.50,206.80,205.00,206.20
06/03/2013,1400,206.40,206.80,205.70,206.30
06/03/2013,1500,206.10,207.30,205.50,207.30
06/03/2013,1600,204.40,206.00,201.80,205.10
06/03/2013,1700,205.10,206.90,201.90,202.80
06/03/2013,1800,202.70,205.00,201.10,201.40
06/03/2013,1900,201.30,204.40,200.70,203.80
06/03/2013,2000,203.80,205.00,203.10,204.10
06/03/2013,2020,204.20,204.90,203.10,204.10
06/04/2013,300,203.50,204.30,202.20,204.20
06/04/2013,400,204.00,204.10,200.30,201.30
06/04/2013,500,201.10,201.90,200.50,200.60
06/04/2013,600,200.80,200.90,198.80,199.30
06/04/2013,700,199.50,200.10,198.90,200.10
06/04/2013,800,200.10,200.10,198.50,198.70
06/04/2013,900,198.80,199.30,198.50,199.30
06/04/2013,1000,199.30,200.00,198.80,199.50
06/04/2013,1100,199.50,199.80,199.00,199.60
06/04/2013,1200,199.60,200.20,199.40,199.90
06/04/2013,1300,199.70,200.50,199.60,200.50
06/04/2013,1400,200.30,200.80,199.90,199.90
06/04/2013,1500,200.00,200.00,199.30,199.80
06/04/2013,1600,200.20,203.20,199.80,202.60
06/04/2013,1700,202.60,203.40,200.10,203.30
06/04/2013,1800,203.20,204.70,202.40,202.40
06/04/2013,1900,202.40,203.30,202.10,202.90
06/04/2013,2000,202.90,203.80,202.00,202.60
06/04/2013,2020,202.70,202.70,200.60,201.50
06/05/2013,300,201.90,202.20,201.10,201.50
06/05/2013,400,201.30,203.40,200.10,200.90
06/05/2013,500,201.00,201.40,200.60,201.10
06/05/2013,600,201.10,201.50,200.80,200.80
06/05/2013,700,200.90,201.00,200.60,200.80
06/05/2013,800,200.90,201.10,200.70,200.70
06/05/2013,900,200.70,201.70,200.60,201.50
06/05/2013,1000,201.60,202.80,201.60,202.30
06/05/2013,1100,202.50,202.90,201.90,202.50
06/05/2013,1200,202.50,202.90,201.50,201.60
06/05/2013,1300,201.70,203.10,201.70,202.50
06/05/2013,1400,202.40,203.00,201.60,201.60
06/05/2013,1500,201.60,202.90,201.40,202.60
06/05/2013,1600,202.60,207.20,200.90,206.70
06/05/2013,1700,206.80,209.10,204.80,207.70
06/05/2013,1800,207.70,210.20,207.30,209.40
06/05/2013,1900,209.40,211.10,206.70,207.00
06/05/2013,2000,207.00,207.40,202.70,205.10
06/05/2013,2020,205.20,206.10,203.70,205.80
06/06/2013,300,205.70,205.70,202.10,203.10
06/06/2013,400,202.90,202.90,200.70,202.10
06/06/2013,500,202.10,202.90,202.00,202.90
06/06/2013,600,202.90,203.60,202.80,203.60
06/06/2013,700,203.40,203.50,203.30,203.50
06/06/2013,800,203.50,203.60,202.80,203.50
06/06/2013,900,203.60,204.00,203.20,203.40
06/06/2013,1000,203.30,203.50,201.40,201.60
06/06/2013,1100,201.70,203.40,201.40,203.40
06/06/2013,1200,203.40,203.40,202.10,202.80
06/06/2013,1300,202.60,203.50,202.10,203.20
06/06/2013,1400,203.20,203.70,202.90,203.50
06/06/2013,1500,203.50,204.60,203.30,203.90
06/06/2013,1600,204.10,206.00,203.90,205.30
06/06/2013,1700,205.30,206.10,201.30,202.20
06/06/2013,1800,202.20,204.00,202.00,202.90
06/06/2013,1900,202.90,204.70,202.30,203.80
06/06/2013,2000,203.80,204.90,202.80,203.00
06/06/2013,2020,203.00,204.10,202.30,203.70
06/07/2013,300,203.10,204.60,203.10,204.10
06/07/2013,400,204.00,205.60,204.00,205.10
06/07/2013,500,205.30,205.40,203.50,203.90
06/07/2013,600,203.90,204.40,203.30,203.40
06/07/2013,700,203.40,203.50,203.00,203.40
06/07/2013,800,203.40,203.80,203.30,203.60
06/07/2013,900,203.60,203.90,203.20,203.90
06/07/2013,1000,204.10,204.10,202.60,203.20
06/07/2013,1100,203.10,203.50,203.10,203.30
06/07/2013,1200,203.40,204.10,203.30,204.10
06/07/2013,1300,204.10,205.90,204.10,205.80
06/07/2013,1400,205.80,207.60,205.80,207.30
06/07/2013,1500,207.20,207.70,206.50,207.10
06/07/2013,1600,206.00,208.90,205.50,206.50
06/07/2013,1700,206.40,206.70,201.70,203.60
06/07/2013,1800,203.70,205.30,202.80,204.60
06/07/2013,1900,204.60,205.80,202.90,203.20
06/07/2013,2000,203.10,205.00,202.90,203.60
06/07/2013,2020,203.50,203.60,200.90,201.20
06/10/2013,300,200.10,201.00,199.10,199.80
06/10/2013,400,199.80,199.80,199.10,199.40
06/10/2013,500,199.40,199.50,199.20,199.30
06/10/2013,600,199.40,199.80,199.30,199.80
06/10/2013,700,199.60,199.70,199.40,199.40
06/10/2013,800,199.60,199.70,199.40,199.60
06/10/2013,900,199.70,200.10,199.40,199.80
06/10/2013,1000,199.80,200.30,199.10,200.30
06/10/2013,1100,200.30,201.10,199.70,200.90
06/10/2013,1200,200.80,200.80,200.10,200.40
06/10/2013,1300,200.40,200.40,199.20,200.10
06/10/2013,1400,199.60,199.80,198.20,198.20
06/10/2013,1500,198.40,198.40,196.80,197.70
06/10/2013,1600,197.70,200.30,196.60,197.00
06/10/2013,1700,197.00,198.80,194.10,195.70
06/10/2013,1800,195.60,200.40,195.50,199.70
06/10/2013,1900,199.60,200.70,198.70,200.00
06/10/2013,2000,199.90,203.00,196.50,197.20
06/10/2013,2020,197.30,199.00,196.30,198.00
06/11/2013,300,199.20,201.70,198.50,200.40
06/11/2013,400,200.20,201.40,199.90,201.40
06/11/2013,500,201.40,202.10,201.20,201.80
06/11/2013,600,202.10,202.20,200.80,201.00
06/11/2013,700,201.10,201.10,200.70,200.80
06/11/2013,800,200.90,201.00,200.80,201.00
06/11/2013,900,200.80,201.30,200.70,201.30
06/11/2013,1000,201.50,201.80,201.00,201.60
06/11/2013,1100,201.60,202.30,201.40,202.20
06/11/2013,1200,202.10,202.30,201.40,201.90
06/11/2013,1300,201.90,202.00,201.30,201.50
06/11/2013,1400,201.60,201.90,199.90,200.60
06/11/2013,1500,200.40,201.90,200.20,201.90
06/11/2013,1600,201.40,203.70,201.00,202.00
06/11/2013,1700,202.00,208.60,201.20,206.30
06/11/2013,1800,206.40,212.20,206.30,211.20
06/11/2013,1900,211.30,213.80,209.60,211.30
06/11/2013,2000,211.20,211.60,208.90,209.20
06/11/2013,2020,209.20,215.20,209.10,212.20
06/12/2013,300,212.50,212.90,211.50,211.90
06/12/2013,400,212.30,212.80,211.80,212.40
06/12/2013,500,212.30,213.00,212.30,212.80
06/12/2013,600,212.70,213.80,212.70,213.40
06/12/2013,700,213.00,213.20,212.90,213.20
06/12/2013,800,213.10,213.50,212.80,212.80
06/12/2013,900,212.60,212.80,211.80,212.00
06/12/2013,1000,212.10,213.70,212.10,213.30
06/12/2013,1100,213.40,214.90,213.30,214.70
06/12/2013,1200,214.90,215.40,214.40,215.00
06/12/2013,1300,215.00,215.90,215.00,215.30
06/12/2013,1400,215.50,216.60,215.10,215.70
06/12/2013,1500,215.60,215.80,214.60,215.30
06/12/2013,1600,214.30,215.90,211.70,213.70
06/12/2013,1700,213.70,214.00,212.40,213.10
06/12/2013,1800,213.20,213.30,211.40,212.10
06/12/2013,1900,211.80,219.00,208.20,216.20
06/12/2013,2000,216.40,217.10,210.50,211.00
06/12/2013,2020,211.00,214.00,209.10,210.00
06/13/2013,300,210.70,212.80,210.50,212.40
06/13/2013,400,212.40,212.70,209.10,209.20
06/13/2013,500,209.20,209.20,207.10,207.60
06/13/2013,600,207.40,207.70,207.10,207.40
06/13/2013,700,207.40,208.20,207.20,208.20
06/13/2013,800,207.70,208.20,207.30,208.10
06/13/2013,900,207.90,208.10,207.40,208.10
06/13/2013,1000,208.20,208.90,208.00,208.50
06/13/2013,1100,208.80,209.50,208.60,209.30
06/13/2013,1200,209.30,209.50,208.80,209.40
06/13/2013,1300,209.30,209.80,208.40,208.80
06/13/2013,1400,208.90,209.10,208.20,208.40
06/13/2013,1500,208.40,208.80,207.80,208.50
06/13/2013,1600,208.60,210.30,206.10,206.80
06/13/2013,1700,206.50,206.90,201.90,202.70
06/13/2013,1800,202.60,202.70,200.10,201.60
06/13/2013,1900,201.60,203.40,201.10,202.40
06/13/2013,2000,202.40,203.30,202.00,203.00
06/13/2013,2020,202.90,204.20,201.00,202.10
06/14/2013,300,201.80,204.00,201.10,202.10
06/14/2013,400,202.40,203.40,201.90,202.40
06/14/2013,500,202.30,203.60,202.20,203.00
06/14/2013,600,203.10,203.50,202.90,203.20
06/14/2013,700,203.00,203.30,202.90,202.90
06/14/2013,800,202.90,204.10,202.80,204.10
06/14/2013,900,203.90,205.00,203.80,205.00
06/14/2013,1000,205.00,205.20,204.70,205.10
06/14/2013,1100,205.20,205.50,204.60,205.30
06/14/2013,1200,205.30,205.80,204.90,205.10
06/14/2013,1300,205.20,205.50,204.30,205.20
06/14/2013,1400,205.10,205.60,204.40,204.50
06/14/2013,1500,204.50,205.00,204.30,204.70
06/14/2013,1600,204.60,204.90,202.10,202.60
06/14/2013,1700,202.60,202.70,199.10,199.40
06/14/2013,1800,199.40,202.10,198.40,200.00
06/14/2013,1900,199.90,200.70,198.80,199.30
06/14/2013,2000,199.30,200.90,198.40,200.80
06/14/2013,2020,200.80,202.30,199.30,200.40
06/17/2013,300,197.60,198.60,195.10,196.00
06/17/2013,400,196.10,197.90,195.70,197.20
06/17/2013,500,197.00,197.70,197.00,197.40
06/17/2013,600,197.60,198.20,197.30,197.50
06/17/2013,700,197.80,197.80,197.20,197.20
06/17/2013,800,197.10,197.80,196.90,197.20
06/17/2013,900,197.30,199.80,197.20,198.60
06/17/2013,1000,198.60,198.90,197.90,198.70
06/17/2013,1100,198.70,198.70,197.90,198.20
06/17/2013,1200,198.40,199.70,198.00,199.70
06/17/2013,1300,199.50,199.60,198.80,199.10
06/17/2013,1400,199.10,199.50,198.40,198.60
06/17/2013,1500,198.80,198.80,197.10,197.60
06/17/2013,1600,198.00,199.00,195.90,196.90
06/17/2013,1700,196.90,199.70,195.80,199.00
06/17/2013,1800,199.00,199.60,198.20,198.50
06/17/2013,1900,198.50,202.60,198.50,201.60
06/17/2013,2000,201.60,202.10,199.20,199.60
06/17/2013,2020,199.60,200.00,197.40,197.60
06/18/2013,300,199.10,201.50,199.10,201.10
06/18/2013,400,201.40,203.30,201.40,202.00
06/18/2013,500,201.90,202.70,200.30,200.30
06/18/2013,600,200.20,201.40,200.20,201.40
06/18/2013,700,201.50,201.60,201.40,201.50
06/18/2013,800,201.40,202.30,201.30,201.40
06/18/2013,900,201.10,201.60,201.00,201.60
06/18/2013,1000,201.30,201.30,200.20,201.10
06/18/2013,1100,201.00,201.70,200.60,201.50
06/18/2013,1200,201.60,201.70,201.10,201.20
06/18/2013,1300,201.40,202.90,201.10,202.60
06/18/2013,1400,202.30,203.50,201.60,202.70
06/18/2013,1500,203.00,203.00,202.20,202.70
06/18/2013,1600,202.80,205.00,202.60,203.80
06/18/2013,1700,203.70,208.20,203.70,206.80
06/18/2013,1800,206.70,208.10,205.20,205.30
06/18/2013,1900,205.30,205.90,202.90,204.90
06/18/2013,2000,205.00,205.40,201.10,201.40
06/18/2013,2020,201.50,201.90,200.30,201.60
06/19/2013,300,202.30,202.30,199.10,199.30
06/19/2013,400,199.30,200.30,199.10,199.40
06/19/2013,500,199.40,199.80,199.10,199.30
06/19/2013,600,199.30,200.10,199.20,199.40
06/19/2013,700,199.60,200.10,199.60,199.80
06/19/2013,800,200.10,201.30,200.10,201.10
06/19/2013,900,201.00,201.50,200.50,201.20
06/19/2013,1000,201.10,202.10,200.90,201.60
06/19/2013,1100,201.60,202.00,200.50,200.50
06/19/2013,1200,200.50,200.70,199.90,200.30
06/19/2013,1300,200.40,200.40,199.40,199.70
06/19/2013,1400,199.70,200.20,199.40,199.50
06/19/2013,1500,199.50,199.90,199.10,199.30
06/19/2013,1600,199.60,199.80,197.90,199.10
06/19/2013,1700,199.20,202.60,198.70,201.80
06/19/2013,1800,201.80,202.10,199.50,200.00
06/19/2013,1900,200.00,200.80,198.90,200.30
06/19/2013,2000,200.20,203.50,199.80,203.50
06/19/2013,2020,203.60,204.90,200.90,200.90
06/20/2013,300,202.60,202.60,199.20,200.50
06/20/2013,400,200.40,200.70,199.80,200.30
06/20/2013,500,200.30,200.30,199.90,200.00
06/20/2013,600,200.10,200.30,199.90,200.30
06/20/2013,700,200.20,200.30,200.00,200.00
06/20/2013,800,200.30,200.30,199.10,199.40
06/20/2013,900,199.10,199.90,199.10,199.90
06/20/2013,1000,199.90,200.50,199.40,199.50
06/20/2013,1100,199.60,200.00,199.40,199.80
06/20/2013,1200,199.70,200.40,199.60,200.30
06/20/2013,1300,200.30,201.40,200.10,200.40
06/20/2013,1400,200.50,201.20,200.20,200.70
06/20/2013,1500,200.70,201.00,199.60,199.70
06/20/2013,1600,199.60,201.80,198.90,201.20
06/20/2013,1700,201.30,201.50,197.20,198.20
06/20/2013,1800,198.20,198.20,196.40,196.80
06/20/2013,1900,196.70,197.80,196.60,197.40
06/20/2013,2000,197.40,197.90,196.10,196.20
06/20/2013,2020,196.10,196.20,194.10,194.30
06/21/2013,300,194.70,195.00,194.20,194.50
06/21/2013,400,194.30,195.70,194.20,195.40
06/21/2013,500,195.50,195.80,195.20,195.30
06/21/2013,600,195.30,195.30,194.40,194.70
06/21/2013,700,194.60,194.60,194.30,194.40
06/21/2013,800,194.20,194.70,194.10,194.20
06/21/2013,900,194.10,194.70,194.10,194.10
06/21/2013,1000,194.20,195.70,194.10,194.40
06/21/2013,1100,194.70,195.50,194.50,195.20
06/21/2013,1200,195.30,195.70,195.00,195.70
06/21/2013,1300,195.50,195.80,195.40,195.80
06/21/2013,1400,195.80,196.60,195.80,196.50
06/21/2013,1500,196.60,196.60,195.80,196.40
06/21/2013,1600,196.40,199.10,194.40,197.20
06/21/2013,1700,197.20,198.00,195.90,196.40
06/21/2013,1800,196.30,197.30,194.80,195.30
06/21/2013,1900,195.40,195.40,194.10,194.20
06/21/2013,2000,194.20,194.70,192.40,192.50
06/21/2013,2020,192.50,198.20,192.50,197.40
06/24/2013,300,197.10,197.50,195.30,195.40
06/24/2013,400,195.60,197.10,195.30,196.80
06/24/2013,500,196.70,196.80,195.50,195.60
06/24/2013,600,195.50,196.80,195.40,196.30
06/24/2013,700,196.20,196.90,196.00,196.80
06/24/2013,800,196.70,196.70,195.70,195.90
06/24/2013,900,195.70,196.30,195.70,196.30
06/24/2013,1000,196.30,196.90,196.10,196.70
06/24/2013,1100,196.70,197.80,196.60,197.80
06/24/2013,1200,197.90,198.00,196.90,197.30
06/24/2013,1300,197.10,197.10,196.70,196.70
06/24/2013,1400,196.60,196.80,195.70,195.80
06/24/2013,1500,195.80,196.60,195.50,196.20
06/24/2013,1600,195.60,197.80,194.60,197.50
06/24/2013,1700,197.50,201.50,197.20,200.00
06/24/2013,1800,199.90,199.90,197.00,197.00
06/24/2013,1900,197.10,197.10,195.60,196.60
06/24/2013,2000,196.80,200.60,196.00,199.50
06/24/2013,2020,199.50,200.80,198.40,200.10
06/25/2013,300,201.30,201.90,201.10,201.70
06/25/2013,400,201.40,201.60,200.60,201.30
06/25/2013,500,201.00,201.00,200.10,201.00
06/25/2013,600,201.20,201.80,201.10,201.30
06/25/2013,700,201.20,201.20,201.20,201.20
06/25/2013,800,201.10,201.90,200.90,201.90
06/25/2013,900,201.30,202.50,200.80,201.60
06/25/2013,1000,201.80,202.30,201.60,202.10
06/25/2013,1100,202.00,202.10,201.40,202.00
06/25/2013,1200,202.00,203.10,202.00,202.90
06/25/2013,1300,202.90,203.90,202.90,203.50
06/25/2013,1400,203.50,204.50,203.50,203.70
06/25/2013,1500,204.00,205.10,204.00,204.40
06/25/2013,1600,204.60,205.10,203.50,204.30
06/25/2013,1700,204.40,205.80,203.40,204.30
06/25/2013,1800,204.30,204.90,203.10,204.60
06/25/2013,1900,204.50,205.10,203.10,203.80
06/25/2013,2000,203.90,207.00,203.40,206.90
06/25/2013,2020,207.00,208.60,206.60,207.90
06/26/2013,300,207.80,207.90,205.80,205.80
06/26/2013,400,205.80,206.70,205.20,205.90
06/26/2013,500,205.80,206.50,204.60,205.00
06/26/2013,600,205.00,205.60,204.30,205.60
06/26/2013,700,205.60,206.00,205.60,205.80
06/26/2013,800,205.80,205.90,204.40,204.40
06/26/2013,900,204.70,205.70,204.40,205.50
06/26/2013,1000,205.60,205.70,205.00,205.10
06/26/2013,1100,204.90,205.50,204.80,205.30
06/26/2013,1200,205.30,205.80,205.30,205.50
06/26/2013,1300,205.60,206.20,205.20,205.80
06/26/2013,1400,205.70,205.90,205.10,205.20
06/26/2013,1500,205.50,207.40,205.40,207.10
06/26/2013,1600,207.30,207.60,205.80,206.40
06/26/2013,1700,206.40,207.90,206.30,206.30
06/26/2013,1800,206.40,207.00,204.90,207.00
06/26/2013,1900,207.00,208.00,206.40,206.60
06/26/2013,2000,206.70,207.60,206.20,207.10
06/26/2013,2020,207.20,209.30,206.90,209.20
06/27/2013,300,208.00,208.40,207.00,207.30
06/27/2013,400,207.10,208.30,207.00,207.60
06/27/2013,500,207.60,209.00,207.30,208.60
06/27/2013,600,208.80,209.50,208.50,208.90
06/27/2013,700,208.90,209.30,208.80,209.20
06/27/2013,800,209.30,209.50,208.80,208.80
06/27/2013,900,209.10,210.20,208.70,209.90
06/27/2013,1000,209.90,210.30,209.90,210.00
06/27/2013,1100,210.10,210.10,209.60,209.80
06/27/2013,1200,209.80,209.90,209.40,209.60
06/27/2013,1300,209.60,209.90,209.30,209.60
06/27/2013,1400,209.60,210.20,209.20,209.70
06/27/2013,1500,209.80,210.10,209.10,209.70
06/27/2013,1600,209.90,212.50,208.90,210.70
06/27/2013,1700,210.60,214.50,210.40,212.30
06/27/2013,1800,212.30,213.10,209.30,209.70
06/27/2013,1900,209.60,210.00,208.60,209.30
06/27/2013,2000,209.30,210.30,208.90,210.10
06/27/2013,2020,210.10,211.30,209.40,210.30
06/28/2013,300,210.20,210.30,209.50,210.00
06/28/2013,400,209.70,210.70,208.90,209.30
06/28/2013,500,209.10,209.20,208.50,208.70
06/28/2013,600,208.80,209.10,207.80,209.10
06/28/2013,700,209.10,209.30,208.90,208.90
06/28/2013,800,208.90,209.00,208.70,208.70
06/28/2013,900,208.70,209.40,208.40,209.10
06/28/2013,1000,208.90,210.00,208.90,209.70
06/28/2013,1100,209.80,210.60,209.70,210.10
06/28/2013,1200,210.10,210.70,210.00,210.40
06/28/2013,1300,210.30,210.60,209.60,210.50
06/28/2013,1400,210.60,211.10,209.80,210.00
06/28/2013,1500,210.00,210.90,209.60,210.70
06/28/2013,1600,210.50,210.50,208.70,209.00
06/28/2013,1700,209.10,209.10,204.90,206.60
06/28/2013,1800,206.70,211.30,205.60,211.30
06/28/2013,1900,211.00,212.80,200.80,204.40
06/28/2013,2000,204.50,206.10,200.20,202.00
06/28/2013,2020,202.00,202.60,195.50,195.80
07/01/2013,300,193.50,194.40,191.50,194.30
07/01/2013,400,194.50,195.70,194.10,195.00
07/01/2013,500,195.10,195.50,195.00,195.30
07/01/2013,600,195.60,195.90,195.10,195.80
07/01/2013,700,195.80,195.80,195.60,195.70
07/01/2013,800,195.90,196.20,195.80,196.00
07/01/2013,900,195.90,197.30,195.80,196.30
07/01/2013,1000,196.30,196.30,195.70,196.00
07/01/2013,1100,195.80,195.80,194.70,195.00
07/01/2013,1200,195.20,195.50,194.90,195.30
07/01/2013,1300,195.40,195.80,195.20,195.70
07/01/2013,1400,195.70,196.40,195.50,196.30
07/01/2013,1500,196.30,197.90,196.20,197.30
07/01/2013,1600,197.30,198.50,196.00,197.90
07/01/2013,1700,197.90,198.00,193.70,193.90
07/01/2013,1800,193.80,194.10,191.70,192.60
07/01/2013,1900,192.60,193.00,189.80,190.50
07/01/2013,2000,190.50,190.70,188.40,190.10
07/01/2013,2020,190.10,190.80,188.60,189.10
07/02/2013,300,189.30,189.30,186.80,188.70
07/02/2013,400,188.60,192.00,188.20,190.60
07/02/2013,500,190.80,191.70,190.20,191.70
07/02/2013,600,191.40,192.10,191.20,191.20
07/02/2013,700,191.40,191.50,191.30,191.40
07/02/2013,800,191.30,191.90,190.70,191.60
07/02/2013,900,191.70,192.30,191.30,192.00
07/02/2013,1000,192.00,192.30,191.80,191.90
07/02/2013,1100,191.90,192.00,190.90,191.50
07/02/2013,1200,191.40,191.70,191.00,191.60
07/02/2013,1300,191.60,192.30,191.50,192.00
07/02/2013,1400,192.00,192.30,191.60,191.70
07/02/2013,1500,191.70,192.60,191.60,192.00
07/02/2013,1600,191.90,192.60,190.70,192.40
07/02/2013,1700,192.40,193.30,189.50,190.40
07/02/2013,1800,190.30,191.80,189.50,189.90
07/02/2013,1900,189.90,190.30,188.40,189.80
07/02/2013,2000,189.80,190.20,189.20,189.50
07/02/2013,2020,189.50,190.40,188.80,189.60
07/03/2013,300,189.60,190.40,189.30,190.30
07/03/2013,400,190.30,191.00,189.60,190.20
07/03/2013,500,190.30,190.60,190.00,190.00
07/03/2013,600,190.10,190.60,189.90,190.30
07/03/2013,700,190.30,190.60,190.20,190.40
07/03/2013,800,190.30,190.80,190.30,190.70
07/03/2013,900,190.70,192.20,190.60,192.00
07/03/2013,1000,192.20,193.60,192.20,193.10
07/03/2013,1100,193.20,194.10,192.60,192.70
07/03/2013,1200,192.80,194.70,192.80,194.20
07/03/2013,1300,194.40,194.50,193.90,194.00
07/03/2013,1400,194.00,194.70,192.90,192.90
07/03/2013,1500,192.80,192.90,192.00,192.20
07/03/2013,1600,192.90,193.10,191.60,192.80
07/03/2013,1700,192.80,193.70,191.40,191.70
07/03/2013,1800,191.70,193.00,190.00,191.80
07/03/2013,1900,191.80,192.50,190.10,191.30
07/05/2013,1600,191.30,191.70,187.40,187.90
07/05/2013,1700,187.90,188.20,185.10,185.70
07/05/2013,1800,185.60,185.80,184.30,184.40
07/05/2013,1900,184.40,185.70,183.70,184.00
07/05/2013,2000,184.00,184.20,182.10,182.60
07/05/2013,2020,182.60,183.00,180.80,181.00
07/08/2013,300,180.40,182.80,180.30,182.60
07/08/2013,400,182.70,184.10,182.70,183.20
07/08/2013,500,183.10,183.90,182.80,183.40
07/08/2013,600,183.50,184.10,183.00,183.50
07/08/2013,700,183.40,183.40,183.10,183.40
07/08/2013,800,183.40,183.80,182.90,183.60
07/08/2013,900,183.50,183.90,183.20,183.70
07/08/2013,1000,183.40,183.80,183.20,183.80
07/08/2013,1100,183.80,184.10,183.10,183.60
07/08/2013,1200,183.60,183.90,182.80,183.50
07/08/2013,1300,183.50,184.20,183.30,184.20
07/08/2013,1400,184.20,186.00,184.00,185.20
07/08/2013,1500,185.20,185.70,185.10,185.70
07/08/2013,1600,185.30,187.80,185.00,187.00
07/08/2013,1700,186.90,187.50,186.10,186.30
07/08/2013,1800,186.20,186.40,184.20,184.90
07/08/2013,1900,184.90,189.10,184.80,188.70
07/08/2013,2000,188.70,192.10,188.30,191.10
07/08/2013,2020,191.10,192.50,190.70,191.90
07/09/2013,300,192.70,195.00,192.60,193.60
07/09/2013,400,193.70,196.20,193.50,195.30
07/09/2013,500,195.40,196.60,195.40,196.30
07/09/2013,600,196.70,197.00,196.10,196.90
07/09/2013,700,196.80,197.10,196.40,197.10
07/09/2013,800,197.20,198.00,197.10,197.90
07/09/2013,900,198.10,198.60,197.80,198.50
07/09/2013,1000,198.30,198.50,196.50,196.80
07/09/2013,1100,196.70,197.90,196.20,197.90
07/09/2013,1200,198.00,198.10,197.50,197.60
07/09/2013,1300,197.70,199.80,197.70,199.50
07/09/2013,1400,199.50,200.10,198.70,199.10
07/09/2013,1500,199.40,202.00,198.70,201.80
07/09/2013,1600,201.30,202.20,196.90,197.10
07/09/2013,1700,197.20,200.30,196.80,200.30
07/09/2013,1800,200.20,201.00,198.00,198.30
07/09/2013,1900,198.30,205.80,198.20,204.20
07/09/2013,2000,204.20,207.00,200.30,200.40
07/09/2013,2020,200.40,203.10,199.90,202.90
07/10/2013,300,202.20,206.30,202.20,205.50
07/10/2013,400,205.50,205.70,202.40,202.90
07/10/2013,500,203.20,203.70,202.70,203.00
07/10/2013,600,203.00,204.30,202.90,204.30
07/10/2013,700,204.30,205.00,204.00,204.60
07/10/2013,800,204.60,205.70,204.10,205.40
07/10/2013,900,205.40,205.40,203.50,204.90
07/10/2013,1000,204.80,205.40,204.80,205.30
07/10/2013,1100,205.30,205.60,202.30,204.20
07/10/2013,1200,204.10,205.50,203.30,205.30
07/10/2013,1300,205.40,206.50,205.40,206.50
07/10/2013,1400,206.40,207.10,205.10,205.40
07/10/2013,1500,205.20,205.80,203.60,205.60
07/10/2013,1600,205.00,206.70,204.00,205.80
07/10/2013,1700,205.70,208.80,205.00,208.60
07/10/2013,1800,208.70,209.60,206.70,209.60
07/10/2013,1900,209.60,211.20,205.50,205.90
07/10/2013,2000,206.00,206.70,205.00,205.10
07/10/2013,2020,205.10,206.20,204.50,206.20
07/11/2013,300,206.20,208.20,206.00,207.90
07/11/2013,400,207.90,208.00,206.10,207.00
07/11/2013,500,207.00,207.10,205.40,205.50
07/11/2013,600,205.90,205.90,205.10,205.30
07/11/2013,700,205.30,205.40,205.10,205.30
07/11/2013,800,205.30,205.60,204.40,205.30
07/11/2013,900,205.30,205.90,204.70,205.00
07/11/2013,1000,205.20,205.90,204.90,205.90
07/11/2013,1100,205.90,206.60,205.80,206.60
07/11/2013,1200,206.50,208.70,206.50,208.30
07/11/2013,1300,208.40,208.90,208.20,208.20
07/11/2013,1400,208.20,208.60,202.40,202.80
07/11/2013,1500,202.80,203.80,202.70,203.80
07/11/2013,1600,205.60,208.10,204.20,205.20
07/11/2013,1700,205.20,207.90,205.20,207.30
07/11/2013,1800,207.30,207.60,205.00,206.60
07/11/2013,1900,206.80,211.60,200.50,210.60
07/11/2013,2000,210.50,211.10,207.80,210.70
07/11/2013,2020,210.60,211.70,209.90,211.40
07/12/2013,300,211.80,212.30,210.50,211.60
07/12/2013,400,211.40,212.30,210.70,210.70
07/12/2013,500,210.70,211.30,209.70,209.90
07/12/2013,600,210.00,211.00,209.80,210.80
07/12/2013,700,210.40,210.40,210.20,210.30
07/12/2013,800,210.60,210.70,210.00,210.20
07/12/2013,900,210.10,210.50,209.60,210.00
07/12/2013,1000,209.80,210.20,209.40,209.80
07/12/2013,1100,209.80,210.00,209.50,209.60
07/12/2013,1200,209.70,210.70,209.70,210.60
07/12/2013,1300,210.50,211.20,210.30,210.90
07/12/2013,1400,210.60,211.10,210.40,211.00
07/12/2013,1500,210.80,211.20,210.50,210.80
07/12/2013,1600,211.60,211.60,205.40,205.50
07/12/2013,1700,205.40,206.20,202.40,204.40
07/12/2013,1800,204.40,205.90,201.70,203.20
07/12/2013,1900,203.20,203.20,200.00,200.60
07/12/2013,2000,200.50,201.70,198.30,201.10
07/12/2013,2020,201.10,201.50,195.70,196.10
07/15/2013,300,195.50,197.20,195.10,197.20
07/15/2013,400,197.20,198.60,197.20,198.50
07/15/2013,500,198.60,199.10,198.60,199.00
07/15/2013,600,199.10,199.20,198.80,199.10
07/15/2013,700,199.10,199.50,199.00,199.50
07/15/2013,800,199.40,199.50,198.40,198.40
07/15/2013,900,198.40,199.30,197.90,199.20
07/15/2013,1000,199.20,199.80,198.60,199.10
07/15/2013,1100,198.90,199.40,198.40,199.20
07/15/2013,1200,198.90,199.30,196.10,196.60
07/15/2013,1300,196.60,196.70,194.70,195.10
07/15/2013,1400,194.90,195.30,194.10,195.20
07/15/2013,1500,195.20,195.60,194.00,194.70
07/15/2013,1600,194.60,198.50,194.60,198.40
07/15/2013,1700,198.30,200.50,197.70,198.80
07/15/2013,1800,198.70,199.10,196.10,198.10
07/15/2013,1900,198.20,198.70,196.50,197.00
07/15/2013,2000,196.90,199.30,196.70,199.30
07/15/2013,2020,199.30,200.80,198.80,199.50
07/16/2013,300,201.80,204.30,201.80,203.90
07/16/2013,400,203.90,204.20,201.60,202.00
07/16/2013,500,202.00,203.00,201.70,202.80
07/16/2013,600,202.90,203.00,202.10,202.70
07/16/2013,700,202.70,203.20,202.70,203.10
07/16/2013,800,203.20,203.70,203.10,203.70
07/16/2013,900,203.70,205.00,203.60,204.90
07/16/2013,1000,204.90,205.80,204.50,205.20
07/16/2013,1100,205.10,205.10,203.80,204.00
07/16/2013,1200,203.90,204.30,203.30,203.80
07/16/2013,1300,203.80,210.80,203.50,210.50
07/16/2013,1400,210.50,210.60,208.30,209.40
07/16/2013,1500,209.30,209.70,207.70,208.00
07/16/2013,1600,208.30,209.10,206.60,209.10
07/16/2013,1700,209.10,214.60,207.60,213.50
07/16/2013,1800,213.60,214.20,209.40,210.50
07/16/2013,1900,210.60,211.80,206.60,208.10
07/16/2013,2000,208.20,212.20,208.20,210.80
07/16/2013,2020,211.10,212.70,210.30,212.10
07/17/2013,300,212.30,212.80,211.60,212.70
07/17/2013,400,212.60,212.90,210.50,212.10
07/17/2013,500,212.00,212.30,211.20,211.90
07/17/2013,600,212.00,212.60,212.00,212.00
07/17/2013,700,212.20,212.60,212.20,212.20
07/17/2013,800,212.40,212.50,211.00,211.00
07/17/2013,900,211.40,211.60,211.00,211.10
07/17/2013,1000,211.20,212.50,210.20,210.80
07/17/2013,1100,211.00,211.50,209.00,209.30
07/17/2013,1200,209.10,210.40,208.80,209.60
07/17/2013,1300,209.70,210.10,209.20,209.90
07/17/2013,1400,210.20,212.10,209.50,211.70
07/17/2013,1500,212.00,212.80,209.70,209.80
07/17/2013,1600,210.30,210.90,207.30,210.70
07/17/2013,1700,210.70,212.60,209.40,209.70
07/17/2013,1800,209.70,212.80,208.90,211.90
07/17/2013,1900,211.90,212.30,209.50,210.70
07/17/2013,2000,210.80,211.20,208.40,209.20
07/17/2013,2020,209.30,210.20,208.50,209.60
07/18/2013,300,207.30,207.70,202.80,204.10
07/18/2013,400,203.90,206.30,203.90,206.30
07/18/2013,500,206.00,206.40,205.50,205.50
07/18/2013,600,205.50,206.50,205.50,206.10
07/18/2013,700,206.10,206.20,205.40,205.50
07/18/2013,800,205.50,205.60,204.80,205.20
07/18/2013,900,205.20,207.00,205.20,206.80
07/18/2013,1000,207.00,207.20,204.10,204.10
07/18/2013,1100,204.00,204.10,203.30,203.80
07/18/2013,1200,203.90,205.10,203.60,204.80
07/18/2013,1300,204.70,205.10,204.50,204.80
07/18/2013,1400,204.80,204.80,203.80,204.10
07/18/2013,1500,204.00,205.30,204.00,204.80
07/18/2013,1600,204.90,204.90,201.50,202.10
07/18/2013,1700,202.10,203.60,197.40,198.00
07/18/2013,1800,198.00,199.50,197.30,199.40
07/18/2013,1900,199.40,200.60,198.80,199.30
07/18/2013,2000,199.30,203.10,198.80,202.30
07/18/2013,2020,202.30,202.80,200.40,201.00
07/19/2013,300,201.00,201.50,199.80,201.30
07/19/2013,400,201.50,203.20,201.50,202.90
07/19/2013,500,202.70,204.80,202.70,204.80
07/19/2013,600,204.60,205.20,203.40,203.70
07/19/2013,700,203.50,203.90,203.50,203.50
07/19/2013,800,203.60,203.60,202.40,203.60
07/19/2013,900,203.80,204.40,201.20,201.20
07/19/2013,1000,201.40,202.20,201.40,201.80
07/19/2013,1100,201.80,201.80,200.00,200.40
07/19/2013,1200,200.30,201.10,199.90,201.10
07/19/2013,1300,201.10,203.70,201.10,201.80
07/19/2013,1400,201.60,202.80,201.30,201.70
07/19/2013,1500,201.50,202.10,200.70,201.20
07/19/2013,1600,200.50,201.40,198.50,200.80
07/19/2013,1700,200.80,201.10,198.80,200.20
07/19/2013,1800,200.20,203.80,199.50,203.60
07/19/2013,1900,203.60,207.30,203.40,206.10
07/19/2013,2000,206.10,206.10,203.60,204.80
07/19/2013,2020,204.80,206.30,204.50,205.90
07/22/2013,300,206.50,209.30,205.80,206.50
07/22/2013,400,205.80,206.50,202.70,203.20
07/22/2013,500,203.00,204.60,202.80,204.00
07/22/2013,600,203.90,204.10,203.40,203.80
07/22/2013,700,203.90,204.10,203.70,204.00
07/22/2013,800,204.00,204.10,202.90,204.00
07/22/2013,900,203.90,203.90,202.60,203.50
07/22/2013,1000,203.10,203.90,203.00,203.80
07/22/2013,1100,203.70,204.60,203.60,204.30
07/22/2013,1200,204.30,205.50,204.00,205.30
07/22/2013,1300,205.40,207.50,205.40,207.40
07/22/2013,1400,207.30,207.30,206.20,206.80
07/22/2013,1500,207.00,207.70,206.50,206.90
07/22/2013,1600,207.00,208.30,206.70,207.70
07/22/2013,1700,207.90,212.60,207.40,211.20
07/22/2013,1800,211.20,212.80,210.40,210.60
07/22/2013,1900,210.50,212.20,209.10,211.30
07/22/2013,2000,211.30,214.30,211.20,213.50
07/22/2013,2020,213.50,214.00,212.50,212.90
07/23/2013,300,211.40,211.50,208.90,210.90
07/23/2013,400,210.40,210.70,208.90,209.30
07/23/2013,500,209.50,210.40,209.40,209.60
07/23/2013,600,209.70,213.20,209.60,212.40
07/23/2013,700,212.30,212.30,210.80,211.90
07/23/2013,800,211.90,214.00,210.80,213.20
07/23/2013,900,213.20,214.90,213.00,213.90
07/23/2013,1000,213.90,216.30,213.80,216.10
07/23/2013,1100,216.10,216.60,214.80,215.90
07/23/2013,1200,215.90,216.30,214.70,214.70
07/23/2013,1300,214.70,214.70,212.10,213.00
07/23/2013,1400,213.10,214.70,213.10,214.00
07/23/2013,1500,213.80,214.70,213.50,214.30
07/23/2013,1600,213.80,214.30,211.40,213.10
07/23/2013,1700,213.10,213.50,209.20,210.50
07/23/2013,1800,210.40,214.30,210.40,212.60
07/23/2013,1900,212.70,212.70,205.90,206.20
07/23/2013,2000,206.30,207.30,203.10,204.20
07/23/2013,2020,204.20,206.10,203.60,204.20
07/24/2013,300,203.70,206.70,202.40,205.60
07/24/2013,400,206.30,207.30,205.90,206.40
07/24/2013,500,206.30,207.10,205.90,206.50
07/24/2013,600,206.30,206.70,205.40,206.00
07/24/2013,700,205.80,206.10,205.70,205.70
07/24/2013,800,205.60,205.90,205.30,205.90
07/24/2013,900,205.80,206.60,205.70,206.60
07/24/2013,1000,206.60,207.20,206.60,206.80
07/24/2013,1100,206.70,207.30,206.60,207.30
07/24/2013,1200,207.30,207.40,205.60,206.50
07/24/2013,1300,206.40,206.40,205.70,206.00
07/24/2013,1400,206.00,207.00,205.90,206.30
07/24/2013,1500,206.20,209.00,205.10,205.20
07/24/2013,1600,205.30,209.50,205.10,207.60
07/24/2013,1700,207.70,209.00,206.00,206.40
07/24/2013,1800,206.40,207.80,204.10,206.50
07/24/2013,1900,206.60,208.10,205.30,206.40
07/24/2013,2000,206.60,206.90,204.20,205.60
07/24/2013,2020,205.70,206.00,202.80,203.30
07/25/2013,300,203.30,203.80,201.10,202.30
07/25/2013,400,202.20,202.60,201.10,201.90
07/25/2013,500,201.60,202.50,201.60,202.20
07/25/2013,600,202.40,203.80,202.40,203.60
07/25/2013,700,203.50,203.80,203.30,203.60
07/25/2013,800,203.60,203.80,203.00,203.80
07/25/2013,900,203.60,204.60,203.30,204.30
07/25/2013,1000,204.20,205.10,202.40,202.60
07/25/2013,1100,202.50,203.10,202.00,202.30
07/25/2013,1200,202.30,203.00,202.20,203.00
07/25/2013,1300,202.90,202.90,200.30,200.60
07/25/2013,1400,200.50,200.50,198.30,198.70
07/25/2013,1500,198.60,198.70,194.50,196.40
07/25/2013,1600,196.00,197.30,194.70,195.40
07/25/2013,1700,195.50,196.00,185.40,189.40
07/25/2013,1800,189.40,190.00,186.10,186.70
07/25/2013,1900,186.70,191.00,185.60,190.00
07/25/2013,2000,189.90,190.70,188.30,189.10
07/25/2013,2020,189.20,189.80,188.30,189.00
07/26/2013,300,188.30,189.30,186.40,187.10
07/26/2013,400,187.20,188.40,183.80,184.30
07/26/2013,500,184.50,190.20,184.30,189.80
07/26/2013,600,189.70,189.80,187.50,188.30
07/26/2013,700,188.20,189.00,187.80,188.20
07/26/2013,800,188.00,188.60,186.40,186.90
07/26/2013,900,186.90,187.60,185.30,186.00
07/26/2013,1000,185.80,187.70,185.10,187.30
07/26/2013,1100,187.50,191.00,187.30,190.70
07/26/2013,1200,190.80,194.00,190.50,191.60
07/26/2013,1300,191.40,193.80,190.90,192.20
07/26/2013,1400,192.40,194.90,192.10,194.80
07/26/2013,1500,194.60,196.70,193.30,194.20
07/26/2013,1600,193.60,193.80,187.80,189.70
07/26/2013,1700,189.70,192.80,189.00,191.10
07/26/2013,1800,191.10,191.80,189.10,190.30
07/26/2013,1900,190.20,191.60,189.70,190.80
07/26/2013,2000,190.80,194.60,190.50,193.80
07/26/2013,2020,193.80,195.10,192.60,193.10
07/29/2013,300,190.30,190.80,188.30,190.50
07/29/2013,400,190.30,190.40,186.00,186.50
07/29/2013,500,186.70,188.70,186.60,187.60
07/29/2013,600,187.60,188.10,187.30,187.70
07/29/2013,700,187.60,187.80,187.50,187.80
07/29/2013,800,187.80,187.80,187.10,187.70
07/29/2013,900,187.70,189.80,187.10,188.50
07/29/2013,1000,188.50,189.70,188.30,189.40
07/29/2013,1100,189.20,189.60,189.10,189.40
07/29/2013,1200,189.40,190.60,189.40,190.60
07/29/2013,1300,190.70,191.60,189.80,190.90
07/29/2013,1400,190.90,191.10,189.80,190.30
07/29/2013,1500,190.20,190.40,188.50,188.50
07/29/2013,1600,189.30,195.50,188.50,195.00
07/29/2013,1700,195.00,196.30,189.70,192.00
07/29/2013,1800,192.00,192.30,191.00,191.40
07/29/2013,1900,191.40,193.10,191.00,191.80
07/29/2013,2000,191.80,194.00,191.00,192.50
07/29/2013,2020,192.60,195.60,192.50,195.50
07/30/2013,300,195.10,195.90,192.60,194.10
07/30/2013,400,194.00,194.10,191.50,192.50
07/30/2013,500,192.30,193.00,191.80,192.30
07/30/2013,600,192.30,193.90,192.30,193.30
07/30/2013,700,193.40,193.60,193.00,193.60
07/30/2013,800,193.40,193.90,193.00,193.20
07/30/2013,900,193.20,193.20,191.60,192.50
07/30/2013,1000,192.50,193.70,192.40,193.40
07/30/2013,1100,193.30,194.60,193.20,194.20
07/30/2013,1200,194.20,195.70,194.20,195.40
07/30/2013,1300,195.50,196.60,195.40,196.10
07/30/2013,1400,196.20,196.30,195.00,195.20
07/30/2013,1500,194.90,196.10,194.60,195.80
07/30/2013,1600,195.40,196.30,193.40,194.80
07/30/2013,1700,194.90,194.90,190.40,191.90
07/30/2013,1800,191.90,192.30,189.00,189.30
07/30/2013,1900,189.30,189.90,187.10,188.50
07/30/2013,2000,188.50,189.10,186.00,187.70
07/30/2013,2020,187.80,188.50,186.70,186.70
07/31/2013,300,187.20,187.30,184.30,184.60
07/31/2013,400,184.60,186.90,184.30,186.90
07/31/2013,500,186.90,187.10,185.40,187.00
07/31/2013,600,187.10,188.00,187.00,187.00
07/31/2013,700,187.00,187.40,187.00,187.20
07/31/2013,800,187.20,187.60,187.20,187.50
07/31/2013,900,187.20,188.60,187.10,188.60
07/31/2013,1000,188.40,188.90,187.60,187.60
07/31/2013,1100,187.60,188.00,185.70,186.60
07/31/2013,1200,186.60,186.90,186.40,186.70
07/31/2013,1300,186.50,186.90,185.70,186.80
07/31/2013,1400,186.70,187.30,186.00,186.10
07/31/2013,1500,186.10,186.80,185.30,186.40
07/31/2013,1600,186.60,189.30,186.00,189.20
07/31/2013,1700,189.10,190.50,188.20,189.50
07/31/2013,1800,189.50,190.10,187.20,187.90
07/31/2013,1900,188.00,190.10,187.40,187.90
07/31/2013,2000,187.90,189.40,187.90,188.40
07/31/2013,2020,188.40,190.50,186.70,187.20
08/01/2013,300,187.30,187.90,186.70,186.90
08/01/2013,400,186.80,188.10,186.80,187.20
08/01/2013,500,187.30,187.80,186.70,187.80
08/01/2013,600,187.70,188.10,187.50,187.90
08/01/2013,700,188.00,189.20,188.00,188.90
08/01/2013,800,188.70,188.80,188.60,188.60
08/01/2013,900,188.60,189.20,188.50,188.80
08/01/2013,1000,188.80,189.80,188.70,189.80
08/01/2013,1100,189.80,190.10,189.40,189.80
08/01/2013,1200,189.90,190.10,188.40,188.60
08/01/2013,1300,188.30,188.90,187.60,188.00
08/01/2013,1400,188.00,188.30,186.60,186.60
08/01/2013,1500,186.70,187.80,186.30,187.00
08/01/2013,1600,186.30,187.00,185.30,185.70
08/01/2013,1700,185.50,185.80,182.60,183.60
08/01/2013,1800,183.70,184.00,181.60,182.60
08/01/2013,1900,182.80,182.80,180.80,180.90
08/01/2013,2000,181.00,181.70,180.60,181.60
08/01/2013,2020,181.70,183.00,181.50,182.80
08/02/2013,300,182.50,183.60,182.10,183.30
08/02/2013,400,183.40,185.10,183.40,184.40
08/02/2013,500,184.30,184.70,183.80,184.10
08/02/2013,600,184.20,184.30,183.80,184.10
08/02/2013,700,184.20,184.20,183.40,183.70
08/02/2013,800,183.80,183.80,183.30,183.40
08/02/2013,900,183.50,183.80,183.30,183.60
08/02/2013,1000,183.60,183.80,182.90,183.50
08/02/2013,1100,183.80,185.00,183.50,184.70
08/02/2013,1200,184.90,185.70,184.50,184.80
08/02/2013,1300,185.00,185.00,184.40,184.40
08/02/2013,1400,184.30,184.70,183.00,184.00
08/02/2013,1500,183.90,184.60,183.30,184.40
08/02/2013,1600,184.70,188.90,184.40,187.90
08/02/2013,1700,187.90,188.70,186.60,187.00
08/02/2013,1800,187.00,187.20,181.20,181.60
08/02/2013,1900,181.60,183.10,180.40,182.80
08/02/2013,2000,182.80,183.20,176.90,178.80
08/02/2013,2020,178.70,178.70,176.80,177.10
08/05/2013,300,178.00,178.80,176.40,177.80
08/05/2013,400,177.70,179.00,177.30,178.90
08/05/2013,500,178.80,179.10,178.50,178.80
08/05/2013,600,178.80,179.10,177.80,177.80
08/05/2013,700,177.90,177.90,177.70,177.70
08/05/2013,800,177.80,177.90,176.90,177.30
08/05/2013,900,177.40,178.10,177.20,178.10
08/05/2013,1000,177.80,177.80,175.70,175.90
08/05/2013,1100,175.80,177.10,175.50,176.90
08/05/2013,1200,177.00,177.70,176.60,176.70
08/05/2013,1300,176.60,176.90,175.90,176.40
08/05/2013,1400,176.40,176.50,173.40,173.50
08/05/2013,1500,173.40,174.70,173.40,173.50
08/05/2013,1600,173.70,175.60,172.50,174.70
08/05/2013,1700,174.80,175.50,172.90,174.00
08/05/2013,1800,174.10,177.60,173.40,173.60
08/05/2013,1900,173.50,174.20,172.00,173.20
08/05/2013,2000,173.20,175.70,173.20,174.40
08/05/2013,2020,174.50,175.80,174.30,174.30
08/06/2013,300,174.70,174.70,172.50,173.40
08/06/2013,400,173.40,174.20,172.50,172.50
08/06/2013,500,172.40,173.20,172.20,172.30
08/06/2013,600,172.70,174.00,172.60,173.40
08/06/2013,700,173.50,173.80,172.80,173.20
08/06/2013,800,172.90,173.60,172.90,173.50
08/06/2013,900,173.60,174.00,172.10,172.50
08/06/2013,1000,172.80,173.70,172.80,173.30
08/06/2013,1100,173.30,173.70,173.30,173.70
08/06/2013,1200,173.70,174.10,171.50,172.10
08/06/2013,1300,172.30,173.80,171.50,173.40
08/06/2013,1400,173.60,174.60,173.40,173.80
08/06/2013,1500,173.70,173.70,172.10,172.50
08/06/2013,1600,172.00,173.50,170.10,171.00
08/06/2013,1700,171.00,173.70,169.80,170.10
08/06/2013,1800,170.20,170.80,169.00,169.50
08/06/2013,1900,169.50,171.30,169.20,169.50
08/06/2013,2000,169.50,170.20,168.60,169.30
08/06/2013,2020,169.30,170.10,168.70,169.20
08/07/2013,300,169.00,170.00,168.70,169.90
08/07/2013,400,169.80,170.60,169.50,170.40
08/07/2013,500,170.40,170.80,169.90,170.30
08/07/2013,600,170.40,170.70,169.90,170.40
08/07/2013,700,170.30,171.10,169.60,170.10
08/07/2013,800,170.20,170.20,169.20,170.10
08/07/2013,900,170.00,170.40,169.80,170.30
08/07/2013,1000,170.20,171.20,170.00,170.40
08/07/2013,1100,170.40,170.60,169.40,169.70
08/07/2013,1200,169.70,170.00,169.40,170.00
08/07/2013,1300,170.00,173.00,170.00,171.20
08/07/2013,1400,171.30,172.30,171.00,171.00
08/07/2013,1500,170.90,172.20,170.90,171.30
08/07/2013,1600,171.30,172.90,170.50,171.80
08/07/2013,1700,171.80,173.20,169.60,170.00
08/07/2013,1800,170.10,171.30,169.10,171.00
08/07/2013,1900,171.00,174.20,170.90,172.50
08/07/2013,2000,172.40,172.70,170.80,171.50
08/07/2013,2020,171.40,171.40,170.20,170.80
08/08/2013,300,170.70,171.60,170.10,171.40
08/08/2013,400,171.40,172.70,171.30,172.10
08/08/2013,500,172.00,173.30,171.70,173.30
08/08/2013,600,173.30,174.30,172.80,173.50
08/08/2013,700,173.50,173.60,173.00,173.10
08/08/2013,800,173.20,173.70,172.50,173.40
08/08/2013,900,173.30,173.70,173.00,173.00
08/08/2013,1000,173.10,173.70,172.80,172.80
08/08/2013,1100,172.80,174.40,172.70,174.20
08/08/2013,1200,174.10,175.40,174.00,175.30
08/08/2013,1300,175.30,175.50,174.70,175.00
08/08/2013,1400,175.30,175.30,174.70,174.70
08/08/2013,1500,174.60,175.00,174.50,174.80
08/08/2013,1600,174.50,180.20,174.10,179.60
08/08/2013,1700,179.50,180.80,177.10,178.50
08/08/2013,1800,178.50,179.10,177.60,178.20
08/08/2013,1900,178.30,182.10,178.20,181.00
08/08/2013,2000,181.10,181.20,178.70,179.40
08/08/2013,2020,179.30,180.40,178.90,180.00
08/09/2013,300,180.40,180.40,178.80,179.80
08/09/2013,400,179.80,181.20,179.70,181.20
08/09/2013,500,181.20,181.60,180.60,181.40
08/09/2013,600,181.40,181.40,180.40,180.70
08/09/2013,700,180.70,181.10,180.60,181.10
08/09/2013,800,181.10,181.10,180.40,180.70
08/09/2013,900,180.80,181.00,180.40,180.80
08/09/2013,1000,180.80,183.00,180.70,182.50
08/09/2013,1100,182.50,182.60,181.80,182.40
08/09/2013,1200,182.30,183.50,182.10,183.00
08/09/2013,1300,183.00,184.70,183.00,183.90
08/09/2013,1400,184.00,184.60,183.50,183.50
08/09/2013,1500,183.60,184.00,183.40,183.90
08/09/2013,1600,183.60,184.70,181.50,181.60
08/09/2013,1700,181.50,183.30,179.50,179.70
08/09/2013,1800,179.70,180.40,178.40,178.90
08/09/2013,1900,178.80,179.60,177.90,179.00
08/09/2013,2000,179.00,180.10,178.10,178.10
08/09/2013,2020,178.20,179.80,178.00,179.70
08/12/2013,300,180.80,181.30,179.00,179.30
08/12/2013,400,179.30,181.10,179.30,181.00
08/12/2013,500,180.90,181.50,180.20,181.20
08/12/2013,600,181.30,181.40,180.60,180.60
08/12/2013,700,180.50,180.90,180.30,180.40
08/12/2013,800,180.60,181.30,180.60,180.80
08/12/2013,900,180.70,183.50,180.30,183.10
08/12/2013,1000,183.10,183.10,181.00,182.40
08/12/2013,1100,182.30,182.40,181.10,182.20
08/12/2013,1200,182.10,182.90,181.70,182.20
08/12/2013,1300,182.20,183.80,182.10,182.50
08/12/2013,1400,182.20,183.10,182.00,182.90
08/12/2013,1500,183.00,183.80,182.90,183.70
08/12/2013,1600,183.20,188.50,183.10,187.20
08/12/2013,1700,187.10,192.30,185.70,190.30
08/12/2013,1800,190.60,191.90,188.50,189.20
08/12/2013,1900,189.00,198.10,188.70,190.90
08/12/2013,2000,191.00,194.20,190.20,193.10
08/12/2013,2020,193.00,195.80,192.50,195.00
08/13/2013,300,194.90,196.40,194.00,194.90
08/13/2013,400,194.50,198.10,193.30,196.80
08/13/2013,500,196.90,197.10,196.00,196.10
08/13/2013,600,196.10,196.80,195.80,195.80
08/13/2013,700,195.80,197.60,195.70,196.50
08/13/2013,800,196.40,196.70,194.90,195.00
08/13/2013,900,195.30,196.10,195.20,195.70
08/13/2013,1000,195.50,198.30,195.40,198.30
08/13/2013,1100,198.10,199.30,198.00,199.20
08/13/2013,1200,199.20,199.50,198.70,199.00
08/13/2013,1300,198.80,200.20,198.70,199.90
08/13/2013,1400,199.80,200.10,197.60,198.30
08/13/2013,1500,198.30,198.80,197.40,197.70
08/13/2013,1600,197.80,198.00,193.70,195.30
08/13/2013,1700,195.30,196.60,193.60,196.00
08/13/2013,1800,195.80,198.10,194.90,197.30
08/13/2013,1900,197.30,197.80,195.00,196.60
08/13/2013,2000,196.50,197.10,195.40,195.60
08/13/2013,2020,195.60,197.00,194.80,196.00
08/14/2013,300,195.40,195.50,194.00,194.70
08/14/2013,400,194.60,195.50,194.30,194.70
08/14/2013,500,194.80,194.90,193.40,194.50
08/14/2013,600,194.60,194.70,194.30,194.60
08/14/2013,700,194.60,195.00,194.10,194.40
08/14/2013,800,194.40,195.70,194.10,195.20
08/14/2013,900,195.30,195.60,194.70,194.80
08/14/2013,1000,194.70,194.90,192.80,193.30
08/14/2013,1100,193.20,194.00,192.60,192.90
08/14/2013,1200,193.10,193.10,190.10,190.30
08/14/2013,1300,190.50,191.10,189.90,191.00
08/14/2013,1400,191.10,193.10,190.90,193.00
08/14/2013,1500,193.00,194.00,192.40,193.50
08/14/2013,1600,193.60,199.70,193.60,197.20
08/14/2013,1700,197.10,201.10,196.80,200.20
08/14/2013,1800,200.10,202.10,198.40,199.50
08/14/2013,1900,199.40,201.20,198.90,200.70
08/14/2013,2000,200.70,201.70,200.20,201.10
08/14/2013,2020,201.30,202.70,200.90,202.10
08/15/2013,300,202.30,203.00,202.20,202.40
08/15/2013,400,202.40,204.40,202.10,203.90
08/15/2013,500,204.00,205.70,203.80,205.20
08/15/2013,600,205.30,205.40,205.00,205.10
08/15/2013,700,205.20,205.30,204.80,205.20
08/15/2013,800,205.10,205.30,202.50,202.50
08/15/2013,900,202.60,203.70,202.60,203.30
08/15/2013,1000,203.40,204.00,202.80,203.80
08/15/2013,1100,203.90,204.90,203.70,203.70
08/15/2013,1200,203.60,205.00,202.30,205.00
08/15/2013,1300,204.90,206.40,204.20,204.40
08/15/2013,1400,204.60,204.90,203.00,204.30
08/15/2013,1500,204.50,206.40,203.70,205.50
08/15/2013,1600,205.40,208.60,205.10,207.90
08/15/2013,1700,207.90,209.90,207.50,209.40
08/15/2013,1800,209.30,209.50,206.60,207.90
08/15/2013,1900,207.90,210.70,206.80,210.60
08/15/2013,2000,210.60,212.10,209.40,210.40
08/15/2013,2020,210.40,211.50,210.00,211.10
08/16/2013,300,210.90,212.80,210.80,212.80
08/16/2013,400,212.70,213.20,210.20,210.30
08/16/2013,500,210.20,211.30,209.40,211.10
08/16/2013,600,211.00,211.90,211.00,211.80
08/16/2013,700,211.90,212.10,211.30,211.80
08/16/2013,800,211.80,212.10,209.60,211.20
08/16/2013,900,211.20,212.00,210.40,211.00
08/16/2013,1000,211.00,211.60,209.60,210.50
08/16/2013,1100,210.20,210.20,209.00,209.60
08/16/2013,1200,209.50,209.60,207.90,208.50
08/16/2013,1300,208.60,209.20,208.50,208.80
08/16/2013,1400,209.10,209.30,208.10,208.80
08/16/2013,1500,208.80,209.90,208.50,209.60
08/16/2013,1600,209.90,211.30,208.30,208.30
08/16/2013,1700,208.40,211.10,207.30,210.90
08/16/2013,1800,210.90,211.60,209.10,211.00
08/16/2013,1900,210.90,212.00,210.10,210.90
08/16/2013,2000,210.90,211.50,209.00,209.60
08/16/2013,2020,209.70,211.00,209.10,209.20
08/19/2013,300,212.30,218.30,212.30,217.90
08/19/2013,400,218.00,218.00,216.00,216.70
08/19/2013,500,216.80,218.20,216.70,217.90
08/19/2013,600,217.70,218.10,217.40,217.60
08/19/2013,700,217.40,217.50,216.90,217.30
08/19/2013,800,217.40,218.00,217.10,217.80
08/19/2013,900,217.50,217.90,217.10,217.50
08/19/2013,1000,217.80,217.80,216.00,216.00
08/19/2013,1100,216.20,217.70,216.10,217.20
08/19/2013,1200,217.10,217.40,215.50,215.60
08/19/2013,1300,215.60,217.40,215.50,217.00
08/19/2013,1400,217.10,218.10,216.60,218.00
08/19/2013,1500,217.90,218.30,216.70,216.70
08/19/2013,1600,216.60,219.60,216.50,218.90
08/19/2013,1700,219.00,224.60,219.00,222.10
08/19/2013,1800,222.10,223.30,220.80,223.20
08/19/2013,1900,223.30,223.40,221.50,222.60
08/19/2013,2000,222.70,226.80,222.60,225.40
08/19/2013,2020,225.50,228.20,225.30,227.30
08/20/2013,300,227.40,230.40,227.30,230.40
08/20/2013,400,230.20,230.30,227.00,227.20
08/20/2013,500,227.20,227.20,225.40,226.10
08/20/2013,600,226.00,226.00,224.60,225.30
08/20/2013,700,225.10,225.90,224.70,225.50
08/20/2013,800,225.60,225.80,223.50,224.40
08/20/2013,900,224.40,226.00,223.90,225.60
08/20/2013,1000,225.70,225.90,222.90,223.20
08/20/2013,1100,223.20,223.70,222.20,223.30
08/20/2013,1200,223.30,223.60,221.40,221.90
08/20/2013,1300,221.80,223.30,221.80,223.30
08/20/2013,1400,223.30,223.50,222.00,222.30
08/20/2013,1500,222.30,223.90,222.00,223.80
08/20/2013,1600,223.80,225.60,223.80,223.80
08/20/2013,1700,223.80,226.60,222.10,226.10
08/20/2013,1800,226.00,227.50,224.40,225.30
08/20/2013,1900,225.40,226.00,222.90,226.00
08/20/2013,2000,226.10,227.40,225.40,225.80
08/20/2013,2020,225.70,226.20,224.70,225.40
08/21/2013,300,225.60,225.70,223.20,224.00
08/21/2013,400,224.10,225.10,223.20,224.20
08/21/2013,500,224.20,224.50,223.90,224.20
08/21/2013,600,224.30,224.30,223.80,223.80
08/21/2013,700,223.80,224.30,223.60,224.30
08/21/2013,800,224.20,224.20,223.20,223.60
08/21/2013,900,223.40,224.60,223.40,224.10
08/21/2013,1000,224.30,225.30,224.00,224.80
08/21/2013,1100,224.90,225.10,224.70,224.80
08/21/2013,1200,225.10,226.30,225.00,225.80
08/21/2013,1300,225.90,229.80,225.50,229.50
08/21/2013,1400,229.70,231.70,229.20,230.40
08/21/2013,1500,230.60,233.90,230.60,233.50
08/21/2013,1600,231.90,236.30,231.90,232.00
08/21/2013,1700,232.20,235.00,231.10,234.50
08/21/2013,1800,234.50,235.30,231.80,232.40
08/21/2013,1900,232.50,234.80,230.60,234.20
08/21/2013,2000,234.30,234.70,232.70,233.50
08/21/2013,2020,233.50,233.60,230.80,230.90
08/22/2013,300,229.50,229.50,227.00,227.50
08/22/2013,400,227.60,228.70,226.70,228.60
08/22/2013,500,229.00,229.20,228.20,228.60
08/22/2013,600,228.70,229.90,228.50,229.40
08/22/2013,700,229.30,230.30,228.50,228.50
08/22/2013,800,228.40,230.10,228.30,230.00
08/22/2013,900,230.00,230.40,228.70,230.00
08/22/2013,1000,230.00,230.60,227.80,227.90
08/22/2013,1100,228.00,228.90,227.80,228.70
08/22/2013,1200,228.80,228.90,222.80,224.00
08/22/2013,1300,224.00,224.00,220.50,222.70
08/22/2013,1400,222.70,224.30,222.20,224.00
08/22/2013,1500,224.00,225.90,223.60,224.00
08/22/2013,1600,225.80,228.70,224.00,226.60
08/22/2013,1700,226.60,230.40,225.90,230.00
08/22/2013,1800,230.00,230.00,226.90,228.50
08/22/2013,1900,228.40,230.40,226.20,226.90
08/22/2013,2000,227.20,228.70,223.90,223.90
08/22/2013,2020,224.00,224.80,222.80,224.50
08/23/2013,300,225.40,227.60,225.40,227.20
08/23/2013,400,227.40,227.60,226.90,227.60
08/23/2013,500,227.30,229.30,227.30,228.50
08/23/2013,600,228.50,228.90,228.40,228.50
08/23/2013,700,228.70,229.10,227.70,229.10
08/23/2013,800,229.00,229.20,228.30,228.40
08/23/2013,900,228.40,228.40,227.50,228.30
08/23/2013,1000,228.00,228.30,226.70,226.70
08/23/2013,1100,226.80,227.20,225.30,225.40
08/23/2013,1200,225.30,225.50,224.00,224.20
08/23/2013,1300,224.20,228.10,223.90,227.50
08/23/2013,1400,227.70,228.40,226.80,227.50
08/23/2013,1500,227.60,229.90,227.60,229.70
08/23/2013,1600,229.60,238.00,229.20,237.50
08/23/2013,1700,237.70,242.10,236.80,238.70
08/23/2013,1800,238.70,241.00,237.50,239.20
08/23/2013,1900,239.20,241.70,238.60,241.40
08/23/2013,2000,241.40,243.60,240.00,242.10
08/23/2013,2020,242.00,243.60,241.30,241.40
08/26/2013,300,251.40,256.70,250.30,254.20
08/26/2013,400,254.30,257.90,254.10,257.30
08/26/2013,500,257.40,258.20,256.30,257.90
08/26/2013,600,258.20,261.00,257.80,260.40
08/26/2013,700,260.60,262.10,259.50,260.30
08/26/2013,800,260.40,260.50,257.90,258.70
08/26/2013,900,258.70,259.30,257.30,258.60
08/26/2013,1000,258.80,259.70,257.70,257.70
08/26/2013,1100,257.80,263.00,257.70,261.70
08/26/2013,1200,262.00,262.60,261.10,261.30
08/26/2013,1300,261.30,262.00,260.60,260.90
08/26/2013,1400,260.90,261.80,259.50,259.70
08/26/2013,1500,259.80,263.30,258.80,263.30
08/26/2013,1600,264.20,265.20,256.50,256.60
08/26/2013,1700,256.70,261.40,256.50,258.90
08/26/2013,1800,259.00,259.60,256.60,257.00
08/26/2013,1900,257.00,261.90,256.90,261.70
08/26/2013,2000,261.70,264.00,260.10,263.40
08/26/2013,2020,263.40,263.50,259.30,260.10
08/27/2013,300,258.70,262.00,258.50,261.90
08/27/2013,400,262.10,262.40,258.50,260.10
08/27/2013,500,260.10,261.00,259.90,261.00
08/27/2013,600,261.10,263.30,261.10,263.00
08/27/2013,700,263.00,263.20,262.60,263.20
08/27/2013,800,263.10,263.10,260.40,260.60
08/27/2013,900,260.40,261.90,260.30,261.70
08/27/2013,1000,261.70,261.80,260.10,260.90
08/27/2013,1100,261.10,261.90,258.80,259.70
08/27/2013,1200,259.60,260.40,259.60,259.80
08/27/2013,1300,259.90,261.40,259.50,259.70
08/27/2013,1400,259.70,259.70,257.60,258.10
08/27/2013,1500,258.00,259.00,257.50,258.60
08/27/2013,1600,259.80,269.10,257.00,266.50
08/27/2013,1700,266.50,267.00,260.80,263.60
08/27/2013,1800,263.60,264.30,261.30,262.40
08/27/2013,1900,262.20,262.50,258.50,258.70
08/27/2013,2000,258.80,259.20,254.40,254.50
08/27/2013,2020,254.60,255.70,251.80,254.90
08/28/2013,300,254.60,259.80,254.60,258.80
08/28/2013,400,258.90,260.90,258.50,259.20
08/28/2013,500,259.20,260.00,258.00,258.60
08/28/2013,600,258.20,258.70,257.90,258.10
08/28/2013,700,258.20,258.80,257.10,257.50
08/28/2013,800,257.30,258.80,256.80,258.50
08/28/2013,900,258.40,259.50,256.60,256.90
08/28/2013,1000,256.80,258.80,256.40,258.80
08/28/2013,1100,258.90,259.10,257.80,257.80
08/28/2013,1200,257.70,258.90,254.00,254.90
08/28/2013,1300,254.90,256.10,252.90,253.40
08/28/2013,1400,253.50,255.00,250.40,251.00
08/28/2013,1500,251.00,254.50,250.10,251.90
08/28/2013,1600,252.80,257.30,252.00,255.30
08/28/2013,1700,255.30,256.00,251.80,255.80
08/28/2013,1800,255.70,256.20,251.80,252.20
08/28/2013,1900,252.00,254.90,250.90,253.80
08/28/2013,2000,253.80,254.60,251.80,253.30
08/28/2013,2020,253.30,254.70,251.70,253.80
08/29/2013,300,253.50,257.70,253.50,257.10
08/29/2013,400,256.90,257.60,255.20,255.50
08/29/2013,500,255.30,256.70,255.00,256.10
08/29/2013,600,256.00,256.70,255.60,256.40
08/29/2013,700,256.20,256.40,255.70,256.40
08/29/2013,800,256.40,257.10,254.00,254.00
08/29/2013,900,253.90,254.30,250.70,253.30
08/29/2013,1000,253.20,253.90,252.20,253.10
08/29/2013,1100,253.10,253.20,251.60,252.30
08/29/2013,1200,252.30,253.30,251.70,252.40
08/29/2013,1300,252.20,253.00,251.40,253.00
08/29/2013,1400,252.60,252.60,251.40,251.70
08/29/2013,1500,251.80,252.90,251.00,252.10
08/29/2013,1600,252.10,257.30,251.40,256.20
08/29/2013,1700,256.20,258.80,255.70,257.20
08/29/2013,1800,257.10,258.20,255.60,257.40
08/29/2013,1900,257.30,260.50,257.20,258.30
08/29/2013,2000,258.20,259.40,255.90,256.00
08/29/2013,2020,256.10,256.40,252.30,254.10
08/30/2013,300,252.40,253.30,249.70,250.80
08/30/2013,400,250.90,250.90,245.30,246.30
08/30/2013,500,246.50,247.40,245.80,246.20
08/30/2013,600,246.40,247.90,246.00,247.50
08/30/2013,700,247.20,247.60,246.70,246.70
08/30/2013,800,247.10,247.40,246.30,247.00
08/30/2013,900,247.10,247.80,246.60,247.10
08/30/2013,1000,247.40,248.30,247.10,248.30
08/30/2013,1100,248.30,249.30,247.80,248.20
08/30/2013,1200,248.10,248.10,247.00,247.60
08/30/2013,1300,247.60,247.90,246.80,247.70
08/30/2013,1400,247.60,247.70,246.00,246.80
08/30/2013,1500,246.80,249.30,246.70,249.30
08/30/2013,1600,248.70,251.90,247.30,249.10
08/30/2013,1700,249.10,249.90,248.00,248.10
08/30/2013,1800,248.00,250.30,245.20,246.40
08/30/2013,1900,246.40,248.90,245.60,248.50
08/30/2013,2000,248.50,249.30,246.30,247.00
08/30/2013,2020,246.90,248.30,246.40,247.30
09/03/2013,300,261.50,264.00,260.00,261.00
09/03/2013,400,261.30,261.70,257.10,257.90
09/03/2013,500,258.10,259.60,258.10,258.80
09/03/2013,600,259.00,259.60,258.20,259.40
09/03/2013,700,259.30,260.20,258.80,259.50
09/03/2013,800,259.50,260.70,259.30,260.50
09/03/2013,900,260.30,260.40,259.50,260.20
09/03/2013,1000,260.30,267.00,260.30,264.90
09/03/2013,1100,265.00,267.00,264.50,265.40
09/03/2013,1200,265.40,267.00,264.50,267.00
09/03/2013,1300,267.00,267.00,266.50,267.00
09/03/2013,1400,267.00,267.00,266.40,267.00
09/03/2013,1500,267.00,267.00,267.00,267.00
09/03/2013,1600,267.00,267.00,262.70,264.30
09/03/2013,1700,264.20,264.90,258.50,260.00
09/03/2013,1800,260.00,263.30,259.90,260.90
09/03/2013,1900,261.00,262.40,259.50,262.10
09/03/2013,2000,262.20,264.40,259.50,261.40
09/03/2013,2020,261.40,264.60,261.30,262.20
09/04/2013,300,262.10,262.40,255.30,257.00
09/04/2013,400,256.70,257.20,255.30,257.00
09/04/2013,500,256.80,257.60,256.50,257.60
09/04/2013,600,257.50,258.30,257.50,258.10
09/04/2013,700,258.20,258.40,257.70,258.10
09/04/2013,800,257.90,258.70,257.20,257.20
09/04/2013,900,257.30,258.30,257.30,257.90
09/04/2013,1000,257.80,258.30,252.50,253.70
09/04/2013,1100,253.80,254.70,253.70,254.20
09/04/2013,1200,254.10,254.40,253.40,254.10
09/04/2013,1300,253.80,255.20,253.60,254.90
09/04/2013,1400,255.10,256.00,255.10,255.40
09/04/2013,1500,255.40,257.20,255.10,257.00
09/04/2013,1600,257.30,257.70,253.10,254.50
09/04/2013,1700,254.40,254.70,245.50,246.50
09/04/2013,1800,246.30,248.30,243.60,247.60
09/04/2013,1900,247.60,249.00,245.10,245.50
09/04/2013,2000,245.50,248.10,245.00,246.40
09/04/2013,2020,246.50,247.00,245.40,245.80
09/05/2013,300,246.30,249.20,246.00,249.00
09/05/2013,400,248.70,251.20,248.60,248.80
09/05/2013,500,249.10,249.70,246.90,247.90
09/05/2013,600,247.80,248.70,247.30,248.50
09/05/2013,700,248.50,249.30,247.40,248.70
09/05/2013,800,248.60,249.30,247.60,248.30
09/05/2013,900,248.30,249.00,247.80,248.30
09/05/2013,1000,248.50,248.50,247.40,247.40
09/05/2013,1100,248.00,248.00,244.10,244.40
09/05/2013,1200,244.30,244.80,240.50,243.00
09/05/2013,1300,243.00,244.00,240.80,242.40
09/05/2013,1400,242.70,243.90,242.20,243.20
09/05/2013,1500,242.80,242.90,239.90,240.80
09/05/2013,1600,242.10,247.70,238.90,245.20
09/05/2013,1700,244.90,247.60,244.00,245.90
09/05/2013,1800,246.00,248.90,245.40,248.40
09/05/2013,1900,248.60,250.70,248.30,248.70
09/05/2013,2000,248.70,252.00,248.60,251.60
09/05/2013,2020,251.50,253.00,251.20,252.60
09/06/2013,300,253.40,254.70,253.40,254.40
09/06/2013,400,254.40,254.60,252.20,252.60
09/06/2013,500,252.90,253.40,252.00,253.40
09/06/2013,600,253.40,254.20,252.80,253.90
09/06/2013,700,253.60,254.20,253.50,253.70
09/06/2013,800,253.70,254.30,253.70,254.10
09/06/2013,900,254.00,254.30,253.50,254.30
09/06/2013,1000,254.20,254.40,252.40,253.40
09/06/2013,1100,253.40,253.60,251.80,253.10
09/06/2013,1200,253.00,253.10,252.00,252.30
09/06/2013,1300,251.90,253.20,251.70,253.20
09/06/2013,1400,253.20,253.90,252.20,252.20
09/06/2013,1500,252.50,254.30,251.20,254.10
09/06/2013,1600,254.50,254.50,249.00,249.50
09/06/2013,1700,249.50,250.50,248.30,249.30
09/06/2013,1800,249.20,256.20,246.00,247.40
09/06/2013,1900,247.50,252.80,247.10,250.80
09/06/2013,2000,250.70,252.80,249.80,250.60
09/06/2013,2020,250.60,253.20,250.50,253.20
09/09/2013,300,255.90,258.20,254.70,256.60
09/09/2013,400,256.60,258.00,253.10,254.10
09/09/2013,500,253.80,255.50,253.60,254.10
09/09/2013,600,254.20,254.50,253.20,254.50
09/09/2013,700,254.50,254.90,254.00,254.00
09/09/2013,800,254.10,254.80,253.50,253.90
09/09/2013,900,253.70,253.80,252.70,253.40
09/09/2013,1000,253.40,254.00,253.00,253.00
09/09/2013,1100,253.40,254.90,253.40,254.80
09/09/2013,1200,254.80,255.00,253.90,254.50
09/09/2013,1300,254.50,254.80,253.80,254.60
09/09/2013,1400,254.70,256.00,254.50,255.20
09/09/2013,1500,255.10,255.40,253.10,253.80
09/09/2013,1600,253.40,255.50,251.00,254.40
09/09/2013,1700,254.40,254.90,250.80,251.20
09/09/2013,1800,251.10,252.00,249.10,251.60
09/09/2013,1900,251.80,252.20,247.90,248.80
09/09/2013,2000,248.80,249.30,246.80,248.20
09/09/2013,2020,248.40,250.70,248.20,249.40
09/10/2013,300,247.10,247.10,243.90,244.70
09/10/2013,400,244.70,247.10,243.70,246.40
09/10/2013,500,246.20,247.10,244.70,244.90
09/10/2013,600,244.90,245.10,243.50,245.10
09/10/2013,700,244.90,245.90,244.10,244.30
09/10/2013,800,244.40,244.90,243.90,244.20
09/10/2013,900,244.10,244.50,243.60,244.00
09/10/2013,1000,243.90,246.30,243.90,246.30
09/10/2013,1100,246.30,246.60,245.10,245.60
09/10/2013,1200,245.60,246.60,244.80,245.80
09/10/2013,1300,245.80,248.20,245.80,247.20
09/10/2013,1400,247.10,248.20,246.10,248.00
09/10/2013,1500,247.80,249.10,246.40,247.60
09/10/2013,1600,247.40,249.80,246.40,247.30
09/10/2013,1700,247.40,253.30,247.40,252.10
09/10/2013,1800,252.00,252.10,247.80,249.30
09/10/2013,1900,249.40,249.40,247.40,248.00
09/10/2013,2000,247.90,251.10,247.60,249.80
09/10/2013,2020,249.90,250.30,248.00,248.80
09/11/2013,300,248.80,250.40,248.60,249.60
09/11/2013,400,249.50,249.80,248.80,249.10
09/11/2013,500,248.90,249.40,247.90,248.40
09/11/2013,600,248.30,248.40,246.10,246.40
09/11/2013,700,246.30,246.70,246.20,246.70
09/11/2013,800,246.80,247.10,246.30,246.30
09/11/2013,900,246.10,250.20,246.00,249.90
09/11/2013,1000,250.00,251.40,249.60,250.00
09/11/2013,1100,250.00,250.70,249.70,250.20
09/11/2013,1200,249.90,250.80,249.30,249.40
09/11/2013,1300,249.40,250.60,249.30,250.30
09/11/2013,1400,250.20,250.90,249.80,250.00
09/11/2013,1500,250.00,250.40,249.00,250.40
09/11/2013,1600,250.30,251.00,248.40,249.40
09/11/2013,1700,249.40,249.90,248.60,249.20
09/11/2013,1800,249.20,250.60,247.90,250.10
09/11/2013,1900,250.20,250.30,248.80,248.90
09/11/2013,2000,249.00,251.60,248.50,250.60
09/11/2013,2020,250.50,251.80,250.00,251.70
09/12/2013,300,251.30,253.30,250.50,252.30
09/12/2013,400,252.30,252.40,250.80,251.60
09/12/2013,500,251.80,253.20,251.30,252.10
09/12/2013,600,252.00,252.80,251.80,252.70
09/12/2013,700,252.80,253.80,251.90,253.40
09/12/2013,800,253.50,254.00,252.30,252.70
09/12/2013,900,253.00,253.20,251.50,251.80
09/12/2013,1000,251.80,252.50,251.30,252.20
09/12/2013,1100,252.20,254.00,252.10,252.90
09/12/2013,1200,253.00,253.10,251.50,253.00
09/12/2013,1300,252.80,253.10,248.30,248.70
09/12/2013,1400,248.70,248.90,247.50,248.10
09/12/2013,1500,248.30,249.80,248.00,249.80
09/12/2013,1600,248.80,249.60,245.90,246.70
09/12/2013,1700,246.60,247.30,243.90,245.00
09/12/2013,1800,245.10,248.20,244.30,247.30
09/12/2013,1900,247.30,265.80,245.10,265.30
09/12/2013,2000,265.40,267.30,262.30,264.70
09/12/2013,2020,264.80,271.30,264.80,271.20
09/13/2013,300,270.80,272.00,270.20,270.70
09/13/2013,400,270.50,270.70,267.60,268.30
09/13/2013,500,268.50,269.70,268.20,268.30
09/13/2013,600,268.40,268.80,267.90,268.80
09/13/2013,700,268.80,270.00,268.00,268.40
09/13/2013,800,268.60,269.70,267.80,268.00
09/13/2013,900,267.80,269.80,267.50,268.70
09/13/2013,1000,268.80,269.90,268.10,269.50
09/13/2013,1100,269.50,270.80,269.40,270.80
09/13/2013,1200,270.80,274.50,270.70,273.00
09/13/2013,1300,272.90,273.30,270.70,272.10
09/13/2013,1400,271.70,271.90,270.80,271.80
09/13/2013,1500,271.80,272.20,271.20,271.60
09/13/2013,1600,272.30,272.30,268.90,269.90
09/13/2013,1700,269.90,270.40,267.00,269.70
09/13/2013,1800,269.80,271.00,267.90,268.20
09/13/2013,1900,268.20,268.80,267.10,267.30
09/13/2013,2000,267.30,268.80,267.00,267.70
09/13/2013,2020,267.70,268.10,265.70,266.40
09/16/2013,300,264.60,265.40,259.60,260.80
09/16/2013,400,260.70,260.70,259.30,259.80
09/16/2013,500,259.70,260.40,258.80,260.20
09/16/2013,600,260.00,260.10,259.40,259.40
09/16/2013,700,259.50,260.10,259.40,259.90
09/16/2013,800,259.80,260.10,259.30,259.30
09/16/2013,900,259.30,260.00,259.10,259.30
09/16/2013,1000,259.30,260.20,259.00,259.90
09/16/2013,1100,259.90,261.00,259.90,260.90
09/16/2013,1200,260.90,261.10,260.40,260.90
09/16/2013,1300,260.80,261.40,260.50,260.50
09/16/2013,1400,260.50,260.90,259.50,259.80
09/16/2013,1500,259.90,260.90,259.80,260.30
09/16/2013,1600,260.90,261.10,254.20,255.70
09/16/2013,1700,255.80,257.20,250.00,252.70
09/16/2013,1800,252.90,253.80,251.30,251.70
09/16/2013,1900,251.60,251.80,248.80,251.00
09/16/2013,2000,250.90,252.30,250.00,251.70
09/16/2013,2020,251.80,252.60,250.50,252.30
09/17/2013,300,252.30,253.80,252.10,253.10
09/17/2013,400,253.20,254.60,252.80,253.80
09/17/2013,500,254.00,254.30,253.60,253.80
09/17/2013,600,254.20,254.30,253.40,254.10
09/17/2013,700,254.20,255.20,254.10,254.70
09/17/2013,800,254.80,255.00,252.50,252.80
09/17/2013,900,252.90,254.40,252.50,254.40
09/17/2013,1000,254.60,255.20,254.00,254.90
09/17/2013,1100,254.90,256.60,254.70,256.00
09/17/2013,1200,256.20,256.50,255.60,256.30
09/17/2013,1300,256.00,258.10,251.80,257.20
09/17/2013,1400,257.40,259.40,255.90,257.00
09/17/2013,1500,257.00,257.70,255.70,257.70
09/17/2013,1600,258.30,258.50,252.10,254.70
09/17/2013,1700,254.70,255.10,247.80,248.50
09/17/2013,1800,248.40,249.30,246.30,246.70
09/17/2013,1900,246.80,249.20,246.40,248.60
09/17/2013,2000,248.70,252.30,248.40,251.00
09/17/2013,2020,250.90,251.80,249.00,249.20
09/18/2013,300,249.60,249.90,247.30,249.30
09/18/2013,400,249.50,250.80,249.10,249.80
09/18/2013,500,249.50,249.90,249.10,249.90
09/18/2013,600,249.70,250.90,249.50,250.80
09/18/2013,700,250.40,250.70,250.40,250.70
09/18/2013,800,250.80,251.80,250.80,251.20
09/18/2013,900,251.30,251.80,250.80,251.10
09/18/2013,1000,251.10,251.10,249.80,249.90
09/18/2013,1100,250.10,250.10,249.00,249.70
09/18/2013,1200,249.70,251.30,249.70,251.10
09/18/2013,1300,251.10,251.20,249.70,249.70
09/18/2013,1400,249.70,249.80,247.50,248.30
09/18/2013,1500,248.20,248.30,247.50,247.60
09/18/2013,1600,247.90,249.60,246.10,246.60
09/18/2013,1700,246.60,250.30,246.10,248.40
09/18/2013,1800,248.50,251.80,248.10,248.80
09/18/2013,1900,248.90,251.40,248.80,249.10
09/18/2013,2000,249.20,250.50,248.80,250.00
09/18/2013,2020,250.20,250.50,248.50,249.00
09/19/2013,300,250.50,251.40,249.60,250.00
09/19/2013,400,249.90,250.70,249.90,250.60
09/19/2013,500,250.60,250.60,250.00,250.60
09/19/2013,600,250.70,251.00,250.60,250.70
09/19/2013,700,251.00,251.00,250.80,250.80
09/19/2013,800,250.70,251.20,250.40,250.80
09/19/2013,900,250.90,251.30,250.80,251.00
09/19/2013,1000,251.30,253.00,251.20,252.90
09/19/2013,1100,252.90,253.60,252.90,253.30
09/19/2013,1200,253.10,253.50,252.20,253.50
09/19/2013,1300,253.20,254.30,253.00,254.00
09/19/2013,1400,253.90,254.60,253.60,253.90
09/19/2013,1500,253.70,253.70,252.50,252.80
09/19/2013,1600,253.30,254.00,248.40,248.40
09/19/2013,1700,248.50,249.60,246.80,248.50
09/19/2013,1800,248.30,248.60,244.40,245.40
09/19/2013,1900,245.40,246.30,244.10,244.30
09/19/2013,2000,244.20,246.30,242.80,245.40
09/19/2013,2020,245.40,247.10,243.10,243.90
09/20/2013,300,243.70,244.40,241.90,242.50
09/20/2013,400,242.80,243.50,242.10,243.10
09/20/2013,500,243.00,243.50,242.20,242.30
09/20/2013,600,242.30,243.10,242.10,242.90
09/20/2013,700,242.50,242.70,242.20,242.70
09/20/2013,800,242.40,243.20,242.30,243.20
09/20/2013,900,243.30,243.80,242.90,243.60
09/20/2013,1000,243.40,244.10,240.20,241.00
09/20/2013,1100,241.00,241.40,240.70,240.70
09/20/2013,1200,240.60,241.00,239.10,239.70
09/20/2013,1300,239.90,240.20,239.30,239.90
09/20/2013,1400,240.00,240.20,238.80,239.70
09/20/2013,1500,239.60,240.90,239.50,240.60
09/20/2013,1600,240.60,241.30,234.80,235.80
09/20/2013,1700,235.70,236.80,233.30,233.80
09/20/2013,1800,233.80,237.20,233.50,237.20
09/20/2013,1900,237.20,237.80,235.50,237.40
09/20/2013,2000,237.40,237.50,234.70,235.50
09/20/2013,2020,235.50,236.60,234.40,235.00
09/23/2013,300,233.30,234.30,232.30,234.10
09/23/2013,400,234.00,237.40,233.80,236.30
09/23/2013,500,236.30,236.50,235.20,235.60
09/23/2013,600,235.40,236.10,235.30,236.10
09/23/2013,700,236.10,236.10,235.70,235.70
09/23/2013,800,235.80,237.10,235.70,236.00
09/23/2013,900,236.00,236.70,234.70,234.70
09/23/2013,1000,234.80,235.00,233.30,233.60
09/23/2013,1100,233.50,234.80,233.10,234.70
09/23/2013,1200,234.60,235.10,234.20,235.10
09/23/2013,1300,235.10,236.00,235.10,235.80
09/23/2013,1400,235.70,236.60,235.60,236.30
09/23/2013,1500,236.30,236.40,235.20,235.40
09/23/2013,1600,235.50,236.10,233.30,235.20
09/23/2013,1700,235.20,236.00,233.80,234.80
09/23/2013,1800,234.90,236.30,233.80,234.40
09/23/2013,1900,234.30,235.50,232.30,232.50
09/23/2013,2000,232.50,234.00,232.50,233.20
09/23/2013,2020,233.20,234.00,232.10,232.90
09/24/2013,300,232.30,233.70,231.40,233.70
09/24/2013,400,233.70,236.40,233.60,236.10
09/24/2013,500,236.00,236.20,235.30,235.40
09/24/2013,600,235.40,235.80,235.10,235.60
09/24/2013,700,235.60,236.30,235.40,236.20
09/24/2013,800,236.00,236.20,235.70,235.90
09/24/2013,900,236.10,236.50,235.70,235.70
09/24/2013,1000,235.90,237.20,235.90,237.00
09/24/2013,1100,237.10,239.10,236.40,238.30
09/24/2013,1200,238.40,239.30,237.80,238.50
09/24/2013,1300,238.60,238.90,238.30,238.80
09/24/2013,1400,238.80,238.90,237.90,238.30
09/24/2013,1500,238.40,238.40,236.50,237.10
09/24/2013,1600,237.80,238.70,236.50,236.90
09/24/2013,1700,236.90,237.70,236.00,237.50
09/24/2013,1800,237.50,239.10,235.70,235.90
09/24/2013,1900,236.00,236.60,235.60,236.20
09/24/2013,2000,236.30,236.60,235.90,236.00
09/24/2013,2020,236.00,236.20,235.20,235.50
09/25/2013,300,235.30,238.10,235.20,237.30
09/25/2013,400,237.60,238.30,236.40,237.60
09/25/2013,500,237.80,238.00,237.10,237.60
09/25/2013,600,237.90,238.00,237.00,237.40
09/25/2013,700,237.20,237.70,237.00,237.30
09/25/2013,800,237.00,237.40,236.90,237.10
09/25/2013,900,237.20,237.20,236.50,236.80
09/25/2013,1000,236.70,237.70,236.70,237.50
09/25/2013,1100,237.50,238.00,236.90,237.50
09/25/2013,1200,237.50,239.10,237.40,238.80
09/25/2013,1300,238.90,240.40,238.50,238.90
09/25/2013,1400,238.90,239.50,238.30,238.60
09/25/2013,1500,238.60,238.90,237.90,238.70
09/25/2013,1600,239.20,239.30,235.30,235.50
09/25/2013,1700,235.50,236.80,234.40,235.50
09/25/2013,1800,235.50,238.30,235.20,237.90
09/25/2013,1900,237.90,239.90,237.10,239.50
09/25/2013,2000,239.50,242.70,238.40,241.00
09/25/2013,2020,241.00,241.00,239.40,240.70
09/26/2013,300,240.40,240.40,239.30,240.00
09/26/2013,400,239.90,240.60,237.40,238.10
09/26/2013,500,238.10,238.20,237.00,237.50
09/26/2013,600,237.30,237.50,236.70,237.30
09/26/2013,700,237.10,237.50,236.90,237.20
09/26/2013,800,237.40,238.70,237.00,237.40
09/26/2013,900,237.70,238.70,237.70,238.20
09/26/2013,1000,237.90,239.10,237.80,238.40
09/26/2013,1100,238.10,238.10,237.00,237.90
09/26/2013,1200,237.60,237.90,237.20,237.30
09/26/2013,1300,237.40,238.30,237.10,238.20
09/26/2013,1400,238.30,238.40,237.40,238.00
09/26/2013,1500,238.00,239.60,237.90,239.40
09/26/2013,1600,239.70,240.30,237.90,238.50
09/26/2013,1700,238.40,240.20,237.00,237.50
09/26/2013,1800,237.50,238.60,237.10,238.20
09/26/2013,1900,238.20,238.90,237.60,238.20
09/26/2013,2000,238.20,239.60,238.10,238.70
09/26/2013,2020,238.70,239.10,237.40,238.10
09/27/2013,300,238.70,238.70,236.20,236.70
09/27/2013,400,236.90,238.30,236.30,237.60
09/27/2013,500,237.80,238.60,237.50,238.20
09/27/2013,600,238.20,238.70,238.00,238.60
09/27/2013,700,238.70,238.70,238.40,238.70
09/27/2013,800,238.30,238.50,238.20,238.50
09/27/2013,900,238.40,239.30,238.20,239.20
09/27/2013,1000,239.20,240.50,238.60,240.30
09/27/2013,1100,240.50,240.50,239.30,240.10
09/27/2013,1200,240.00,240.50,239.20,239.80
09/27/2013,1300,239.70,239.90,239.30,239.60
09/27/2013,1400,239.70,241.30,239.30,239.30
09/27/2013,1500,239.30,240.50,238.90,240.00
09/27/2013,1600,240.00,242.80,238.40,240.00
09/27/2013,1700,239.90,241.60,239.80,240.50
09/27/2013,1800,240.60,241.10,239.40,240.10
09/27/2013,1900,240.10,242.00,239.90,241.30
09/27/2013,2000,241.30,242.30,240.50,242.10
09/27/2013,2020,242.10,242.40,241.30,241.90
09/30/2013,300,239.70,240.20,237.90,239.60
09/30/2013,400,239.50,240.40,238.80,240.30
09/30/2013,500,240.40,240.90,239.40,239.60
09/30/2013,600,239.70,239.90,239.40,239.60
09/30/2013,700,239.60,240.80,239.40,240.40
09/30/2013,800,240.30,240.90,240.10,240.40
09/30/2013,900,240.60,240.90,240.10,240.80
09/30/2013,1000,240.50,241.10,240.30,241.10
09/30/2013,1100,240.90,241.30,240.60,240.60
09/30/2013,1200,240.50,240.90,240.50,240.70
09/30/2013,1300,240.80,241.50,240.60,241.50
09/30/2013,1400,241.60,242.20,241.00,241.70
09/30/2013,1500,241.80,241.80,240.40,241.10
09/30/2013,1600,240.80,241.30,240.00,240.80
09/30/2013,1700,240.80,241.70,240.00,240.40
09/30/2013,1800,240.50,240.50,236.00,238.30
09/30/2013,1900,238.00,238.70,227.90,228.40
09/30/2013,2000,228.40,230.20,227.30,230.00
09/30/2013,2020,230.00,230.60,228.10,228.60
10/01/2013,300,227.30,227.60,225.00,226.00
10/01/2013,400,226.10,226.80,225.80,226.50
10/01/2013,500,226.50,227.10,226.30,226.90
10/01/2013,600,226.90,226.90,226.20,226.40
10/01/2013,700,226.30,226.40,226.10,226.30
10/01/2013,800,226.30,226.50,226.00,226.50
10/01/2013,900,226.50,227.30,226.50,227.00
10/01/2013,1000,227.00,227.20,226.50,226.70
10/01/2013,1100,226.70,226.70,224.80,224.80
10/01/2013,1200,224.90,225.10,224.30,224.60
10/01/2013,1300,224.60,225.30,224.30,225.30
10/01/2013,1400,225.40,225.40,224.30,224.70
10/01/2013,1500,224.70,225.10,221.90,222.80
10/01/2013,1600,222.70,225.30,222.10,223.20
10/01/2013,1700,223.20,224.60,221.60,222.00
10/01/2013,1800,221.90,224.60,221.10,222.60
10/01/2013,1900,222.60,223.60,221.90,222.60
10/01/2013,2000,222.60,224.70,222.60,224.00
10/01/2013,2020,223.90,227.20,223.90,227.10
10/02/2013,300,226.50,226.90,225.10,225.60
10/02/2013,400,225.70,225.90,225.00,225.50
10/02/2013,500,225.50,226.30,225.30,226.30
10/02/2013,600,226.30,226.60,225.60,225.60
10/02/2013,700,225.90,225.90,225.50,225.70
10/02/2013,800,225.50,226.10,225.50,226.00
10/02/2013,900,226.00,226.00,225.00,225.30
10/02/2013,1000,225.30,225.50,225.00,225.20
10/02/2013,1100,225.40,226.50,225.30,226.10
10/02/2013,1200,226.30,228.70,226.00,228.50
10/02/2013,1300,228.40,229.70,228.00,228.90
10/02/2013,1400,228.90,232.10,228.80,231.90
10/02/2013,1500,232.00,233.10,230.50,230.70
10/02/2013,1600,230.60,233.50,230.20,233.30
10/02/2013,1700,233.20,235.90,233.00,233.80
10/02/2013,1800,233.80,235.80,233.70,233.80
10/02/2013,1900,233.80,234.70,233.00,233.20
10/02/2013,2000,233.20,233.60,232.10,233.10
10/02/2013,2020,233.20,235.70,232.90,235.60
10/03/2013,300,235.10,235.40,234.10,235.20
10/03/2013,400,235.20,237.00,235.00,237.00
10/03/2013,500,237.00,237.50,236.80,236.80
10/03/2013,600,236.80,237.50,236.60,237.00
10/03/2013,700,237.00,237.30,236.80,237.00
10/03/2013,800,236.90,238.70,236.60,238.20
10/03/2013,900,238.30,238.80,238.10,238.30
10/03/2013,1000,238.30,238.70,236.50,236.90
10/03/2013,1100,236.90,237.80,236.60,237.40
10/03/2013,1200,237.30,237.90,236.90,237.60
10/03/2013,1300,237.50,238.20,237.10,237.70
10/03/2013,1400,237.80,238.10,237.20,237.70
10/03/2013,1500,237.80,238.90,237.40,238.70
10/03/2013,1600,239.30,243.10,238.90,241.40
10/03/2013,1700,241.50,242.40,238.70,238.80
10/03/2013,1800,238.80,240.40,237.10,240.00
10/03/2013,1900,240.10,240.60,237.90,239.10
10/03/2013,2000,239.00,239.70,238.10,238.60
10/03/2013,2020,238.60,239.50,237.70,237.80
10/04/2013,300,238.30,238.40,237.70,238.00
10/04/2013,400,238.10,238.60,237.80,238.50
10/04/2013,500,238.40,238.70,237.50,237.60
10/04/2013,600,237.60,237.70,237.00,237.20
10/04/2013,700,237.30,237.50,237.00,237.50
10/04/2013,800,237.60,237.60,237.00,237.00
10/04/2013,900,237.00,237.40,236.70,237.10
10/04/2013,1000,237.10,238.50,236.80,238.40
10/04/2013,1100,238.50,238.70,237.20,237.40
10/04/2013,1200,237.40,238.40,237.30,238.10
10/04/2013,1300,237.90,237.90,237.00,237.10
10/04/2013,1400,237.50,237.90,236.90,237.20
10/04/2013,1500,237.20,237.40,236.80,237.40
10/04/2013,1600,237.70,238.60,236.30,237.70
10/04/2013,1700,237.70,239.30,236.90,237.00
10/04/2013,1800,237.00,241.10,236.30,239.80
10/04/2013,1900,239.80,242.40,239.80,241.80
10/04/2013,2000,241.70,242.70,241.20,242.40
10/04/2013,2020,242.40,242.40,241.30,242.00
10/07/2013,300,241.10,246.00,241.00,244.30
10/07/2013,400,244.30,244.80,244.00,244.30
10/07/2013,500,244.40,244.80,244.10,244.80
10/07/2013,600,245.00,245.00,244.70,245.00
10/07/2013,700,244.70,245.00,243.90,244.00
10/07/2013,800,244.00,244.30,243.70,244.30
10/07/2013,900,244.40,244.70,243.80,244.30
10/07/2013,1000,244.10,245.00,243.30,243.60
10/07/2013,1100,243.50,244.60,243.30,244.50
10/07/2013,1200,244.30,244.30,241.30,241.70
10/07/2013,1300,241.70,242.00,241.30,241.70
10/07/2013,1400,241.70,241.80,240.50,240.80
10/07/2013,1500,240.60,242.10,240.50,241.80
10/07/2013,1600,242.30,242.30,239.80,240.50
10/07/2013,1700,240.50,242.60,239.40,241.60
10/07/2013,1800,241.60,244.30,241.50,244.00
10/07/2013,1900,244.00,245.10,242.10,242.20
10/07/2013,2000,242.20,244.10,241.70,244.00
10/07/2013,2020,244.00,244.40,243.10,243.80
10/08/2013,300,244.00,244.70,243.50,244.00
10/08/2013,400,244.10,244.70,242.80,244.60
10/08/2013,500,244.50,244.80,244.30,244.60
10/08/2013,600,244.50,245.10,244.30,244.30
10/08/2013,700,244.30,244.80,244.30,244.80
10/08/2013,800,244.60,245.80,244.40,245.70
10/08/2013,900,245.70,246.00,244.40,244.50
10/08/2013,1000,244.60,244.90,242.80,243.00
10/08/2013,1100,243.00,244.30,242.90,244.00
10/08/2013,1200,244.00,246.40,243.90,246.30
10/08/2013,1300,246.30,246.60,245.00,245.80
10/08/2013,1400,245.70,246.10,245.30,245.40
10/08/2013,1500,245.60,246.20,243.60,244.10
10/08/2013,1600,244.10,244.40,242.30,243.70
10/08/2013,1700,243.70,244.20,239.40,239.70
10/08/2013,1800,239.60,239.80,236.90,237.20
10/08/2013,1900,237.20,238.30,236.20,236.90
10/08/2013,2000,236.90,237.90,235.90,237.80
10/08/2013,2020,237.70,238.80,237.30,238.00
10/09/2013,300,237.60,237.60,235.30,235.30
10/09/2013,400,235.30,236.10,234.80,235.10
10/09/2013,500,235.10,236.40,235.00,235.80
10/09/2013,600,235.80,236.30,235.30,235.50
10/09/2013,700,235.70,235.90,235.70,235.70
10/09/2013,800,235.60,236.20,235.40,235.90
10/09/2013,900,235.90,237.00,235.90,236.90
10/09/2013,1000,236.80,237.40,236.30,237.10
10/09/2013,1100,237.10,237.30,236.20,236.70
10/09/2013,1200,236.60,237.40,235.20,235.50
10/09/2013,1300,235.70,235.70,234.50,235.50
10/09/2013,1400,235.50,236.00,234.80,235.00
10/09/2013,1500,234.90,236.40,234.70,236.10
10/09/2013,1600,235.30,236.30,233.50,233.60
10/09/2013,1700,233.60,237.70,233.50,235.20
10/09/2013,1800,235.30,236.20,234.10,235.50
10/09/2013,1900,235.50,236.10,234.80,235.30
10/09/2013,2000,235.30,236.60,234.90,235.50
10/09/2013,2020,235.50,236.10,234.20,234.30
10/10/2013,300,234.80,235.30,234.10,235.30
10/10/2013,400,235.10,238.10,235.00,237.10
10/10/2013,500,237.10,237.10,236.30,236.80
10/10/2013,600,236.70,236.90,236.30,236.90
10/10/2013,700,236.80,237.30,236.70,236.80
10/10/2013,800,236.70,237.70,236.70,237.70
10/10/2013,900,237.60,238.30,236.10,236.20
10/10/2013,1000,236.30,237.90,235.80,236.40
10/10/2013,1100,236.30,236.80,235.80,236.50
10/10/2013,1200,236.50,237.00,235.80,236.70
10/10/2013,1300,236.80,238.30,236.70,238.20
10/10/2013,1400,238.20,238.30,236.90,237.40
10/10/2013,1500,237.40,238.00,236.80,236.90
10/10/2013,1600,236.80,238.20,235.50,237.40
10/10/2013,1700,237.50,239.20,235.60,236.60
10/10/2013,1800,236.60,236.60,233.90,234.80
10/10/2013,1900,234.90,236.00,234.40,234.80
10/10/2013,2000,234.80,235.60,233.80,233.80
10/10/2013,2020,233.90,234.50,232.30,232.70
10/11/2013,300,232.70,232.70,231.30,231.60
10/11/2013,400,231.40,233.10,231.40,232.80
10/11/2013,500,232.80,233.20,232.50,233.10
10/11/2013,600,233.00,233.40,232.50,232.60
10/11/2013,700,232.40,232.90,232.40,232.70
10/11/2013,800,232.70,233.20,232.60,232.90
10/11/2013,900,232.90,233.60,232.60,233.00
10/11/2013,1000,233.10,234.00,232.00,232.50
10/11/2013,1100,232.40,233.00,232.20,232.80
10/11/2013,1200,232.70,232.80,231.40,232.80
10/11/2013,1300,232.80,233.40,232.10,232.80
10/11/2013,1400,232.70,233.50,232.60,233.00
10/11/2013,1500,233.00,233.00,231.80,232.20
10/11/2013,1600,232.20,232.20,227.90,229.40
10/11/2013,1700,229.30,229.70,226.30,226.50
10/11/2013,1800,226.40,228.70,226.40,226.90
10/11/2013,1900,226.90,227.10,225.80,226.70
10/11/2013,2000,226.70,227.60,225.80,226.80
10/11/2013,2020,226.90,228.00,226.30,227.00
10/14/2013,300,225.80,226.10,225.30,225.60
10/14/2013,400,225.80,227.90,225.70,227.20
10/14/2013,500,227.20,228.30,227.00,228.20
10/14/2013,600,228.10,228.70,228.10,228.20
10/14/2013,700,228.10,228.10,228.00,228.00
10/14/2013,800,228.10,229.50,228.10,229.40
10/14/2013,900,229.50,229.70,228.30,229.10
10/14/2013,1000,229.20,229.70,228.70,229.20
10/14/2013,1100,229.20,229.50,229.10,229.10
10/14/2013,1200,229.10,229.50,228.90,229.50
10/14/2013,1300,229.40,229.50,227.90,228.90
10/14/2013,1400,228.80,229.30,227.20,227.90
10/14/2013,1500,227.90,229.20,227.90,228.30
10/14/2013,1600,228.20,231.60,228.10,230.80
10/14/2013,1700,230.80,233.30,229.80,232.80
10/14/2013,1800,232.90,233.00,230.40,231.30
10/14/2013,1900,231.30,231.80,229.80,230.10
10/14/2013,2000,230.00,232.00,229.80,231.70
10/14/2013,2020,231.60,231.90,230.00,230.00
10/15/2013,300,230.10,230.20,229.50,229.80
10/15/2013,400,230.10,230.70,229.30,230.10
10/15/2013,500,230.20,231.20,230.20,230.30
10/15/2013,600,230.30,230.60,230.20,230.40
10/15/2013,700,230.60,230.80,230.40,230.50
10/15/2013,800,230.60,230.90,229.20,229.20
10/15/2013,900,229.20,229.60,228.60,229.10
10/15/2013,1000,229.00,229.30,228.40,229.30
10/15/2013,1100,229.10,229.10,228.80,228.90
10/15/2013,1200,228.90,229.40,228.30,228.60
10/15/2013,1300,228.60,228.60,227.80,227.90
10/15/2013,1400,227.80,228.80,227.50,227.50
10/15/2013,1500,227.50,227.80,227.10,227.40
10/15/2013,1600,227.60,228.20,224.90,225.30
10/15/2013,1700,225.30,225.90,224.00,225.30
10/15/2013,1800,225.30,227.00,224.30,226.50
10/15/2013,1900,226.50,228.10,225.70,226.20
10/15/2013,2000,226.10,227.70,225.90,226.50
10/15/2013,2020,226.80,226.90,225.30,226.00
10/16/2013,300,225.60,226.10,224.70,224.90
10/16/2013,400,224.90,226.70,224.70,226.00
10/16/2013,500,226.00,226.20,224.80,225.10
10/16/2013,600,225.50,225.50,224.50,224.70
10/16/2013,700,224.50,224.70,224.40,224.50
10/16/2013,800,224.40,224.90,224.30,224.60
10/16/2013,900,224.60,225.40,224.30,225.20
10/16/2013,1000,225.20,226.10,224.40,225.30
10/16/2013,1100,225.40,226.00,225.30,225.90
10/16/2013,1200,225.90,226.50,225.50,226.20
10/16/2013,1300,226.30,227.00,226.00,226.80
10/16/2013,1400,226.70,226.90,226.20,226.20
10/16/2013,1500,226.40,226.90,226.10,226.70
10/16/2013,1600,226.90,228.50,226.50,226.70
10/16/2013,1700,226.50,226.70,225.00,225.40
10/16/2013,1800,225.50,225.70,224.30,225.20
10/16/2013,1900,225.20,227.70,224.80,227.00
10/16/2013,2000,227.00,227.20,225.60,227.00
10/16/2013,2020,226.90,227.80,226.60,227.80
10/17/2013,300,227.40,230.20,227.00,229.90
10/17/2013,400,229.90,230.00,227.20,227.30
10/17/2013,500,227.50,227.50,226.00,226.50
10/17/2013,600,226.50,226.90,226.00,226.20
10/17/2013,700,226.30,227.60,226.20,226.80
10/17/2013,800,226.80,227.70,226.10,226.30
10/17/2013,900,226.20,226.40,225.40,225.90
10/17/2013,1000,225.90,227.80,225.20,227.70
10/17/2013,1100,227.80,228.90,226.70,228.60
10/17/2013,1200,228.60,228.70,227.10,227.20
10/17/2013,1300,227.30,228.60,227.30,228.40
10/17/2013,1400,228.20,228.30,227.20,227.80
10/17/2013,1500,227.80,229.10,227.70,229.10
10/17/2013,1600,229.30,232.20,228.70,231.80
10/17/2013,1700,231.80,234.90,230.30,233.80
10/17/2013,1800,233.80,235.20,233.20,234.90
10/17/2013,1900,234.80,237.10,234.80,236.10
10/17/2013,2000,236.20,236.30,234.40,235.60
10/17/2013,2020,235.50,236.80,234.70,235.80
10/18/2013,300,236.00,236.70,235.60,236.70
10/18/2013,400,236.60,236.80,234.50,235.10
10/18/2013,500,235.10,235.90,235.00,235.80
10/18/2013,600,235.90,237.00,235.90,236.80
10/18/2013,700,236.90,237.40,236.80,237.00
10/18/2013,800,236.90,237.00,236.40,236.60
10/18/2013,900,236.60,236.60,235.70,236.50
10/18/2013,1000,236.60,237.30,236.40,236.90
10/18/2013,1100,236.90,237.00,236.10,236.20
10/18/2013,1200,236.30,237.20,236.30,237.00
10/18/2013,1300,236.90,238.40,236.80,238.10
10/18/2013,1400,238.10,238.90,237.50,238.30
10/18/2013,1500,238.40,238.70,237.50,237.60
10/18/2013,1600,237.70,238.30,233.90,234.00
10/18/2013,1700,234.00,234.40,232.00,234.30
10/18/2013,1800,234.40,234.80,232.20,232.70
10/18/2013,1900,232.70,234.10,232.30,233.20
10/18/2013,2000,233.20,233.70,232.60,233.40
10/18/2013,2020,233.40,234.10,232.70,233.20
10/21/2013,300,232.40,234.00,231.40,233.00
10/21/2013,400,232.80,233.00,230.50,230.90
10/21/2013,500,230.90,231.50,230.80,231.20
10/21/2013,600,231.30,232.10,231.30,232.00
10/21/2013,700,232.10,232.10,231.80,231.90
10/21/2013,800,232.00,233.00,231.80,232.90
10/21/2013,900,232.90,234.20,232.90,234.20
10/21/2013,1000,234.10,234.30,233.70,233.90
10/21/2013,1100,233.90,234.30,233.60,233.90
10/21/2013,1200,234.00,234.10,232.50,233.90
10/21/2013,1300,233.80,233.80,232.40,233.80
10/21/2013,1400,233.90,234.60,232.70,232.70
10/21/2013,1500,232.80,233.30,232.00,233.30
10/21/2013,1600,232.80,235.30,232.70,234.40
10/21/2013,1700,234.50,236.20,233.80,235.30
10/21/2013,1800,235.40,237.10,235.20,236.40
10/21/2013,1900,236.30,237.10,235.80,236.80
10/21/2013,2000,236.90,238.00,236.50,237.70
10/21/2013,2020,237.80,239.60,237.70,238.40
10/22/2013,300,238.10,238.20,236.80,237.70
10/22/2013,400,237.60,238.20,236.70,237.90
10/22/2013,500,237.60,238.00,237.20,238.00
10/22/2013,600,238.00,238.30,237.60,238.30
10/22/2013,700,238.00,238.00,237.40,237.60
10/22/2013,800,237.60,238.30,237.30,237.40
10/22/2013,900,237.30,237.70,236.50,237.20
10/22/2013,1000,237.10,237.10,235.90,236.30
10/22/2013,1100,236.20,236.50,235.80,236.20
10/22/2013,1200,236.10,236.60,235.90,235.90
10/22/2013,1300,235.90,236.30,235.30,235.70
10/22/2013,1400,235.80,236.40,235.60,235.60
10/22/2013,1500,235.60,235.60,235.00,235.60
10/22/2013,1600,235.60,235.90,234.40,235.30
10/22/2013,1700,235.30,236.50,234.80,235.50
10/22/2013,1800,235.60,238.30,235.50,238.10
10/22/2013,1900,237.90,238.80,237.40,238.20
10/22/2013,2000,238.20,240.10,237.60,239.70
10/22/2013,2020,239.70,240.80,237.90,238.10
10/23/2013,300,238.20,238.20,236.70,236.90
10/23/2013,400,236.80,239.20,236.80,238.80
10/23/2013,500,238.90,239.20,238.50,238.50
10/23/2013,600,238.50,239.90,238.40,239.80
10/23/2013,700,239.70,239.80,239.50,239.70
10/23/2013,800,239.80,240.20,239.60,239.80
10/23/2013,900,239.70,240.40,239.40,240.00
10/23/2013,1000,240.00,240.30,239.60,240.20
10/23/2013,1100,240.20,240.60,240.10,240.50
10/23/2013,1200,240.40,241.70,240.20,241.70
10/23/2013,1300,241.70,242.30,241.30,242.30
10/23/2013,1400,242.10,242.60,241.30,242.10
10/23/2013,1500,242.00,242.20,241.00,241.30
10/23/2013,1600,241.40,244.60,241.30,243.10
10/23/2013,1700,243.20,247.40,242.90,246.60
10/23/2013,1800,246.60,247.30,245.80,247.00
10/23/2013,1900,247.00,248.90,247.00,247.30
10/23/2013,2000,247.40,247.90,246.00,246.50
10/23/2013,2020,246.40,246.60,244.30,244.50
10/24/2013,300,245.10,246.30,244.70,245.90
10/24/2013,400,246.00,246.40,245.30,245.30
10/24/2013,500,245.40,246.40,245.40,246.40
10/24/2013,600,246.30,246.50,245.90,246.50
10/24/2013,700,246.40,246.50,246.20,246.50
10/24/2013,800,246.60,247.10,246.40,246.70
10/24/2013,900,246.80,247.40,246.60,247.20
10/24/2013,1000,247.30,247.50,247.20,247.30
10/24/2013,1100,247.20,247.50,246.80,247.40
10/24/2013,1200,247.40,247.50,244.90,245.00
10/24/2013,1300,245.00,245.10,243.60,244.80
10/24/2013,1400,244.80,245.30,244.60,244.90
10/24/2013,1500,244.90,246.20,244.10,246.00
10/24/2013,1600,245.80,249.70,245.60,249.70
10/24/2013,1700,249.70,250.70,247.90,249.00
10/24/2013,1800,249.00,250.10,248.40,249.70
10/24/2013,1900,249.70,250.80,249.30,250.10
10/24/2013,2000,250.00,251.40,249.80,250.90
10/24/2013,2020,250.90,251.10,248.80,249.40
10/25/2013,300,249.30,250.50,248.90,250.30
10/25/2013,400,250.50,251.30,249.80,250.40
10/25/2013,500,250.40,250.70,250.00,250.20
10/25/2013,600,250.30,250.40,249.80,250.30
10/25/2013,700,250.30,250.50,250.20,250.40
10/25/2013,800,250.20,250.80,250.10,250.60
10/25/2013,900,250.50,250.80,248.70,249.00
10/25/2013,1000,249.00,249.50,247.00,249.00
10/25/2013,1100,248.80,249.00,247.30,248.40
10/25/2013,1200,248.30,249.40,248.10,249.40
10/25/2013,1300,249.30,250.80,249.00,250.50
10/25/2013,1400,250.50,250.50,249.70,250.30
10/25/2013,1500,250.20,250.50,249.70,249.90
10/25/2013,1600,249.70,250.30,247.10,249.70
10/25/2013,1700,249.60,250.80,249.20,249.70
10/25/2013,1800,249.60,250.10,248.50,249.30
10/25/2013,1900,249.20,250.10,248.90,249.70
10/25/2013,2000,249.80,250.30,247.60,248.30
10/25/2013,2020,248.20,248.30,246.20,246.80
10/28/2013,300,247.50,247.50,245.70,245.80
10/28/2013,400,245.90,245.90,243.40,243.70
10/28/2013,500,243.80,244.80,243.50,244.40
10/28/2013,600,244.30,244.70,243.70,244.30
10/28/2013,700,244.40,244.50,243.90,244.20
10/28/2013,800,244.20,244.70,244.10,244.70
10/28/2013,900,244.70,245.30,244.10,245.00
10/28/2013,1000,245.00,245.00,244.30,244.30
10/28/2013,1100,244.40,246.00,244.10,244.60
10/28/2013,1200,244.60,245.50,244.10,244.70
10/28/2013,1300,244.90,245.00,244.30,244.50
10/28/2013,1400,244.60,244.70,244.10,244.20
10/28/2013,1500,244.10,244.20,243.70,243.80
10/28/2013,1600,243.70,244.00,239.10,239.20
10/28/2013,1700,239.10,239.70,235.30,236.30
10/28/2013,1800,236.20,240.10,235.90,238.10
10/28/2013,1900,238.10,239.20,237.50,238.70
10/28/2013,2000,238.50,239.10,236.90,238.30
10/28/2013,2020,238.40,239.40,237.60,237.60
10/29/2013,300,237.50,237.60,236.40,237.20
10/29/2013,400,237.30,239.20,237.20,238.00
10/29/2013,500,238.00,238.30,237.70,238.20
10/29/2013,600,238.10,238.90,237.90,238.80
10/29/2013,700,239.00,239.10,238.50,238.80
10/29/2013,800,238.70,238.70,238.00,238.20
10/29/2013,900,238.10,239.20,238.10,239.20
10/29/2013,1000,239.10,239.20,238.20,238.40
10/29/2013,1100,238.50,239.20,238.30,239.00
10/29/2013,1200,238.80,238.90,236.50,236.60
10/29/2013,1300,236.60,237.50,236.60,237.10
10/29/2013,1400,237.20,237.50,235.70,235.80
10/29/2013,1500,235.70,235.80,234.50,234.50
10/29/2013,1600,234.80,237.90,234.30,237.40
10/29/2013,1700,237.30,238.30,235.60,236.50
10/29/2013,1800,236.50,237.20,235.50,235.90
10/29/2013,1900,235.90,236.90,235.30,235.90
10/29/2013,2000,235.90,236.20,234.70,234.80
10/29/2013,2020,234.70,235.50,233.50,233.70
10/30/2013,300,234.10,235.10,234.10,234.50
10/30/2013,400,234.60,235.80,234.60,234.70
10/30/2013,500,234.80,235.20,234.60,234.90
10/30/2013,600,234.90,235.10,234.30,234.30
10/30/2013,700,234.30,234.60,233.60,234.20
10/30/2013,800,234.10,234.40,233.70,233.90
10/30/2013,900,233.90,235.40,233.70,234.00
10/30/2013,1000,234.10,235.10,233.90,235.10
10/30/2013,1100,235.10,236.10,234.90,236.10
10/30/2013,1200,236.10,236.10,235.50,235.50
10/30/2013,1300,235.70,235.70,235.30,235.40
10/30/2013,1400,235.30,235.70,234.70,235.40
10/30/2013,1500,235.30,236.00,235.30,235.90
10/30/2013,1600,236.30,237.80,235.90,236.30
10/30/2013,1700,236.30,236.40,233.90,234.00
10/30/2013,1800,234.10,234.40,233.30,233.60
10/30/2013,1900,233.60,235.80,233.30,235.30
10/30/2013,2000,235.30,235.70,233.60,234.40
10/30/2013,2020,234.40,235.60,234.30,235.10
10/31/2013,300,235.30,235.30,234.20,234.60
10/31/2013,400,234.60,235.60,234.20,234.80
10/31/2013,500,234.70,235.00,234.20,234.90
10/31/2013,600,234.80,235.60,234.40,235.10
10/31/2013,700,235.30,235.80,235.30,235.60
10/31/2013,800,235.70,236.50,235.70,236.00
10/31/2013,900,236.10,236.20,235.80,236.00
10/31/2013,1000,236.10,238.10,236.10,237.60
10/31/2013,1100,237.70,237.80,236.90,236.90
10/31/2013,1200,237.00,237.30,236.10,237.20
10/31/2013,1300,237.20,238.80,237.00,238.80
10/31/2013,1400,238.70,239.10,237.50,238.40
10/31/2013,1500,238.40,239.10,234.50,234.50
10/31/2013,1600,234.80,236.10,228.90,229.90
10/31/2013,1700,229.80,231.40,228.90,229.70
10/31/2013,1800,229.70,229.80,227.10,228.40
10/31/2013,1900,228.40,229.20,227.50,227.90
10/31/2013,2000,228.00,229.00,227.10,227.50
10/31/2013,2020,227.50,228.80,226.30,226.90
11/01/2013,300,227.80,227.80,226.90,227.10
11/01/2013,400,227.20,227.60,226.50,227.40
11/01/2013,500,227.10,227.50,226.50,226.80
11/01/2013,600,226.80,227.90,226.70,227.70
11/01/2013,700,227.40,227.90,227.40,227.70
11/01/2013,800,227.70,227.70,226.80,227.20
11/01/2013,900,227.10,227.60,226.70,227.00
11/01/2013,1000,227.00,227.20,226.10,226.50
11/01/2013,1100,226.70,226.90,225.80,225.80
11/01/2013,1200,226.00,226.30,225.80,225.80
11/01/2013,1300,225.80,226.00,225.00,225.30
11/01/2013,1400,225.30,225.40,224.30,224.30
11/01/2013,1500,224.40,224.50,223.80,224.30
11/01/2013,1600,224.00,225.00,223.80,224.90
11/01/2013,1700,224.90,224.90,220.40,220.60
11/01/2013,1800,220.60,221.70,218.30,220.20
11/01/2013,1900,220.10,221.80,217.80,218.00
11/01/2013,2000,218.00,218.50,217.20,217.30
11/01/2013,2020,217.30,219.00,216.60,218.70
11/04/2013,300,218.60,218.60,215.70,216.00
11/04/2013,400,216.10,216.50,215.70,215.90
11/04/2013,500,215.70,216.50,215.60,216.20
11/04/2013,600,216.20,216.20,215.90,216.00
11/04/2013,700,216.10,217.10,215.90,217.00
11/04/2013,800,217.10,217.80,217.00,217.60
11/04/2013,900,217.50,217.70,216.60,217.70
11/04/2013,1000,217.60,217.80,217.20,217.30
11/04/2013,1100,217.30,217.50,216.70,217.10
11/04/2013,1200,217.10,217.70,216.90,216.90
11/04/2013,1300,216.90,217.10,216.60,217.10
11/04/2013,1400,217.10,217.80,216.90,217.50
11/04/2013,1500,217.60,218.40,217.40,217.90
11/04/2013,1600,217.90,221.60,217.30,221.10
11/04/2013,1700,221.10,223.20,220.80,221.10
11/04/2013,1800,221.10,221.40,219.60,220.10
11/04/2013,1900,220.00,220.30,219.10,219.20
11/04/2013,2000,219.20,221.30,219.20,221.20
11/04/2013,2020,221.10,221.30,218.50,219.30
11/05/2013,300,219.80,221.00,219.60,220.90
11/05/2013,400,220.70,221.10,220.60,221.00
11/05/2013,500,221.00,221.30,220.90,221.10
11/05/2013,600,221.10,221.10,220.80,220.90
11/05/2013,700,220.90,221.40,220.80,221.40
11/05/2013,800,221.30,221.80,220.70,221.40
11/05/2013,900,221.30,221.70,221.20,221.60
11/05/2013,1000,221.50,222.80,221.50,222.60
11/05/2013,1100,222.70,222.90,222.20,222.30
11/05/2013,1200,222.30,222.50,222.10,222.50
11/05/2013,1300,222.30,222.50,221.50,222.20
11/05/2013,1400,222.20,222.60,221.80,222.20
11/05/2013,1500,222.00,222.00,221.50,221.50
11/05/2013,1600,221.50,221.70,218.30,219.30
11/05/2013,1700,219.20,219.30,217.60,218.20
11/05/2013,1800,218.40,218.80,215.90,216.00
11/05/2013,1900,216.00,219.20,215.80,215.90
11/05/2013,2000,215.90,216.80,215.10,216.10
11/05/2013,2020,216.00,217.30,215.80,216.00
11/06/2013,300,216.10,217.50,215.60,217.20
11/06/2013,400,217.30,218.00,216.80,217.60
11/06/2013,500,217.60,218.00,217.60,217.80
11/06/2013,600,217.80,218.10,217.80,218.10
11/06/2013,700,218.10,218.10,217.70,217.80
11/06/2013,800,217.80,218.90,217.70,218.60
11/06/2013,900,218.40,218.80,218.30,218.80
11/06/2013,1000,218.70,218.70,216.10,216.70
11/06/2013,1100,216.60,217.10,215.80,216.90
11/06/2013,1200,217.00,217.50,216.90,217.10
11/06/2013,1300,217.00,217.80,216.60,216.80
11/06/2013,1400,216.80,217.00,216.60,217.00
11/06/2013,1500,217.10,218.50,217.00,217.80
11/06/2013,1600,217.80,220.10,217.80,218.90
11/06/2013,1700,218.90,220.10,218.70,219.80
11/06/2013,1800,219.80,220.00,216.90,217.10
11/06/2013,1900,217.10,217.90,216.80,217.60
11/06/2013,2000,217.70,219.30,217.20,218.90
11/06/2013,2020,218.90,220.50,218.80,220.20
11/07/2013,300,220.10,221.70,220.10,221.60
11/07/2013,400,221.60,221.70,221.10,221.30
11/07/2013,500,221.30,221.50,221.20,221.50
11/07/2013,600,221.50,221.50,221.30,221.30
11/07/2013,700,221.40,221.60,221.30,221.60
11/07/2013,800,221.40,221.80,221.30,221.50
11/07/2013,900,221.50,221.80,221.40,221.60
11/07/2013,1000,221.70,221.70,220.90,221.30
11/07/2013,1100,221.30,222.20,221.10,221.90
11/07/2013,1200,221.90,222.80,221.90,222.60
11/07/2013,1300,222.50,222.60,221.80,221.80
11/07/2013,1400,221.90,222.50,221.10,221.90
11/07/2013,1500,221.70,222.30,221.10,221.10
11/07/2013,1600,221.70,222.00,220.30,220.80
11/07/2013,1700,220.80,225.70,220.00,224.00
11/07/2013,1800,223.80,230.20,223.80,230.00
11/07/2013,1900,229.90,234.60,225.10,225.70
11/07/2013,2000,225.60,226.70,224.40,226.40
11/07/2013,2020,226.30,227.80,225.70,227.60
11/08/2013,300,227.10,227.50,226.60,227.40
11/08/2013,400,227.30,227.80,227.30,227.50
11/08/2013,500,227.40,227.50,227.10,227.40
11/08/2013,600,227.70,227.80,227.50,227.50
11/08/2013,700,227.60,228.00,227.20,227.30
11/08/2013,800,227.40,227.50,226.60,226.90
11/08/2013,900,226.80,227.00,226.60,227.00
11/08/2013,1000,227.00,228.40,227.00,228.30
11/08/2013,1100,228.30,228.80,227.80,228.40
11/08/2013,1200,228.40,229.40,228.20,228.60
11/08/2013,1300,228.60,229.20,227.70,227.70
11/08/2013,1400,227.80,228.70,227.70,228.40
11/08/2013,1500,228.60,229.30,228.10,228.50
11/08/2013,1600,228.60,230.60,226.70,229.10
11/08/2013,1700,229.20,231.70,228.50,231.10
11/08/2013,1800,231.10,234.30,230.60,233.20
11/08/2013,1900,232.70,243.90,227.80,241.20
11/08/2013,2000,241.10,244.80,239.40,244.40
11/08/2013,2020,244.30,246.70,243.90,246.10
11/11/2013,300,245.10,245.30,243.80,244.00
11/11/2013,400,243.90,244.30,243.60,243.60
11/11/2013,500,243.70,244.20,243.60,244.20
11/11/2013,600,244.30,244.50,244.30,244.50
11/11/2013,700,244.60,244.60,244.10,244.30
11/11/2013,800,244.30,244.70,243.50,243.80
11/11/2013,900,243.60,244.70,243.50,244.70
11/11/2013,1000,244.70,244.70,243.70,243.70
11/11/2013,1100,243.80,244.30,243.50,244.10
11/11/2013,1200,244.20,244.50,243.90,244.20
11/11/2013,1300,244.20,245.20,244.10,244.90
11/11/2013,1400,245.00,245.10,243.50,243.70
11/11/2013,1500,243.70,243.70,243.00,243.00
11/11/2013,1600,243.00,244.60,242.40,243.00
11/11/2013,1700,243.00,243.20,240.60,241.60
11/11/2013,1800,241.70,243.30,241.50,243.30
11/11/2013,1900,243.40,245.50,242.10,245.50
11/11/2013,2000,245.40,246.60,244.50,246.40
11/11/2013,2020,246.50,247.20,244.40,244.60
11/12/2013,300,245.10,246.00,244.50,245.00
11/12/2013,400,244.90,245.70,244.90,245.40
11/12/2013,500,245.40,246.10,245.40,246.10
11/12/2013,600,246.10,246.20,245.90,246.10
11/12/2013,700,246.00,246.00,245.70,246.00
11/12/2013,800,246.00,246.30,245.80,246.00
11/12/2013,900,246.10,246.10,245.50,246.10
11/12/2013,1000,246.10,246.40,246.00,246.00
11/12/2013,1100,246.10,247.40,245.80,246.80
11/12/2013,1200,246.70,246.70,245.60,245.80
11/12/2013,1300,245.90,246.60,245.90,246.40
11/12/2013,1400,246.10,246.30,244.80,245.00
11/12/2013,1500,244.90,245.80,244.90,245.70
11/12/2013,1600,245.50,246.90,244.80,244.90
11/12/2013,1700,244.90,250.30,244.80,249.40
11/12/2013,1800,249.30,250.60,247.70,250.40
11/12/2013,1900,250.40,250.80,249.80,250.40
11/12/2013,2000,250.30,252.60,250.20,252.30
11/12/2013,2020,252.20,252.60,250.40,250.80
11/13/2013,300,250.40,251.10,250.40,250.70
11/13/2013,400,250.70,250.70,250.20,250.40
11/13/2013,500,250.40,251.10,250.40,251.10
11/13/2013,600,251.00,251.10,250.70,250.90
11/13/2013,700,250.80,250.80,250.10,250.30
11/13/2013,800,250.30,250.70,250.20,250.40
11/13/2013,900,250.40,251.60,250.20,251.40
11/13/2013,1000,251.30,252.00,251.00,251.30
11/13/2013,1100,251.40,251.60,251.30,251.50
11/13/2013,1200,251.60,251.70,250.50,250.50
11/13/2013,1300,250.40,250.50,249.50,249.60
11/13/2013,1400,249.60,249.60,248.40,248.50
11/13/2013,1500,248.60,248.60,247.50,247.90
11/13/2013,1600,248.70,248.80,247.10,247.20
11/13/2013,1700,247.30,248.90,245.90,247.10
11/13/2013,1800,247.00,247.00,244.00,244.20
11/13/2013,1900,244.20,246.40,244.10,246.20
11/13/2013,2000,246.40,247.80,245.80,247.70
11/13/2013,2020,247.70,248.70,246.20,246.80
11/14/2013,300,246.60,246.80,244.00,244.50
11/14/2013,400,244.40,244.80,244.20,244.30
11/14/2013,500,244.20,244.40,243.70,243.70
11/14/2013,600,243.70,243.90,243.70,243.70
11/14/2013,700,243.70,244.40,243.60,244.30
11/14/2013,800,244.40,244.40,243.60,243.60
11/14/2013,900,243.70,244.50,243.70,244.40
11/14/2013,1000,244.30,244.30,243.90,244.10
11/14/2013,1100,243.90,244.50,243.90,244.10
11/14/2013,1200,244.30,244.80,244.10,244.50
11/14/2013,1300,244.40,244.40,243.90,244.00
11/14/2013,1400,244.00,244.80,243.90,244.50
11/14/2013,1500,244.50,244.80,244.30,244.70
11/14/2013,1600,244.70,246.60,244.50,245.50
11/14/2013,1700,245.40,245.80,243.90,244.10
11/14/2013,1800,244.10,246.50,244.10,246.50
11/14/2013,1900,246.40,249.20,244.20,246.30
11/14/2013,2000,246.20,247.00,245.10,246.70
11/14/2013,2020,246.70,248.70,246.00,248.10
11/15/2013,300,247.90,248.00,246.30,247.00
11/15/2013,400,247.10,248.10,247.00,247.90
11/15/2013,500,248.00,249.40,247.60,248.30
11/15/2013,600,248.20,248.80,248.00,248.10
11/15/2013,700,248.10,248.20,247.70,247.80
11/15/2013,800,248.00,248.10,246.90,246.90
11/15/2013,900,247.00,248.00,247.00,247.90
11/15/2013,1000,248.00,248.60,247.90,248.20
11/15/2013,1100,248.10,248.10,245.90,245.90
11/15/2013,1200,246.20,246.30,245.90,246.20
11/15/2013,1300,246.00,246.60,246.00,246.20
11/15/2013,1400,246.20,246.40,245.90,245.90
11/15/2013,1500,245.90,246.20,244.60,244.70
11/15/2013,1600,246.10,246.30,241.60,242.90
11/15/2013,1700,242.90,242.90,239.40,239.70
11/15/2013,1800,239.70,240.90,235.40,236.70
11/15/2013,1900,236.70,239.20,236.10,236.80
11/15/2013,2000,236.80,237.30,234.40,235.60
11/15/2013,2020,235.50,236.40,232.60,233.10
11/18/2013,300,233.50,233.80,229.90,232.20
11/18/2013,400,232.30,232.50,231.70,232.40
11/18/2013,500,232.30,232.50,232.20,232.20
11/18/2013,600,232.30,232.30,231.90,232.30
11/18/2013,700,232.30,233.30,232.20,232.60
11/18/2013,800,232.60,232.60,232.10,232.30
11/18/2013,900,232.30,232.80,232.30,232.40
11/18/2013,1000,232.40,233.10,232.20,232.90
11/18/2013,1100,232.60,233.80,232.10,233.30
11/18/2013,1200,233.50,233.70,232.20,232.80
11/18/2013,1300,232.80,233.00,232.50,232.80
11/18/2013,1400,232.90,233.30,232.60,233.00
11/18/2013,1500,232.90,234.50,232.90,234.20
11/18/2013,1600,234.80,238.30,234.40,237.30
11/18/2013,1700,237.30,239.90,237.10,238.10
11/18/2013,1800,238.10,238.80,236.30,236.80
11/18/2013,1900,236.90,238.40,236.30,237.60
11/18/2013,2000,237.70,238.90,237.30,238.20
11/18/2013,2020,238.10,239.70,238.10,239.20
11/19/2013,300,238.40,239.20,237.50,239.20
11/19/2013,400,239.10,240.90,238.90,240.30
11/19/2013,500,240.10,240.10,239.50,239.70
11/19/2013,600,239.80,240.50,239.70,240.40
11/19/2013,700,240.60,240.80,238.50,238.80
11/19/2013,800,238.90,238.90,237.60,237.60
11/19/2013,900,237.50,238.20,237.30,238.20
11/19/2013,1000,238.30,238.30,237.90,238.20
11/19/2013,1100,238.20,238.90,238.20,238.70
11/19/2013,1200,238.90,238.90,238.10,238.40
11/19/2013,1300,238.30,238.80,238.20,238.80
11/19/2013,1400,238.50,240.40,238.50,239.60
11/19/2013,1500,239.40,239.60,239.10,239.40
11/19/2013,1600,238.30,240.00,236.70,237.20
11/19/2013,1700,237.30,237.50,232.10,232.30
11/19/2013,1800,232.20,233.20,228.30,230.90
11/19/2013,1900,230.90,233.10,230.10,232.60
11/19/2013,2000,232.60,234.10,231.70,233.30
11/19/2013,2020,233.40,234.70,231.60,232.80
11/20/2013,300,232.40,233.40,232.40,232.70
11/20/2013,400,232.70,232.70,231.20,231.70
11/20/2013,500,231.40,231.40,230.80,231.20
11/20/2013,600,231.00,231.20,230.50,231.20
11/20/2013,700,231.20,231.90,231.10,231.30
11/20/2013,800,231.50,231.90,231.30,231.60
11/20/2013,900,231.60,231.60,231.10,231.20
11/20/2013,1000,230.90,232.00,230.80,232.00
11/20/2013,1100,231.90,232.90,231.50,232.90
11/20/2013,1200,232.30,232.40,230.50,230.80
11/20/2013,1300,230.60,230.90,229.90,230.60
11/20/2013,1400,230.70,231.80,230.40,231.60
11/20/2013,1500,231.50,231.50,230.10,230.60
11/20/2013,1600,231.00,232.60,230.50,232.50
11/20/2013,1700,232.50,234.30,230.80,231.10
11/20/2013,1800,230.90,231.40,229.30,229.70
11/20/2013,1900,229.70,231.20,229.60,230.50
11/20/2013,2000,230.50,230.60,229.20,229.50
11/20/2013,2020,229.50,231.00,229.40,230.70
11/21/2013,300,230.70,231.40,230.60,230.70
11/21/2013,400,231.10,231.10,230.00,230.20
11/21/2013,500,230.00,230.40,229.90,230.20
11/21/2013,600,230.30,230.80,230.20,230.20
11/21/2013,700,230.10,230.30,230.00,230.30
11/21/2013,800,230.30,230.90,230.00,230.90
11/21/2013,900,230.50,230.90,230.40,230.80
11/21/2013,1000,230.80,231.10,230.40,230.60
11/21/2013,1100,230.70,231.70,230.70,231.70
11/21/2013,1200,231.50,232.10,231.20,232.10
11/21/2013,1300,231.80,231.80,230.90,231.20
11/21/2013,1400,231.20,231.50,229.80,230.30
11/21/2013,1500,230.00,232.10,230.00,232.00
11/21/2013,1600,232.30,232.80,229.60,230.10
11/21/2013,1700,230.10,230.40,228.00,229.20
11/21/2013,1800,229.20,229.40,227.90,228.70
11/21/2013,1900,228.80,230.00,228.30,229.20
11/21/2013,2000,229.10,232.10,229.10,230.30
11/21/2013,2020,230.50,235.10,230.40,234.70
11/22/2013,300,234.30,236.10,234.30,235.40
11/22/2013,400,235.40,235.80,235.20,235.80
11/22/2013,500,236.10,236.10,235.60,235.70
11/22/2013,600,235.90,236.10,235.80,236.00
11/22/2013,700,236.10,236.50,235.90,236.40
11/22/2013,800,236.60,237.80,236.50,237.50
11/22/2013,900,237.60,238.30,237.30,238.10
11/22/2013,1000,237.50,238.90,237.20,237.20
11/22/2013,1100,237.30,238.30,236.90,238.10
11/22/2013,1200,238.40,239.50,238.00,239.50
11/22/2013,1300,239.70,243.70,239.70,241.30
11/22/2013,1400,241.50,242.00,240.60,241.60
11/22/2013,1500,241.60,241.60,240.30,240.40
11/22/2013,1600,240.80,243.60,239.30,240.90
11/22/2013,1700,241.00,247.60,240.80,247.00
11/22/2013,1800,247.10,247.60,244.60,246.20
11/22/2013,1900,246.30,246.80,245.50,245.70
11/22/2013,2000,245.60,249.30,245.50,248.40
11/22/2013,2020,248.50,252.10,248.20,251.20
11/25/2013,300,251.30,251.80,250.90,251.30
11/25/2013,400,251.40,251.40,250.90,251.40
11/25/2013,500,251.20,251.50,251.00,251.00
11/25/2013,600,250.80,250.80,250.50,250.50
11/25/2013,700,250.50,250.60,250.30,250.40
11/25/2013,800,250.30,250.30,249.90,250.10
11/25/2013,900,250.10,250.70,249.70,250.20
11/25/2013,1000,250.00,250.80,249.10,249.20
11/25/2013,1100,249.20,250.70,249.20,250.50
11/25/2013,1200,250.60,251.20,250.40,250.90
11/25/2013,1300,251.00,251.00,249.80,249.80
11/25/2013,1400,249.90,250.80,249.80,250.70
11/25/2013,1500,250.50,250.50,249.50,249.50
11/25/2013,1600,249.80,250.70,249.10,249.60
11/25/2013,1700,249.80,251.30,248.10,249.70
11/25/2013,1800,249.30,251.80,248.40,251.20
11/25/2013,1900,250.90,255.20,250.90,254.70
11/25/2013,2000,254.60,262.10,254.00,260.30
11/25/2013,2020,260.90,262.90,259.20,260.20
11/26/2013,300,260.00,260.70,258.30,259.90
11/26/2013,400,259.70,259.90,259.70,259.90
11/26/2013,500,259.70,259.70,259.20,259.20
11/26/2013,600,259.80,260.10,259.80,259.80
11/26/2013,700,259.80,260.40,259.40,259.90
11/26/2013,800,259.70,259.90,259.50,259.50
11/26/2013,900,259.80,260.00,259.30,259.80
11/26/2013,1000,259.80,261.10,259.40,260.90
11/26/2013,1100,260.80,261.10,260.50,260.50
11/26/2013,1200,260.80,260.80,260.50,260.50
11/26/2013,1300,260.40,260.60,259.60,259.60
11/26/2013,1400,259.40,259.40,258.50,258.80
11/26/2013,1500,258.80,258.90,258.40,258.50
11/26/2013,1600,258.80,261.80,257.40,261.80
11/26/2013,1700,261.70,263.70,260.30,262.60
11/26/2013,1800,262.50,263.40,260.90,262.70
11/26/2013,1900,262.80,265.50,262.80,264.10
11/26/2013,2000,264.10,267.60,263.60,266.80
11/26/2013,2020,266.80,277.30,266.30,274.50
11/27/2013,300,272.90,274.10,272.50,274.00
11/27/2013,400,274.00,277.60,273.80,277.10
11/27/2013,500,277.20,277.60,276.60,276.70
11/27/2013,600,276.70,276.90,276.10,276.20
11/27/2013,700,276.10,276.90,276.00,276.80
11/27/2013,800,276.90,277.00,276.40,276.60
11/27/2013,900,276.70,276.70,275.30,275.70
11/27/2013,1000,275.70,277.00,275.70,277.00
11/27/2013,1100,276.90,277.30,276.10,277.00
11/27/2013,1200,277.20,278.20,276.80,278.10
11/27/2013,1300,278.20,278.50,277.10,277.40
11/27/2013,1400,277.40,278.90,277.40,278.10
11/27/2013,1500,278.20,278.40,277.70,278.20
11/27/2013,1600,278.30,281.30,277.10,280.70
11/27/2013,1700,280.70,281.60,278.70,279.90
11/27/2013,1800,279.90,280.40,273.40,275.20
11/27/2013,1900,275.20,275.40,272.70,274.50
11/27/2013,2000,274.50,275.30,270.20,271.40
11/27/2013,2020,271.50,272.40,269.90,271.70
11/29/2013,1600,273.70,279.50,273.70,276.30
11/29/2013,1700,276.30,279.00,275.70,278.80
11/29/2013,1800,278.70,280.60,278.20,278.40
11/29/2013,1900,278.50,280.20,276.60,279.30
12/02/2013,300,278.70,281.40,278.60,281.20
12/02/2013,400,281.30,282.50,281.30,282.10
12/02/2013,500,282.10,282.40,282.00,282.20
12/02/2013,600,282.20,282.50,281.90,282.10
12/02/2013,700,282.30,283.70,281.90,283.10
12/02/2013,800,283.10,283.70,282.60,283.40
12/02/2013,900,283.30,283.60,281.90,282.50
12/02/2013,1000,282.40,282.90,282.00,282.30
12/02/2013,1100,282.50,283.60,282.50,283.30
12/02/2013,1200,283.30,283.50,283.10,283.20
12/02/2013,1300,283.10,283.20,282.40,282.60
12/02/2013,1400,282.50,282.80,282.30,282.50
12/02/2013,1500,282.50,282.90,281.70,281.70
12/02/2013,1600,281.50,281.50,272.40,272.70
12/02/2013,1700,272.80,272.90,270.50,272.10
12/02/2013,1800,272.10,272.10,269.40,270.30
12/02/2013,1900,270.20,270.50,268.10,269.30
12/02/2013,2000,269.20,271.70,269.20,271.10
12/02/2013,2020,271.00,271.70,270.00,270.40
12/03/2013,300,270.30,273.50,270.30,273.20
12/03/2013,400,273.10,273.10,271.70,271.90
12/03/2013,500,271.90,272.20,271.50,271.80
12/03/2013,600,271.70,272.20,271.60,272.00
12/03/2013,700,271.90,272.30,271.60,272.30
12/03/2013,800,272.30,272.30,271.00,271.00
12/03/2013,900,271.00,271.20,270.30,270.30
12/03/2013,1000,270.40,271.40,270.40,270.90
12/03/2013,1100,271.00,271.60,270.90,271.60
12/03/2013,1200,271.50,271.60,270.00,270.40
12/03/2013,1300,270.30,270.50,269.60,269.80
12/03/2013,1400,269.80,269.90,268.50,268.60
12/03/2013,1500,268.70,268.70,265.30,265.80
12/03/2013,1600,266.90,268.30,265.60,266.50
12/03/2013,1700,266.60,273.40,266.40,271.60
12/03/2013,1800,271.60,273.30,270.70,271.80
12/03/2013,1900,271.80,273.10,270.00,270.10
12/03/2013,2000,270.10,271.80,269.80,270.90
12/03/2013,2020,270.80,272.40,269.70,270.00
12/04/2013,300,270.40,271.50,270.10,271.20
12/04/2013,400,271.30,271.60,270.90,271.00
12/04/2013,500,271.10,271.80,271.10,271.70
12/04/2013,600,271.50,271.90,271.40,271.40
12/04/2013,700,271.60,271.70,270.30,270.70
12/04/2013,800,270.80,271.80,270.80,271.20
12/04/2013,900,271.20,271.40,270.20,270.30
12/04/2013,1000,270.40,270.90,269.90,270.10
12/04/2013,1100,270.10,271.10,269.80,270.80
12/04/2013,1200,270.80,271.10,270.10,270.60
12/04/2013,1300,270.60,272.50,270.60,272.50
12/04/2013,1400,272.40,272.40,271.00,271.60
12/04/2013,1500,271.50,272.10,266.60,266.60
12/04/2013,1600,266.90,274.00,265.60,273.20
12/04/2013,1700,273.30,276.20,273.20,273.70
12/04/2013,1800,273.70,273.90,270.50,272.80
12/04/2013,1900,272.90,273.80,271.40,271.40
12/04/2013,2000,271.50,273.50,270.20,273.10
12/04/2013,2020,273.10,273.20,271.00,271.10
12/05/2013,300,271.40,272.50,270.90,271.90
12/05/2013,400,271.90,272.10,271.50,272.00
12/05/2013,500,271.90,272.50,271.80,272.50
12/05/2013,600,272.30,272.40,272.10,272.40
12/05/2013,700,272.20,272.70,272.20,272.70
12/05/2013,800,272.70,273.60,271.40,271.50
12/05/2013,900,271.60,272.70,271.40,272.70
12/05/2013,1000,272.70,273.30,272.20,272.60
12/05/2013,1100,272.30,273.70,272.10,273.50
12/05/2013,1200,273.50,273.50,269.60,270.10
12/05/2013,1300,269.80,271.40,269.80,271.40
12/05/2013,1400,271.40,271.60,270.70,271.00
12/05/2013,1500,271.00,272.70,269.70,270.10
12/05/2013,1600,269.90,273.40,267.50,268.90
12/05/2013,1700,268.90,269.60,265.70,267.30
12/05/2013,1800,267.10,268.30,265.90,268.30
12/05/2013,1900,268.00,271.40,267.30,271.20
12/05/2013,2000,271.20,271.60,269.40,269.90
12/05/2013,2020,269.90,270.80,268.80,270.30
12/06/2013,300,270.30,270.30,267.70,267.80
12/06/2013,400,267.90,268.00,267.40,267.40
12/06/2013,500,267.30,267.70,266.90,267.10
12/06/2013,600,267.10,267.70,266.60,267.30
12/06/2013,700,267.20,268.00,266.60,267.80
12/06/2013,800,267.60,267.60,267.10,267.50
12/06/2013,900,267.50,267.80,267.50,267.60
12/06/2013,1000,267.80,268.20,267.60,268.10
12/06/2013,1100,268.00,268.20,266.60,266.90
12/06/2013,1200,266.90,267.40,266.70,266.80
12/06/2013,1300,266.80,267.30,266.60,267.00
12/06/2013,1400,267.10,267.40,266.60,266.60
12/06/2013,1500,266.60,267.20,266.60,267.00
12/06/2013,1600,267.60,269.10,265.70,265.80
12/06/2013,1700,265.90,267.10,263.60,265.90
12/06/2013,1800,266.00,266.00,264.60,265.60
12/06/2013,1900,265.70,268.70,265.50,266.50
12/06/2013,2000,266.50,268.60,266.10,268.40
12/06/2013,2020,268.50,269.50,268.30,268.90
12/09/2013,300,268.80,271.80,268.20,270.60
12/09/2013,400,270.50,271.60,270.50,271.00
12/09/2013,500,270.80,271.00,270.60,270.90
12/09/2013,600,270.90,271.00,270.80,270.80
12/09/2013,700,270.80,271.30,270.80,270.80
12/09/2013,800,271.00,271.90,270.70,271.80
12/09/2013,900,271.90,271.90,271.30,271.80
12/09/2013,1000,271.90,274.20,271.80,273.10
12/09/2013,1100,273.30,273.70,272.60,272.90
12/09/2013,1200,272.90,273.20,272.70,273.20
12/09/2013,1300,273.30,273.30,271.90,272.70
12/09/2013,1400,272.70,274.80,272.70,274.50
12/09/2013,1500,274.50,274.70,273.50,274.00
12/09/2013,1600,274.00,279.20,274.00,277.10
12/09/2013,1700,276.90,278.10,275.10,276.80
12/09/2013,1800,276.80,280.10,276.20,279.30
12/09/2013,1900,279.20,281.10,279.10,280.00
12/09/2013,2000,279.80,280.00,277.10,277.60
12/09/2013,2020,277.50,281.00,277.50,280.00
12/10/2013,300,280.00,280.50,279.60,279.90
12/10/2013,400,279.80,280.40,279.40,279.50
12/10/2013,500,279.50,279.90,278.80,279.50
12/10/2013,600,279.50,279.80,279.50,279.70
12/10/2013,700,279.70,280.20,278.70,278.70
12/10/2013,800,278.60,278.80,278.10,278.40
12/10/2013,900,278.40,279.00,278.30,279.00
12/10/2013,1000,279.00,279.50,278.90,278.90
12/10/2013,1100,279.00,279.60,279.00,279.20
12/10/2013,1200,279.20,281.00,278.90,280.10
12/10/2013,1300,280.20,280.90,279.60,280.80
12/10/2013,1400,280.80,281.50,279.80,280.10
12/10/2013,1500,279.90,281.40,279.90,280.70
12/10/2013,1600,280.50,280.70,278.00,278.90
12/10/2013,1700,278.90,283.50,278.70,283.00
12/10/2013,1800,283.10,286.00,282.90,284.20
12/10/2013,1900,284.30,284.90,276.60,284.10
12/10/2013,2000,284.20,284.40,280.20,280.30
12/10/2013,2020,280.30,281.00,279.20,279.60
12/11/2013,300,279.90,280.40,278.60,278.60
12/11/2013,400,278.60,279.00,278.40,278.50
12/11/2013,500,278.40,279.20,278.30,279.10
12/11/2013,600,279.00,279.20,278.90,279.10
12/11/2013,700,279.10,279.50,278.80,279.40
12/11/2013,800,279.50,279.80,279.40,279.80
12/11/2013,900,279.80,279.80,279.50,279.60
12/11/2013,1000,279.70,280.10,279.50,279.90
12/11/2013,1100,279.90,282.10,279.90,281.40
12/11/2013,1200,281.30,282.40,281.20,282.30
12/11/2013,1300,282.30,282.40,281.80,282.00
12/11/2013,1400,281.90,282.10,281.30,281.50
12/11/2013,1500,281.60,281.70,280.00,280.30
12/11/2013,1600,280.30,281.30,278.00,279.20
12/11/2013,1700,279.10,281.80,278.50,281.80
12/11/2013,1800,281.70,281.90,280.20,280.50
12/11/2013,1900,280.40,280.70,279.90,280.20
12/11/2013,2000,280.20,280.70,279.70,280.10
12/11/2013,2020,280.00,281.80,279.90,280.30
12/12/2013,300,280.30,280.50,278.80,279.30
12/12/2013,400,279.40,279.60,278.30,278.40
12/12/2013,500,278.40,278.90,278.40,278.90
12/12/2013,600,278.90,279.10,278.80,279.10
12/12/2013,700,279.10,279.20,277.10,277.40
12/12/2013,800,277.40,277.90,277.00,277.00
12/12/2013,900,277.00,277.50,276.80,277.50
12/12/2013,1000,277.40,277.40,276.60,276.90
12/12/2013,1100,277.00,278.00,276.60,277.40
12/12/2013,1200,277.40,278.20,276.10,277.90
12/12/2013,1300,277.90,278.10,276.90,277.80
12/12/2013,1400,277.80,278.20,277.10,277.60
12/12/2013,1500,277.70,280.80,277.00,280.80
12/12/2013,1600,281.00,281.80,274.60,274.60
12/12/2013,1700,274.60,275.40,271.10,272.10
12/12/2013,1800,272.10,273.10,270.70,271.20
12/12/2013,1900,271.10,272.70,270.60,271.90
12/12/2013,2000,271.70,273.50,271.10,272.20
12/12/2013,2020,272.20,273.00,271.30,272.00
12/13/2013,300,272.30,272.40,269.70,270.50
12/13/2013,400,270.60,271.20,270.60,270.60
12/13/2013,500,270.80,271.60,270.80,271.60
12/13/2013,600,271.50,271.60,271.40,271.60
12/13/2013,700,271.30,271.40,270.00,270.20
12/13/2013,800,270.30,270.90,270.00,270.70
12/13/2013,900,270.70,271.20,270.50,271.20
12/13/2013,1000,271.10,271.50,270.40,270.90
12/13/2013,1100,270.70,272.10,270.60,271.70
12/13/2013,1200,271.80,271.90,270.00,270.10
12/13/2013,1300,270.20,270.70,269.10,269.20
12/13/2013,1400,269.30,269.60,269.10,269.10
12/13/2013,1500,269.00,269.60,268.50,268.60
12/13/2013,1600,269.40,270.90,267.50,270.60
12/13/2013,1700,270.60,271.20,268.80,270.70
12/13/2013,1800,270.80,272.40,269.60,270.90
12/13/2013,1900,271.00,272.30,269.90,271.10
12/13/2013,2000,271.00,273.70,270.20,272.80
12/13/2013,2020,272.90,274.60,272.60,274.20
12/16/2013,300,273.80,275.60,273.60,274.80
12/16/2013,400,274.70,274.70,274.10,274.40
12/16/2013,500,274.40,274.40,273.30,273.30
12/16/2013,600,273.20,273.50,273.20,273.30
12/16/2013,700,273.30,273.80,273.30,273.60
12/16/2013,800,273.70,274.60,273.70,274.50
12/16/2013,900,274.50,274.90,274.00,274.90
12/16/2013,1000,275.00,275.20,272.00,272.30
12/16/2013,1100,272.20,273.60,272.20,273.10
12/16/2013,1200,272.60,273.60,272.20,272.20
12/16/2013,1300,272.10,273.00,272.00,273.00
12/16/2013,1400,272.90,273.20,272.30,272.30
12/16/2013,1500,272.40,272.80,271.60,271.70
12/16/2013,1600,272.10,276.00,271.60,273.60
12/16/2013,1700,273.60,278.10,273.40,276.90
12/16/2013,1800,277.00,280.60,275.60,280.40
12/16/2013,1900,280.50,282.00,278.70,281.20
12/16/2013,2000,281.30,282.40,280.50,281.90
12/16/2013,2020,281.60,281.80,279.80,280.50
12/17/2013,300,280.40,280.40,278.30,279.00
12/17/2013,400,278.90,279.50,278.70,279.50
12/17/2013,500,279.50,280.40,279.00,280.40
12/17/2013,600,280.40,281.00,280.40,280.60
12/17/2013,700,280.50,281.10,280.50,280.70
12/17/2013,800,280.80,280.80,280.10,280.40
12/17/2013,900,280.60,281.10,280.40,281.00
12/17/2013,1000,280.90,280.90,279.50,279.50
12/17/2013,1100,279.50,279.50,278.30,278.80
12/17/2013,1200,278.90,278.90,276.30,276.40
12/17/2013,1300,276.50,277.00,275.90,276.80
12/17/2013,1400,276.90,277.60,276.70,277.10
12/17/2013,1500,277.30,279.20,277.30,278.80
12/17/2013,1600,278.90,283.20,277.70,282.50
12/17/2013,1700,282.30,283.20,280.80,282.10
12/17/2013,1800,282.20,289.20,281.60,288.80
12/17/2013,1900,288.80,289.80,287.30,288.30
12/17/2013,2000,288.40,290.90,288.10,289.60
12/17/2013,2020,289.60,290.40,288.50,288.70
12/18/2013,300,289.10,289.10,287.40,288.00
12/18/2013,400,288.10,288.40,287.50,287.60
12/18/2013,500,287.70,288.60,287.60,288.60
12/18/2013,600,288.60,289.10,288.60,289.10
12/18/2013,700,289.10,289.10,288.30,288.40
12/18/2013,800,288.40,289.10,288.40,288.60
12/18/2013,900,288.60,288.90,288.50,288.60
12/18/2013,1000,288.70,290.50,288.70,290.20
12/18/2013,1100,290.10,295.60,290.10,295.50
12/18/2013,1200,295.40,295.40,293.70,293.70
12/18/2013,1300,293.70,293.90,293.00,293.30
12/18/2013,1400,293.00,294.10,292.50,293.80
12/18/2013,1500,293.80,294.00,292.10,292.50
12/18/2013,1600,292.30,293.50,290.60,291.80
12/18/2013,1700,291.70,295.10,291.30,293.20
12/18/2013,1800,293.10,294.00,285.70,286.40
12/18/2013,1900,286.50,287.00,285.10,286.60
12/18/2013,2000,286.80,287.20,283.50,284.00
12/18/2013,2020,284.00,284.50,281.70,283.20
12/19/2013,300,283.70,283.80,282.60,283.30
12/19/2013,400,283.30,284.30,283.30,284.10
12/19/2013,500,284.00,284.40,283.80,284.20
12/19/2013,600,284.50,284.80,284.40,284.60
12/19/2013,700,284.60,284.60,284.30,284.60
12/19/2013,800,284.50,284.60,284.00,284.10
12/19/2013,900,284.00,284.10,283.80,284.10
12/19/2013,1000,284.30,286.70,284.30,286.60
12/19/2013,1100,286.60,286.90,284.80,285.40
12/19/2013,1200,285.20,285.50,282.90,283.60
12/19/2013,1300,283.70,285.80,283.70,285.80
12/19/2013,1400,285.70,286.00,285.50,285.80
12/19/2013,1500,285.70,285.80,280.70,281.00
12/19/2013,1600,281.50,284.40,281.00,284.30
12/19/2013,1700,284.20,286.50,279.60,279.70
12/19/2013,1800,279.70,281.90,278.90,281.00
12/19/2013,1900,281.20,282.00,280.60,280.80
12/19/2013,2000,280.80,284.50,280.80,282.80
12/19/2013,2020,282.90,284.40,281.80,283.60
12/20/2013,300,283.40,283.60,281.00,282.50
12/20/2013,400,282.60,282.60,282.00,282.60
12/20/2013,500,282.70,283.40,282.70,283.40
12/20/2013,600,283.40,284.20,283.40,284.20
12/20/2013,700,284.10,284.60,283.80,284.60
12/20/2013,800,284.60,284.90,283.50,283.50
12/20/2013,900,283.40,283.40,282.50,283.30
12/20/2013,1000,283.30,286.60,283.30,286.50
12/20/2013,1100,286.30,286.30,284.60,284.70
12/20/2013,1200,284.50,285.40,284.00,285.00
12/20/2013,1300,285.00,285.30,284.50,284.70
12/20/2013,1400,284.80,284.80,283.80,284.10
12/20/2013,1500,284.20,285.20,283.40,284.70
12/20/2013,1600,284.90,289.50,284.50,288.30
12/20/2013,1700,288.30,289.90,287.50,288.90
12/20/2013,1800,288.80,288.90,286.90,287.10
12/20/2013,1900,287.00,288.70,286.90,288.30
12/20/2013,2000,288.20,288.60,287.40,288.20
12/20/2013,2020,288.30,288.60,287.40,287.70
12/23/2013,300,290.00,290.90,288.40,289.00
12/23/2013,400,289.20,290.70,288.20,289.20
12/23/2013,500,289.40,289.40,288.80,288.80
12/23/2013,600,289.20,289.20,289.20,289.20
12/23/2013,700,289.20,289.50,289.20,289.50
12/23/2013,800,289.60,290.00,289.60,289.90
12/23/2013,900,289.70,291.10,289.70,291.10
12/23/2013,1000,290.90,291.30,290.60,291.20
12/23/2013,1100,291.10,291.60,291.10,291.60
12/23/2013,1200,291.50,291.50,291.00,291.50
12/23/2013,1300,291.40,292.40,291.10,291.80
12/23/2013,1400,291.90,292.00,289.40,290.10
12/23/2013,1500,290.00,290.20,289.70,289.90
12/23/2013,1600,290.10,290.20,286.90,288.70
12/23/2013,1700,288.50,288.70,286.10,287.10
12/23/2013,1800,287.10,288.40,286.10,287.20
12/23/2013,1900,287.10,287.40,286.30,286.40
12/23/2013,2000,286.50,286.90,285.60,285.70
12/23/2013,2020,285.80,286.40,285.40,285.70
12/24/2013,300,286.40,287.30,285.00,285.50
12/24/2013,400,285.40,285.50,285.00,285.40
12/24/2013,500,285.00,285.20,284.70,285.20
12/24/2013,600,285.50,285.50,285.20,285.30
12/24/2013,700,285.30,285.70,285.20,285.20
12/24/2013,800,285.20,286.30,285.20,286.30
12/24/2013,900,286.20,286.30,286.00,286.00
12/24/2013,1000,286.20,287.10,286.20,287.10
12/24/2013,1100,286.80,286.80,286.60,286.80
12/24/2013,1200,287.00,287.50,287.00,287.00
12/24/2013,1300,287.20,287.50,286.90,287.00
12/24/2013,1400,286.80,286.80,286.00,286.00
12/24/2013,1500,285.60,285.80,285.50,285.50
12/24/2013,1600,285.80,287.50,285.50,287.40
12/24/2013,1700,287.30,288.70,287.20,287.90
12/24/2013,1800,288.00,289.90,287.80,289.70
12/24/2013,1900,289.80,291.30,288.30,288.90
12/26/2013,1600,288.20,288.60,283.60,284.40
12/26/2013,1700,284.20,284.40,283.40,283.80
12/26/2013,1800,283.90,283.90,281.60,281.90
12/26/2013,1900,281.70,282.60,281.00,281.60
12/26/2013,2000,281.70,282.20,280.30,281.40
12/26/2013,2020,281.50,283.40,281.30,283.20
12/27/2013,300,283.00,284.60,282.70,284.40
12/27/2013,400,284.30,284.60,284.20,284.40
12/27/2013,500,284.40,284.60,284.00,284.40
12/27/2013,600,284.30,284.50,284.30,284.40
12/27/2013,700,284.30,284.80,284.30,284.50
12/27/2013,800,284.60,285.70,284.40,285.20
12/27/2013,900,285.20,285.30,283.60,284.10
12/27/2013,1000,284.10,284.60,283.10,283.60
12/27/2013,1100,283.60,284.50,283.40,283.50
12/27/2013,1200,283.50,283.90,283.20,283.70
12/27/2013,1300,283.80,285.30,283.80,284.90
12/27/2013,1400,284.90,284.90,283.60,283.70
12/27/2013,1500,283.70,284.80,283.50,284.30
12/27/2013,1600,284.40,285.20,282.90,284.40
12/27/2013,1700,284.40,284.80,283.60,283.60
12/27/2013,1800,283.70,284.20,282.30,282.60
12/27/2013,1900,282.70,283.80,282.10,283.40
12/27/2013,2000,283.40,286.20,283.40,284.80
12/27/2013,2020,284.80,285.90,284.40,285.50
12/30/2013,300,282.70,283.70,281.30,283.30
12/30/2013,400,283.20,283.20,282.60,282.80
12/30/2013,500,282.80,284.80,282.80,284.50
12/30/2013,600,284.70,284.70,284.10,284.20
12/30/2013,700,284.30,285.40,283.70,285.40
12/30/2013,800,285.30,287.00,283.90,283.90
12/30/2013,900,283.90,283.90,282.70,283.00
12/30/2013,1000,282.90,282.90,281.60,281.60
12/30/2013,1100,281.80,282.40,281.70,281.90
12/30/2013,1200,281.80,282.30,281.70,282.20
12/30/2013,1300,282.10,283.00,282.10,283.00
12/30/2013,1400,282.90,283.00,282.20,282.50
12/30/2013,1500,282.40,282.70,281.10,281.10
12/30/2013,1600,281.10,285.10,281.00,284.30
12/30/2013,1700,284.30,284.70,283.10,283.60
12/30/2013,1800,283.70,284.20,282.10,282.50
12/30/2013,1900,282.50,282.90,281.70,282.80
12/30/2013,2000,282.80,285.50,281.40,284.70
12/30/2013,2020,284.70,285.60,284.50,285.60
12/31/2013,300,285.00,286.10,284.50,286.00
12/31/2013,400,286.10,286.60,286.00,286.00
12/31/2013,500,286.00,286.50,286.00,286.30
12/31/2013,600,286.40,286.80,286.10,286.30
12/31/2013,700,286.30,286.30,284.30,284.70
12/31/2013,800,284.80,285.50,284.70,285.50
12/31/2013,900,285.60,285.70,284.90,285.20
12/31/2013,1000,285.10,285.10,284.30,284.60
12/31/2013,1100,284.50,284.60,283.30,283.50
12/31/2013,1200,283.50,284.30,283.10,284.30
12/31/2013,1300,284.30,285.50,284.30,285.00
12/31/2013,1400,285.00,285.00,283.60,283.60
12/31/2013,1500,283.60,283.70,282.00,282.50
12/31/2013,1600,282.80,282.90,281.00,281.80
12/31/2013,1700,281.80,282.20,278.40,278.50
12/31/2013,1800,278.50,279.40,277.40,277.80
12/31/2013,1900,277.80,278.30,276.90,277.70
12/31/2013,2000,277.70,279.30,276.90,277.90
12/31/2013,2020,277.70,278.50,274.30,274.90
01/02/2014,1600,274.40,274.70,271.10,271.70
01/02/2014,1700,271.70,271.70,267.20,267.60
01/02/2014,1800,267.50,268.20,265.90,266.10
01/02/2014,1900,266.20,266.50,262.60,263.20
01/02/2014,2000,263.10,264.30,261.50,262.60
01/02/2014,2020,262.50,265.10,262.10,264.30
01/03/2014,300,264.40,264.90,263.70,264.60
01/03/2014,400,264.30,265.10,263.90,264.60
01/03/2014,500,264.50,265.00,263.80,263.90
01/03/2014,600,263.90,264.20,263.80,264.10
01/03/2014,700,264.00,264.70,263.90,264.40
01/03/2014,800,264.40,265.30,264.40,265.30
01/03/2014,900,265.10,265.90,265.10,265.70
01/03/2014,1000,265.70,266.20,265.70,265.80
01/03/2014,1100,265.80,266.40,265.20,265.50
01/03/2014,1200,265.50,266.20,265.40,265.90
01/03/2014,1300,266.10,266.40,265.60,265.60
01/03/2014,1400,265.60,265.60,264.20,264.30
01/03/2014,1500,264.50,266.80,264.30,266.60
01/03/2014,1600,266.90,268.00,265.80,266.60
01/03/2014,1700,266.60,268.90,266.30,268.00
01/03/2014,1800,267.90,268.30,263.40,264.00
01/03/2014,1900,263.90,264.30,262.70,263.80
01/03/2014,2000,263.80,265.90,263.10,264.70
01/03/2014,2020,264.70,266.50,264.30,265.90
01/06/2014,300,266.40,266.60,264.60,266.60
01/06/2014,400,266.60,267.10,265.60,265.60
01/06/2014,500,265.80,266.60,265.70,265.90
01/06/2014,600,265.90,266.20,265.90,266.20
01/06/2014,700,266.30,266.80,266.30,266.50
01/06/2014,800,266.50,266.80,266.20,266.60
01/06/2014,900,266.40,266.70,266.40,266.70
01/06/2014,1000,266.50,266.70,266.40,266.40
01/06/2014,1100,266.30,266.70,266.30,266.60
01/06/2014,1200,266.80,267.00,266.00,266.60
01/06/2014,1300,266.60,268.60,266.50,268.00
01/06/2014,1400,268.10,268.50,267.90,268.10
01/06/2014,1500,268.10,268.80,268.00,268.80
01/06/2014,1600,269.00,273.60,267.60,272.20
01/06/2014,1700,272.30,273.00,270.40,271.40
01/06/2014,1800,271.40,272.30,270.60,270.80
01/06/2014,1900,270.70,274.00,270.50,272.60
01/06/2014,2000,272.60,273.80,272.10,272.20
01/06/2014,2020,272.20,272.40,271.30,272.20
01/07/2014,300,272.00,272.90,270.10,270.20
01/07/2014,400,270.40,270.70,269.60,269.80
01/07/2014,500,269.60,269.80,268.70,269.30
01/07/2014,600,269.40,270.30,269.30,270.20
01/07/2014,700,270.20,270.70,269.60,269.60
01/07/2014,800,269.60,269.80,268.70,269.40
01/07/2014,900,269.50,270.60,269.50,269.50
01/07/2014,1000,269.50,270.00,268.80,269.50
01/07/2014,1100,269.50,271.10,269.50,270.80
01/07/2014,1200,270.80,271.70,270.80,271.50
01/07/2014,1300,271.50,272.40,271.30,271.80
01/07/2014,1400,271.90,272.60,271.00,271.60
01/07/2014,1500,271.70,272.60,271.50,272.50
01/07/2014,1600,272.70,273.50,269.80,273.20
01/07/2014,1700,273.10,274.80,272.00,274.70
01/07/2014,1800,274.60,277.00,274.50,275.10
01/07/2014,1900,275.10,275.20,273.50,274.00
01/07/2014,2000,273.90,274.10,272.40,273.80
01/07/2014,2020,273.80,274.90,273.10,273.10
01/08/2014,300,273.70,273.70,271.90,272.00
01/08/2014,400,272.20,272.70,272.10,272.40
01/08/2014,500,272.50,272.90,272.30,272.80
01/08/2014,600,272.80,272.80,272.60,272.60
01/08/2014,700,272.70,272.90,272.60,272.70
01/08/2014,800,272.80,273.40,272.70,273.30
01/08/2014,900,273.30,273.50,272.80,273.20
01/08/2014,1000,273.10,274.00,272.90,273.60
01/08/2014,1100,273.70,275.20,273.60,275.10
01/08/2014,1200,275.10,275.30,274.10,274.20
01/08/2014,1300,274.10,274.20,272.50,272.70
01/08/2014,1400,272.70,273.40,272.40,273.00
01/08/2014,1500,272.90,273.90,272.50,273.40
01/08/2014,1600,273.10,274.60,272.80,273.10
01/08/2014,1700,273.00,274.20,272.40,273.50
01/08/2014,1800,273.50,274.30,273.10,273.70
01/08/2014,1900,273.70,274.00,272.20,272.80
01/08/2014,2000,272.80,273.00,271.60,271.70
01/08/2014,2020,271.70,271.90,270.10,271.00
01/09/2014,300,271.00,273.50,270.40,272.70
01/09/2014,400,272.80,273.10,272.20,272.40
01/09/2014,500,272.30,272.30,271.40,271.70
01/09/2014,600,271.90,272.30,271.80,272.10
01/09/2014,700,272.20,272.60,271.50,271.70
01/09/2014,800,271.70,272.60,271.70,272.20
01/09/2014,900,272.10,272.50,271.90,272.50
01/09/2014,1000,272.40,274.20,272.20,273.90
01/09/2014,1100,274.00,274.60,273.80,274.00
01/09/2014,1200,274.40,274.50,273.90,274.00
01/09/2014,1300,273.90,274.50,273.70,274.10
01/09/2014,1400,274.20,274.40,273.90,273.90
01/09/2014,1500,274.10,274.90,272.60,273.20
01/09/2014,1600,273.50,274.50,272.20,272.40
01/09/2014,1700,272.40,274.50,272.20,273.60
01/09/2014,1800,273.60,273.80,272.30,272.50
01/09/2014,1900,272.60,273.90,272.30,273.70
01/09/2014,2000,273.70,274.30,272.90,273.10
01/09/2014,2020,273.10,273.30,271.70,272.50
01/10/2014,300,272.60,273.70,272.00,273.40
01/10/2014,400,273.40,273.60,272.10,272.80
01/10/2014,500,272.80,272.80,271.60,272.80
01/10/2014,600,272.90,273.10,272.60,272.60
01/10/2014,700,272.60,273.20,272.60,273.10
01/10/2014,800,273.00,273.70,273.00,273.30
01/10/2014,900,273.40,274.70,273.30,274.40
01/10/2014,1000,274.40,275.80,274.40,275.00
01/10/2014,1100,274.90,275.20,273.80,274.80
01/10/2014,1200,274.90,275.90,274.60,274.80
01/10/2014,1300,274.70,275.30,274.40,274.70
01/10/2014,1400,274.80,275.30,274.60,274.60
01/10/2014,1500,274.70,275.30,274.10,274.30
01/10/2014,1600,274.50,275.90,274.10,275.70
01/10/2014,1700,275.60,282.90,275.60,281.50
01/10/2014,1800,281.50,281.80,277.00,278.70
01/10/2014,1900,278.20,281.80,274.00,280.20
01/10/2014,2000,280.10,281.60,272.60,272.70
01/10/2014,2020,272.80,273.30,271.10,271.50
01/13/2014,300,271.70,272.00,270.50,271.80
01/13/2014,400,271.50,271.70,271.00,271.00
01/13/2014,500,271.00,271.50,270.90,271.10
01/13/2014,600,271.00,271.60,270.70,271.50
01/13/2014,700,271.50,271.60,270.80,271.20
01/13/2014,800,271.30,271.40,270.80,271.20
01/13/2014,900,271.20,271.90,271.00,271.70
01/13/2014,1000,271.60,272.00,270.10,270.20
01/13/2014,1100,270.20,270.50,269.20,269.20
01/13/2014,1200,269.30,269.90,269.00,269.10
01/13/2014,1300,269.10,269.10,268.80,268.80
01/13/2014,1400,268.80,268.90,268.30,268.60
01/13/2014,1500,268.60,268.90,268.50,268.90
01/13/2014,1600,269.00,269.60,267.10,269.40
01/13/2014,1700,269.40,273.90,269.20,272.90
01/13/2014,1800,272.90,279.10,272.70,278.50
01/13/2014,1900,278.60,280.10,277.10,280.00
01/13/2014,2000,280.00,281.80,279.60,280.50
01/13/2014,2020,280.60,281.30,279.40,280.60
01/14/2014,300,279.70,279.70,278.70,279.40
01/14/2014,400,279.40,280.00,279.40,279.60
01/14/2014,500,279.60,280.20,279.60,280.20
01/14/2014,600,279.90,279.90,279.20,279.40
01/14/2014,700,279.30,279.80,279.10,279.80
01/14/2014,800,279.70,280.90,279.40,280.80
01/14/2014,900,280.80,281.10,280.50,280.90
01/14/2014,1000,280.90,281.10,280.70,280.90
01/14/2014,1100,281.00,281.50,280.90,281.50
01/14/2014,1200,281.50,282.10,281.40,282.00
01/14/2014,1300,282.00,282.40,281.80,281.90
01/14/2014,1400,282.00,282.80,281.50,281.50
01/14/2014,1500,281.40,281.50,279.90,281.30
01/14/2014,1600,281.00,282.00,278.30,279.40
01/14/2014,1700,279.50,280.30,277.70,278.40
01/14/2014,1800,278.40,286.50,278.20,284.00
01/14/2014,1900,284.10,291.40,283.90,291.30
01/14/2014,2000,291.10,292.80,287.50,288.10
01/14/2014,2020,288.10,289.10,287.20,288.30
01/15/2014,300,287.90,288.90,287.40,288.70
01/15/2014,400,288.60,289.20,288.10,288.30
01/15/2014,500,288.30,289.00,288.10,288.70
01/15/2014,600,288.70,288.90,287.90,288.50
01/15/2014,700,288.30,288.80,288.20,288.80
01/15/2014,800,288.60,289.00,288.40,288.90
01/15/2014,900,289.00,289.20,288.70,288.80
01/15/2014,1000,288.60,288.90,288.20,288.90
01/15/2014,1100,288.90,288.90,288.20,288.20
01/15/2014,1200,288.30,290.40,288.30,290.10
01/15/2014,1300,290.10,290.40,288.10,288.60
01/15/2014,1400,288.50,288.80,287.70,287.90
01/15/2014,1500,288.10,288.70,288.00,288.20
01/15/2014,1600,288.20,291.10,286.20,288.90
01/15/2014,1700,288.90,292.20,286.70,291.70
01/15/2014,1800,291.80,292.60,289.00,291.30
01/15/2014,1900,291.20,292.60,289.60,292.10
01/15/2014,2000,292.20,294.80,291.80,294.10
01/15/2014,2020,294.10,294.40,292.00,292.70
01/16/2014,300,292.50,294.10,292.10,294.00
01/16/2014,400,293.90,294.40,293.70,294.30
01/16/2014,500,294.20,294.40,293.80,294.20
01/16/2014,600,294.10,294.30,294.10,294.20
01/16/2014,700,294.10,294.90,294.10,294.60
01/16/2014,800,294.60,294.80,294.20,294.40
01/16/2014,900,294.50,294.90,294.40,294.40
01/16/2014,1000,294.50,295.00,294.30,294.70
01/16/2014,1100,294.70,295.50,294.20,295.50
01/16/2014,1200,295.40,295.50,294.30,294.50
01/16/2014,1300,294.50,294.60,293.80,293.80
01/16/2014,1400,293.80,294.10,293.60,293.90
01/16/2014,1500,293.90,296.90,293.70,296.60
01/16/2014,1600,296.60,298.30,292.60,293.40
01/16/2014,1700,293.30,296.00,292.40,294.90
01/16/2014,1800,294.90,295.10,291.60,293.50
01/16/2014,1900,293.50,295.40,292.80,293.70
01/16/2014,2000,293.80,294.40,288.80,289.40
01/16/2014,2020,289.40,290.60,288.60,290.00
01/17/2014,300,289.50,290.00,288.70,289.60
01/17/2014,400,289.60,290.00,289.60,289.90
01/17/2014,500,289.90,290.20,289.70,289.80
01/17/2014,600,289.70,289.90,289.60,289.70
01/17/2014,700,289.80,290.50,289.80,290.30
01/17/2014,800,290.40,290.90,288.70,288.70
01/17/2014,900,288.70,289.10,288.70,288.80
01/17/2014,1000,288.90,288.90,287.70,288.00
01/17/2014,1100,288.10,288.80,287.50,287.50
01/17/2014,1200,287.50,288.00,286.10,286.30
01/17/2014,1300,286.50,287.00,286.30,286.80
01/17/2014,1400,286.90,287.00,286.50,287.00
01/17/2014,1500,286.90,286.90,286.60,286.70
01/17/2014,1600,287.90,288.30,286.70,287.10
01/17/2014,1700,287.20,289.40,286.70,288.60
01/17/2014,1800,288.70,290.30,288.10,289.90
01/17/2014,1900,289.90,292.60,288.90,291.60
01/17/2014,2000,291.60,292.40,289.80,291.20
01/17/2014,2020,291.30,293.10,290.20,292.70
01/21/2014,300,290.30,290.40,287.50,287.80
01/21/2014,400,288.00,288.40,287.80,288.30
01/21/2014,500,288.30,288.50,288.10,288.50
01/21/2014,600,288.40,288.90,288.40,288.80
01/21/2014,700,288.70,288.70,288.20,288.50
01/21/2014,800,288.40,289.30,288.40,289.30
01/21/2014,900,289.40,289.50,288.70,288.70
01/21/2014,1000,288.50,288.60,286.60,288.00
01/21/2014,1100,287.90,288.20,287.10,287.30
01/21/2014,1200,287.30,287.30,283.40,283.40
01/21/2014,1300,283.50,283.50,281.50,282.60
01/21/2014,1400,282.60,282.90,279.80,282.30
01/21/2014,1500,282.40,282.80,281.50,282.60
01/21/2014,1600,282.80,282.90,279.70,280.00
01/21/2014,1700,280.00,280.10,275.10,275.70
01/21/2014,1800,275.70,278.40,275.40,277.50
01/21/2014,1900,277.50,278.10,275.50,275.70
01/21/2014,2000,275.80,276.40,274.40,275.10
01/21/2014,2020,274.90,275.90,274.40,274.80
01/22/2014,300,274.60,276.40,274.40,275.80
01/22/2014,400,275.80,276.10,275.40,275.60
01/22/2014,500,275.90,275.90,274.40,274.80
01/22/2014,600,274.80,274.90,274.50,274.80
01/22/2014,700,274.50,275.50,274.50,275.30
01/22/2014,800,275.20,276.30,274.90,276.20
01/22/2014,900,276.10,276.20,275.80,275.90
01/22/2014,1000,275.90,277.90,275.60,277.20
01/22/2014,1100,277.10,277.30,276.50,277.10
01/22/2014,1200,277.20,277.40,276.80,277.10
01/22/2014,1300,277.20,277.20,275.60,275.70
01/22/2014,1400,275.60,276.10,275.10,275.10
01/22/2014,1500,275.20,275.30,273.60,273.90
01/22/2014,1600,273.80,276.80,273.50,274.70
01/22/2014,1700,274.70,276.40,271.90,272.80
01/22/2014,1800,272.80,274.80,272.50,274.50
01/22/2014,1900,274.60,276.30,274.20,275.00
01/22/2014,2000,274.90,277.10,274.70,276.10
01/22/2014,2020,276.00,277.90,275.60,277.70
01/23/2014,300,277.50,277.70,276.80,276.80
01/23/2014,400,276.80,277.30,276.80,276.80
01/23/2014,500,276.80,276.90,276.20,276.20
01/23/2014,600,276.30,276.90,276.30,276.90
01/23/2014,700,276.90,277.20,276.70,276.90
01/23/2014,800,276.70,277.10,276.50,276.80
01/23/2014,900,277.00,277.40,276.80,276.80
01/23/2014,1000,276.70,277.00,276.50,276.80
01/23/2014,1100,276.70,277.50,276.60,277.20
01/23/2014,1200,277.20,277.20,276.60,276.90
01/23/2014,1300,276.80,277.40,276.80,277.00
01/23/2014,1400,276.90,278.90,276.70,278.80
01/23/2014,1500,278.80,279.40,278.80,279.20
01/23/2014,1600,279.20,281.80,278.50,281.20
01/23/2014,1700,281.30,285.40,278.70,278.90
01/23/2014,1800,279.00,281.10,278.70,280.20
01/23/2014,1900,280.20,280.50,278.20,278.60
01/23/2014,2000,278.60,280.40,278.10,279.20
01/23/2014,2020,279.20,279.20,276.20,276.20
01/24/2014,300,276.40,277.80,275.00,277.70
01/24/2014,400,277.50,277.70,276.50,277.20
01/24/2014,500,277.10,278.10,277.10,277.30
01/24/2014,600,277.30,277.30,276.60,276.60
01/24/2014,700,276.70,278.10,276.60,277.30
01/24/2014,800,277.40,277.40,276.50,277.00
01/24/2014,900,277.00,278.00,277.00,277.90
01/24/2014,1000,277.70,277.70,276.70,276.90
01/24/2014,1100,276.80,278.10,276.80,278.00
01/24/2014,1200,277.90,278.10,277.10,277.40
01/24/2014,1300,277.40,277.60,274.10,274.40
01/24/2014,1400,274.40,274.80,273.60,274.20
01/24/2014,1500,274.10,276.60,273.40,276.40
01/24/2014,1600,276.40,278.80,275.30,276.40
01/24/2014,1700,276.50,279.20,276.10,278.80
01/24/2014,1800,278.70,281.00,278.70,279.50
01/24/2014,1900,279.60,280.10,278.00,279.40
01/24/2014,2000,279.30,282.30,279.10,281.30
01/24/2014,2020,281.50,284.80,281.30,284.20
01/27/2014,300,283.80,285.10,283.10,283.80
01/27/2014,400,283.70,284.20,283.40,283.90
01/27/2014,500,283.90,284.90,283.70,284.70
01/27/2014,600,284.60,284.70,283.70,283.80
01/27/2014,700,283.90,284.00,283.60,283.80
01/27/2014,800,283.70,284.20,283.60,283.90
01/27/2014,900,284.00,285.10,284.00,284.90
01/27/2014,1000,284.70,284.80,283.80,284.40
01/27/2014,1100,284.50,285.20,284.30,284.80
01/27/2014,1200,284.70,284.80,284.10,284.50
01/27/2014,1300,284.50,285.10,284.50,284.90
01/27/2014,1400,284.80,285.20,284.70,284.80
01/27/2014,1500,284.80,285.70,284.80,285.40
01/27/2014,1600,285.80,288.90,285.40,288.50
01/27/2014,1700,288.50,290.30,285.60,286.30
01/27/2014,1800,286.40,290.70,286.20,289.20
01/27/2014,1900,289.20,289.50,284.60,285.30
01/27/2014,2000,285.40,289.40,284.20,288.00
01/27/2014,2020,287.80,289.80,287.60,289.60
01/28/2014,300,288.40,288.70,288.00,288.40
01/28/2014,400,288.30,288.80,288.20,288.70
01/28/2014,500,288.70,289.30,288.70,289.30
01/28/2014,600,289.30,289.70,289.10,289.40
01/28/2014,700,289.50,289.70,288.10,288.20
01/28/2014,800,288.20,289.60,288.10,288.60
01/28/2014,900,288.60,290.00,288.50,289.70
01/28/2014,1000,289.70,289.70,288.70,289.70
01/28/2014,1100,289.80,290.40,289.70,289.90
01/28/2014,1200,289.90,290.30,289.30,290.00
01/28/2014,1300,290.00,290.10,288.80,289.50
01/28/2014,1400,289.40,289.60,289.00,289.00
01/28/2014,1500,289.00,289.00,287.90,288.50
01/28/2014,1600,288.90,288.90,284.10,285.90
01/28/2014,1700,285.80,286.10,283.60,285.00
01/28/2014,1800,285.10,285.70,283.70,284.20
01/28/2014,1900,284.20,285.00,284.10,284.40
01/28/2014,2000,284.40,286.30,284.10,286.20
01/28/2014,2020,286.20,287.30,285.50,286.80
01/29/2014,300,286.70,286.70,285.80,286.10
01/29/2014,400,286.30,286.30,285.90,285.90
01/29/2014,500,285.80,285.90,285.60,285.60
01/29/2014,600,285.50,285.70,284.40,285.00
01/29/2014,700,285.10,285.70,285.00,285.30
01/29/2014,800,285.30,285.90,285.30,285.80
01/29/2014,900,285.90,286.90,285.70,286.50
01/29/2014,1000,286.40,286.90,285.90,286.40
01/29/2014,1100,286.50,286.50,286.20,286.40
01/29/2014,1200,286.40,287.10,286.40,286.80
01/29/2014,1300,286.80,287.10,286.60,286.60
01/29/2014,1400,286.70,287.30,286.60,286.70
01/29/2014,1500,286.60,286.70,284.40,284.60
01/29/2014,1600,284.40,285.20,282.70,284.80
01/29/2014,1700,284.90,284.90,281.30,281.90
01/29/2014,1800,281.90,282.50,279.10,279.80
01/29/2014,1900,279.80,280.80,279.20,280.50
01/29/2014,2000,280.50,282.10,280.00,281.50
01/29/2014,2020,281.60,282.30,280.60,280.90
01/30/2014,300,281.40,281.50,280.20,280.20
01/30/2014,400,280.20,281.00,280.00,280.90
01/30/2014,500,280.80,281.00,280.40,280.40
01/30/2014,600,280.50,280.50,280.00,280.00
01/30/2014,700,279.90,280.00,279.60,280.00
01/30/2014,800,279.90,280.60,279.60,280.40
01/30/2014,900,280.60,280.80,280.40,280.40
01/30/2014,1000,280.40,280.50,277.60,278.00
01/30/2014,1100,278.00,278.50,277.60,278.00
01/30/2014,1200,277.90,278.40,277.60,278.30
01/30/2014,1300,278.30,278.30,277.70,277.90
01/30/2014,1400,277.90,279.60,277.60,278.40
01/30/2014,1500,278.20,282.30,276.90,279.90
01/30/2014,1600,279.90,280.00,274.90,275.10
01/30/2014,1700,275.10,281.30,274.90,279.60
01/30/2014,1800,279.70,287.00,279.20,286.60
01/30/2014,1900,286.60,288.00,284.30,285.90
01/30/2014,2000,286.00,286.30,284.70,285.00
01/30/2014,2020,285.00,285.40,281.40,283.70
01/31/2014,300,283.40,285.50,283.40,284.40
01/31/2014,400,284.50,284.60,284.10,284.30
01/31/2014,500,284.20,284.70,284.10,284.70
01/31/2014,600,284.50,284.80,284.50,284.80
01/31/2014,700,284.60,284.80,284.20,284.20
01/31/2014,800,284.30,284.60,284.30,284.60
01/31/2014,900,284.60,284.70,284.50,284.70
01/31/2014,1000,284.60,285.30,284.60,285.00
01/31/2014,1100,285.10,285.70,285.10,285.60
01/31/2014,1200,285.60,285.60,284.60,285.30
01/31/2014,1300,285.20,285.20,284.40,284.50
01/31/2014,1400,284.40,284.80,283.90,284.40
01/31/2014,1500,284.30,284.80,284.10,284.10
01/31/2014,1600,284.10,286.90,282.60,285.70
01/31/2014,1700,285.80,286.30,283.30,284.20
01/31/2014,1800,284.20,286.10,284.00,285.20
01/31/2014,1900,285.20,287.40,285.10,285.90
01/31/2014,2000,286.00,286.10,282.30,283.60
01/31/2014,2020,283.50,284.80,283.00,284.00
02/03/2014,300,284.80,285.90,282.40,282.70
02/03/2014,400,282.90,283.20,282.60,282.60
02/03/2014,500,282.70,282.90,282.30,282.90
02/03/2014,600,282.80,283.10,282.60,283.00
02/03/2014,700,283.00,283.30,283.00,283.20
02/03/2014,800,283.20,283.40,283.10,283.40
02/03/2014,900,283.50,283.70,282.70,282.70
02/03/2014,1000,282.70,283.40,282.60,283.20
02/03/2014,1100,283.20,283.50,282.70,283.50
02/03/2014,1200,283.40,284.10,283.00,283.90
02/03/2014,1300,284.10,284.60,283.60,284.10
02/03/2014,1400,284.30,285.00,284.20,284.60
02/03/2014,1500,284.60,284.60,283.80,284.30
02/03/2014,1600,284.50,291.70,283.70,291.00
02/03/2014,1700,291.00,294.90,290.00,294.20
02/03/2014,1800,294.30,294.60,291.60,293.10
02/03/2014,1900,293.00,293.50,291.90,292.90
02/03/2014,2000,292.90,293.70,291.90,293.00
02/03/2014,2020,293.00,293.20,291.40,291.80
02/04/2014,300,292.00,292.10,291.20,291.80
02/04/2014,400,291.80,292.60,291.80,292.30
02/04/2014,500,292.30,293.70,292.30,293.30
02/04/2014,600,293.40,294.60,293.40,293.90
02/04/2014,700,294.00,294.00,293.30,293.30
02/04/2014,800,293.20,293.40,293.00,293.30
02/04/2014,900,293.40,293.50,293.30,293.40
02/04/2014,1000,293.40,294.60,293.10,293.20
02/04/2014,1100,293.40,293.70,292.70,293.70
02/04/2014,1200,293.60,294.50,293.50,294.50
02/04/2014,1300,294.30,294.40,293.70,293.70
02/04/2014,1400,293.70,297.00,293.30,296.90
02/04/2014,1500,296.90,298.80,296.60,298.00
02/04/2014,1600,296.90,298.00,294.90,295.40
02/04/2014,1700,295.30,302.30,295.30,302.10
02/04/2014,1800,302.20,304.10,300.10,303.50
02/04/2014,1900,303.60,304.00,302.10,302.50
02/04/2014,2000,302.60,304.10,302.10,303.60
02/04/2014,2020,303.70,305.70,303.10,304.90
02/05/2014,300,303.80,305.60,303.10,305.60
02/05/2014,400,305.60,306.90,305.60,306.50
02/05/2014,500,306.70,306.70,306.20,306.20
02/05/2014,600,306.30,306.50,305.00,305.10
02/05/2014,700,305.20,305.60,305.20,305.60
02/05/2014,800,305.40,305.90,305.30,305.80
02/05/2014,900,305.90,305.90,305.10,305.50
02/05/2014,1000,305.50,305.60,304.70,305.50
02/05/2014,1100,305.30,305.40,304.50,304.70
02/05/2014,1200,304.60,304.70,300.20,300.60
02/05/2014,1300,300.60,302.10,300.10,300.50
02/05/2014,1400,300.50,301.10,299.80,300.10
02/05/2014,1500,300.20,300.80,299.20,300.80
02/05/2014,1600,300.80,302.40,298.40,299.40
02/05/2014,1700,299.60,302.80,298.80,302.10
02/05/2014,1800,302.20,303.00,296.50,297.70
02/05/2014,1900,297.90,300.00,297.40,298.50
02/05/2014,2000,298.50,300.70,298.40,299.20
02/05/2014,2020,299.20,300.90,298.80,300.50
02/06/2014,300,300.90,301.20,300.10,301.20
02/06/2014,400,301.20,302.00,301.10,302.00
02/06/2014,500,302.00,302.10,301.70,301.70
02/06/2014,600,302.00,302.10,301.80,301.80
02/06/2014,700,302.00,302.10,301.60,301.70
02/06/2014,800,301.60,301.70,300.40,300.90
02/06/2014,900,300.80,301.20,300.70,301.20
02/06/2014,1000,301.20,301.20,300.10,300.30
02/06/2014,1100,300.40,300.80,300.20,300.50
02/06/2014,1200,300.50,300.50,299.60,299.70
02/06/2014,1300,299.70,299.80,299.40,299.60
02/06/2014,1400,299.70,300.20,299.10,299.60
02/06/2014,1500,299.70,304.90,299.70,304.70
02/06/2014,1600,304.90,306.40,302.60,303.80
02/06/2014,1700,303.90,305.20,302.70,303.90
02/06/2014,1800,303.80,304.80,302.50,304.50
02/06/2014,1900,304.50,304.70,303.40,303.80
02/06/2014,2000,303.90,304.40,301.20,301.60
02/06/2014,2020,301.70,304.80,301.10,304.40
02/07/2014,300,304.00,304.10,302.70,303.80
02/07/2014,400,303.90,304.00,303.10,303.40
02/07/2014,500,303.50,303.50,302.90,303.00
02/07/2014,600,303.10,303.50,303.10,303.10
02/07/2014,700,303.10,303.90,303.10,303.50
02/07/2014,800,303.20,303.60,302.90,303.10
02/07/2014,900,303.10,304.00,303.10,303.70
02/07/2014,1000,303.70,304.10,303.20,303.90
02/07/2014,1100,304.10,305.10,303.70,304.90
02/07/2014,1200,304.80,306.10,304.80,305.00
02/07/2014,1300,304.90,305.10,304.60,304.90
02/07/2014,1400,304.80,305.50,304.70,305.20
02/07/2014,1500,305.30,305.50,304.50,304.60
02/07/2014,1600,304.30,305.60,300.30,300.50
02/07/2014,1700,300.60,304.10,300.10,303.10
02/07/2014,1800,303.30,303.30,301.50,302.80
02/07/2014,1900,302.80,302.90,301.10,302.40
02/07/2014,2000,302.20,303.60,302.00,303.30
02/07/2014,2020,303.20,305.40,303.20,304.50
02/10/2014,300,303.50,304.30,303.10,304.30
02/10/2014,400,304.30,304.90,304.20,304.50
02/10/2014,500,304.60,304.80,304.10,304.10
02/10/2014,600,304.00,304.40,304.00,304.40
02/10/2014,700,304.40,304.40,304.20,304.20
02/10/2014,800,304.20,305.20,304.20,305.00
02/10/2014,900,304.90,305.10,304.40,304.40
02/10/2014,1000,304.40,304.40,303.70,304.00
02/10/2014,1100,304.10,304.60,303.10,303.60
02/10/2014,1200,303.60,304.70,303.60,304.50
02/10/2014,1300,304.40,304.50,304.00,304.10
02/10/2014,1400,304.00,304.30,303.60,304.10
02/10/2014,1500,304.10,304.60,303.60,304.60
02/10/2014,1600,304.30,308.80,303.80,307.80
02/10/2014,1700,307.60,308.20,304.50,306.10
02/10/2014,1800,306.10,308.00,305.60,307.90
02/10/2014,1900,307.40,307.70,298.20,301.10
02/10/2014,2000,301.30,305.20,300.30,302.00
02/10/2014,2020,302.10,302.70,300.20,301.60
02/11/2014,300,302.00,302.00,300.30,301.30
02/11/2014,400,301.40,301.70,301.20,301.40
02/11/2014,500,301.40,302.50,301.40,302.40
02/11/2014,600,302.40,302.40,301.80,302.10
02/11/2014,700,302.20,302.30,301.60,302.30
02/11/2014,800,302.30,302.40,302.00,302.10
02/11/2014,900,302.20,302.60,301.70,301.90
02/11/2014,1000,301.90,303.20,301.80,303.10
02/11/2014,1100,303.20,303.70,301.90,302.60
02/11/2014,1200,302.50,302.50,299.80,300.00
02/11/2014,1300,299.90,301.00,299.70,300.70
02/11/2014,1400,300.70,300.80,296.60,296.70
02/11/2014,1500,296.70,297.90,296.20,297.80
02/11/2014,1600,298.10,299.90,297.10,299.70
02/11/2014,1700,299.90,305.40,299.50,305.10
02/11/2014,1800,305.00,309.20,305.00,306.40
02/11/2014,1900,306.50,307.40,305.30,306.70
02/11/2014,2000,306.50,308.30,306.00,306.40
02/11/2014,2020,306.50,307.90,306.00,307.60
02/12/2014,300,307.40,309.40,307.40,308.70
02/12/2014,400,308.60,309.10,308.40,308.50
02/12/2014,500,308.60,309.10,308.40,309.10
02/12/2014,600,309.00,309.30,309.00,309.10
02/12/2014,700,309.10,309.50,309.00,309.50
02/12/2014,800,309.60,311.00,309.60,310.80
02/12/2014,900,310.70,311.00,310.30,310.30
02/12/2014,1000,310.50,310.60,309.00,309.00
02/12/2014,1100,308.90,308.90,305.90,306.10
02/12/2014,1200,306.10,307.60,306.00,306.90
02/12/2014,1300,306.90,307.00,305.50,306.10
02/12/2014,1400,306.10,307.50,306.10,306.70
02/12/2014,1500,306.70,306.80,305.10,305.20
02/12/2014,1600,305.10,305.20,300.40,302.30
02/12/2014,1700,302.40,306.80,301.10,303.20
02/12/2014,1800,303.20,303.40,301.80,301.90
02/12/2014,1900,301.80,303.80,301.70,303.40
02/12/2014,2000,303.50,303.90,301.70,301.80
02/12/2014,2020,301.90,302.20,301.10,302.10
02/13/2014,300,302.10,302.60,301.50,302.20
02/13/2014,400,302.20,302.50,302.00,302.50
02/13/2014,500,302.50,302.60,302.00,302.00
02/13/2014,600,302.10,302.50,302.10,302.40
02/13/2014,700,302.30,303.50,302.30,303.50
02/13/2014,800,303.60,303.60,303.30,303.60
02/13/2014,900,303.60,303.60,302.40,302.40
02/13/2014,1000,302.30,302.70,302.20,302.70
02/13/2014,1100,302.70,305.10,302.50,305.10
02/13/2014,1200,305.20,305.20,303.40,304.30
02/13/2014,1300,304.20,305.20,303.70,303.80
02/13/2014,1400,303.70,304.40,303.70,303.80
02/13/2014,1500,303.90,304.20,301.10,302.70
02/13/2014,1600,302.00,307.30,301.70,305.20
02/13/2014,1700,305.40,312.30,304.30,310.20
02/13/2014,1800,310.30,311.40,308.80,309.40
02/13/2014,1900,309.50,311.30,308.80,310.90
02/13/2014,2000,310.90,313.10,310.20,312.10
02/13/2014,2020,312.00,312.60,310.50,311.20
02/14/2014,300,310.60,312.50,310.60,312.50
02/14/2014,400,312.40,312.60,312.30,312.50
02/14/2014,500,312.40,312.90,312.10,312.90
02/14/2014,600,312.80,313.80,312.20,312.20
02/14/2014,700,312.30,313.60,312.30,313.60
02/14/2014,800,313.40,313.70,312.60,313.60
02/14/2014,900,313.50,314.80,313.50,314.20
02/14/2014,1000,314.20,314.40,312.90,314.00
02/14/2014,1100,313.90,316.00,313.90,315.30
02/14/2014,1200,315.30,315.50,314.20,314.40
02/14/2014,1300,314.50,316.20,314.50,316.10
02/14/2014,1400,316.00,316.10,314.50,314.80
02/14/2014,1500,314.70,315.20,314.20,314.80
02/14/2014,1600,314.20,315.10,310.40,312.40
02/14/2014,1700,312.40,312.70,309.40,310.60
02/14/2014,1800,310.60,311.00,308.40,309.50
02/14/2014,1900,309.40,311.20,309.20,309.70
02/14/2014,2000,309.90,311.00,308.30,308.50
02/14/2014,2020,308.70,309.10,307.60,308.20
02/18/2014,300,307.60,312.00,307.00,311.30
02/18/2014,400,311.40,313.10,311.40,312.00
02/18/2014,500,311.90,312.40,311.60,311.80
02/18/2014,600,311.60,311.60,311.20,311.50
02/18/2014,700,311.30,311.90,311.20,311.80
02/18/2014,800,311.60,311.90,311.10,311.80
02/18/2014,900,312.00,312.20,311.40,311.40
02/18/2014,1000,311.50,312.00,311.00,311.80
02/18/2014,1100,311.80,312.20,311.10,311.70
02/18/2014,1200,311.70,312.00,311.50,311.90
02/18/2014,1300,312.00,312.70,311.90,312.60
02/18/2014,1400,312.60,313.90,312.20,313.30
02/18/2014,1500,313.30,313.90,313.10,313.40
02/18/2014,1600,313.30,316.20,313.10,315.20
02/18/2014,1700,315.00,315.90,312.90,313.80
02/18/2014,1800,313.80,316.10,313.50,315.20
02/18/2014,1900,315.20,316.60,314.50,315.00
02/18/2014,2000,315.00,316.20,314.30,314.50
02/18/2014,2020,314.60,315.70,314.10,315.70
02/19/2014,300,315.50,315.90,314.70,315.00
02/19/2014,400,314.70,314.80,314.60,314.80
02/19/2014,500,314.80,314.90,314.20,314.40
02/19/2014,600,314.20,314.50,314.00,314.00
02/19/2014,700,314.50,314.90,314.40,314.90
02/19/2014,800,314.80,315.20,314.80,315.10
02/19/2014,900,315.10,315.20,314.40,314.50
02/19/2014,1000,314.50,315.00,314.40,314.90
02/19/2014,1100,315.00,315.70,314.80,315.50
02/19/2014,1200,315.40,316.30,315.40,316.30
02/19/2014,1300,316.20,316.30,315.80,316.30
02/19/2014,1400,316.40,316.60,316.10,316.40
02/19/2014,1500,316.40,316.80,315.70,315.70
02/19/2014,1600,315.70,320.10,314.50,317.80
02/19/2014,1700,317.90,318.10,313.90,314.30
02/19/2014,1800,314.30,314.30,310.80,311.00
02/19/2014,1900,311.00,311.80,310.10,311.00
02/19/2014,2000,311.20,311.70,310.20,310.70
02/19/2014,2020,310.80,311.70,310.20,311.50
02/20/2014,300,311.50,312.20,310.70,311.60
02/20/2014,400,311.50,312.10,311.50,311.80
02/20/2014,500,311.60,311.70,310.80,311.10
02/20/2014,600,311.20,312.50,311.10,311.20
02/20/2014,700,311.20,312.10,311.10,311.60
02/20/2014,800,311.50,311.70,310.70,311.40
02/20/2014,900,311.30,311.80,311.30,311.60
02/20/2014,1000,311.80,311.80,309.20,309.30
02/20/2014,1100,309.40,310.60,309.40,310.30
02/20/2014,1200,310.10,310.70,309.40,309.50
02/20/2014,1300,309.50,309.50,306.60,307.20
02/20/2014,1400,307.10,308.50,306.60,306.80
02/20/2014,1500,306.70,308.10,306.40,307.50
02/20/2014,1600,308.10,311.50,307.40,309.20
02/20/2014,1700,309.00,311.10,307.70,309.60
02/20/2014,1800,309.50,309.70,307.00,307.90
02/20/2014,1900,307.80,308.10,306.70,307.20
02/20/2014,2000,307.30,308.80,306.20,308.50
02/20/2014,2020,308.50,309.50,307.90,309.10
02/21/2014,300,309.10,309.80,308.30,309.40
02/21/2014,400,309.50,309.50,308.30,308.70
02/21/2014,500,308.60,309.10,308.60,309.00
02/21/2014,600,309.00,309.00,309.00,309.00
02/21/2014,700,308.80,308.80,308.30,308.50
02/21/2014,800,308.60,308.90,308.30,308.50
02/21/2014,900,308.30,308.70,308.10,308.10
02/21/2014,1000,308.60,309.60,308.60,309.10
02/21/2014,1100,309.10,309.30,307.50,307.50
02/21/2014,1200,307.50,308.40,307.30,308.40
02/21/2014,1300,308.50,309.60,308.50,308.70
02/21/2014,1400,308.60,309.00,308.20,308.20
02/21/2014,1500,308.30,309.90,307.90,308.40
02/21/2014,1600,308.20,310.10,306.80,309.40
02/21/2014,1700,309.50,310.20,307.70,309.70
02/21/2014,1800,309.60,312.30,309.60,311.40
02/21/2014,1900,311.60,313.80,310.70,312.10
02/21/2014,2000,312.10,312.40,311.00,312.40
02/21/2014,2020,312.20,316.00,312.00,316.00
02/24/2014,300,314.00,316.30,314.00,316.30
02/24/2014,400,316.10,317.10,316.10,317.10
02/24/2014,500,317.10,319.40,317.10,319.40
02/24/2014,600,319.50,319.70,318.90,319.70
02/24/2014,700,319.80,320.50,319.80,320.50
02/24/2014,800,320.40,320.80,320.20,320.60
02/24/2014,900,320.50,320.50,319.70,319.90
02/24/2014,1000,319.90,321.10,319.90,320.90
02/24/2014,1100,320.90,321.00,319.70,320.10
02/24/2014,1200,320.00,320.20,319.50,319.70
02/24/2014,1300,319.70,320.60,319.60,320.30
02/24/2014,1400,321.00,321.00,320.40,320.60
02/24/2014,1500,320.40,321.10,319.10,319.10
02/24/2014,1600,319.30,322.30,318.50,321.40
02/24/2014,1700,321.40,322.40,319.80,322.00
02/24/2014,1800,322.10,324.10,321.10,323.10
02/24/2014,1900,323.10,323.30,321.30,321.80
02/24/2014,2000,321.80,323.60,321.60,323.60
02/24/2014,2020,323.60,325.20,323.50,323.60
02/25/2014,300,323.80,323.80,322.50,322.50
02/25/2014,400,322.80,323.40,322.70,322.70
02/25/2014,500,322.80,323.00,322.10,322.30
02/25/2014,600,322.10,322.10,321.80,321.80
02/25/2014,700,322.10,322.40,321.50,321.60
02/25/2014,800,321.70,322.10,321.60,321.90
02/25/2014,900,321.90,322.20,321.90,322.20
02/25/2014,1000,322.30,322.40,321.70,322.00
02/25/2014,1100,321.60,321.80,320.10,320.90
02/25/2014,1200,321.00,322.50,320.90,322.20
02/25/2014,1300,322.10,322.30,322.10,322.20
02/25/2014,1400,322.40,322.80,322.30,322.70
02/25/2014,1500,322.70,324.10,322.60,323.90
02/25/2014,1600,324.50,326.90,320.50,323.70
02/25/2014,1700,323.60,325.20,321.60,324.70
02/25/2014,1800,324.60,325.40,323.20,323.20
02/25/2014,1900,323.30,325.40,323.20,325.10
02/25/2014,2000,325.20,327.40,324.60,326.90
02/25/2014,2020,327.00,328.30,326.20,328.10
02/26/2014,300,327.50,327.90,326.20,326.90
02/26/2014,400,326.90,327.40,326.70,326.80
02/26/2014,500,326.90,326.90,326.00,326.30
02/26/2014,600,326.40,326.70,326.30,326.40
02/26/2014,700,326.50,326.50,325.50,325.60
02/26/2014,800,325.80,327.00,325.30,326.00
02/26/2014,900,326.10,326.10,324.60,325.20
02/26/2014,1000,325.10,325.70,324.00,324.20
02/26/2014,1100,324.40,325.00,324.10,324.50
02/26/2014,1200,324.50,325.20,324.50,325.20
02/26/2014,1300,325.20,325.30,325.00,325.10
02/26/2014,1400,325.00,325.30,324.70,324.70
02/26/2014,1500,324.70,325.00,323.10,323.60
02/26/2014,1600,324.20,328.00,323.50,327.70
02/26/2014,1700,327.80,328.80,326.20,326.20
02/26/2014,1800,326.20,326.40,323.90,325.20
02/26/2014,1900,325.20,325.90,323.60,324.70
02/26/2014,2000,324.70,327.30,324.50,326.90
02/26/2014,2020,327.00,328.00,325.70,327.90
02/27/2014,300,327.60,327.60,325.60,326.60
02/27/2014,400,326.50,327.40,326.50,327.20
02/27/2014,500,327.20,327.90,327.20,327.70
02/27/2014,600,327.60,327.90,327.40,327.70
02/27/2014,700,327.70,327.70,327.10,327.30
02/27/2014,800,327.30,327.30,326.90,327.20
02/27/2014,900,327.20,327.20,326.80,327.00
02/27/2014,1000,327.10,327.10,326.50,326.60
02/27/2014,1100,326.50,327.50,326.50,327.50
02/27/2014,1200,327.40,328.50,327.30,328.40
02/27/2014,1300,328.50,331.80,328.30,331.00
02/27/2014,1400,331.10,331.20,330.30,330.30
02/27/2014,1500,330.50,333.30,329.60,332.10
02/27/2014,1600,332.00,346.90,331.50,335.80
02/27/2014,1700,335.80,341.20,334.80,337.60
02/27/2014,1800,337.50,338.30,336.10,336.30
02/27/2014,1900,336.40,337.30,332.00,332.40
02/27/2014,2000,332.40,332.80,326.00,327.10
02/27/2014,2020,327.10,327.10,323.70,325.20
02/28/2014,300,324.40,325.40,323.10,323.70
02/28/2014,400,323.70,324.50,323.60,324.00
02/28/2014,500,324.00,324.10,323.70,324.00
02/28/2014,600,324.00,324.10,323.80,323.80
02/28/2014,700,323.90,324.10,322.50,322.70
02/28/2014,800,322.80,324.50,322.60,324.40
02/28/2014,900,324.30,324.30,323.30,323.30
02/28/2014,1000,323.40,323.90,323.10,323.30
02/28/2014,1100,323.30,323.50,322.50,322.60
02/28/2014,1200,322.60,322.90,322.20,322.50
02/28/2014,1300,322.40,323.70,322.20,323.40
02/28/2014,1400,323.40,324.00,322.80,323.40
02/28/2014,1500,323.50,329.00,323.20,326.20
02/28/2014,1600,328.60,330.00,324.70,325.10
02/28/2014,1700,325.00,326.10,321.20,322.40
02/28/2014,1800,322.40,326.30,321.90,326.20
02/28/2014,1900,326.20,331.20,326.10,328.50
02/28/2014,2000,328.60,332.30,328.30,332.10
02/28/2014,2020,332.20,332.50,331.20,331.20
03/03/2014,300,331.90,335.60,329.10,330.20
03/03/2014,400,330.10,332.40,330.00,331.60
03/03/2014,500,331.70,331.70,331.30,331.50
03/03/2014,600,331.70,332.00,331.70,331.70
03/03/2014,700,331.80,333.60,331.80,333.50
03/03/2014,800,333.30,334.70,332.20,333.60
03/03/2014,900,333.70,334.40,333.50,333.80
03/03/2014,1000,333.70,334.70,333.70,334.60
03/03/2014,1100,334.70,337.80,334.50,337.00
03/03/2014,1200,337.30,338.60,337.20,338.20
03/03/2014,1300,338.40,338.50,336.90,336.90
03/03/2014,1400,337.00,337.20,335.10,335.30
03/03/2014,1500,335.20,336.20,334.50,335.20
03/03/2014,1600,334.00,334.90,331.40,333.20
03/03/2014,1700,333.20,333.40,330.20,331.00
03/03/2014,1800,330.90,331.20,326.50,326.80
03/03/2014,1900,326.70,327.20,323.60,324.50
03/03/2014,2000,324.60,326.20,323.50,324.10
03/03/2014,2020,324.20,325.60,323.70,324.50
03/04/2014,300,324.50,325.60,323.40,324.90
03/04/2014,400,324.80,325.10,323.70,324.30
03/04/2014,500,324.30,324.70,324.10,324.40
03/04/2014,600,324.20,325.20,324.20,325.20
03/04/2014,700,325.20,325.40,324.40,325.00
03/04/2014,800,324.90,325.90,324.80,325.70
03/04/2014,900,325.80,326.70,325.80,326.20
03/04/2014,1000,326.30,326.60,325.80,325.90
03/04/2014,1100,325.80,327.10,325.80,326.10
03/04/2014,1200,326.00,326.90,325.70,325.70
03/04/2014,1300,325.70,326.00,325.20,325.80
03/04/2014,1400,325.70,326.80,325.60,326.50
03/04/2014,1500,326.30,326.70,325.40,325.80
03/04/2014,1600,325.20,326.80,322.80,324.70
03/04/2014,1700,324.80,329.20,324.80,328.30
03/04/2014,1800,328.30,328.90,325.80,327.70
03/04/2014,1900,327.80,327.90,323.80,323.80
03/04/2014,2000,323.80,326.30,323.20,324.50
03/04/2014,2020,324.60,325.30,323.30,323.90
03/05/2014,300,323.50,323.70,321.40,322.20
03/05/2014,400,322.10,322.20,320.80,321.00
03/05/2014,500,321.00,322.90,321.00,322.10
03/05/2014,600,322.10,322.50,321.80,322.00
03/05/2014,700,322.10,322.60,322.10,322.50
03/05/2014,800,322.50,323.30,322.50,323.00
03/05/2014,900,323.00,323.10,322.80,322.90
03/05/2014,1000,323.00,323.20,322.50,322.90
03/05/2014,1100,322.80,323.30,321.50,321.60
03/05/2014,1200,321.60,321.70,321.10,321.40
03/05/2014,1300,321.40,322.20,321.20,322.10
03/05/2014,1400,322.00,322.50,321.60,322.40
03/05/2014,1500,322.30,322.80,322.10,322.30
03/05/2014,1600,321.00,321.80,319.30,319.40
03/05/2014,1700,319.40,322.30,318.10,320.20
03/05/2014,1800,320.10,320.10,318.10,318.40
03/05/2014,1900,318.40,321.90,317.70,321.30
03/05/2014,2000,321.40,325.90,321.00,323.10
03/05/2014,2020,323.10,324.90,322.40,324.00
03/06/2014,300,323.60,325.10,323.10,323.10
03/06/2014,400,323.20,323.90,322.90,323.50
03/06/2014,500,323.60,325.50,323.50,325.30
03/06/2014,600,325.30,325.30,324.60,324.90
03/06/2014,700,324.90,325.90,324.60,325.70
03/06/2014,800,325.70,326.90,325.60,326.60
03/06/2014,900,326.60,327.00,325.70,325.70
03/06/2014,1000,325.80,326.90,325.80,326.70
03/06/2014,1100,326.70,326.90,325.80,325.80
03/06/2014,1200,326.00,326.20,325.00,325.40
03/06/2014,1300,325.40,327.30,325.40,326.70
03/06/2014,1400,326.70,327.80,326.60,326.80
03/06/2014,1500,326.70,328.80,326.00,327.10
03/06/2014,1600,327.20,329.10,324.00,327.30
03/06/2014,1700,327.40,327.90,323.30,324.00
03/06/2014,1800,324.00,326.80,323.20,326.70
03/06/2014,1900,326.80,327.00,324.80,325.50
03/06/2014,2000,325.40,325.70,324.10,324.40
03/06/2014,2020,324.40,325.30,323.90,325.00
03/07/2014,300,324.90,325.70,324.50,325.50
03/07/2014,400,325.50,328.60,325.50,327.80
03/07/2014,500,327.80,329.40,327.80,328.40
03/07/2014,600,328.60,328.80,327.90,328.60
03/07/2014,700,328.40,329.30,328.40,328.90
03/07/2014,800,329.00,329.10,328.40,328.60
03/07/2014,900,328.80,329.10,328.70,328.90
03/07/2014,1000,328.90,330.70,328.80,330.20
03/07/2014,1100,330.30,333.20,330.10,333.10
03/07/2014,1200,332.90,333.10,331.70,331.70
03/07/2014,1300,331.80,332.60,331.70,331.90
03/07/2014,1400,332.00,332.00,331.20,331.20
03/07/2014,1500,331.30,331.80,330.60,331.00
03/07/2014,1600,330.50,331.60,329.00,330.20
03/07/2014,1700,330.10,330.70,325.30,329.50
03/07/2014,1800,329.50,330.10,325.00,325.20
03/07/2014,1900,325.20,327.60,324.30,326.80
03/07/2014,2000,326.70,328.60,326.30,328.10
03/07/2014,2020,328.20,332.20,327.90,332.00
03/10/2014,300,330.50,330.80,327.10,329.30
03/10/2014,400,329.20,330.50,328.30,329.90
03/10/2014,500,329.90,330.20,328.90,329.50
03/10/2014,600,329.50,329.80,328.90,329.60
03/10/2014,700,329.50,329.70,329.30,329.50
03/10/2014,800,329.30,330.30,328.60,329.20
03/10/2014,900,329.20,329.30,327.70,329.00
03/10/2014,1000,329.00,329.30,327.70,327.70
03/10/2014,1100,327.60,328.20,326.60,327.90
03/10/2014,1200,327.90,328.40,327.30,327.60
03/10/2014,1300,327.60,328.10,327.00,327.00
03/10/2014,1400,327.10,327.60,326.60,327.40
03/10/2014,1500,327.40,329.10,327.00,329.00
03/10/2014,1600,328.80,329.30,325.50,326.00
03/10/2014,1700,326.10,327.50,324.00,324.40
03/10/2014,1800,324.30,326.80,323.50,326.70
03/10/2014,1900,327.00,327.40,319.80,321.00
03/10/2014,2000,321.00,321.30,318.10,319.30
03/10/2014,2020,319.50,320.20,318.00,319.20
03/11/2014,300,319.00,319.00,317.00,317.40
03/11/2014,400,317.50,318.10,316.60,316.70
03/11/2014,500,316.60,317.80,316.60,317.80
03/11/2014,600,317.90,318.70,317.70,318.00
03/11/2014,700,318.00,318.10,317.70,318.00
03/11/2014,800,318.00,318.60,317.90,318.40
03/11/2014,900,318.30,320.30,317.60,320.30
03/11/2014,1000,320.40,320.70,319.80,320.30
03/11/2014,1100,320.40,320.40,316.60,316.80
03/11/2014,1200,316.80,317.10,316.10,316.80
03/11/2014,1300,316.70,317.30,316.30,317.10
03/11/2014,1400,317.10,318.10,316.80,317.90
03/11/2014,1500,318.00,318.30,317.50,318.20
03/11/2014,1600,318.00,321.20,317.30,318.50
03/11/2014,1700,318.60,322.60,317.80,322.50
03/11/2014,1800,322.50,323.00,317.20,318.40
03/11/2014,1900,318.50,318.70,315.70,318.20
03/11/2014,2000,318.20,320.60,318.10,319.20
03/11/2014,2020,319.10,319.60,317.40,318.00
03/12/2014,300,316.60,316.80,315.50,316.20
03/12/2014,400,316.10,316.20,315.20,316.00
03/12/2014,500,316.00,316.10,315.00,315.10
03/12/2014,600,315.10,316.00,314.60,315.50
03/12/2014,700,315.40,315.90,315.40,315.90
03/12/2014,800,315.70,315.70,315.00,315.00
03/12/2014,900,315.00,315.20,314.70,314.80
03/12/2014,1000,314.80,314.90,314.00,314.00
03/12/2014,1100,314.00,314.10,310.80,310.90
03/12/2014,1200,310.80,312.00,310.30,312.00
03/12/2014,1300,311.90,312.10,310.50,311.30
03/12/2014,1400,311.10,311.50,308.20,309.30
03/12/2014,1500,309.20,309.50,305.00,307.10
03/12/2014,1600,307.70,310.00,306.00,309.70
03/12/2014,1700,309.70,310.50,307.30,307.40
03/12/2014,1800,307.30,309.80,307.00,309.30
03/12/2014,1900,309.40,311.20,308.80,309.30
03/12/2014,2000,309.20,310.20,307.70,308.90
03/12/2014,2020,309.10,311.00,308.80,310.70
03/13/2014,300,311.00,311.00,308.10,308.60
03/13/2014,400,308.70,309.90,308.50,309.60
03/13/2014,500,309.40,310.20,308.80,309.60
03/13/2014,600,309.70,310.10,309.10,309.90
03/13/2014,700,310.00,310.40,309.90,310.20
03/13/2014,800,310.30,310.60,310.10,310.50
03/13/2014,900,310.50,312.20,310.20,312.10
03/13/2014,1000,312.10,312.40,311.60,312.20
03/13/2014,1100,312.10,312.30,309.60,310.20
03/13/2014,1200,310.00,310.70,309.80,310.40
03/13/2014,1300,310.40,311.80,310.10,311.70
03/13/2014,1400,311.50,311.70,310.30,310.70
03/13/2014,1500,310.70,312.10,309.70,310.10
03/13/2014,1600,310.10,312.90,309.00,312.50
03/13/2014,1700,312.50,314.60,309.80,311.70
03/13/2014,1800,311.70,316.00,311.50,315.30
03/13/2014,1900,315.30,322.10,315.30,321.80
03/13/2014,2000,321.90,322.60,319.10,319.30
03/13/2014,2020,319.30,319.40,315.00,315.00
03/14/2014,300,315.30,315.30,314.20,314.60
03/14/2014,400,314.70,314.80,314.00,314.30
03/14/2014,500,314.20,314.90,314.00,314.90
03/14/2014,600,314.60,314.80,314.30,314.70
03/14/2014,700,314.80,314.90,314.20,314.50
03/14/2014,800,314.40,314.50,313.90,314.00
03/14/2014,900,314.00,314.00,313.20,313.30
03/14/2014,1000,313.20,315.00,313.20,314.90
03/14/2014,1100,314.70,315.50,313.40,314.90
03/14/2014,1200,314.80,315.60,314.30,314.90
03/14/2014,1300,314.90,315.10,313.20,313.70
03/14/2014,1400,313.70,314.50,313.30,314.20
03/14/2014,1500,314.20,316.70,314.20,316.60
03/14/2014,1600,316.70,317.60,313.60,314.90
03/14/2014,1700,314.90,318.30,313.80,315.90
03/14/2014,1800,315.80,317.00,314.10,316.90
03/14/2014,1900,316.90,316.90,313.20,313.40
03/14/2014,2000,313.50,315.20,312.70,315.00
03/14/2014,2020,315.00,318.50,315.00,318.30
03/17/2014,300,318.20,319.00,315.70,316.60
03/17/2014,400,316.80,317.60,315.60,317.40
03/17/2014,500,317.20,317.40,316.00,316.60
03/17/2014,600,316.50,316.50,315.60,315.90
03/17/2014,700,316.00,316.30,315.20,315.80
03/17/2014,800,315.90,316.60,315.50,316.40
03/17/2014,900,316.30,316.80,316.20,316.50
03/17/2014,1000,316.30,316.90,315.30,315.70
03/17/2014,1100,315.60,315.90,315.30,315.50
03/17/2014,1200,315.60,315.90,314.80,315.20
03/17/2014,1300,315.10,315.10,314.60,314.70
03/17/2014,1400,314.70,315.60,314.40,315.20
03/17/2014,1500,315.00,316.30,315.00,316.00
03/17/2014,1600,316.20,320.10,314.90,318.70
03/17/2014,1700,318.80,323.20,318.10,322.80
03/17/2014,1800,322.80,323.40,320.90,321.30
03/17/2014,1900,321.30,322.40,320.20,322.30
03/17/2014,2000,322.30,324.30,320.90,321.10
03/17/2014,2020,321.10,321.40,320.00,320.80
03/18/2014,300,320.00,320.80,319.90,320.50
03/18/2014,400,320.40,321.10,319.90,320.00
03/18/2014,500,320.00,322.00,319.60,321.50
03/18/2014,600,321.50,322.00,321.10,321.60
03/18/2014,700,321.40,321.60,321.20,321.20
03/18/2014,800,321.30,322.50,321.00,321.90
03/18/2014,900,321.90,322.90,321.80,322.80
03/18/2014,1000,322.90,323.80,322.60,323.80
03/18/2014,1100,323.80,325.60,322.90,325.10
03/18/2014,1200,325.10,328.20,325.00,326.80
03/18/2014,1300,326.90,327.50,326.00,326.90
03/18/2014,1400,326.90,328.90,326.90,327.80
03/18/2014,1500,327.80,328.20,326.40,326.80
03/18/2014,1600,326.30,328.90,325.40,327.80
03/18/2014,1700,327.90,330.90,327.10,327.20
03/18/2014,1800,327.20,328.00,325.60,327.50
03/18/2014,1900,327.50,329.70,327.40,327.90
03/18/2014,2000,327.80,328.20,325.40,327.60
03/18/2014,2020,327.70,330.50,327.00,329.70
03/19/2014,300,328.80,331.90,328.70,331.00
03/19/2014,400,331.30,333.70,331.10,333.50
03/19/2014,500,333.60,337.10,333.60,337.10
03/19/2014,600,337.10,337.20,336.00,336.70
03/19/2014,700,336.60,336.70,336.00,336.40
03/19/2014,800,336.30,337.40,336.20,336.80
03/19/2014,900,336.70,337.00,334.30,334.70
03/19/2014,1000,334.70,335.30,334.30,335.20
03/19/2014,1100,335.10,335.80,334.70,335.40
03/19/2014,1200,335.40,335.40,334.20,334.50
03/19/2014,1300,334.40,334.60,334.00,334.30
03/19/2014,1400,334.20,334.50,333.90,334.40
03/19/2014,1500,334.40,334.80,333.00,333.10
03/19/2014,1600,333.00,333.70,329.60,330.40
03/19/2014,1700,330.30,335.00,329.90,332.70
03/19/2014,1800,332.70,334.40,332.30,332.90
03/19/2014,1900,332.80,334.00,332.00,333.70
03/19/2014,2000,333.70,334.90,332.90,334.30
03/19/2014,2020,334.30,336.30,333.60,335.70
03/20/2014,300,336.10,336.60,335.70,336.50
03/20/2014,400,336.60,338.70,336.30,338.70
03/20/2014,500,338.60,338.60,337.50,337.80
03/20/2014,600,337.90,338.60,337.40,338.30
03/20/2014,700,338.50,338.50,337.80,337.90
03/20/2014,800,337.90,338.80,337.80,338.80
03/20/2014,900,338.60,338.80,337.90,338.40
03/20/2014,1000,338.40,339.10,338.30,338.70
03/20/2014,1100,338.80,339.00,338.50,338.90
03/20/2014,1200,339.00,339.10,338.60,338.90
03/20/2014,1300,338.80,338.80,337.80,338.10
03/20/2014,1400,338.10,339.50,337.50,339.20
03/20/2014,1500,339.30,343.60,338.60,342.40
03/20/2014,1600,342.00,344.80,341.70,343.90
03/20/2014,1700,344.00,345.80,340.70,341.00
03/20/2014,1800,341.00,343.00,336.20,337.80
03/20/2014,1900,337.90,340.20,337.00,339.50
03/20/2014,2000,339.70,341.10,337.60,340.40
03/20/2014,2020,340.50,341.40,339.50,340.60
03/21/2014,300,340.60,342.40,340.50,341.10
03/21/2014,400,341.00,341.60,340.00,341.20
03/21/2014,500,341.40,341.40,340.20,341.30
03/21/2014,600,341.00,341.40,340.30,340.40
03/21/2014,700,340.40,340.70,339.90,340.30
03/21/2014,800,340.20,340.50,339.90,340.10
03/21/2014,900,340.10,340.20,339.50,339.80
03/21/2014,1000,339.80,341.00,339.50,340.30
03/21/2014,1100,340.40,341.30,336.00,336.00
03/21/2014,1200,336.00,336.30,333.60,333.90
03/21/2014,1300,333.90,335.60,333.70,335.10
03/21/2014,1400,335.00,336.40,335.00,336.20
03/21/2014,1500,336.30,336.40,335.10,335.10
03/21/2014,1600,336.00,337.50,334.80,335.60
03/21/2014,1700,335.60,336.50,331.10,332.50
03/21/2014,1800,332.40,332.60,329.00,330.50
03/21/2014,1900,330.50,331.30,329.10,329.50
03/21/2014,2000,329.60,331.90,329.60,331.50
03/21/2014,2020,331.60,331.90,329.50,330.00
03/24/2014,300,329.00,329.00,324.20,327.10
03/24/2014,400,327.20,327.90,325.50,325.80
03/24/2014,500,325.70,326.70,325.60,326.70
03/24/2014,600,326.80,327.50,326.60,326.70
03/24/2014,700,326.70,326.70,325.90,325.90
03/24/2014,800,325.80,326.60,325.60,326.20
03/24/2014,900,326.20,327.20,326.10,327.20
03/24/2014,1000,327.30,329.20,326.80,328.70
03/24/2014,1100,328.80,340.30,328.40,337.50
03/24/2014,1200,337.70,338.80,336.80,338.20
03/24/2014,1300,338.20,338.50,333.40,334.60
03/24/2014,1400,334.60,334.70,331.50,332.50
03/24/2014,1500,332.40,333.40,331.50,333.30
03/24/2014,1600,333.60,334.90,330.40,331.90
03/24/2014,1700,331.90,332.90,327.50,329.40
03/24/2014,1800,329.40,334.70,329.20,333.30
03/24/2014,1900,333.30,337.00,333.30,336.70
03/24/2014,2000,336.80,337.00,334.30,335.50
03/24/2014,2020,335.60,336.50,334.70,336.20
03/25/2014,300,336.50,336.50,333.70,334.20
03/25/2014,400,334.20,338.30,332.60,337.40
03/25/2014,500,337.30,338.30,336.80,337.60
03/25/2014,600,337.70,338.10,337.30,337.90
03/25/2014,700,337.90,337.90,337.80,337.80
03/25/2014,800,337.90,338.00,336.90,337.50
03/25/2014,900,337.50,337.50,336.20,336.50
03/25/2014,1000,336.60,336.90,335.90,336.00
03/25/2014,1100,336.00,336.00,333.30,334.80
03/25/2014,1200,334.60,334.80,334.00,334.10
03/25/2014,1300,334.20,336.50,334.10,336.50
03/25/2014,1400,336.70,336.80,335.80,336.10
03/25/2014,1500,336.20,336.90,336.00,336.90
03/25/2014,1600,336.10,341.10,335.10,338.70
03/25/2014,1700,338.70,339.20,334.00,337.50
03/25/2014,1800,337.50,339.70,336.50,339.40
03/25/2014,1900,339.40,339.80,338.20,338.40
03/25/2014,2000,338.40,339.00,336.40,337.20
03/25/2014,2020,337.20,338.50,337.00,337.50
03/26/2014,300,337.60,338.40,336.30,338.00
03/26/2014,400,337.90,339.20,337.90,339.00
03/26/2014,500,338.90,338.90,337.20,337.70
03/26/2014,600,337.80,337.80,336.50,336.90
03/26/2014,700,337.00,337.30,337.00,337.10
03/26/2014,800,337.10,337.10,336.10,336.10
03/26/2014,900,336.20,338.20,335.80,337.40
03/26/2014,1000,337.40,338.60,336.60,337.40
03/26/2014,1100,337.20,337.30,335.80,335.90
03/26/2014,1200,335.80,336.40,335.40,335.90
03/26/2014,1300,335.80,335.90,335.00,335.90
03/26/2014,1400,335.70,336.90,335.10,335.50
03/26/2014,1500,335.50,336.80,335.40,336.10
03/26/2014,1600,335.80,337.40,335.50,335.50
03/26/2014,1700,335.50,341.10,335.40,340.50
03/26/2014,1800,340.50,341.70,339.30,341.50
03/26/2014,1900,341.40,343.70,340.80,343.00
03/26/2014,2000,343.00,343.80,342.20,342.90
03/26/2014,2020,343.10,343.50,342.20,342.60
03/27/2014,300,343.10,343.20,342.10,342.20
03/27/2014,400,342.20,343.60,341.40,343.40
03/27/2014,500,343.50,344.60,342.80,344.10
03/27/2014,600,344.10,344.50,344.00,344.40
03/27/2014,700,344.30,344.60,344.20,344.30
03/27/2014,800,344.20,344.30,343.40,343.60
03/27/2014,900,343.90,343.90,341.60,341.60
03/27/2014,1000,341.60,341.90,341.30,341.50
03/27/2014,1100,341.30,341.70,340.60,341.10
03/27/2014,1200,341.00,345.50,341.00,345.30
03/27/2014,1300,345.50,348.40,345.20,348.30
03/27/2014,1400,348.50,349.30,346.80,347.50
03/27/2014,1500,347.60,348.60,345.40,346.00
03/27/2014,1600,345.70,346.50,343.20,344.40
03/27/2014,1700,344.40,348.80,344.10,346.60
03/27/2014,1800,346.60,346.70,344.40,344.40
03/27/2014,1900,344.50,344.50,340.00,343.50
03/27/2014,2000,343.50,343.90,342.10,342.70
03/27/2014,2020,342.80,345.20,342.60,344.40
03/28/2014,300,344.10,344.20,342.50,342.80
03/28/2014,400,342.80,343.80,342.20,343.50
03/28/2014,500,343.50,343.80,342.50,343.10
03/28/2014,600,343.20,343.60,342.90,342.90
03/28/2014,700,343.00,343.20,342.90,343.10
03/28/2014,800,343.20,343.60,343.00,343.40
03/28/2014,900,343.40,343.50,343.10,343.10
03/28/2014,1000,343.30,343.30,342.50,342.70
03/28/2014,1100,342.70,344.50,342.50,344.10
03/28/2014,1200,344.20,344.50,343.50,344.20
03/28/2014,1300,344.20,344.40,343.50,343.60
03/28/2014,1400,343.50,344.20,343.10,343.20
03/28/2014,1500,343.10,344.20,342.30,343.90
03/28/2014,1600,344.20,344.90,343.10,344.70
03/28/2014,1700,344.70,345.40,340.10,342.90
03/28/2014,1800,342.90,344.30,342.40,343.20
03/28/2014,1900,343.30,344.20,343.10,343.20
03/28/2014,2000,343.30,343.90,342.70,343.90
03/28/2014,2020,343.80,344.40,342.00,342.00
03/31/2014,300,342.40,342.40,341.20,342.10
03/31/2014,400,342.10,342.50,341.80,341.80
03/31/2014,500,341.90,342.40,341.20,341.50
03/31/2014,600,341.60,341.70,341.30,341.60
03/31/2014,700,341.60,342.40,341.60,342.40
03/31/2014,800,342.40,342.50,341.90,341.90
03/31/2014,900,342.10,342.10,341.30,341.80
03/31/2014,1000,341.80,342.40,341.30,342.40
03/31/2014,1100,342.20,343.20,341.90,343.10
03/31/2014,1200,343.10,343.80,342.70,343.60
03/31/2014,1300,343.60,343.70,343.10,343.10
03/31/2014,1400,343.10,343.30,342.00,343.00
03/31/2014,1500,343.10,343.90,341.70,341.80
03/31/2014,1600,342.10,345.90,341.50,343.10
03/31/2014,1700,342.90,345.40,342.40,344.40
03/31/2014,1800,344.50,345.10,342.20,343.90
03/31/2014,1900,344.00,353.70,339.20,350.50
03/31/2014,2000,350.60,352.90,350.20,352.40
03/31/2014,2020,352.30,353.80,351.40,353.30
04/01/2014,300,352.00,352.70,351.40,352.50
04/01/2014,400,352.50,357.90,352.20,356.80
04/01/2014,500,356.80,358.30,356.30,357.20
04/01/2014,600,357.10,357.10,356.00,356.00
04/01/2014,700,355.90,356.00,355.70,355.90
04/01/2014,800,355.90,356.20,355.80,356.10
04/01/2014,900,356.10,357.00,356.10,356.30
04/01/2014,1000,356.30,356.50,355.50,355.90
04/01/2014,1100,355.90,356.80,355.40,356.80
04/01/2014,1200,356.80,357.00,356.10,356.10
04/01/2014,1300,356.00,359.30,355.80,358.10
04/01/2014,1400,358.00,358.00,356.80,357.70
04/01/2014,1500,357.70,358.00,356.10,356.20
04/01/2014,1600,356.60,359.70,355.70,357.70
04/01/2014,1700,357.50,357.60,354.00,354.60
04/01/2014,1800,354.50,358.20,354.50,357.90
04/01/2014,1900,357.90,358.10,356.20,356.90
04/01/2014,2000,356.90,358.20,356.30,357.60
04/01/2014,2020,357.50,358.40,356.00,356.30
04/02/2014,300,356.60,358.20,355.70,358.00
04/02/2014,400,358.00,358.30,356.30,357.40
04/02/2014,500,357.50,358.40,357.50,358.10
04/02/2014,600,358.10,358.30,357.60,357.60
04/02/2014,700,357.50,357.80,357.40,357.50
04/02/2014,800,357.50,357.70,356.70,356.70
04/02/2014,900,356.70,357.20,356.60,356.90
04/02/2014,1000,356.60,357.20,356.40,356.50
04/02/2014,1100,356.40,356.80,356.00,356.60
04/02/2014,1200,356.50,356.50,355.70,356.30
04/02/2014,1300,356.40,356.50,355.80,356.00
04/02/2014,1400,355.90,356.60,355.80,356.30
04/02/2014,1500,356.10,356.90,356.10,356.30
04/02/2014,1600,356.00,360.00,354.10,356.00
04/02/2014,1700,356.00,356.40,351.80,352.60
04/02/2014,1800,352.40,352.80,349.00,349.80
04/02/2014,1900,349.80,351.00,349.10,349.40
04/02/2014,2000,349.50,349.70,347.10,348.60
04/02/2014,2020,348.60,351.20,348.20,350.60
04/03/2014,300,350.50,352.20,349.30,351.90
04/03/2014,400,352.00,352.80,350.70,351.30
04/03/2014,500,351.20,351.20,350.00,350.50
04/03/2014,600,350.60,351.60,350.60,351.30
04/03/2014,700,351.30,351.70,351.30,351.40
04/03/2014,800,351.40,351.60,350.80,350.90
04/03/2014,900,350.80,352.40,350.80,352.40
04/03/2014,1000,352.50,353.40,352.10,353.40
04/03/2014,1100,353.40,353.70,352.90,352.90
04/03/2014,1200,352.90,353.40,352.70,353.20
04/03/2014,1300,353.40,353.40,352.90,353.10
04/03/2014,1400,353.40,353.40,353.10,353.40
04/03/2014,1500,353.30,358.10,352.40,355.30
04/03/2014,1600,355.20,356.00,353.00,354.60
04/03/2014,1700,354.60,355.30,348.00,350.30
04/03/2014,1800,350.30,350.80,347.50,350.60
04/03/2014,1900,350.60,352.90,349.90,352.10
04/03/2014,2000,352.10,353.90,351.90,353.10
04/03/2014,2020,353.10,354.70,353.00,353.50
04/04/2014,300,354.00,354.00,352.00,352.90
04/04/2014,400,352.90,353.50,352.70,353.50
04/04/2014,500,353.40,353.50,352.60,353.50
04/04/2014,600,353.50,353.60,353.20,353.40
04/04/2014,700,353.50,353.60,353.40,353.50
04/04/2014,800,353.70,353.90,353.50,353.60
04/04/2014,900,353.90,354.70,353.50,354.50
04/04/2014,1000,354.50,355.60,354.40,355.50
04/04/2014,1100,355.60,356.00,354.70,354.70
04/04/2014,1200,354.60,355.00,353.90,354.30
04/04/2014,1300,354.60,355.20,354.10,354.60
04/04/2014,1400,354.30,355.20,352.70,352.90
04/04/2014,1500,352.90,353.50,352.70,353.10
04/04/2014,1600,353.10,353.40,349.90,352.30
04/04/2014,1700,352.30,353.00,345.70,346.30
04/04/2014,1800,346.20,348.30,346.00,347.80
04/04/2014,1900,347.80,353.60,347.20,353.10
04/04/2014,2000,353.10,353.80,350.30,350.40
04/04/2014,2020,350.50,353.80,350.10,351.80
04/07/2014,300,353.00,353.50,351.70,353.00
04/07/2014,400,353.10,353.80,353.10,353.40
04/07/2014,500,353.40,353.60,353.20,353.50
04/07/2014,600,353.60,353.80,352.80,353.70
04/07/2014,700,353.60,353.80,353.40,353.80
04/07/2014,800,353.90,354.50,353.80,353.80
04/07/2014,900,354.20,354.80,354.20,354.60
04/07/2014,1000,354.60,354.80,354.40,354.60
04/07/2014,1100,354.70,355.10,354.40,354.50
04/07/2014,1200,354.40,354.50,354.30,354.50
04/07/2014,1300,354.70,355.00,354.60,354.90
04/07/2014,1400,354.90,355.00,354.00,354.90
04/07/2014,1500,355.00,355.10,354.30,354.40
04/07/2014,1600,354.20,355.40,352.30,354.00
04/07/2014,1700,354.00,355.40,353.40,354.10
04/07/2014,1800,354.20,355.30,351.70,351.70
04/07/2014,1900,351.80,352.00,347.50,348.20
04/07/2014,2000,348.10,350.00,347.80,349.50
04/07/2014,2020,349.50,350.00,347.90,348.10
04/08/2014,300,348.10,348.30,347.80,347.80
04/08/2014,400,348.00,349.60,347.70,349.30
04/08/2014,500,349.40,350.20,349.30,349.70
04/08/2014,600,349.80,350.10,349.40,349.90
04/08/2014,700,349.80,349.80,349.20,349.70
04/08/2014,800,349.60,349.80,349.20,349.40
04/08/2014,900,349.40,350.00,348.90,349.90
04/08/2014,1000,349.90,350.10,349.00,349.00
04/08/2014,1100,349.20,349.70,349.20,349.70
04/08/2014,1200,349.70,350.10,349.50,349.60
04/08/2014,1300,349.60,350.40,349.50,349.90
04/08/2014,1400,349.90,350.40,349.90,350.20
04/08/2014,1500,350.30,350.90,350.00,350.40
04/08/2014,1600,350.10,353.90,350.10,352.60
04/08/2014,1700,352.70,354.80,351.30,352.60
04/08/2014,1800,352.60,353.10,351.80,352.30
04/08/2014,1900,352.40,353.00,352.10,352.10
04/08/2014,2000,352.20,352.70,351.50,352.20
04/08/2014,2020,352.20,353.30,351.40,352.40
04/09/2014,300,352.00,352.90,351.60,352.90
04/09/2014,400,352.70,355.60,352.60,355.00
04/09/2014,500,354.90,355.60,354.60,355.50
04/09/2014,600,355.70,356.30,355.30,356.10
04/09/2014,700,356.20,358.20,356.00,357.10
04/09/2014,800,357.10,358.30,357.00,357.40
04/09/2014,900,357.60,358.10,353.40,356.80
04/09/2014,1000,356.90,356.90,355.40,355.50
04/09/2014,1100,355.80,356.40,355.10,355.40
04/09/2014,1200,355.30,355.30,353.60,354.70
04/09/2014,1300,354.80,355.50,354.60,355.50
04/09/2014,1400,355.30,355.40,354.60,355.00
04/09/2014,1500,355.00,355.50,354.60,355.20
04/09/2014,1600,355.50,355.50,353.60,354.40
04/09/2014,1700,354.30,356.30,352.70,356.20
04/09/2014,1800,356.30,358.40,355.10,357.50
04/09/2014,1900,357.50,364.90,354.70,355.00
04/09/2014,2000,354.90,357.80,353.30,356.70
04/09/2014,2020,356.80,357.90,355.30,355.90
04/10/2014,300,356.10,356.50,355.10,355.50
04/10/2014,400,355.60,356.60,355.40,355.80
04/10/2014,500,355.80,357.40,355.60,357.00
04/10/2014,600,357.10,357.70,356.50,357.30
04/10/2014,700,357.40,357.80,357.40,357.40
04/10/2014,800,357.50,357.50,356.60,356.70
04/10/2014,900,356.60,356.70,354.80,355.40
04/10/2014,1000,355.50,355.70,355.20,355.50
04/10/2014,1100,355.30,355.30,353.30,353.50
04/10/2014,1200,353.40,354.00,352.30,354.00
04/10/2014,1300,353.90,354.80,353.80,354.70
04/10/2014,1400,354.70,355.00,353.70,354.70
04/10/2014,1500,354.50,358.00,354.50,357.20
04/10/2014,1600,356.60,358.30,354.80,356.40
04/10/2014,1700,356.60,357.30,354.30,355.20
04/10/2014,1800,355.10,355.90,352.00,353.10
04/10/2014,1900,353.10,353.80,352.00,353.40
04/10/2014,2000,353.30,354.30,352.80,354.10
04/10/2014,2020,354.20,354.30,353.10,353.50
04/11/2014,300,353.50,353.80,352.60,352.80
04/11/2014,400,352.90,353.00,351.80,352.40
04/11/2014,500,352.50,352.60,351.00,351.70
04/11/2014,600,351.80,352.30,351.50,351.70
04/11/2014,700,351.70,352.00,351.50,351.90
04/11/2014,800,351.90,352.30,351.40,352.20
04/11/2014,900,352.40,353.70,352.10,353.50
04/11/2014,1000,353.50,354.60,353.40,354.10
04/11/2014,1100,354.00,354.30,353.80,354.00
04/11/2014,1200,353.90,354.40,353.70,354.30
04/11/2014,1300,354.20,354.70,353.90,354.60
04/11/2014,1400,354.30,355.00,353.30,353.30
04/11/2014,1500,353.40,353.60,353.00,353.30
04/11/2014,1600,353.30,353.90,349.00,350.10
04/11/2014,1700,350.10,351.60,347.90,348.00
04/11/2014,1800,347.90,348.70,346.60,347.10
04/11/2014,1900,347.00,349.10,346.60,347.80
04/11/2014,2000,347.80,349.60,347.80,348.40
04/11/2014,2020,348.50,348.90,346.20,346.80
04/14/2014,300,346.00,348.70,346.00,348.00
04/14/2014,400,348.10,349.80,348.10,349.70
04/14/2014,500,349.70,351.00,349.60,350.10
04/14/2014,600,350.40,350.40,348.90,349.10
04/14/2014,700,349.10,349.40,349.10,349.40
04/14/2014,800,349.30,349.40,349.10,349.30
04/14/2014,900,349.30,349.40,349.00,349.20
04/14/2014,1000,349.00,349.00,347.90,347.90
04/14/2014,1100,347.80,348.90,347.80,348.30
04/14/2014,1200,348.00,348.80,347.80,348.70
04/14/2014,1300,348.80,349.90,348.70,349.30
04/14/2014,1400,349.30,349.40,347.30,348.40
04/14/2014,1500,348.00,348.70,347.20,347.80
04/14/2014,1600,348.50,349.10,346.50,347.20
04/14/2014,1700,347.20,351.10,346.80,350.50
04/14/2014,1800,350.50,351.30,349.60,350.80
04/14/2014,1900,350.90,352.50,349.00,350.10
04/14/2014,2000,350.20,353.30,349.80,353.00
04/14/2014,2020,353.10,353.80,352.50,353.20
04/15/2014,300,353.40,355.00,352.70,354.30
04/15/2014,400,354.40,354.40,353.00,353.40
04/15/2014,500,353.10,354.70,353.10,354.30
04/15/2014,600,354.40,354.60,354.20,354.20
04/15/2014,700,354.20,354.90,354.20,354.80
04/15/2014,800,354.60,354.90,354.20,354.40
04/15/2014,900,354.80,355.70,354.40,355.40
04/15/2014,1000,355.60,356.10,355.20,355.70
04/15/2014,1100,355.90,356.90,355.80,356.60
04/15/2014,1200,356.60,356.80,356.00,356.30
04/15/2014,1300,356.30,356.70,356.20,356.70
04/15/2014,1400,356.60,356.80,356.40,356.80
04/15/2014,1500,356.80,358.00,356.70,357.90
04/15/2014,1600,357.20,359.60,356.70,358.20
04/15/2014,1700,358.20,361.40,357.10,360.10
04/15/2014,1800,360.30,360.30,358.40,359.90
04/15/2014,1900,359.90,364.10,359.80,363.00
04/15/2014,2000,362.90,364.70,361.50,361.60
04/15/2014,2020,361.60,362.70,360.50,361.70
04/16/2014,300,361.40,363.40,360.70,363.20
04/16/2014,400,363.10,364.20,363.10,364.10
04/16/2014,500,364.20,364.40,362.50,362.70
04/16/2014,600,362.50,363.90,362.50,363.70
04/16/2014,700,363.90,364.20,363.90,364.20
04/16/2014,800,364.20,364.20,363.90,363.90
04/16/2014,900,363.90,364.50,363.80,364.20
04/16/2014,1000,364.20,365.10,364.00,364.90
04/16/2014,1100,364.90,367.50,364.70,366.90
04/16/2014,1200,367.20,367.60,366.30,366.70
04/16/2014,1300,366.70,367.10,366.30,366.80
04/16/2014,1400,366.80,368.60,366.80,368.20
04/16/2014,1500,367.80,367.80,366.50,366.50
04/16/2014,1600,367.20,367.90,365.90,366.40
04/16/2014,1700,366.30,366.60,360.70,364.40
04/16/2014,1800,364.30,365.20,363.50,364.10
04/16/2014,1900,364.00,364.00,362.90,363.30
04/16/2014,2000,363.40,365.30,362.70,365.10
04/16/2014,2020,365.20,366.00,363.90,364.80
04/17/2014,300,364.50,366.10,364.50,364.90
04/17/2014,400,365.00,368.20,364.90,367.70
04/17/2014,500,367.90,369.70,367.60,369.50
04/17/2014,600,369.20,369.50,368.10,368.50
04/17/2014,700,368.60,368.90,368.20,368.90
04/17/2014,800,369.00,369.20,368.80,369.20
04/17/2014,900,369.10,369.20,367.50,368.70
04/17/2014,1000,369.00,369.90,368.40,368.60
04/17/2014,1100,368.70,368.90,368.50,368.50
04/17/2014,1200,368.40,368.60,368.10,368.60
04/17/2014,1300,368.50,368.70,367.90,367.90
04/17/2014,1400,367.90,368.00,366.30,367.00
04/17/2014,1500,367.00,367.30,363.20,363.40
04/17/2014,1600,363.90,366.20,362.00,363.50
04/17/2014,1700,363.50,363.60,360.50,360.70
04/17/2014,1800,360.70,361.50,358.60,361.30
04/17/2014,1900,361.40,362.00,360.90,361.70
04/17/2014,2000,361.50,361.80,359.70,360.70
04/17/2014,2020,360.60,363.00,360.30,362.70
04/21/2014,300,363.80,365.50,362.50,364.60
04/21/2014,400,364.70,366.00,364.70,364.70
04/21/2014,500,365.00,365.30,364.20,364.60
04/21/2014,600,364.30,364.70,363.00,364.20
04/21/2014,700,363.80,364.80,363.30,363.70
04/21/2014,800,363.60,363.60,362.30,363.20
04/21/2014,900,363.20,363.20,361.10,361.10
04/21/2014,1000,360.90,361.50,360.60,360.70
04/21/2014,1100,360.50,361.20,360.50,360.80
04/21/2014,1200,360.60,361.10,360.50,360.70
04/21/2014,1300,360.70,361.00,360.40,360.50
04/21/2014,1400,360.40,360.60,359.30,359.70
04/21/2014,1500,359.40,360.40,358.10,359.60
04/21/2014,1600,359.80,360.50,355.30,356.50
04/21/2014,1700,356.40,358.60,355.50,357.60
04/21/2014,1800,357.60,357.90,355.00,355.80
04/21/2014,1900,355.70,356.60,355.10,356.40
04/21/2014,2000,356.30,358.00,355.50,358.00
04/21/2014,2020,358.00,360.50,357.90,359.90
04/22/2014,300,360.80,361.80,358.50,358.80
04/22/2014,400,358.90,360.80,358.90,360.80
04/22/2014,500,360.40,360.90,360.00,360.80
04/22/2014,600,360.80,360.80,360.20,360.40
04/22/2014,700,360.40,361.00,360.40,361.00
04/22/2014,800,360.60,361.10,360.60,360.90
04/22/2014,900,361.20,362.10,361.20,361.90
04/22/2014,1000,362.00,362.10,361.90,362.00
04/22/2014,1100,362.10,362.40,361.20,361.50
04/22/2014,1200,361.40,361.80,361.10,361.30
04/22/2014,1300,361.40,362.00,361.40,362.00
04/22/2014,1400,361.80,362.20,361.70,361.90
04/22/2014,1500,361.90,362.30,361.50,361.70
04/22/2014,1600,362.30,363.70,361.40,361.70
04/22/2014,1700,361.80,362.40,355.10,355.10
04/22/2014,1800,355.20,356.20,353.80,354.70
04/22/2014,1900,354.60,357.00,354.60,355.20
04/22/2014,2000,355.30,355.80,353.20,353.30
04/22/2014,2020,353.40,354.70,353.00,354.20
04/23/2014,300,354.40,355.50,354.40,354.40
04/23/2014,400,355.00,355.90,355.00,355.60
04/23/2014,500,355.60,355.60,354.10,354.20
04/23/2014,600,354.30,354.60,353.00,353.00
04/23/2014,700,353.30,353.60,352.90,352.90
04/23/2014,800,352.90,352.90,352.00,352.30
04/23/2014,900,352.20,352.60,352.20,352.20
04/23/2014,1000,352.00,352.20,351.30,351.60
04/23/2014,1100,351.80,352.10,351.50,351.50
04/23/2014,1200,351.60,351.90,351.00,351.90
04/23/2014,1300,351.80,352.00,351.40,351.70
04/23/2014,1400,351.80,353.00,351.80,352.80
04/23/2014,1500,352.70,353.40,351.60,352.30
04/23/2014,1600,352.70,357.00,351.50,355.60
04/23/2014,1700,355.60,359.20,353.20,355.40
04/23/2014,1800,355.40,356.70,353.50,353.70
04/23/2014,1900,353.70,355.00,353.20,354.30
04/23/2014,2000,354.30,354.30,351.20,351.60
04/23/2014,2020,351.50,352.90,351.00,352.80
04/24/2014,300,353.10,354.10,352.50,352.90
04/24/2014,400,353.10,353.10,351.50,351.50
04/24/2014,500,351.60,352.50,351.50,352.50
04/24/2014,600,352.90,354.00,352.90,353.40
04/24/2014,700,352.70,353.30,352.60,353.30
04/24/2014,800,353.40,353.50,352.90,352.90
04/24/2014,900,352.50,353.00,352.50,353.00
04/24/2014,1000,353.50,354.30,353.10,353.90
04/24/2014,1100,353.10,353.30,353.00,353.30
04/24/2014,1200,353.20,354.00,353.10,353.60
04/24/2014,1300,353.60,354.00,353.40,353.40
04/24/2014,1400,353.20,353.50,353.10,353.10
04/24/2014,1500,353.50,356.10,353.10,355.70
04/24/2014,1600,355.50,356.40,353.10,353.60
04/24/2014,1700,353.40,353.70,352.40,353.40
04/24/2014,1800,353.40,354.20,351.70,352.20
04/24/2014,1900,352.40,352.90,351.80,352.20
04/24/2014,2000,352.20,353.20,352.00,353.00
04/24/2014,2020,353.00,355.50,352.70,354.70
04/25/2014,300,354.00,354.80,353.50,354.80
04/25/2014,400,354.30,356.10,354.30,354.70
04/25/2014,500,355.30,356.70,355.30,356.70
04/25/2014,600,356.60,357.00,355.30,355.90
04/25/2014,700,355.70,355.90,355.30,355.80
04/25/2014,800,356.10,357.00,356.10,356.60
04/25/2014,900,356.30,356.50,355.50,355.50
04/25/2014,1000,355.80,357.10,355.70,357.00
04/25/2014,1100,356.80,357.30,356.10,356.70
04/25/2014,1200,356.70,357.30,356.20,356.50
04/25/2014,1300,356.60,357.10,356.30,356.40
04/25/2014,1400,356.70,357.40,356.50,357.20
04/25/2014,1500,357.30,360.00,357.30,359.10
04/25/2014,1600,358.40,360.60,356.30,357.20
04/25/2014,1700,357.80,361.50,356.00,359.30
04/25/2014,1800,359.30,363.90,358.60,362.50
04/25/2014,1900,362.50,363.70,361.60,363.50
04/25/2014,2000,363.50,364.50,362.90,364.50
04/25/2014,2020,364.50,365.40,363.40,364.70
04/28/2014,300,364.40,369.60,364.30,368.10
04/28/2014,400,368.00,370.20,367.90,370.00
04/28/2014,500,370.00,370.70,370.00,370.40
04/28/2014,600,370.40,370.50,369.90,369.90
04/28/2014,700,369.80,370.20,369.80,370.10
04/28/2014,800,370.20,370.70,369.90,370.70
04/28/2014,900,370.70,371.00,370.50,370.60
04/28/2014,1000,370.70,370.80,370.10,370.40
04/28/2014,1100,370.30,370.90,369.90,370.00
04/28/2014,1200,370.00,370.70,370.00,370.60
04/28/2014,1300,370.40,371.10,370.10,370.30
04/28/2014,1400,370.30,370.90,369.50,370.70
04/28/2014,1500,370.70,372.00,370.50,371.00
04/28/2014,1600,370.90,371.40,367.30,368.90
04/28/2014,1700,368.80,370.20,363.60,363.80
04/28/2014,1800,363.80,367.00,362.80,365.70
04/28/2014,1900,365.70,366.80,364.60,366.30
04/28/2014,2000,366.40,367.70,365.30,367.70
04/28/2014,2020,367.80,368.30,367.20,367.70
04/29/2014,300,368.60,370.00,366.50,367.40
04/29/2014,400,367.50,367.90,366.70,367.70
04/29/2014,500,367.80,368.50,367.80,368.00
04/29/2014,600,367.90,368.50,367.20,368.30
04/29/2014,700,368.20,368.30,367.80,368.10
04/29/2014,800,368.10,368.10,367.20,367.40
04/29/2014,900,367.20,368.00,367.10,368.00
04/29/2014,1000,368.10,368.80,367.40,367.40
04/29/2014,1100,367.60,368.00,367.20,367.30
04/29/2014,1200,367.40,367.70,366.70,367.20
04/29/2014,1300,367.50,368.70,367.40,368.20
04/29/2014,1400,368.10,369.20,368.10,369.00
04/29/2014,1500,369.00,369.00,367.50,368.00
04/29/2014,1600,368.30,371.40,367.90,369.50
04/29/2014,1700,369.60,372.00,368.70,371.50
04/29/2014,1800,371.50,372.90,371.20,372.40
04/29/2014,1900,372.40,374.90,372.30,374.80
04/29/2014,2000,374.80,376.40,374.20,374.70
04/29/2014,2020,374.80,375.20,374.10,374.10
04/30/2014,300,374.10,375.20,374.10,374.10
04/30/2014,400,374.10,374.80,373.50,374.40
04/30/2014,500,374.40,374.60,372.70,372.90
04/30/2014,600,372.70,373.90,372.60,373.70
04/30/2014,700,373.80,374.00,373.10,373.30
04/30/2014,800,372.60,373.70,372.40,373.40
04/30/2014,900,373.30,374.80,373.30,374.60
04/30/2014,1000,374.70,375.40,374.20,374.50
04/30/2014,1100,374.40,375.10,374.20,374.60
04/30/2014,1200,374.40,374.40,373.60,374.00
04/30/2014,1300,374.10,374.70,373.80,374.00
04/30/2014,1400,374.10,374.40,373.30,374.20
04/30/2014,1500,374.20,374.50,373.20,373.70
04/30/2014,1600,374.10,376.30,372.60,373.70
04/30/2014,1700,373.60,375.20,372.60,372.80
04/30/2014,1800,372.80,374.40,372.60,372.80
04/30/2014,1900,372.90,374.10,372.70,373.50
04/30/2014,2000,373.50,375.50,373.20,375.10
04/30/2014,2020,375.10,377.50,375.10,376.10
05/01/2014,300,375.80,376.30,375.40,375.50
05/01/2014,400,375.70,376.60,375.70,376.30
05/01/2014,500,376.40,376.70,376.10,376.20
05/01/2014,600,376.10,376.30,376.10,376.10
05/01/2014,700,376.20,376.20,375.70,375.70
05/01/2014,800,375.80,376.20,375.60,376.00
05/01/2014,900,376.10,376.30,375.50,375.60
05/01/2014,1000,375.50,375.80,375.20,375.20
05/01/2014,1100,375.30,375.30,372.70,373.00
05/01/2014,1200,373.10,373.40,372.60,373.20
05/01/2014,1300,373.10,373.20,371.70,371.90
05/01/2014,1400,371.80,372.40,371.80,371.80
05/01/2014,1500,371.90,373.50,371.20,372.60
05/01/2014,1600,372.80,372.80,366.90,369.60
05/01/2014,1700,369.50,369.60,366.00,367.70
05/01/2014,1800,367.70,368.00,365.20,366.10
05/01/2014,1900,366.10,366.50,363.90,364.20
05/01/2014,2000,364.20,364.60,359.90,360.80
05/01/2014,2020,360.80,361.10,359.10,360.10
05/02/2014,300,360.10,360.80,358.50,359.00
05/02/2014,400,359.30,359.30,357.40,358.30
05/02/2014,500,358.30,359.70,358.00,359.50
05/02/2014,600,359.40,359.70,359.10,359.40
05/02/2014,700,359.40,359.40,358.60,358.70
05/02/2014,800,358.90,359.00,358.80,358.90
05/02/2014,900,358.90,359.70,358.70,359.70
05/02/2014,1000,359.70,359.90,358.40,358.40
05/02/2014,1100,358.60,359.00,357.50,357.70
05/02/2014,1200,357.50,360.40,357.50,360.20
05/02/2014,1300,360.40,362.00,360.40,361.00
05/02/2014,1400,360.90,361.50,360.00,360.20
05/02/2014,1500,360.10,361.50,359.90,361.40
05/02/2014,1600,360.80,362.70,358.20,360.90
05/02/2014,1700,361.10,361.50,358.20,361.30
05/02/2014,1800,361.40,361.60,359.10,359.50
05/02/2014,1900,359.50,362.70,359.40,362.00
05/02/2014,2000,362.10,362.20,360.80,361.70
05/02/2014,2020,361.70,364.60,361.60,364.10
05/05/2014,300,364.50,365.80,363.10,364.50
05/05/2014,400,364.70,367.40,364.70,365.90
05/05/2014,500,366.00,366.30,365.40,366.30
05/05/2014,600,365.90,366.00,364.80,364.80
05/05/2014,700,365.00,365.00,364.20,364.40
05/05/2014,800,364.40,365.00,364.30,364.30
05/05/2014,900,364.30,364.30,362.20,363.90
05/05/2014,1000,364.20,364.60,363.70,364.40
05/05/2014,1100,364.40,364.60,363.60,364.00
05/05/2014,1200,364.20,364.60,364.00,364.40
05/05/2014,1300,364.50,364.60,364.10,364.60
05/05/2014,1400,364.50,365.20,364.50,364.90
05/05/2014,1500,364.90,365.50,364.80,364.80
05/05/2014,1600,365.00,366.00,361.80,365.00
05/05/2014,1700,364.90,365.70,362.80,364.20
05/05/2014,1800,364.20,364.40,362.50,363.30
05/05/2014,1900,363.20,363.50,361.20,361.70
05/05/2014,2000,361.70,363.40,361.50,363.00
05/05/2014,2020,363.10,363.20,361.70,362.00
05/06/2014,300,363.20,363.20,359.50,359.50
05/06/2014,400,359.60,360.30,359.40,359.70
05/06/2014,500,359.80,360.30,359.60,360.00
05/06/2014,600,360.10,360.90,360.10,360.60
05/06/2014,700,360.60,361.00,359.90,360.40
05/06/2014,800,360.50,360.90,360.00,360.10
05/06/2014,900,360.00,360.30,359.40,360.10
05/06/2014,1000,360.20,360.40,358.50,358.50
05/06/2014,1100,358.50,358.70,356.60,356.60
05/06/2014,1200,356.60,357.00,355.40,355.40
05/06/2014,1300,355.60,356.20,355.20,356.10
05/06/2014,1400,356.20,356.80,355.70,356.50
05/06/2014,1500,356.30,356.70,356.00,356.00
05/06/2014,1600,355.70,357.40,354.20,356.40
05/06/2014,1700,356.20,356.80,355.00,355.60
05/06/2014,1800,355.70,357.50,355.20,357.30
05/06/2014,1900,357.30,358.90,357.20,357.70
05/06/2014,2000,357.90,362.00,357.60,360.20
05/06/2014,2020,360.30,361.40,359.40,360.80
05/07/2014,300,360.20,360.20,357.70,358.00
05/07/2014,400,358.10,359.10,357.70,357.90
05/07/2014,500,357.90,358.20,357.20,358.10
05/07/2014,600,358.10,358.50,358.00,358.40
05/07/2014,700,358.50,359.00,358.20,358.40
05/07/2014,800,358.20,358.50,357.90,358.40
05/07/2014,900,358.40,359.00,358.30,358.50
05/07/2014,1000,358.40,359.00,358.40,358.70
05/07/2014,1100,358.80,359.20,358.70,359.20
05/07/2014,1200,359.10,359.20,358.40,358.60
05/07/2014,1300,358.50,359.10,358.50,358.50
05/07/2014,1400,358.50,359.10,357.90,358.30
05/07/2014,1500,358.30,359.30,357.20,358.10
05/07/2014,1600,358.20,358.60,355.20,355.50
05/07/2014,1700,355.50,361.20,355.00,361.10
05/07/2014,1800,361.20,361.70,357.30,357.50
05/07/2014,1900,357.40,358.40,356.20,357.90
05/07/2014,2000,358.00,358.70,356.80,357.40
05/07/2014,2020,357.40,358.60,357.00,357.90
05/08/2014,300,357.70,358.10,357.10,358.00
05/08/2014,400,357.90,358.30,357.10,357.70
05/08/2014,500,357.90,358.80,357.90,358.50
05/08/2014,600,358.40,359.40,358.40,359.40
05/08/2014,700,359.50,359.80,359.20,359.30
05/08/2014,800,359.40,360.60,359.40,360.40
05/08/2014,900,360.40,360.60,359.10,359.60
05/08/2014,1000,359.50,359.60,359.30,359.30
05/08/2014,1100,359.30,359.60,358.80,359.60
05/08/2014,1200,359.20,359.70,358.30,359.30
05/08/2014,1300,359.40,359.70,359.20,359.30
05/08/2014,1400,359.50,359.90,359.30,359.80
05/08/2014,1500,359.80,360.10,358.60,359.00
05/08/2014,1600,359.00,363.20,358.40,362.50
05/08/2014,1700,362.60,364.90,362.50,363.00
05/08/2014,1800,363.10,364.40,363.10,364.20
05/08/2014,1900,364.30,365.70,364.00,364.70
05/08/2014,2000,364.70,365.50,364.10,364.60
05/08/2014,2020,364.60,364.70,362.60,363.60
05/09/2014,300,362.80,363.40,362.70,362.80
05/09/2014,400,362.60,362.60,361.90,362.20
05/09/2014,500,362.20,362.20,361.50,361.50
05/09/2014,600,361.50,361.60,360.40,360.70
05/09/2014,700,360.80,360.90,360.70,360.80
05/09/2014,800,360.70,360.90,360.60,360.90
05/09/2014,900,360.80,361.00,360.40,360.70
05/09/2014,1000,360.70,361.20,360.40,361.00
05/09/2014,1100,361.00,361.90,360.90,361.80
05/09/2014,1200,361.60,362.20,361.50,362.20
05/09/2014,1300,362.30,363.00,362.00,362.60
05/09/2014,1400,362.50,363.00,361.90,362.00
05/09/2014,1500,362.10,362.60,361.50,361.60
05/09/2014,1600,361.50,362.40,359.20,359.30
05/09/2014,1700,359.20,360.10,358.30,359.60
05/09/2014,1800,359.50,360.80,359.40,360.80
05/09/2014,1900,360.70,368.00,358.20,367.80
05/09/2014,2000,367.90,371.70,367.90,370.70
05/09/2014,2020,370.70,371.90,369.80,370.40
05/12/2014,300,370.50,373.20,370.50,371.50
05/12/2014,400,371.60,371.60,368.90,369.40
05/12/2014,500,369.30,369.80,369.00,369.80
05/12/2014,600,369.70,370.40,369.70,370.00
05/12/2014,700,370.10,370.40,370.00,370.30
05/12/2014,800,370.20,370.90,370.20,370.70
05/12/2014,900,370.30,371.30,369.70,370.90
05/12/2014,1000,371.00,371.00,369.70,370.70
05/12/2014,1100,370.70,370.90,370.10,370.20
05/12/2014,1200,370.10,370.80,370.00,370.70
05/12/2014,1300,370.60,371.10,369.70,370.10
05/12/2014,1400,370.00,370.30,368.50,369.20
05/12/2014,1500,369.00,369.10,367.70,368.20
05/12/2014,1600,368.60,368.90,362.70,363.60
05/12/2014,1700,363.60,364.00,360.70,361.10
05/12/2014,1800,361.00,364.50,360.40,363.50
05/12/2014,1900,363.50,363.70,360.90,361.20
05/12/2014,2000,361.10,361.60,360.40,361.20
05/12/2014,2020,361.00,362.10,360.50,361.60
05/13/2014,300,361.60,361.70,360.20,361.60
05/13/2014,400,361.60,363.50,361.60,363.40
05/13/2014,500,363.30,363.30,362.60,363.00
05/13/2014,600,362.90,363.20,362.60,362.80
05/13/2014,700,362.70,362.90,362.60,362.70
05/13/2014,800,362.80,362.90,362.10,362.90
05/13/2014,900,363.00,364.00,362.80,363.70
05/13/2014,1000,363.70,364.20,363.20,364.10
05/13/2014,1100,364.20,365.20,363.80,364.60
05/13/2014,1200,364.50,365.90,364.50,365.40
05/13/2014,1300,365.30,365.70,364.60,364.60
05/13/2014,1400,364.70,365.20,364.10,364.70
05/13/2014,1500,364.60,365.30,364.00,364.10
05/13/2014,1600,364.20,366.80,362.80,365.00
05/13/2014,1700,364.90,368.70,364.40,367.50
05/13/2014,1800,367.60,367.90,365.80,367.20
05/13/2014,1900,367.30,367.50,366.30,366.40
05/13/2014,2000,366.40,367.30,365.80,366.40
05/13/2014,2020,366.30,368.30,366.20,368.10
05/14/2014,300,368.00,368.20,366.70,367.60
05/14/2014,400,367.50,368.30,366.90,368.30
05/14/2014,500,368.20,368.30,367.00,367.70
05/14/2014,600,367.80,367.80,366.90,367.40
05/14/2014,700,367.50,368.00,367.50,368.00
05/14/2014,800,367.80,367.90,367.00,367.40
05/14/2014,900,367.50,368.60,367.50,368.40
05/14/2014,1000,368.40,368.60,367.20,367.40
05/14/2014,1100,367.30,367.30,366.50,366.60
05/14/2014,1200,366.60,366.60,365.80,366.00
05/14/2014,1300,365.80,366.00,363.90,364.80
05/14/2014,1400,364.80,364.90,364.30,364.90
05/14/2014,1500,364.80,365.90,364.40,365.80
05/14/2014,1600,365.50,366.50,364.20,365.50
05/14/2014,1700,365.50,365.60,361.90,362.50
05/14/2014,1800,362.50,362.50,360.00,361.40
05/14/2014,1900,361.40,368.90,361.20,368.30
05/14/2014,2000,368.40,370.10,366.50,368.80
05/14/2014,2020,368.90,370.20,368.60,369.80
05/15/2014,300,369.50,369.90,368.40,368.70
05/15/2014,400,368.70,371.00,368.60,370.80
05/15/2014,500,370.80,371.10,370.30,370.60
05/15/2014,600,371.00,371.50,370.40,370.40
05/15/2014,700,370.40,370.50,370.20,370.20
05/15/2014,800,370.30,371.00,370.20,370.60
05/15/2014,900,370.70,371.50,370.60,371.40
05/15/2014,1000,371.50,371.50,370.00,370.70
05/15/2014,1100,370.80,370.90,370.10,370.40
05/15/2014,1200,370.50,371.00,370.20,370.60
05/15/2014,1300,370.70,370.90,370.20,370.40
05/15/2014,1400,370.50,370.90,369.70,369.70
05/15/2014,1500,369.70,371.30,369.20,371.20
05/15/2014,1600,370.70,371.80,367.50,370.00
05/15/2014,1700,369.80,370.60,366.80,369.40
05/15/2014,1800,369.40,371.50,369.40,369.90
05/15/2014,1900,369.80,369.90,360.70,361.00
05/15/2014,2000,360.90,366.40,360.70,365.50
05/15/2014,2020,365.40,366.30,363.30,363.60
05/16/2014,300,364.60,364.60,362.20,364.00
05/16/2014,400,364.10,366.60,364.10,366.00
05/16/2014,500,365.60,366.00,363.90,365.20
05/16/2014,600,365.10,365.30,364.20,364.60
05/16/2014,700,364.60,364.80,364.60,364.70
05/16/2014,800,364.70,365.70,364.60,365.10
05/16/2014,900,365.30,365.40,364.50,365.10
05/16/2014,1000,365.10,365.20,363.70,363.80
05/16/2014,1100,364.00,364.60,363.90,364.60
05/16/2014,1200,364.60,365.00,364.20,365.00
05/16/2014,1300,364.60,365.00,364.20,364.50
05/16/2014,1400,364.30,364.40,362.50,362.80
05/16/2014,1500,363.00,364.10,362.90,363.80
05/16/2014,1600,363.30,366.00,363.30,363.50
05/16/2014,1700,363.50,363.50,360.30,361.20
05/16/2014,1800,361.20,365.90,360.80,363.80
05/16/2014,1900,363.70,364.90,363.70,363.80
05/16/2014,2000,363.80,364.60,362.80,364.10
05/16/2014,2020,364.10,364.20,363.00,363.70
05/19/2014,300,363.30,363.40,362.10,362.20
05/19/2014,400,362.30,366.30,362.10,365.60
05/19/2014,500,365.30,365.60,363.70,364.90
05/19/2014,600,364.70,365.20,364.40,364.90
05/19/2014,700,365.10,365.60,364.80,365.50
05/19/2014,800,365.60,366.30,365.50,365.70
05/19/2014,900,365.70,366.10,365.40,365.70
05/19/2014,1000,365.60,365.60,364.80,365.00
05/19/2014,1100,365.20,365.40,364.70,364.70
05/19/2014,1200,364.60,364.90,364.20,364.70
05/19/2014,1300,364.70,364.90,364.20,364.70
05/19/2014,1400,364.60,365.00,363.90,364.20
05/19/2014,1500,364.20,364.70,363.10,363.20
05/19/2014,1600,363.40,364.80,360.90,361.20
05/19/2014,1700,361.10,362.70,360.60,361.60
05/19/2014,1800,361.70,372.20,361.70,372.10
05/19/2014,1900,372.20,375.70,372.10,374.50
05/19/2014,2000,374.50,378.10,373.90,375.90
05/19/2014,2020,375.90,375.90,372.20,372.40
05/20/2014,300,373.10,374.40,372.40,374.00
05/20/2014,400,374.00,374.20,372.40,372.70
05/20/2014,500,372.80,373.60,372.70,373.60
05/20/2014,600,373.50,373.50,372.70,373.20
05/20/2014,700,373.30,373.90,373.30,373.70
05/20/2014,800,373.80,374.10,373.60,374.10
05/20/2014,900,374.00,375.10,373.80,374.90
05/20/2014,1000,374.90,375.90,374.90,375.70
05/20/2014,1100,375.60,376.80,375.50,376.70
05/20/2014,1200,376.90,379.10,376.70,378.30
05/20/2014,1300,378.20,378.70,377.80,378.20
05/20/2014,1400,378.20,378.50,377.60,377.90
05/20/2014,1500,378.00,378.10,376.80,376.80
05/20/2014,1600,376.70,382.30,375.30,381.20
05/20/2014,1700,381.20,381.80,379.90,380.60
05/20/2014,1800,380.50,381.40,379.70,380.90
05/20/2014,1900,380.90,381.00,374.70,375.10
05/20/2014,2000,375.00,375.00,371.40,372.00
05/20/2014,2020,372.10,372.20,369.10,370.10
05/21/2014,300,369.10,371.30,368.20,371.10
05/21/2014,400,371.30,372.40,371.30,372.40
05/21/2014,500,372.30,372.50,371.50,372.40
05/21/2014,600,372.40,372.90,371.50,371.80
05/21/2014,700,371.80,371.90,371.60,371.90
05/21/2014,800,371.80,372.70,371.30,372.70
05/21/2014,900,372.60,372.80,372.00,372.10
05/21/2014,1000,372.20,372.90,371.90,372.90
05/21/2014,1100,372.70,373.10,372.50,372.90
05/21/2014,1200,372.80,372.80,372.50,372.80
05/21/2014,1300,372.90,373.10,372.60,372.90
05/21/2014,1400,373.00,374.50,372.80,373.50
05/21/2014,1500,373.50,374.20,373.40,373.80
05/21/2014,1600,373.90,375.90,371.90,375.70
05/21/2014,1700,375.60,378.60,375.30,376.10
05/21/2014,1800,376.00,378.50,375.60,377.90
05/21/2014,1900,377.90,378.70,376.80,378.40
05/21/2014,2000,378.40,379.10,376.60,377.80
05/21/2014,2020,377.90,382.10,377.60,381.40
05/22/2014,300,380.80,382.90,380.50,382.00
05/22/2014,400,382.00,385.40,381.20,385.30
05/22/2014,500,385.20,385.80,384.30,384.70
05/22/2014,600,384.80,385.70,384.60,385.70
05/22/2014,700,385.80,386.20,384.20,384.70
05/22/2014,800,384.70,386.30,384.40,386.00
05/22/2014,900,386.00,386.20,385.30,385.90
05/22/2014,1000,385.90,387.70,385.50,387.30
05/22/2014,1100,387.30,387.70,385.80,386.70
05/22/2014,1200,386.60,386.90,385.80,386.80
05/22/2014,1300,386.80,387.50,385.90,386.80
05/22/2014,1400,386.80,389.40,385.80,386.20
05/22/2014,1500,386.20,391.20,385.50,388.70
05/22/2014,1600,388.70,389.20,385.90,386.40
05/22/2014,1700,386.30,387.60,385.80,386.20
05/22/2014,1800,386.10,388.10,385.30,387.60
05/22/2014,1900,387.50,388.20,385.20,385.40
05/22/2014,2000,385.50,385.90,381.00,383.80
05/22/2014,2020,383.80,385.70,382.80,385.00
05/23/2014,300,384.70,386.40,384.40,386.00
05/23/2014,400,386.00,386.60,385.10,385.50
05/23/2014,500,385.30,386.00,384.70,385.90
05/23/2014,600,385.80,386.10,385.70,385.80
05/23/2014,700,385.90,385.90,385.70,385.70
05/23/2014,800,385.70,386.40,385.70,386.00
05/23/2014,900,386.10,387.00,386.00,386.90
05/23/2014,1000,387.00,387.80,386.30,387.70
05/23/2014,1100,387.60,388.30,387.50,388.10
05/23/2014,1200,388.00,389.90,386.70,389.70
05/23/2014,1300,389.60,390.00,389.20,389.40
05/23/2014,1400,389.50,389.90,388.40,388.40
05/23/2014,1500,388.50,389.00,387.20,387.30
05/23/2014,1600,387.30,388.80,385.90,387.00
05/23/2014,1700,386.90,387.70,383.70,384.20
05/23/2014,1800,384.10,384.80,382.90,384.40
05/23/2014,1900,384.30,384.50,382.80,384.40
05/23/2014,2000,384.40,387.50,384.00,385.70
05/23/2014,2020,385.70,387.20,384.30,386.70
05/27/2014,300,383.20,385.80,382.80,385.30
05/27/2014,400,385.40,385.80,381.40,381.90
05/27/2014,500,382.00,383.50,381.60,382.10
05/27/2014,600,381.90,381.90,381.20,381.60
05/27/2014,700,381.50,382.20,381.40,382.10
05/27/2014,800,382.20,384.00,381.20,383.00
05/27/2014,900,383.20,383.30,381.30,382.20
05/27/2014,1000,381.60,382.00,381.40,381.80
05/27/2014,1100,381.80,382.10,381.20,381.30
05/27/2014,1200,381.40,381.80,380.20,381.40
05/27/2014,1300,381.50,382.10,381.20,381.80
05/27/2014,1400,381.60,381.60,379.80,380.60
05/27/2014,1500,380.40,382.50,380.40,381.30
05/27/2014,1600,380.70,382.30,379.60,382.00
05/27/2014,1700,382.00,382.90,379.90,380.00
05/27/2014,1800,380.10,380.10,376.60,377.00
05/27/2014,1900,376.90,379.10,376.30,378.40
05/27/2014,2000,378.30,378.70,377.10,378.50
05/27/2014,2020,378.60,378.90,377.10,377.90
05/28/2014,300,377.20,378.60,376.90,378.40
05/28/2014,400,378.50,380.40,378.20,380.40
05/28/2014,500,380.40,380.70,379.80,380.40
05/28/2014,600,380.50,380.70,380.00,380.20
05/28/2014,700,380.10,380.40,380.00,380.00
05/28/2014,800,380.10,380.60,380.00,380.50
05/28/2014,900,380.40,381.30,380.10,380.60
05/28/2014,1000,380.80,381.60,380.60,381.30
05/28/2014,1100,381.20,381.60,380.40,381.10
05/28/2014,1200,380.90,381.40,380.60,381.40
05/28/2014,1300,381.40,381.60,380.00,380.20
05/28/2014,1400,380.20,380.50,379.30,380.20
05/28/2014,1500,380.30,380.50,379.40,380.00
05/28/2014,1600,380.20,380.90,377.40,377.40
05/28/2014,1700,377.50,379.20,375.90,378.40
05/28/2014,1800,378.40,381.80,378.30,381.30
05/28/2014,1900,381.30,381.60,380.20,380.40
05/28/2014,2000,380.40,381.70,379.90,381.50
05/28/2014,2020,381.60,384.00,381.00,381.00
05/29/2014,300,381.80,383.40,381.70,383.30
05/29/2014,400,383.50,383.60,382.60,382.70
05/29/2014,500,382.80,383.20,382.70,383.20
05/29/2014,600,383.10,383.50,383.10,383.40
05/29/2014,700,383.50,383.70,383.30,383.60
05/29/2014,800,383.40,384.40,383.20,384.30
05/29/2014,900,384.30,385.00,384.20,384.60
05/29/2014,1000,384.60,385.30,384.60,385.20
05/29/2014,1100,385.20,385.60,384.70,384.70
05/29/2014,1200,384.60,385.10,384.60,385.10
05/29/2014,1300,384.90,385.10,384.40,384.50
05/29/2014,1400,384.50,385.10,383.50,384.00
05/29/2014,1500,384.10,384.30,383.40,383.90
05/29/2014,1600,383.90,384.10,380.30,382.00
05/29/2014,1700,382.10,385.40,381.00,385.10
05/29/2014,1800,385.20,385.40,381.10,382.60
05/29/2014,1900,382.50,382.80,381.30,381.90
05/29/2014,2000,381.50,382.60,380.90,382.00
05/29/2014,2020,382.00,383.00,380.80,382.30
05/30/2014,300,383.30,384.30,382.30,384.00
05/30/2014,400,384.20,384.80,383.30,383.70
05/30/2014,500,383.80,384.10,383.30,384.00
05/30/2014,600,384.00,384.10,383.70,383.70
05/30/2014,700,383.80,384.00,383.70,383.80
05/30/2014,800,383.90,384.00,383.00,383.00
05/30/2014,900,383.00,383.40,382.20,382.90
05/30/2014,1000,383.10,383.20,382.00,382.40
05/30/2014,1100,382.50,382.50,381.40,381.60
05/30/2014,1200,381.30,381.80,380.70,381.40
05/30/2014,1300,381.20,382.90,380.90,382.50
05/30/2014,1400,382.40,383.50,382.40,383.50
05/30/2014,1500,383.00,383.20,381.90,382.70
05/30/2014,1600,382.50,383.70,381.10,383.20
05/30/2014,1700,383.10,384.60,382.10,382.50
05/30/2014,1800,382.40,384.00,381.90,382.50
05/30/2014,1900,382.60,383.10,381.90,382.80
05/30/2014,2000,382.70,383.00,381.90,382.90
05/30/2014,2020,383.00,384.10,381.50,382.90
06/02/2014,300,381.20,381.40,378.60,379.20
06/02/2014,400,379.10,379.60,377.40,377.70
06/02/2014,500,377.80,378.00,377.60,377.70
06/02/2014,600,377.80,378.00,377.80,377.90
06/02/2014,700,378.10,378.20,377.40,377.90
06/02/2014,800,377.80,378.00,377.30,377.70
06/02/2014,900,377.70,378.20,377.60,378.20
06/02/2014,1000,377.90,378.70,377.60,378.60
06/02/2014,1100,378.70,380.40,378.70,380.40
06/02/2014,1200,380.20,381.20,380.20,380.90
06/02/2014,1300,381.10,382.90,381.10,381.80
06/02/2014,1400,381.70,382.60,381.50,381.50
06/02/2014,1500,381.60,381.80,380.50,380.70
06/02/2014,1600,380.70,381.70,379.20,381.20
06/02/2014,1700,381.20,387.70,381.20,385.40
06/02/2014,1800,385.30,391.50,385.20,389.90
06/02/2014,1900,390.00,392.60,389.70,390.50
06/02/2014,2000,390.70,391.80,389.80,389.80
06/02/2014,2020,389.80,390.70,388.00,388.40
06/03/2014,300,388.20,388.90,387.60,388.60
06/03/2014,400,388.70,389.60,387.50,388.10
06/03/2014,500,388.10,388.70,387.70,388.30
06/03/2014,600,388.30,388.40,388.00,388.30
06/03/2014,700,388.20,388.20,387.80,387.80
06/03/2014,800,387.80,389.00,387.80,389.00
06/03/2014,900,388.80,388.90,388.30,388.90
06/03/2014,1000,388.70,389.00,388.00,388.00
06/03/2014,1100,388.00,388.00,386.20,386.50
06/03/2014,1200,386.70,388.10,386.50,387.50
06/03/2014,1300,387.40,387.40,386.70,386.80
06/03/2014,1400,386.80,387.50,386.00,387.00
06/03/2014,1500,387.10,388.00,386.20,386.50
06/03/2014,1600,386.60,387.90,384.90,386.20
06/03/2014,1700,386.20,390.40,384.60,386.00
06/03/2014,1800,385.90,385.90,382.00,382.40
06/03/2014,1900,382.30,384.40,381.40,382.80
06/03/2014,2000,382.70,383.10,381.30,381.50
06/03/2014,2020,381.60,383.20,381.40,382.60
06/04/2014,300,382.80,382.90,381.30,382.80
06/04/2014,400,382.80,384.30,382.50,384.00
06/04/2014,500,384.10,385.20,384.10,384.40
06/04/2014,600,384.40,384.80,384.30,384.70
06/04/2014,700,384.70,384.70,384.20,384.40
06/04/2014,800,384.50,384.50,383.70,383.70
06/04/2014,900,383.70,384.30,383.70,384.10
06/04/2014,1000,384.00,384.30,383.40,384.20
06/04/2014,1100,384.20,384.50,383.40,383.90
06/04/2014,1200,383.80,385.60,383.70,385.20
06/04/2014,1300,385.00,386.20,384.70,386.10
06/04/2014,1400,386.10,387.50,385.90,386.80
06/04/2014,1500,386.80,387.20,385.70,386.00
06/04/2014,1600,385.70,386.30,381.70,382.00
06/04/2014,1700,382.00,382.50,378.70,379.20
06/04/2014,1800,379.20,383.80,379.00,382.90
06/04/2014,1900,383.00,383.30,381.30,381.70
06/04/2014,2000,381.60,381.70,379.70,380.00
06/04/2014,2020,380.10,380.40,379.40,379.80
06/05/2014,300,380.20,380.90,379.30,380.90
06/05/2014,400,380.90,382.10,380.40,381.60
06/05/2014,500,381.60,381.60,379.50,380.10
06/05/2014,600,380.00,380.20,379.50,379.60
06/05/2014,700,379.80,380.10,379.80,380.00
06/05/2014,800,380.00,380.10,379.40,379.40
06/05/2014,900,379.50,379.70,378.80,378.90
06/05/2014,1000,378.90,379.60,378.90,378.90
06/05/2014,1100,379.00,379.80,378.90,379.70
06/05/2014,1200,379.60,379.80,378.80,379.10
06/05/2014,1300,379.10,380.70,379.10,380.50
06/05/2014,1400,380.40,380.70,379.70,379.80
06/05/2014,1500,379.80,380.70,378.80,378.90
06/05/2014,1600,379.00,379.70,377.30,377.60
06/05/2014,1700,377.70,378.30,376.00,377.30
06/05/2014,1800,377.10,378.20,376.20,376.70
06/05/2014,1900,376.70,376.70,375.30,376.60
06/05/2014,2000,376.60,377.00,374.10,374.70
06/05/2014,2020,374.80,375.20,373.40,374.40
06/06/2014,300,374.10,375.30,373.80,375.20
06/06/2014,400,375.40,375.80,374.90,375.50
06/06/2014,500,375.50,375.80,374.70,374.90
06/06/2014,600,374.80,374.90,373.60,374.00
06/06/2014,700,373.90,374.40,373.80,373.80
06/06/2014,800,373.80,374.40,373.70,374.20
06/06/2014,900,374.10,375.90,374.10,375.80
06/06/2014,1000,375.70,376.10,374.90,375.70
06/06/2014,1100,375.70,376.50,374.80,375.10
06/06/2014,1200,374.80,375.30,374.50,374.90
06/06/2014,1300,374.90,375.40,374.60,375.00
06/06/2014,1400,375.10,375.50,374.80,375.40
06/06/2014,1500,375.50,375.90,374.20,374.30
06/06/2014,1600,374.30,375.30,373.40,374.30
06/06/2014,1700,374.30,374.40,371.50,372.10
06/06/2014,1800,372.10,372.20,371.00,371.10
06/06/2014,1900,371.10,371.30,369.60,369.80
06/06/2014,2000,369.80,370.60,369.20,370.40
06/06/2014,2020,370.50,372.20,369.70,371.80
06/09/2014,300,371.90,372.30,370.00,370.90
06/09/2014,400,370.80,372.30,370.60,371.90
06/09/2014,500,372.00,372.80,371.80,372.40
06/09/2014,600,372.50,373.10,372.50,372.80
06/09/2014,700,372.60,372.80,372.50,372.70
06/09/2014,800,372.70,375.50,372.60,374.40
06/09/2014,900,374.40,375.40,373.70,373.90
06/09/2014,1000,373.80,374.00,368.00,368.40
06/09/2014,1100,368.40,368.60,364.20,364.40
06/09/2014,1200,364.30,364.40,363.40,364.00
06/09/2014,1300,363.90,364.30,363.20,363.30
06/09/2014,1400,363.30,363.80,363.20,363.60
06/09/2014,1500,363.50,365.00,363.30,364.70
06/09/2014,1600,364.60,366.20,364.40,365.50
06/09/2014,1700,365.40,367.80,363.60,367.60
06/09/2014,1800,367.70,371.60,367.60,370.30
06/09/2014,1900,370.40,370.60,367.10,367.70
06/09/2014,2000,367.80,368.20,365.30,365.60
06/09/2014,2020,365.60,366.30,365.20,365.60
06/10/2014,300,366.10,366.40,365.10,366.10
06/10/2014,400,366.20,366.50,364.50,365.90
06/10/2014,500,365.80,366.80,365.20,365.40
06/10/2014,600,365.30,366.30,365.20,366.20
06/10/2014,700,366.20,366.30,365.80,365.80
06/10/2014,800,365.80,366.50,364.90,364.90
06/10/2014,900,365.00,365.20,364.20,364.30
06/10/2014,1000,364.40,365.60,364.20,365.00
06/10/2014,1100,365.10,366.70,365.00,366.20
06/10/2014,1200,366.30,367.90,366.30,367.40
06/10/2014,1300,367.40,368.60,367.30,368.30
06/10/2014,1400,368.20,369.10,368.00,368.80
06/10/2014,1500,368.90,368.90,368.00,368.60
06/10/2014,1600,368.50,370.70,367.80,370.00
06/10/2014,1700,369.90,373.40,368.20,372.50
06/10/2014,1800,372.50,375.20,371.70,372.40
06/10/2014,1900,372.40,373.30,370.30,370.30
06/10/2014,2000,370.30,370.30,368.20,368.60
06/10/2014,2020,368.60,368.60,367.00,367.00
06/11/2014,300,368.10,369.00,367.00,368.80
06/11/2014,400,368.60,368.60,367.30,367.70
06/11/2014,500,367.80,368.30,367.60,367.60
06/11/2014,600,367.40,367.60,367.10,367.40
06/11/2014,700,367.60,368.40,367.60,368.30
06/11/2014,800,368.20,368.50,367.20,367.50
06/11/2014,900,367.30,367.90,366.50,367.80
06/11/2014,1000,368.10,371.10,368.00,370.90
06/11/2014,1100,371.00,371.00,369.70,370.70
06/11/2014,1200,370.60,370.80,369.80,370.50
06/11/2014,1300,370.20,370.30,369.40,370.30
06/11/2014,1400,370.20,371.10,369.80,370.00
06/11/2014,1500,370.10,370.40,369.50,369.50
06/11/2014,1600,369.70,370.80,369.10,369.60
06/11/2014,1700,369.70,370.40,368.70,369.50
06/11/2014,1800,369.50,373.90,368.20,372.30
06/11/2014,1900,372.90,375.70,368.00,368.70
06/11/2014,2000,368.70,369.60,366.70,366.70
06/11/2014,2020,366.80,367.00,365.20,365.70
06/12/2014,300,365.50,365.50,364.30,364.70
06/12/2014,400,364.80,366.20,364.30,365.90
06/12/2014,500,366.00,366.90,365.60,366.70
06/12/2014,600,366.70,367.30,366.50,367.10
06/12/2014,700,367.20,367.30,366.60,366.70
06/12/2014,800,366.70,367.20,366.60,367.10
06/12/2014,900,367.00,367.90,366.90,367.90
06/12/2014,1000,367.80,368.20,367.20,368.00
06/12/2014,1100,367.90,368.20,366.80,367.40
06/12/2014,1200,367.40,368.60,367.40,368.00
06/12/2014,1300,368.10,368.20,367.30,367.70
06/12/2014,1400,367.50,367.50,367.00,367.50
06/12/2014,1500,367.40,367.40,365.90,366.30
06/12/2014,1600,366.40,366.70,363.70,364.00
06/12/2014,1700,363.90,364.70,359.40,360.40
06/12/2014,1800,360.30,360.50,357.70,358.30
06/12/2014,1900,358.40,358.50,353.50,354.20
06/12/2014,2000,354.10,354.30,350.70,352.40
06/12/2014,2020,352.50,354.20,351.20,353.70
06/13/2014,300,353.40,353.50,352.30,353.40
06/13/2014,400,353.50,356.50,353.40,355.50
06/13/2014,500,355.40,356.00,354.90,355.50
06/13/2014,600,355.60,356.20,355.20,355.60
06/13/2014,700,355.50,356.20,355.40,355.60
06/13/2014,800,355.70,356.20,355.40,355.90
06/13/2014,900,355.90,356.60,355.70,356.40
06/13/2014,1000,356.20,356.50,355.50,356.20
06/13/2014,1100,356.30,357.50,356.20,357.50
06/13/2014,1200,357.20,357.50,356.20,357.40
06/13/2014,1300,357.40,357.50,356.20,356.40
06/13/2014,1400,356.30,356.30,355.40,355.50
06/13/2014,1500,355.70,355.70,354.80,355.30
06/13/2014,1600,355.20,355.70,352.00,352.00
06/13/2014,1700,352.00,353.90,350.40,352.50
06/13/2014,1800,352.50,354.00,351.20,352.90
06/13/2014,1900,352.70,353.20,350.70,351.40
06/13/2014,2000,351.60,351.90,350.50,351.90
06/13/2014,2020,351.90,352.90,350.40,350.40
06/16/2014,300,351.40,352.40,350.30,351.40
06/16/2014,400,351.60,352.30,350.90,351.30
06/16/2014,500,351.30,353.20,351.20,353.00
06/16/2014,600,353.10,354.00,353.10,353.40
06/16/2014,700,353.40,353.50,352.30,352.90
06/16/2014,800,352.60,353.90,352.50,353.70
06/16/2014,900,353.80,353.80,353.00,353.30
06/16/2014,1000,353.70,353.90,352.50,353.30
06/16/2014,1100,353.20,353.90,352.60,352.60
06/16/2014,1200,352.40,353.00,352.30,352.70
06/16/2014,1300,352.60,353.00,352.20,352.30
06/16/2014,1400,352.30,353.10,352.20,352.90
06/16/2014,1500,353.00,355.50,352.60,353.90
06/16/2014,1600,354.40,354.70,350.30,350.30
06/16/2014,1700,350.40,352.30,349.40,349.40
06/16/2014,1800,349.40,350.70,349.00,350.30
06/16/2014,1900,350.30,352.10,343.90,344.60
06/16/2014,2000,344.60,345.90,344.30,345.30
06/16/2014,2020,345.40,346.80,344.90,345.50
06/17/2014,300,345.60,345.60,344.70,345.30
06/17/2014,400,345.40,346.00,343.90,345.20
06/17/2014,500,344.70,345.10,344.50,344.50
06/17/2014,600,344.40,344.40,343.50,343.60
06/17/2014,700,343.60,344.60,343.60,344.20
06/17/2014,800,344.30,344.80,343.20,344.10
06/17/2014,900,344.30,345.10,343.90,344.60
06/17/2014,1000,344.60,345.50,344.30,345.40
06/17/2014,1100,345.40,346.30,344.70,345.60
06/17/2014,1200,345.60,345.70,345.10,345.40
06/17/2014,1300,345.40,345.60,344.70,345.00
06/17/2014,1400,345.00,345.70,344.20,344.60
06/17/2014,1500,344.60,344.90,343.20,343.40
06/17/2014,1600,343.20,343.80,339.20,339.50
06/17/2014,1700,339.40,340.50,338.60,338.60
06/17/2014,1800,338.60,339.50,337.50,338.40
06/17/2014,1900,338.50,338.90,336.70,337.00
06/17/2014,2000,337.00,337.50,333.30,333.50
06/17/2014,2020,333.60,334.70,333.30,333.50
06/18/2014,300,333.90,334.40,333.20,333.60
06/18/2014,400,333.70,334.40,333.20,333.70
06/18/2014,500,333.70,334.10,332.00,332.10
06/18/2014,600,332.10,332.40,331.80,332.10
06/18/2014,700,332.10,332.20,332.00,332.10
06/18/2014,800,332.20,333.40,332.20,333.20
06/18/2014,900,333.20,334.40,332.50,334.10
06/18/2014,1000,334.00,338.40,333.90,337.90
06/18/2014,1100,337.90,339.30,337.70,338.40
06/18/2014,1200,338.30,338.70,337.30,337.90
06/18/2014,1300,337.90,338.60,337.60,337.90
06/18/2014,1400,337.80,338.90,337.80,338.50
06/18/2014,1500,338.50,338.50,336.90,337.70
06/18/2014,1600,337.70,340.70,336.50,337.90
06/18/2014,1700,337.90,338.10,334.20,335.00
06/18/2014,1800,335.20,336.00,334.70,335.70
06/18/2014,1900,335.70,335.70,333.60,333.60
06/18/2014,2000,333.60,336.40,333.60,335.40
06/18/2014,2020,335.50,337.20,335.20,336.60
06/19/2014,300,336.50,336.90,335.70,336.00
06/19/2014,400,335.80,336.20,335.20,335.60
06/19/2014,500,335.50,335.90,335.40,335.80
06/19/2014,600,336.00,337.80,335.90,337.50
06/19/2014,700,337.40,337.90,337.20,337.60
06/19/2014,800,337.40,338.00,337.20,338.00
06/19/2014,900,337.80,337.80,337.20,337.50
06/19/2014,1000,337.40,338.20,337.40,338.00
06/19/2014,1100,338.00,338.50,337.70,338.50
06/19/2014,1200,338.30,339.10,338.00,338.30
06/19/2014,1300,338.00,338.70,338.00,338.10
06/19/2014,1400,338.10,338.30,337.30,337.70
06/19/2014,1500,337.50,338.70,337.30,338.30
06/19/2014,1600,338.70,340.20,336.30,336.70
06/19/2014,1700,336.70,338.10,335.30,337.60
06/19/2014,1800,337.80,339.00,336.50,337.30
06/19/2014,1900,337.30,337.30,334.80,335.20
06/19/2014,2000,335.20,335.90,334.20,335.20
06/19/2014,2020,335.20,335.70,333.90,334.30
06/20/2014,300,334.40,334.60,333.50,333.80
06/20/2014,400,333.80,335.30,333.50,335.30
06/20/2014,500,335.10,335.40,334.60,334.60
06/20/2014,600,334.50,334.70,334.10,334.20
06/20/2014,700,334.20,334.50,334.10,334.40
06/20/2014,800,334.60,334.60,333.70,333.80
06/20/2014,900,334.00,334.40,333.90,334.40
06/20/2014,1000,334.40,334.60,334.10,334.10
06/20/2014,1100,334.10,334.30,333.40,334.00
06/20/2014,1200,334.10,334.40,333.70,334.00
06/20/2014,1300,334.10,334.90,334.10,334.50
06/20/2014,1400,334.40,334.50,333.70,333.70
06/20/2014,1500,333.60,333.90,331.90,332.00
06/20/2014,1600,332.00,332.70,330.20,331.40
06/20/2014,1700,331.50,332.10,329.40,330.20
06/20/2014,1800,330.10,330.10,328.70,329.40
06/20/2014,1900,329.40,330.10,329.10,329.40
06/20/2014,2000,329.50,329.80,328.20,328.40
06/20/2014,2020,328.50,349.10,328.20,348.60
06/23/2014,300,343.20,344.90,342.50,343.50
06/23/2014,400,343.40,344.70,343.20,343.70
06/23/2014,500,343.70,344.10,343.50,343.80
06/23/2014,600,343.90,344.00,343.40,343.80
06/23/2014,700,343.80,344.50,343.60,344.50
06/23/2014,800,344.50,344.50,343.60,344.30
06/23/2014,900,344.40,344.50,344.00,344.30
06/23/2014,1000,344.10,344.50,344.00,344.50
06/23/2014,1100,344.50,344.70,344.10,344.40
06/23/2014,1200,344.50,346.10,344.20,346.00
06/23/2014,1300,346.10,347.10,345.60,346.50
06/23/2014,1400,346.50,347.70,346.20,346.80
06/23/2014,1500,346.90,346.90,346.00,346.50
06/23/2014,1600,346.40,346.60,340.90,341.70
06/23/2014,1700,341.80,343.50,337.00,338.20
06/23/2014,1800,338.20,340.30,333.40,339.30
06/23/2014,1900,339.30,339.30,336.30,337.70
06/23/2014,2000,337.80,338.60,336.40,337.00
06/23/2014,2020,337.10,339.80,337.10,339.40
06/24/2014,300,338.90,338.90,337.10,337.30
06/24/2014,400,337.70,338.90,336.90,337.20
06/24/2014,500,336.90,337.10,336.20,336.80
06/24/2014,600,336.60,337.00,336.00,336.30
06/24/2014,700,336.20,336.40,336.00,336.40
06/24/2014,800,336.70,336.90,336.40,336.60
06/24/2014,900,336.60,337.20,336.30,336.30
06/24/2014,1000,336.60,336.60,334.70,334.70
06/24/2014,1100,335.00,335.50,334.70,334.90
06/24/2014,1200,335.00,336.50,334.90,335.40
06/24/2014,1300,335.50,336.30,335.20,335.50
06/24/2014,1400,335.50,337.40,335.10,335.30
06/24/2014,1500,335.70,336.30,334.80,335.00
06/24/2014,1600,335.40,337.40,334.90,334.90
06/24/2014,1700,334.90,334.90,331.40,331.80
06/24/2014,1800,331.70,333.10,331.20,332.40
06/24/2014,1900,332.40,333.10,331.40,333.00
06/24/2014,2000,333.10,334.80,331.30,332.40
06/24/2014,2020,332.50,333.30,330.80,332.90
06/25/2014,300,331.60,334.00,331.30,333.90
06/25/2014,400,334.00,334.50,333.10,333.10
06/25/2014,500,333.30,334.20,333.20,334.20
06/25/2014,600,334.20,335.20,334.20,335.10
06/25/2014,700,335.10,335.20,334.90,335.20
06/25/2014,800,335.20,335.20,335.10,335.20
06/25/2014,900,335.20,335.50,334.90,335.10
06/25/2014,1000,334.70,334.70,334.70,334.70
06/25/2014,1100,334.70,335.20,334.70,334.80
06/25/2014,1200,334.60,335.10,333.70,333.70
06/25/2014,1300,333.80,335.20,333.80,335.00
06/25/2014,1400,335.10,335.20,335.00,335.20
06/25/2014,1500,335.20,335.20,333.10,333.70
06/25/2014,1600,333.50,334.90,332.40,333.60
06/25/2014,1700,333.50,334.20,331.80,332.10
06/25/2014,1800,332.10,333.40,331.90,332.90
06/25/2014,1900,333.00,334.30,332.70,333.30
06/25/2014,2000,333.40,335.70,332.90,335.30
06/25/2014,2020,335.30,335.30,333.80,335.10
06/26/2014,300,335.00,335.00,334.00,334.30
06/26/2014,400,334.40,334.90,333.90,334.50
06/26/2014,500,334.50,334.90,334.20,334.40
06/26/2014,600,334.30,334.70,333.70,334.50
06/26/2014,700,334.50,334.80,334.40,334.70
06/26/2014,800,334.80,335.20,334.80,335.10
06/26/2014,900,335.20,335.40,335.10,335.30
06/26/2014,1000,335.40,335.90,335.10,335.70
06/26/2014,1100,335.50,335.80,335.50,335.60
06/26/2014,1200,335.60,336.10,335.60,335.80
06/26/2014,1300,335.80,336.20,335.40,336.20
06/26/2014,1400,336.10,336.90,335.70,336.20
06/26/2014,1500,335.90,338.60,335.80,338.20
06/26/2014,1600,338.30,338.90,336.20,336.90
06/26/2014,1700,336.80,338.60,336.00,337.60
06/26/2014,1800,337.70,338.40,337.10,338.30
06/26/2014,1900,338.30,340.50,338.20,338.90
06/26/2014,2000,338.90,342.10,338.60,339.40
06/26/2014,2020,339.50,341.90,339.10,341.50
06/27/2014,300,340.50,341.00,338.90,339.50
06/27/2014,400,339.40,340.40,339.10,340.00
06/27/2014,500,340.10,340.10,339.30,339.50
06/27/2014,600,339.40,339.80,339.10,339.20
06/27/2014,700,339.20,339.70,339.20,339.70
06/27/2014,800,339.60,340.10,339.60,339.70
06/27/2014,900,339.80,340.20,339.50,339.80
06/27/2014,1000,339.80,340.20,339.70,339.90
06/27/2014,1100,340.00,340.00,338.60,338.60
06/27/2014,1200,338.80,340.50,338.80,340.10
06/27/2014,1300,340.10,340.70,339.00,339.40
06/27/2014,1400,339.40,340.10,338.80,339.80
06/27/2014,1500,339.80,340.00,339.30,340.00
06/27/2014,1600,339.90,342.60,339.20,340.90
06/27/2014,1700,340.90,341.40,334.80,336.60
06/27/2014,1800,336.60,337.40,335.40,335.50
06/27/2014,1900,335.50,337.60,334.40,335.80
06/27/2014,2000,335.80,336.40,334.00,335.90
06/27/2014,2020,335.90,337.90,335.50,337.20
06/30/2014,300,337.10,337.10,333.50,334.50
06/30/2014,400,334.50,334.80,333.60,334.80
06/30/2014,500,334.60,335.20,334.40,334.70
06/30/2014,600,334.90,335.20,334.70,335.10
06/30/2014,700,335.10,335.30,334.90,335.00
06/30/2014,800,335.10,335.20,334.50,335.00
06/30/2014,900,334.90,335.70,334.60,335.60
06/30/2014,1000,335.80,336.20,334.50,335.30
06/30/2014,1100,335.40,336.20,335.40,336.20
06/30/2014,1200,336.20,337.00,336.10,336.50
06/30/2014,1300,336.50,337.30,336.30,337.00
06/30/2014,1400,337.10,338.70,337.00,337.70
06/30/2014,1500,337.60,338.40,337.60,338.40
06/30/2014,1600,338.00,340.00,337.60,339.10
06/30/2014,1700,339.00,341.00,338.00,340.00
06/30/2014,1800,340.00,342.20,338.90,341.50
06/30/2014,1900,341.40,341.40,312.40,314.80
06/30/2014,2000,314.70,315.00,307.80,309.50
06/30/2014,2020,309.30,312.90,308.30,309.60
07/01/2014,300,310.30,310.60,308.80,310.30
07/01/2014,400,310.30,311.30,309.00,310.40
07/01/2014,500,310.20,310.20,307.60,308.70
07/01/2014,600,308.80,308.80,308.10,308.50
07/01/2014,700,308.50,309.20,308.50,309.10
07/01/2014,800,309.10,309.10,307.40,307.40
07/01/2014,900,307.40,309.20,306.50,309.20
07/01/2014,1000,309.20,310.10,308.40,309.20
07/01/2014,1100,309.10,309.10,308.20,308.50
07/01/2014,1200,308.60,308.60,307.20,308.00
07/01/2014,1300,308.10,308.80,308.00,308.80
07/01/2014,1400,308.70,309.30,308.20,308.40
07/01/2014,1500,308.30,308.30,306.00,306.30
07/01/2014,1600,306.70,309.00,300.10,303.60
07/01/2014,1700,303.60,306.30,302.70,303.60
07/01/2014,1800,303.50,303.60,301.70,303.10
07/01/2014,1900,303.20,306.80,303.10,306.70
07/01/2014,2000,306.80,307.90,305.90,306.90
07/01/2014,2020,306.90,307.30,305.90,306.20
07/02/2014,300,306.80,307.10,305.50,306.00
07/02/2014,400,305.90,306.80,305.10,305.40
07/02/2014,500,305.40,306.20,305.10,306.10
07/02/2014,600,306.10,306.80,305.60,306.70
07/02/2014,700,306.80,307.40,306.10,306.40
07/02/2014,800,306.20,307.30,306.10,306.90
07/02/2014,900,307.00,308.80,307.00,308.30
07/02/2014,1000,308.30,308.80,307.70,308.20
07/02/2014,1100,308.10,308.10,306.90,307.30
07/02/2014,1200,307.30,307.60,306.60,306.70
07/02/2014,1300,306.80,308.00,306.80,307.50
07/02/2014,1400,307.60,307.80,306.70,307.00
07/02/2014,1500,306.90,307.50,306.90,307.20
07/02/2014,1600,306.70,307.90,305.30,306.10
07/02/2014,1700,306.00,306.10,304.30,304.50
07/02/2014,1800,304.50,305.50,303.30,304.70
07/02/2014,1900,304.60,307.50,304.50,306.80
07/02/2014,2000,306.90,307.20,305.60,307.20
07/02/2014,2020,307.20,308.10,306.30,307.20
07/03/2014,300,306.70,307.10,306.20,307.10
07/03/2014,400,307.10,308.70,307.10,308.60
07/03/2014,500,308.60,308.60,307.40,307.50
07/03/2014,600,307.50,307.80,307.00,307.40
07/03/2014,700,307.10,307.40,307.10,307.40
07/03/2014,800,307.20,307.50,306.70,307.50
07/03/2014,900,307.50,308.40,307.40,308.10
07/03/2014,1000,308.10,308.90,307.50,307.70
07/03/2014,1100,307.80,309.50,307.30,308.80
07/03/2014,1200,308.80,309.00,308.70,308.90
07/03/2014,1300,308.90,309.60,308.90,309.20
07/03/2014,1400,309.40,309.40,308.70,308.90
07/03/2014,1500,308.90,309.20,308.10,308.80
07/03/2014,1600,309.40,309.40,304.70,305.00
07/03/2014,1700,305.00,306.00,303.70,304.70
07/03/2014,1800,304.70,306.90,304.60,306.40
07/03/2014,1900,306.30,306.40,304.00,304.30
07/07/2014,1600,301.00,302.80,298.60,301.10
07/07/2014,1700,301.10,303.50,300.30,301.40
07/07/2014,1800,301.50,301.90,300.10,300.70
07/07/2014,1900,300.70,302.60,300.70,302.30
07/07/2014,2000,302.40,303.90,302.20,302.70
07/07/2014,2020,302.70,303.90,302.30,303.80
07/08/2014,300,303.00,304.30,302.30,302.70
07/08/2014,400,302.70,302.70,301.20,301.80
07/08/2014,500,301.90,302.60,301.70,302.20
07/08/2014,600,302.30,302.40,301.70,302.00
07/08/2014,700,301.90,302.10,301.90,301.90
07/08/2014,800,301.90,302.20,301.90,302.10
07/08/2014,900,301.70,302.80,301.60,302.60
07/08/2014,1000,302.60,303.20,302.60,303.20
07/08/2014,1100,303.30,303.60,302.10,302.70
07/08/2014,1200,302.80,303.20,302.70,303.00
07/08/2014,1300,302.90,303.20,302.30,302.50
07/08/2014,1400,302.60,302.80,302.30,302.50
07/08/2014,1500,302.50,303.30,302.50,303.30
07/08/2014,1600,302.50,303.60,301.50,303.50
07/08/2014,1700,303.40,305.10,301.60,301.90
07/08/2014,1800,301.90,302.90,300.30,300.90
07/08/2014,1900,300.80,301.50,300.40,301.40
07/08/2014,2000,301.30,302.50,300.90,301.10
07/08/2014,2020,301.10,302.30,301.00,301.30
07/09/2014,300,301.20,301.30,300.50,301.30
07/09/2014,400,301.20,301.20,299.40,299.40
07/09/2014,500,299.40,300.20,299.30,299.70
07/09/2014,600,299.90,300.50,299.90,300.30
07/09/2014,700,300.20,300.30,300.10,300.20
07/09/2014,800,300.10,300.40,299.90,299.90
07/09/2014,900,299.90,300.10,299.30,299.40
07/09/2014,1000,299.40,299.60,299.20,299.40
07/09/2014,1100,299.50,299.90,299.20,299.80
07/09/2014,1200,299.70,300.50,299.60,300.50
07/09/2014,1300,300.50,300.80,300.00,300.30
07/09/2014,1400,300.30,300.50,299.80,300.00
07/09/2014,1500,300.00,300.60,299.90,300.40
07/09/2014,1600,300.40,301.50,299.00,300.60
07/09/2014,1700,300.60,303.30,299.90,300.60
07/09/2014,1800,300.70,301.00,298.90,300.00
07/09/2014,1900,300.10,300.10,298.40,299.00
07/09/2014,2000,299.00,300.20,298.50,299.60
07/09/2014,2020,299.60,300.40,299.00,299.40
07/10/2014,300,299.00,299.30,298.70,298.80
07/10/2014,400,298.80,299.30,298.10,298.20
07/10/2014,500,298.30,298.70,298.10,298.40
07/10/2014,600,298.30,299.50,298.30,299.50
07/10/2014,700,299.30,299.30,299.10,299.10
07/10/2014,800,299.00,299.70,298.20,299.20
07/10/2014,900,299.40,300.00,298.10,298.20
07/10/2014,1000,298.10,299.30,298.10,299.10
07/10/2014,1100,299.10,299.90,298.90,299.60
07/10/2014,1200,299.70,302.90,299.60,302.50
07/10/2014,1300,302.40,303.90,302.30,303.50
07/10/2014,1400,303.50,303.70,302.80,302.80
07/10/2014,1500,302.80,303.10,301.80,301.90
07/10/2014,1600,302.20,302.60,300.40,300.40
07/10/2014,1700,300.50,302.30,298.40,299.20
07/10/2014,1800,299.10,299.60,295.80,296.10
07/10/2014,1900,296.10,296.30,294.80,294.90
07/10/2014,2000,294.90,296.40,294.50,295.30
07/10/2014,2020,295.30,295.30,293.60,294.20
07/11/2014,300,294.30,295.70,293.90,295.20
07/11/2014,400,295.30,295.40,293.90,295.30
07/11/2014,500,295.20,295.80,295.00,295.40
07/11/2014,600,295.60,295.70,295.00,295.30
07/11/2014,700,295.20,295.70,295.20,295.60
07/11/2014,800,295.70,295.90,295.30,295.90
07/11/2014,900,295.80,296.00,295.30,296.00
07/11/2014,1000,295.90,296.00,295.40,295.70
07/11/2014,1100,295.60,295.80,295.10,295.10
07/11/2014,1200,295.20,295.30,294.80,294.90
07/11/2014,1300,294.80,295.30,294.80,295.20
07/11/2014,1400,295.20,295.30,294.60,294.90
07/11/2014,1500,295.00,295.70,294.80,295.30
07/11/2014,1600,295.70,296.90,292.70,294.70
07/11/2014,1700,294.60,295.90,293.80,294.40
07/11/2014,1800,294.40,294.70,293.00,293.40
07/11/2014,1900,293.60,298.10,284.30,287.80
07/11/2014,2000,287.70,289.40,286.70,288.20
07/11/2014,2020,288.20,290.30,288.00,289.90
07/14/2014,300,288.10,288.50,287.10,287.40
07/14/2014,400,287.30,289.30,287.30,288.00
07/14/2014,500,288.00,288.60,287.80,288.60
07/14/2014,600,288.60,289.40,288.60,289.20
07/14/2014,700,289.20,289.20,289.10,289.20
07/14/2014,800,289.10,289.90,288.90,289.70
07/14/2014,900,289.70,290.50,289.70,290.10
07/14/2014,1000,290.20,292.20,290.20,291.40
07/14/2014,1100,291.30,292.10,291.30,291.80
07/14/2014,1200,291.80,292.60,291.30,291.40
07/14/2014,1300,291.30,291.50,289.70,290.90
07/14/2014,1400,290.90,291.00,289.30,290.60
07/14/2014,1500,290.70,291.80,290.60,291.80
07/14/2014,1600,291.50,295.30,291.40,293.10
07/14/2014,1700,293.10,295.40,292.00,295.10
07/14/2014,1800,295.10,295.30,292.70,293.80
07/14/2014,1900,293.90,294.60,292.10,293.40
07/14/2014,2000,293.50,295.00,292.10,292.60
07/14/2014,2020,292.60,293.40,291.80,293.00
07/15/2014,300,292.30,293.50,292.20,293.30
07/15/2014,400,293.30,293.90,292.30,293.90
07/15/2014,500,293.90,293.90,293.00,293.00
07/15/2014,600,293.30,293.70,293.20,293.40
07/15/2014,700,293.40,293.40,292.80,292.80
07/15/2014,800,292.90,293.00,292.60,292.60
07/15/2014,900,292.70,292.70,292.00,292.00
07/15/2014,1000,291.90,292.40,291.10,292.40
07/15/2014,1100,292.20,292.20,291.30,292.00
07/15/2014,1200,291.90,291.90,291.00,291.40
07/15/2014,1300,291.60,291.70,290.60,291.30
07/15/2014,1400,291.40,292.30,291.40,291.90
07/15/2014,1500,291.80,292.10,291.50,292.00
07/15/2014,1600,291.50,292.30,288.30,289.70
07/15/2014,1700,289.50,289.90,287.10,288.20
07/15/2014,1800,288.10,289.90,288.00,289.60
07/15/2014,1900,289.60,291.60,288.60,291.60
07/15/2014,2000,291.60,293.00,290.80,291.30
07/15/2014,2020,291.40,292.20,290.40,291.70
07/16/2014,300,291.60,292.60,291.60,292.00
07/16/2014,400,291.90,293.00,291.90,293.00
07/16/2014,500,293.10,295.20,292.90,295.00
07/16/2014,600,295.30,295.50,294.40,294.80
07/16/2014,700,294.80,295.00,294.50,294.90
07/16/2014,800,294.90,296.10,294.60,295.80
07/16/2014,900,295.80,296.40,295.40,296.00
07/16/2014,1000,296.10,296.40,294.90,295.00
07/16/2014,1100,294.90,295.40,294.50,295.30
07/16/2014,1200,295.30,295.70,295.30,295.50
07/16/2014,1300,295.60,295.90,295.30,295.70
07/16/2014,1400,295.80,296.40,295.50,295.80
07/16/2014,1500,295.70,296.40,295.30,296.20
07/16/2014,1600,296.40,301.50,296.10,298.40
07/16/2014,1700,298.40,299.70,297.10,297.20
07/16/2014,1800,297.10,298.80,296.70,297.70
07/16/2014,1900,297.80,298.80,297.70,298.50
07/16/2014,2000,298.50,300.50,297.40,300.00
07/16/2014,2020,300.10,302.00,300.00,301.00
07/17/2014,300,301.80,302.60,300.40,300.50
07/17/2014,400,300.40,301.00,300.40,300.80
07/17/2014,500,300.90,300.90,299.60,300.30
07/17/2014,600,300.40,300.50,299.90,300.00
07/17/2014,700,300.00,300.40,299.90,300.30
07/17/2014,800,300.20,300.50,299.90,299.90
07/17/2014,900,300.20,300.20,298.90,299.10
07/17/2014,1000,299.10,299.10,297.60,298.30
07/17/2014,1100,298.20,299.10,298.10,298.70
07/17/2014,1200,298.90,299.20,298.70,298.70
07/17/2014,1300,298.70,299.70,298.70,299.50
07/17/2014,1400,299.60,300.80,299.30,300.00
07/17/2014,1500,300.10,302.50,298.70,298.70
07/17/2014,1600,300.10,303.20,298.70,303.20
07/17/2014,1700,303.10,305.30,303.10,304.30
07/17/2014,1800,304.30,306.50,303.20,306.20
07/17/2014,1900,306.20,310.90,304.50,304.60
07/17/2014,2000,304.60,304.60,300.40,301.30
07/17/2014,2020,301.30,303.00,301.10,301.60
07/18/2014,300,302.30,302.50,300.40,301.10
07/18/2014,400,300.80,302.80,300.70,302.40
07/18/2014,500,302.40,302.60,301.70,302.10
07/18/2014,600,302.00,302.70,301.70,302.20
07/18/2014,700,302.40,302.60,301.90,301.90
07/18/2014,800,301.90,303.10,301.70,302.80
07/18/2014,900,302.90,303.10,301.90,302.10
07/18/2014,1000,302.10,303.10,302.10,302.60
07/18/2014,1100,302.80,302.90,302.40,302.40
07/18/2014,1200,302.40,302.60,302.20,302.50
07/18/2014,1300,302.50,302.80,302.30,302.30
07/18/2014,1400,302.40,304.30,302.40,304.20
07/18/2014,1500,304.10,304.80,303.30,303.60
07/18/2014,1600,304.30,304.70,299.90,300.50
07/18/2014,1700,300.30,301.70,300.00,300.70
07/18/2014,1800,300.70,302.00,299.80,300.40
07/18/2014,1900,300.50,300.80,296.00,296.60
07/18/2014,2000,296.60,297.30,295.20,295.60
07/18/2014,2020,295.60,296.70,294.70,295.80
07/21/2014,300,294.40,294.50,292.60,293.40
07/21/2014,400,293.40,293.50,293.00,293.40
07/21/2014,500,293.00,293.10,292.80,292.90
07/21/2014,600,292.90,293.20,292.80,293.10
07/21/2014,700,293.20,293.30,292.80,293.00
07/21/2014,800,293.10,293.80,293.10,293.50
07/21/2014,900,293.60,293.70,292.00,292.00
07/21/2014,1000,292.00,292.30,291.00,292.30
07/21/2014,1100,292.20,292.30,291.10,291.50
07/21/2014,1200,291.50,291.60,290.70,290.80
07/21/2014,1300,290.80,291.10,290.50,290.70
07/21/2014,1400,290.60,291.30,290.10,290.50
07/21/2014,1500,290.60,291.20,290.40,290.70
07/21/2014,1600,290.90,292.60,290.50,291.70
07/21/2014,1700,291.60,294.20,291.10,292.20
07/21/2014,1800,292.20,293.00,288.30,289.20
07/21/2014,1900,289.30,289.90,288.10,288.90
07/21/2014,2000,289.00,293.60,289.00,291.70
07/21/2014,2020,291.70,292.40,290.70,291.20
07/22/2014,300,289.90,289.90,288.60,289.70
07/22/2014,400,289.90,290.50,289.30,290.30
07/22/2014,500,290.20,290.20,289.20,289.40
07/22/2014,600,289.50,290.20,289.40,289.70
07/22/2014,700,289.80,290.00,289.80,289.90
07/22/2014,800,289.90,290.00,289.20,290.00
07/22/2014,900,289.90,291.10,289.80,291.00
07/22/2014,1000,291.00,292.60,290.40,291.20
07/22/2014,1100,291.10,291.70,291.10,291.40
07/22/2014,1200,291.50,291.90,290.40,290.90
07/22/2014,1300,291.00,291.90,290.90,291.60
07/22/2014,1400,291.60,291.80,291.00,291.30
07/22/2014,1500,291.20,292.50,291.20,292.30
07/22/2014,1600,293.60,295.70,292.90,294.10
07/22/2014,1700,294.10,294.30,290.10,290.40
07/22/2014,1800,290.30,290.70,288.70,290.20
07/22/2014,1900,290.10,290.50,289.10,289.30
07/22/2014,2000,289.30,289.70,285.60,286.10
07/22/2014,2020,286.00,286.70,285.60,285.80
07/23/2014,300,285.80,286.50,285.60,285.80
07/23/2014,400,286.00,286.30,285.40,285.90
07/23/2014,500,285.80,286.50,285.70,286.10
07/23/2014,600,286.10,286.10,285.10,285.20
07/23/2014,700,285.20,285.50,285.10,285.30
07/23/2014,800,285.30,285.40,285.00,285.00
07/23/2014,900,285.00,285.40,284.60,284.80
07/23/2014,1000,284.90,286.30,284.90,286.20
07/23/2014,1100,286.30,287.30,286.30,286.70
07/23/2014,1200,286.80,287.40,286.60,287.00
07/23/2014,1300,287.00,288.80,286.80,288.60
07/23/2014,1400,288.70,288.90,287.90,288.00
07/23/2014,1500,288.00,288.40,287.20,287.20
07/23/2014,1600,287.20,289.50,286.50,288.80
07/23/2014,1700,288.80,292.60,288.10,291.50
07/23/2014,1800,291.50,293.20,289.10,290.70
07/23/2014,1900,290.80,291.70,289.80,289.90
07/23/2014,2000,290.00,292.40,289.60,291.00
07/23/2014,2020,291.10,292.30,290.50,291.20
07/24/2014,300,290.70,293.20,290.70,292.50
07/24/2014,400,292.50,292.90,291.60,292.90
07/24/2014,500,293.00,293.00,291.80,292.10
07/24/2014,600,292.00,292.60,292.00,292.00
07/24/2014,700,292.10,292.20,291.20,291.50
07/24/2014,800,291.50,292.10,291.40,291.70
07/24/2014,900,291.80,292.20,291.50,292.10
07/24/2014,1000,292.10,293.60,292.10,293.30
07/24/2014,1100,293.40,295.40,292.50,294.40
07/24/2014,1200,294.30,295.60,294.30,295.60
07/24/2014,1300,295.60,296.10,294.70,295.90
07/24/2014,1400,295.90,297.10,294.90,296.80
07/24/2014,1500,296.90,302.80,296.60,298.90
07/24/2014,1600,299.50,300.50,295.20,295.30
07/24/2014,1700,295.30,295.30,290.90,292.10
07/24/2014,1800,292.10,297.30,292.10,296.70
07/24/2014,1900,296.90,298.10,295.60,296.80
07/24/2014,2000,296.80,297.10,293.90,295.00
07/24/2014,2020,295.00,295.80,294.00,294.70
07/25/2014,300,294.40,295.40,293.30,294.50
07/25/2014,400,294.50,294.50,292.90,293.00
07/25/2014,500,293.10,293.30,292.30,293.20
07/25/2014,600,293.10,293.90,293.10,293.60
07/25/2014,700,293.70,294.60,293.40,294.60
07/25/2014,800,294.50,294.60,293.60,293.60
07/25/2014,900,293.60,294.60,292.80,294.10
07/25/2014,1000,294.20,294.60,293.90,294.20
07/25/2014,1100,294.00,295.00,292.40,292.80
07/25/2014,1200,292.40,293.10,292.20,292.70
07/25/2014,1300,292.70,293.70,292.20,293.20
07/25/2014,1400,293.30,293.70,291.80,291.80
07/25/2014,1500,291.80,292.40,291.20,291.80
07/25/2014,1600,291.80,292.80,289.80,291.50
07/25/2014,1700,291.60,293.60,290.90,293.00
07/25/2014,1800,292.90,294.70,291.40,293.70
07/25/2014,1900,293.80,295.80,293.20,293.90
07/25/2014,2000,294.10,294.40,292.60,293.00
07/25/2014,2020,292.90,294.80,292.70,294.20
07/28/2014,300,298.00,299.30,296.50,298.30
07/28/2014,400,298.40,298.80,297.50,297.50
07/28/2014,500,297.50,297.80,296.80,296.80
07/28/2014,600,297.00,298.60,297.00,298.50
07/28/2014,700,298.50,298.70,298.20,298.40
07/28/2014,800,298.40,298.80,298.10,298.80
07/28/2014,900,298.90,299.20,297.40,298.00
07/28/2014,1000,298.40,299.80,298.40,298.80
07/28/2014,1100,298.80,298.80,297.80,298.00
07/28/2014,1200,297.80,298.30,297.70,297.80
07/28/2014,1300,297.90,298.10,297.50,298.10
07/28/2014,1400,297.90,298.10,297.30,297.80
07/28/2014,1500,297.90,298.70,297.60,298.70
07/28/2014,1600,298.80,299.50,296.80,297.50
07/28/2014,1700,297.50,299.40,296.50,298.80
07/28/2014,1800,298.70,300.30,297.30,298.20
07/28/2014,1900,298.10,300.50,297.30,299.90
07/28/2014,2000,300.00,301.90,299.60,300.70
07/28/2014,2020,300.70,301.90,300.40,301.10
07/29/2014,300,302.30,304.30,301.20,304.30
07/29/2014,400,304.30,304.30,302.30,302.70
07/29/2014,500,302.60,303.90,302.50,303.70
07/29/2014,600,303.80,304.50,303.70,304.20
07/29/2014,700,304.20,304.20,303.90,303.90
07/29/2014,800,303.90,304.50,303.90,304.20
07/29/2014,900,304.20,304.30,302.10,302.50
07/29/2014,1000,302.50,303.00,302.50,302.90
07/29/2014,1100,303.00,304.20,302.90,304.20
07/29/2014,1200,304.20,304.20,300.40,301.30
07/29/2014,1300,301.30,301.70,300.70,301.60
07/29/2014,1400,301.70,301.80,296.00,296.50
07/29/2014,1500,296.40,298.20,296.40,297.50
07/29/2014,1600,297.30,299.50,297.20,297.80
07/29/2014,1700,297.80,297.90,295.50,297.00
07/29/2014,1800,296.90,299.00,296.10,298.00
07/29/2014,1900,298.00,298.70,295.80,296.70
07/29/2014,2000,296.80,298.90,296.60,298.50
07/29/2014,2020,298.60,299.10,297.90,298.80
07/30/2014,300,298.20,298.20,296.50,297.60
07/30/2014,400,297.60,297.80,296.00,297.40
07/30/2014,500,297.20,297.30,296.80,297.10
07/30/2014,600,297.30,297.80,297.20,297.50
07/30/2014,700,297.70,297.70,297.20,297.30
07/30/2014,800,297.50,298.40,297.30,298.40
07/30/2014,900,298.50,299.30,298.50,298.50
07/30/2014,1000,298.50,298.50,296.10,296.60
07/30/2014,1100,296.60,296.70,295.10,295.40
07/30/2014,1200,295.30,295.90,294.40,295.80
07/30/2014,1300,295.50,296.30,295.50,296.30
07/30/2014,1400,296.40,296.90,295.90,296.20
07/30/2014,1500,296.30,296.40,295.20,295.60
07/30/2014,1600,296.00,296.00,293.80,294.70
07/30/2014,1700,294.70,297.10,294.40,296.20
07/30/2014,1800,296.20,297.00,295.30,296.00
07/30/2014,1900,296.10,296.70,292.80,293.40
07/30/2014,2000,293.40,293.40,291.70,292.50
07/30/2014,2020,292.50,293.60,292.30,293.40
07/31/2014,300,292.60,292.90,291.90,292.80
07/31/2014,400,293.00,293.90,292.60,293.00
07/31/2014,500,292.90,293.30,292.50,292.50
07/31/2014,600,292.60,292.70,292.10,292.30
07/31/2014,700,292.40,292.80,292.40,292.80
07/31/2014,800,292.80,293.10,292.20,292.30
07/31/2014,900,292.30,293.10,292.20,292.90
07/31/2014,1000,292.90,293.30,292.10,292.10
07/31/2014,1100,292.30,293.00,291.90,291.90
07/31/2014,1200,292.10,292.70,292.10,292.50
07/31/2014,1300,292.40,292.70,292.20,292.70
07/31/2014,1400,292.60,295.60,292.50,293.90
07/31/2014,1500,293.90,294.80,291.40,291.90
07/31/2014,1600,292.40,293.90,290.90,291.30
07/31/2014,1700,291.20,294.20,290.50,293.00
07/31/2014,1800,293.00,294.30,291.90,293.30
07/31/2014,1900,293.30,293.70,291.60,292.10
07/31/2014,2000,292.00,295.00,291.80,294.70
07/31/2014,2020,294.80,295.50,291.30,291.60
08/01/2014,300,291.00,291.40,290.60,291.10
08/01/2014,400,291.20,291.50,289.90,290.10
08/01/2014,500,290.10,290.60,289.80,289.90
08/01/2014,600,289.80,290.40,289.80,290.30
08/01/2014,700,290.40,290.60,290.30,290.60
08/01/2014,800,290.50,290.70,290.20,290.20
08/01/2014,900,290.10,291.00,289.80,290.70
08/01/2014,1000,290.80,290.80,289.60,289.80
08/01/2014,1100,289.80,290.20,289.60,289.90
08/01/2014,1200,289.90,290.30,289.70,290.00
08/01/2014,1300,290.00,290.50,289.50,290.10
08/01/2014,1400,289.90,290.10,289.50,289.50
08/01/2014,1500,289.60,289.80,288.90,288.90
08/01/2014,1600,288.90,289.50,287.10,288.40
08/01/2014,1700,288.40,288.50,286.40,287.50
08/01/2014,1800,287.50,288.10,286.80,287.30
08/01/2014,1900,287.30,288.20,285.60,287.20
08/01/2014,2000,287.20,287.70,285.40,286.40
08/01/2014,2020,286.30,287.40,285.70,287.40
08/04/2014,300,285.70,289.10,284.70,288.90
08/04/2014,400,288.90,289.20,288.10,288.30
08/04/2014,500,288.30,288.90,287.60,288.50
08/04/2014,600,288.50,288.90,288.40,288.90
08/04/2014,700,288.90,289.10,288.70,288.90
08/04/2014,800,289.00,291.00,288.60,291.00
08/04/2014,900,290.80,291.00,289.70,290.60
08/04/2014,1000,290.60,290.60,289.10,289.60
08/04/2014,1100,289.50,289.60,288.70,289.30
08/04/2014,1200,289.40,289.90,289.10,289.30
08/04/2014,1300,289.40,291.30,289.40,290.80
08/04/2014,1400,290.70,293.70,290.50,292.70
08/04/2014,1500,292.80,293.20,291.90,291.90
08/04/2014,1600,291.90,293.70,291.10,292.50
08/04/2014,1700,292.60,294.70,291.40,292.30
08/04/2014,1800,292.30,293.20,291.10,291.80
08/04/2014,1900,291.80,291.90,289.40,290.40
08/04/2014,2000,290.40,292.60,289.90,292.20
08/04/2014,2020,292.20,292.80,291.60,292.40
08/05/2014,300,290.10,290.30,288.40,290.20
08/05/2014,400,290.10,290.90,289.20,290.40
08/05/2014,500,290.40,290.60,290.20,290.30
08/05/2014,600,290.20,290.90,290.00,290.90
08/05/2014,700,290.90,291.10,290.70,290.70
08/05/2014,800,290.80,291.00,290.00,290.10
08/05/2014,900,290.20,290.30,289.10,289.60
08/05/2014,1000,289.60,290.00,288.90,289.70
08/05/2014,1100,289.50,289.50,288.90,289.30
08/05/2014,1200,289.00,289.40,288.90,289.30
08/05/2014,1300,289.30,289.50,288.50,288.50
08/05/2014,1400,288.50,288.90,288.30,288.30
08/05/2014,1500,288.30,288.30,286.80,287.00
08/05/2014,1600,287.10,288.10,285.80,286.00
08/05/2014,1700,285.90,287.20,285.40,286.30
08/05/2014,1800,286.20,288.00,286.10,287.40
08/05/2014,1900,287.40,288.70,287.00,287.70
08/05/2014,2000,287.70,288.10,286.40,287.00
08/05/2014,2020,287.00,288.30,286.70,288.10
08/06/2014,300,287.70,288.40,287.60,288.10
08/06/2014,400,288.10,289.70,287.80,289.10
08/06/2014,500,289.00,289.00,287.50,288.00
08/06/2014,600,288.10,288.40,287.60,287.90
08/06/2014,700,287.80,288.00,287.80,288.00
08/06/2014,800,288.20,288.30,287.20,287.70
08/06/2014,900,287.50,288.20,287.50,287.80
08/06/2014,1000,288.00,288.40,287.20,287.60
08/06/2014,1100,287.70,289.40,287.70,289.20
08/06/2014,1200,289.40,289.70,288.70,288.70
08/06/2014,1300,288.70,289.10,287.00,287.30
08/06/2014,1400,287.30,287.30,285.90,286.50
08/06/2014,1500,286.40,287.10,286.00,286.80
08/06/2014,1600,286.70,287.10,285.60,287.10
08/06/2014,1700,287.20,287.60,284.50,286.60
08/06/2014,1800,286.60,290.90,286.60,290.10
08/06/2014,1900,290.10,290.50,289.20,290.00
08/06/2014,2000,290.00,290.20,288.70,289.90
08/06/2014,2020,289.90,293.20,289.50,292.60
08/07/2014,300,292.50,294.30,292.30,293.60
08/07/2014,400,293.60,294.10,291.90,292.20
08/07/2014,500,292.30,293.20,292.30,292.90
08/07/2014,600,292.90,293.10,292.80,293.00
08/07/2014,700,293.10,293.20,293.00,293.10
08/07/2014,800,293.00,293.30,293.00,293.10
08/07/2014,900,293.00,293.20,292.50,292.80
08/07/2014,1000,292.70,293.10,292.40,293.00
08/07/2014,1100,293.10,293.80,292.00,292.00
08/07/2014,1200,292.10,292.40,291.10,292.00
08/07/2014,1300,292.00,292.10,291.10,292.00
08/07/2014,1400,292.00,292.60,292.00,292.30
08/07/2014,1500,292.40,294.10,292.00,292.70
08/07/2014,1600,292.70,293.30,291.20,292.60
08/07/2014,1700,292.70,292.80,289.50,289.80
08/07/2014,1800,289.70,290.80,289.50,290.20
08/07/2014,1900,290.20,291.50,289.80,290.20
08/07/2014,2000,290.20,291.30,290.00,290.90
08/07/2014,2020,291.00,292.30,290.80,291.70
08/08/2014,300,291.60,291.80,291.50,291.70
08/08/2014,400,291.80,292.50,291.60,292.20
08/08/2014,500,292.00,292.10,291.70,291.70
08/08/2014,600,291.80,292.10,291.30,291.90
08/08/2014,700,292.10,292.10,291.40,291.80
08/08/2014,800,291.80,291.80,291.20,291.50
08/08/2014,900,291.40,292.80,291.40,292.60
08/08/2014,1000,292.60,292.70,291.60,291.60
08/08/2014,1100,291.80,291.80,290.20,290.70
08/08/2014,1200,290.60,291.00,290.40,290.70
08/08/2014,1300,290.60,291.80,290.60,290.80
08/08/2014,1400,290.80,292.20,290.30,292.10
08/08/2014,1500,292.20,292.90,291.90,292.30
08/08/2014,1600,291.70,294.10,291.50,292.10
08/08/2014,1700,292.30,293.00,290.70,292.70
08/08/2014,1800,292.70,293.30,292.10,292.70
08/08/2014,1900,292.80,292.80,290.80,291.80
08/08/2014,2000,291.90,293.80,291.40,293.70
08/08/2014,2020,293.70,295.40,293.70,295.00
08/11/2014,300,293.90,295.20,292.40,295.00
08/11/2014,400,295.10,296.40,294.90,295.40
08/11/2014,500,295.30,295.60,295.20,295.50
08/11/2014,600,295.40,295.90,295.30,295.70
08/11/2014,700,295.80,295.90,295.70,295.80
08/11/2014,800,295.80,295.90,295.10,295.40
08/11/2014,900,295.30,296.30,294.40,294.40
08/11/2014,1000,294.50,295.30,294.30,294.70
08/11/2014,1100,294.60,295.20,294.30,294.80
08/11/2014,1200,294.80,295.90,294.30,295.70
08/11/2014,1300,295.80,296.80,295.80,295.90
08/11/2014,1400,296.00,296.50,295.80,296.10
08/11/2014,1500,296.00,296.20,295.60,296.10
08/11/2014,1600,295.60,295.80,294.30,295.10
08/11/2014,1700,295.20,298.80,295.10,297.10
08/11/2014,1800,297.10,297.50,293.50,294.10
08/11/2014,1900,294.10,295.10,292.70,292.90
08/11/2014,2000,292.90,294.10,292.00,293.80
08/11/2014,2020,293.90,294.50,292.80,293.20
08/12/2014,300,293.40,294.40,293.10,294.30
08/12/2014,400,294.20,294.50,293.30,293.40
08/12/2014,500,293.40,293.40,292.60,292.80
08/12/2014,600,292.70,293.10,292.70,292.90
08/12/2014,700,293.00,293.10,292.90,293.10
08/12/2014,800,293.20,293.20,292.40,292.60
08/12/2014,900,292.60,292.90,292.20,292.80
08/12/2014,1000,292.70,293.40,292.10,293.30
08/12/2014,1100,293.40,293.50,292.80,293.40
08/12/2014,1200,293.50,293.90,293.30,293.60
08/12/2014,1300,293.70,294.20,293.50,293.60
08/12/2014,1400,293.60,293.70,292.60,293.20
08/12/2014,1500,293.30,293.50,292.80,292.80
08/12/2014,1600,293.40,293.50,290.80,293.30
08/12/2014,1700,293.30,293.30,291.20,292.60
08/12/2014,1800,292.60,292.70,287.90,289.80
08/12/2014,1900,289.80,290.50,282.10,288.90
08/12/2014,2000,289.00,289.60,287.50,289.30
08/12/2014,2020,289.40,290.70,287.30,288.10
08/13/2014,300,287.80,289.70,287.80,289.40
08/13/2014,400,289.50,290.10,288.80,289.50
08/13/2014,500,289.50,289.70,289.30,289.30
08/13/2014,600,289.30,289.30,288.80,289.00
08/13/2014,700,289.10,289.30,288.70,289.20
08/13/2014,800,289.30,289.30,287.60,287.60
08/13/2014,900,287.60,288.60,286.80,287.90
08/13/2014,1000,288.10,288.50,287.30,287.80
08/13/2014,1100,287.80,288.80,287.50,288.50
08/13/2014,1200,288.70,289.80,288.70,289.40
08/13/2014,1300,289.40,289.80,288.70,289.10
08/13/2014,1400,289.20,290.00,288.40,289.70
08/13/2014,1500,289.60,290.00,289.20,289.40
08/13/2014,1600,289.80,290.10,287.20,288.70
08/13/2014,1700,288.70,288.80,286.70,287.40
08/13/2014,1800,287.40,288.70,286.90,287.30
08/13/2014,1900,287.20,288.40,286.90,287.00
08/13/2014,2000,287.00,287.70,285.90,285.90
08/13/2014,2020,286.00,287.10,285.80,286.50
08/14/2014,300,286.90,287.60,286.50,287.30
08/14/2014,400,287.40,287.40,286.20,287.10
08/14/2014,500,287.10,287.50,286.90,287.20
08/14/2014,600,287.10,287.40,286.40,286.80
08/14/2014,700,286.70,286.90,286.50,286.50
08/14/2014,800,286.40,286.50,285.50,285.80
08/14/2014,900,285.70,286.00,285.30,285.60
08/14/2014,1000,285.50,287.00,285.30,286.40
08/14/2014,1100,286.30,286.50,285.80,286.40
08/14/2014,1200,286.30,286.60,286.00,286.50
08/14/2014,1300,286.40,287.50,286.40,287.30
08/14/2014,1400,287.30,288.20,287.30,288.10
08/14/2014,1500,288.20,289.40,287.40,288.70
08/14/2014,1600,288.50,291.30,287.60,290.50
08/14/2014,1700,290.60,293.80,290.60,293.80
08/14/2014,1800,293.80,296.60,293.60,294.30
08/14/2014,1900,294.30,294.30,292.50,293.50
08/14/2014,2000,293.50,295.30,293.30,294.90
08/14/2014,2020,295.00,295.80,294.80,295.30
08/15/2014,300,294.40,294.80,293.10,293.90
08/15/2014,400,293.50,293.50,292.00,292.40
08/15/2014,500,292.40,293.10,292.30,292.70
08/15/2014,600,292.80,293.30,292.40,293.10
08/15/2014,700,293.20,293.40,293.20,293.40
08/15/2014,800,293.40,293.40,293.10,293.20
08/15/2014,900,293.30,293.80,292.90,293.30
08/15/2014,1000,293.40,293.60,292.30,293.60
08/15/2014,1100,293.50,294.60,293.50,294.40
08/15/2014,1200,294.20,294.30,293.80,293.80
08/15/2014,1300,293.80,293.90,293.40,293.90
08/15/2014,1400,294.00,298.10,293.70,297.50
08/15/2014,1500,297.40,301.30,297.10,300.80
08/15/2014,1600,300.70,302.30,296.00,298.50
08/15/2014,1700,298.40,301.20,297.10,300.70
08/15/2014,1800,300.80,301.00,297.20,297.50
08/15/2014,1900,297.60,299.00,297.10,297.30
08/15/2014,2000,297.40,300.40,297.20,300.40
08/15/2014,2020,300.40,300.70,297.10,297.70
08/18/2014,300,297.40,297.40,295.10,296.30
08/18/2014,400,296.10,296.10,294.90,295.70
08/18/2014,500,295.70,297.00,295.70,296.40
08/18/2014,600,296.30,297.10,296.30,297.10
08/18/2014,700,297.10,297.20,296.40,297.00
08/18/2014,800,297.00,297.30,296.70,297.30
08/18/2014,900,297.10,297.60,296.90,297.10
08/18/2014,1000,297.20,297.70,297.00,297.30
08/18/2014,1100,297.40,299.30,297.40,298.60
08/18/2014,1200,298.50,298.60,297.90,298.10
08/18/2014,1300,298.20,299.20,297.60,297.60
08/18/2014,1400,297.80,298.90,297.80,298.20
08/18/2014,1500,298.30,298.40,296.70,297.10
08/18/2014,1600,296.50,297.30,295.00,297.10
08/18/2014,1700,297.00,299.00,294.50,296.80
08/18/2014,1800,296.80,298.40,295.40,297.40
08/18/2014,1900,297.40,298.70,297.00,298.30
08/18/2014,2000,298.30,299.70,297.80,298.80
08/18/2014,2020,298.90,300.00,297.80,298.70
08/19/2014,300,297.80,298.80,297.50,298.30
08/19/2014,400,298.30,299.00,297.80,298.00
08/19/2014,500,298.00,298.60,298.00,298.10
08/19/2014,600,297.90,298.20,297.40,298.20
08/19/2014,700,298.00,298.00,297.80,298.00
08/19/2014,800,298.00,298.00,297.30,297.80
08/19/2014,900,297.60,298.20,297.30,298.20
08/19/2014,1000,298.00,298.20,297.00,297.00
08/19/2014,1100,297.00,297.00,296.30,296.40
08/19/2014,1200,296.40,296.80,296.00,296.50
08/19/2014,1300,296.50,297.60,296.30,297.50
08/19/2014,1400,297.40,297.90,296.70,297.20
08/19/2014,1500,297.20,297.40,296.80,296.90
08/19/2014,1600,297.10,297.20,295.30,295.90
08/19/2014,1700,295.80,297.80,294.60,294.90
08/19/2014,1800,294.80,296.00,294.40,295.20
08/19/2014,1900,295.10,296.70,294.90,296.40
08/19/2014,2000,296.40,296.70,295.20,295.80
08/19/2014,2020,295.80,297.60,295.60,297.10
08/20/2014,300,296.80,298.30,296.50,298.00
08/20/2014,400,298.00,298.20,296.50,296.90
08/20/2014,500,297.00,297.00,295.40,295.60
08/20/2014,600,295.50,296.30,295.50,296.10
08/20/2014,700,296.10,296.20,295.20,295.20
08/20/2014,800,295.30,296.10,294.80,295.70
08/20/2014,900,295.50,296.10,294.90,295.30
08/20/2014,1000,295.10,295.70,295.10,295.50
08/20/2014,1100,295.50,296.00,295.40,295.70
08/20/2014,1200,295.70,296.00,295.30,295.90
08/20/2014,1300,296.10,297.00,295.70,295.90
08/20/2014,1400,295.90,297.20,295.50,297.20
08/20/2014,1500,297.20,297.30,296.20,296.30
08/20/2014,1600,296.20,296.60,291.50,292.00
08/20/2014,1700,292.10,293.10,290.80,293.10
08/20/2014,1800,293.00,293.20,289.50,289.70
08/20/2014,1900,289.60,289.80,287.40,288.10
08/20/2014,2000,288.00,289.00,287.50,288.30
08/20/2014,2020,288.20,288.80,287.90,288.10
08/21/2014,300,287.80,289.50,287.80,289.20
08/21/2014,400,289.40,289.90,289.20,289.90
08/21/2014,500,289.90,290.40,289.80,290.30
08/21/2014,600,290.30,290.30,289.90,290.20
08/21/2014,700,290.20,290.20,289.90,290.00
08/21/2014,800,289.90,290.10,289.90,290.10
08/21/2014,900,290.10,290.90,289.90,290.90
08/21/2014,1000,290.80,292.00,290.80,291.60
08/21/2014,1100,291.60,291.60,290.50,290.80
08/21/2014,1200,290.70,291.30,290.50,290.90
08/21/2014,1300,291.00,291.20,290.10,290.30
08/21/2014,1400,290.10,290.60,289.30,289.60
08/21/2014,1500,289.50,289.60,288.50,288.90
08/21/2014,1600,289.30,290.30,288.00,288.50
08/21/2014,1700,288.50,290.50,288.40,290.40
08/21/2014,1800,290.30,291.10,290.10,291.00
08/21/2014,1900,291.00,292.60,290.60,291.20
08/21/2014,2000,291.30,292.50,291.10,291.20
08/21/2014,2020,291.10,291.80,290.00,291.10
08/22/2014,300,290.70,292.30,290.70,292.10
08/22/2014,400,292.20,294.10,292.00,293.20
08/22/2014,500,293.10,293.40,292.90,293.10
08/22/2014,600,292.90,293.20,292.80,293.10
08/22/2014,700,293.20,293.20,292.00,292.50
08/22/2014,800,292.40,292.80,292.30,292.70
08/22/2014,900,292.40,292.90,292.30,292.50
08/22/2014,1000,292.40,292.60,292.30,292.60
08/22/2014,1100,292.60,293.00,292.60,293.00
08/22/2014,1200,293.00,293.20,292.50,292.90
08/22/2014,1300,292.80,294.70,292.80,294.40
08/22/2014,1400,294.40,294.50,293.90,293.90
08/22/2014,1500,294.00,294.40,293.70,294.10
08/22/2014,1600,294.00,295.90,293.50,293.60
08/22/2014,1700,293.50,298.30,293.00,298.10
08/22/2014,1800,298.10,299.30,294.40,295.40
08/22/2014,1900,295.40,296.80,295.00,296.30
08/22/2014,2000,296.30,298.40,296.00,298.10
08/22/2014,2020,298.00,298.30,296.10,296.90
08/25/2014,500,295.80,295.80,292.40,293.10
08/25/2014,600,293.10,293.30,292.70,293.10
08/25/2014,700,293.00,293.20,292.80,292.80
08/25/2014,800,293.00,293.30,293.00,293.20
08/25/2014,900,293.40,293.80,293.20,293.80
08/25/2014,1000,293.80,294.00,292.50,292.50
08/25/2014,1100,292.50,293.00,292.50,292.90
08/25/2014,1200,292.90,293.40,292.80,293.00
08/25/2014,1300,293.10,293.10,292.50,292.80
08/25/2014,1400,292.70,293.00,292.50,293.00
08/25/2014,1500,293.10,293.40,292.70,292.80
08/25/2014,1600,292.80,293.40,291.90,293.10
08/25/2014,1700,293.00,293.30,288.50,288.80
08/25/2014,1800,288.70,288.90,286.30,287.10
08/25/2014,1900,287.00,287.20,286.30,286.50
08/25/2014,2000,286.40,287.10,285.90,286.50
08/25/2014,2020,286.60,288.50,286.40,287.70
08/26/2014,300,287.30,287.90,286.50,286.70
08/26/2014,400,286.80,287.30,286.20,286.20
08/26/2014,500,286.30,286.80,285.90,286.60
08/26/2014,600,286.60,287.20,286.60,286.90
08/26/2014,700,287.00,287.30,287.00,287.10
08/26/2014,800,287.00,287.10,286.80,287.00
08/26/2014,900,287.00,287.00,286.30,286.60
08/26/2014,1000,286.60,287.00,286.30,286.80
08/26/2014,1100,286.80,287.40,286.80,287.30
08/26/2014,1200,287.30,287.40,287.00,287.30
08/26/2014,1300,287.30,287.30,286.30,287.00
08/26/2014,1400,286.80,287.90,286.60,287.30
08/26/2014,1500,287.40,287.50,286.80,287.10
08/26/2014,1600,286.90,287.70,285.60,286.20
08/26/2014,1700,286.20,286.40,285.20,285.90
08/26/2014,1800,285.80,285.90,284.80,285.30
08/26/2014,1900,285.40,286.00,285.10,285.90
08/26/2014,2000,285.90,289.10,285.90,287.90
08/26/2014,2020,288.00,288.60,287.30,287.60
08/27/2014,300,287.40,287.70,286.80,287.70
08/27/2014,400,287.70,290.10,287.60,289.30
08/27/2014,500,289.50,290.00,289.10,289.40
08/27/2014,600,289.40,289.50,288.70,289.00
08/27/2014,700,288.90,288.90,288.70,288.80
08/27/2014,800,288.70,288.70,288.30,288.50
08/27/2014,900,288.60,289.30,288.40,289.20
08/27/2014,1000,289.30,289.80,289.10,289.20
08/27/2014,1100,289.30,289.30,289.10,289.20
08/27/2014,1200,289.30,289.60,289.10,289.40
08/27/2014,1300,289.40,290.20,289.30,289.80
08/27/2014,1400,289.80,290.20,289.50,289.60
08/27/2014,1500,289.60,290.00,289.30,289.50
08/27/2014,1600,289.50,291.30,288.00,288.40
08/27/2014,1700,288.60,288.60,286.30,286.70
08/27/2014,1800,286.70,288.10,286.30,287.60
08/27/2014,1900,287.60,289.70,287.30,287.90
08/27/2014,2000,287.90,288.50,287.30,288.30
08/27/2014,2020,288.30,289.20,287.90,288.00
08/28/2014,300,288.40,288.90,287.90,288.80
08/28/2014,400,288.70,289.20,288.60,288.90
08/28/2014,500,289.00,289.30,288.90,289.30
08/28/2014,600,289.30,289.70,289.30,289.50
08/28/2014,700,289.50,290.00,289.50,289.80
08/28/2014,800,289.80,289.80,289.20,289.40
08/28/2014,900,289.60,289.80,289.20,289.40
08/28/2014,1000,289.40,289.40,288.60,288.80
08/28/2014,1100,288.70,289.30,288.60,289.10
08/28/2014,1200,289.30,290.10,289.10,290.10
08/28/2014,1300,290.10,290.20,289.70,290.10
08/28/2014,1400,290.10,290.90,289.80,290.80
08/28/2014,1500,291.00,291.00,289.80,290.10
08/28/2014,1600,289.90,290.60,287.70,289.70
08/28/2014,1700,289.70,293.60,289.40,293.00
08/28/2014,1800,293.00,293.70,291.50,292.10
08/28/2014,1900,292.20,293.50,291.40,293.10
08/28/2014,2000,293.30,293.80,292.70,293.70
08/28/2014,2020,293.70,294.10,292.10,293.00
08/29/2014,300,292.70,294.50,292.40,294.50
08/29/2014,400,294.40,294.40,293.50,294.10
08/29/2014,500,293.90,294.30,293.30,293.70
08/29/2014,600,293.80,294.00,293.60,293.80
08/29/2014,700,293.90,294.00,293.70,294.00
08/29/2014,800,293.90,294.30,293.80,294.20
08/29/2014,900,294.20,294.60,294.20,294.40
08/29/2014,1000,294.40,294.70,294.00,294.30
08/29/2014,1100,294.30,294.80,294.30,294.50
08/29/2014,1200,294.60,294.90,294.60,294.60
08/29/2014,1300,294.60,295.50,294.60,295.20
08/29/2014,1400,295.30,295.30,294.70,294.90
08/29/2014,1500,294.90,295.20,294.60,294.70
08/29/2014,1600,294.90,295.30,293.20,293.20
08/29/2014,1700,293.20,293.70,290.90,292.90
08/29/2014,1800,292.80,294.50,292.70,294.30
08/29/2014,1900,294.30,295.30,294.20,295.20
08/29/2014,2000,295.00,296.10,294.60,295.00
08/29/2014,2020,295.10,295.80,293.70,293.80
09/02/2014,300,293.30,294.80,292.70,294.40
09/02/2014,400,294.30,295.10,293.70,293.90
09/02/2014,500,293.80,294.70,293.80,294.50
09/02/2014,600,294.50,294.50,293.50,293.90
09/02/2014,700,293.80,293.90,293.60,293.70
09/02/2014,800,293.70,294.50,293.70,294.20
09/02/2014,900,294.20,295.60,294.20,294.70
09/02/2014,1000,294.90,295.40,294.80,294.90
09/02/2014,1100,295.00,295.60,294.60,295.00
09/02/2014,1200,294.90,295.40,294.60,294.90
09/02/2014,1300,295.00,295.50,294.60,295.20
09/02/2014,1400,295.30,295.60,294.70,294.80
09/02/2014,1500,294.90,296.00,294.80,295.80
09/02/2014,1600,295.50,301.50,295.20,301.30
09/02/2014,1700,301.30,301.50,299.20,300.80
09/02/2014,1800,300.80,303.70,300.70,303.70
09/02/2014,1900,303.70,304.20,302.90,304.00
09/02/2014,2000,304.00,306.30,303.60,305.50
09/02/2014,2020,305.50,305.70,303.80,304.10
09/03/2014,300,302.80,303.00,301.80,302.10
09/03/2014,400,302.10,302.70,301.90,302.60
09/03/2014,500,302.40,302.60,301.80,302.20
09/03/2014,600,302.20,302.20,301.60,301.80
09/03/2014,700,301.90,302.00,301.60,301.70
09/03/2014,800,301.70,302.10,301.60,302.00
09/03/2014,900,302.00,302.10,301.10,301.20
09/03/2014,1000,301.20,301.20,300.90,301.00
09/03/2014,1100,301.00,301.00,300.30,300.60
09/03/2014,1200,300.50,300.90,300.30,300.80
09/03/2014,1300,300.80,303.10,300.80,302.30
09/03/2014,1400,302.40,302.60,301.70,301.80
09/03/2014,1500,301.80,302.20,301.40,302.00
09/03/2014,1600,302.00,302.30,294.00,294.80
09/03/2014,1700,294.70,295.20,291.60,292.50
09/03/2014,1800,292.50,293.70,291.30,293.50
09/03/2014,1900,293.40,294.90,292.90,294.70
09/03/2014,2000,294.70,296.60,293.80,294.50
09/03/2014,2020,294.60,295.10,293.90,294.60
09/04/2014,300,294.40,294.90,294.00,294.10
09/04/2014,400,294.10,294.40,293.30,294.30
09/04/2014,500,294.30,294.30,293.30,293.80
09/04/2014,600,293.80,293.90,293.50,293.70
09/04/2014,700,293.70,293.90,293.60,293.80
09/04/2014,800,293.70,293.80,293.30,293.30
09/04/2014,900,293.40,293.50,291.70,291.80
09/04/2014,1000,291.70,292.80,291.60,292.80
09/04/2014,1100,292.70,292.70,291.20,292.10
09/04/2014,1200,292.20,292.40,291.30,291.60
09/04/2014,1300,291.70,292.00,291.50,291.50
09/04/2014,1400,291.50,291.90,291.00,291.30
09/04/2014,1500,291.30,292.20,291.10,291.60
09/04/2014,1600,291.80,292.10,288.30,289.90
09/04/2014,1700,289.90,290.10,286.90,287.20
09/04/2014,1800,287.30,287.30,286.30,286.50
09/04/2014,1900,286.50,286.70,285.90,286.00
09/04/2014,2000,285.90,286.70,285.50,286.00
09/04/2014,2020,286.00,286.30,285.50,286.30
09/05/2014,300,285.90,287.70,285.80,287.30
09/05/2014,400,287.40,287.70,287.20,287.50
09/05/2014,500,287.50,288.10,287.30,287.70
09/05/2014,600,287.80,288.00,287.50,287.90
09/05/2014,700,287.90,288.00,287.80,288.00
09/05/2014,800,288.10,288.60,287.80,288.30
09/05/2014,900,288.10,288.50,287.60,287.80
09/05/2014,1000,287.80,287.90,287.50,287.60
09/05/2014,1100,287.60,287.90,287.30,287.80
09/05/2014,1200,287.70,288.20,287.40,288.20
09/05/2014,1300,288.20,288.50,287.60,288.30
09/05/2014,1400,288.20,288.70,288.00,288.50
09/05/2014,1500,288.40,288.80,288.10,288.40
09/05/2014,1600,288.60,291.40,287.80,289.50
09/05/2014,1700,289.50,291.20,288.60,290.10
09/05/2014,1800,290.20,292.10,290.10,291.70
09/05/2014,1900,291.70,293.30,291.70,292.60
09/05/2014,2000,292.60,293.50,291.60,292.10
09/05/2014,2020,292.10,293.80,292.10,293.20
09/08/2014,300,292.30,293.60,291.90,293.30
09/08/2014,400,293.30,294.10,293.10,293.90
09/08/2014,500,293.80,294.70,293.80,294.40
09/08/2014,600,294.50,294.90,294.50,294.80
09/08/2014,700,294.80,294.90,294.50,294.60
09/08/2014,800,294.60,295.20,294.60,295.00
09/08/2014,900,295.00,295.50,295.00,295.40
09/08/2014,1000,295.50,295.90,294.70,294.90
09/08/2014,1100,295.20,295.20,294.50,295.00
09/08/2014,1200,295.10,295.30,294.80,294.80
09/08/2014,1300,294.90,294.90,292.70,292.70
09/08/2014,1400,292.60,293.00,289.80,290.00
09/08/2014,1500,290.00,290.30,289.50,290.30
09/08/2014,1600,290.20,290.30,286.60,287.30
09/08/2014,1700,287.30,289.10,286.80,289.00
09/08/2014,1800,289.00,289.60,287.40,287.90
09/08/2014,1900,287.90,289.10,287.50,287.50
09/08/2014,2000,287.60,288.10,286.70,287.20
09/08/2014,2020,287.30,287.30,286.30,287.00
09/09/2014,300,286.30,287.20,286.30,286.80
09/09/2014,400,286.80,287.60,286.40,287.50
09/09/2014,500,287.60,287.90,286.90,287.00
09/09/2014,600,286.90,287.20,286.70,286.70
09/09/2014,700,286.90,287.50,286.90,287.50
09/09/2014,800,287.40,287.70,287.30,287.30
09/09/2014,900,287.30,287.30,286.80,287.00
09/09/2014,1000,287.10,287.70,286.60,287.20
09/09/2014,1100,287.20,287.40,286.90,287.20
09/09/2014,1200,287.30,288.50,287.30,287.60
09/09/2014,1300,287.70,288.00,287.10,287.70
09/09/2014,1400,287.70,287.70,286.70,286.90
09/09/2014,1500,287.00,287.00,286.30,286.40
09/09/2014,1600,286.10,286.50,284.60,285.20
09/09/2014,1700,285.30,286.00,284.60,284.80
09/09/2014,1800,284.70,284.80,281.30,283.00
09/09/2014,1900,283.00,285.00,283.00,283.70
09/09/2014,2000,283.80,284.40,283.30,283.40
09/09/2014,2020,283.40,284.20,282.20,282.70
09/10/2014,300,282.80,284.00,282.70,283.40
09/10/2014,400,283.40,283.40,282.00,282.40
09/10/2014,500,282.30,282.60,282.00,282.20
09/10/2014,600,282.30,282.50,281.80,282.20
09/10/2014,700,282.20,282.30,281.80,281.90
09/10/2014,800,281.80,282.30,281.80,281.90
09/10/2014,900,282.10,283.10,281.80,282.60
09/10/2014,1000,282.60,283.30,282.50,283.20
09/10/2014,1100,283.10,283.20,282.90,282.90
09/10/2014,1200,283.00,283.10,282.20,282.40
09/10/2014,1300,282.40,282.50,282.00,282.00
09/10/2014,1400,282.10,282.70,281.90,282.50
09/10/2014,1500,282.60,283.20,282.50,282.50
09/10/2014,1600,282.20,284.30,282.20,283.70
09/10/2014,1700,283.70,285.80,283.50,285.60
09/10/2014,1800,285.60,285.80,284.10,284.70
09/10/2014,1900,284.80,285.00,281.60,281.60
09/10/2014,2000,281.60,282.20,281.30,281.60
09/10/2014,2020,281.60,281.90,281.40,281.40
09/11/2014,300,280.80,281.20,279.90,279.90
09/11/2014,400,280.00,280.10,279.60,279.70
09/11/2014,500,279.60,279.90,279.60,279.70
09/11/2014,600,279.80,280.00,279.60,279.80
09/11/2014,700,279.80,279.80,279.60,279.60
09/11/2014,800,279.60,279.70,279.40,279.50
09/11/2014,900,279.60,279.60,279.30,279.40
09/11/2014,1000,279.40,279.40,278.30,278.50
09/11/2014,1100,278.60,278.80,278.30,278.70
09/11/2014,1200,278.50,278.60,278.30,278.60
09/11/2014,1300,278.60,279.40,278.50,278.90
09/11/2014,1400,278.80,279.50,278.70,279.50
09/11/2014,1500,279.40,279.40,278.90,279.10
09/11/2014,1600,278.70,281.10,278.20,279.40
09/11/2014,1700,279.40,279.50,275.10,276.00
09/11/2014,1800,276.00,277.00,274.70,275.80
09/11/2014,1900,275.70,275.70,269.40,271.70
09/11/2014,2000,271.60,272.00,269.60,270.60
09/11/2014,2020,270.60,274.30,270.60,273.60
09/12/2014,300,272.80,273.10,271.60,271.80
09/12/2014,400,271.80,274.50,271.50,274.40
09/12/2014,500,274.30,275.30,274.30,274.80
09/12/2014,600,274.80,275.10,274.60,274.60
09/12/2014,700,274.50,274.70,274.40,274.50
09/12/2014,800,274.50,275.40,274.40,275.30
09/12/2014,900,275.10,276.00,275.00,275.90
09/12/2014,1000,275.90,275.90,274.60,274.70
09/12/2014,1100,274.80,274.80,274.00,274.10
09/12/2014,1200,274.00,274.30,272.50,273.70
09/12/2014,1300,273.60,274.10,273.20,274.00
09/12/2014,1400,274.00,274.20,272.80,272.90
09/12/2014,1500,272.90,273.10,272.20,272.40
09/12/2014,1600,272.10,273.40,270.50,270.70
09/12/2014,1700,270.70,272.30,270.30,271.40
09/12/2014,1800,271.40,272.10,270.90,271.60
09/12/2014,1900,271.60,274.10,271.50,272.90
09/12/2014,2000,273.00,273.80,272.40,273.40
09/12/2014,2020,273.50,274.30,271.40,271.40
09/15/2014,300,270.20,270.60,269.30,269.50
09/15/2014,400,269.60,270.40,269.50,269.90
09/15/2014,500,270.00,270.10,269.40,269.40
09/15/2014,600,269.50,270.60,269.50,270.10
09/15/2014,700,270.20,270.20,269.90,269.90
09/15/2014,800,270.00,270.40,269.80,270.30
09/15/2014,900,270.50,270.90,270.30,270.50
09/15/2014,1000,270.50,270.70,269.90,270.00
09/15/2014,1100,270.00,270.50,269.60,269.80
09/15/2014,1200,269.90,270.30,269.80,270.20
09/15/2014,1300,270.30,271.60,270.20,271.40
09/15/2014,1400,271.40,273.70,271.40,272.90
09/15/2014,1500,272.90,272.90,270.10,270.50
09/15/2014,1600,270.10,273.40,270.10,271.40
09/15/2014,1700,271.40,273.60,270.30,272.00
09/15/2014,1800,272.10,272.90,271.20,272.40
09/15/2014,1900,272.40,272.80,271.50,272.00
09/15/2014,2000,272.00,272.90,271.50,271.70
09/15/2014,2020,271.70,272.00,270.80,271.00
09/16/2014,300,270.90,271.20,270.60,270.70
09/16/2014,400,270.70,273.00,270.70,273.00
09/16/2014,500,272.90,273.10,272.10,272.40
09/16/2014,600,272.30,273.00,272.20,272.90
09/16/2014,700,272.90,273.20,272.80,272.80
09/16/2014,800,272.90,273.00,272.60,273.00
09/16/2014,900,273.10,273.30,272.80,273.20
09/16/2014,1000,273.20,273.50,273.00,273.30
09/16/2014,1100,273.40,273.70,273.30,273.60
09/16/2014,1200,273.50,273.70,272.60,273.10
09/16/2014,1300,273.10,274.30,272.80,274.20
09/16/2014,1400,274.20,275.20,272.20,272.70
09/16/2014,1500,272.80,273.20,271.50,273.00
09/16/2014,1600,272.50,273.40,269.60,270.30
09/16/2014,1700,270.30,271.00,267.90,269.50
09/16/2014,1800,269.50,271.20,268.90,270.20
09/16/2014,1900,270.10,271.50,269.10,270.40
09/16/2014,2000,270.50,271.90,270.00,271.00
09/16/2014,2020,271.10,271.50,269.80,270.70
09/17/2014,300,270.00,270.90,269.50,269.70
09/17/2014,400,269.50,271.20,269.40,271.10
09/17/2014,500,271.10,271.60,271.00,271.60
09/17/2014,600,271.60,271.80,271.60,271.70
09/17/2014,700,271.60,271.70,271.50,271.60
09/17/2014,800,271.70,271.90,271.70,271.70
09/17/2014,900,271.80,272.20,271.70,272.00
09/17/2014,1000,272.00,272.00,270.70,270.90
09/17/2014,1100,270.80,271.00,270.50,270.90
09/17/2014,1200,270.80,270.80,270.20,270.50
09/17/2014,1300,270.50,270.60,270.20,270.50
09/17/2014,1400,270.50,270.70,270.20,270.40
09/17/2014,1500,270.40,270.50,270.20,270.20
09/17/2014,1600,270.20,271.50,270.10,271.20
09/17/2014,1700,271.30,271.80,270.30,270.40
09/17/2014,1800,270.30,270.80,268.40,268.90
09/17/2014,1900,268.90,269.50,268.30,268.90
09/17/2014,2000,268.90,269.40,268.40,268.80
09/17/2014,2020,268.90,268.90,268.30,268.60
09/18/2014,300,268.70,269.30,268.50,269.00
09/18/2014,400,269.00,269.50,268.80,269.00
09/18/2014,500,269.10,269.90,269.00,269.90
09/18/2014,600,270.00,270.00,269.70,269.80
09/18/2014,700,269.80,269.80,269.50,269.60
09/18/2014,800,269.40,269.60,269.20,269.60
09/18/2014,900,269.60,270.00,269.50,269.80
09/18/2014,1000,269.60,269.90,269.20,269.20
09/18/2014,1100,269.20,269.40,268.60,269.30
09/18/2014,1200,269.20,269.40,268.80,269.30
09/18/2014,1300,269.20,269.70,269.10,269.10
09/18/2014,1400,269.10,269.70,268.70,269.60
09/18/2014,1500,269.60,269.90,267.80,268.10
09/18/2014,1600,268.30,269.30,266.20,266.30
09/18/2014,1700,266.20,266.30,264.80,265.00
09/18/2014,1800,265.00,265.10,264.60,264.60
09/18/2014,1900,264.60,265.30,264.60,264.90
09/18/2014,2000,265.00,265.20,264.50,264.50
09/18/2014,2020,264.60,265.10,264.30,264.50
09/19/2014,300,264.30,264.50,262.50,262.90
09/19/2014,400,262.90,263.30,262.00,263.10
09/19/2014,500,263.10,263.10,262.80,262.90
09/19/2014,600,262.80,262.90,262.50,262.50
09/19/2014,700,262.60,262.60,262.40,262.50
09/19/2014,800,262.50,262.60,262.00,262.30
09/19/2014,900,262.30,262.50,261.90,262.00
09/19/2014,1000,261.90,262.80,261.30,261.30
09/19/2014,1100,261.40,261.40,260.20,261.00
09/19/2014,1200,261.00,262.00,260.80,261.80
09/19/2014,1300,261.90,262.30,261.70,262.20
09/19/2014,1400,262.10,262.10,260.80,261.20
09/19/2014,1500,261.00,261.50,260.40,261.40
09/19/2014,1600,261.30,261.60,259.90,261.00
09/19/2014,1700,261.00,261.10,259.70,260.40
09/19/2014,1800,260.40,261.00,259.80,260.30
09/19/2014,1900,260.30,260.80,259.80,260.40
09/19/2014,2000,260.40,260.60,259.60,259.90
09/19/2014,2020,260.00,260.60,259.30,260.30
09/22/2014,300,259.00,259.30,257.90,258.00
09/22/2014,400,258.00,258.10,256.80,257.20
09/22/2014,500,257.20,257.30,256.40,256.60
09/22/2014,600,256.50,256.90,256.20,256.80
09/22/2014,700,256.70,257.30,256.70,257.10
09/22/2014,800,257.10,257.10,256.10,256.80
09/22/2014,900,256.60,256.60,255.60,256.10
09/22/2014,1000,256.00,257.60,256.00,256.70
09/22/2014,1100,256.60,256.70,256.10,256.30
09/22/2014,1200,256.30,256.30,255.00,255.10
09/22/2014,1300,255.10,255.90,255.00,255.80
09/22/2014,1400,255.80,255.80,255.20,255.50
09/22/2014,1500,255.50,255.80,254.60,255.10
09/22/2014,1600,255.10,257.70,254.30,256.00
09/22/2014,1700,256.10,256.10,254.60,254.70
09/22/2014,1800,254.80,255.10,253.40,254.30
09/22/2014,1900,254.30,254.80,253.50,254.40
09/22/2014,2000,254.40,254.70,253.30,253.70
09/22/2014,2020,253.70,255.80,253.60,255.00
09/23/2014,300,254.30,254.30,252.40,252.50
09/23/2014,400,252.70,255.30,252.30,255.30
09/23/2014,500,255.20,255.70,254.20,254.50
09/23/2014,600,254.50,255.40,254.40,255.30
09/23/2014,700,255.20,255.80,255.20,255.40
09/23/2014,800,255.60,256.20,255.60,255.80
09/23/2014,900,255.70,255.80,254.50,255.00
09/23/2014,1000,255.10,255.30,254.40,254.60
09/23/2014,1100,254.50,255.30,254.30,255.10
09/23/2014,1200,255.20,255.30,254.60,254.60
09/23/2014,1300,254.70,255.20,254.40,254.80
09/23/2014,1400,254.80,254.90,253.90,254.30
09/23/2014,1500,254.30,255.00,254.20,254.50
09/23/2014,1600,254.10,254.60,253.20,253.40
09/23/2014,1700,253.40,253.70,252.10,253.00
09/23/2014,1800,253.10,253.10,251.80,252.10
09/23/2014,1900,252.00,253.10,252.00,252.80
09/23/2014,2000,252.80,253.20,252.30,252.40
09/23/2014,2020,252.50,253.70,252.50,253.30
09/24/2014,300,253.00,253.10,252.50,252.90
09/24/2014,400,252.90,253.40,252.30,252.50
09/24/2014,500,252.50,252.80,252.40,252.60
09/24/2014,600,252.50,252.80,252.40,252.50
09/24/2014,700,252.50,252.50,252.40,252.50
09/24/2014,800,252.50,252.60,252.30,252.50
09/24/2014,900,252.50,252.80,252.30,252.40
09/24/2014,1000,252.40,252.60,252.10,252.50
09/24/2014,1100,252.40,252.40,251.50,252.00
09/24/2014,1200,252.00,252.20,251.80,252.20
09/24/2014,1300,252.20,253.30,252.00,252.90
09/24/2014,1400,252.90,253.90,252.90,253.30
09/24/2014,1500,253.30,253.80,252.90,252.90
09/24/2014,1600,253.30,253.30,251.60,251.80
09/24/2014,1700,251.90,252.60,251.30,251.60
09/24/2014,1800,251.60,253.20,251.50,251.70
09/24/2014,1900,251.80,252.10,251.50,251.80
09/24/2014,2000,251.80,253.20,251.40,252.50
09/24/2014,2020,252.50,252.70,251.80,252.20
09/25/2014,300,251.60,252.30,251.60,251.90
09/25/2014,400,252.00,252.70,251.60,252.50
09/25/2014,500,252.50,252.70,252.20,252.50
09/25/2014,600,252.30,252.50,252.30,252.40
09/25/2014,700,252.50,252.70,252.30,252.70
09/25/2014,800,252.60,252.60,252.30,252.50
09/25/2014,900,252.50,252.80,251.80,252.40
09/25/2014,1000,252.40,252.40,251.90,252.40
09/25/2014,1100,252.30,252.50,252.00,252.30
09/25/2014,1200,252.30,253.00,252.20,252.60
09/25/2014,1300,252.60,252.80,252.50,252.50
09/25/2014,1400,252.50,252.60,252.30,252.40
09/25/2014,1500,252.60,252.60,251.60,251.60
09/25/2014,1600,251.80,251.90,249.50,249.90
09/25/2014,1700,249.90,250.20,248.10,248.20
09/25/2014,1800,248.20,248.80,247.60,248.10
09/25/2014,1900,248.10,249.50,247.90,248.80
09/25/2014,2000,248.70,249.60,248.00,248.20
09/25/2014,2020,248.10,248.90,248.00,248.30
09/26/2014,300,247.90,248.30,247.50,248.10
09/26/2014,400,248.20,248.50,247.10,247.80
09/26/2014,500,247.70,248.20,247.40,248.10
09/26/2014,600,248.20,249.10,248.10,248.70
09/26/2014,700,248.60,248.60,248.30,248.40
09/26/2014,800,248.30,249.00,247.80,248.40
09/26/2014,900,248.50,248.50,247.30,247.30
09/26/2014,1000,247.30,248.20,247.30,247.50
09/26/2014,1100,247.60,247.60,247.10,247.20
09/26/2014,1200,247.20,247.40,246.30,246.90
09/26/2014,1300,246.90,247.10,246.60,246.70
09/26/2014,1400,246.80,247.50,246.40,247.40
09/26/2014,1500,247.30,247.40,246.10,246.20
09/26/2014,1600,246.60,246.90,245.10,246.80
09/26/2014,1700,246.80,247.20,246.20,246.70
09/26/2014,1800,246.70,247.00,246.20,246.20
09/26/2014,1900,246.20,246.40,245.50,245.70
09/26/2014,2000,245.60,246.00,245.30,245.60
09/26/2014,2020,245.70,246.90,244.90,245.40
09/29/2014,300,244.80,245.20,244.60,245.10
09/29/2014,400,245.00,245.60,244.60,245.20
09/29/2014,500,245.20,245.60,245.00,245.30
09/29/2014,600,245.40,245.50,245.20,245.40
09/29/2014,700,245.50,245.60,245.50,245.60
09/29/2014,800,245.50,245.70,245.30,245.60
09/29/2014,900,245.50,245.60,244.80,244.80
09/29/2014,1000,244.80,244.90,244.60,244.60
09/29/2014,1100,244.70,244.80,244.60,244.70
09/29/2014,1200,244.70,244.80,244.40,244.40
09/29/2014,1300,244.50,245.00,244.40,244.90
09/29/2014,1400,245.00,245.00,244.40,244.50
09/29/2014,1500,244.60,245.10,243.80,244.70
09/29/2014,1600,244.20,247.30,244.10,246.50
09/29/2014,1700,246.60,248.90,244.60,245.30
09/29/2014,1800,245.20,248.20,244.60,247.10
09/29/2014,1900,247.00,248.30,246.60,247.50
09/29/2014,2000,247.50,248.60,246.50,247.80
09/29/2014,2020,247.90,248.70,247.70,247.90
09/30/2014,300,247.60,247.60,246.50,246.80
09/30/2014,400,246.80,247.00,246.30,246.70
09/30/2014,500,246.60,246.90,246.40,246.40
09/30/2014,600,246.60,246.80,246.60,246.70
09/30/2014,700,246.80,246.80,246.70,246.80
09/30/2014,800,246.80,246.80,246.50,246.50
09/30/2014,900,246.40,246.80,246.30,246.30
09/30/2014,1000,246.40,246.60,246.10,246.10
09/30/2014,1100,246.00,246.20,245.90,246.20
09/30/2014,1200,246.20,246.30,246.00,246.30
09/30/2014,1300,246.30,246.40,245.90,245.90
09/30/2014,1400,245.90,247.10,245.70,246.50
09/30/2014,1500,246.50,246.80,245.80,246.70
09/30/2014,1600,246.20,246.60,245.60,246.00
09/30/2014,1700,246.00,246.80,244.80,244.80
09/30/2014,1800,244.80,246.20,244.50,245.80
09/30/2014,1900,245.70,249.60,242.90,247.90
09/30/2014,2000,248.00,248.80,244.50,244.60
09/30/2014,2020,244.60,245.10,241.90,242.40
10/01/2014,300,241.80,242.10,241.30,241.60
10/01/2014,400,241.60,241.60,241.00,241.10
10/01/2014,500,241.00,241.20,240.90,241.20
10/01/2014,600,241.20,241.20,241.10,241.20
10/01/2014,700,241.10,241.20,240.90,241.20
10/01/2014,800,241.20,241.60,241.20,241.50
10/01/2014,900,241.40,242.30,241.40,242.20
10/01/2014,1000,242.20,242.30,241.20,241.30
10/01/2014,1100,241.20,241.60,241.00,241.40
10/01/2014,1200,241.40,241.40,240.60,241.20
10/01/2014,1300,241.20,241.70,241.00,241.30
10/01/2014,1400,241.40,242.00,241.40,242.00
10/01/2014,1500,241.90,243.10,241.90,242.80
10/01/2014,1600,242.80,242.90,239.90,240.20
10/01/2014,1700,240.30,240.90,239.40,240.40
10/01/2014,1800,240.30,242.20,240.20,241.60
10/01/2014,1900,241.50,243.00,241.00,242.70
10/01/2014,2000,242.80,243.60,241.30,242.10
10/01/2014,2020,242.20,243.50,242.00,243.20
10/02/2014,300,242.90,243.00,242.00,242.50
10/02/2014,400,242.50,242.70,242.40,242.70
10/02/2014,500,242.80,243.30,242.80,243.10
10/02/2014,600,243.10,243.30,243.00,243.30
10/02/2014,700,243.10,243.30,243.10,243.20
10/02/2014,800,243.10,243.20,242.90,243.10
10/02/2014,900,243.00,243.10,243.00,243.00
10/02/2014,1000,243.00,244.00,243.00,243.90
10/02/2014,1100,244.00,244.00,242.10,242.30
10/02/2014,1200,242.20,242.90,241.80,242.80
10/02/2014,1300,243.00,243.10,242.40,243.10
10/02/2014,1400,243.20,244.20,243.00,243.40
10/02/2014,1500,243.50,244.20,242.40,242.60
10/02/2014,1600,242.20,245.10,241.60,244.30
10/02/2014,1700,244.30,246.30,242.90,243.00
10/02/2014,1800,243.00,243.30,242.30,242.70
10/02/2014,1900,242.60,245.30,242.60,244.60
10/02/2014,2000,244.50,246.10,244.20,245.20
10/02/2014,2020,245.30,246.20,243.80,246.20
10/03/2014,300,245.80,246.30,245.50,246.00
10/03/2014,400,245.80,246.00,245.70,245.90
10/03/2014,500,245.90,246.30,245.70,246.00
10/03/2014,600,246.10,246.60,246.00,246.40
10/03/2014,700,246.40,246.80,246.40,246.60
10/03/2014,800,246.50,246.60,246.50,246.60
10/03/2014,900,246.70,247.10,246.40,247.00
10/03/2014,1000,247.10,247.10,245.50,245.80
10/03/2014,1100,245.80,246.30,245.10,245.10
10/03/2014,1200,245.10,245.80,245.10,245.70
10/03/2014,1300,245.70,246.00,245.70,245.90
10/03/2014,1400,245.90,246.40,245.60,246.20
10/03/2014,1500,246.20,246.20,245.60,245.80
10/03/2014,1600,246.00,246.20,243.20,244.50
10/03/2014,1700,244.60,245.90,243.80,244.60
10/03/2014,1800,244.70,245.30,243.90,244.00
10/03/2014,1900,244.00,244.30,242.00,242.00
10/03/2014,2000,242.00,243.10,241.30,242.50
10/03/2014,2020,242.50,243.90,242.40,243.00
10/06/2014,300,243.30,247.00,243.20,245.50
10/06/2014,400,245.60,245.60,245.20,245.30
10/06/2014,500,245.40,245.70,245.20,245.50
10/06/2014,600,245.40,245.70,245.30,245.40
10/06/2014,700,245.50,245.50,245.30,245.50
10/06/2014,800,245.50,245.60,245.10,245.20
10/06/2014,900,245.20,245.20,244.50,244.70
10/06/2014,1000,244.70,245.40,244.70,245.00
10/06/2014,1100,245.00,246.50,244.90,246.40
10/06/2014,1200,246.50,246.60,245.90,246.10
10/06/2014,1300,246.20,248.30,246.20,247.50
10/06/2014,1400,247.60,248.10,247.10,247.20
10/06/2014,1500,247.20,247.60,246.80,247.60
10/06/2014,1600,247.50,250.40,244.80,247.90
10/06/2014,1700,247.90,252.20,247.30,250.10
10/06/2014,1800,250.00,252.00,249.80,251.90
10/06/2014,1900,252.00,252.30,251.00,251.10
10/06/2014,2000,251.10,252.30,251.10,252.20
10/06/2014,2020,252.10,253.70,251.60,253.20
10/07/2014,300,252.70,252.90,251.00,251.30
10/07/2014,400,251.20,252.70,251.20,252.50
10/07/2014,500,252.70,254.10,251.70,254.00
10/07/2014,600,254.00,254.30,253.80,254.20
10/07/2014,700,254.20,254.30,253.10,253.20
10/07/2014,800,253.20,253.30,252.80,252.80
10/07/2014,900,252.90,253.00,251.50,251.70
10/07/2014,1000,251.80,252.20,251.50,252.10
10/07/2014,1100,252.10,252.10,251.40,251.50
10/07/2014,1200,251.40,251.80,251.30,251.70
10/07/2014,1300,251.80,252.10,251.60,251.80
10/07/2014,1400,251.80,251.80,251.50,251.70
10/07/2014,1500,251.70,253.60,251.70,253.60
10/07/2014,1600,253.50,255.40,251.50,251.90
10/07/2014,1700,251.90,256.80,251.70,256.70
10/07/2014,1800,256.70,261.10,256.20,260.70
10/07/2014,1900,260.70,260.70,257.30,257.70
10/07/2014,2000,257.60,257.80,253.90,256.10
10/07/2014,2020,256.20,257.70,255.60,257.30
10/08/2014,300,256.60,257.40,255.30,256.20
10/08/2014,400,256.10,256.30,254.80,254.80
10/08/2014,500,255.00,255.60,255.00,255.20
10/08/2014,600,255.20,256.30,255.20,256.00
10/08/2014,700,256.10,256.20,255.70,255.80
10/08/2014,800,255.90,257.40,255.60,257.10
10/08/2014,900,257.00,257.50,256.70,256.70
10/08/2014,1000,256.80,256.80,256.00,256.50
10/08/2014,1100,256.70,257.20,256.40,257.20
10/08/2014,1200,257.10,257.40,256.70,257.00
10/08/2014,1300,257.00,259.10,257.00,258.90
10/08/2014,1400,258.90,259.10,257.40,257.90
10/08/2014,1500,257.90,259.00,257.90,258.50
10/08/2014,1600,258.50,258.60,255.10,255.40
10/08/2014,1700,255.30,256.10,253.80,254.30
10/08/2014,1800,254.30,254.60,251.40,253.30
10/08/2014,1900,253.20,255.20,253.10,254.30
10/08/2014,2000,254.20,254.30,253.00,253.60
10/08/2014,2020,253.70,254.80,253.30,254.60
10/09/2014,300,254.20,255.00,253.60,255.00
10/09/2014,400,255.00,256.70,254.90,256.70
10/09/2014,500,256.70,256.70,255.60,255.70
10/09/2014,600,255.70,255.80,255.20,255.60
10/09/2014,700,255.60,255.90,255.40,255.70
10/09/2014,800,255.80,255.90,255.50,255.90
10/09/2014,900,255.90,256.60,255.70,256.10
10/09/2014,1000,256.20,256.20,255.10,255.80
10/09/2014,1100,255.70,255.90,255.20,255.80
10/09/2014,1200,255.60,255.70,254.80,255.60
10/09/2014,1300,255.60,256.10,254.80,256.10
10/09/2014,1400,256.10,256.70,255.00,255.80
10/09/2014,1500,255.90,257.10,255.90,256.80
10/09/2014,1600,257.10,257.80,255.90,257.40
10/09/2014,1700,257.40,258.70,255.60,256.10
10/09/2014,1800,256.00,258.20,255.70,257.70
10/09/2014,1900,257.70,257.80,256.80,257.10
10/09/2014,2000,257.10,258.60,256.70,257.60
10/09/2014,2020,257.70,258.30,257.30,258.10
10/10/2014,300,257.30,257.80,256.90,257.60
10/10/2014,400,257.60,257.80,257.30,257.40
10/10/2014,500,257.40,257.70,257.30,257.40
10/10/2014,600,257.40,257.50,256.50,256.80
10/10/2014,700,256.70,256.70,256.40,256.50
10/10/2014,800,256.50,256.50,255.80,255.90
10/10/2014,900,255.90,256.00,255.40,255.50
10/10/2014,1000,255.50,255.80,255.30,255.40
10/10/2014,1100,255.40,256.30,255.20,256.00
10/10/2014,1200,256.00,256.20,255.50,255.80
10/10/2014,1300,255.80,255.90,255.60,255.90
10/10/2014,1400,255.80,256.20,255.40,255.80
10/10/2014,1500,255.80,255.90,255.20,255.60
10/10/2014,1600,255.40,256.10,254.50,255.00
10/10/2014,1700,255.00,259.00,254.50,258.10
10/10/2014,1800,258.20,260.00,256.90,256.90
10/10/2014,1900,256.90,263.30,255.30,257.40
10/10/2014,2000,257.40,258.70,255.70,256.10
10/10/2014,2020,256.10,256.20,254.80,255.70
10/13/2014,300,255.00,255.00,252.90,253.60
10/13/2014,400,253.60,257.20,253.50,256.60
10/13/2014,500,256.80,257.10,256.10,256.70
10/13/2014,600,256.80,257.80,256.70,257.50
10/13/2014,700,257.50,257.60,257.00,257.00
10/13/2014,800,256.90,258.20,256.50,258.20
10/13/2014,900,258.20,259.10,257.80,258.10
10/13/2014,1000,257.90,258.80,257.20,258.70
10/13/2014,1100,258.70,258.70,257.20,257.30
10/13/2014,1200,257.40,257.50,257.00,257.10
10/13/2014,1300,257.10,257.10,255.30,255.40
10/13/2014,1400,255.40,255.90,254.50,255.10
10/13/2014,1500,255.00,255.80,254.40,255.20
10/13/2014,1600,254.90,257.60,254.90,256.70
10/13/2014,1700,256.80,258.10,255.30,257.90
10/13/2014,1800,258.00,259.20,257.00,258.90
10/13/2014,1900,259.00,261.00,259.00,260.00
10/13/2014,2000,259.90,262.90,259.90,262.10
10/13/2014,2020,262.10,263.10,261.60,262.30
10/14/2014,300,262.30,264.30,262.10,264.30
10/14/2014,400,264.20,264.30,263.60,264.00
10/14/2014,500,264.00,265.50,264.00,264.50
10/14/2014,600,264.60,266.30,264.60,265.00
10/14/2014,700,265.20,265.20,264.60,265.20
10/14/2014,800,265.30,266.00,265.20,265.60
10/14/2014,900,265.80,265.90,265.00,265.20
10/14/2014,1000,264.90,265.10,263.50,264.20
10/14/2014,1100,264.20,264.40,263.60,264.10
10/14/2014,1200,264.00,265.50,263.70,264.80
10/14/2014,1300,264.80,264.80,263.90,264.10
10/14/2014,1400,264.00,265.00,263.60,264.40
10/14/2014,1500,264.30,266.30,263.80,266.00
10/14/2014,1600,265.80,269.60,264.90,267.50
10/14/2014,1700,267.50,267.80,262.60,265.10
10/14/2014,1800,265.10,266.60,263.50,264.50
10/14/2014,1900,264.40,266.30,263.80,265.80
10/14/2014,2000,265.70,268.50,265.00,267.60
10/14/2014,2020,267.70,268.80,266.10,268.10
10/15/2014,300,267.70,268.90,267.30,268.60
10/15/2014,400,268.50,268.80,267.70,267.90
10/15/2014,500,268.10,268.10,267.70,267.80
10/15/2014,600,267.90,268.70,267.90,268.60
10/15/2014,700,268.50,268.70,268.40,268.40
10/15/2014,800,268.30,268.70,268.00,268.10
10/15/2014,900,268.00,268.10,267.60,267.60
10/15/2014,1000,267.60,268.30,267.60,267.70
10/15/2014,1100,267.60,268.20,267.30,268.10
10/15/2014,1200,268.00,269.10,268.00,269.00
10/15/2014,1300,269.00,270.00,268.70,269.30
10/15/2014,1400,269.50,270.20,268.40,269.90
10/15/2014,1500,269.90,269.90,268.00,268.90
10/15/2014,1600,268.70,274.20,267.80,270.40
10/15/2014,1700,270.50,271.90,266.50,268.60
10/15/2014,1800,268.70,270.80,268.40,269.30
10/15/2014,1900,269.30,272.00,268.60,271.70
10/15/2014,2000,271.80,273.30,271.20,273.00
10/15/2014,2020,273.00,273.70,270.90,271.50
10/16/2014,300,270.40,272.30,270.30,272.20
10/16/2014,400,272.20,272.80,271.10,271.60
10/16/2014,500,271.70,271.90,271.40,271.50
10/16/2014,600,271.50,272.40,271.50,272.40
10/16/2014,700,272.40,272.70,272.30,272.50
10/16/2014,800,272.30,273.00,271.60,272.30
10/16/2014,900,272.30,272.90,271.90,272.50
10/16/2014,1000,272.70,273.00,272.30,272.40
10/16/2014,1100,272.50,273.20,272.10,273.20
10/16/2014,1200,273.10,273.20,272.20,272.40
10/16/2014,1300,272.40,272.90,272.20,272.70
10/16/2014,1400,272.70,273.10,272.30,272.90
10/16/2014,1500,272.80,273.90,272.40,273.40
10/16/2014,1600,273.40,279.50,273.20,278.70
10/16/2014,1700,278.60,279.00,274.50,275.40
10/16/2014,1800,275.40,278.70,275.40,278.50
10/16/2014,1900,278.50,279.30,277.60,278.70
10/16/2014,2000,278.60,280.10,278.10,278.20
10/16/2014,2020,278.30,279.30,277.80,279.30
10/17/2014,300,279.10,283.10,278.90,282.10
10/17/2014,400,282.10,282.10,279.60,279.90
10/17/2014,500,280.00,280.60,279.30,279.30
10/17/2014,600,279.30,279.40,278.60,278.80
10/17/2014,700,278.80,280.40,278.80,279.90
10/17/2014,800,279.90,280.20,279.10,279.50
10/17/2014,900,279.60,279.70,279.30,279.60
10/17/2014,1000,279.50,281.10,279.40,281.10
10/17/2014,1100,281.10,281.10,279.20,280.30
10/17/2014,1200,280.20,280.30,279.50,280.10
10/17/2014,1300,280.00,282.10,280.00,280.60
10/17/2014,1400,280.70,280.70,279.20,279.40
10/17/2014,1500,279.40,279.90,277.10,277.40
10/17/2014,1600,277.30,278.20,273.90,274.10
10/17/2014,1700,274.20,275.50,273.60,275.20
10/17/2014,1800,275.30,276.90,275.00,276.70
10/17/2014,1900,276.70,277.60,275.40,276.00
10/17/2014,2000,275.90,277.20,274.50,274.60
10/17/2014,2020,274.70,275.30,274.30,274.40
10/20/2014,300,274.20,274.30,272.80,273.70
10/20/2014,400,273.80,274.10,273.30,273.70
10/20/2014,500,273.50,274.10,273.30,273.90
10/20/2014,600,274.10,274.10,273.20,273.60
10/20/2014,700,273.70,273.70,273.30,273.60
10/20/2014,800,273.60,273.60,273.40,273.60
10/20/2014,900,273.60,273.90,273.10,273.10
10/20/2014,1000,273.20,273.50,272.40,272.80
10/20/2014,1100,272.60,272.70,271.40,271.40
10/20/2014,1200,271.40,271.40,270.60,271.30
10/20/2014,1300,271.30,271.30,270.60,271.10
10/20/2014,1400,271.20,271.30,270.20,270.30
10/20/2014,1500,270.40,271.10,269.90,270.30
10/20/2014,1600,269.90,271.40,269.60,270.90
10/20/2014,1700,270.90,273.30,270.30,272.80
10/20/2014,1800,272.80,272.80,271.40,272.00
10/20/2014,1900,272.00,273.10,271.60,272.40
10/20/2014,2000,272.30,273.80,272.10,273.70
10/20/2014,2020,273.70,274.30,272.90,274.20
10/21/2014,300,273.90,275.60,273.80,275.40
10/21/2014,400,275.60,277.60,275.40,276.30
10/21/2014,500,276.30,277.10,276.10,276.90
10/21/2014,600,276.70,277.20,276.70,277.10
10/21/2014,700,277.10,277.10,276.80,276.80
10/21/2014,800,277.10,277.60,277.00,277.40
10/21/2014,900,277.20,277.30,275.80,275.90
10/21/2014,1000,275.90,276.30,275.60,276.10
10/21/2014,1100,276.10,276.60,275.50,275.80
10/21/2014,1200,275.80,276.20,275.60,275.90
10/21/2014,1300,275.80,276.00,275.50,275.70
10/21/2014,1400,275.70,276.00,275.20,275.30
10/21/2014,1500,275.40,275.60,274.90,275.50
10/21/2014,1600,275.20,279.50,274.60,277.30
10/21/2014,1700,277.40,282.10,276.70,281.90
10/21/2014,1800,281.90,285.00,281.70,282.90
10/21/2014,1900,282.90,284.40,281.30,284.30
10/21/2014,2000,284.30,288.70,284.20,286.30
10/21/2014,2020,286.20,288.10,285.80,286.30
10/22/2014,300,286.60,287.80,286.20,287.50
10/22/2014,400,287.40,290.60,287.10,289.80
10/22/2014,500,289.90,290.70,289.60,289.70
10/22/2014,600,289.70,289.90,289.30,289.40
10/22/2014,700,289.50,289.60,288.80,289.40
10/22/2014,800,289.50,290.00,289.50,289.60
10/22/2014,900,289.70,289.70,289.20,289.50
10/22/2014,1000,289.40,290.70,289.20,290.50
10/22/2014,1100,290.60,292.00,290.20,291.30
10/22/2014,1200,291.30,294.10,291.30,294.10
10/22/2014,1300,294.10,297.90,294.10,296.70
10/22/2014,1400,296.60,297.60,294.60,296.10
10/22/2014,1500,296.20,297.80,294.50,295.40
10/22/2014,1600,295.80,296.40,292.50,292.70
10/22/2014,1700,292.70,295.30,289.90,292.40
10/22/2014,1800,292.50,293.80,291.70,293.40
10/22/2014,1900,293.30,294.10,290.00,291.30
10/22/2014,2000,291.30,291.50,283.60,284.70
10/22/2014,2020,284.50,285.80,279.80,281.70
10/23/2014,300,282.40,282.50,280.10,281.30
10/23/2014,400,281.20,281.20,279.40,281.00
10/23/2014,500,281.00,281.10,280.30,280.60
10/23/2014,600,280.50,280.90,280.40,280.50
10/23/2014,700,280.60,280.80,280.50,280.60
10/23/2014,800,280.50,281.30,280.50,281.30
10/23/2014,900,281.40,282.30,281.40,282.00
10/23/2014,1000,282.10,282.30,281.70,282.10
10/23/2014,1100,282.10,283.00,281.70,282.90
10/23/2014,1200,283.00,284.20,283.00,283.60
10/23/2014,1300,283.60,284.20,282.50,283.10
10/23/2014,1400,283.00,283.30,281.50,281.70
10/23/2014,1500,281.60,283.70,281.20,283.50
10/23/2014,1600,284.30,289.70,284.00,288.00
10/23/2014,1700,288.10,290.20,287.40,290.00
10/23/2014,1800,290.10,291.50,288.40,291.40
10/23/2014,1900,291.50,297.30,291.40,296.00
10/23/2014,2000,296.00,296.80,293.30,295.90
10/23/2014,2020,296.00,297.70,294.80,297.00
10/24/2014,300,297.30,301.80,297.00,300.70
10/24/2014,400,300.50,300.80,299.00,299.30
10/24/2014,500,299.10,301.70,298.50,301.70
10/24/2014,600,301.70,301.80,300.50,301.20
10/24/2014,700,301.20,301.50,301.20,301.20
10/24/2014,800,301.40,301.40,300.70,301.00
10/24/2014,900,300.90,300.90,299.40,300.00
10/24/2014,1000,300.10,300.70,300.00,300.20
10/24/2014,1100,300.10,302.80,299.50,302.80
10/24/2014,1200,302.70,303.00,301.40,301.70
10/24/2014,1300,301.80,303.50,301.80,303.30
10/24/2014,1400,303.10,303.40,302.00,302.50
10/24/2014,1500,302.50,303.20,300.60,300.90
10/24/2014,1600,300.50,302.90,294.50,295.10
10/24/2014,1700,295.10,295.50,291.40,292.80
10/24/2014,1800,292.70,295.30,292.30,293.10
10/24/2014,1900,293.10,298.20,292.00,297.20
10/24/2014,2000,297.10,297.30,293.30,293.50
10/24/2014,2020,293.60,295.60,293.60,293.90
10/27/2014,300,293.80,294.50,291.30,291.50
10/27/2014,400,291.80,293.80,291.60,292.40
10/27/2014,500,292.40,292.80,292.20,292.50
10/27/2014,600,292.60,292.90,292.50,292.90
10/27/2014,700,292.80,293.00,292.60,292.80
10/27/2014,800,292.80,293.00,292.70,292.90
10/27/2014,900,293.10,293.40,292.90,293.20
10/27/2014,1000,293.20,293.70,292.90,293.10
10/27/2014,1100,293.20,293.80,292.00,292.30
10/27/2014,1200,292.20,293.10,291.90,292.30
10/27/2014,1300,292.20,292.20,290.80,291.30
10/27/2014,1400,291.30,292.70,291.30,291.40
10/27/2014,1500,291.50,292.20,290.30,290.60
10/27/2014,1600,291.00,298.10,290.40,297.00
10/27/2014,1700,297.00,303.10,297.00,302.20
10/27/2014,1800,302.20,307.80,301.50,306.50
10/27/2014,1900,306.50,311.10,306.50,309.30
10/27/2014,2000,309.30,316.40,308.40,314.20
10/27/2014,2020,314.20,321.80,313.60,321.50
10/28/2014,300,321.30,325.30,321.30,324.00
10/28/2014,400,323.90,324.00,320.40,320.50
10/28/2014,500,320.40,321.90,319.70,321.50
10/28/2014,600,321.50,322.10,320.90,322.00
10/28/2014,700,322.10,323.00,322.00,322.90
10/28/2014,800,322.90,323.40,322.20,322.90
10/28/2014,900,322.90,323.30,321.80,322.70
10/28/2014,1000,322.60,339.20,322.40,338.40
10/28/2014,1100,338.00,339.80,327.90,334.10
10/28/2014,1200,334.30,344.10,334.30,336.20
10/28/2014,1300,335.90,339.70,335.30,335.80
10/28/2014,1400,335.90,336.20,331.90,334.90
10/28/2014,1500,334.90,338.50,333.80,334.10
10/28/2014,1600,334.00,335.60,318.10,324.50
10/28/2014,1700,324.50,330.80,324.40,326.50
10/28/2014,1800,326.50,330.60,324.80,325.00
10/28/2014,1900,325.00,325.00,318.40,320.30
10/28/2014,2000,320.20,322.10,319.30,320.30
10/28/2014,2020,320.30,321.40,319.00,319.00
10/29/2014,300,319.00,322.30,318.60,321.20
10/29/2014,400,321.10,324.90,320.80,324.50
10/29/2014,500,324.60,324.70,322.30,323.50
10/29/2014,600,323.40,323.80,322.90,323.80
10/29/2014,700,323.70,324.00,323.60,324.00
10/29/2014,800,324.00,324.60,324.00,324.60
10/29/2014,900,324.60,326.40,324.60,326.40
10/29/2014,1000,326.50,326.90,323.50,325.30
10/29/2014,1100,325.20,327.60,325.00,327.10
10/29/2014,1200,327.20,328.40,326.70,327.90
10/29/2014,1300,327.80,329.80,327.60,328.90
10/29/2014,1400,328.90,329.30,322.90,324.30
10/29/2014,1500,324.10,324.10,322.90,323.70
10/29/2014,1600,324.30,329.30,323.90,328.60
10/29/2014,1700,328.70,337.10,326.70,333.60
10/29/2014,1800,333.70,343.30,333.00,336.20
10/29/2014,1900,336.30,338.00,332.00,337.50
10/29/2014,2000,337.40,348.90,337.20,343.10
10/29/2014,2020,343.10,343.60,338.10,341.90
10/30/2014,300,344.80,352.80,341.40,346.50
10/30/2014,400,346.30,349.20,345.60,345.60
10/30/2014,500,345.60,347.60,345.30,346.60
10/30/2014,600,346.80,347.20,346.20,346.80
10/30/2014,700,346.60,347.50,346.60,346.90
10/30/2014,800,347.20,347.30,346.40,347.00
10/30/2014,900,347.00,347.70,346.40,346.60
10/30/2014,1000,346.70,346.70,345.20,345.60
10/30/2014,1100,345.40,347.30,345.30,346.30
10/30/2014,1200,346.30,346.90,345.70,346.70
10/30/2014,1300,346.70,347.40,343.10,343.40
10/30/2014,1400,343.50,344.70,343.10,344.50
10/30/2014,1500,344.40,345.20,336.40,339.60
10/30/2014,1600,338.90,340.80,331.00,333.60
10/30/2014,1700,333.60,335.90,329.70,334.60
10/30/2014,1800,334.70,335.20,330.50,333.20
10/30/2014,1900,333.40,334.30,329.30,329.80
10/30/2014,2000,329.70,330.30,323.80,326.30
10/30/2014,2020,326.40,326.60,323.80,324.10
10/31/2014,300,324.90,329.60,324.40,328.50
10/31/2014,400,328.80,329.90,326.70,329.10
10/31/2014,500,329.10,329.80,328.50,329.10
10/31/2014,600,329.00,329.50,328.20,329.10
10/31/2014,700,329.00,329.40,329.00,329.30
10/31/2014,800,329.20,330.20,328.50,329.70
10/31/2014,900,329.90,332.20,329.40,332.20
10/31/2014,1000,332.10,332.10,328.50,329.20
10/31/2014,1100,329.20,331.20,328.80,330.70
10/31/2014,1200,330.70,330.90,328.90,330.00
10/31/2014,1300,330.00,331.30,329.70,330.20
10/31/2014,1400,330.10,330.30,325.10,325.30
10/31/2014,1500,325.30,325.80,323.00,323.50
10/31/2014,1600,323.80,324.40,319.70,321.70
10/31/2014,1700,321.80,334.10,320.10,331.60
10/31/2014,1800,331.50,331.70,327.40,329.80
10/31/2014,1900,329.80,334.20,329.60,333.80
10/31/2014,2000,334.00,338.90,333.60,338.60
10/31/2014,2020,338.70,339.00,330.20,331.50
11/03/2014,300,333.50,333.60,326.80,327.50
11/03/2014,400,327.50,327.70,326.90,327.70
11/03/2014,500,327.60,328.20,327.00,327.70
11/03/2014,600,327.50,327.60,327.10,327.50
11/03/2014,700,327.60,328.70,327.30,328.70
11/03/2014,800,328.70,328.80,326.80,326.90
11/03/2014,900,326.90,329.00,326.50,328.00
11/03/2014,1000,327.90,329.90,327.90,329.30
11/03/2014,1100,329.20,330.10,329.10,329.60
11/03/2014,1200,329.50,329.50,328.40,328.60
11/03/2014,1300,328.60,329.50,328.20,329.40
11/03/2014,1400,329.30,329.60,328.00,328.20
11/03/2014,1500,328.40,329.40,327.70,328.30
11/03/2014,1600,328.10,329.30,326.00,328.40
11/03/2014,1700,328.30,328.50,325.10,327.20
11/03/2014,1800,327.00,332.70,326.70,329.20
11/03/2014,1900,329.20,329.60,325.70,325.90
11/03/2014,2000,325.90,326.80,323.90,324.30
11/03/2014,2020,324.30,324.70,314.70,315.00
11/04/2014,300,316.30,319.10,315.30,317.60
11/04/2014,400,317.10,318.30,316.30,317.80
11/04/2014,500,318.00,318.20,317.40,317.90
11/04/2014,600,318.00,318.50,317.70,317.70
11/04/2014,700,317.90,318.70,317.70,318.20
11/04/2014,800,318.30,318.70,314.80,316.60
11/04/2014,900,316.50,317.00,315.60,315.90
11/04/2014,1000,315.90,316.20,313.50,315.00
11/04/2014,1100,315.20,316.00,314.60,315.50
11/04/2014,1200,315.40,315.70,314.50,314.60
11/04/2014,1300,314.70,315.60,313.50,315.30
11/04/2014,1400,315.20,315.40,312.00,312.90
11/04/2014,1500,312.80,313.10,311.20,313.00
11/04/2014,1600,312.80,314.40,310.40,310.70
11/04/2014,1700,310.70,311.80,308.30,310.40
11/04/2014,1800,310.40,316.60,309.70,316.50
11/04/2014,1900,316.60,321.10,316.10,317.90
11/04/2014,2000,318.00,319.90,316.90,317.30
11/04/2014,2020,317.30,317.80,316.10,316.10
11/05/2014,300,317.00,319.00,316.50,317.30
11/05/2014,400,317.30,318.00,316.60,316.60
11/05/2014,500,316.60,316.80,316.50,316.50
11/05/2014,600,316.50,316.50,315.60,315.70
11/05/2014,700,315.60,316.00,315.30,315.40
11/05/2014,800,315.30,316.20,314.30,314.40
11/05/2014,900,314.50,315.40,314.30,315.00
11/05/2014,1000,314.90,314.90,311.90,313.20
11/05/2014,1100,313.10,313.80,312.30,312.40
11/05/2014,1200,312.30,313.90,312.00,313.20
11/05/2014,1300,313.30,313.90,312.70,313.20
11/05/2014,1400,313.20,313.70,312.30,313.40
11/05/2014,1500,313.10,314.80,312.70,314.30
11/05/2014,1600,314.90,318.60,312.00,314.10
11/05/2014,1700,314.10,314.80,312.10,313.50
11/05/2014,1800,313.30,314.80,312.60,314.40
11/05/2014,1900,314.50,320.50,314.30,320.00
11/05/2014,2000,320.10,322.40,319.00,320.30
11/05/2014,2020,320.30,321.10,318.70,319.80
11/06/2014,300,321.20,321.30,317.90,318.90
11/06/2014,400,319.10,320.00,318.90,319.10
11/06/2014,500,318.80,319.10,318.30,319.00
11/06/2014,600,319.30,319.60,319.20,319.30
11/06/2014,700,319.20,320.20,318.80,320.20
11/06/2014,800,319.90,319.90,318.20,319.60
11/06/2014,900,319.70,320.80,319.50,319.80
11/06/2014,1000,319.80,320.10,317.40,317.40
11/06/2014,1100,317.60,318.20,317.40,317.70
11/06/2014,1200,317.70,318.80,317.60,318.70
11/06/2014,1300,318.70,319.20,317.50,318.00
11/06/2014,1400,318.00,318.50,317.60,318.30
11/06/2014,1500,318.20,323.80,315.60,322.80
11/06/2014,1600,322.40,326.80,320.00,326.60
11/06/2014,1700,326.50,331.10,325.10,328.10
11/06/2014,1800,328.00,332.70,325.80,331.00
11/06/2014,1900,330.90,341.00,330.70,339.90
11/06/2014,2000,339.80,341.10,334.50,335.90
11/06/2014,2020,335.90,336.80,332.30,336.40
11/07/2014,300,337.30,338.20,335.10,337.70
11/07/2014,400,337.80,338.90,337.30,337.80
11/07/2014,500,338.50,340.30,338.40,339.50
11/07/2014,600,339.90,340.10,339.50,339.70
11/07/2014,700,339.70,342.20,339.70,340.60
11/07/2014,800,340.70,342.30,339.90,340.70
11/07/2014,900,340.80,341.20,338.80,338.90
11/07/2014,1000,338.90,340.60,338.30,340.30
11/07/2014,1100,340.30,340.60,338.90,339.50
11/07/2014,1200,339.40,340.40,338.30,338.90
11/07/2014,1300,338.80,339.00,337.20,337.50
11/07/2014,1400,337.20,338.10,335.30,335.70
11/07/2014,1500,335.70,335.80,332.60,333.30
11/07/2014,1600,334.00,335.70,327.40,327.80
11/07/2014,1700,327.90,333.20,326.60,328.80
11/07/2014,1800,328.80,329.30,326.50,328.40
11/07/2014,1900,328.30,331.80,327.70,331.60
11/07/2014,2000,331.20,334.60,331.10,332.90
11/07/2014,2020,333.20,336.80,332.50,336.60
11/10/2014,300,334.80,336.40,333.80,335.80
11/10/2014,400,335.90,336.00,335.00,335.80
11/10/2014,500,335.70,336.60,335.60,336.30
11/10/2014,600,336.10,336.10,335.30,335.80
11/10/2014,700,335.70,335.70,335.40,335.40
11/10/2014,800,335.60,336.30,335.20,335.60
11/10/2014,900,335.60,337.30,335.50,336.60
11/10/2014,1000,336.50,337.30,335.60,337.30
11/10/2014,1100,337.30,338.60,336.80,337.90
11/10/2014,1200,338.00,338.80,337.10,338.30
11/10/2014,1300,338.20,338.70,337.30,338.10
11/10/2014,1400,338.20,338.60,336.80,338.00
11/10/2014,1500,338.20,338.20,336.50,336.90
11/10/2014,1600,337.20,340.10,335.10,338.20
11/10/2014,1700,338.30,342.90,335.40,340.60
11/10/2014,1800,340.80,342.20,335.50,339.30
11/10/2014,1900,339.30,340.70,324.30,327.70
11/10/2014,2000,327.60,328.00,324.50,326.50
11/10/2014,2020,326.40,327.40,324.60,325.60
11/11/2014,300,323.80,326.20,323.00,325.90
11/11/2014,400,325.90,326.70,325.60,326.10
11/11/2014,500,325.70,326.40,325.70,326.10
11/11/2014,600,326.00,326.20,325.30,325.50
11/11/2014,700,325.60,326.10,325.50,325.60
11/11/2014,800,325.60,326.70,325.00,325.60
11/11/2014,900,325.50,326.30,324.90,324.90
11/11/2014,1000,325.20,326.30,324.90,325.40
11/11/2014,1100,325.50,326.00,325.20,325.80
11/11/2014,1200,325.70,326.20,325.40,325.40
11/11/2014,1300,325.40,328.70,325.40,327.60
11/11/2014,1400,327.80,328.00,326.90,327.70
11/11/2014,1500,327.70,328.50,327.20,328.20
11/11/2014,1600,328.10,330.20,326.00,327.30
11/11/2014,1700,327.70,338.30,327.00,336.70
11/11/2014,1800,336.80,339.70,335.60,336.70
11/11/2014,1900,336.70,343.20,336.20,340.60
11/11/2014,2000,340.70,349.00,339.40,343.90
11/11/2014,2020,343.90,346.20,343.10,345.30
11/12/2014,300,345.50,348.10,345.30,347.80
11/12/2014,400,347.80,348.60,346.70,348.40
11/12/2014,500,348.40,348.90,347.50,348.70
11/12/2014,600,348.60,349.30,348.60,349.30
11/12/2014,700,349.20,349.20,348.30,349.00
11/12/2014,800,348.80,348.80,348.00,348.40
11/12/2014,900,348.30,352.00,347.90,351.40
11/12/2014,1000,351.50,354.80,351.50,352.60
11/12/2014,1100,352.50,354.60,352.40,353.30
11/12/2014,1200,353.00,353.70,352.80,353.50
11/12/2014,1300,353.60,353.70,352.30,352.90
11/12/2014,1400,352.80,355.40,352.40,352.90
11/12/2014,1500,352.80,354.30,352.50,354.20
11/12/2014,1600,354.20,361.90,352.90,357.00
11/12/2014,1700,356.80,359.30,333.90,334.60
11/12/2014,1800,334.70,342.80,330.10,338.40
11/12/2014,1900,338.40,338.40,333.60,335.00
11/12/2014,2000,334.80,338.00,333.90,336.30
11/12/2014,2020,336.50,340.50,335.70,340.20
11/13/2014,300,340.40,342.00,339.80,339.80
11/13/2014,400,339.80,340.60,339.80,340.50
11/13/2014,500,340.60,341.40,340.40,341.40
11/13/2014,600,341.50,341.80,341.10,341.50
11/13/2014,700,341.60,345.70,341.50,343.20
11/13/2014,800,343.60,345.20,343.30,345.20
11/13/2014,900,344.90,347.50,344.20,345.90
11/13/2014,1000,345.90,346.40,345.30,345.30
11/13/2014,1100,345.30,346.00,340.00,340.20
11/13/2014,1200,340.00,344.70,337.60,344.70
11/13/2014,1300,344.80,345.70,343.30,343.90
11/13/2014,1400,344.00,345.90,343.60,343.60
11/13/2014,1500,343.70,344.50,342.90,344.00
11/13/2014,1600,343.80,351.50,343.80,348.70
11/13/2014,1700,348.80,352.00,347.70,347.90
11/13/2014,1800,347.90,348.50,338.90,342.10
11/13/2014,1900,342.00,346.30,341.20,343.80
11/13/2014,2000,343.80,344.50,334.80,336.90
11/13/2014,2020,336.80,338.70,336.30,337.90
11/14/2014,300,337.40,337.70,335.30,335.30
11/14/2014,400,335.50,335.50,334.10,334.30
11/14/2014,500,334.10,334.50,333.40,334.20
11/14/2014,600,334.10,334.90,334.10,334.30
11/14/2014,700,334.40,334.40,333.60,334.00
11/14/2014,800,333.90,334.00,333.00,333.30
11/14/2014,900,333.40,334.00,333.20,333.80
11/14/2014,1000,333.90,335.90,330.80,331.10
11/14/2014,1100,331.10,332.00,329.60,331.40
11/14/2014,1200,331.50,332.60,331.30,332.60
11/14/2014,1300,332.70,332.70,330.90,331.00
11/14/2014,1400,331.10,332.00,330.10,331.90
11/14/2014,1500,331.90,332.20,328.80,329.00
11/14/2014,1600,329.70,329.90,321.60,322.70
11/14/2014,1700,322.70,327.70,322.60,325.90
11/14/2014,1800,325.70,330.20,325.70,329.60
11/14/2014,1900,329.60,330.90,326.50,327.10
11/14/2014,2000,327.30,328.60,324.90,327.70
11/14/2014,2020,327.70,328.00,322.90,323.70
11/17/2014,300,324.20,326.90,322.70,323.40
11/17/2014,400,323.70,323.90,322.50,323.40
11/17/2014,500,323.40,323.70,322.40,323.40
11/17/2014,600,323.50,323.50,322.70,322.90
11/17/2014,700,323.10,323.20,321.80,322.00
11/17/2014,800,322.10,322.40,321.60,321.60
11/17/2014,900,322.00,322.20,321.70,321.90
11/17/2014,1000,322.20,322.40,320.90,321.00
11/17/2014,1100,320.80,321.50,320.00,320.40
11/17/2014,1200,320.50,320.60,317.30,319.10
11/17/2014,1300,319.20,320.20,318.70,319.00
11/17/2014,1400,318.80,321.60,318.30,321.10
11/17/2014,1500,321.10,323.40,320.90,322.20
11/17/2014,1600,322.30,323.20,318.40,319.40
11/17/2014,1700,319.60,323.00,318.50,321.80
11/17/2014,1800,321.70,323.20,319.30,321.60
11/17/2014,1900,321.60,330.10,321.10,327.90
11/17/2014,2000,327.90,333.30,327.60,332.30
11/17/2014,2020,332.30,333.30,330.60,331.20
11/18/2014,300,333.00,333.00,329.50,330.50
11/18/2014,400,330.70,332.30,330.50,331.60
11/18/2014,500,331.80,331.80,331.10,331.70
11/18/2014,600,331.40,332.10,331.20,332.10
11/18/2014,700,331.90,331.90,331.10,331.50
11/18/2014,800,331.20,332.70,330.70,332.70
11/18/2014,900,332.70,333.10,332.60,332.90
11/18/2014,1000,332.90,333.00,331.60,331.60
11/18/2014,1100,331.60,331.60,330.50,331.50
11/18/2014,1200,331.50,335.60,331.40,334.50
11/18/2014,1300,334.50,336.10,334.50,335.40
11/18/2014,1400,335.40,336.80,335.40,336.40
11/18/2014,1500,336.30,336.60,334.60,334.60
11/18/2014,1600,334.90,335.60,326.00,329.60
11/18/2014,1700,329.60,331.80,327.00,329.30
11/18/2014,1800,329.30,329.40,325.60,325.80
11/18/2014,1900,325.80,328.10,324.40,326.30
11/18/2014,2000,326.30,326.30,322.40,323.00
11/18/2014,2020,322.70,324.10,321.80,322.30
11/19/2014,300,322.30,323.20,320.00,320.40
11/19/2014,400,320.40,320.90,319.90,320.60
11/19/2014,500,320.80,321.50,320.60,321.30
11/19/2014,600,321.10,321.70,320.50,320.50
11/19/2014,700,320.50,321.60,320.30,320.80
11/19/2014,800,320.80,321.30,320.00,320.10
11/19/2014,900,320.00,320.00,318.70,318.70
11/19/2014,1000,319.10,319.20,317.70,319.00
11/19/2014,1100,318.70,320.20,318.10,320.10
11/19/2014,1200,320.00,320.80,319.80,320.00
11/19/2014,1300,320.00,320.70,319.70,320.70
11/19/2014,1400,320.70,321.40,319.90,319.90
11/19/2014,1500,320.30,320.30,318.00,318.00
11/19/2014,1600,318.70,319.10,315.30,315.80
11/19/2014,1700,315.70,320.60,315.20,316.70
11/19/2014,1800,316.70,317.40,315.80,315.80
11/19/2014,1900,315.80,317.30,314.50,316.00
11/19/2014,2000,315.90,316.20,314.60,314.70
11/19/2014,2020,314.60,315.60,314.40,314.90
11/20/2014,300,315.00,315.70,312.50,312.60
11/20/2014,400,312.60,313.10,309.90,310.70
11/20/2014,500,310.60,311.90,309.40,310.60
11/20/2014,600,310.80,311.60,310.80,311.60
11/20/2014,700,311.60,311.70,311.00,311.10
11/20/2014,800,310.90,310.90,309.30,310.50
11/20/2014,900,310.40,310.60,309.30,309.70
11/20/2014,1000,309.50,311.10,309.40,310.60
11/20/2014,1100,310.60,311.20,310.60,311.20
11/20/2014,1200,311.00,311.60,310.90,311.60
11/20/2014,1300,311.40,311.80,311.20,311.40
11/20/2014,1400,311.50,313.60,311.40,313.10
11/20/2014,1500,313.20,314.60,311.30,313.80
11/20/2014,1600,313.30,319.20,311.80,314.00
11/20/2014,1700,314.00,318.40,314.00,316.80
11/20/2014,1800,316.90,318.70,316.70,318.30
11/20/2014,1900,318.30,319.40,317.90,318.10
11/20/2014,2000,318.20,319.00,314.60,315.90
11/20/2014,2020,315.90,316.30,314.60,315.10
11/21/2014,300,315.70,315.70,313.30,314.20
11/21/2014,400,314.30,315.20,312.10,313.20
11/21/2014,500,313.30,313.80,311.60,311.80
11/21/2014,600,311.80,311.90,311.70,311.90
11/21/2014,700,311.90,312.10,310.50,310.50
11/21/2014,800,310.90,312.50,310.90,312.30
11/21/2014,900,312.30,312.80,312.10,312.10
11/21/2014,1000,312.70,312.80,312.00,312.70
11/21/2014,1100,312.30,312.90,312.30,312.30
11/21/2014,1200,312.60,313.90,312.60,313.80
11/21/2014,1300,313.80,314.20,313.70,313.90
11/21/2014,1400,313.90,315.20,313.90,314.70
11/21/2014,1500,314.40,316.60,314.40,316.10
11/21/2014,1600,316.30,323.80,316.10,319.30
11/21/2014,1700,319.40,320.00,314.70,318.80
11/21/2014,1800,319.10,319.10,312.30,313.10
11/21/2014,1900,313.40,317.30,312.50,317.30
11/21/2014,2000,316.90,320.60,316.30,319.70
11/21/2014,2020,319.90,324.10,319.50,322.20
11/24/2014,300,322.70,326.30,320.50,325.60
11/24/2014,400,325.00,325.00,319.30,320.70
11/24/2014,500,320.80,323.80,320.80,323.30
11/24/2014,600,323.10,323.40,319.70,322.20
11/24/2014,700,322.40,322.40,317.80,317.80
11/24/2014,800,318.20,319.00,317.70,318.40
11/24/2014,900,318.50,318.80,318.30,318.80
11/24/2014,1000,318.50,320.70,318.40,320.70
11/24/2014,1100,320.40,321.10,320.10,320.70
11/24/2014,1200,320.90,321.50,320.70,321.20
11/24/2014,1300,321.00,322.80,320.90,322.60
11/24/2014,1400,322.60,322.60,320.90,321.10
11/24/2014,1500,321.10,322.10,320.90,321.40
11/24/2014,1600,321.20,325.30,319.10,323.30
11/24/2014,1700,323.20,323.40,320.40,323.10
11/24/2014,1800,322.80,323.00,319.20,321.60
11/24/2014,1900,321.40,322.20,319.60,321.90
11/24/2014,2000,321.90,322.30,319.00,320.00
11/24/2014,2020,320.00,320.30,319.00,319.30
11/25/2014,300,319.30,322.20,319.30,321.10
11/25/2014,400,321.10,321.10,320.30,321.00
11/25/2014,600,320.70,320.70,320.70,320.70
11/25/2014,700,321.20,321.40,320.80,320.80
11/25/2014,900,321.80,322.50,321.80,322.20
11/25/2014,1000,321.80,322.90,321.80,322.70
11/25/2014,1100,322.20,322.70,321.80,322.60
11/25/2014,1200,322.80,323.60,322.50,323.40
11/25/2014,1300,323.50,323.90,323.10,323.60
11/25/2014,1400,323.80,324.90,323.70,324.90
11/25/2014,1500,325.10,327.20,324.90,326.30
11/25/2014,1600,326.30,328.80,325.20,327.40
11/25/2014,1700,327.50,331.60,326.30,331.00
11/25/2014,1800,331.20,334.30,329.90,331.50
11/25/2014,1900,331.70,332.80,329.30,331.10
11/25/2014,2000,331.20,334.80,330.90,333.10
11/25/2014,2020,333.10,335.90,332.80,334.50
11/26/2014,300,334.90,336.10,334.00,335.90
11/26/2014,400,335.90,336.20,335.60,335.70
11/26/2014,500,335.60,335.90,335.60,335.60
11/26/2014,600,335.60,335.60,334.90,335.10
11/26/2014,700,335.10,335.40,334.20,334.20
11/26/2014,800,334.50,334.60,333.70,334.10
11/26/2014,900,334.20,335.50,334.00,334.10
11/26/2014,1000,334.30,334.60,333.90,334.20
11/26/2014,1100,334.20,334.50,333.90,334.40
11/26/2014,1200,334.50,338.60,334.50,338.60
11/26/2014,1300,338.40,338.50,337.30,337.50
11/26/2014,1400,337.50,338.20,336.60,336.70
11/26/2014,1500,336.70,337.00,334.40,334.60
11/26/2014,1600,334.30,335.90,333.30,333.70
11/26/2014,1700,333.80,335.90,331.10,334.30
11/26/2014,1800,334.10,335.30,332.90,334.50
11/26/2014,1900,334.70,335.00,333.80,334.20
11/26/2014,2000,334.30,335.60,333.70,335.50
11/26/2014,2020,335.40,338.00,335.20,337.60
11/28/2014,1600,335.30,341.70,334.60,341.50
11/28/2014,1700,341.60,342.90,338.70,340.80
11/28/2014,1800,340.80,341.70,329.10,330.80
11/28/2014,1900,330.80,331.00,322.60,325.70
12/01/2014,300,325.10,326.20,323.10,325.30
12/01/2014,400,325.30,325.50,324.40,325.30
12/01/2014,500,325.10,325.30,324.80,325.00
12/01/2014,600,325.10,325.30,324.70,324.70
12/01/2014,700,325.00,325.00,324.50,324.50
12/01/2014,800,324.30,324.40,323.60,323.60
12/01/2014,900,323.70,323.80,322.90,323.50
12/01/2014,1000,323.50,324.30,323.20,324.30
12/01/2014,1100,324.20,326.40,322.90,326.40
12/01/2014,1200,326.00,326.00,324.30,325.70
12/01/2014,1300,325.70,327.30,324.90,327.20
12/01/2014,1400,327.40,329.00,327.30,328.40
12/01/2014,1500,328.40,328.50,325.50,326.50
12/01/2014,1600,327.30,328.30,323.10,323.70
12/01/2014,1700,323.70,326.60,322.90,324.20
12/01/2014,1800,324.10,324.40,320.10,320.50
12/01/2014,1900,320.50,324.80,320.40,321.00
12/01/2014,2000,321.10,322.50,320.50,322.50
12/01/2014,2020,322.50,323.10,321.50,322.30
12/02/2014,300,322.80,324.60,322.50,322.80
12/02/2014,400,322.50,323.10,322.10,323.10
12/02/2014,500,323.00,323.50,322.60,323.30
12/02/2014,600,323.60,324.10,323.60,324.00
12/02/2014,700,324.00,324.20,323.50,323.60
12/02/2014,800,323.40,323.90,323.30,323.60
12/02/2014,900,323.80,324.50,323.70,324.10
12/02/2014,1000,324.10,324.40,324.00,324.30
12/02/2014,1100,324.40,324.90,324.10,324.10
12/02/2014,1200,324.10,324.70,323.60,324.40
12/02/2014,1300,324.20,325.10,323.20,323.80
12/02/2014,1400,323.80,323.80,322.40,322.60
12/02/2014,1500,322.50,323.20,322.10,322.50
12/02/2014,1600,322.40,325.10,320.40,320.80
12/02/2014,1700,320.70,321.10,317.70,320.90
12/02/2014,1800,321.00,321.30,318.10,318.30
12/02/2014,1900,318.30,319.30,317.70,319.10
12/02/2014,2000,319.30,322.30,317.80,318.90
12/02/2014,2020,319.00,319.10,317.50,318.20
12/03/2014,300,318.20,318.20,316.90,318.00
12/03/2014,400,318.30,318.30,317.70,318.10
12/03/2014,500,317.90,317.90,316.90,317.00
12/03/2014,600,317.00,317.10,316.60,317.00
12/03/2014,700,317.10,317.20,316.60,316.80
12/03/2014,800,316.90,317.90,316.80,317.60
12/03/2014,900,317.60,318.10,316.70,317.90
12/03/2014,1000,317.90,318.00,317.70,317.70
12/03/2014,1100,317.80,318.10,317.60,317.70
12/03/2014,1200,317.60,317.60,313.60,313.60
12/03/2014,1300,313.70,313.80,310.60,310.60
12/03/2014,1400,310.70,311.80,309.50,310.10
12/03/2014,1500,310.10,312.50,310.00,312.40
12/03/2014,1600,312.50,313.90,311.00,312.00
12/03/2014,1700,312.00,314.30,311.70,313.30
12/03/2014,1800,313.30,314.30,311.60,312.40
12/03/2014,1900,312.50,313.20,311.60,312.10
12/03/2014,2000,312.10,313.00,311.70,312.70
12/03/2014,2020,312.70,315.10,312.10,315.10
12/04/2014,300,315.00,315.30,312.90,313.70
12/04/2014,400,313.70,313.70,312.40,312.40
12/04/2014,500,312.30,312.60,311.90,312.50
12/04/2014,600,312.40,313.30,312.30,312.30
12/04/2014,700,312.40,313.50,312.30,313.20
12/04/2014,800,313.40,314.20,311.90,312.30
12/04/2014,900,312.90,313.00,311.60,312.00
12/04/2014,1000,311.90,313.80,311.90,313.60
12/04/2014,1100,313.50,314.40,313.40,314.20
12/04/2014,1200,314.10,314.20,313.40,313.70
12/04/2014,1300,313.70,314.10,312.80,313.30
12/04/2014,1400,313.10,313.40,312.80,313.20
12/04/2014,1500,313.00,318.70,312.40,318.10
12/04/2014,1600,318.90,319.60,315.10,317.00
12/04/2014,1700,316.90,319.40,314.80,318.90
12/04/2014,1800,318.80,322.00,316.30,316.70
12/04/2014,1900,316.70,318.30,315.60,317.00
12/04/2014,2000,317.30,319.20,317.10,318.30
12/04/2014,2020,318.30,318.70,316.90,318.30
12/05/2014,300,318.70,318.70,315.40,316.00
12/05/2014,400,315.90,318.70,315.90,318.20
12/05/2014,500,317.90,318.20,315.90,316.90
12/05/2014,600,316.90,318.20,316.70,317.20
12/05/2014,700,317.20,317.40,316.80,317.40
12/05/2014,800,317.50,318.10,317.40,318.00
12/05/2014,900,317.90,317.90,316.10,316.70
12/05/2014,1000,316.30,316.30,315.60,316.10
12/05/2014,1100,315.80,315.90,314.90,315.80
12/05/2014,1200,315.90,317.30,315.80,316.50
12/05/2014,1300,316.50,317.50,315.40,316.80
12/05/2014,1400,316.70,316.90,315.70,316.50
12/05/2014,1500,316.40,316.90,315.90,316.00
12/05/2014,1600,316.10,321.40,315.70,320.00
12/05/2014,1700,320.00,321.60,318.50,320.20
12/05/2014,1800,320.20,325.90,320.10,325.00
12/05/2014,1900,325.00,327.00,324.10,325.00
12/05/2014,2000,325.00,327.50,324.80,326.50
12/05/2014,2020,326.50,327.90,324.90,327.50
12/08/2014,300,326.90,327.90,326.20,326.20
12/08/2014,400,326.20,327.50,326.20,326.60
12/08/2014,500,326.60,326.90,326.10,326.50
12/08/2014,600,326.50,326.80,326.50,326.70
12/08/2014,700,326.50,327.20,326.40,327.20
12/08/2014,800,327.20,327.40,326.80,327.10
12/08/2014,900,327.20,327.60,326.80,327.00
12/08/2014,1000,327.00,327.30,326.80,327.00
12/08/2014,1100,327.00,327.10,325.50,325.50
12/08/2014,1200,325.60,326.20,325.30,325.50
12/08/2014,1300,325.40,325.60,324.70,324.80
12/08/2014,1400,324.80,325.40,324.70,325.20
12/08/2014,1500,325.20,325.50,324.80,325.20
12/08/2014,1600,324.90,331.20,324.10,328.80
12/08/2014,1700,328.90,333.60,326.60,332.80
12/08/2014,1800,332.80,333.20,329.50,329.80
12/08/2014,1900,329.80,330.40,326.10,327.50
12/08/2014,2000,327.40,329.10,326.20,328.50
12/08/2014,2020,328.50,331.30,328.20,331.30
12/09/2014,300,330.90,331.80,329.10,329.90
12/09/2014,400,329.80,329.80,329.20,329.20
12/09/2014,500,329.10,329.70,329.10,329.30
12/09/2014,600,329.60,329.80,329.40,329.80
12/09/2014,700,329.90,330.10,329.10,329.50
12/09/2014,800,329.60,330.90,329.60,330.30
12/09/2014,900,330.50,331.20,330.00,330.90
12/09/2014,1000,331.00,331.20,330.20,330.40
12/09/2014,1100,330.50,330.60,329.90,330.00
12/09/2014,1200,330.20,330.50,330.00,330.10
12/09/2014,1300,330.10,331.20,329.90,331.20
12/09/2014,1400,331.20,331.60,330.80,330.80
12/09/2014,1500,330.70,333.10,330.30,332.50
12/09/2014,1600,332.60,334.90,331.70,333.40
12/09/2014,1700,333.60,334.00,330.80,332.90
12/09/2014,1800,333.10,333.10,330.60,332.50
12/09/2014,1900,332.60,333.10,331.60,332.10
12/09/2014,2000,332.30,334.30,332.00,333.60
12/09/2014,2020,333.70,336.00,333.30,335.60
12/10/2014,300,335.30,336.70,334.90,336.40
12/10/2014,400,336.30,336.90,336.20,336.80
12/10/2014,500,336.80,337.10,336.50,336.80
12/10/2014,600,336.70,337.10,336.60,337.00
12/10/2014,700,337.00,338.10,336.80,337.30
12/10/2014,800,337.50,339.00,337.40,338.10
12/10/2014,900,338.20,339.00,338.20,338.40
12/10/2014,1000,338.40,339.00,338.20,338.50
12/10/2014,1100,338.30,339.50,338.30,338.70
12/10/2014,1200,338.50,339.30,338.50,339.20
12/10/2014,1300,338.90,339.30,338.30,339.00
12/10/2014,1400,338.90,339.10,337.50,337.50
12/10/2014,1500,337.70,337.70,336.90,337.10
12/10/2014,1600,337.20,337.90,333.30,333.90
12/10/2014,1700,334.00,334.40,332.60,333.30
12/10/2014,1800,333.20,334.10,330.20,331.60
12/10/2014,1900,331.20,336.50,325.20,328.90
12/10/2014,2000,328.80,331.60,327.10,328.20
12/10/2014,2020,328.20,329.70,326.60,329.10
12/11/2014,300,329.50,331.20,329.10,330.90
12/11/2014,400,331.20,331.60,330.90,331.20
12/11/2014,500,331.20,331.30,330.40,330.40
12/11/2014,600,330.50,330.80,330.30,330.30
12/11/2014,700,330.30,331.60,330.20,331.10
12/11/2014,800,331.00,331.60,330.70,331.20
12/11/2014,900,331.20,331.60,330.30,330.90
12/11/2014,1000,330.70,331.10,330.30,331.10
12/11/2014,1100,331.00,331.80,330.70,330.70
12/11/2014,1200,330.60,330.70,329.70,329.80
12/11/2014,1300,329.70,330.60,329.70,330.40
12/11/2014,1400,330.50,330.70,329.70,330.20
12/11/2014,1500,330.30,330.70,327.10,328.10
12/11/2014,1600,328.40,331.10,326.10,329.80
12/11/2014,1700,329.80,337.10,329.80,335.00
12/11/2014,1800,335.10,335.80,332.90,334.30
12/11/2014,1900,334.40,334.70,332.10,334.00
12/11/2014,2000,334.20,334.60,332.10,332.80
12/11/2014,2020,332.70,332.90,331.10,331.70
12/12/2014,300,331.40,332.30,330.60,332.00
12/12/2014,400,331.80,332.10,331.10,332.10
12/12/2014,500,332.10,332.30,331.40,331.40
12/12/2014,600,331.40,331.40,330.90,331.10
12/12/2014,700,331.40,332.30,331.30,331.30
12/12/2014,800,331.60,331.60,330.80,331.30
12/12/2014,900,331.20,331.50,330.50,330.50
12/12/2014,1000,330.60,331.20,330.30,330.80
12/12/2014,1100,330.70,331.20,330.60,331.00
12/12/2014,1200,331.10,334.90,330.30,334.90
12/12/2014,1300,334.90,336.50,333.80,334.40
12/12/2014,1400,334.30,335.90,333.50,333.80
12/12/2014,1500,333.60,335.40,333.60,334.70
12/12/2014,1600,334.60,335.80,333.30,334.70
12/12/2014,1700,334.50,334.80,324.40,326.50
12/12/2014,1800,326.50,329.10,326.50,328.00
12/12/2014,1900,327.90,330.70,327.10,328.60
12/12/2014,2000,328.70,331.20,328.40,329.60
12/12/2014,2020,329.50,330.20,326.30,326.40
12/15/2014,300,327.40,329.60,327.40,328.90
12/15/2014,400,328.80,329.90,328.40,329.40
12/15/2014,500,329.40,329.40,328.60,329.30
12/15/2014,600,329.30,329.40,329.20,329.40
12/15/2014,700,329.40,329.70,329.30,329.70
12/15/2014,800,329.70,329.70,328.90,328.90
12/15/2014,900,328.80,329.30,328.80,329.30
12/15/2014,1000,329.40,329.70,329.30,329.70
12/15/2014,1100,329.50,330.10,328.50,328.70
12/15/2014,1200,328.70,329.90,328.70,329.60
12/15/2014,1300,329.80,329.90,328.40,329.00
12/15/2014,1400,329.00,329.90,328.90,329.50
12/15/2014,1500,329.00,329.60,328.50,329.20
12/15/2014,1600,329.00,332.10,327.50,330.70
12/15/2014,1700,330.70,330.70,323.30,323.50
12/15/2014,1800,323.40,329.20,322.30,327.60
12/15/2014,1900,327.60,328.50,324.10,326.30
12/15/2014,2000,326.20,328.30,325.80,326.80
12/15/2014,2020,326.80,327.10,325.30,325.70
12/16/2014,300,325.50,326.90,325.10,326.40
12/16/2014,400,326.20,326.80,325.80,325.90
12/16/2014,500,325.60,325.60,325.40,325.50
12/16/2014,600,325.10,325.20,324.70,324.70
12/16/2014,700,324.70,325.40,324.70,325.20
12/16/2014,800,325.00,325.70,324.70,325.50
12/16/2014,900,325.80,326.20,325.30,325.80
12/16/2014,1000,325.80,326.00,324.50,324.80
12/16/2014,1100,324.70,324.80,324.20,324.50
12/16/2014,1200,324.50,324.60,324.20,324.40
12/16/2014,1300,324.40,324.50,322.10,322.20
12/16/2014,1400,322.20,322.90,321.60,321.90
12/16/2014,1500,321.90,323.10,321.60,322.90
12/16/2014,1600,322.60,324.90,322.20,324.30
12/16/2014,1700,324.30,324.50,321.50,322.20
12/16/2014,1800,322.10,323.60,320.30,320.50
12/16/2014,1900,320.40,320.60,316.30,317.90
12/16/2014,2000,317.80,319.00,316.70,317.40
12/16/2014,2020,317.40,319.00,316.10,316.10
12/17/2014,300,316.30,317.10,315.10,315.40
12/17/2014,400,315.30,316.10,315.10,315.70
12/17/2014,500,315.70,316.10,315.10,315.10
12/17/2014,600,315.10,315.30,314.50,314.70
12/17/2014,700,314.70,314.70,313.60,313.90
12/17/2014,800,314.00,314.60,313.90,314.40
12/17/2014,900,314.50,314.50,313.70,313.80
12/17/2014,1000,313.60,313.90,313.30,313.90
12/17/2014,1100,313.90,315.00,313.80,314.80
12/17/2014,1200,314.80,317.40,314.70,316.40
12/17/2014,1300,316.40,316.90,316.30,316.90
12/17/2014,1400,316.90,318.40,316.60,318.40
12/17/2014,1500,318.40,319.10,317.60,319.00
12/17/2014,1600,318.80,319.90,313.40,316.30
12/17/2014,1700,316.30,317.90,314.60,316.30
12/17/2014,1800,316.20,319.40,315.70,319.30
12/17/2014,1900,319.30,321.20,318.40,318.60
12/17/2014,2000,318.30,320.10,317.70,320.10
12/17/2014,2020,320.20,320.80,318.80,318.80
12/18/2014,300,319.50,320.30,318.60,319.30
12/18/2014,400,319.20,319.50,318.60,319.40
12/18/2014,500,320.00,320.40,319.80,320.40
12/18/2014,600,320.20,320.30,320.00,320.20
12/18/2014,700,319.90,320.00,319.30,319.60
12/18/2014,800,319.70,319.70,318.80,318.80
12/18/2014,900,318.90,320.00,318.90,320.00
12/18/2014,1000,320.20,321.90,320.10,320.90
12/18/2014,1100,321.10,323.70,321.10,322.20
12/18/2014,1200,322.60,323.00,321.60,322.10
12/18/2014,1300,322.00,323.10,321.80,322.40
12/18/2014,1400,322.40,323.80,322.20,323.20
12/18/2014,1500,323.30,323.30,322.30,323.20
12/18/2014,1600,323.10,323.80,320.80,322.10
12/18/2014,1700,322.00,325.30,320.90,322.60
12/18/2014,1800,322.70,324.00,321.80,323.60
12/18/2014,1900,323.80,327.90,322.90,327.80
12/18/2014,2000,327.70,328.10,324.40,327.60
12/18/2014,2020,327.60,327.90,324.70,325.00
12/19/2014,300,325.30,325.50,324.40,325.50
12/19/2014,400,325.50,325.50,325.20,325.50
12/19/2014,500,325.40,325.40,325.00,325.00
12/19/2014,600,325.20,325.20,324.60,324.80
12/19/2014,700,324.60,325.20,324.60,324.90
12/19/2014,800,325.30,325.50,325.10,325.50
12/19/2014,900,325.20,325.20,324.70,324.70
12/19/2014,1000,324.50,324.60,322.90,323.30
12/19/2014,1100,323.00,324.50,323.00,324.20
12/19/2014,1200,324.70,325.50,324.30,324.30
12/19/2014,1300,324.40,324.40,322.90,323.00
12/19/2014,1400,323.00,323.70,322.40,323.20
12/19/2014,1500,323.30,323.30,322.40,322.70
12/19/2014,1600,323.10,323.10,320.10,321.50
12/19/2014,1700,321.40,324.00,320.60,321.20
12/19/2014,1800,321.10,321.80,320.80,321.40
12/19/2014,1900,321.20,322.90,320.10,321.90
12/19/2014,2000,321.80,324.10,320.90,323.70
12/19/2014,2020,323.50,324.30,323.10,323.60
12/22/2014,300,323.60,323.70,321.60,321.70
12/22/2014,400,322.00,322.50,321.70,321.80
12/22/2014,500,322.40,322.40,322.20,322.20
12/22/2014,600,322.20,322.30,322.20,322.30
12/22/2014,700,322.20,322.70,322.20,322.30
12/22/2014,800,322.20,322.30,321.70,321.80
12/22/2014,900,322.30,324.90,321.80,324.70
12/22/2014,1000,324.80,324.90,324.30,324.40
12/22/2014,1100,324.70,324.90,323.90,324.40
12/22/2014,1200,324.50,324.50,323.20,323.70
12/22/2014,1300,324.10,324.10,323.50,323.70
12/22/2014,1400,323.60,324.10,323.60,324.00
12/22/2014,1500,323.80,324.10,323.00,323.10
12/22/2014,1600,323.10,325.20,323.10,324.80
12/22/2014,1700,324.90,329.10,324.10,328.70
12/22/2014,1800,328.80,329.90,328.10,329.20
12/22/2014,1900,329.30,329.80,328.00,329.00
12/22/2014,2000,329.10,329.90,328.50,329.10
12/22/2014,2020,328.90,329.20,327.40,327.40
12/23/2014,300,328.50,328.80,326.70,328.80
12/23/2014,400,329.20,329.80,329.10,329.70
12/23/2014,500,329.80,330.00,329.50,330.00
12/23/2014,600,330.00,330.00,329.90,330.00
12/23/2014,700,329.80,329.80,329.60,329.60
12/23/2014,800,329.50,329.50,328.50,328.50
12/23/2014,900,328.70,329.10,328.40,328.40
12/23/2014,1000,328.50,328.80,328.40,328.80
12/23/2014,1100,328.70,329.00,328.30,328.60
12/23/2014,1200,328.40,329.00,328.10,328.30
12/23/2014,1300,328.70,328.80,328.10,328.30
12/23/2014,1400,328.30,328.90,327.90,328.70
12/23/2014,1500,328.90,329.00,327.50,327.60
12/23/2014,1600,328.10,330.00,327.90,329.80
12/23/2014,1700,329.80,332.10,329.10,330.80
12/23/2014,1800,330.80,332.00,330.40,332.00
12/23/2014,1900,331.90,332.40,330.50,330.90
12/23/2014,2000,330.90,331.30,329.10,329.30
12/23/2014,2020,329.30,332.00,329.10,331.40
12/24/2014,300,331.60,331.60,330.70,331.10
12/24/2014,400,331.00,331.10,330.50,330.60
12/24/2014,500,330.50,330.70,330.30,330.40
12/24/2014,600,330.50,331.80,330.50,331.80
12/24/2014,700,331.40,331.60,330.50,330.50
12/24/2014,800,331.10,331.50,330.50,330.50
12/24/2014,900,331.00,331.00,331.00,331.00
12/24/2014,1000,331.40,331.50,331.00,331.20
12/24/2014,1100,330.70,331.40,330.40,331.40
12/24/2014,1200,331.20,331.60,331.10,331.60
12/24/2014,1300,331.70,332.30,331.50,332.30
12/24/2014,1400,332.00,332.10,331.50,332.10
12/24/2014,1500,332.10,332.10,331.40,331.70
12/24/2014,1600,332.10,333.10,331.20,332.60
12/24/2014,1700,332.60,333.80,331.80,332.00
12/24/2014,1800,332.10,332.10,330.10,330.70
12/24/2014,1900,330.50,332.10,330.40,331.40
12/26/2014,1600,331.30,334.20,330.60,333.80
12/26/2014,1700,333.80,334.10,332.80,333.90
12/26/2014,1800,333.80,335.80,333.50,335.10
12/26/2014,1900,335.10,336.00,334.80,335.40
12/26/2014,2000,335.20,336.60,334.90,336.50
12/26/2014,2020,336.60,340.10,336.60,340.10
12/29/2014,300,339.70,340.20,338.60,339.50
12/29/2014,400,339.60,340.50,339.30,340.40
12/29/2014,500,340.40,340.80,340.30,340.50
12/29/2014,600,340.60,340.90,340.30,340.90
12/29/2014,700,340.80,341.50,340.40,340.90
12/29/2014,800,341.10,341.40,340.30,340.30
12/29/2014,900,340.50,341.00,340.50,340.80
12/29/2014,1000,340.70,342.10,340.60,341.30
12/29/2014,1100,341.50,342.70,340.70,342.40
12/29/2014,1200,342.50,342.90,340.90,341.70
12/29/2014,1300,341.80,341.80,340.80,341.70
12/29/2014,1400,341.90,342.10,340.80,341.20
12/29/2014,1500,341.10,341.80,341.00,341.10
12/29/2014,1600,341.80,346.10,341.30,342.50
12/29/2014,1700,342.60,344.60,342.10,342.50
12/29/2014,1800,342.50,342.80,334.60,336.50
12/29/2014,1900,336.50,338.00,334.30,335.90
12/29/2014,2000,335.80,337.80,335.60,336.70
12/29/2014,2020,336.60,337.10,335.50,336.00
12/30/2014,300,336.00,336.70,335.40,336.40
12/30/2014,400,336.70,337.80,336.60,337.60
12/30/2014,500,337.50,337.70,335.90,336.10
12/30/2014,600,336.10,336.50,335.80,336.20
12/30/2014,700,336.10,336.70,335.80,336.70
12/30/2014,800,336.90,337.20,336.40,336.50
12/30/2014,900,336.60,336.90,336.10,336.80
12/30/2014,1000,336.80,337.30,336.40,337.30
12/30/2014,1100,337.10,337.70,337.10,337.20
12/30/2014,1200,337.20,337.80,337.10,337.80
12/30/2014,1300,337.80,337.80,336.60,336.60
12/30/2014,1400,336.50,336.70,335.90,336.30
12/30/2014,1500,336.40,336.50,335.30,335.70
12/30/2014,1600,335.90,337.60,335.10,335.70
12/30/2014,1700,335.60,337.00,335.20,336.60
12/30/2014,1800,336.60,337.10,335.10,335.20
12/30/2014,1900,335.30,337.00,335.10,336.90
12/30/2014,2000,336.90,336.90,330.70,331.00
12/30/2014,2020,331.10,333.30,330.50,330.80
12/31/2014,300,330.80,332.40,330.60,331.20
12/31/2014,400,331.00,331.70,330.60,330.70
12/31/2014,500,330.90,331.10,330.20,330.30
12/31/2014,600,330.20,330.60,330.00,330.00
12/31/2014,700,330.00,330.30,328.50,329.00
12/31/2014,800,328.90,330.30,328.90,330.00
12/31/2014,900,330.10,330.60,329.90,330.40
12/31/2014,1000,330.60,330.70,329.80,330.00
12/31/2014,1100,329.80,330.00,329.50,330.00
12/31/2014,1200,330.00,330.20,329.80,330.20
12/31/2014,1300,330.10,330.40,330.00,330.40
12/31/2014,1400,330.10,330.30,329.50,329.60
12/31/2014,1500,329.60,329.70,329.00,329.40
12/31/2014,1600,329.50,330.00,327.20,329.00
12/31/2014,1700,329.10,329.20,326.20,326.90
12/31/2014,1800,326.80,327.40,325.20,325.50
12/31/2014,1900,325.60,326.90,325.00,326.00
12/31/2014,2000,325.80,325.80,324.50,325.30
12/31/2014,2020,325.20,326.70,324.50,324.80
01/02/2015,1600,324.10,324.80,322.00,322.80
01/02/2015,1700,322.70,322.90,319.30,319.50
01/02/2015,1800,319.50,320.00,318.50,318.70
01/02/2015,1900,318.80,319.60,318.30,318.80
01/02/2015,2000,318.60,319.60,318.30,319.50
01/02/2015,2020,319.50,319.70,318.30,318.40
01/05/2015,300,318.70,319.70,318.10,319.30
01/05/2015,400,319.20,320.50,318.80,319.90
01/05/2015,500,319.80,320.50,319.00,320.00
01/05/2015,600,320.00,320.10,319.70,319.80
01/05/2015,700,320.00,320.50,319.90,320.10
01/05/2015,800,320.10,320.60,320.00,320.20
01/05/2015,900,320.00,320.50,320.00,320.00
01/05/2015,1000,319.90,320.40,319.80,320.20
01/05/2015,1100,320.20,320.70,320.20,320.50
01/05/2015,1200,320.40,322.00,320.20,321.50
01/05/2015,1300,321.60,325.00,321.10,324.60
01/05/2015,1400,324.60,325.00,323.20,324.00
01/05/2015,1500,324.00,324.70,323.70,324.10
01/05/2015,1600,323.00,328.80,322.50,326.00
01/05/2015,1700,326.00,326.50,323.80,324.70
01/05/2015,1800,324.70,327.30,324.20,327.10
01/05/2015,1900,327.20,329.60,326.70,328.40
01/05/2015,2000,328.40,332.50,328.40,332.20
01/05/2015,2020,332.20,332.90,331.40,332.40
01/06/2015,300,331.50,332.40,330.80,332.20
01/06/2015,400,332.20,332.20,330.50,330.60
01/06/2015,500,330.60,330.60,330.20,330.50
01/06/2015,600,330.60,330.70,330.40,330.60
01/06/2015,700,330.60,330.60,330.30,330.40
01/06/2015,800,330.20,331.00,330.20,330.20
01/06/2015,900,330.30,330.90,330.10,330.40
01/06/2015,1000,330.50,330.70,329.60,330.00
01/06/2015,1100,329.90,332.40,329.20,331.80
01/06/2015,1200,332.00,333.40,330.70,332.20
01/06/2015,1300,332.20,332.40,330.40,331.30
01/06/2015,1400,331.30,334.20,331.20,333.10
01/06/2015,1500,333.20,334.10,331.90,333.60
01/06/2015,1600,333.60,336.00,330.70,331.00
01/06/2015,1700,331.00,334.30,329.40,332.30
01/06/2015,1800,332.30,333.50,330.10,331.60
01/06/2015,1900,331.50,333.90,331.00,333.00
01/06/2015,2000,333.00,333.90,331.80,333.80
01/06/2015,2020,333.80,334.00,331.80,333.70
01/07/2015,300,333.00,333.90,332.50,333.40
01/07/2015,400,333.50,333.50,332.60,332.70
01/07/2015,500,332.90,333.40,332.70,333.30
01/07/2015,600,333.10,333.50,333.10,333.40
01/07/2015,700,333.40,333.40,332.10,332.20
01/07/2015,800,332.70,333.20,332.60,332.70
01/07/2015,900,332.70,333.40,332.70,333.00
01/07/2015,1000,332.90,333.10,332.60,332.70
01/07/2015,1100,332.70,333.60,332.50,333.30
01/07/2015,1200,333.30,334.30,333.20,333.40
01/07/2015,1300,333.30,335.40,333.30,334.60
01/07/2015,1400,334.50,334.70,332.80,333.50
01/07/2015,1500,333.50,334.00,332.70,333.70
01/07/2015,1600,334.00,334.40,331.30,331.60
01/07/2015,1700,331.60,331.60,329.10,330.70
01/07/2015,1800,330.70,330.70,329.30,330.70
01/07/2015,1900,330.80,332.40,330.60,331.90
01/07/2015,2000,331.80,332.50,330.30,330.70
01/07/2015,2020,330.80,332.60,330.60,332.20
01/08/2015,300,331.90,332.00,330.60,330.80
01/08/2015,400,330.90,331.30,330.60,331.00
01/08/2015,500,331.00,331.20,330.70,330.80
01/08/2015,600,330.80,331.40,330.80,331.30
01/08/2015,700,331.20,331.70,330.90,331.40
01/08/2015,800,331.60,332.30,331.60,332.10
01/08/2015,900,332.20,332.40,332.00,332.20
01/08/2015,1000,332.20,332.30,332.00,332.00
01/08/2015,1100,332.00,332.70,331.80,332.00
01/08/2015,1200,332.00,333.20,331.90,333.00
01/08/2015,1300,333.10,333.10,331.60,332.50
01/08/2015,1400,332.40,333.00,331.90,332.00
01/08/2015,1500,332.10,333.00,331.60,332.50
01/08/2015,1600,332.80,333.10,328.40,328.40
01/08/2015,1700,328.30,329.80,326.90,327.20
01/08/2015,1800,327.20,328.40,326.50,327.20
01/08/2015,1900,327.30,327.50,324.80,325.60
01/08/2015,2000,325.60,326.60,325.00,326.30
01/08/2015,2020,326.20,326.50,324.80,324.90
01/09/2015,300,325.00,325.00,323.80,324.00
01/09/2015,400,324.00,324.10,323.70,323.70
01/09/2015,500,323.70,323.70,323.10,323.10
01/09/2015,600,323.10,323.20,323.00,323.00
01/09/2015,700,323.20,323.70,323.00,323.40
01/09/2015,800,323.60,324.00,323.40,323.90
01/09/2015,900,323.80,324.40,323.80,323.80
01/09/2015,1000,323.80,324.40,323.50,324.30
01/09/2015,1100,324.50,325.70,324.30,325.20
01/09/2015,1200,325.00,325.30,324.00,325.30
01/09/2015,1300,325.10,326.00,324.90,325.80
01/09/2015,1400,325.90,326.40,325.60,325.90
01/09/2015,1500,325.90,326.20,324.60,324.70
01/09/2015,1600,324.70,326.70,323.50,325.70
01/09/2015,1700,325.70,327.50,325.10,326.60
01/09/2015,1800,326.40,326.80,324.50,326.10
01/09/2015,1900,326.00,326.20,324.60,325.50
01/09/2015,2000,325.40,326.10,324.80,324.90
01/09/2015,2020,324.80,327.50,324.80,327.20
01/12/2015,300,326.60,327.10,326.00,327.00
01/12/2015,400,327.00,327.10,326.60,326.60
01/12/2015,500,326.80,326.90,326.70,326.90
01/12/2015,600,326.90,327.00,326.70,326.80
01/12/2015,700,326.60,326.70,326.50,326.50
01/12/2015,800,326.60,326.70,326.30,326.50
01/12/2015,900,326.40,327.10,326.30,327.00
01/12/2015,1000,326.90,327.70,326.80,327.20
01/12/2015,1100,327.20,328.40,326.60,327.70
01/12/2015,1200,327.70,329.00,327.20,327.20
01/12/2015,1300,327.40,327.70,326.90,326.90
01/12/2015,1400,326.60,326.70,325.30,325.70
01/12/2015,1500,325.70,325.70,325.10,325.60
01/12/2015,1600,325.80,326.10,325.00,325.20
01/12/2015,1700,325.20,327.70,323.60,326.80
01/12/2015,1800,326.90,329.40,326.60,328.50
01/12/2015,1900,328.50,334.00,318.40,320.90
01/12/2015,2000,321.00,322.30,318.80,319.00
01/12/2015,2020,318.90,320.10,318.60,318.90
01/13/2015,300,319.20,319.50,318.60,319.20
01/13/2015,400,319.10,319.60,318.90,319.50
01/13/2015,500,319.50,319.50,319.10,319.10
01/13/2015,600,319.30,320.00,319.30,319.90
01/13/2015,700,319.80,320.40,319.80,320.20
01/13/2015,800,320.30,321.00,320.20,320.70
01/13/2015,900,320.50,321.30,320.30,320.90
01/13/2015,1000,320.90,321.30,320.50,320.60
01/13/2015,1100,320.50,320.90,320.40,320.70
01/13/2015,1200,320.70,321.30,320.50,320.60
01/13/2015,1300,320.70,320.80,320.20,320.70
01/13/2015,1400,320.70,321.60,320.70,321.40
01/13/2015,1500,321.40,322.30,321.30,321.70
01/13/2015,1600,321.70,322.90,320.10,321.80
01/13/2015,1700,321.70,321.90,316.80,317.10
01/13/2015,1800,316.90,318.50,315.80,317.30
01/13/2015,1900,317.30,317.90,316.50,316.80
01/13/2015,2000,316.80,317.00,313.00,314.20
01/13/2015,2020,314.00,314.10,311.10,311.80
01/14/2015,300,311.10,312.20,311.00,311.60
01/14/2015,400,311.50,311.80,311.20,311.50
01/14/2015,500,311.60,311.70,311.00,311.10
01/14/2015,600,311.10,311.20,310.60,310.80
01/14/2015,700,310.90,311.30,310.70,310.90
01/14/2015,800,310.80,311.00,310.60,310.90
01/14/2015,900,310.70,311.00,310.20,310.90
01/14/2015,1000,310.90,311.00,310.50,310.60
01/14/2015,1100,310.50,310.70,308.50,308.80
01/14/2015,1200,308.80,309.70,308.80,309.00
01/14/2015,1300,309.00,309.20,308.60,309.10
01/14/2015,1400,309.10,309.40,308.80,309.40
01/14/2015,1500,309.40,309.50,308.50,308.60
01/14/2015,1600,309.10,312.90,308.50,311.30
01/14/2015,1700,311.10,312.60,307.00,308.70
01/14/2015,1800,308.70,311.10,308.30,311.10
01/14/2015,1900,311.10,313.30,309.20,309.30
01/14/2015,2000,309.40,311.20,309.20,310.40
01/14/2015,2020,310.50,314.40,310.10,314.40
01/15/2015,300,314.70,315.10,313.10,314.70
01/15/2015,400,314.30,315.30,314.30,315.20
01/15/2015,500,315.30,315.30,314.30,314.60
01/15/2015,600,314.50,314.70,314.50,314.60
01/15/2015,700,314.60,315.00,314.60,314.80
01/15/2015,800,314.60,315.30,314.50,315.00
01/15/2015,900,314.80,315.60,314.80,315.40
01/15/2015,1000,315.40,315.50,315.00,315.10
01/15/2015,1100,315.10,315.10,313.90,314.10
01/15/2015,1200,314.20,314.70,313.50,313.90
01/15/2015,1300,313.70,314.30,313.50,314.30
01/15/2015,1400,314.20,314.90,313.90,314.00
01/15/2015,1500,314.00,316.00,313.90,314.70
01/15/2015,1600,315.10,315.50,310.00,310.40
01/15/2015,1700,310.40,310.80,307.60,308.40
01/15/2015,1800,308.40,309.10,306.00,307.00
01/15/2015,1900,307.00,307.50,303.70,303.90
01/15/2015,2000,303.90,305.00,303.60,304.10
01/15/2015,2020,304.20,305.40,304.20,304.80
01/16/2015,300,304.70,305.30,303.70,305.00
01/16/2015,400,305.00,305.20,304.50,304.50
01/16/2015,500,304.90,305.20,304.10,304.10
01/16/2015,600,304.10,304.60,304.00,304.20
01/16/2015,700,304.20,304.50,303.40,304.50
01/16/2015,800,304.40,305.20,304.00,305.10
01/16/2015,900,305.00,305.00,304.70,304.90
01/16/2015,1000,305.00,306.40,304.80,306.30
01/16/2015,1100,306.40,307.00,306.10,306.50
01/16/2015,1200,306.20,306.50,306.10,306.30
01/16/2015,1300,306.40,306.50,306.00,306.10
01/16/2015,1400,306.10,306.60,306.00,306.00
01/16/2015,1500,306.10,306.10,303.70,304.10
01/16/2015,1600,303.40,304.50,302.30,303.90
01/16/2015,1700,303.80,305.80,303.00,305.20
01/16/2015,1800,305.10,306.70,304.20,306.10
01/16/2015,1900,306.20,306.30,303.60,303.80
01/16/2015,2000,303.90,304.70,303.70,304.10
01/16/2015,2020,304.20,305.60,303.60,304.10
01/20/2015,300,302.30,303.20,301.50,302.10
01/20/2015,400,302.00,302.50,301.70,302.40
01/20/2015,500,302.50,302.80,302.20,302.70
01/20/2015,600,302.60,302.80,302.20,302.30
01/20/2015,700,302.30,302.50,302.00,302.40
01/20/2015,800,302.40,302.80,301.90,302.40
01/20/2015,900,302.50,302.90,302.30,302.80
01/20/2015,1000,302.90,303.40,302.50,303.10
01/20/2015,1100,303.10,303.20,302.60,302.90
01/20/2015,1200,303.00,303.00,302.50,302.60
01/20/2015,1300,302.60,302.60,302.30,302.40
01/20/2015,1400,302.50,302.80,302.30,302.60
01/20/2015,1500,302.60,303.00,302.30,302.90
01/20/2015,1600,302.90,304.60,300.80,301.50
01/20/2015,1700,301.60,301.80,300.30,301.20
01/20/2015,1800,301.20,301.80,299.00,299.30
01/20/2015,1900,299.30,303.70,299.30,303.40
01/20/2015,2000,303.40,305.30,303.00,304.50
01/20/2015,2020,304.60,305.20,303.90,304.50
01/21/2015,300,305.50,308.00,305.20,307.00
01/21/2015,400,306.70,307.80,306.40,307.30
01/21/2015,500,307.50,307.60,306.60,306.60
01/21/2015,600,306.70,307.00,306.60,306.80
01/21/2015,700,306.70,307.20,306.70,307.00
01/21/2015,800,307.00,307.10,306.30,306.70
01/21/2015,900,306.70,307.20,306.70,307.10
01/21/2015,1000,307.00,307.10,306.50,306.80
01/21/2015,1100,306.90,307.10,305.00,305.00
01/21/2015,1200,304.90,305.50,304.80,305.50
01/21/2015,1300,305.40,307.60,305.40,306.00
01/21/2015,1400,306.00,306.90,305.90,306.00
01/21/2015,1500,306.00,306.70,305.70,306.10
01/21/2015,1600,306.40,309.70,306.00,308.60
01/21/2015,1700,308.70,309.10,305.30,305.40
01/21/2015,1800,305.40,306.20,304.20,305.90
01/21/2015,1900,305.90,308.00,305.90,306.90
01/21/2015,2000,307.00,308.40,306.60,307.90
01/21/2015,2020,308.00,309.50,307.80,308.30
01/22/2015,300,308.80,309.30,308.00,309.00
01/22/2015,400,309.10,309.30,308.60,309.30
01/22/2015,500,309.30,310.00,309.20,309.80
01/22/2015,600,309.60,309.70,309.50,309.60
01/22/2015,700,309.70,310.50,309.60,310.20
01/22/2015,800,310.30,311.20,310.30,310.50
01/22/2015,900,310.50,311.10,310.30,311.00
01/22/2015,1000,311.00,311.20,310.70,310.80
01/22/2015,1100,310.80,311.40,310.60,311.20
01/22/2015,1200,311.20,311.90,311.20,311.50
01/22/2015,1300,311.60,313.00,311.40,312.70
01/22/2015,1400,312.70,313.80,312.50,312.50
01/22/2015,1500,312.60,312.60,311.50,311.50
01/22/2015,1600,311.50,312.50,308.50,308.50
01/22/2015,1700,308.60,311.00,306.60,306.90
01/22/2015,1800,306.80,309.50,305.60,309.10
01/22/2015,1900,309.20,309.30,307.10,308.20
01/22/2015,2000,308.20,309.20,306.70,308.70
01/22/2015,2020,308.90,309.50,307.80,308.20
01/23/2015,300,308.40,308.90,307.80,308.10
01/23/2015,400,308.00,308.40,307.80,308.10
01/23/2015,500,308.00,309.10,308.00,308.60
01/23/2015,600,308.60,309.00,308.40,309.00
01/23/2015,700,309.00,309.50,308.70,309.00
01/23/2015,800,309.00,309.50,308.90,309.20
01/23/2015,900,309.20,309.50,308.80,309.00
01/23/2015,1000,309.20,309.20,308.40,308.60
01/23/2015,1100,308.60,309.40,308.50,309.10
01/23/2015,1200,309.10,309.30,308.80,309.10
01/23/2015,1300,309.20,309.20,308.50,308.60
01/23/2015,1400,308.60,308.60,307.10,307.30
01/23/2015,1500,307.40,308.50,306.10,306.20
01/23/2015,1600,306.00,307.10,304.20,306.20
01/23/2015,1700,306.40,309.80,306.20,309.40
01/23/2015,1800,309.50,312.10,309.30,309.30
01/23/2015,1900,309.40,311.20,308.80,310.90
01/23/2015,2000,310.90,311.80,310.00,311.70
01/23/2015,2020,311.80,312.10,308.70,308.80
01/26/2015,300,308.90,310.60,308.60,309.10
01/26/2015,400,309.10,309.20,308.40,308.60
01/26/2015,500,308.80,309.00,308.40,308.60
01/26/2015,600,308.50,308.90,308.50,308.80
01/26/2015,700,308.90,309.00,308.20,308.50
01/26/2015,800,308.50,309.20,308.30,308.90
01/26/2015,900,308.90,309.10,308.50,308.70
01/26/2015,1000,308.70,309.00,308.50,308.80
01/26/2015,1100,308.80,309.80,308.50,309.40
01/26/2015,1200,309.40,310.20,309.40,309.80
01/26/2015,1300,309.90,310.00,309.00,309.00
01/26/2015,1400,309.00,309.10,308.60,308.90
01/26/2015,1500,308.80,309.20,308.30,309.20
01/26/2015,1600,308.90,314.30,308.60,313.40
01/26/2015,1700,313.50,315.50,311.80,312.60
01/26/2015,1800,312.50,315.30,312.30,314.80
01/26/2015,1900,314.90,316.00,314.40,315.10
01/26/2015,2000,315.10,316.50,314.90,315.60
01/26/2015,2020,315.60,317.30,315.50,317.30
01/27/2015,300,316.90,320.60,316.10,318.00
01/27/2015,400,318.10,318.50,317.90,318.10
01/27/2015,500,318.10,318.30,317.80,318.30
01/27/2015,600,317.90,318.80,317.80,318.40
01/27/2015,700,318.40,318.70,317.40,317.60
01/27/2015,800,317.70,318.40,317.30,317.50
01/27/2015,900,317.50,317.70,317.40,317.40
01/27/2015,1000,317.40,317.60,317.20,317.40
01/27/2015,1100,317.40,317.90,317.00,317.20
01/27/2015,1200,317.00,317.70,316.60,317.50
01/27/2015,1300,317.50,318.30,317.00,318.10
01/27/2015,1400,318.10,318.60,317.00,317.50
01/27/2015,1500,317.50,317.60,317.00,317.30
01/27/2015,1600,317.20,319.90,314.40,315.20
01/27/2015,1700,315.20,316.10,313.00,314.50
01/27/2015,1800,314.40,315.40,314.10,315.40
01/27/2015,1900,315.40,317.00,314.80,316.80
01/27/2015,2000,316.70,317.80,315.70,316.40
01/27/2015,2020,316.40,316.50,314.40,314.70
01/28/2015,300,314.30,315.80,314.10,315.10
01/28/2015,400,315.00,315.60,314.90,315.40
01/28/2015,500,315.60,315.60,315.40,315.50
01/28/2015,600,315.60,316.20,315.60,316.20
01/28/2015,700,316.20,316.40,316.00,316.10
01/28/2015,800,316.10,316.30,315.80,316.10
01/28/2015,900,316.10,316.30,315.10,315.10
01/28/2015,1000,315.30,315.60,314.70,315.10
01/28/2015,1100,315.00,315.40,314.70,315.20
01/28/2015,1200,315.10,315.30,314.30,314.90
01/28/2015,1300,314.90,315.00,313.70,313.70
01/28/2015,1400,313.80,313.80,313.10,313.70
01/28/2015,1500,313.70,314.10,313.20,313.40
01/28/2015,1600,313.30,313.80,311.10,311.90
01/28/2015,1700,311.80,317.30,311.50,316.20
01/28/2015,1800,316.00,319.00,316.00,316.90
01/28/2015,1900,317.00,318.00,316.50,316.80
01/28/2015,2000,316.80,317.10,314.70,314.80
01/28/2015,2020,314.80,315.80,314.60,315.20
01/29/2015,300,314.80,315.00,314.10,314.60
01/29/2015,400,314.70,315.20,314.60,315.20
01/29/2015,500,315.10,316.00,315.10,316.00
01/29/2015,600,315.80,316.10,315.80,316.10
01/29/2015,700,316.20,316.20,315.90,316.00
01/29/2015,800,315.90,315.90,315.70,315.70
01/29/2015,900,315.80,315.90,315.40,315.60
01/29/2015,1000,315.70,315.90,315.50,315.80
01/29/2015,1100,315.80,317.20,315.60,316.90
01/29/2015,1200,317.10,318.10,317.00,317.30
01/29/2015,1300,317.10,317.10,316.10,316.20
01/29/2015,1400,316.10,316.20,315.50,315.60
01/29/2015,1500,315.60,317.60,315.50,315.90
01/29/2015,1600,315.90,318.80,315.60,317.90
01/29/2015,1700,318.00,318.70,315.50,316.40
01/29/2015,1800,316.40,318.10,315.50,317.00
01/29/2015,1900,317.00,317.90,315.20,316.10
01/29/2015,2000,316.10,317.80,315.40,317.20
01/29/2015,2020,317.30,317.30,315.60,315.90
01/30/2015,300,315.90,317.10,314.80,314.80
01/30/2015,400,314.80,315.00,314.40,314.50
01/30/2015,500,314.50,317.50,314.30,316.60
01/30/2015,600,316.60,317.00,316.60,317.00
01/30/2015,700,317.10,317.30,316.40,316.40
01/30/2015,800,316.50,317.10,316.50,317.00
01/30/2015,900,316.90,317.50,316.60,317.20
01/30/2015,1000,317.10,317.40,315.60,315.60
01/30/2015,1100,315.60,316.00,315.20,315.80
01/30/2015,1200,315.90,315.90,314.90,315.70
01/30/2015,1300,315.70,316.00,314.80,314.80
01/30/2015,1400,314.80,315.30,314.80,315.30
01/30/2015,1500,315.30,315.50,314.30,314.70
01/30/2015,1600,314.90,315.20,306.30,309.00
01/30/2015,1700,309.00,309.00,306.00,308.20
01/30/2015,1800,308.20,308.40,306.30,307.20
01/30/2015,1900,307.20,309.60,306.50,307.40
01/30/2015,2000,307.30,309.10,307.10,308.40
01/30/2015,2020,308.30,308.80,306.40,308.70
02/02/2015,300,307.90,308.90,306.10,306.40
02/02/2015,400,306.30,307.70,306.30,307.30
02/02/2015,500,307.40,307.70,306.80,306.90
02/02/2015,600,306.80,306.90,306.60,306.90
02/02/2015,700,306.90,307.00,306.70,306.80
02/02/2015,800,306.80,307.40,306.70,307.00
02/02/2015,900,307.10,307.30,306.80,306.90
02/02/2015,1000,307.00,307.10,306.30,306.30
02/02/2015,1100,306.20,307.20,305.50,306.90
02/02/2015,1200,306.90,307.00,305.90,306.90
02/02/2015,1300,306.70,307.20,306.40,307.10
02/02/2015,1400,307.00,307.90,307.00,307.80
02/02/2015,1500,307.90,308.10,307.50,307.70
02/02/2015,1600,307.90,309.20,305.70,307.00
02/02/2015,1700,307.00,309.90,306.00,308.40
02/02/2015,1800,308.40,308.70,305.90,306.50
02/02/2015,1900,306.40,306.70,305.50,306.20
02/02/2015,2000,306.20,307.60,306.10,306.50
02/02/2015,2020,306.60,307.30,305.60,305.60
02/03/2015,300,306.10,309.00,305.90,308.70
02/03/2015,400,308.80,308.90,308.40,308.60
02/03/2015,500,308.60,308.80,308.60,308.60
02/03/2015,600,308.70,308.80,308.60,308.70
02/03/2015,700,308.80,309.00,308.80,308.90
02/03/2015,800,309.00,309.70,308.90,309.50
02/03/2015,900,309.50,309.50,309.00,309.00
02/03/2015,1000,308.90,309.00,308.50,308.50
02/03/2015,1100,308.60,310.40,308.30,309.90
02/03/2015,1200,310.00,310.40,309.50,309.80
02/03/2015,1300,309.80,310.30,309.70,310.20
02/03/2015,1400,310.10,310.40,310.00,310.00
02/03/2015,1500,310.10,311.00,309.20,310.30
02/03/2015,1600,310.00,312.80,309.40,310.70
02/03/2015,1700,310.70,316.00,310.50,314.20
02/03/2015,1800,314.20,315.90,313.80,315.80
02/03/2015,1900,315.90,318.60,315.60,317.20
02/03/2015,2000,317.20,322.70,316.90,321.10
02/03/2015,2020,321.00,321.80,317.50,318.10
02/04/2015,300,318.70,321.00,318.60,320.90
02/04/2015,400,321.00,321.40,321.00,321.20
02/04/2015,500,321.20,321.20,319.30,319.80
02/04/2015,600,319.80,320.50,319.60,320.40
02/04/2015,700,320.30,320.50,319.00,319.00
02/04/2015,800,318.90,319.10,318.00,318.40
02/04/2015,900,318.20,318.80,318.20,318.50
02/04/2015,1000,318.60,319.40,318.00,319.00
02/04/2015,1100,319.10,319.40,318.00,318.50
02/04/2015,1200,318.30,318.40,317.50,318.00
02/04/2015,1300,318.10,318.50,317.10,317.30
02/04/2015,1400,317.40,317.50,316.80,317.20
02/04/2015,1500,317.20,317.80,317.10,317.20
02/04/2015,1600,317.00,317.30,312.80,314.50
02/04/2015,1700,314.40,315.90,313.50,315.90
02/04/2015,1800,315.80,315.90,311.60,312.70
02/04/2015,1900,312.70,313.00,308.40,308.90
02/04/2015,2000,308.80,310.40,308.70,309.50
02/04/2015,2020,309.60,311.20,308.80,310.40
02/05/2015,300,310.00,310.60,309.00,310.40
02/05/2015,400,310.50,310.70,310.30,310.50
02/05/2015,500,310.50,311.60,310.30,311.10
02/05/2015,600,311.10,311.60,310.90,311.50
02/05/2015,700,311.40,311.60,311.00,311.00
02/05/2015,800,311.20,311.20,310.80,310.80
02/05/2015,900,310.90,311.00,310.80,311.00
02/05/2015,1000,311.00,311.40,310.00,310.40
02/05/2015,1100,310.20,310.30,309.70,310.20
02/05/2015,1200,310.20,310.50,308.70,309.50
02/05/2015,1300,309.40,310.50,309.40,310.40
02/05/2015,1400,310.10,311.00,310.10,311.00
02/05/2015,1500,311.10,312.10,309.40,310.30
02/05/2015,1600,311.00,311.80,308.00,309.60
02/05/2015,1700,309.50,311.10,309.30,309.80
02/05/2015,1800,309.70,310.60,308.80,309.20
02/05/2015,1900,309.20,309.50,308.20,308.40
02/05/2015,2000,308.50,309.80,308.20,308.20
02/05/2015,2020,308.20,309.70,308.10,309.60
02/06/2015,300,309.40,309.80,308.70,309.10
02/06/2015,400,309.00,309.60,309.00,309.10
02/06/2015,500,309.30,309.50,308.40,308.50
02/06/2015,600,308.60,309.40,308.60,309.30
02/06/2015,700,309.40,309.60,308.50,308.70
02/06/2015,800,308.90,309.50,308.70,309.50
02/06/2015,900,309.50,309.90,309.00,309.60
02/06/2015,1000,309.60,310.30,309.40,310.20
02/06/2015,1100,310.30,310.80,310.00,310.50
02/06/2015,1200,310.50,311.90,309.80,311.10
02/06/2015,1300,311.10,311.30,309.90,310.40
02/06/2015,1400,310.50,310.70,310.00,310.50
02/06/2015,1500,310.50,310.70,309.80,309.80
02/06/2015,1600,309.80,311.30,307.50,311.10
02/06/2015,1700,311.20,311.70,308.90,309.00
02/06/2015,1800,309.10,309.50,306.60,307.10
02/06/2015,1900,307.10,308.60,306.70,306.90
02/06/2015,2000,306.90,307.80,306.20,307.10
02/06/2015,2020,307.30,308.00,306.70,307.70
02/09/2015,300,307.50,308.00,306.60,307.10
02/09/2015,400,307.10,307.70,306.90,307.10
02/09/2015,500,307.00,307.40,306.70,307.20
02/09/2015,600,307.20,307.20,306.90,306.90
02/09/2015,700,306.80,307.10,306.70,307.10
02/09/2015,800,307.00,307.60,307.00,307.60
02/09/2015,900,307.60,307.60,306.90,307.30
02/09/2015,1000,307.40,307.60,307.00,307.30
02/09/2015,1100,307.20,307.70,306.90,306.90
02/09/2015,1200,306.90,307.30,306.70,307.00
02/09/2015,1300,307.00,307.30,307.00,307.10
02/09/2015,1400,307.10,307.20,306.70,306.70
02/09/2015,1500,306.80,307.40,306.80,307.30
02/09/2015,1600,307.00,309.30,306.80,308.60
02/09/2015,1700,308.70,311.50,307.40,309.20
02/09/2015,1800,309.30,309.60,306.70,307.30
02/09/2015,1900,307.20,307.40,305.70,306.40
02/09/2015,2000,306.30,308.00,306.20,307.90
02/09/2015,2020,307.80,308.40,307.00,308.30
02/10/2015,300,308.00,308.00,306.20,306.50
02/10/2015,400,306.40,306.60,306.00,306.00
02/10/2015,500,306.00,306.20,305.70,305.80
02/10/2015,600,305.80,306.10,305.70,306.10
02/10/2015,700,306.10,306.40,305.70,306.40
02/10/2015,800,306.30,307.10,306.30,306.60
02/10/2015,900,306.70,306.80,306.40,306.80
02/10/2015,1000,306.80,307.00,306.60,307.00
02/10/2015,1100,306.90,307.50,306.60,307.20
02/10/2015,1200,307.10,307.50,307.00,307.00
02/10/2015,1300,307.00,307.20,306.70,306.90
02/10/2015,1400,306.90,307.20,306.50,306.60
02/10/2015,1500,306.50,307.00,306.20,306.40
02/10/2015,1600,306.50,307.00,305.80,306.30
02/10/2015,1700,306.30,307.00,305.60,306.20
02/10/2015,1800,306.20,307.40,305.60,305.70
02/10/2015,1900,305.80,310.80,305.70,309.70
02/10/2015,2000,309.80,309.90,304.00,304.70
02/10/2015,2020,304.60,305.40,304.00,304.30
02/11/2015,300,304.90,305.10,303.50,303.50
02/11/2015,400,303.50,304.20,303.50,304.00
02/11/2015,500,304.00,304.70,304.00,304.70
02/11/2015,600,304.70,304.90,304.50,304.50
02/11/2015,700,304.40,304.80,304.20,304.80
02/11/2015,800,304.80,305.00,304.30,304.80
02/11/2015,900,304.80,304.80,304.10,304.30
02/11/2015,1000,304.30,304.60,304.20,304.30
02/11/2015,1100,304.30,304.50,304.20,304.50
02/11/2015,1200,304.50,304.70,304.30,304.70
02/11/2015,1300,304.80,304.90,304.20,304.30
02/11/2015,1400,304.30,304.50,304.00,304.30
02/11/2015,1500,304.40,304.60,304.20,304.50
02/11/2015,1600,304.60,306.50,303.80,306.40
02/11/2015,1700,306.30,307.00,305.60,306.70
02/11/2015,1800,306.80,307.90,306.30,306.70
02/11/2015,1900,306.70,308.70,306.20,308.50
02/11/2015,2000,308.60,309.00,307.10,307.60
02/11/2015,2020,307.50,308.00,306.80,307.10
02/12/2015,300,307.40,307.60,307.20,307.50
02/12/2015,400,307.30,307.40,307.20,307.20
02/12/2015,500,307.30,307.30,306.90,307.00
02/12/2015,600,307.00,307.30,307.00,307.30
02/12/2015,700,307.30,307.30,307.00,307.10
02/12/2015,800,307.20,307.30,307.10,307.20
02/12/2015,900,307.20,307.70,307.20,307.60
02/12/2015,1000,307.60,309.10,307.40,308.90
02/12/2015,1100,308.90,309.20,308.10,308.90
02/12/2015,1200,309.00,309.10,308.30,308.60
02/12/2015,1300,308.60,309.50,308.60,309.50
02/12/2015,1400,309.40,309.60,308.60,308.80
02/12/2015,1500,308.80,309.50,308.10,309.20
02/12/2015,1600,309.60,310.70,306.60,306.70
02/12/2015,1700,306.60,306.70,305.00,305.70
02/12/2015,1800,305.60,308.60,305.50,308.00
02/12/2015,1900,308.00,309.40,307.50,308.70
02/12/2015,2000,308.80,309.30,308.10,308.80
02/12/2015,2020,308.70,309.40,307.70,308.40
02/13/2015,300,308.30,308.90,308.30,308.90
02/13/2015,400,308.80,309.90,308.70,309.60
02/13/2015,500,309.50,310.00,309.50,310.00
02/13/2015,600,309.90,310.20,309.80,310.00
02/13/2015,700,309.90,310.70,309.90,310.70
02/13/2015,800,310.60,311.30,310.60,311.10
02/13/2015,900,311.20,311.20,310.40,310.40
02/13/2015,1000,310.50,311.70,310.50,311.60
02/13/2015,1100,311.60,311.80,311.00,311.00
02/13/2015,1200,311.00,311.20,310.10,311.20
02/13/2015,1300,311.30,311.30,310.00,310.00
02/13/2015,1400,310.00,310.30,309.70,309.80
02/13/2015,1500,309.90,311.10,309.60,310.60
02/13/2015,1600,311.00,313.20,310.60,311.90
02/13/2015,1700,311.90,312.30,310.70,311.70
02/13/2015,1800,311.90,313.60,311.60,312.30
02/13/2015,1900,312.40,313.10,311.60,312.20
02/13/2015,2000,312.20,312.30,309.80,310.80
02/13/2015,2020,310.70,311.40,309.80,310.60
02/17/2015,300,310.80,312.90,310.80,312.80
02/17/2015,400,312.70,312.70,312.20,312.40
02/17/2015,500,312.40,312.70,312.20,312.50
02/17/2015,600,312.60,312.70,312.50,312.50
02/17/2015,700,312.50,312.60,312.20,312.20
02/17/2015,800,312.20,312.70,312.10,312.70
02/17/2015,900,312.70,313.00,312.70,312.90
02/17/2015,1000,312.90,314.40,312.90,314.40
02/17/2015,1100,314.40,314.80,314.40,314.60
02/17/2015,1200,314.60,315.00,314.40,314.70
02/17/2015,1300,314.70,314.90,314.60,314.60
02/17/2015,1400,314.70,314.80,314.30,314.40
02/17/2015,1500,314.50,314.70,314.10,314.40
02/17/2015,1600,314.50,316.00,314.00,315.90
02/17/2015,1700,315.90,318.00,315.10,317.00
02/17/2015,1800,317.00,317.30,315.30,316.50
02/17/2015,1900,316.50,318.30,316.20,318.10
02/17/2015,2000,318.20,320.40,317.90,319.70
02/17/2015,2020,319.80,320.80,319.40,320.50
02/18/2015,300,320.60,320.90,320.30,320.60
02/18/2015,400,320.60,321.60,320.50,321.40
02/18/2015,500,321.40,321.60,321.20,321.50
02/18/2015,600,321.70,322.40,321.60,322.20
02/18/2015,700,322.20,322.30,321.90,322.10
02/18/2015,800,322.00,322.20,322.00,322.00
02/18/2015,900,322.00,322.20,322.00,322.00
02/18/2015,1000,322.00,322.10,321.60,322.00
02/18/2015,1100,322.00,322.40,322.00,322.10
02/18/2015,1200,322.10,322.60,321.90,321.90
02/18/2015,1300,321.80,321.90,320.90,320.90
02/18/2015,1400,321.00,321.00,319.80,320.30
02/18/2015,1500,320.30,320.60,319.80,320.20
02/18/2015,1600,320.20,320.50,316.80,318.30
02/18/2015,1700,318.30,318.40,315.30,315.30
02/18/2015,1800,315.50,316.60,314.80,315.30
02/18/2015,1900,315.30,316.70,315.20,316.50
02/18/2015,2000,316.50,316.50,315.00,315.10
02/18/2015,2020,315.20,317.20,315.10,317.00
02/19/2015,300,316.60,317.20,316.30,317.20
02/19/2015,400,317.30,317.70,317.10,317.70
02/19/2015,500,317.60,317.70,317.40,317.70
02/19/2015,600,317.70,317.70,317.60,317.60
02/19/2015,700,317.60,317.80,317.60,317.80
02/19/2015,800,317.70,317.90,317.70,317.80
02/19/2015,900,317.70,317.80,316.90,317.20
02/19/2015,1000,317.10,317.20,317.00,317.20
02/19/2015,1100,317.30,317.50,317.20,317.40
02/19/2015,1200,317.30,318.40,317.30,318.30
02/19/2015,1300,318.30,319.00,317.90,318.10
02/19/2015,1400,318.20,318.30,317.60,317.80
02/19/2015,1500,317.70,321.50,317.70,320.50
02/19/2015,1600,320.50,322.10,319.30,321.40
02/19/2015,1700,321.40,323.30,320.20,322.10
02/19/2015,1800,322.20,328.20,321.50,326.70
02/19/2015,1900,326.80,327.60,325.20,327.60
02/19/2015,2000,327.50,327.50,326.10,326.40
02/19/2015,2020,326.50,326.60,324.70,325.30
02/20/2015,300,325.50,327.10,325.10,327.00
02/20/2015,400,327.00,327.30,326.20,326.70
02/20/2015,500,326.30,326.50,326.00,326.00
02/20/2015,600,326.00,326.00,325.70,325.80
02/20/2015,700,325.90,325.90,325.60,325.60
02/20/2015,800,325.60,325.70,325.60,325.60
02/20/2015,900,325.70,325.90,325.60,325.70
02/20/2015,1000,325.70,325.80,324.90,325.10
02/20/2015,1100,325.00,326.50,324.60,326.40
02/20/2015,1200,326.20,326.40,325.30,325.40
02/20/2015,1300,325.40,325.40,324.40,325.00
02/20/2015,1400,325.00,325.50,324.10,324.10
02/20/2015,1500,324.10,326.70,324.10,326.10
02/20/2015,1600,326.50,326.60,324.20,326.20
02/20/2015,1700,326.00,328.00,325.50,327.60
02/20/2015,1800,327.60,327.70,325.90,326.70
02/20/2015,1900,326.70,327.60,326.40,327.00
02/20/2015,2000,327.00,327.50,326.30,326.60
02/20/2015,2020,326.60,326.70,325.10,325.10
02/23/2015,300,326.40,327.30,326.00,326.20
02/23/2015,400,326.30,326.30,326.10,326.10
02/23/2015,500,326.60,326.70,326.50,326.50
02/23/2015,600,326.60,327.20,326.60,327.20
02/23/2015,700,327.30,327.30,327.30,327.30
02/23/2015,800,327.10,327.10,326.70,326.70
02/23/2015,900,327.00,328.00,327.00,328.00
02/23/2015,1000,327.90,328.00,327.80,327.90
02/23/2015,1100,327.60,328.50,327.20,328.40
02/23/2015,1200,328.40,328.40,327.90,328.40
02/23/2015,1300,328.40,328.40,327.20,327.20
02/23/2015,1400,327.40,327.60,327.30,327.50
02/23/2015,1500,327.30,328.40,327.30,327.90
02/23/2015,1600,328.10,329.30,326.60,326.70
02/23/2015,1700,326.60,327.40,324.30,325.20
02/23/2015,1800,325.10,325.50,323.70,324.20
02/23/2015,1900,324.10,324.30,323.10,323.20
02/23/2015,2000,323.10,325.40,322.60,325.20
02/23/2015,2020,325.30,326.80,325.00,326.10
02/24/2015,300,326.20,329.40,326.20,329.00
02/24/2015,400,329.00,329.20,328.80,329.10
02/24/2015,500,329.20,332.20,329.20,331.80
02/24/2015,600,332.30,332.90,332.30,332.60
02/24/2015,700,332.70,333.20,332.60,332.60
02/24/2015,800,332.60,332.70,332.60,332.60
02/24/2015,900,332.60,334.20,332.50,334.10
02/24/2015,1000,334.10,334.60,332.90,333.00
02/24/2015,1100,332.70,333.00,332.00,332.10
02/24/2015,1200,332.20,332.40,332.20,332.40
02/24/2015,1300,332.30,332.40,331.80,331.90
02/24/2015,1400,331.90,332.00,331.50,331.50
02/24/2015,1500,331.20,331.80,330.40,331.50
02/24/2015,1600,331.80,335.50,331.40,333.80
02/24/2015,1700,333.70,336.40,333.70,335.50
02/24/2015,1800,335.40,335.90,334.20,335.80
02/24/2015,1900,335.70,340.60,335.70,336.60
02/24/2015,2000,336.60,337.20,335.00,335.60
02/24/2015,2020,335.60,335.70,334.00,335.00
02/25/2015,300,335.10,335.30,333.90,334.00
02/25/2015,400,334.10,334.10,333.40,333.50
02/25/2015,500,333.40,333.40,332.70,333.00
02/25/2015,600,333.00,333.10,332.80,333.10
02/25/2015,700,332.90,333.10,332.30,332.30
02/25/2015,800,332.20,332.70,331.90,332.20
02/25/2015,900,332.30,332.40,331.90,332.30
02/25/2015,1000,332.30,333.20,332.00,333.10
02/25/2015,1100,333.20,333.30,332.50,332.50
02/25/2015,1200,332.50,333.20,332.50,332.80
02/25/2015,1300,332.70,333.20,332.70,333.00
02/25/2015,1400,333.00,333.00,331.50,331.80
02/25/2015,1500,331.70,332.50,331.70,332.40
02/25/2015,1600,332.50,332.80,329.90,330.80
02/25/2015,1700,330.70,333.80,329.60,333.00
02/25/2015,1800,333.00,333.00,330.40,331.10
02/25/2015,1900,331.00,332.40,330.10,330.20
02/25/2015,2000,330.20,330.20,325.70,327.10
02/25/2015,2020,327.20,329.80,327.10,329.50
02/26/2015,300,329.10,329.90,327.80,328.60
02/26/2015,400,328.50,329.20,328.10,328.90
02/26/2015,500,329.00,329.60,328.70,329.00
02/26/2015,600,328.90,329.00,328.70,328.80
02/26/2015,700,328.80,328.80,328.40,328.50
02/26/2015,800,328.50,329.60,328.20,329.50
02/26/2015,900,329.60,330.20,329.60,330.00
02/26/2015,1000,330.00,330.60,329.90,330.00
02/26/2015,1100,329.90,330.30,328.20,328.70
02/26/2015,1200,328.70,328.70,326.80,327.40
02/26/2015,1300,327.40,328.50,327.30,328.40
02/26/2015,1400,328.50,332.40,328.50,331.90
02/26/2015,1500,331.80,332.60,327.70,327.90
02/26/2015,1600,328.10,329.50,326.90,327.60
02/26/2015,1700,327.50,330.90,327.30,329.80
02/26/2015,1800,329.70,332.40,328.90,331.80
02/26/2015,1900,331.70,333.50,330.40,330.80
02/26/2015,2000,330.70,331.80,330.10,331.60
02/26/2015,2020,331.70,333.90,331.50,333.80
02/27/2015,300,333.70,334.50,332.40,333.80
02/27/2015,400,333.70,334.20,333.20,333.90
02/27/2015,500,334.00,334.90,334.00,334.80
02/27/2015,600,334.90,334.90,334.10,334.20
02/27/2015,700,334.30,335.00,334.20,335.00
02/27/2015,800,335.10,335.80,334.70,335.30
02/27/2015,900,335.30,335.90,334.30,334.50
02/27/2015,1000,334.40,335.40,333.30,333.30
02/27/2015,1100,333.30,334.70,333.30,334.50
02/27/2015,1200,334.70,334.90,334.10,334.20
02/27/2015,1300,334.20,334.20,332.20,332.80
02/27/2015,1400,332.70,335.10,332.70,333.90
02/27/2015,1500,334.10,334.30,332.50,332.90
02/27/2015,1600,333.00,333.10,328.60,328.80
02/27/2015,1700,328.80,332.40,328.50,330.50
02/27/2015,1800,330.50,331.90,329.60,330.70
02/27/2015,1900,330.60,333.50,330.20,332.50
02/27/2015,2000,332.40,333.00,330.40,332.80
02/27/2015,2020,332.70,334.20,330.40,330.60
03/02/2015,300,330.60,332.40,330.40,330.60
03/02/2015,400,330.60,331.30,330.20,330.30
03/02/2015,500,330.20,331.40,330.20,331.00
03/02/2015,600,331.10,331.50,331.00,331.00
03/02/2015,700,331.40,331.70,331.10,331.70
03/02/2015,800,331.70,331.70,331.30,331.70
03/02/2015,900,331.60,332.80,331.50,332.50
03/02/2015,1000,332.40,332.40,331.10,331.40
03/02/2015,1100,331.00,331.60,330.60,331.20
03/02/2015,1200,331.30,331.70,330.20,331.00
03/02/2015,1300,330.80,330.80,330.30,330.70
03/02/2015,1400,330.70,331.50,330.60,331.10
03/02/2015,1500,331.10,331.60,330.10,330.80
03/02/2015,1600,331.00,333.20,329.70,331.50
03/02/2015,1700,331.50,331.90,325.50,326.00
03/02/2015,1800,326.10,326.50,324.40,324.50
03/02/2015,1900,324.60,324.60,321.20,322.50
03/02/2015,2000,322.50,323.30,321.20,322.30
03/02/2015,2020,322.30,323.30,322.20,322.60
03/03/2015,300,322.50,323.70,321.50,323.00
03/03/2015,400,323.00,323.60,322.80,323.30
03/03/2015,500,323.20,323.50,322.90,323.00
03/03/2015,600,323.00,323.20,322.90,323.10
03/03/2015,700,323.10,323.50,323.00,323.40
03/03/2015,800,323.50,323.90,323.50,323.70
03/03/2015,900,323.80,324.10,323.60,323.80
03/03/2015,1000,323.90,324.10,323.70,324.10
03/03/2015,1100,324.00,324.00,323.20,323.70
03/03/2015,1200,323.80,324.10,323.70,324.00
03/03/2015,1300,324.00,324.10,323.70,323.90
03/03/2015,1400,323.90,324.10,323.00,323.40
03/03/2015,1500,323.50,323.70,320.40,320.40
03/03/2015,1600,320.70,322.30,317.70,318.60
03/03/2015,1700,318.70,318.70,316.00,316.80
03/03/2015,1800,316.70,319.60,316.40,318.60
03/03/2015,1900,318.70,319.60,317.20,318.40
03/03/2015,2000,318.40,320.90,317.50,320.20
03/03/2015,2020,320.10,322.60,320.10,322.50
03/04/2015,300,322.90,323.00,322.00,322.40
03/04/2015,400,322.50,322.50,321.90,322.00
03/04/2015,500,321.90,322.20,321.80,322.10
03/04/2015,600,322.20,322.40,322.00,322.40
03/04/2015,700,322.30,322.80,322.00,322.60
03/04/2015,800,322.70,322.90,322.30,322.80
03/04/2015,900,322.70,322.70,322.20,322.50
03/04/2015,1000,322.50,322.60,321.40,321.50
03/04/2015,1100,321.40,321.80,320.50,321.80
03/04/2015,1200,321.70,321.70,320.60,320.60
03/04/2015,1300,320.70,320.90,319.90,320.80
03/04/2015,1400,320.80,320.90,319.70,320.10
03/04/2015,1500,320.10,320.10,318.10,318.10
03/04/2015,1600,317.80,318.20,316.30,317.20
03/04/2015,1700,317.20,317.90,316.80,317.90
03/04/2015,1800,317.90,318.70,316.90,317.20
03/04/2015,1900,317.10,317.60,316.60,316.70
03/04/2015,2000,316.60,317.40,316.30,316.80
03/04/2015,2020,316.80,317.20,316.00,317.00
03/05/2015,300,316.70,316.90,314.90,316.00
03/05/2015,400,316.00,316.90,315.70,316.60
03/05/2015,500,316.50,317.00,316.40,316.40
03/05/2015,600,316.50,316.80,315.60,316.00
03/05/2015,700,316.00,316.80,315.80,316.20
03/05/2015,800,316.10,316.30,315.20,316.30
03/05/2015,900,316.30,316.70,316.10,316.60
03/05/2015,1000,316.60,317.40,316.30,317.10
03/05/2015,1100,316.80,318.30,316.80,317.60
03/05/2015,1200,317.60,317.90,316.20,317.70
03/05/2015,1300,317.60,318.00,316.60,317.50
03/05/2015,1400,317.40,317.50,316.20,316.40
03/05/2015,1500,316.70,318.20,316.00,317.40
03/05/2015,1600,317.60,319.00,316.30,317.30
03/05/2015,1700,317.20,317.30,314.30,314.90
03/05/2015,1800,315.00,317.60,314.70,315.80
03/05/2015,1900,315.70,316.20,314.80,315.30
03/05/2015,2000,315.30,315.80,314.40,314.40
03/05/2015,2020,314.40,314.70,314.20,314.50
03/06/2015,300,314.50,314.70,313.30,314.00
03/06/2015,400,314.00,314.40,313.70,314.00
03/06/2015,500,314.00,314.40,313.80,314.40
03/06/2015,600,314.30,314.90,314.20,314.20
03/06/2015,700,314.30,314.40,313.60,314.10
03/06/2015,800,314.10,314.10,313.30,313.40
03/06/2015,900,313.50,313.80,313.40,313.80
03/06/2015,1000,313.70,314.20,313.50,314.10
03/06/2015,1100,314.00,314.20,313.90,314.10
03/06/2015,1200,314.10,315.00,314.00,314.90
03/06/2015,1300,314.90,315.20,314.40,315.20
03/06/2015,1400,315.10,315.20,314.80,315.00
03/06/2015,1500,315.00,315.90,314.60,314.80
03/06/2015,1600,315.00,315.50,313.60,314.70
03/06/2015,1700,314.60,316.40,313.90,315.60
03/06/2015,1800,315.50,315.50,314.10,314.20
03/06/2015,1900,314.20,315.40,313.70,315.10
03/06/2015,2000,315.00,316.60,315.00,315.80
03/06/2015,2020,315.80,317.20,315.80,317.20
03/09/2015,300,316.60,318.20,316.40,318.00
03/09/2015,400,318.10,318.20,316.80,318.00
03/09/2015,500,318.10,318.30,317.50,318.30
03/09/2015,600,318.00,318.20,317.70,318.00
03/09/2015,700,318.00,318.30,317.90,318.20
03/09/2015,800,318.20,318.40,318.10,318.30
03/09/2015,900,318.30,318.40,318.00,318.10
03/09/2015,1000,318.10,318.80,318.00,318.70
03/09/2015,1100,318.80,319.30,318.50,318.50
03/09/2015,1200,318.60,318.80,317.30,317.30
03/09/2015,1300,317.30,318.00,317.20,317.90
03/09/2015,1400,317.90,318.60,317.80,318.10
03/09/2015,1500,318.20,318.70,317.20,317.60
03/09/2015,1600,317.70,321.00,317.60,320.70
03/09/2015,1700,320.80,322.70,320.30,320.80
03/09/2015,1800,320.90,323.60,320.90,323.50
03/09/2015,1900,323.60,325.90,323.00,324.70
03/09/2015,2000,324.80,325.20,323.60,323.70
03/09/2015,2020,323.90,324.40,323.00,323.60
03/10/2015,300,323.30,324.80,323.30,324.50
03/10/2015,400,324.40,324.70,322.60,323.10
03/10/2015,500,323.10,323.30,322.60,323.20
03/10/2015,600,323.20,323.60,323.00,323.30
03/10/2015,700,323.40,324.00,323.30,323.80
03/10/2015,800,323.80,324.20,323.70,323.90
03/10/2015,900,323.90,323.90,323.30,323.30
03/10/2015,1000,323.30,324.40,323.30,324.20
03/10/2015,1100,324.20,324.40,322.00,322.00
03/10/2015,1200,322.10,322.30,321.80,321.90
03/10/2015,1300,322.10,323.20,321.80,322.30
03/10/2015,1400,322.20,322.50,321.40,321.50
03/10/2015,1500,321.50,322.20,321.50,321.60
03/10/2015,1600,321.60,323.80,321.30,323.80
03/10/2015,1700,323.90,324.40,322.50,323.40
03/10/2015,1800,323.30,323.90,322.20,322.40
03/10/2015,1900,322.30,323.70,319.40,322.80
03/10/2015,2000,322.70,322.90,321.20,321.40
03/10/2015,2020,321.40,321.70,319.90,320.00
03/11/2015,300,320.30,321.60,320.10,321.50
03/11/2015,400,321.40,324.40,321.40,323.90
03/11/2015,500,323.90,324.70,323.60,324.60
03/11/2015,600,324.60,325.20,323.90,324.30
03/11/2015,700,324.30,324.70,324.20,324.30
03/11/2015,800,324.30,324.30,323.30,323.70
03/11/2015,900,323.80,324.00,323.50,323.90
03/11/2015,1000,323.90,324.30,323.40,323.50
03/11/2015,1100,323.50,323.50,322.30,322.70
03/11/2015,1200,322.80,323.10,322.30,322.30
03/11/2015,1300,322.50,322.60,321.70,321.80
03/11/2015,1400,321.70,322.50,321.60,321.70
03/11/2015,1500,321.70,322.00,321.20,321.50
03/11/2015,1600,321.30,323.30,320.00,320.30
03/11/2015,1700,320.20,320.90,318.50,319.60
03/11/2015,1800,319.70,322.40,319.50,321.60
03/11/2015,1900,321.60,324.20,321.50,323.10
03/11/2015,2000,323.10,324.20,321.00,321.30
03/11/2015,2020,321.40,322.80,321.10,322.50
03/12/2015,300,322.50,322.70,321.30,322.60
03/12/2015,400,322.60,323.60,321.90,322.70
03/12/2015,500,322.80,323.50,322.80,323.50
03/12/2015,600,323.50,323.90,323.50,323.90
03/12/2015,700,323.80,323.80,323.70,323.70
03/12/2015,800,323.60,324.00,323.50,323.70
03/12/2015,900,323.80,324.20,323.70,323.90
03/12/2015,1000,323.90,324.00,322.70,322.70
03/12/2015,1100,322.70,323.90,322.60,323.70
03/12/2015,1200,323.80,323.80,323.20,323.40
03/12/2015,1300,323.60,323.90,323.40,323.80
03/12/2015,1400,323.80,323.90,323.20,323.90
03/12/2015,1500,323.80,323.90,322.80,323.20
03/12/2015,1600,323.20,323.40,319.20,320.00
03/12/2015,1700,320.00,320.30,318.20,319.20
03/12/2015,1800,319.30,323.60,319.00,321.70
03/12/2015,1900,321.80,322.80,321.50,322.10
03/12/2015,2000,322.10,322.20,320.90,321.70
03/12/2015,2020,321.70,322.10,320.40,321.20
03/13/2015,300,320.90,321.20,320.40,320.60
03/13/2015,400,320.50,322.20,320.30,322.00
03/13/2015,500,322.00,322.10,321.50,321.70
03/13/2015,600,321.60,321.60,320.00,320.10
03/13/2015,700,320.10,320.20,319.80,319.90
03/13/2015,800,320.00,320.00,319.40,319.60
03/13/2015,900,319.50,319.80,318.90,319.40
03/13/2015,1000,319.40,319.60,318.60,318.70
03/13/2015,1100,318.60,318.80,318.30,318.60
03/13/2015,1200,318.60,319.90,318.60,319.80
03/13/2015,1300,319.80,320.10,319.20,319.40
03/13/2015,1400,319.30,320.30,319.10,319.20
03/13/2015,1500,319.30,319.30,318.60,318.60
03/13/2015,1600,319.10,319.90,318.20,318.80
03/13/2015,1700,318.80,319.00,316.70,316.80
03/13/2015,1800,316.80,317.30,316.00,316.80
03/13/2015,1900,316.80,317.50,316.00,317.00
03/13/2015,2000,317.00,318.00,316.00,316.10
03/13/2015,2020,316.20,317.00,315.80,316.60
03/16/2015,300,316.00,316.40,314.70,315.10
03/16/2015,400,315.10,316.00,314.80,315.90
03/16/2015,500,315.90,316.80,315.80,316.20
03/16/2015,600,316.30,316.50,315.80,315.80
03/16/2015,700,315.80,316.20,315.60,316.10
03/16/2015,800,316.00,316.30,315.70,315.90
03/16/2015,900,315.90,316.40,315.80,316.30
03/16/2015,1000,316.20,316.30,316.00,316.30
03/16/2015,1100,316.30,316.60,316.30,316.50
03/16/2015,1200,316.60,316.70,316.40,316.50
03/16/2015,1300,316.40,316.60,316.40,316.50
03/16/2015,1400,316.50,316.90,316.50,316.80
03/16/2015,1500,316.80,317.10,316.40,317.10
03/16/2015,1600,317.10,318.00,316.40,317.30
03/16/2015,1700,317.40,317.90,315.30,315.30
03/16/2015,1800,315.40,316.60,314.90,315.50
03/16/2015,1900,315.60,315.80,312.70,313.00
03/16/2015,2000,313.00,313.80,312.80,313.30
03/16/2015,2020,313.30,313.40,312.40,313.00
03/17/2015,300,312.40,312.80,312.30,312.60
03/17/2015,400,312.70,313.20,312.70,313.10
03/17/2015,500,313.00,313.60,312.70,313.50
03/17/2015,600,313.50,313.50,313.30,313.50
03/17/2015,700,313.50,313.70,313.30,313.50
03/17/2015,800,313.40,313.70,313.40,313.70
03/17/2015,900,313.60,313.60,313.10,313.20
03/17/2015,1000,313.10,313.40,313.00,313.10
03/17/2015,1100,313.20,313.20,312.70,312.90
03/17/2015,1200,312.80,312.90,312.00,312.10
03/17/2015,1300,312.20,312.70,312.10,312.30
03/17/2015,1400,312.30,312.90,312.30,312.80
03/17/2015,1500,312.90,313.30,312.70,312.90
03/17/2015,1600,312.50,313.10,311.00,312.50
03/17/2015,1700,312.50,312.70,310.80,311.00
03/17/2015,1800,311.00,311.00,309.40,309.60
03/17/2015,1900,309.60,309.70,307.20,307.70
03/17/2015,2000,307.70,308.00,306.60,307.20
03/17/2015,2020,307.20,307.30,306.40,307.10
03/18/2015,300,307.00,307.90,306.60,307.50
03/18/2015,400,307.50,308.20,307.40,308.00
03/18/2015,500,308.00,308.20,307.70,307.80
03/18/2015,600,307.80,308.10,307.50,308.00
03/18/2015,700,308.10,308.20,308.00,308.10
03/18/2015,800,308.10,308.20,308.00,308.00
03/18/2015,900,307.90,307.90,307.50,307.70
03/18/2015,1000,307.70,308.10,307.60,308.00
03/18/2015,1100,307.90,309.40,307.90,308.50
03/18/2015,1200,308.50,308.90,308.20,308.80
03/18/2015,1300,308.80,308.80,308.50,308.60
03/18/2015,1400,308.50,309.10,308.50,308.60
03/18/2015,1500,308.60,309.00,308.40,308.70
03/18/2015,1600,308.70,309.10,307.40,307.80
03/18/2015,1700,307.80,309.10,307.50,307.60
03/18/2015,1800,307.60,310.50,307.40,309.60
03/18/2015,1900,309.70,310.80,308.70,309.10
03/18/2015,2000,309.00,309.80,308.80,309.60
03/18/2015,2020,309.60,310.50,308.90,310.30
03/19/2015,300,311.20,316.60,310.90,313.10
03/19/2015,400,313.20,313.70,312.90,313.40
03/19/2015,500,313.50,313.50,312.90,313.00
03/19/2015,600,313.00,313.50,312.70,312.80
03/19/2015,700,312.90,313.00,312.50,312.80
03/19/2015,800,312.90,313.40,312.70,313.20
03/19/2015,900,313.30,314.00,313.30,314.00
03/19/2015,1000,314.00,314.00,313.30,313.50
03/19/2015,1100,313.40,313.90,312.40,312.40
03/19/2015,1200,312.40,313.40,312.30,312.80
03/19/2015,1300,312.70,312.80,312.40,312.70
03/19/2015,1400,312.70,312.90,312.00,312.20
03/19/2015,1500,312.20,312.40,311.20,311.30
03/19/2015,1600,311.40,311.60,309.80,310.10
03/19/2015,1700,310.00,310.70,309.00,309.40
03/19/2015,1800,309.50,309.60,307.70,307.80
03/19/2015,1900,307.80,308.40,307.10,307.70
03/19/2015,2000,307.90,308.90,307.70,307.90
03/19/2015,2020,307.90,308.70,307.30,308.30
03/20/2015,300,308.40,309.60,307.80,309.60
03/20/2015,400,309.70,310.50,308.60,309.40
03/20/2015,500,309.50,310.10,309.20,309.70
03/20/2015,600,309.80,309.90,309.60,309.80
03/20/2015,700,309.90,309.90,309.60,309.60
03/20/2015,800,309.60,310.20,309.60,309.80
03/20/2015,900,309.90,310.20,309.60,309.70
03/20/2015,1000,309.70,310.00,309.60,309.90
03/20/2015,1100,309.80,310.10,309.50,309.50
03/20/2015,1200,309.40,310.20,309.40,310.10
03/20/2015,1300,310.00,310.20,309.80,309.90
03/20/2015,1400,309.90,310.70,309.90,310.50
03/20/2015,1500,310.60,312.00,310.50,310.50
03/20/2015,1600,310.70,313.80,310.70,313.00
03/20/2015,1700,313.00,315.50,312.90,313.60
03/20/2015,1800,313.60,314.50,312.20,313.20
03/20/2015,1900,313.30,314.80,312.90,314.80
03/20/2015,2000,314.70,315.30,312.70,313.60
03/20/2015,2020,313.50,314.40,312.70,312.70
03/23/2015,300,312.70,314.00,312.30,312.80
03/23/2015,400,312.80,314.60,312.80,314.60
03/23/2015,500,314.60,316.30,314.60,315.50
03/23/2015,600,315.40,315.40,314.70,314.90
03/23/2015,700,315.00,315.20,314.60,314.60
03/23/2015,800,314.60,315.10,314.60,314.80
03/23/2015,900,314.90,315.20,314.80,314.90
03/23/2015,1000,314.90,315.50,314.70,315.20
03/23/2015,1100,315.20,315.60,315.00,315.20
03/23/2015,1200,315.20,315.60,314.80,315.00
03/23/2015,1300,315.10,315.50,314.80,315.00
03/23/2015,1400,314.90,315.70,314.60,315.50
03/23/2015,1500,315.50,315.90,315.30,315.60
03/23/2015,1600,315.30,317.30,314.30,315.80
03/23/2015,1700,315.90,318.20,315.50,317.40
03/23/2015,1800,317.50,317.90,316.50,317.20
03/23/2015,1900,317.20,318.00,316.70,317.60
03/23/2015,2000,317.60,317.70,316.90,317.00
03/23/2015,2020,316.90,317.70,316.00,316.00
03/24/2015,300,316.50,317.00,316.20,316.20
03/24/2015,400,316.30,316.50,315.40,315.60
03/24/2015,500,315.60,315.70,314.70,314.90
03/24/2015,600,314.80,315.10,314.60,315.00
03/24/2015,700,315.00,315.20,314.90,315.00
03/24/2015,800,315.00,315.30,315.00,315.20
03/24/2015,900,315.10,315.80,314.90,315.80
03/24/2015,1000,315.80,316.40,315.80,316.00
03/24/2015,1100,315.90,316.10,315.40,315.60
03/24/2015,1200,315.60,315.70,314.90,315.30
03/24/2015,1300,315.20,315.40,314.90,315.10
03/24/2015,1400,315.00,315.80,314.90,315.00
03/24/2015,1500,315.00,315.70,314.70,315.10
03/24/2015,1600,314.70,315.00,313.00,313.60
03/24/2015,1700,313.60,315.40,312.20,314.90
03/24/2015,1800,314.80,314.90,313.00,314.00
03/24/2015,1900,314.10,315.60,313.60,314.90
03/24/2015,2000,314.90,316.10,314.60,315.40
03/24/2015,2020,315.40,315.90,314.90,315.90
03/25/2015,300,316.20,316.30,315.50,316.20
03/25/2015,400,316.20,316.70,316.00,316.10
03/25/2015,500,316.20,316.50,315.90,316.00
03/25/2015,600,316.00,316.20,315.80,316.00
03/25/2015,700,316.00,316.10,315.90,316.00
03/25/2015,800,316.10,316.10,315.70,315.80
03/25/2015,900,315.90,316.20,315.50,315.80
03/25/2015,1000,315.70,315.80,315.50,315.60
03/25/2015,1100,315.60,315.90,315.40,315.40
03/25/2015,1200,315.40,315.60,315.30,315.40
03/25/2015,1300,315.40,316.40,315.30,315.90
03/25/2015,1400,315.90,316.00,315.30,315.40
03/25/2015,1500,315.40,315.70,315.00,315.30
03/25/2015,1600,315.40,316.20,315.00,315.80
03/25/2015,1700,315.90,317.00,312.90,313.30
03/25/2015,1800,313.20,316.60,313.00,315.80
03/25/2015,1900,315.70,316.30,315.00,315.40
03/25/2015,2000,315.50,315.50,314.30,314.30
03/25/2015,2020,314.40,314.40,313.50,313.80
03/26/2015,300,313.20,313.50,313.00,313.10
03/26/2015,400,313.20,313.30,312.40,312.70
03/26/2015,500,312.70,313.20,312.30,312.90
03/26/2015,600,313.00,313.20,312.70,312.90
03/26/2015,700,312.80,312.90,312.70,312.70
03/26/2015,800,312.90,313.30,312.60,313.20
03/26/2015,900,313.20,313.20,312.80,312.90
03/26/2015,1000,312.80,313.20,312.80,312.90
03/26/2015,1100,313.00,313.20,312.40,313.00
03/26/2015,1200,313.00,313.50,312.80,313.40
03/26/2015,1300,313.40,313.60,313.20,313.20
03/26/2015,1400,313.20,313.60,313.20,313.30
03/26/2015,1500,313.20,313.30,312.20,312.30
03/26/2015,1600,312.30,313.60,312.20,313.50
03/26/2015,1700,313.40,313.90,311.20,311.30
03/26/2015,1800,311.20,312.60,311.20,312.10
03/26/2015,1900,312.00,312.50,311.50,311.50
03/26/2015,2000,311.50,311.70,310.80,311.10
03/26/2015,2020,311.20,312.20,310.60,311.70
03/27/2015,300,311.20,312.10,311.10,311.80
03/27/2015,400,312.00,312.40,311.20,311.60
03/27/2015,500,311.30,311.40,311.00,311.40
03/27/2015,600,311.20,312.00,311.10,311.60
03/27/2015,700,311.70,311.70,311.40,311.60
03/27/2015,800,311.60,311.80,311.30,311.30
03/27/2015,900,311.30,312.70,311.30,312.40
03/27/2015,1000,312.30,312.50,312.00,312.00
03/27/2015,1100,311.90,312.10,311.40,311.80
03/27/2015,1200,311.90,312.00,311.30,311.50
03/27/2015,1300,311.40,311.40,310.10,310.30
03/27/2015,1400,310.20,310.60,310.00,310.20
03/27/2015,1500,310.20,310.90,310.20,310.20
03/27/2015,1600,310.20,311.90,309.80,310.30
03/27/2015,1700,310.30,312.40,310.10,311.10
03/27/2015,1800,311.00,311.30,309.70,310.70
03/27/2015,1900,310.70,311.20,310.50,310.80
03/27/2015,2000,310.80,311.60,310.50,311.40
03/27/2015,2020,311.60,311.60,310.20,310.50
03/30/2015,300,311.10,311.80,310.40,311.80
03/30/2015,400,311.70,313.20,311.70,312.80
03/30/2015,500,312.90,312.90,312.40,312.40
03/30/2015,600,312.40,312.70,312.20,312.50
03/30/2015,700,312.40,312.40,312.20,312.30
03/30/2015,800,312.40,312.90,312.20,312.80
03/30/2015,900,312.80,312.80,312.40,312.60
03/30/2015,1000,312.60,312.60,311.20,311.40
03/30/2015,1100,311.30,311.70,311.20,311.40
03/30/2015,1200,311.30,311.90,311.30,311.90
03/30/2015,1300,311.90,312.40,311.70,311.90
03/30/2015,1400,311.90,312.00,311.30,311.50
03/30/2015,1500,311.50,311.70,310.40,310.60
03/30/2015,1600,310.70,314.00,310.60,313.90
03/30/2015,1700,313.90,314.20,313.30,314.10
03/30/2015,1800,314.00,315.10,313.70,314.60
03/30/2015,1900,314.50,315.10,314.30,314.80
03/30/2015,2000,314.80,315.00,310.40,311.20
03/30/2015,2020,311.10,313.10,310.80,312.80
03/31/2015,300,312.00,312.10,311.50,311.90
03/31/2015,400,312.00,312.60,311.40,312.40
03/31/2015,500,312.50,312.70,311.80,312.30
03/31/2015,600,312.20,312.40,312.00,312.10
03/31/2015,700,312.20,312.30,312.10,312.20
03/31/2015,800,312.10,312.40,312.00,312.10
03/31/2015,900,312.10,312.10,311.10,311.30
03/31/2015,1000,311.30,311.50,311.20,311.40
03/31/2015,1100,311.40,311.50,311.20,311.40
03/31/2015,1200,311.30,311.60,311.30,311.50
03/31/2015,1300,311.40,311.80,311.00,311.40
03/31/2015,1400,311.40,312.30,311.30,311.30
03/31/2015,1500,311.40,312.00,311.10,311.50
03/31/2015,1600,311.20,312.30,310.90,312.00
03/31/2015,1700,312.00,315.60,311.90,315.00
03/31/2015,1800,315.00,315.60,314.10,314.20
03/31/2015,1900,314.20,319.10,307.50,316.10
03/31/2015,2000,316.20,316.90,313.80,316.90
03/31/2015,2020,316.80,317.00,315.00,315.20
04/01/2015,300,315.60,317.80,315.60,317.70
04/01/2015,400,317.80,320.20,317.70,319.00
04/01/2015,500,319.00,319.40,318.80,319.40
04/01/2015,600,319.40,319.70,319.30,319.70
04/01/2015,700,319.80,320.00,319.70,319.90
04/01/2015,800,319.90,320.10,319.70,319.70
04/01/2015,900,319.70,320.00,317.30,317.90
04/01/2015,1000,317.90,317.90,317.60,317.80
04/01/2015,1100,317.70,317.70,317.10,317.40
04/01/2015,1200,317.40,318.20,317.40,317.60
04/01/2015,1300,317.70,318.00,317.50,317.90
04/01/2015,1400,317.90,318.10,317.20,317.30
04/01/2015,1500,317.30,317.50,316.70,317.00
04/01/2015,1600,316.70,317.60,313.40,314.40
04/01/2015,1700,314.40,317.70,313.50,316.30
04/01/2015,1800,316.30,320.20,315.80,319.80
04/01/2015,1900,319.80,320.80,318.90,320.20
04/01/2015,2000,320.30,323.00,319.90,321.50
04/01/2015,2020,321.50,321.70,320.10,320.60
04/02/2015,300,320.40,321.50,320.30,321.20
04/02/2015,400,321.20,321.30,320.10,320.30
04/02/2015,500,320.20,320.70,320.20,320.60
04/02/2015,600,320.60,320.70,320.20,320.50
04/02/2015,700,320.50,320.50,320.20,320.40
04/02/2015,800,320.30,320.40,320.10,320.40
04/02/2015,900,320.40,320.40,320.10,320.30
04/02/2015,1000,320.30,320.40,319.60,319.60
04/02/2015,1100,319.60,320.40,319.40,320.20
04/02/2015,1200,320.20,320.40,319.20,319.40
04/02/2015,1300,319.40,319.50,318.90,319.40
04/02/2015,1400,319.40,319.80,319.20,319.20
04/02/2015,1500,319.20,319.20,317.30,317.70
04/02/2015,1600,317.60,318.20,316.70,317.40
04/02/2015,1700,317.40,317.50,315.50,316.60
04/02/2015,1800,316.60,317.70,316.00,316.80
04/02/2015,1900,316.80,318.10,316.50,317.90
04/02/2015,2000,317.90,319.20,317.10,317.10
04/02/2015,2020,317.20,317.70,316.20,316.70
04/06/2015,300,316.50,317.60,316.50,317.40
04/06/2015,400,317.30,317.50,317.20,317.40
04/06/2015,500,317.40,317.40,316.80,317.00
04/06/2015,600,317.00,317.10,316.90,317.00
04/06/2015,700,317.00,317.00,317.00,317.00
04/06/2015,800,316.90,316.90,316.60,316.60
04/06/2015,900,316.60,316.80,316.50,316.70
04/06/2015,1000,316.70,316.70,316.40,316.50
04/06/2015,1100,316.40,316.40,316.00,316.00
04/06/2015,1200,316.00,316.20,315.80,315.80
04/06/2015,1300,315.80,315.90,314.20,314.30
04/06/2015,1400,314.30,314.30,313.50,313.70
04/06/2015,1500,313.60,315.00,313.60,314.30
04/06/2015,1600,314.20,314.60,312.00,313.10
04/06/2015,1700,313.10,313.80,311.70,312.40
04/06/2015,1800,312.20,312.50,311.60,311.80
04/06/2015,1900,311.80,312.40,311.60,312.10
04/06/2015,2000,312.10,312.90,311.90,312.70
04/06/2015,2020,312.80,313.10,311.90,311.90
04/07/2015,300,312.00,313.40,311.90,313.20
04/07/2015,400,313.30,314.20,312.90,313.80
04/07/2015,500,313.80,314.20,313.50,313.90
04/07/2015,600,313.80,314.20,313.70,314.20
04/07/2015,700,314.20,314.40,313.80,314.10
04/07/2015,800,314.30,314.80,314.30,314.60
04/07/2015,900,314.60,314.70,313.60,314.20
04/07/2015,1000,314.10,314.60,314.00,314.10
04/07/2015,1100,314.10,314.10,311.80,311.90
04/07/2015,1200,311.90,312.10,311.80,311.90
04/07/2015,1300,311.80,312.10,311.80,312.00
04/07/2015,1400,312.00,312.10,311.90,312.10
04/07/2015,1500,312.00,312.20,311.80,312.00
04/07/2015,1600,312.00,312.10,310.30,310.70
04/07/2015,1700,310.60,310.70,308.80,308.90
04/07/2015,1800,309.00,309.70,308.50,309.70
04/07/2015,1900,309.70,309.70,308.90,308.90
04/07/2015,2000,309.00,309.40,308.50,308.70
04/07/2015,2020,308.70,309.20,308.50,308.90
04/08/2015,300,308.90,309.20,308.30,309.10
04/08/2015,400,309.20,309.50,308.60,309.10
04/08/2015,500,309.00,309.10,308.50,308.50
04/08/2015,600,308.60,309.50,308.30,309.40
04/08/2015,700,309.40,309.50,309.40,309.40
04/08/2015,800,309.40,309.70,309.20,309.50
04/08/2015,900,309.50,309.90,309.30,309.60
04/08/2015,1000,309.60,310.20,309.40,310.20
04/08/2015,1100,310.00,310.10,309.20,309.60
04/08/2015,1200,309.60,309.60,309.10,309.20
04/08/2015,1300,309.20,309.50,309.00,309.00
04/08/2015,1400,309.00,309.60,309.00,309.40
04/08/2015,1500,309.40,310.00,309.30,309.60
04/08/2015,1600,309.20,310.50,308.20,309.10
04/08/2015,1700,309.10,310.00,308.10,308.60
04/08/2015,1800,308.60,309.30,308.10,309.00
04/08/2015,1900,309.00,309.00,307.60,307.90
04/08/2015,2000,307.80,308.90,307.80,308.60
04/08/2015,2020,308.70,309.50,308.40,309.20
04/09/2015,300,309.40,309.60,309.10,309.50
04/09/2015,400,309.50,309.70,308.00,308.10
04/09/2015,500,308.10,308.80,307.90,308.20
04/09/2015,600,308.10,308.40,308.00,308.30
04/09/2015,700,308.30,308.50,308.20,308.50
04/09/2015,800,308.50,308.70,308.00,308.40
04/09/2015,900,308.30,308.60,308.10,308.40
04/09/2015,1000,308.40,309.30,308.20,309.30
04/09/2015,1100,309.20,309.50,308.80,309.30
04/09/2015,1200,309.20,309.60,309.00,309.10
04/09/2015,1300,309.00,309.00,308.60,308.60
04/09/2015,1400,308.60,308.90,308.40,308.60
04/09/2015,1500,308.60,308.70,307.70,307.90
04/09/2015,1600,308.10,308.10,305.20,306.30
04/09/2015,1700,306.40,306.50,303.90,304.50
04/09/2015,1800,304.50,304.60,302.80,304.20
04/09/2015,1900,304.30,304.30,301.40,302.70
04/09/2015,2000,302.80,303.10,301.50,301.70
04/09/2015,2020,301.70,301.80,300.60,301.70
04/10/2015,300,301.60,301.90,300.60,301.10
04/10/2015,400,301.10,302.00,301.10,301.60
04/10/2015,500,301.50,301.80,300.60,300.70
04/10/2015,600,300.70,301.30,300.60,300.80
04/10/2015,700,300.80,301.20,300.80,300.90
04/10/2015,800,300.90,301.10,300.60,301.10
04/10/2015,900,301.10,301.40,300.30,300.40
04/10/2015,1000,300.50,300.60,299.90,300.30
04/10/2015,1100,300.30,301.30,300.20,301.20
04/10/2015,1200,301.10,301.40,300.90,301.10
04/10/2015,1300,301.10,301.60,300.70,301.40
04/10/2015,1400,301.60,301.80,301.30,301.70
04/10/2015,1500,301.70,302.20,301.40,301.70
04/10/2015,1600,302.20,303.40,300.90,301.00
04/10/2015,1700,301.00,302.10,300.50,300.80
04/10/2015,1800,300.70,301.40,299.60,299.60
04/10/2015,1900,299.70,299.70,297.70,298.70
04/10/2015,2000,298.70,299.10,297.50,298.50
04/10/2015,2020,298.50,299.00,298.00,298.60
04/13/2015,300,298.00,298.60,296.90,298.50
04/13/2015,400,298.60,299.00,296.80,297.90
04/13/2015,500,297.90,298.20,297.30,297.80
04/13/2015,600,297.80,297.80,297.00,297.10
04/13/2015,700,297.00,297.30,296.70,296.70
04/13/2015,800,297.00,299.00,296.90,298.70
04/13/2015,900,298.80,299.10,298.00,298.10
04/13/2015,1000,298.10,298.70,297.30,298.50
04/13/2015,1100,298.50,298.50,297.00,297.30
04/13/2015,1200,297.40,298.40,296.80,298.20
04/13/2015,1300,298.00,298.10,297.40,297.70
04/13/2015,1400,297.80,298.70,297.70,298.70
04/13/2015,1500,298.50,298.90,298.40,298.50
04/13/2015,1600,299.20,299.20,296.50,298.30
04/13/2015,1700,298.10,298.80,296.90,297.30
04/13/2015,1800,297.30,298.50,297.30,297.60
04/13/2015,1900,297.50,297.70,296.80,296.90
04/13/2015,2000,296.90,297.20,296.50,296.80
04/13/2015,2020,296.80,298.20,296.60,298.00
04/14/2015,300,298.00,299.20,298.00,299.00
04/14/2015,400,299.00,299.70,299.00,299.50
04/14/2015,500,299.50,299.50,299.30,299.40
04/14/2015,600,299.30,299.60,299.20,299.60
04/14/2015,700,299.60,299.60,299.50,299.60
04/14/2015,800,299.60,299.70,299.50,299.50
04/14/2015,900,299.60,299.60,299.00,299.30
04/14/2015,1000,299.20,299.70,298.90,299.00
04/14/2015,1100,298.90,299.10,298.80,298.90
04/14/2015,1200,299.00,299.70,299.00,299.40
04/14/2015,1300,299.40,299.70,299.30,299.60
04/14/2015,1400,299.70,300.70,299.40,300.50
04/14/2015,1500,300.50,301.30,300.20,301.20
04/14/2015,1600,301.10,302.70,300.10,301.90
04/14/2015,1700,301.90,303.30,301.30,302.80
04/14/2015,1800,302.80,303.00,300.70,301.30
04/14/2015,1900,301.40,301.90,301.10,301.50
04/14/2015,2000,301.60,303.00,301.40,302.70
04/14/2015,2020,302.80,303.10,301.70,303.10
04/15/2015,300,302.80,303.20,302.40,302.80
04/15/2015,400,302.80,303.00,302.40,302.60
04/15/2015,500,302.70,302.90,302.50,302.80
04/15/2015,600,302.70,303.00,302.50,302.80
04/15/2015,700,302.80,303.10,302.70,303.00
04/15/2015,800,303.00,303.50,303.00,303.40
04/15/2015,900,303.40,304.30,303.30,303.80
04/15/2015,1000,303.90,304.20,303.50,303.60
04/15/2015,1100,303.60,303.90,303.30,303.80
04/15/2015,1200,303.70,303.70,303.10,303.50
04/15/2015,1300,303.50,303.70,303.00,303.10
04/15/2015,1400,303.20,304.10,303.20,303.90
04/15/2015,1500,303.80,303.90,302.90,303.00
04/15/2015,1600,302.80,304.10,302.70,304.00
04/15/2015,1700,304.00,306.20,304.00,306.00
04/15/2015,1800,306.00,307.00,305.40,306.70
04/15/2015,1900,306.80,307.20,301.50,302.00
04/15/2015,2000,302.10,303.60,301.60,301.70
04/15/2015,2020,301.70,301.90,300.30,300.50
04/16/2015,300,300.70,301.40,300.30,301.30
04/16/2015,400,301.40,302.00,301.00,301.40
04/16/2015,500,301.30,301.40,301.00,301.20
04/16/2015,600,301.20,301.50,300.80,301.00
04/16/2015,700,301.20,301.50,301.00,301.00
04/16/2015,800,301.10,301.60,301.10,301.30
04/16/2015,900,301.30,301.30,300.50,300.70
04/16/2015,1000,300.60,301.00,300.20,300.80
04/16/2015,1100,300.60,300.80,300.00,300.10
04/16/2015,1200,300.10,300.40,300.10,300.40
04/16/2015,1300,300.40,300.50,299.80,299.80
04/16/2015,1400,299.90,300.50,299.60,300.40
04/16/2015,1500,300.30,301.80,300.20,301.20
04/16/2015,1600,302.00,302.70,300.50,301.00
04/16/2015,1700,301.00,301.00,297.80,297.90
04/16/2015,1800,297.80,300.10,297.70,299.20
04/16/2015,1900,299.10,300.70,298.40,299.90
04/16/2015,2000,300.00,302.80,299.90,301.30
04/16/2015,2020,301.30,302.30,301.00,301.30
04/17/2015,300,301.20,302.00,301.20,301.80
04/17/2015,400,302.00,302.10,301.40,301.60
04/17/2015,500,301.50,302.20,301.40,302.20
04/17/2015,600,302.10,302.40,301.80,302.30
04/17/2015,700,302.40,302.40,302.20,302.30
04/17/2015,800,302.30,302.60,302.20,302.40
04/17/2015,900,302.30,302.60,301.80,301.80
04/17/2015,1000,301.90,302.00,301.30,301.70
04/17/2015,1100,301.70,302.00,301.20,301.30
04/17/2015,1200,301.30,301.40,301.10,301.30
04/17/2015,1300,301.30,301.90,301.30,301.50
04/17/2015,1400,301.50,302.90,301.40,302.40
04/17/2015,1500,302.40,303.30,302.40,303.00
04/17/2015,1600,302.40,303.20,301.60,302.30
04/17/2015,1700,302.30,304.90,302.00,303.90
04/17/2015,1800,303.80,304.70,303.70,304.40
04/17/2015,1900,304.30,304.40,303.50,303.90
04/17/2015,2000,303.90,304.70,303.30,303.80
04/17/2015,2020,303.80,304.60,303.70,303.90
04/20/2015,300,303.20,306.20,302.90,305.40
04/20/2015,400,305.30,306.20,305.20,305.30
04/20/2015,500,305.40,305.90,305.40,305.90
04/20/2015,600,306.00,306.10,305.90,306.10
04/20/2015,700,306.10,306.10,305.80,305.90
04/20/2015,800,305.90,305.90,305.20,305.30
04/20/2015,900,305.30,305.80,305.10,305.70
04/20/2015,1000,305.70,306.20,305.70,305.80
04/20/2015,1100,305.80,306.00,305.30,305.50
04/20/2015,1200,305.50,305.80,305.40,305.60
04/20/2015,1300,305.50,305.70,305.40,305.70
04/20/2015,1400,305.70,305.70,305.20,305.30
04/20/2015,1500,305.30,306.20,305.20,306.20
04/20/2015,1600,306.20,307.20,305.30,306.50
04/20/2015,1700,306.50,308.90,306.10,308.20
04/20/2015,1800,308.20,309.20,307.60,308.20
04/20/2015,1900,308.20,309.00,307.80,308.80
04/20/2015,2000,308.70,309.00,307.60,308.20
04/20/2015,2020,308.20,308.40,306.90,307.70
04/21/2015,300,307.20,307.50,306.10,306.10
04/21/2015,400,306.10,306.80,306.10,306.70
04/21/2015,500,306.60,306.90,306.40,306.40
04/21/2015,600,306.60,306.70,306.10,306.50
04/21/2015,700,306.40,306.40,306.30,306.40
04/21/2015,800,306.30,306.50,306.10,306.10
04/21/2015,900,306.10,306.20,305.90,306.10
04/21/2015,1000,306.10,306.20,305.90,305.90
04/21/2015,1100,305.90,305.90,305.70,305.90
04/21/2015,1200,305.90,306.00,305.20,305.20
04/21/2015,1300,305.20,305.20,304.90,305.00
04/21/2015,1400,305.00,305.30,304.50,305.20
04/21/2015,1500,305.10,305.90,305.10,305.80
04/21/2015,1600,305.80,305.80,302.90,303.40
04/21/2015,1700,303.20,305.50,303.10,305.50
04/21/2015,1800,305.50,305.80,304.00,305.20
04/21/2015,1900,305.20,305.50,304.20,304.50
04/21/2015,2000,304.50,304.90,304.30,304.60
04/21/2015,2020,304.60,305.50,304.30,305.20
04/22/2015,300,305.00,306.10,304.70,305.70
04/22/2015,400,305.90,305.90,305.00,305.70
04/22/2015,500,305.20,305.50,304.80,304.90
04/22/2015,600,305.00,305.20,304.90,305.10
04/22/2015,700,304.80,304.90,304.70,304.90
04/22/2015,800,304.70,305.10,304.70,304.80
04/22/2015,900,304.70,305.00,304.00,304.70
04/22/2015,1000,304.50,304.50,304.20,304.50
04/22/2015,1100,304.30,304.80,304.20,304.70
04/22/2015,1200,304.70,304.90,304.70,304.80
04/22/2015,1300,304.70,305.70,304.70,305.10
04/22/2015,1400,304.90,305.80,304.80,305.30
04/22/2015,1500,305.30,305.30,303.70,304.20
04/22/2015,1600,304.20,304.40,302.70,303.90
04/22/2015,1700,303.70,303.80,302.00,302.20
04/22/2015,1800,302.30,304.10,302.00,304.10
04/22/2015,1900,304.10,306.00,303.90,305.80
04/22/2015,2000,305.80,305.90,304.50,304.90
04/22/2015,2020,304.90,305.00,304.20,305.00
04/23/2015,300,305.00,306.90,304.90,306.90
04/23/2015,400,306.80,306.80,306.20,306.20
04/23/2015,500,305.70,306.00,305.70,305.90
04/23/2015,600,306.40,306.40,306.10,306.10
04/23/2015,700,306.40,306.40,306.40,306.40
04/23/2015,800,306.50,306.50,306.40,306.40
04/23/2015,900,306.50,306.70,305.90,306.20
04/23/2015,1000,306.30,306.30,305.80,305.90
04/23/2015,1100,305.90,306.50,305.90,306.20
04/23/2015,1200,306.10,306.50,306.10,306.10
04/23/2015,1300,306.40,306.40,306.10,306.30
04/23/2015,1400,306.30,306.50,306.30,306.40
04/23/2015,1500,306.40,306.90,306.40,306.60
04/23/2015,1600,306.80,308.10,306.70,306.90
04/23/2015,1700,307.00,307.80,306.30,307.40
04/23/2015,1800,307.70,308.60,307.40,307.60
04/23/2015,1900,307.60,307.80,305.30,305.50
04/23/2015,2000,305.70,306.30,305.40,306.10
04/23/2015,2020,306.00,306.20,305.20,306.00
04/24/2015,300,306.30,306.30,305.30,305.30
04/24/2015,400,305.60,306.30,305.50,306.20
04/24/2015,500,306.30,306.50,305.80,305.90
04/24/2015,600,305.80,305.80,304.50,304.50
04/24/2015,700,304.50,304.60,304.50,304.50
04/24/2015,800,304.50,304.80,304.30,304.80
04/24/2015,900,304.90,304.90,304.40,304.80
04/24/2015,1000,304.90,305.70,304.90,305.50
04/24/2015,1100,305.50,305.60,305.10,305.30
04/24/2015,1200,305.10,305.30,304.50,304.60
04/24/2015,1300,304.80,305.00,304.70,304.90
04/24/2015,1400,304.90,305.20,304.80,305.20
04/24/2015,1500,304.80,305.20,304.60,305.00
04/24/2015,1600,304.60,305.10,303.20,303.30
04/24/2015,1700,303.30,303.30,301.30,302.80
04/24/2015,1800,302.70,303.40,302.20,302.40
04/24/2015,1900,302.50,305.20,302.40,304.80
04/24/2015,2000,304.90,305.30,303.90,304.60
04/24/2015,2020,304.70,304.90,303.20,303.60
04/27/2015,300,302.70,302.70,302.00,302.50
04/27/2015,400,302.60,302.80,302.00,302.80
04/27/2015,500,303.00,303.10,302.60,302.80
04/27/2015,600,303.10,303.50,303.10,303.20
04/27/2015,700,303.30,303.30,303.00,303.00
04/27/2015,800,303.20,303.40,303.20,303.40
04/27/2015,900,303.20,303.50,303.20,303.40
04/27/2015,1000,303.30,303.40,303.20,303.20
04/27/2015,1100,303.10,303.40,302.40,302.50
04/27/2015,1200,302.70,303.00,302.60,303.00
04/27/2015,1300,303.10,303.10,302.60,302.90
04/27/2015,1400,302.80,303.50,302.70,303.50
04/27/2015,1500,303.50,303.50,302.90,303.20
04/27/2015,1600,303.20,307.20,302.30,306.70
04/27/2015,1700,306.70,307.10,303.50,304.40
04/27/2015,1800,304.50,305.50,304.00,305.30
04/27/2015,1900,305.40,305.70,304.70,305.00
04/27/2015,2000,305.00,305.30,303.80,304.20
04/27/2015,2020,304.40,304.70,303.80,304.60
04/28/2015,300,303.90,305.20,303.80,304.90
04/28/2015,400,305.10,306.20,304.80,305.50
04/28/2015,500,305.60,305.90,305.50,305.60
04/28/2015,600,305.60,305.80,305.50,305.70
04/28/2015,700,305.70,305.80,305.50,305.80
04/28/2015,800,305.70,306.10,305.70,305.90
04/28/2015,900,305.90,306.00,305.30,306.00
04/28/2015,1000,306.00,306.20,305.80,305.80
04/28/2015,1100,305.80,306.10,305.70,305.80
04/28/2015,1200,305.80,306.10,305.30,305.30
04/28/2015,1300,305.30,305.60,305.10,305.60
04/28/2015,1400,305.60,307.00,305.50,306.90
04/28/2015,1500,306.90,308.10,306.80,307.30
04/28/2015,1600,307.20,308.70,306.20,308.50
04/28/2015,1700,308.70,309.20,307.30,308.20
04/28/2015,1800,308.30,310.80,307.40,309.80
04/28/2015,1900,309.70,310.30,309.30,310.30
04/28/2015,2000,310.30,310.40,307.60,307.60
04/28/2015,2020,307.50,308.50,306.00,308.00
04/29/2015,300,307.80,308.70,307.70,308.70
04/29/2015,400,308.60,308.70,308.00,308.40
04/29/2015,500,308.50,308.70,308.40,308.70
04/29/2015,600,308.70,308.70,308.40,308.70
04/29/2015,700,308.70,308.80,308.70,308.80
04/29/2015,800,308.70,308.90,308.30,308.60
04/29/2015,900,308.60,308.90,308.00,308.70
04/29/2015,1000,308.60,308.60,307.40,307.60
04/29/2015,1100,307.50,307.60,306.20,307.00
04/29/2015,1200,307.10,307.30,306.30,306.60
04/29/2015,1300,306.60,307.50,306.60,307.20
04/29/2015,1400,307.30,308.30,307.20,308.00
04/29/2015,1500,307.90,308.00,307.20,307.80
04/29/2015,1600,308.10,309.00,306.40,309.00
04/29/2015,1700,309.00,310.70,308.80,310.30
04/29/2015,1800,310.30,311.30,308.90,311.00
04/29/2015,1900,311.10,311.80,310.80,311.40
04/29/2015,2000,311.40,312.50,310.50,312.10
04/29/2015,2020,312.10,313.40,310.90,313.10
04/30/2015,300,312.70,313.20,312.30,312.90
04/30/2015,400,312.90,313.40,312.90,313.30
04/30/2015,500,313.30,313.80,313.20,313.50
04/30/2015,600,313.60,313.80,313.50,313.80
04/30/2015,700,313.90,314.50,313.90,314.20
04/30/2015,800,314.30,314.40,313.70,313.90
04/30/2015,900,314.00,314.40,313.70,313.80
04/30/2015,1000,313.80,314.10,313.50,314.00
04/30/2015,1100,313.90,314.00,313.50,313.60
04/30/2015,1200,313.70,313.80,313.00,313.00
04/30/2015,1300,313.00,313.10,312.60,312.90
04/30/2015,1400,312.90,313.60,312.90,313.30
04/30/2015,1500,313.40,313.90,313.20,313.90
04/30/2015,1600,313.70,315.00,312.50,313.30
04/30/2015,1700,313.30,313.50,310.00,311.30
04/30/2015,1800,311.30,311.40,305.50,307.10
04/30/2015,1900,307.10,307.90,305.70,307.30
04/30/2015,2000,307.30,307.80,306.60,307.70
04/30/2015,2020,307.70,308.00,306.10,306.80
05/01/2015,300,306.40,307.40,306.00,307.00
05/01/2015,400,307.10,307.20,306.60,306.70
05/01/2015,500,306.60,306.80,306.30,306.60
05/01/2015,600,306.70,306.70,305.70,306.00
05/01/2015,700,306.00,306.10,305.90,306.00
05/01/2015,800,306.00,306.10,305.70,305.80
05/01/2015,900,305.90,306.10,305.80,306.10
05/01/2015,1000,306.20,306.20,305.70,305.80
05/01/2015,1100,305.80,306.00,305.70,305.70
05/01/2015,1200,305.80,306.40,305.80,305.90
05/01/2015,1300,305.90,306.30,305.90,306.20
05/01/2015,1400,306.10,306.50,306.00,306.20
05/01/2015,1500,306.20,306.20,305.10,305.30
05/01/2015,1600,305.40,307.80,304.90,305.50
05/01/2015,1700,305.50,306.20,302.00,302.40
05/01/2015,1800,302.50,303.40,301.50,301.50
05/01/2015,1900,301.50,301.90,300.60,301.00
05/01/2015,2000,301.00,302.00,300.90,301.90
05/01/2015,2020,302.00,302.60,301.60,302.10
05/04/2015,300,301.60,303.00,301.30,302.60
05/04/2015,400,302.80,304.00,302.80,303.50
05/04/2015,500,303.30,303.70,303.00,303.50
05/04/2015,600,303.50,303.70,303.40,303.40
05/04/2015,700,303.50,303.60,303.40,303.40
05/04/2015,800,303.40,304.20,303.40,303.90
05/04/2015,900,303.90,303.90,303.30,303.30
05/04/2015,1000,303.50,303.50,302.00,302.10
05/04/2015,1100,302.10,302.20,301.70,301.70
05/04/2015,1200,301.80,303.30,301.70,303.00
05/04/2015,1300,303.00,303.10,302.60,303.10
05/04/2015,1400,303.10,303.20,302.50,302.80
05/04/2015,1500,302.90,303.10,302.00,302.00
05/04/2015,1600,301.90,303.50,300.80,303.00
05/04/2015,1700,303.00,304.80,301.50,304.20
05/04/2015,1800,304.20,304.70,302.30,303.20
05/04/2015,1900,303.30,304.00,302.70,303.70
05/04/2015,2000,303.70,303.80,302.40,303.30
05/04/2015,2020,303.40,303.70,302.40,303.50
05/05/2015,300,302.60,303.10,302.10,303.10
05/05/2015,400,303.00,303.80,302.50,303.00
05/05/2015,500,303.00,304.40,303.00,303.40
05/05/2015,600,303.30,303.60,302.30,302.50
05/05/2015,700,302.60,302.70,302.60,302.60
05/05/2015,800,302.70,303.60,302.20,302.50
05/05/2015,900,302.90,303.80,302.60,303.50
05/05/2015,1000,303.60,303.60,302.50,302.60
05/05/2015,1100,302.60,303.30,302.60,302.70
05/05/2015,1200,302.70,302.90,302.50,302.80
05/05/2015,1300,302.80,302.90,302.50,302.60
05/05/2015,1400,302.60,303.40,302.50,303.20
05/05/2015,1500,303.20,303.30,302.50,302.50
05/05/2015,1600,302.70,304.10,302.00,302.40
05/05/2015,1700,302.40,302.80,300.80,301.10
05/05/2015,1800,301.10,302.80,301.00,302.60
05/05/2015,1900,302.60,303.80,301.90,303.70
05/05/2015,2000,303.60,305.00,302.00,302.80
05/05/2015,2020,302.80,306.20,302.60,305.90
05/06/2015,300,305.40,305.50,304.80,305.10
05/06/2015,400,305.10,305.20,304.50,305.20
05/06/2015,500,305.20,305.50,305.10,305.20
05/06/2015,600,305.10,305.20,304.90,305.10
05/06/2015,700,305.10,305.20,305.10,305.10
05/06/2015,800,305.00,305.20,304.90,305.10
05/06/2015,900,305.10,305.30,304.50,305.20
05/06/2015,1000,305.20,305.30,305.00,305.10
05/06/2015,1100,305.10,305.30,304.60,304.70
05/06/2015,1200,304.80,305.70,304.80,305.50
05/06/2015,1300,305.60,305.70,305.00,305.30
05/06/2015,1400,305.30,305.50,304.90,305.40
05/06/2015,1500,305.40,305.50,304.10,304.30
05/06/2015,1600,304.30,308.20,303.70,307.80
05/06/2015,1700,307.80,308.10,304.40,304.70
05/06/2015,1800,304.70,305.60,304.00,305.10
05/06/2015,1900,305.30,305.70,303.10,303.60
05/06/2015,2000,303.60,304.80,303.20,304.80
05/06/2015,2020,304.70,305.30,304.00,304.90
05/07/2015,300,305.30,305.60,304.90,305.60
05/07/2015,400,305.50,305.90,305.00,305.60
05/07/2015,500,305.60,306.00,305.40,305.90
05/07/2015,600,305.70,305.80,305.60,305.70
05/07/2015,700,305.50,305.70,305.20,305.40
05/07/2015,800,305.20,305.70,305.20,305.60
05/07/2015,900,305.70,305.70,305.00,305.30
05/07/2015,1000,305.20,305.40,305.00,305.30
05/07/2015,1100,305.20,305.30,305.10,305.30
05/07/2015,1200,305.20,306.00,305.10,306.00
05/07/2015,1300,306.00,306.50,305.90,306.20
05/07/2015,1400,306.20,306.40,305.70,306.10
05/07/2015,1500,306.00,306.30,305.20,305.30
05/07/2015,1600,305.30,305.80,303.80,303.90
05/07/2015,1700,303.90,304.40,301.50,302.60
05/07/2015,1800,302.60,305.00,302.50,304.00
05/07/2015,1900,304.00,304.50,303.50,304.10
05/07/2015,2000,304.10,304.70,303.40,304.50
05/07/2015,2020,304.50,305.10,304.10,304.40
05/08/2015,300,303.80,304.70,303.80,304.50
05/08/2015,400,304.50,304.60,303.90,304.10
05/08/2015,500,304.20,304.20,304.00,304.00
05/08/2015,600,304.10,304.10,303.60,303.70
05/08/2015,700,303.70,304.00,303.70,303.80
05/08/2015,800,303.80,304.00,303.60,303.90
05/08/2015,900,304.00,304.50,303.90,304.20
05/08/2015,1000,304.30,304.70,304.20,304.70
05/08/2015,1100,304.70,304.70,304.20,304.50
05/08/2015,1200,304.50,304.50,303.70,303.70
05/08/2015,1300,303.80,303.90,303.50,303.60
05/08/2015,1400,303.50,303.50,303.30,303.50
05/08/2015,1500,303.60,303.90,303.20,303.40
05/08/2015,1600,303.40,305.40,302.60,302.60
05/08/2015,1700,302.70,303.10,301.80,302.10
05/08/2015,1800,302.20,304.50,301.90,303.50
05/08/2015,1900,303.60,304.50,303.30,303.40
05/08/2015,2000,303.40,304.20,303.10,303.40
05/08/2015,2020,303.40,304.20,303.20,303.30
05/11/2015,300,303.70,305.00,303.40,304.80
05/11/2015,400,304.80,305.30,304.20,304.90
05/11/2015,500,304.90,305.10,304.70,305.00
05/11/2015,600,305.00,305.10,304.80,305.10
05/11/2015,700,305.00,305.00,304.60,304.70
05/11/2015,800,304.80,304.90,304.70,304.90
05/11/2015,900,304.90,305.30,304.90,305.10
05/11/2015,1000,305.10,305.20,304.80,304.80
05/11/2015,1100,304.80,305.00,304.40,304.50
05/11/2015,1200,304.50,305.10,304.50,304.80
05/11/2015,1300,304.80,305.10,304.70,304.90
05/11/2015,1400,304.90,305.00,304.00,304.30
05/11/2015,1500,304.20,304.30,303.40,303.60
05/11/2015,1600,303.60,303.90,301.30,301.70
05/11/2015,1700,301.60,302.00,300.90,302.00
05/11/2015,1800,302.00,302.80,301.70,302.10
05/11/2015,1900,302.20,302.60,300.90,301.10
05/11/2015,2000,301.10,301.30,300.30,300.60
05/11/2015,2020,300.60,301.00,300.30,300.50
05/12/2015,300,300.30,300.40,299.80,299.80
05/12/2015,400,300.00,300.50,299.80,300.00
05/12/2015,500,300.00,300.20,299.90,300.10
05/12/2015,600,300.20,300.40,299.80,300.00
05/12/2015,700,299.90,300.10,299.80,300.10
05/12/2015,800,300.00,300.20,299.60,300.20
05/12/2015,900,300.20,300.30,299.30,299.30
05/12/2015,1000,299.30,299.60,299.30,299.50
05/12/2015,1100,299.60,300.00,299.50,299.80
05/12/2015,1200,299.80,299.90,299.50,299.80
05/12/2015,1300,299.80,300.10,299.60,299.80
05/12/2015,1400,299.80,299.80,299.30,299.50
05/12/2015,1500,299.60,299.80,298.80,298.90
05/12/2015,1600,299.00,301.70,298.60,301.40
05/12/2015,1700,301.40,302.50,300.60,301.70
05/12/2015,1800,301.70,302.30,300.40,300.90
05/12/2015,1900,300.80,300.80,294.00,294.10
05/12/2015,2000,294.00,294.60,293.20,294.00
05/12/2015,2020,294.00,294.30,293.30,294.10
05/13/2015,300,294.10,294.70,293.60,294.50
05/13/2015,400,294.50,294.90,293.90,294.20
05/13/2015,500,294.10,294.60,294.10,294.40
05/13/2015,600,294.40,294.70,294.40,294.70
05/13/2015,700,294.70,295.10,294.70,294.90
05/13/2015,800,294.90,295.00,294.70,294.80
05/13/2015,900,294.80,294.90,294.30,294.40
05/13/2015,1000,294.40,294.50,294.30,294.40
05/13/2015,1100,294.30,294.60,294.30,294.50
05/13/2015,1200,294.50,294.90,294.40,294.70
05/13/2015,1300,294.70,295.10,294.60,295.00
05/13/2015,1400,295.10,295.30,294.80,295.10
05/13/2015,1500,295.00,295.70,294.60,295.40
05/13/2015,1600,295.60,295.80,294.00,294.50
05/13/2015,1700,294.50,294.90,293.30,293.70
05/13/2015,1800,293.70,295.20,293.30,294.90
05/13/2015,1900,294.90,295.70,293.90,294.30
05/13/2015,2000,294.30,294.40,293.30,293.40
05/13/2015,2020,293.50,293.60,292.50,292.70
05/14/2015,300,292.60,293.30,292.60,293.20
05/14/2015,400,293.20,293.40,292.30,292.40
05/14/2015,500,292.40,292.40,292.30,292.40
05/14/2015,600,292.40,292.40,292.00,292.00
05/14/2015,700,292.00,292.30,292.00,292.20
05/14/2015,800,292.20,292.30,292.00,292.20
05/14/2015,900,292.20,292.40,292.10,292.10
05/14/2015,1000,292.10,292.30,292.10,292.10
05/14/2015,1100,292.10,292.20,291.90,292.00
05/14/2015,1200,291.90,292.20,291.90,292.10
05/14/2015,1300,292.10,292.30,292.00,292.20
05/14/2015,1400,292.20,293.10,292.10,293.10
05/14/2015,1500,293.10,293.70,291.90,292.00
05/14/2015,1600,292.30,294.50,292.00,293.90
05/14/2015,1700,293.90,295.10,291.90,292.40
05/14/2015,1800,292.40,293.40,291.80,292.00
05/14/2015,1900,292.00,292.70,291.70,292.40
05/14/2015,2000,292.40,292.90,291.80,292.70
05/14/2015,2020,292.60,293.10,292.10,292.40
05/15/2015,300,292.50,293.90,292.50,293.00
05/15/2015,400,293.00,293.00,292.50,292.80
05/15/2015,500,292.70,293.00,292.70,292.70
05/15/2015,600,292.70,293.00,292.70,292.80
05/15/2015,700,292.70,292.90,292.50,292.50
05/15/2015,800,292.50,292.60,292.50,292.50
05/15/2015,900,292.50,292.60,292.30,292.50
05/15/2015,1000,292.40,292.50,292.00,292.20
05/15/2015,1100,292.20,293.00,292.20,292.80
05/15/2015,1200,292.90,294.10,292.70,293.80
05/15/2015,1300,293.80,294.60,293.60,293.70
05/15/2015,1400,293.80,294.50,293.80,294.30
05/15/2015,1500,294.10,294.30,293.80,294.20
05/15/2015,1600,294.30,294.50,292.80,293.80
05/15/2015,1700,293.80,294.10,292.60,293.00
05/15/2015,1800,293.00,294.10,292.40,293.40
05/15/2015,1900,293.50,293.80,292.20,293.30
05/15/2015,2000,293.20,294.20,292.70,292.90
05/15/2015,2020,292.90,294.00,292.70,293.60
05/18/2015,300,293.50,293.80,292.50,293.40
05/18/2015,400,293.30,293.90,293.00,293.90
05/18/2015,500,293.90,295.00,293.80,295.00
05/18/2015,600,294.90,295.00,294.70,294.80
05/18/2015,700,294.80,294.90,294.60,294.80
05/18/2015,800,295.00,295.30,294.90,294.90
05/18/2015,900,295.00,295.30,294.90,295.10
05/18/2015,1000,295.10,295.10,294.60,294.60
05/18/2015,1100,294.50,294.80,294.40,294.50
05/18/2015,1200,294.50,294.50,294.20,294.50
05/18/2015,1300,294.50,295.20,294.50,294.90
05/18/2015,1400,294.80,295.00,294.70,294.80
05/18/2015,1500,294.80,297.10,294.70,297.00
05/18/2015,1600,297.00,299.20,297.00,297.60
05/18/2015,1700,297.70,299.00,296.30,296.40
05/18/2015,1800,296.40,298.10,295.50,296.50
05/18/2015,1900,296.50,297.70,296.40,297.40
05/18/2015,2000,297.40,298.20,296.50,297.90
05/18/2015,2020,298.00,298.80,297.40,298.30
05/19/2015,300,298.30,298.30,297.20,298.10
05/19/2015,400,298.00,298.10,297.70,297.90
05/19/2015,500,297.90,298.60,297.90,298.50
05/19/2015,600,298.50,298.80,298.40,298.60
05/19/2015,700,298.60,298.80,298.40,298.40
05/19/2015,800,298.40,298.70,298.20,298.60
05/19/2015,900,298.50,298.80,297.50,297.60
05/19/2015,1000,297.70,297.80,297.30,297.50
05/19/2015,1100,297.50,298.10,297.50,297.90
05/19/2015,1200,297.90,298.10,297.50,298.00
05/19/2015,1300,298.00,298.30,297.80,297.90
05/19/2015,1400,297.90,298.00,297.80,297.80
05/19/2015,1500,297.80,298.20,297.30,297.50
05/19/2015,1600,297.10,298.20,295.50,297.40
05/19/2015,1700,297.40,297.70,295.40,295.50
05/19/2015,1800,295.60,296.90,295.40,296.70
05/19/2015,1900,296.80,297.90,296.70,297.50
05/19/2015,2000,297.60,298.10,297.50,297.80
05/19/2015,2020,297.90,298.00,297.20,297.60
05/20/2015,300,297.10,297.50,296.90,297.00
05/20/2015,400,296.90,297.10,296.40,296.50
05/20/2015,500,296.60,296.70,296.50,296.60
05/20/2015,600,296.60,296.60,296.10,296.10
05/20/2015,700,296.10,296.40,296.00,296.30
05/20/2015,800,296.20,296.20,295.40,295.70
05/20/2015,900,295.60,295.70,294.30,294.80
05/20/2015,1000,294.80,295.60,294.60,295.20
05/20/2015,1100,295.20,295.30,295.00,295.30
05/20/2015,1200,295.20,295.50,294.80,295.40
05/20/2015,1300,295.40,295.60,294.80,295.00
05/20/2015,1400,294.90,294.90,294.50,294.70
05/20/2015,1500,294.70,295.30,294.40,294.40
05/20/2015,1600,294.00,294.40,293.10,293.60
05/20/2015,1700,293.50,295.20,293.00,294.10
05/20/2015,1800,294.00,294.80,293.00,294.70
05/20/2015,1900,294.70,295.60,293.90,293.90
05/20/2015,2000,294.00,294.80,293.90,294.60
05/20/2015,2020,294.70,295.10,294.30,294.80
05/21/2015,300,294.60,294.90,294.30,294.50
05/21/2015,400,294.60,294.70,294.10,294.70
05/21/2015,500,294.60,295.20,294.60,295.20
05/21/2015,600,295.20,295.80,295.10,295.20
05/21/2015,700,295.20,295.50,295.10,295.40
05/21/2015,800,295.50,295.60,295.40,295.40
05/21/2015,900,295.30,295.40,295.00,295.10
05/21/2015,1000,295.10,295.50,294.60,295.30
05/21/2015,1100,295.30,296.10,295.10,295.80
05/21/2015,1200,295.80,296.30,295.60,296.00
05/21/2015,1300,296.00,296.00,295.70,295.90
05/21/2015,1400,295.90,296.00,295.60,295.80
05/21/2015,1500,295.80,296.00,295.00,295.30
05/21/2015,1600,295.50,296.00,293.80,294.50
05/21/2015,1700,294.50,296.70,294.20,295.90
05/21/2015,1800,295.90,296.30,294.40,295.00
05/21/2015,1900,295.00,295.10,294.10,294.40
05/21/2015,2000,294.50,295.60,294.40,294.80
05/21/2015,2020,294.80,295.00,294.30,294.30
05/22/2015,300,294.30,294.40,294.10,294.30
05/22/2015,400,294.20,294.50,294.10,294.20
05/22/2015,500,294.20,294.60,294.10,294.10
05/22/2015,600,294.10,294.50,294.10,294.30
05/22/2015,700,294.50,294.50,294.30,294.30
05/22/2015,800,294.40,294.50,294.40,294.40
05/22/2015,900,294.50,295.80,294.30,295.70
05/22/2015,1000,295.70,295.80,295.20,295.30
05/22/2015,1100,295.40,295.70,295.30,295.40
05/22/2015,1200,295.40,295.60,295.40,295.50
05/22/2015,1300,295.50,296.00,295.40,296.00
05/22/2015,1400,296.00,298.10,295.90,297.10
05/22/2015,1500,297.10,297.40,296.70,297.00
05/22/2015,1600,296.90,298.20,296.40,296.90
05/22/2015,1700,296.90,297.50,296.40,296.60
05/22/2015,1800,296.60,296.60,294.90,294.90
05/22/2015,1900,294.80,295.50,294.50,294.90
05/22/2015,2000,294.80,295.10,293.90,294.40
05/22/2015,2020,294.40,294.90,294.10,294.50
05/26/2015,300,294.50,295.00,294.10,294.70
05/26/2015,400,294.60,294.60,293.50,294.00
05/26/2015,500,294.00,294.00,293.50,293.50
05/26/2015,600,293.60,294.20,293.50,293.80
05/26/2015,700,293.70,293.70,293.40,293.40
05/26/2015,800,293.40,293.80,293.30,293.50
05/26/2015,900,293.60,293.70,293.30,293.50
05/26/2015,1000,293.50,294.50,293.50,294.00
05/26/2015,1100,294.00,294.00,293.80,293.90
05/26/2015,1200,293.90,294.00,293.80,293.90
05/26/2015,1300,293.90,294.10,293.90,293.90
05/26/2015,1400,293.90,294.50,293.70,293.90
05/26/2015,1500,293.80,293.90,293.30,293.50
05/26/2015,1600,293.50,296.70,293.30,296.40
05/26/2015,1700,296.50,298.40,296.20,298.20
05/26/2015,1800,298.30,298.30,295.40,296.10
05/26/2015,1900,296.00,296.10,293.50,293.70
05/26/2015,2000,293.70,294.00,292.00,292.40
05/26/2015,2020,292.50,292.50,292.00,292.10
05/27/2015,300,292.20,292.60,292.10,292.40
05/27/2015,400,292.40,293.00,292.30,292.50
05/27/2015,500,292.40,292.70,292.20,292.20
05/27/2015,600,292.20,292.70,292.20,292.60
05/27/2015,700,292.50,292.60,292.40,292.60
05/27/2015,800,292.60,292.70,292.40,292.50
05/27/2015,900,292.50,292.60,292.30,292.50
05/27/2015,1000,292.50,293.30,292.40,293.10
05/27/2015,1100,293.10,293.60,292.90,293.40
05/27/2015,1200,293.40,294.40,293.40,293.90
05/27/2015,1300,293.90,295.80,293.90,295.80
05/27/2015,1400,295.90,296.90,295.60,295.60
05/27/2015,1500,295.60,295.60,295.10,295.50
05/27/2015,1600,295.50,298.70,295.40,297.30
05/27/2015,1700,297.50,298.80,296.90,297.30
05/27/2015,1800,297.20,297.60,295.30,297.10
05/27/2015,1900,297.10,297.20,296.20,296.70
05/27/2015,2000,296.70,297.80,296.40,296.40
05/27/2015,2020,296.50,298.90,296.50,298.20
05/28/2015,300,298.20,298.60,297.80,298.40
05/28/2015,400,298.40,299.70,298.20,299.30
05/28/2015,500,299.20,299.70,298.90,299.00
05/28/2015,600,299.00,299.20,298.60,298.60
05/28/2015,700,298.60,298.70,298.40,298.60
05/28/2015,800,298.60,298.80,298.40,298.50
05/28/2015,900,298.50,298.70,298.10,298.10
05/28/2015,1000,298.20,298.30,297.60,298.20
05/28/2015,1100,298.20,298.40,297.70,297.90
05/28/2015,1200,297.90,298.00,297.30,297.30
05/28/2015,1300,297.30,297.50,296.60,296.70
05/28/2015,1400,296.70,296.80,296.30,296.70
05/28/2015,1500,296.60,297.70,296.00,297.70
05/28/2015,1600,297.70,299.50,297.20,298.90
05/28/2015,1700,298.80,301.70,298.60,299.10
05/28/2015,1800,299.00,299.10,293.30,293.50
05/28/2015,1900,293.40,294.10,293.10,293.30
05/28/2015,2000,293.40,295.80,293.40,295.70
05/28/2015,2020,295.70,295.90,294.70,295.10
05/29/2015,300,295.50,296.30,295.30,296.20
05/29/2015,400,296.30,296.80,295.80,295.80
05/29/2015,500,295.80,296.10,295.70,295.90
05/29/2015,600,295.90,296.10,295.60,295.90
05/29/2015,700,296.00,296.00,295.70,295.70
05/29/2015,800,295.80,295.90,295.80,295.80
05/29/2015,900,295.60,295.90,295.50,295.60
05/29/2015,1000,295.50,295.50,294.40,294.70
05/29/2015,1100,294.60,295.10,294.50,294.80
05/29/2015,1200,294.90,295.30,294.80,295.00
05/29/2015,1300,294.90,295.20,294.30,294.50
05/29/2015,1400,294.50,294.60,293.90,294.10
05/29/2015,1500,294.10,294.30,293.70,294.00
05/29/2015,1600,294.00,295.10,293.50,294.20
05/29/2015,1700,294.20,294.30,292.70,293.10
05/29/2015,1800,293.10,294.00,292.30,293.70
05/29/2015,1900,293.70,297.50,292.80,297.40
05/29/2015,2000,297.40,298.10,294.50,294.70
05/29/2015,2020,294.60,296.70,294.40,296.70
06/01/2015,300,295.10,295.20,293.00,293.60
06/01/2015,400,293.40,293.70,293.10,293.30
06/01/2015,500,293.20,293.40,293.10,293.40
06/01/2015,600,293.30,293.30,292.70,292.70
06/01/2015,700,292.70,293.00,292.70,292.90
06/01/2015,800,292.90,293.00,292.60,292.90
06/01/2015,900,293.00,293.00,292.40,292.40
06/01/2015,1000,292.40,293.30,292.40,293.20
06/01/2015,1100,293.10,293.10,292.70,292.80
06/01/2015,1200,292.90,293.40,292.80,293.00
06/01/2015,1300,293.00,293.50,292.80,292.90
06/01/2015,1400,292.90,293.20,292.70,292.80
06/01/2015,1500,292.90,293.10,292.50,292.70
06/01/2015,1600,292.90,293.00,288.10,288.40
06/01/2015,1700,288.40,290.10,288.30,289.20
06/01/2015,1800,289.20,289.20,287.00,287.60
06/01/2015,1900,287.60,287.80,286.60,287.10
06/01/2015,2000,287.20,287.90,286.70,287.10
06/01/2015,2020,287.20,287.70,286.60,287.30
06/02/2015,300,288.00,288.40,287.60,287.80
06/02/2015,400,287.90,288.20,287.50,287.60
06/02/2015,500,287.60,288.00,287.50,287.90
06/02/2015,600,287.90,288.90,287.90,288.70
06/02/2015,700,288.80,288.90,288.30,288.70
06/02/2015,800,288.60,289.70,288.60,289.60
06/02/2015,900,289.60,290.10,289.40,289.40
06/02/2015,1000,289.50,289.50,289.00,289.00
06/02/2015,1100,289.00,289.70,288.70,288.80
06/02/2015,1200,288.80,290.10,288.70,289.90
06/02/2015,1300,289.90,289.90,289.50,289.90
06/02/2015,1400,289.90,290.90,289.60,290.90
06/02/2015,1500,290.90,291.00,290.40,290.40
06/02/2015,1600,290.40,294.80,290.40,292.50
06/02/2015,1700,292.50,293.80,291.80,293.40
06/02/2015,1800,293.40,293.80,291.80,293.20
06/02/2015,1900,293.20,293.70,292.10,292.80
06/02/2015,2000,292.70,293.10,291.40,291.40
06/02/2015,2020,291.40,292.70,290.80,292.30
06/03/2015,300,292.70,292.80,291.90,291.90
06/03/2015,400,291.90,291.90,291.00,291.10
06/03/2015,500,291.10,291.70,291.00,291.30
06/03/2015,600,291.20,291.40,291.00,291.30
06/03/2015,700,291.20,291.70,291.20,291.50
06/03/2015,800,291.40,291.50,291.10,291.30
06/03/2015,900,291.30,291.90,291.30,291.60
06/03/2015,1000,291.60,292.10,291.60,292.00
06/03/2015,1100,292.10,292.40,292.00,292.40
06/03/2015,1200,292.30,292.60,291.90,292.50
06/03/2015,1300,292.50,292.80,291.60,291.80
06/03/2015,1400,291.80,292.50,291.60,291.90
06/03/2015,1500,291.90,291.90,290.90,291.20
06/03/2015,1600,291.30,293.90,291.20,291.70
06/03/2015,1700,291.80,293.30,289.60,293.20
06/03/2015,1800,293.10,295.00,292.40,293.80
06/03/2015,1900,293.80,294.00,290.00,290.90
06/03/2015,2000,290.90,292.40,290.40,292.10
06/03/2015,2020,292.10,293.50,291.90,293.10
06/04/2015,300,292.80,293.80,292.20,293.30
06/04/2015,400,293.30,293.60,291.70,291.80
06/04/2015,500,291.90,292.80,291.70,292.40
06/04/2015,600,292.50,292.70,292.30,292.50
06/04/2015,700,292.60,292.60,292.50,292.60
06/04/2015,800,292.50,292.80,292.40,292.70
06/04/2015,900,292.90,293.00,292.30,292.80
06/04/2015,1000,292.60,293.00,292.10,292.70
06/04/2015,1100,292.70,293.80,292.60,293.30
06/04/2015,1200,293.40,294.30,293.40,294.30
06/04/2015,1300,294.30,295.00,294.20,294.80
06/04/2015,1400,294.80,295.00,294.50,295.00
06/04/2015,1500,295.00,295.00,294.00,294.30
06/04/2015,1600,293.90,297.70,293.50,297.30
06/04/2015,1700,297.30,297.80,295.40,295.60
06/04/2015,1800,295.60,297.20,295.60,297.00
06/04/2015,1900,297.10,298.00,296.70,297.00
06/04/2015,2000,297.00,297.00,295.90,296.10
06/04/2015,2020,296.00,296.30,295.20,295.90
06/05/2015,300,296.00,296.00,295.30,295.70
06/05/2015,400,295.60,295.60,294.50,294.50
06/05/2015,500,294.50,294.50,294.20,294.30
06/05/2015,600,294.40,294.40,294.30,294.40
06/05/2015,700,294.50,294.50,294.30,294.40
06/05/2015,800,294.30,294.70,294.30,294.60
06/05/2015,900,294.70,295.40,294.50,295.00
06/05/2015,1000,295.10,295.50,295.00,295.20
06/05/2015,1100,295.10,295.60,295.00,295.50
06/05/2015,1200,295.50,295.70,295.20,295.70
06/05/2015,1300,295.80,295.90,295.50,295.80
06/05/2015,1400,295.70,295.80,295.00,295.50
06/05/2015,1500,295.40,296.00,295.00,295.60
06/05/2015,1600,295.20,297.30,294.50,297.10
06/05/2015,1700,297.10,297.80,295.40,295.90
06/05/2015,1800,295.90,296.40,294.90,296.00
06/05/2015,1900,296.10,296.50,295.60,295.70
06/05/2015,2000,295.70,296.70,295.00,295.20
06/05/2015,2020,295.10,295.90,294.70,295.60
06/08/2015,300,296.10,297.00,295.10,296.80
06/08/2015,400,296.70,297.00,296.40,296.80
06/08/2015,500,296.80,297.10,296.60,297.00
06/08/2015,600,297.00,297.00,296.70,296.80
06/08/2015,700,296.90,296.90,296.70,296.70
06/08/2015,800,296.80,297.00,296.40,296.40
06/08/2015,900,296.40,296.70,296.20,296.20
06/08/2015,1000,296.20,296.70,296.20,296.40
06/08/2015,1100,296.40,296.60,296.30,296.40
06/08/2015,1200,296.40,297.20,296.20,296.90
06/08/2015,1300,296.90,297.20,296.30,296.30
06/08/2015,1400,296.30,297.40,296.20,297.30
06/08/2015,1500,297.40,298.30,297.20,298.10
06/08/2015,1600,297.80,300.90,297.80,300.80
06/08/2015,1700,300.90,302.20,299.20,300.70
06/08/2015,1800,300.70,301.60,300.50,301.10
06/08/2015,1900,301.10,301.80,300.40,301.00
06/08/2015,2000,301.00,301.60,298.60,299.90
06/08/2015,2020,299.80,300.30,298.80,300.10
06/09/2015,300,300.50,300.80,300.40,300.70
06/09/2015,400,300.70,301.10,300.20,301.10
06/09/2015,500,301.00,301.00,300.50,300.70
06/09/2015,600,300.60,300.80,300.60,300.70
06/09/2015,700,300.70,300.90,300.70,300.90
06/09/2015,800,300.80,300.80,300.30,300.70
06/09/2015,900,300.70,300.90,300.50,300.80
06/09/2015,1000,300.90,302.50,300.80,302.30
06/09/2015,1100,302.20,302.20,301.90,301.90
06/09/2015,1200,301.90,302.90,301.50,302.40
06/09/2015,1300,302.40,302.60,302.30,302.30
06/09/2015,1400,302.30,302.40,301.90,302.20
06/09/2015,1500,302.20,302.50,300.90,301.20
06/09/2015,1600,301.00,303.70,301.00,303.10
06/09/2015,1700,303.10,304.40,302.70,304.20
06/09/2015,1800,304.30,305.50,304.10,304.50
06/09/2015,1900,304.40,306.50,304.20,305.80
06/09/2015,2000,305.90,307.20,305.40,306.30
06/09/2015,2020,306.30,307.20,305.80,306.60
06/10/2015,300,306.60,306.80,305.90,306.00
06/10/2015,400,305.90,306.80,305.90,306.70
06/10/2015,500,306.70,306.80,306.50,306.50
06/10/2015,600,306.70,306.90,306.50,306.50
06/10/2015,700,306.50,306.60,306.30,306.40
06/10/2015,800,306.40,306.60,306.00,306.10
06/10/2015,900,306.20,306.60,306.10,306.50
06/10/2015,1000,306.60,306.80,306.40,306.60
06/10/2015,1100,306.60,306.70,305.90,306.00
06/10/2015,1200,306.00,306.00,305.60,305.80
06/10/2015,1300,305.80,305.90,305.60,305.80
06/10/2015,1400,305.80,306.50,305.70,306.10
06/10/2015,1500,306.00,306.80,306.00,306.50
06/10/2015,1600,306.60,307.20,304.40,305.10
06/10/2015,1700,305.10,305.10,303.90,305.00
06/10/2015,1800,305.00,306.80,304.20,306.40
06/10/2015,1900,306.20,308.70,304.60,307.80
06/10/2015,2000,307.70,307.80,305.80,306.20
06/10/2015,2020,306.20,306.30,304.30,304.80
06/11/2015,300,304.70,306.60,304.50,306.30
06/11/2015,400,306.30,306.70,306.10,306.30
06/11/2015,500,306.30,306.50,306.00,306.10
06/11/2015,600,306.20,306.30,305.90,306.30
06/11/2015,700,306.10,306.30,305.90,306.30
06/11/2015,800,306.20,306.50,306.10,306.30
06/11/2015,900,306.20,306.20,305.50,305.60
06/11/2015,1000,305.60,305.70,305.10,305.30
06/11/2015,1100,305.30,305.70,305.10,305.70
06/11/2015,1200,305.70,306.10,305.60,305.80
06/11/2015,1300,305.80,305.80,305.10,305.50
06/11/2015,1400,305.60,305.70,305.00,305.30
06/11/2015,1500,305.20,305.30,303.40,303.80
06/11/2015,1600,304.30,304.90,302.50,304.80
06/11/2015,1700,304.90,305.50,303.70,304.80
06/11/2015,1800,304.80,305.00,303.10,304.40
06/11/2015,1900,304.40,304.40,303.00,303.10
06/11/2015,2000,303.10,304.70,303.00,304.60
06/11/2015,2020,304.60,304.60,303.30,304.10
06/12/2015,300,303.80,305.10,303.80,304.90
06/12/2015,400,304.80,305.10,304.50,304.80
06/12/2015,500,304.60,304.60,303.10,303.10
06/12/2015,600,303.10,303.60,302.80,303.30
06/12/2015,700,303.30,303.50,303.30,303.50
06/12/2015,800,303.40,303.80,303.20,303.20
06/12/2015,900,303.20,303.40,302.60,303.00
06/12/2015,1000,303.00,303.60,303.00,303.40
06/12/2015,1100,303.40,303.50,303.30,303.40
06/12/2015,1200,303.40,304.10,303.40,303.90
06/12/2015,1300,303.90,304.20,303.40,303.70
06/12/2015,1400,303.50,303.60,303.10,303.30
06/12/2015,1500,303.30,304.30,303.30,304.00
06/12/2015,1600,303.90,306.60,303.10,305.10
06/12/2015,1700,305.20,307.70,304.70,306.60
06/12/2015,1800,306.70,308.60,306.50,308.10
06/12/2015,1900,308.10,312.00,308.00,311.50
06/12/2015,2000,311.50,313.30,309.20,310.50
06/12/2015,2020,310.40,310.40,307.50,307.80
06/15/2015,300,308.00,308.50,306.30,306.90
06/15/2015,400,306.80,306.80,306.00,306.80
06/15/2015,500,306.70,307.50,306.40,306.50
06/15/2015,600,306.60,306.70,306.40,306.40
06/15/2015,700,306.50,307.00,306.50,307.00
06/15/2015,800,306.90,307.00,306.50,306.80
06/15/2015,900,306.90,306.90,305.50,305.80
06/15/2015,1000,305.70,305.80,305.60,305.60
06/15/2015,1100,305.60,305.70,305.00,305.50
06/15/2015,1200,305.40,305.50,305.10,305.30
06/15/2015,1300,305.30,305.40,304.30,304.50
06/15/2015,1400,304.40,305.10,304.30,305.00
06/15/2015,1500,305.00,305.70,304.80,305.60
06/15/2015,1600,305.70,306.00,303.30,303.90
06/15/2015,1700,303.90,305.20,302.70,305.10
06/15/2015,1800,305.00,307.30,303.70,306.10
06/15/2015,1900,306.10,306.60,299.20,300.60
06/15/2015,2000,300.70,303.70,300.40,303.70
06/15/2015,2020,303.70,304.30,303.00,303.10
06/16/2015,300,303.50,305.20,303.30,305.10
06/16/2015,400,305.10,305.20,303.10,304.20
06/16/2015,500,304.20,304.30,303.80,303.90
06/16/2015,600,303.90,304.30,303.70,304.00
06/16/2015,700,304.10,304.30,303.90,304.10
06/16/2015,800,304.20,304.90,304.20,304.50
06/16/2015,900,304.40,304.90,303.90,304.70
06/16/2015,1000,304.80,304.90,304.30,304.80
06/16/2015,1100,304.80,304.90,304.50,304.70
06/16/2015,1200,304.70,304.90,302.80,302.80
06/16/2015,1300,303.00,304.20,302.50,303.40
06/16/2015,1400,303.40,303.80,302.30,302.90
06/16/2015,1500,303.00,303.80,303.00,303.50
06/16/2015,1600,304.20,304.20,301.80,302.80
06/16/2015,1700,302.80,304.20,302.40,303.90
06/16/2015,1800,304.00,306.60,303.00,305.70
06/16/2015,1900,305.80,310.80,305.70,310.30
06/16/2015,2000,310.30,311.60,308.40,310.50
06/16/2015,2020,310.50,312.20,309.90,311.90
06/17/2015,300,311.20,312.90,311.20,312.60
06/17/2015,400,312.60,314.50,312.50,313.80
06/17/2015,500,314.00,314.00,311.60,312.80
06/17/2015,600,312.70,312.80,311.80,312.60
06/17/2015,700,312.60,312.60,311.90,312.10
06/17/2015,800,312.10,313.10,312.10,312.80
06/17/2015,900,312.70,314.00,312.50,314.00
06/17/2015,1000,313.80,315.30,312.40,314.60
06/17/2015,1100,314.60,314.80,313.00,313.50
06/17/2015,1200,313.50,314.60,313.40,314.20
06/17/2015,1300,314.10,314.60,314.00,314.60
06/17/2015,1400,314.70,315.30,314.60,314.70
06/17/2015,1500,314.70,314.80,311.40,312.50
06/17/2015,1600,312.50,313.80,309.70,309.90
06/17/2015,1700,309.80,313.00,309.80,312.60
06/17/2015,1800,312.70,315.60,312.70,315.10
06/17/2015,1900,315.20,315.90,313.00,314.10
06/17/2015,2000,314.10,315.00,311.50,313.20
06/17/2015,2020,313.10,314.40,311.40,314.10
06/18/2015,300,314.40,316.00,314.10,314.90
06/18/2015,400,314.80,315.00,313.80,313.90
06/18/2015,500,314.00,315.00,314.00,315.00
06/18/2015,600,314.90,315.00,314.70,314.70
06/18/2015,700,314.60,314.80,314.20,314.70
06/18/2015,800,314.50,314.90,314.50,314.50
06/18/2015,900,314.50,314.70,313.60,313.80
06/18/2015,1000,314.00,314.20,312.20,312.70
06/18/2015,1100,312.60,313.70,312.60,313.50
06/18/2015,1200,313.50,313.50,312.60,313.20
06/18/2015,1300,313.20,313.50,312.30,312.80
06/18/2015,1400,312.90,313.00,312.50,312.90
06/18/2015,1500,312.90,313.60,312.30,312.40
06/18/2015,1600,312.30,313.90,310.10,313.10
06/18/2015,1700,313.20,314.90,311.70,314.80
06/18/2015,1800,314.80,316.20,314.40,315.90
06/18/2015,1900,315.90,316.80,314.20,316.50
06/18/2015,2000,316.40,318.60,315.50,315.50
06/18/2015,2020,315.60,317.80,315.10,315.70
06/19/2015,300,316.10,317.50,316.00,317.10
06/19/2015,400,317.00,317.10,316.20,316.60
06/19/2015,500,316.60,317.90,316.40,317.90
06/19/2015,600,318.00,318.10,316.90,317.20
06/19/2015,700,317.20,317.30,316.00,316.00
06/19/2015,800,315.90,316.20,315.70,316.00
06/19/2015,900,316.00,316.50,315.60,315.70
06/19/2015,1000,315.80,316.00,315.40,315.70
06/19/2015,1100,315.70,317.00,315.60,316.70
06/19/2015,1200,316.70,316.90,315.70,315.70
06/19/2015,1300,315.70,316.00,315.40,315.50
06/19/2015,1400,315.40,315.90,314.90,314.90
06/19/2015,1500,315.00,315.00,313.70,313.70
06/19/2015,1600,314.00,315.00,311.90,313.60
06/19/2015,1700,313.60,315.20,313.10,315.10
06/19/2015,1800,315.10,315.20,313.10,314.50
06/19/2015,1900,314.50,315.30,313.70,314.10
06/19/2015,2000,314.20,314.70,313.80,314.40
06/19/2015,2020,314.30,314.80,312.50,313.70
06/22/2015,300,314.10,315.10,313.40,315.00
06/22/2015,400,315.00,315.00,313.60,314.70
06/22/2015,500,314.70,315.40,314.70,315.30
06/22/2015,600,315.20,315.40,315.00,315.20
06/22/2015,700,315.30,315.30,314.90,315.30
06/22/2015,800,315.10,315.30,315.00,315.00
06/22/2015,900,314.80,315.00,314.30,314.40
06/22/2015,1000,314.30,314.70,314.10,314.30
06/22/2015,1100,314.20,314.40,314.20,314.40
06/22/2015,1200,314.30,314.70,314.30,314.60
06/22/2015,1300,314.70,315.50,314.60,315.30
06/22/2015,1400,315.30,316.00,315.30,315.80
06/22/2015,1500,315.80,317.70,315.70,317.30
06/22/2015,1600,317.30,317.70,315.50,317.40
06/22/2015,1700,317.40,319.50,316.40,318.70
06/22/2015,1800,318.60,322.50,318.40,320.60
06/22/2015,1900,320.70,323.00,320.40,322.40
06/22/2015,2000,322.40,322.50,320.50,322.00
06/22/2015,2020,321.90,325.60,320.80,322.70
06/23/2015,300,323.50,326.20,323.40,325.50
06/23/2015,400,325.60,326.00,325.30,325.90
06/23/2015,500,325.80,325.80,325.20,325.20
06/23/2015,600,325.10,325.70,324.90,325.10
06/23/2015,700,325.00,325.00,324.20,324.40
06/23/2015,800,324.30,324.40,323.90,324.10
06/23/2015,900,324.10,324.20,323.50,324.00
06/23/2015,1000,323.90,323.90,322.80,323.20
06/23/2015,1100,323.30,323.50,323.20,323.20
06/23/2015,1200,323.20,323.30,322.60,322.60
06/23/2015,1300,322.50,323.00,322.50,322.80
06/23/2015,1400,322.70,322.90,322.10,322.60
06/23/2015,1500,322.50,322.70,320.30,320.30
06/23/2015,1600,320.30,324.30,319.10,322.90
06/23/2015,1700,322.60,323.00,317.50,318.90
06/23/2015,1800,318.80,320.90,318.60,319.30
06/23/2015,1900,319.30,321.30,318.90,320.50
06/23/2015,2000,320.50,322.50,319.90,321.40
06/23/2015,2020,321.50,323.00,321.40,321.60
06/24/2015,300,322.20,322.70,321.80,321.90
06/24/2015,400,321.80,321.80,319.90,319.90
06/24/2015,500,320.10,320.80,319.90,319.90
06/24/2015,600,320.20,320.20,319.90,319.90
06/24/2015,700,319.80,319.80,319.80,319.80
06/24/2015,800,319.90,319.90,319.50,319.90
06/24/2015,900,319.80,319.90,319.80,319.80
06/24/2015,1000,319.80,320.20,319.40,319.50
06/24/2015,1100,319.60,320.00,319.50,319.90
06/24/2015,1200,319.80,319.90,319.50,319.60
06/24/2015,1300,319.60,319.90,319.30,319.30
06/24/2015,1400,319.30,319.50,318.90,319.00
06/24/2015,1500,319.00,319.30,318.60,319.10
06/24/2015,1600,319.10,319.80,317.70,318.20
06/24/2015,1700,318.30,319.90,318.30,319.00
06/24/2015,1800,319.20,320.10,318.30,318.30
06/24/2015,1900,318.30,320.30,317.90,319.70
06/24/2015,2000,319.60,320.10,319.00,319.20
06/24/2015,2020,319.10,319.30,318.10,318.20
06/25/2015,300,318.60,319.50,318.50,319.50
06/25/2015,400,319.40,319.40,318.20,318.70
06/25/2015,500,318.60,318.70,317.90,318.40
06/25/2015,600,318.40,318.40,318.10,318.10
06/25/2015,700,318.50,318.90,318.50,318.90
06/25/2015,800,318.80,319.00,318.70,318.90
06/25/2015,900,319.00,319.00,318.70,318.70
06/25/2015,1000,318.70,318.70,317.80,317.90
06/25/2015,1100,317.80,318.30,317.70,318.20
06/25/2015,1200,318.20,319.40,317.80,319.20
06/25/2015,1300,319.10,319.90,318.90,319.60
06/25/2015,1400,319.60,321.30,319.60,320.80
06/25/2015,1500,321.00,321.30,320.40,321.30
06/25/2015,1600,321.20,325.30,321.20,325.20
06/25/2015,1700,325.30,327.20,324.60,326.90
06/25/2015,1800,326.90,327.20,325.40,326.60
06/25/2015,1900,326.10,327.50,325.90,326.80
06/25/2015,2000,326.70,327.30,326.20,326.60
06/25/2015,2020,326.70,327.30,326.20,326.20
06/26/2015,300,327.70,328.20,327.00,328.10
06/26/2015,400,328.00,328.30,327.70,328.20
06/26/2015,500,328.10,328.20,327.80,328.00
06/26/2015,600,328.00,328.60,328.00,328.10
06/26/2015,700,328.10,328.60,328.10,328.40
06/26/2015,800,328.40,328.70,328.30,328.40
06/26/2015,900,328.40,328.50,325.80,327.90
06/26/2015,1000,327.90,328.50,326.70,327.70
06/26/2015,1100,327.60,327.60,327.00,327.30
06/26/2015,1200,327.30,328.70,327.30,328.30
06/26/2015,1300,328.20,329.40,327.90,329.00
06/26/2015,1400,329.00,330.90,329.00,330.60
06/26/2015,1500,330.70,334.30,330.30,333.00
06/26/2015,1600,333.60,337.20,332.40,332.70
06/26/2015,1700,332.60,335.30,330.50,334.10
06/26/2015,1800,334.10,334.10,330.00,331.00
06/26/2015,1900,330.90,334.30,330.50,334.10
06/26/2015,2000,334.20,334.70,333.40,334.50
06/26/2015,2020,334.60,334.90,329.90,330.40
06/29/2015,300,330.60,333.50,329.60,332.50
06/29/2015,400,332.60,333.10,332.20,332.50
06/29/2015,500,332.50,332.70,332.00,332.00
06/29/2015,600,331.90,332.10,330.50,330.50
06/29/2015,700,330.70,330.70,330.20,330.60
06/29/2015,800,330.60,330.90,329.80,330.80
06/29/2015,900,330.70,331.10,330.60,330.70
06/29/2015,1000,330.80,330.90,330.40,330.90
06/29/2015,1100,330.90,331.80,330.50,331.70
06/29/2015,1200,331.70,331.90,330.30,330.80
06/29/2015,1300,330.90,331.80,330.70,331.50
06/29/2015,1400,331.50,333.00,331.20,333.00
06/29/2015,1500,333.00,333.70,332.20,332.20
06/29/2015,1600,333.20,334.20,331.70,333.80
06/29/2015,1700,333.70,334.60,332.50,333.30
06/29/2015,1800,333.30,333.60,332.00,332.30
06/29/2015,1900,332.30,333.10,331.40,331.70
06/29/2015,2000,331.70,331.80,329.10,331.00
06/29/2015,2020,331.00,331.60,329.80,331.10
06/30/2015,300,331.00,333.50,330.90,333.00
06/30/2015,400,333.00,333.00,330.50,330.70
06/30/2015,500,330.50,330.80,330.10,330.20
06/30/2015,600,330.20,331.10,330.20,330.90
06/30/2015,700,330.90,331.10,330.50,330.80
06/30/2015,800,330.70,331.30,330.00,330.00
06/30/2015,900,330.20,330.50,328.80,329.30
06/30/2015,1000,329.40,329.80,328.50,328.70
06/30/2015,1100,329.00,329.90,328.50,329.80
06/30/2015,1200,329.90,330.10,329.70,329.80
06/30/2015,1300,329.80,330.20,329.10,329.90
06/30/2015,1400,330.00,330.10,329.50,329.90
06/30/2015,1500,329.80,329.90,328.80,328.80
06/30/2015,1600,328.80,331.00,328.80,329.30
06/30/2015,1700,329.30,331.10,329.20,330.00
06/30/2015,1800,330.10,331.30,330.00,331.30
06/30/2015,1900,331.30,351.10,331.30,345.50
06/30/2015,2000,345.50,349.40,341.70,349.20
06/30/2015,2020,349.10,351.40,348.60,349.50
07/01/2015,300,350.40,350.80,350.00,350.30
07/01/2015,400,350.30,351.00,348.60,348.90
07/01/2015,500,349.00,349.50,348.80,349.10
07/01/2015,600,349.10,349.50,348.90,349.00
07/01/2015,700,349.00,349.10,349.00,349.10
07/01/2015,800,349.20,350.10,349.10,350.00
07/01/2015,900,350.00,351.60,350.00,351.40
07/01/2015,1000,351.40,351.70,350.50,351.50
07/01/2015,1100,351.60,354.00,351.50,354.00
07/01/2015,1200,354.00,354.50,353.50,353.80
07/01/2015,1300,353.80,353.80,351.80,351.80
07/01/2015,1400,351.80,351.90,350.60,351.30
07/01/2015,1500,351.10,351.70,348.50,348.70
07/01/2015,1600,348.90,351.30,347.60,350.40
07/01/2015,1700,350.50,352.40,349.70,350.70
07/01/2015,1800,350.80,351.00,344.80,346.10
07/01/2015,1900,346.20,348.60,346.10,347.10
07/01/2015,2000,347.20,348.70,346.20,348.20
07/01/2015,2020,348.30,351.20,347.50,350.80
07/02/2015,300,352.10,352.80,350.60,352.00
07/02/2015,400,351.90,351.90,350.50,350.80
07/02/2015,500,350.90,351.10,350.10,350.20
07/02/2015,600,350.40,350.40,349.40,349.80
07/02/2015,700,349.90,350.00,349.50,350.00
07/02/2015,800,349.90,349.90,348.70,348.80
07/02/2015,900,348.70,350.90,348.70,350.40
07/02/2015,1000,350.50,353.30,350.40,351.80
07/02/2015,1100,351.80,351.90,350.50,350.60
07/02/2015,1200,350.70,350.70,349.10,349.60
07/02/2015,1300,349.60,350.70,349.40,349.70
07/02/2015,1400,349.80,350.80,349.80,350.40
07/02/2015,1500,350.30,350.50,347.70,348.20
07/02/2015,1600,348.60,351.50,346.30,348.40
07/02/2015,1700,348.40,351.70,348.10,351.50
07/02/2015,1800,351.50,352.60,350.20,352.30
07/02/2015,1900,352.30,354.50,347.90,348.10
07/06/2015,300,346.50,346.60,344.10,346.00
07/06/2015,400,345.90,346.70,345.40,345.50
07/06/2015,500,345.50,345.50,344.00,344.40
07/06/2015,600,344.30,344.40,343.90,343.90
07/06/2015,700,343.90,344.30,343.70,344.20
07/06/2015,800,344.10,344.30,343.00,343.30
07/06/2015,900,343.40,344.50,343.20,343.70
07/06/2015,1000,343.70,344.80,343.30,344.40
07/06/2015,1100,344.30,344.80,344.20,344.50
07/06/2015,1200,344.30,344.60,344.10,344.30
07/06/2015,1300,344.40,344.60,343.70,344.60
07/06/2015,1400,344.60,344.80,343.80,344.20
07/06/2015,1500,344.10,344.10,343.00,343.30
07/06/2015,1600,343.00,345.10,343.00,343.90
07/06/2015,1700,343.80,347.30,343.80,346.30
07/06/2015,1800,346.30,346.70,343.90,345.60
07/06/2015,1900,345.70,348.30,345.60,346.40
07/06/2015,2000,346.40,347.60,345.60,346.50
07/06/2015,2020,346.40,346.70,344.60,344.60
07/07/2015,300,345.00,345.10,342.50,342.50
07/07/2015,400,342.80,345.20,342.70,344.30
07/07/2015,500,344.30,345.30,343.90,345.20
07/07/2015,600,345.20,345.40,345.00,345.30
07/07/2015,700,345.40,345.60,345.20,345.60
07/07/2015,800,345.60,345.70,345.10,345.20
07/07/2015,900,345.10,345.10,343.50,343.50
07/07/2015,1000,343.40,343.70,343.00,343.20
07/07/2015,1100,343.20,344.50,343.00,344.00
07/07/2015,1200,344.10,344.10,343.40,343.90
07/07/2015,1300,344.10,345.10,343.30,343.40
07/07/2015,1400,343.40,343.70,343.00,343.50
07/07/2015,1500,343.60,344.20,342.70,344.10
07/07/2015,1600,343.50,344.00,341.30,342.50
07/07/2015,1700,342.60,342.60,338.80,339.30
07/07/2015,1800,339.20,342.20,338.20,341.80
07/07/2015,1900,341.90,342.50,340.80,342.10
07/07/2015,2000,342.10,344.30,341.60,341.60
07/07/2015,2020,341.70,342.10,340.00,341.20
07/08/2015,300,341.70,342.40,341.70,342.10
07/08/2015,400,342.10,342.10,339.20,339.40
07/08/2015,500,339.30,340.00,339.30,339.80
07/08/2015,600,339.80,340.10,339.50,340.10
07/08/2015,700,340.20,340.20,339.80,340.10
07/08/2015,800,340.10,340.40,339.50,340.20
07/08/2015,900,340.20,340.40,339.30,339.40
07/08/2015,1000,339.50,339.90,339.30,339.70
07/08/2015,1100,339.70,339.80,339.10,339.10
07/08/2015,1200,339.10,339.20,338.60,338.90
07/08/2015,1300,339.00,339.30,338.60,339.10
07/08/2015,1400,339.00,340.00,338.90,340.00
07/08/2015,1500,340.00,340.40,338.40,338.80
07/08/2015,1600,338.80,343.60,338.80,341.70
07/08/2015,1700,341.80,344.30,341.80,343.90
07/08/2015,1800,343.90,345.10,342.40,343.20
07/08/2015,1900,343.10,343.80,342.60,342.70
07/08/2015,2000,342.70,343.10,340.30,342.20
07/08/2015,2020,342.20,342.50,341.10,341.40
07/09/2015,300,341.00,342.30,341.00,341.80
07/09/2015,400,341.90,342.90,341.30,342.60
07/09/2015,500,342.50,343.30,342.20,343.20
07/09/2015,600,343.20,343.30,342.40,343.00
07/09/2015,700,342.90,343.40,342.90,343.20
07/09/2015,800,343.30,345.10,343.20,344.90
07/09/2015,900,345.00,345.60,343.30,344.20
07/09/2015,1000,344.20,346.90,343.90,345.90
07/09/2015,1100,346.00,346.40,345.60,345.90
07/09/2015,1200,345.90,346.50,345.40,345.90
07/09/2015,1300,345.90,346.60,344.80,345.10
07/09/2015,1400,345.40,346.40,344.90,345.80
07/09/2015,1500,345.80,346.80,345.00,345.80
07/09/2015,1600,347.10,351.80,346.30,351.50
07/09/2015,1700,351.50,352.80,350.10,352.10
07/09/2015,1800,352.10,353.50,351.30,353.20
07/09/2015,1900,353.20,356.00,352.80,354.20
07/09/2015,2000,354.10,354.50,352.10,352.50
07/09/2015,2020,352.40,353.00,351.70,351.90
07/10/2015,300,352.10,352.10,350.20,350.50
07/10/2015,400,350.50,351.70,350.30,351.60
07/10/2015,500,351.60,353.20,351.50,353.10
07/10/2015,600,353.00,353.60,353.00,353.00
07/10/2015,700,353.00,353.00,352.80,352.90
07/10/2015,800,352.90,353.30,352.80,353.30
07/10/2015,900,353.40,354.10,353.40,353.90
07/10/2015,1000,353.90,354.10,353.70,353.90
07/10/2015,1100,353.80,353.90,352.70,353.70
07/10/2015,1200,353.70,354.60,353.70,353.70
07/10/2015,1300,353.70,354.30,353.40,353.80
07/10/2015,1400,353.90,355.90,353.90,354.60
07/10/2015,1500,354.70,356.30,354.50,355.30
07/10/2015,1600,354.80,356.00,352.60,354.10
07/10/2015,1700,354.10,356.10,354.00,354.70
07/10/2015,1800,354.70,354.70,352.00,353.20
07/10/2015,1900,352.70,361.20,347.20,356.20
07/10/2015,2000,356.10,356.10,352.20,352.50
07/10/2015,2020,352.50,354.60,351.50,351.80
07/13/2015,300,352.20,353.90,351.80,352.70
07/13/2015,400,352.80,352.90,350.20,351.80
07/13/2015,500,351.70,352.70,351.50,352.00
07/13/2015,600,352.00,352.50,351.60,351.70
07/13/2015,700,351.70,351.70,350.80,351.10
07/13/2015,800,351.10,352.10,350.70,350.70
07/13/2015,900,350.80,352.00,350.20,351.60
07/13/2015,1000,351.80,351.80,351.00,351.30
07/13/2015,1100,351.00,351.40,350.80,351.00
07/13/2015,1200,351.00,351.50,350.50,351.40
07/13/2015,1300,351.30,351.30,350.40,350.60
07/13/2015,1400,350.50,350.70,349.70,349.70
07/13/2015,1500,349.70,349.80,348.80,349.20
07/13/2015,1600,349.30,351.70,347.50,350.60
07/13/2015,1700,350.60,351.80,349.40,350.80
07/13/2015,1800,350.80,353.30,350.70,352.10
07/13/2015,1900,352.00,353.30,350.60,352.90
07/13/2015,2000,352.90,353.80,352.50,353.20
07/13/2015,2020,353.20,353.50,351.60,352.90
07/14/2015,300,353.90,355.80,353.30,355.50
07/14/2015,400,355.40,356.90,355.30,356.00
07/14/2015,500,356.00,359.40,356.00,358.80
07/14/2015,600,358.70,359.10,357.30,357.50
07/14/2015,700,357.60,357.90,357.20,357.20
07/14/2015,800,357.40,358.30,357.00,357.10
07/14/2015,900,357.50,357.90,356.70,357.40
07/14/2015,1000,357.40,358.30,357.30,357.30
07/14/2015,1100,357.10,357.80,357.00,357.30
07/14/2015,1200,357.20,357.60,356.50,356.70
07/14/2015,1300,356.70,356.70,356.20,356.40
07/14/2015,1400,356.40,356.60,355.40,355.80
07/14/2015,1500,355.90,356.40,354.90,355.40
07/14/2015,1600,355.50,356.50,352.90,354.40
07/14/2015,1700,354.40,356.80,353.80,356.20
07/14/2015,1800,356.20,358.20,353.50,354.70
07/14/2015,1900,354.60,355.20,353.90,354.30
07/14/2015,2000,354.30,354.90,353.10,353.60
07/14/2015,2020,353.50,354.40,352.80,353.20
07/15/2015,300,353.40,353.40,351.00,352.00
07/15/2015,400,352.10,353.20,351.80,351.80
07/15/2015,500,351.80,352.10,351.40,351.80
07/15/2015,600,351.80,351.90,350.80,351.20
07/15/2015,700,351.30,351.40,351.10,351.20
07/15/2015,800,351.10,351.10,350.80,351.00
07/15/2015,900,350.90,353.00,350.90,352.30
07/15/2015,1000,352.40,352.50,351.60,351.60
07/15/2015,1100,351.60,352.80,351.30,352.80
07/15/2015,1200,352.80,353.00,351.80,351.90
07/15/2015,1300,351.90,352.10,351.20,351.30
07/15/2015,1400,351.20,351.30,349.60,350.10
07/15/2015,1500,350.20,351.50,350.10,351.20
07/15/2015,1600,350.30,352.10,349.50,351.80
07/15/2015,1700,351.80,353.10,349.90,350.90
07/15/2015,1800,350.90,352.20,350.10,351.70
07/15/2015,1900,351.60,352.40,348.50,351.80
07/15/2015,2000,351.90,357.10,351.40,355.40
07/15/2015,2020,355.30,356.00,354.10,355.60
07/16/2015,300,355.90,357.10,355.60,355.80
07/16/2015,400,355.80,357.00,355.50,357.00
07/16/2015,500,357.00,357.50,356.70,357.20
07/16/2015,600,357.10,357.40,356.70,357.10
07/16/2015,700,357.00,357.10,356.80,356.90
07/16/2015,800,357.10,357.40,356.80,357.30
07/16/2015,900,357.30,357.80,357.00,357.60
07/16/2015,1000,357.70,357.90,356.70,356.90
07/16/2015,1100,357.10,357.30,356.70,356.90
07/16/2015,1200,356.80,357.10,356.10,356.10
07/16/2015,1300,356.10,357.00,355.90,356.90
07/16/2015,1400,356.90,358.50,356.90,357.90
07/16/2015,1500,357.90,358.90,357.90,358.70
07/16/2015,1600,359.20,361.00,358.60,359.90
07/16/2015,1700,359.90,362.50,358.40,359.30
07/16/2015,1800,359.20,360.10,354.00,354.40
07/16/2015,1900,354.40,355.10,351.40,353.10
07/16/2015,2000,353.00,355.70,352.80,353.70
07/16/2015,2020,353.70,356.10,353.10,354.20
07/17/2015,300,354.40,355.70,353.50,353.70
07/17/2015,400,353.70,353.80,352.20,353.40
07/17/2015,500,353.40,353.80,352.10,352.20
07/17/2015,600,352.20,352.60,352.00,352.10
07/17/2015,700,352.10,353.20,351.80,352.80
07/17/2015,800,352.90,353.20,352.00,352.80
07/17/2015,900,352.70,353.20,352.30,352.60
07/17/2015,1000,352.60,353.30,352.60,352.80
07/17/2015,1100,352.80,353.50,352.30,353.50
07/17/2015,1200,353.30,353.30,352.90,353.10
07/17/2015,1300,353.10,353.80,353.00,353.70
07/17/2015,1400,353.60,354.40,353.50,354.20
07/17/2015,1500,354.20,354.20,352.40,352.70
07/17/2015,1600,352.20,353.30,349.80,351.70
07/17/2015,1700,351.80,353.60,350.80,353.10
07/17/2015,1800,353.30,354.50,352.60,352.90
07/17/2015,1900,352.90,354.30,352.40,353.40
07/17/2015,2000,353.50,354.00,352.00,352.30
07/17/2015,2020,352.30,353.20,351.70,352.10
07/20/2015,300,351.00,351.20,348.90,349.10
07/20/2015,400,349.20,349.20,347.60,348.00
07/20/2015,500,348.00,348.20,346.50,346.90
07/20/2015,600,347.00,348.20,346.00,347.40
07/20/2015,700,347.50,347.50,346.90,347.10
07/20/2015,800,347.10,348.20,346.90,347.90
07/20/2015,900,348.10,348.40,347.60,347.90
07/20/2015,1000,348.00,348.30,347.90,348.00
07/20/2015,1100,348.10,348.10,347.90,348.00
07/20/2015,1200,348.00,348.10,347.90,348.00
07/20/2015,1300,348.00,348.00,347.70,347.90
07/20/2015,1400,347.90,348.40,347.80,348.40
07/20/2015,1500,348.20,348.40,347.30,347.30
07/20/2015,1600,347.30,348.30,346.80,347.10
07/20/2015,1700,347.10,350.30,346.90,350.20
07/20/2015,1800,350.20,351.70,348.70,349.10
07/20/2015,1900,349.10,349.50,346.50,348.30
07/20/2015,2000,348.20,348.80,346.80,348.00
07/20/2015,2020,348.10,348.40,347.10,347.40
07/21/2015,300,348.00,349.80,348.00,349.70
07/21/2015,400,349.70,350.90,349.40,350.70
07/21/2015,500,350.70,350.80,349.50,349.60
07/21/2015,600,349.80,350.30,349.70,349.80
07/21/2015,700,350.10,350.20,349.90,349.90
07/21/2015,800,349.90,351.10,349.50,350.90
07/21/2015,900,350.50,350.50,349.60,350.20
07/21/2015,1000,350.10,350.80,350.10,350.50
07/21/2015,1100,350.50,350.70,350.00,350.00
07/21/2015,1200,350.10,350.60,350.00,350.20
07/21/2015,1300,350.30,350.40,349.50,350.30
07/21/2015,1400,350.20,350.40,349.90,350.30
07/21/2015,1500,350.30,350.30,348.00,348.80
07/21/2015,1600,349.40,350.00,346.80,348.90
07/21/2015,1700,348.90,350.50,348.70,349.30
07/21/2015,1800,349.30,349.60,348.30,348.60
07/21/2015,1900,348.70,349.70,348.10,348.60
07/21/2015,2000,348.60,349.60,347.60,347.60
07/21/2015,2020,347.60,350.20,347.60,349.70
07/22/2015,300,349.80,351.10,349.30,351.00
07/22/2015,400,351.00,351.00,350.20,350.40
07/22/2015,500,350.30,350.80,350.20,350.40
07/22/2015,600,350.50,350.90,350.10,350.90
07/22/2015,700,350.80,350.90,350.80,350.90
07/22/2015,800,350.80,351.10,350.20,350.30
07/22/2015,900,350.40,351.50,350.30,351.00
07/22/2015,1000,351.00,351.00,350.10,350.30
07/22/2015,1100,350.10,350.70,349.70,350.70
07/22/2015,1200,350.70,350.80,350.20,350.40
07/22/2015,1300,350.30,350.30,347.50,347.80
07/22/2015,1400,347.70,348.00,347.10,347.70
07/22/2015,1500,347.60,347.60,345.50,346.20
07/22/2015,1600,346.20,347.40,344.90,347.30
07/22/2015,1700,347.30,350.20,346.80,349.90
07/22/2015,1800,349.90,350.10,347.30,348.40
07/22/2015,1900,348.40,351.50,348.30,349.90
07/22/2015,2000,349.80,350.70,348.80,349.00
07/22/2015,2020,349.10,349.40,346.90,349.40
07/23/2015,300,349.20,349.60,348.70,349.10
07/23/2015,400,349.10,349.80,348.80,348.90
07/23/2015,500,348.90,349.30,348.70,348.70
07/23/2015,600,348.90,349.20,348.80,349.00
07/23/2015,700,349.10,349.40,348.90,349.40
07/23/2015,800,349.20,349.60,348.50,349.00
07/23/2015,900,349.20,349.20,348.40,348.70
07/23/2015,1000,349.00,349.30,348.60,349.30
07/23/2015,1100,349.30,349.80,348.90,349.70
07/23/2015,1200,349.80,349.80,349.10,349.40
07/23/2015,1300,349.30,349.50,349.30,349.50
07/23/2015,1400,349.40,350.30,349.30,350.30
07/23/2015,1500,350.30,350.50,347.50,347.60
07/23/2015,1600,347.50,348.20,343.10,344.00
07/23/2015,1700,343.90,343.90,340.30,340.70
07/23/2015,1800,340.70,340.90,337.80,339.40
07/23/2015,1900,339.50,340.00,338.60,339.50
07/23/2015,2000,339.60,341.10,339.10,340.60
07/23/2015,2020,340.70,342.00,340.20,340.20
07/24/2015,300,341.30,342.40,340.60,342.40
07/24/2015,400,342.40,342.50,340.20,340.20
07/24/2015,500,340.10,340.30,339.80,340.00
07/24/2015,600,340.30,341.60,340.30,340.30
07/24/2015,700,340.20,340.80,340.20,340.60
07/24/2015,800,340.60,340.60,339.90,340.20
07/24/2015,900,340.20,340.20,339.70,339.80
07/24/2015,1000,339.80,340.00,339.40,340.00
07/24/2015,1100,339.90,340.20,339.60,339.80
07/24/2015,1200,339.70,340.30,339.60,340.00
07/24/2015,1300,340.20,340.20,339.60,339.80
07/24/2015,1400,339.90,340.00,339.50,339.90
07/24/2015,1500,339.90,340.20,339.20,339.60
07/24/2015,1600,339.80,340.40,337.70,338.60
07/24/2015,1700,338.80,340.40,338.40,339.20
07/24/2015,1800,339.20,341.10,338.00,340.90
07/24/2015,1900,340.80,341.70,339.70,341.20
07/24/2015,2000,341.20,342.00,340.20,340.70
07/24/2015,2020,340.70,341.10,336.90,336.90
07/27/2015,300,335.70,335.90,331.50,332.40
07/27/2015,400,332.60,334.50,332.50,334.50
07/27/2015,500,334.30,334.40,333.40,333.40
07/27/2015,600,333.30,333.80,333.10,333.20
07/27/2015,700,333.10,333.60,332.70,333.30
07/27/2015,800,333.30,333.50,333.10,333.30
07/27/2015,900,333.30,334.60,333.10,334.30
07/27/2015,1000,334.20,334.30,332.50,332.50
07/27/2015,1100,332.60,333.50,332.50,333.50
07/27/2015,1200,333.60,334.00,333.60,334.00
07/27/2015,1300,334.00,334.10,333.60,333.70
07/27/2015,1400,333.60,333.80,333.30,333.40
07/27/2015,1500,333.50,333.60,332.50,332.50
07/27/2015,1600,333.10,333.10,329.30,331.10
07/27/2015,1700,331.20,331.40,327.70,328.20
07/27/2015,1800,328.20,328.60,326.00,326.10
07/27/2015,1900,326.10,326.50,324.80,326.00
07/27/2015,2000,326.10,327.70,325.60,327.40
07/27/2015,2020,327.10,327.40,325.10,325.30
07/28/2015,300,325.20,328.00,325.20,327.70
07/28/2015,400,327.80,329.60,327.80,328.60
07/28/2015,500,328.50,328.90,327.80,328.70
07/28/2015,600,328.70,328.70,328.20,328.20
07/28/2015,700,328.20,328.20,327.70,327.70
07/28/2015,800,327.80,328.80,327.80,328.70
07/28/2015,900,328.80,328.90,328.30,328.60
07/28/2015,1000,328.60,329.60,328.30,328.70
07/28/2015,1100,328.70,329.80,328.60,329.80
07/28/2015,1200,329.90,330.50,329.80,329.90
07/28/2015,1300,330.00,330.00,329.30,329.60
07/28/2015,1400,329.60,329.80,329.20,329.70
07/28/2015,1500,329.60,330.20,329.20,330.20
07/28/2015,1600,330.10,330.50,328.00,328.60
07/28/2015,1700,328.80,329.90,327.60,329.80
07/28/2015,1800,329.70,329.90,327.50,327.80
07/28/2015,1900,327.70,328.00,326.30,327.40
07/28/2015,2000,327.40,327.70,325.50,327.00
07/28/2015,2020,326.80,329.50,326.60,329.10
07/29/2015,300,329.10,330.00,327.80,329.80
07/29/2015,400,329.80,329.90,329.20,329.30
07/29/2015,500,329.40,329.60,329.20,329.40
07/29/2015,600,329.30,329.90,329.20,329.20
07/29/2015,700,329.40,329.40,329.20,329.20
07/29/2015,800,329.40,329.70,328.60,329.20
07/29/2015,900,329.00,329.40,328.50,329.00
07/29/2015,1000,328.90,329.00,327.30,327.70
07/29/2015,1100,327.50,328.50,327.50,328.40
07/29/2015,1200,328.40,328.70,328.10,328.50
07/29/2015,1300,328.50,329.10,328.30,328.90
07/29/2015,1400,328.90,329.80,328.90,329.60
07/29/2015,1500,329.60,329.70,328.70,328.70
07/29/2015,1600,329.20,332.50,328.10,332.30
07/29/2015,1700,332.40,334.40,331.60,331.90
07/29/2015,1800,332.00,332.60,329.70,331.00
07/29/2015,1900,331.00,332.00,330.30,330.50
07/29/2015,2000,330.70,331.40,329.00,330.40
07/29/2015,2020,330.40,330.90,329.20,329.60
07/30/2015,300,329.90,330.00,329.30,330.00
07/30/2015,400,330.00,330.40,329.50,330.00
07/30/2015,500,330.00,330.00,329.30,329.30
07/30/2015,600,329.20,329.60,329.00,329.30
07/30/2015,700,329.40,329.70,329.20,329.30
07/30/2015,800,329.30,329.90,329.00,329.90
07/30/2015,900,329.80,330.70,329.80,330.40
07/30/2015,1000,330.50,332.20,330.40,331.80
07/30/2015,1100,332.00,332.10,331.40,331.60
07/30/2015,1200,331.50,332.30,331.30,332.10
07/30/2015,1300,332.30,332.40,331.30,331.30
07/30/2015,1400,331.40,331.80,330.80,330.90
07/30/2015,1500,331.00,333.10,330.70,333.00
07/30/2015,1600,333.00,333.70,330.30,331.20
07/30/2015,1700,331.20,331.60,328.10,330.20
07/30/2015,1800,330.30,333.10,330.30,331.50
07/30/2015,1900,331.50,331.60,330.40,331.00
07/30/2015,2000,330.90,332.20,330.80,332.00
07/30/2015,2020,332.10,333.10,331.30,333.10
07/31/2015,300,333.30,333.30,332.30,332.90
07/31/2015,400,332.80,333.00,332.00,332.20
07/31/2015,500,332.30,332.90,332.30,332.60
07/31/2015,600,332.50,333.00,332.50,332.70
07/31/2015,700,332.90,333.20,332.80,333.00
07/31/2015,800,333.00,333.40,333.00,333.40
07/31/2015,900,333.40,333.60,332.70,333.20
07/31/2015,1000,333.00,333.50,332.60,332.70
07/31/2015,1100,332.80,332.80,332.40,332.40
07/31/2015,1200,332.40,333.10,332.40,333.00
07/31/2015,1300,333.00,333.40,332.90,333.10
07/31/2015,1400,333.20,333.60,333.10,333.10
07/31/2015,1500,333.20,333.20,331.90,332.10
07/31/2015,1600,331.60,332.20,328.00,329.70
07/31/2015,1700,329.70,330.00,326.90,328.50
07/31/2015,1800,328.60,328.80,327.50,328.10
07/31/2015,1900,328.00,329.30,328.00,328.70
07/31/2015,2000,328.60,328.90,327.10,328.80
07/31/2015,2020,328.90,329.20,327.70,328.80
08/03/2015,300,328.70,328.70,327.30,327.40
08/03/2015,400,327.40,328.40,326.90,326.90
08/03/2015,500,326.90,327.80,326.90,327.20
08/03/2015,600,327.10,327.70,327.10,327.10
08/03/2015,700,327.10,327.30,327.10,327.30
08/03/2015,800,327.20,327.20,326.60,326.70
08/03/2015,900,326.70,326.90,326.20,326.20
08/03/2015,1000,326.20,326.30,325.70,325.80
08/03/2015,1100,325.80,326.30,325.10,326.10
08/03/2015,1200,326.10,326.40,325.90,326.30
08/03/2015,1300,326.30,326.30,325.50,325.60
08/03/2015,1400,325.50,325.70,325.30,325.60
08/03/2015,1500,325.60,325.70,323.80,325.00
08/03/2015,1600,324.60,325.30,323.50,324.80
08/03/2015,1700,324.80,328.00,324.40,327.80
08/03/2015,1800,327.80,328.90,327.10,327.10
08/03/2015,1900,327.20,327.20,324.90,325.70
08/03/2015,2000,325.70,328.30,325.60,328.20
08/03/2015,2020,328.10,328.20,325.40,326.40
08/04/2015,300,325.70,327.00,325.10,327.00
08/04/2015,400,327.00,328.10,326.90,327.70
08/04/2015,500,327.70,327.80,327.10,327.20
08/04/2015,600,327.40,328.00,327.30,327.80
08/04/2015,700,327.80,328.10,327.70,328.10
08/04/2015,800,328.10,328.90,327.80,328.90
08/04/2015,900,328.80,330.30,328.70,329.60
08/04/2015,1000,329.50,330.70,329.40,330.10
08/04/2015,1100,330.10,331.80,329.70,330.20
08/04/2015,1200,330.10,330.70,330.10,330.60
08/04/2015,1300,330.50,331.10,330.10,330.30
08/04/2015,1400,330.20,330.50,329.50,329.50
08/04/2015,1500,329.60,330.30,329.60,330.00
08/04/2015,1600,329.70,329.90,327.80,328.70
08/04/2015,1700,328.70,329.20,327.60,329.10
08/04/2015,1800,329.20,331.30,329.20,330.50
08/04/2015,1900,330.50,331.90,329.50,329.80
08/04/2015,2000,329.80,329.90,328.60,329.40
08/04/2015,2020,329.40,331.00,328.90,330.80
08/05/2015,300,330.50,331.60,330.30,331.10
08/05/2015,400,331.10,331.40,330.90,331.00
08/05/2015,500,331.10,331.10,330.60,331.00
08/05/2015,600,331.10,331.20,330.40,330.50
08/05/2015,700,330.40,331.40,330.40,331.40
08/05/2015,800,331.30,331.50,331.00,331.00
08/05/2015,900,331.20,331.80,330.90,331.60
08/05/2015,1000,331.50,331.80,331.20,331.40
08/05/2015,1100,331.60,331.80,331.30,331.60
08/05/2015,1200,331.70,332.00,331.60,331.70
08/05/2015,1300,331.80,332.50,331.60,332.40
08/05/2015,1400,332.30,332.80,331.90,332.70
08/05/2015,1500,332.60,336.00,332.40,334.90
08/05/2015,1600,335.20,337.80,334.70,335.90
08/05/2015,1700,335.80,337.30,334.90,335.20
08/05/2015,1800,335.30,337.70,335.20,337.60
08/05/2015,1900,337.60,337.70,336.10,337.30
08/05/2015,2000,337.20,338.70,335.90,336.60
08/05/2015,2020,336.60,338.20,335.90,337.50
08/06/2015,300,337.20,338.40,337.00,337.30
08/06/2015,400,337.10,337.10,334.70,335.50
08/06/2015,500,335.50,336.10,335.00,335.10
08/06/2015,600,335.10,335.50,334.90,335.20
08/06/2015,700,335.20,335.50,335.20,335.50
08/06/2015,800,335.50,335.50,334.50,335.00
08/06/2015,900,335.00,336.00,334.60,335.90
08/06/2015,1000,335.90,336.80,335.90,336.60
08/06/2015,1100,336.70,337.10,336.40,336.90
08/06/2015,1200,336.90,337.80,336.70,336.90
08/06/2015,1300,337.00,337.40,335.90,336.30
08/06/2015,1400,336.30,337.30,336.20,336.20
08/06/2015,1500,336.40,337.00,334.50,336.30
08/06/2015,1600,336.20,336.40,332.80,333.90
08/06/2015,1700,333.90,333.90,330.50,330.90
08/06/2015,1800,330.90,332.00,330.50,331.30
08/06/2015,1900,331.40,331.80,330.60,331.60
08/06/2015,2000,331.70,333.50,331.50,332.00
08/06/2015,2020,332.10,332.40,330.70,331.10
08/07/2015,300,330.70,331.80,330.60,331.70
08/07/2015,400,331.70,332.00,330.80,331.90
08/07/2015,500,331.80,332.00,331.30,331.40
08/07/2015,600,331.30,331.50,330.70,331.30
08/07/2015,700,331.30,331.50,331.30,331.30
08/07/2015,800,331.30,331.80,330.60,331.50
08/07/2015,900,331.50,332.20,330.30,331.60
08/07/2015,1000,331.60,332.30,331.30,331.90
08/07/2015,1100,331.80,333.10,331.70,332.90
08/07/2015,1200,332.70,333.20,332.20,333.00
08/07/2015,1300,333.00,333.80,332.90,333.40
08/07/2015,1400,333.40,334.40,333.20,334.00
08/07/2015,1500,334.10,334.40,333.10,333.20
08/07/2015,1600,333.20,336.60,333.20,336.30
08/07/2015,1700,336.40,338.30,336.30,336.40
08/07/2015,1800,336.50,337.20,335.30,336.70
08/07/2015,1900,336.80,336.90,335.20,336.30
08/07/2015,2000,336.30,337.80,335.50,336.00
08/07/2015,2020,336.10,337.80,335.40,337.70
08/10/2015,300,337.80,339.70,337.50,339.30
08/10/2015,400,339.30,340.50,339.10,340.00
08/10/2015,500,340.10,340.40,339.90,340.40
08/10/2015,600,340.50,341.10,340.50,340.60
08/10/2015,700,340.80,341.00,340.50,340.70
08/10/2015,800,340.70,341.00,340.00,340.20
08/10/2015,900,340.10,341.10,340.10,340.70
08/10/2015,1000,340.70,341.60,340.60,340.80
08/10/2015,1100,340.80,341.50,340.30,340.80
08/10/2015,1200,340.90,341.70,340.70,341.00
08/10/2015,1300,340.90,341.00,340.30,340.50
08/10/2015,1400,340.40,340.60,340.20,340.30
08/10/2015,1500,340.40,341.10,340.30,340.30
08/10/2015,1600,340.70,342.80,340.50,342.10
08/10/2015,1700,342.00,344.40,342.00,344.10
08/10/2015,1800,344.10,345.00,343.30,344.60
08/10/2015,1900,344.70,347.90,344.60,345.40
08/10/2015,2000,345.50,348.50,345.30,348.30
08/10/2015,2020,348.40,348.80,347.60,348.80
08/11/2015,300,346.80,347.70,346.20,346.40
08/11/2015,400,346.30,346.70,344.80,344.90
08/11/2015,500,344.90,345.80,344.60,344.80
08/11/2015,600,344.90,344.90,343.30,344.50
08/11/2015,700,344.50,344.80,344.20,344.70
08/11/2015,800,344.60,344.90,344.00,344.70
08/11/2015,900,344.50,345.80,344.50,344.80
08/11/2015,1000,344.70,346.40,344.60,346.20
08/11/2015,1100,346.40,347.00,346.00,346.60
08/11/2015,1200,346.70,346.90,345.00,345.20
08/11/2015,1300,345.20,345.20,344.10,344.30
08/11/2015,1400,344.30,344.90,344.00,344.00
08/11/2015,1500,343.90,343.90,342.80,343.70
08/11/2015,1600,343.10,344.60,342.70,343.20
08/11/2015,1700,343.10,343.90,339.80,341.00
08/11/2015,1800,341.00,342.50,340.40,340.60
08/11/2015,1900,340.60,340.70,338.10,338.10
08/11/2015,2000,338.20,339.50,337.40,337.90
08/11/2015,2020,337.80,337.90,336.00,337.20
08/12/2015,300,336.90,339.20,336.80,339.00
08/12/2015,400,338.90,339.70,335.60,336.50
08/12/2015,500,336.50,336.80,334.50,334.90
08/12/2015,600,334.90,335.30,333.90,335.30
08/12/2015,700,335.20,335.60,335.00,335.40
08/12/2015,800,335.20,335.20,333.80,334.30
08/12/2015,900,334.30,335.70,333.50,335.30
08/12/2015,1000,335.10,336.00,334.90,335.30
08/12/2015,1100,335.20,337.90,335.20,337.40
08/12/2015,1200,337.40,338.50,336.10,337.90
08/12/2015,1300,338.00,338.70,337.60,338.20
08/12/2015,1400,338.10,338.70,338.00,338.50
08/12/2015,1500,338.60,340.10,338.40,339.00
08/12/2015,1600,339.70,339.70,336.30,338.60
08/12/2015,1700,338.60,338.90,334.20,335.90
08/12/2015,1800,335.90,336.10,332.50,333.80
08/12/2015,1900,333.70,333.70,313.10,318.30
08/12/2015,2000,318.30,318.80,315.80,317.50
08/12/2015,2020,317.40,318.00,315.90,318.00
08/13/2015,300,316.80,319.30,316.80,318.20
08/13/2015,400,318.10,318.80,317.50,318.70
08/13/2015,500,318.60,318.80,318.40,318.60
08/13/2015,600,318.70,319.20,318.60,319.10
08/13/2015,700,319.10,319.40,319.00,319.00
08/13/2015,800,319.00,319.30,319.00,319.10
08/13/2015,900,319.20,319.50,319.10,319.30
08/13/2015,1000,319.20,319.50,319.00,319.50
08/13/2015,1100,319.40,320.20,319.40,320.20
08/13/2015,1200,320.20,320.40,319.70,319.70
08/13/2015,1300,319.70,320.40,319.60,320.30
08/13/2015,1400,320.40,321.70,320.30,320.40
08/13/2015,1500,320.40,320.70,319.70,320.50
08/13/2015,1600,320.30,321.70,318.80,321.50
08/13/2015,1700,321.50,322.80,320.80,320.80
08/13/2015,1800,320.80,322.50,320.40,322.50
08/13/2015,1900,322.40,324.00,321.90,323.90
08/13/2015,2000,323.80,325.80,323.20,325.60
08/13/2015,2020,325.50,325.70,323.30,325.10
08/14/2015,300,325.00,325.20,323.10,323.40
08/14/2015,400,323.50,323.50,322.80,323.20
08/14/2015,500,323.20,323.40,322.70,323.00
08/14/2015,600,323.10,324.20,323.10,324.10
08/14/2015,700,323.90,324.10,323.10,323.10
08/14/2015,800,323.10,323.40,323.00,323.10
08/14/2015,900,323.20,323.20,322.30,322.50
08/14/2015,1000,322.60,322.80,322.30,322.60
08/14/2015,1100,322.70,322.80,322.60,322.70
08/14/2015,1200,322.70,323.00,322.40,322.40
08/14/2015,1300,322.40,322.60,321.90,322.00
08/14/2015,1400,321.90,322.00,321.50,321.70
08/14/2015,1500,321.70,321.80,321.30,321.40
08/14/2015,1600,321.00,322.50,320.30,321.00
08/14/2015,1700,321.00,321.30,318.60,318.90
08/14/2015,1800,318.80,319.40,317.90,318.40
08/14/2015,1900,318.40,319.10,318.30,318.90
08/14/2015,2000,318.90,319.80,318.60,318.80
08/14/2015,2020,318.80,319.50,318.60,319.00
08/17/2015,300,317.70,318.00,317.30,318.00
08/17/2015,400,318.00,319.40,318.00,318.80
08/17/2015,500,318.80,319.20,318.60,318.80
08/17/2015,600,318.80,319.40,318.80,319.10
08/17/2015,700,319.00,319.10,318.90,318.90
08/17/2015,800,318.90,320.10,318.80,320.10
08/17/2015,900,320.20,320.90,319.40,319.80
08/17/2015,1000,319.70,320.60,319.70,320.20
08/17/2015,1100,320.20,320.50,319.80,320.30
08/17/2015,1200,320.30,321.00,320.10,320.60
08/17/2015,1300,320.60,322.80,320.40,322.20
08/17/2015,1400,322.10,322.80,321.60,322.30
08/17/2015,1500,322.30,322.50,321.00,321.00
08/17/2015,1600,320.60,322.70,319.90,322.20
08/17/2015,1700,322.20,323.50,319.10,319.80
08/17/2015,1800,319.80,322.00,318.90,321.30
08/17/2015,1900,321.30,322.40,318.30,320.10
08/17/2015,2000,320.20,321.20,318.80,319.60
08/17/2015,2020,319.70,320.30,319.30,319.40
08/18/2015,300,318.80,319.90,318.80,319.70
08/18/2015,400,319.80,320.50,319.10,320.40
08/18/2015,500,320.40,320.60,320.00,320.20
08/18/2015,600,320.10,320.30,320.00,320.20
08/18/2015,700,320.30,320.30,320.10,320.30
08/18/2015,800,320.20,320.60,320.00,320.40
08/18/2015,900,320.50,320.80,320.00,320.20
08/18/2015,1000,320.10,320.30,318.40,318.60
08/18/2015,1100,318.60,319.20,318.50,318.80
08/18/2015,1200,318.90,319.10,318.70,318.70
08/18/2015,1300,318.70,319.20,318.00,318.30
08/18/2015,1400,318.20,318.20,316.40,316.50
08/18/2015,1500,316.60,317.60,316.50,317.20
08/18/2015,1600,317.20,318.20,315.40,316.10
08/18/2015,1700,316.10,317.80,315.60,316.50
08/18/2015,1800,316.50,316.90,315.80,316.70
08/18/2015,1900,316.80,318.90,316.40,318.70
08/18/2015,2000,318.60,319.10,317.20,317.40
08/18/2015,2020,317.50,318.30,316.60,317.00
08/19/2015,300,317.50,317.90,317.00,317.60
08/19/2015,400,317.50,317.50,316.50,316.90
08/19/2015,500,316.80,317.30,316.70,317.00
08/19/2015,600,316.80,317.00,316.40,316.40
08/19/2015,700,316.30,316.70,316.10,316.40
08/19/2015,800,316.40,316.60,316.10,316.40
08/19/2015,900,316.30,317.00,315.90,316.80
08/19/2015,1000,316.80,317.50,316.70,317.30
08/19/2015,1100,317.20,318.20,317.10,317.80
08/19/2015,1200,317.80,319.00,317.80,318.40
08/19/2015,1300,318.30,318.60,318.20,318.50
08/19/2015,1400,318.50,319.50,318.50,319.10
08/19/2015,1500,319.10,319.50,318.80,319.40
08/19/2015,1600,319.00,321.00,318.80,320.20
08/19/2015,1700,320.10,320.50,315.80,318.30
08/19/2015,1800,318.30,318.60,315.40,317.40
08/19/2015,1900,317.50,317.60,315.90,316.20
08/19/2015,2000,316.20,316.70,314.50,316.30
08/19/2015,2020,316.20,317.80,315.30,317.10
08/20/2015,300,317.00,317.20,316.20,317.10
08/20/2015,400,317.00,317.00,315.50,315.90
08/20/2015,500,315.90,316.80,315.80,316.70
08/20/2015,600,316.70,316.90,316.30,316.80
08/20/2015,700,316.90,317.20,316.10,316.20
08/20/2015,800,316.30,316.90,316.20,316.70
08/20/2015,900,316.70,317.30,316.30,316.40
08/20/2015,1000,316.50,316.80,316.40,316.60
08/20/2015,1100,316.70,317.30,316.50,316.80
08/20/2015,1200,316.80,316.90,314.70,315.00
08/20/2015,1300,315.00,315.80,315.00,315.50
08/20/2015,1400,315.40,315.50,315.20,315.40
08/20/2015,1500,315.40,316.80,315.40,316.80
08/20/2015,1600,316.80,318.70,316.00,317.00
08/20/2015,1700,317.20,318.50,316.00,318.10
08/20/2015,1800,318.10,320.60,318.10,319.80
08/20/2015,1900,319.80,320.70,319.30,320.30
08/20/2015,2000,320.30,324.20,320.00,322.90
08/20/2015,2020,323.00,324.40,321.60,324.00
08/21/2015,300,322.90,323.60,321.90,323.00
08/21/2015,400,323.00,323.00,322.00,322.50
08/21/2015,500,322.50,323.10,321.90,322.10
08/21/2015,600,322.10,322.30,321.90,322.10
08/21/2015,700,322.10,322.50,322.00,322.10
08/21/2015,800,322.30,322.40,321.90,321.90
08/21/2015,900,321.90,322.10,321.90,322.00
08/21/2015,1000,322.00,322.60,321.90,322.50
08/21/2015,1100,322.40,322.80,322.30,322.60
08/21/2015,1200,322.70,322.80,322.40,322.50
08/21/2015,1300,322.50,322.50,322.20,322.50
08/21/2015,1400,322.50,323.90,322.40,323.80
08/21/2015,1500,323.80,323.90,322.90,323.50
08/21/2015,1600,323.10,324.30,322.10,322.70
08/21/2015,1700,322.70,324.50,320.30,320.80
08/21/2015,1800,320.70,321.80,319.80,320.60
08/21/2015,1900,320.60,321.80,320.30,320.60
08/21/2015,2000,320.50,321.00,319.30,320.30
08/21/2015,2020,320.30,321.30,319.00,320.10
08/24/2015,300,318.30,320.00,317.00,317.30
08/24/2015,400,317.40,317.40,315.80,316.40
08/24/2015,500,316.30,316.40,314.70,314.80
08/24/2015,600,314.80,315.90,314.30,314.50
08/24/2015,700,314.60,314.90,314.30,314.70
08/24/2015,800,314.70,316.10,314.30,315.50
08/24/2015,900,315.70,315.70,313.40,313.70
08/24/2015,1000,313.60,314.20,313.30,313.80
08/24/2015,1100,313.80,315.40,313.40,314.90
08/24/2015,1200,314.90,315.10,314.30,314.30
08/24/2015,1300,314.30,315.60,314.30,315.60
08/24/2015,1400,315.60,315.70,314.60,315.40
08/24/2015,1500,315.50,315.70,312.20,312.60
08/24/2015,1600,312.10,316.70,311.10,316.00
08/24/2015,1700,316.00,321.60,315.80,320.40
08/24/2015,1800,320.50,320.70,317.20,319.60
08/24/2015,1900,319.60,325.30,319.50,322.40
08/24/2015,2000,322.40,323.40,320.10,320.30
08/24/2015,2020,320.20,321.60,319.50,320.10
08/25/2015,300,319.40,322.40,319.30,321.60
08/25/2015,400,321.50,321.80,319.70,321.00
08/25/2015,500,321.20,321.90,320.60,321.90
08/25/2015,600,321.80,322.10,321.70,321.90
08/25/2015,700,321.90,322.10,321.80,322.00
08/25/2015,800,321.90,321.90,320.10,320.50
08/25/2015,900,320.30,320.70,319.30,320.10
08/25/2015,1000,320.20,320.30,319.70,320.20
08/25/2015,1100,320.30,320.90,319.80,320.30
08/25/2015,1200,320.30,322.60,320.30,321.70
08/25/2015,1300,321.80,324.40,321.50,324.00
08/25/2015,1400,323.90,323.90,323.00,323.80
08/25/2015,1500,323.80,324.60,323.20,324.20
08/25/2015,1600,323.60,324.40,320.30,320.80
08/25/2015,1700,320.80,323.80,320.40,323.20
08/25/2015,1800,323.20,323.50,320.50,320.70
08/25/2015,1900,320.80,321.70,320.10,320.40
08/25/2015,2000,320.40,323.30,320.20,321.10
08/25/2015,2020,321.20,322.30,320.90,321.00
08/26/2015,300,321.20,321.50,320.30,321.50
08/26/2015,400,321.60,322.10,320.20,320.90
08/26/2015,500,321.00,321.00,320.20,320.60
08/26/2015,600,320.60,321.80,320.60,321.30
08/26/2015,700,321.30,321.80,321.30,321.50
08/26/2015,800,321.60,322.20,321.40,321.50
08/26/2015,900,321.40,321.80,320.40,320.50
08/26/2015,1000,320.40,320.50,319.40,319.80
08/26/2015,1100,319.80,321.20,319.80,320.80
08/26/2015,1200,321.00,321.40,320.60,320.90
08/26/2015,1300,320.80,321.90,320.60,321.70
08/26/2015,1400,321.60,322.20,321.50,322.00
08/26/2015,1500,322.10,323.00,322.10,322.60
08/26/2015,1600,322.30,324.10,320.90,322.80
08/26/2015,1700,322.80,323.30,317.90,318.90
08/26/2015,1800,319.00,320.10,318.60,319.50
08/26/2015,1900,319.50,320.10,318.50,319.90
08/26/2015,2000,319.80,320.20,318.80,319.00
08/26/2015,2020,318.90,319.70,318.20,318.20
08/27/2015,300,319.10,320.70,318.90,320.50
08/27/2015,400,320.60,322.00,320.60,321.60
08/27/2015,500,321.50,321.70,320.70,320.80
08/27/2015,600,321.30,321.60,320.90,321.50
08/27/2015,700,321.30,321.60,321.30,321.40
08/27/2015,800,321.40,321.70,321.30,321.60
08/27/2015,900,321.60,322.30,321.30,321.90
08/27/2015,1000,322.00,322.50,321.90,322.40
08/27/2015,1100,322.40,322.60,321.90,322.00
08/27/2015,1200,322.00,322.40,321.90,322.10
08/27/2015,1300,322.00,322.30,321.60,321.60
08/27/2015,1400,321.70,321.90,321.20,321.30
08/27/2015,1500,321.40,322.40,321.30,321.60
08/27/2015,1600,321.10,321.60,318.60,319.50
08/27/2015,1700,319.40,320.80,317.90,320.70
08/27/2015,1800,320.70,322.00,319.90,320.30
08/27/2015,1900,320.30,320.90,319.20,320.80
08/27/2015,2000,320.70,321.20,319.80,320.20
08/27/2015,2020,320.30,320.40,319.00,319.30
08/28/2015,300,320.00,321.60,319.90,321.60
08/28/2015,400,321.80,322.50,321.00,321.00
08/28/2015,500,321.00,321.10,320.30,320.60
08/28/2015,600,320.60,321.20,320.40,320.90
08/28/2015,700,320.90,320.90,320.50,320.80
08/28/2015,800,320.90,321.20,320.40,320.40
08/28/2015,900,320.40,320.80,319.00,320.10
08/28/2015,1000,320.00,320.70,319.80,320.30
08/28/2015,1100,320.40,320.50,319.60,320.40
08/28/2015,1200,320.20,320.80,320.10,320.70
08/28/2015,1300,320.70,321.10,320.60,320.80
08/28/2015,1400,320.80,320.90,319.60,319.70
08/28/2015,1500,319.70,320.40,319.60,319.90
08/28/2015,1600,320.20,320.50,316.60,316.60
08/28/2015,1700,316.60,320.30,316.60,319.00
08/28/2015,1800,319.00,319.20,317.00,317.40
08/28/2015,1900,317.40,317.50,316.40,317.30
08/28/2015,2000,317.40,318.50,317.00,318.00
08/28/2015,2020,318.00,318.10,317.30,317.80
08/31/2015,300,316.90,317.50,315.20,316.70
08/31/2015,400,316.50,316.60,315.50,316.20
08/31/2015,500,316.20,316.40,315.80,316.20
08/31/2015,600,316.10,316.80,316.00,316.70
08/31/2015,700,316.70,317.30,316.70,316.90
08/31/2015,800,316.90,318.10,316.80,317.50
08/31/2015,900,317.30,317.70,315.80,315.90
08/31/2015,1000,315.90,316.40,315.80,316.20
08/31/2015,1100,316.10,317.00,316.00,317.00
08/31/2015,1200,317.10,317.20,316.30,316.50
08/31/2015,1300,316.60,316.80,316.40,316.40
08/31/2015,1400,316.40,316.90,316.30,316.30
08/31/2015,1500,316.30,316.50,316.00,316.20
08/31/2015,1600,316.10,316.50,313.30,313.90
08/31/2015,1700,313.90,316.50,313.50,316.20
08/31/2015,1800,316.20,318.40,315.80,317.80
08/31/2015,1900,317.80,318.30,316.50,316.80
08/31/2015,2000,316.80,318.10,315.60,317.30
08/31/2015,2020,317.30,317.30,315.60,316.10
09/01/2015,300,315.80,315.90,314.60,315.00
09/01/2015,400,315.00,315.50,314.60,314.90
09/01/2015,500,314.80,315.40,314.70,315.20
09/01/2015,600,315.30,315.80,315.30,315.40
09/01/2015,700,315.40,315.50,314.80,314.90
09/01/2015,800,314.80,315.00,314.60,314.90
09/01/2015,900,314.80,315.50,314.80,315.40
09/01/2015,1000,315.40,315.80,314.90,315.10
09/01/2015,1100,315.10,315.60,315.10,315.30
09/01/2015,1200,315.20,315.30,314.90,315.10
09/01/2015,1300,315.10,315.40,314.60,315.00
09/01/2015,1400,315.00,315.50,314.60,315.00
09/01/2015,1500,315.10,315.30,314.10,314.40
09/01/2015,1600,314.20,314.60,311.30,311.90
09/01/2015,1700,312.10,312.50,310.70,311.30
09/01/2015,1800,311.30,313.30,311.10,312.10
09/01/2015,1900,312.10,313.20,311.20,311.20
09/01/2015,2000,311.20,313.10,311.00,312.70
09/01/2015,2020,312.70,313.40,312.30,312.90
09/02/2015,300,313.10,314.90,312.70,314.90
09/02/2015,400,314.90,315.10,314.20,315.00
09/02/2015,500,314.80,315.10,314.40,315.00
09/02/2015,600,315.00,315.40,314.90,315.30
09/02/2015,700,315.20,315.30,315.10,315.30
09/02/2015,800,315.30,316.60,315.10,315.90
09/02/2015,900,316.00,316.70,315.60,315.80
09/02/2015,1000,315.80,316.10,314.40,315.10
09/02/2015,1100,315.10,315.10,314.00,314.80
09/02/2015,1200,314.80,315.00,313.80,314.10
09/02/2015,1300,314.10,314.30,313.50,313.90
09/02/2015,1400,314.00,314.40,313.50,314.40
09/02/2015,1500,314.40,314.90,314.10,314.80
09/02/2015,1600,314.30,314.90,311.80,311.80
09/02/2015,1700,311.90,313.30,310.60,311.70
09/02/2015,1800,311.70,312.60,310.90,311.80
09/02/2015,1900,311.80,313.00,311.70,312.20
09/02/2015,2000,312.30,314.10,311.90,313.30
09/02/2015,2020,313.30,315.30,313.20,314.70
09/03/2015,300,315.10,315.50,314.70,315.10
09/03/2015,400,315.20,315.30,314.20,314.20
09/03/2015,500,314.30,314.30,313.70,314.20
09/03/2015,600,314.30,314.60,314.30,314.60
09/03/2015,700,314.50,314.60,314.40,314.40
09/03/2015,800,314.30,314.40,314.30,314.30
09/03/2015,900,314.30,314.60,314.30,314.40
09/03/2015,1000,314.50,314.80,314.30,314.80
09/03/2015,1100,314.80,315.10,314.40,314.50
09/03/2015,1200,314.50,314.70,314.10,314.20
09/03/2015,1300,314.20,314.60,314.00,314.20
09/03/2015,1400,314.20,314.40,314.10,314.20
09/03/2015,1500,314.10,314.80,313.10,313.70
09/03/2015,1600,314.10,314.80,312.90,313.80
09/03/2015,1700,313.80,316.60,313.10,313.30
09/03/2015,1800,313.30,313.80,310.10,313.70
09/03/2015,1900,313.60,313.60,311.30,312.60
09/03/2015,2000,312.70,313.10,311.90,312.40
09/03/2015,2020,312.40,313.60,312.30,312.90
09/04/2015,300,313.00,313.60,312.50,312.70
09/04/2015,400,312.70,312.90,312.40,312.40
09/04/2015,500,312.50,313.00,312.50,312.80
09/04/2015,600,312.80,313.60,312.80,313.30
09/04/2015,700,313.40,313.50,313.30,313.50
09/04/2015,800,313.50,313.50,313.10,313.20
09/04/2015,900,313.30,313.60,313.30,313.50
09/04/2015,1000,313.50,313.70,313.20,313.70
09/04/2015,1100,313.70,313.80,313.30,313.60
09/04/2015,1200,313.50,314.40,313.50,314.20
09/04/2015,1300,314.20,314.40,314.10,314.20
09/04/2015,1400,314.20,314.40,313.80,313.80
09/04/2015,1500,313.80,314.70,313.70,314.10
09/04/2015,1600,313.70,314.00,312.50,312.80
09/04/2015,1700,312.80,314.00,312.00,312.20
09/04/2015,1800,312.20,313.20,311.90,312.40
09/04/2015,1900,312.40,312.70,311.70,311.80
09/04/2015,2000,311.90,312.80,311.30,312.60
09/04/2015,2020,312.60,312.70,311.30,311.30
09/08/2015,300,312.70,314.80,312.30,313.80
09/08/2015,400,313.70,314.10,312.90,313.10
09/08/2015,500,313.10,313.20,312.80,312.80
09/08/2015,600,312.80,312.80,311.90,312.10
09/08/2015,700,312.10,312.20,312.00,312.20
09/08/2015,800,312.20,312.70,312.20,312.70
09/08/2015,900,312.80,313.80,312.80,313.30
09/08/2015,1000,313.30,314.30,312.70,313.00
09/08/2015,1100,313.10,313.40,313.00,313.00
09/08/2015,1200,313.00,313.20,312.40,312.70
09/08/2015,1300,312.80,313.10,312.70,313.10
09/08/2015,1400,313.10,313.40,312.40,312.50
09/08/2015,1500,312.50,312.90,312.40,312.70
09/08/2015,1600,313.10,313.80,311.60,313.70
09/08/2015,1700,313.70,313.90,311.40,312.10
09/08/2015,1800,312.10,315.80,312.10,315.50
09/08/2015,1900,315.50,315.80,312.30,313.70
09/08/2015,2000,313.60,313.90,312.60,313.10
09/08/2015,2020,313.00,313.70,312.10,312.60
09/09/2015,300,312.00,313.10,311.80,313.10
09/09/2015,400,313.00,313.70,313.00,313.40
09/09/2015,500,313.40,313.90,313.30,313.70
09/09/2015,600,313.70,314.10,313.60,314.00
09/09/2015,700,313.80,313.90,313.80,313.80
09/09/2015,800,313.90,314.00,313.60,313.80
09/09/2015,900,313.80,313.80,312.80,313.10
09/09/2015,1000,313.10,313.50,312.70,313.50
09/09/2015,1100,313.50,314.00,313.50,313.60
09/09/2015,1200,313.60,313.80,313.40,313.70
09/09/2015,1300,313.70,315.50,313.70,314.80
09/09/2015,1400,314.80,315.80,314.80,315.20
09/09/2015,1500,315.30,315.80,314.50,314.60
09/09/2015,1600,314.50,315.20,313.40,314.70
09/09/2015,1700,314.70,314.80,311.80,312.10
09/09/2015,1800,312.20,313.70,312.00,313.50
09/09/2015,1900,313.60,314.50,313.30,313.70
09/09/2015,2000,313.80,314.40,313.00,313.50
09/09/2015,2020,313.50,313.80,312.80,313.00
09/10/2015,300,313.10,313.60,312.50,313.40
09/10/2015,400,313.40,314.30,313.40,313.80
09/10/2015,500,313.70,313.70,313.20,313.30
09/10/2015,600,313.30,313.70,313.30,313.50
09/10/2015,700,313.50,313.60,313.40,313.40
09/10/2015,800,313.50,314.20,313.50,314.10
09/10/2015,900,314.00,314.10,313.50,313.80
09/10/2015,1000,313.80,313.90,313.70,313.70
09/10/2015,1100,313.70,313.80,312.90,313.40
09/10/2015,1200,313.40,313.70,313.10,313.50
09/10/2015,1300,313.50,313.60,312.80,312.90
09/10/2015,1400,312.80,312.90,312.30,312.40
09/10/2015,1500,312.40,312.80,310.80,311.00
09/10/2015,1600,311.20,313.60,311.00,313.60
09/10/2015,1700,313.60,314.90,312.60,313.30
09/10/2015,1800,313.40,314.20,311.40,311.60
09/10/2015,1900,311.70,312.10,311.10,311.40
09/10/2015,2000,311.40,312.20,311.00,311.70
09/10/2015,2020,311.70,312.10,311.10,311.70
09/11/2015,300,311.80,312.70,311.80,312.10
09/11/2015,400,312.40,312.80,312.40,312.40
09/11/2015,500,312.40,312.50,312.20,312.20
09/11/2015,600,312.10,312.50,312.00,312.50
09/11/2015,700,312.50,313.00,312.50,312.70
09/11/2015,800,312.70,312.70,312.00,312.00
09/11/2015,900,311.90,312.20,311.70,312.10
09/11/2015,1000,311.90,312.40,311.90,312.30
09/11/2015,1100,312.30,312.50,312.10,312.30
09/11/2015,1200,312.40,312.90,312.40,312.90
09/11/2015,1300,312.80,312.90,312.50,312.80
09/11/2015,1400,312.80,313.20,312.80,313.00
09/11/2015,1500,313.00,313.20,312.70,312.70
09/11/2015,1600,312.90,313.30,311.90,312.20
09/11/2015,1700,312.20,312.90,311.10,311.50
09/11/2015,1800,311.60,311.70,310.30,310.30
09/11/2015,1900,310.40,315.60,307.30,312.40
09/11/2015,2000,312.40,313.90,311.80,313.40
09/11/2015,2020,313.50,314.60,313.10,313.70
09/14/2015,300,314.60,315.80,314.30,315.00
09/14/2015,400,315.10,317.10,315.10,316.90
09/14/2015,500,316.90,316.90,316.10,316.10
09/14/2015,600,316.00,316.20,315.20,315.30
09/14/2015,700,315.40,315.80,315.30,315.70
09/14/2015,800,315.80,316.00,315.30,315.60
09/14/2015,900,315.50,316.80,315.10,315.30
09/14/2015,1000,315.40,315.80,315.00,315.20
09/14/2015,1100,315.30,315.50,314.90,315.10
09/14/2015,1200,315.10,315.40,314.90,315.20
09/14/2015,1300,315.30,315.40,314.70,314.80
09/14/2015,1400,314.90,315.80,314.80,315.70
09/14/2015,1500,315.50,315.80,314.70,315.20
09/14/2015,1600,315.30,318.40,313.80,317.20
09/14/2015,1700,317.20,317.80,316.50,316.80
09/14/2015,1800,316.70,317.80,316.40,317.60
09/14/2015,1900,317.70,318.20,316.90,316.90
09/14/2015,2000,317.00,318.10,316.60,317.50
09/14/2015,2020,317.50,317.90,317.20,317.30
09/15/2015,300,318.10,319.70,318.10,318.40
09/15/2015,400,318.40,319.30,318.40,319.30
09/15/2015,500,319.30,320.30,319.30,319.70
09/15/2015,600,319.80,319.90,319.60,319.60
09/15/2015,700,319.70,319.70,319.40,319.70
09/15/2015,800,319.70,320.10,319.70,320.00
09/15/2015,900,320.00,320.30,319.70,319.90
09/15/2015,1000,320.00,320.20,319.90,320.10
09/15/2015,1100,320.00,320.00,319.70,319.80
09/15/2015,1200,319.80,319.80,319.00,319.20
09/15/2015,1300,319.30,319.40,319.00,319.00
09/15/2015,1400,319.10,319.50,318.70,318.70
09/15/2015,1500,318.70,318.80,318.30,318.80
09/15/2015,1600,318.40,321.90,318.30,321.70
09/15/2015,1700,321.70,323.30,321.60,321.80
09/15/2015,1800,321.90,322.00,320.30,321.00
09/15/2015,1900,321.10,322.00,320.80,322.00
09/15/2015,2000,322.00,323.70,321.60,322.50
09/15/2015,2020,322.60,323.20,322.00,322.30
09/16/2015,300,322.20,322.30,321.10,321.10
09/16/2015,400,321.20,321.30,320.90,320.90
09/16/2015,500,320.90,320.90,320.30,320.50
09/16/2015,600,320.50,320.90,320.50,320.80
09/16/2015,700,320.90,321.00,320.80,320.90
09/16/2015,800,320.80,321.20,320.80,321.10
09/16/2015,900,321.10,321.80,321.10,321.80
09/16/2015,1000,321.80,321.90,321.40,321.50
09/16/2015,1100,321.30,322.10,321.30,322.00
09/16/2015,1200,322.00,322.30,322.00,322.10
09/16/2015,1300,322.10,322.30,319.60,320.20
09/16/2015,1400,320.20,321.10,319.60,320.90
09/16/2015,1500,320.90,321.90,320.40,321.70
09/16/2015,1600,321.80,323.50,321.20,322.50
09/16/2015,1700,322.60,323.60,320.90,321.00
09/16/2015,1800,321.00,321.30,319.90,320.20
09/16/2015,1900,320.20,321.20,318.90,320.20
09/16/2015,2000,320.30,321.40,319.60,320.50
09/16/2015,2020,320.40,321.00,319.50,319.90
09/17/2015,300,320.00,320.40,319.80,320.40
09/17/2015,400,320.60,321.20,320.30,321.10
09/17/2015,500,321.10,321.40,321.10,321.30
09/17/2015,600,321.30,321.40,321.20,321.30
09/17/2015,700,321.20,321.40,321.10,321.20
09/17/2015,800,321.30,321.40,321.20,321.40
09/17/2015,900,321.40,321.70,320.60,320.60
09/17/2015,1000,320.60,320.80,320.10,320.60
09/17/2015,1100,320.70,320.80,320.60,320.60
09/17/2015,1200,320.50,320.80,320.50,320.50
09/17/2015,1300,320.40,320.70,320.20,320.30
09/17/2015,1400,320.40,320.80,320.10,320.10
09/17/2015,1500,320.30,320.50,318.90,319.00
09/17/2015,1600,318.80,319.60,317.40,318.00
09/17/2015,1700,317.90,319.20,317.80,318.60
09/17/2015,1800,318.60,319.10,318.00,318.10
09/17/2015,1900,318.10,318.30,317.30,317.80
09/17/2015,2000,317.70,318.30,317.00,317.50
09/17/2015,2020,317.40,319.40,316.80,317.40
09/18/2015,300,316.80,317.00,316.30,316.90
09/18/2015,400,316.90,318.50,316.90,318.30
09/18/2015,500,318.30,318.50,318.00,318.20
09/18/2015,600,318.10,318.10,317.50,317.90
09/18/2015,700,317.80,317.90,317.70,317.80
09/18/2015,800,317.70,317.90,317.30,317.40
09/18/2015,900,317.40,317.90,317.20,317.70
09/18/2015,1000,317.70,317.80,317.40,317.80
09/18/2015,1100,317.90,318.10,317.50,317.70
09/18/2015,1200,317.60,318.00,317.40,317.60
09/18/2015,1300,317.60,317.90,317.40,317.90
09/18/2015,1400,317.90,318.30,317.70,318.20
09/18/2015,1500,318.30,318.80,317.70,317.70
09/18/2015,1600,318.10,318.50,313.90,314.10
09/18/2015,1700,314.00,314.90,312.70,313.60
09/18/2015,1800,313.60,313.90,312.80,313.30
09/18/2015,1900,313.20,313.20,312.60,312.70
09/18/2015,2000,312.70,314.20,312.70,313.00
09/18/2015,2020,313.00,313.40,312.30,313.20
09/21/2015,300,312.80,312.80,311.80,312.50
09/21/2015,400,312.70,313.10,311.30,311.70
09/21/2015,500,311.80,311.90,311.30,311.70
09/21/2015,600,311.60,312.00,311.60,311.90
09/21/2015,700,311.90,312.00,311.80,311.80
09/21/2015,800,311.80,312.00,311.30,311.80
09/21/2015,900,311.90,313.10,311.80,313.00
09/21/2015,1000,313.00,313.00,312.80,312.90
09/21/2015,1100,312.90,313.30,312.80,313.20
09/21/2015,1200,313.20,313.20,312.80,312.80
09/21/2015,1300,312.80,313.20,312.70,313.20
09/21/2015,1400,313.20,313.40,312.40,312.80
09/21/2015,1500,312.80,313.00,312.30,312.60
09/21/2015,1600,312.90,313.60,311.90,311.90
09/21/2015,1700,311.90,312.80,311.60,312.00
09/21/2015,1800,312.00,312.50,311.50,311.90
09/21/2015,1900,312.00,314.10,311.70,312.20
09/21/2015,2000,312.30,313.00,312.00,312.40
09/21/2015,2020,312.40,313.20,312.30,312.70
09/22/2015,300,312.40,312.90,312.30,312.60
09/22/2015,400,312.60,312.90,312.40,312.80
09/22/2015,500,312.80,313.20,312.60,312.80
09/22/2015,600,312.90,313.20,312.70,313.00
09/22/2015,700,313.10,313.30,313.00,313.00
09/22/2015,800,313.00,313.20,312.80,312.80
09/22/2015,900,312.90,313.20,312.50,312.50
09/22/2015,1000,312.50,312.70,312.30,312.40
09/22/2015,1100,312.40,312.80,312.40,312.70
09/22/2015,1200,312.70,312.90,312.30,312.40
09/22/2015,1300,312.40,312.50,312.20,312.20
09/22/2015,1400,312.10,312.20,311.90,312.20
09/22/2015,1500,312.10,312.10,311.80,311.80
09/22/2015,1600,311.60,311.90,310.50,311.60
09/22/2015,1700,311.50,311.90,308.90,310.00
09/22/2015,1800,310.00,310.30,309.00,309.00
09/22/2015,1900,309.10,309.20,308.10,308.20
09/22/2015,2000,308.20,308.60,308.10,308.30
09/22/2015,2020,308.30,308.70,307.80,307.90
09/23/2015,300,308.10,308.90,308.00,308.80
09/23/2015,400,308.80,309.40,308.60,308.70
09/23/2015,500,308.70,309.50,308.70,309.00
09/23/2015,600,308.80,308.90,308.40,308.50
09/23/2015,700,308.60,308.90,308.60,308.90
09/23/2015,800,308.80,309.40,308.60,309.30
09/23/2015,900,309.30,309.70,309.00,309.50
09/23/2015,1000,309.60,310.10,309.50,309.70
09/23/2015,1100,309.70,309.90,309.60,309.80
09/23/2015,1200,309.80,309.90,309.30,309.40
09/23/2015,1300,309.50,310.50,309.50,310.40
09/23/2015,1400,310.30,310.70,310.20,310.40
09/23/2015,1500,310.50,310.50,309.60,309.80
09/23/2015,1600,309.80,310.20,307.40,307.70
09/23/2015,1700,307.60,308.80,306.40,308.40
09/23/2015,1800,308.40,308.70,307.20,308.10
09/23/2015,1900,308.20,308.20,307.00,307.40
09/23/2015,2000,307.40,308.50,307.10,307.90
09/23/2015,2020,307.80,308.00,306.50,306.60
09/24/2015,300,307.20,307.20,306.80,306.90
09/24/2015,400,307.00,307.30,306.80,307.00
09/24/2015,500,307.00,307.00,306.60,306.70
09/24/2015,600,306.70,306.80,306.60,306.70
09/24/2015,700,306.60,306.80,306.60,306.80
09/24/2015,800,306.70,306.70,306.30,306.40
09/24/2015,900,306.40,306.60,306.40,306.60
09/24/2015,1000,306.60,306.80,306.20,306.80
09/24/2015,1100,306.70,306.80,306.50,306.50
09/24/2015,1200,306.50,307.60,306.50,307.50
09/24/2015,1300,307.40,308.10,307.30,307.60
09/24/2015,1400,307.70,307.90,307.50,307.70
09/24/2015,1500,307.80,308.00,305.80,306.00
09/24/2015,1600,305.80,306.10,304.60,304.90
09/24/2015,1700,304.90,308.10,304.80,307.00
09/24/2015,1800,306.90,307.30,305.90,306.20
09/24/2015,1900,306.10,306.90,305.90,306.10
09/24/2015,2000,306.00,307.10,306.00,306.40
09/24/2015,2020,306.40,307.60,306.20,307.50
09/25/2015,300,307.40,307.90,307.10,307.40
09/25/2015,400,307.50,307.80,307.40,307.80
09/25/2015,500,307.80,308.20,307.70,308.00
09/25/2015,600,308.00,308.10,307.90,308.10
09/25/2015,700,308.10,308.40,308.10,308.40
09/25/2015,800,308.40,308.40,308.20,308.30
09/25/2015,900,308.30,308.70,308.20,308.60
09/25/2015,1000,308.60,310.30,308.60,309.20
09/25/2015,1100,309.10,309.10,308.70,309.00
09/25/2015,1200,309.00,309.20,308.60,309.00
09/25/2015,1300,309.00,309.00,307.30,307.40
09/25/2015,1400,307.40,309.10,307.40,308.80
09/25/2015,1500,308.90,309.30,308.30,308.30
09/25/2015,1600,308.20,311.80,307.80,310.70
09/25/2015,1700,310.70,311.70,310.10,310.90
09/25/2015,1800,310.90,312.10,310.20,311.80
09/25/2015,1900,311.80,313.70,311.40,311.80
09/25/2015,2000,311.90,312.50,311.50,312.20
09/25/2015,2020,312.20,313.30,311.80,313.00
09/28/2015,300,312.90,313.70,312.20,312.50
09/28/2015,400,312.40,313.00,311.60,312.80
09/28/2015,500,312.80,313.00,312.60,312.80
09/28/2015,600,312.90,313.20,312.50,313.00
09/28/2015,700,313.10,313.10,312.90,312.90
09/28/2015,800,312.90,313.00,312.60,312.90
09/28/2015,900,312.90,313.10,312.80,312.90
09/28/2015,1000,312.90,313.30,312.80,312.90
09/28/2015,1100,312.80,313.00,312.40,312.50
09/28/2015,1200,312.70,312.80,312.00,312.20
09/28/2015,1300,312.20,312.50,311.90,312.30
09/28/2015,1400,312.30,312.40,312.10,312.20
09/28/2015,1500,312.30,312.30,311.80,311.80
09/28/2015,1600,311.40,314.40,311.10,313.80
09/28/2015,1700,313.80,314.00,310.70,311.40
09/28/2015,1800,311.30,311.70,309.10,310.10
09/28/2015,1900,310.10,310.40,309.00,309.00
09/28/2015,2000,309.10,309.20,307.80,308.60
09/28/2015,2020,308.60,309.40,308.50,309.20
09/29/2015,300,308.80,309.00,308.40,308.50
09/29/2015,400,308.40,308.90,307.80,308.60
09/29/2015,500,308.60,308.80,308.00,308.10
09/29/2015,600,308.10,308.10,307.50,308.00
09/29/2015,700,308.00,308.00,307.80,307.90
09/29/2015,800,307.80,308.70,307.60,308.30
09/29/2015,900,308.30,308.90,308.00,308.20
09/29/2015,1000,308.10,308.10,307.00,307.40
09/29/2015,1100,307.50,307.80,307.20,307.70
09/29/2015,1200,307.70,307.70,307.40,307.60
09/29/2015,1300,307.50,307.60,307.00,307.40
09/29/2015,1400,307.40,307.80,307.30,307.70
09/29/2015,1500,307.60,309.40,307.60,309.20
09/29/2015,1600,309.10,309.60,307.50,309.20
09/29/2015,1700,309.10,310.10,307.80,308.90
09/29/2015,1800,309.00,310.30,308.90,309.50
09/29/2015,1900,309.50,310.00,308.50,309.70
09/29/2015,2000,309.80,310.40,309.60,310.30
09/29/2015,2020,310.20,310.70,309.40,310.40
09/30/2015,300,310.30,310.60,310.00,310.20
09/30/2015,400,310.20,310.80,310.00,310.00
09/30/2015,500,310.00,310.30,309.80,310.20
09/30/2015,600,310.10,310.10,309.70,309.90
09/30/2015,700,309.90,310.20,309.80,310.10
09/30/2015,800,310.10,310.20,309.90,310.10
09/30/2015,900,310.10,310.10,309.80,309.90
09/30/2015,1000,309.90,310.70,309.90,310.70
09/30/2015,1100,310.70,311.00,310.50,310.80
09/30/2015,1200,310.80,311.60,310.80,311.40
09/30/2015,1300,311.40,312.00,311.40,311.90
09/30/2015,1400,312.00,312.50,311.80,312.40
09/30/2015,1500,312.40,312.50,312.10,312.20
09/30/2015,1600,312.60,313.80,312.20,313.20
09/30/2015,1700,313.10,316.40,313.10,315.90
09/30/2015,1800,315.90,316.20,314.30,314.50
09/30/2015,1900,314.40,317.30,310.00,310.70
09/30/2015,2000,310.70,313.00,309.80,313.00
09/30/2015,2020,313.10,314.30,312.90,313.90
10/01/2015,300,313.60,313.80,312.60,312.90
10/01/2015,400,312.90,312.90,311.90,312.10
10/01/2015,500,312.20,312.20,311.80,311.90
10/01/2015,600,311.90,311.90,311.40,311.60
10/01/2015,700,311.50,311.60,311.10,311.10
10/01/2015,800,311.10,311.50,310.90,311.50
10/01/2015,900,311.50,311.70,311.30,311.60
10/01/2015,1000,311.60,312.30,311.60,312.10
10/01/2015,1100,312.10,312.10,311.70,311.90
10/01/2015,1200,312.00,312.70,311.90,312.50
10/01/2015,1300,312.50,312.70,311.80,312.40
10/01/2015,1400,312.40,312.50,311.90,312.10
10/01/2015,1500,312.10,313.90,312.00,312.30
10/01/2015,1600,312.70,314.40,311.40,313.30
10/01/2015,1700,313.30,314.10,310.50,311.10
10/01/2015,1800,311.00,311.50,310.10,310.50
10/01/2015,1900,310.50,311.60,310.00,310.60
10/01/2015,2000,310.60,311.20,309.80,310.30
10/01/2015,2020,310.40,310.60,308.40,309.10
10/02/2015,300,308.90,309.90,308.80,309.60
10/02/2015,400,309.60,310.00,309.60,309.90
10/02/2015,500,309.90,310.00,309.40,309.60
10/02/2015,600,309.50,309.70,309.30,309.60
10/02/2015,700,309.60,309.70,309.50,309.60
10/02/2015,800,309.60,309.70,309.60,309.70
10/02/2015,900,309.60,309.70,309.40,309.60
10/02/2015,1000,309.70,310.10,309.70,310.10
10/02/2015,1100,310.10,310.20,309.40,309.50
10/02/2015,1200,309.50,309.50,308.30,309.00
10/02/2015,1300,309.00,309.10,307.90,308.00
10/02/2015,1400,308.00,308.40,307.90,308.20
10/02/2015,1500,308.10,308.50,308.00,308.50
10/02/2015,1600,308.40,308.70,306.40,306.90
10/02/2015,1700,306.80,310.80,306.60,309.70
10/02/2015,1800,309.70,310.10,307.30,307.50
10/02/2015,1900,307.50,308.80,307.30,308.80
10/02/2015,2000,308.70,308.90,306.30,306.90
10/02/2015,2020,306.90,307.10,305.90,306.10
10/05/2015,300,306.20,306.60,305.80,306.20
10/05/2015,400,306.20,307.50,306.20,306.90
10/05/2015,500,306.80,307.00,306.40,306.60
10/05/2015,600,306.60,307.00,306.60,306.90
10/05/2015,700,307.00,307.10,306.90,307.00
10/05/2015,800,307.10,307.20,306.80,306.90
10/05/2015,900,306.90,307.00,306.80,307.00
10/05/2015,1000,306.90,307.00,306.70,307.00
10/05/2015,1100,307.00,307.10,306.30,306.30
10/05/2015,1200,306.30,307.50,306.20,307.30
10/05/2015,1300,307.40,307.60,306.80,307.50
10/05/2015,1400,307.60,307.80,307.30,307.50
10/05/2015,1500,307.50,307.50,306.80,306.90
10/05/2015,1600,307.30,308.00,306.70,307.10
10/05/2015,1700,307.00,307.50,306.60,307.20
10/05/2015,1800,307.20,308.80,306.80,308.00
10/05/2015,1900,308.00,309.00,307.60,308.50
10/05/2015,2000,308.60,309.70,308.40,309.00
10/05/2015,2020,308.90,308.90,308.20,308.40
10/06/2015,300,307.20,307.80,306.90,307.40
10/06/2015,400,307.40,307.60,307.30,307.50
10/06/2015,500,307.40,307.50,307.40,307.40
10/06/2015,600,307.40,307.50,307.30,307.30
10/06/2015,700,307.30,307.40,307.20,307.30
10/06/2015,800,307.40,307.40,307.30,307.30
10/06/2015,900,307.30,307.60,307.30,307.50
10/06/2015,1000,307.50,309.20,307.40,308.60
10/06/2015,1100,308.70,308.90,308.60,308.90
10/06/2015,1200,308.80,308.80,308.20,308.30
10/06/2015,1300,308.30,308.50,308.30,308.30
10/06/2015,1400,308.40,308.70,307.70,307.80
10/06/2015,1500,307.70,309.50,307.70,309.10
10/06/2015,1600,308.90,312.50,308.90,311.40
10/06/2015,1700,311.50,312.50,310.70,310.80
10/06/2015,1800,310.80,311.40,307.60,308.60
10/06/2015,1900,308.60,309.90,308.60,308.90
10/06/2015,2000,308.80,309.20,308.00,308.60
10/06/2015,2020,308.60,308.80,307.90,308.20
10/07/2015,300,308.40,308.40,307.70,307.90
10/07/2015,400,308.00,308.30,308.00,308.10
10/07/2015,500,308.10,308.90,308.10,308.90
10/07/2015,600,308.70,308.90,308.70,308.80
10/07/2015,700,308.80,308.90,308.70,308.90
10/07/2015,800,308.80,308.80,308.60,308.70
10/07/2015,900,308.70,309.50,308.60,309.40
10/07/2015,1000,309.40,309.50,308.80,308.90
10/07/2015,1100,308.90,309.70,308.80,309.70
10/07/2015,1200,309.60,310.30,309.50,309.80
10/07/2015,1300,309.70,310.20,309.20,310.10
10/07/2015,1400,310.00,311.60,310.00,310.90
10/07/2015,1500,311.00,311.40,310.90,311.20
10/07/2015,1600,311.20,311.80,310.20,310.90
10/07/2015,1700,311.00,311.50,309.10,310.50
10/07/2015,1800,310.50,310.80,309.70,310.40
10/07/2015,1900,310.50,311.60,310.30,310.80
10/07/2015,2000,310.80,311.80,310.60,311.70
10/07/2015,2020,311.70,312.00,310.60,311.60
10/08/2015,300,311.50,311.70,311.10,311.50
10/08/2015,400,311.50,311.90,311.00,311.20
10/08/2015,500,311.50,312.10,311.10,312.00
10/08/2015,600,312.00,312.10,311.70,311.80
10/08/2015,700,311.80,311.80,311.40,311.50
10/08/2015,800,311.50,311.50,311.00,311.30
10/08/2015,900,311.20,311.50,311.10,311.10
10/08/2015,1000,311.20,311.70,311.20,311.50
10/08/2015,1100,311.40,311.40,310.90,310.90
10/08/2015,1200,311.00,311.60,310.90,310.90
10/08/2015,1300,310.90,311.10,310.70,310.90
10/08/2015,1400,310.80,311.10,310.70,310.90
10/08/2015,1500,310.80,311.10,310.40,310.90
10/08/2015,1600,310.80,311.80,310.30,310.40
10/08/2015,1700,310.40,310.80,308.80,308.90
10/08/2015,1800,308.90,308.90,307.80,308.80
10/08/2015,1900,308.80,309.80,308.50,308.60
10/08/2015,2000,308.60,310.10,308.50,309.60
10/08/2015,2020,309.50,309.90,308.80,309.00
10/09/2015,300,309.10,309.20,308.60,308.90
10/09/2015,400,308.90,309.20,308.40,308.40
10/09/2015,500,308.40,308.90,308.30,308.80
10/09/2015,600,308.80,309.40,308.80,309.10
10/09/2015,700,309.10,309.20,308.90,309.00
10/09/2015,800,308.90,309.60,308.90,309.10
10/09/2015,900,309.10,309.10,308.00,308.00
10/09/2015,1000,308.10,308.30,308.00,308.00
10/09/2015,1100,308.10,309.30,308.10,308.90
10/09/2015,1200,309.10,310.00,308.90,309.90
10/09/2015,1300,310.00,310.60,309.90,310.30
10/09/2015,1400,310.30,310.70,310.20,310.50
10/09/2015,1500,310.60,310.80,310.20,310.20
10/09/2015,1600,310.10,310.80,309.50,310.60
10/09/2015,1700,310.60,310.60,306.80,308.10
10/09/2015,1800,308.20,309.30,307.80,307.90
10/09/2015,1900,307.80,315.70,307.60,315.30
10/09/2015,2000,315.20,315.30,312.10,313.70
10/09/2015,2020,313.70,314.20,311.90,312.00
10/12/2015,300,312.30,315.00,312.10,313.80
10/12/2015,400,313.80,313.90,311.80,312.00
10/12/2015,500,312.00,313.10,311.90,312.50
10/12/2015,600,312.50,312.50,311.90,312.20
10/12/2015,700,312.30,312.70,312.30,312.60
10/12/2015,800,312.40,313.60,312.40,313.40
10/12/2015,900,313.50,313.60,313.00,313.20
10/12/2015,1000,313.20,313.60,313.10,313.30
10/12/2015,1100,313.40,313.40,313.10,313.20
10/12/2015,1200,313.20,313.20,312.50,313.00
10/12/2015,1300,313.00,313.30,312.90,312.90
10/12/2015,1400,313.00,313.10,312.50,312.50
10/12/2015,1500,312.50,312.80,312.40,312.70
10/12/2015,1600,312.80,314.50,311.90,314.40
10/12/2015,1700,314.40,314.80,313.30,314.00
10/12/2015,1800,314.10,314.90,313.90,314.50
10/12/2015,1900,314.60,314.70,313.50,313.80
10/12/2015,2000,313.70,314.40,313.30,314.30
10/12/2015,2020,314.30,314.70,313.60,314.10
10/13/2015,300,314.20,314.40,313.80,314.00
10/13/2015,400,314.10,315.40,314.00,314.80
10/13/2015,500,314.80,315.10,314.70,315.00
10/13/2015,600,314.90,315.20,314.90,315.00
10/13/2015,700,315.00,315.20,315.00,315.10
10/13/2015,800,315.10,315.60,315.10,315.50
10/13/2015,900,315.50,316.20,315.40,315.80
10/13/2015,1000,315.70,315.90,315.40,315.90
10/13/2015,1100,315.80,316.00,315.30,316.00
10/13/2015,1200,316.00,316.10,315.70,315.70
10/13/2015,1300,315.70,316.00,315.60,316.00
10/13/2015,1400,315.90,316.60,315.90,316.50
10/13/2015,1500,316.50,316.60,316.10,316.60
10/13/2015,1600,316.40,318.60,315.70,318.60
10/13/2015,1700,318.60,320.30,318.30,320.30
10/13/2015,1800,320.20,321.30,319.90,320.00
10/13/2015,1900,320.00,322.20,319.90,322.10
10/13/2015,2000,322.10,323.10,321.70,322.60
10/13/2015,2020,322.60,323.00,321.40,322.10
10/14/2015,300,322.10,322.30,321.30,321.60
10/14/2015,400,321.60,322.10,320.60,321.50
10/14/2015,500,321.50,321.70,321.10,321.60
10/14/2015,600,321.60,321.70,321.40,321.70
10/14/2015,700,321.70,321.70,321.50,321.60
10/14/2015,800,321.60,321.70,321.10,321.40
10/14/2015,900,321.30,321.50,320.80,321.00
10/14/2015,1000,321.10,321.60,320.90,320.90
10/14/2015,1100,321.00,321.90,320.60,321.80
10/14/2015,1200,321.70,321.80,321.30,321.50
10/14/2015,1300,321.60,321.70,321.20,321.70
10/14/2015,1400,321.70,322.30,321.50,322.30
10/14/2015,1500,322.30,322.70,322.10,322.40
10/14/2015,1600,322.50,323.40,320.50,321.40
10/14/2015,1700,321.30,321.70,320.50,320.70
10/14/2015,1800,320.70,321.90,320.70,321.80
10/14/2015,1900,321.80,322.70,321.60,321.80
10/14/2015,2000,321.80,322.20,321.10,321.90
10/14/2015,2020,321.80,322.10,320.40,320.40
10/15/2015,300,320.50,320.70,319.50,320.30
10/15/2015,400,320.50,321.20,320.10,321.10
10/15/2015,500,321.10,321.30,320.90,321.20
10/15/2015,600,321.20,321.20,320.50,320.80
10/15/2015,700,321.00,321.10,320.70,321.00
10/15/2015,800,320.90,321.00,320.90,321.00
10/15/2015,900,321.10,321.40,320.90,320.90
10/15/2015,1000,320.90,321.40,320.90,321.10
10/15/2015,1100,321.10,321.50,321.10,321.50
10/15/2015,1200,321.40,321.70,320.90,321.00
10/15/2015,1300,321.00,321.10,320.50,320.70
10/15/2015,1400,320.70,320.70,319.00,319.60
10/15/2015,1500,319.70,320.90,319.60,320.70
10/15/2015,1600,320.70,322.60,320.40,322.60
10/15/2015,1700,322.50,323.10,321.40,322.50
10/15/2015,1800,322.60,323.50,322.40,323.40
10/15/2015,1900,323.40,323.40,321.70,322.60
10/15/2015,2000,322.50,322.60,319.20,319.70
10/15/2015,2020,319.70,319.80,318.00,318.30
10/16/2015,300,318.10,318.70,317.60,318.60
10/16/2015,400,318.70,320.30,318.60,319.50
10/16/2015,500,319.50,319.80,318.90,319.10
10/16/2015,600,319.10,319.60,319.10,319.40
10/16/2015,700,319.40,319.40,319.20,319.30
10/16/2015,800,319.50,319.50,319.10,319.30
10/16/2015,900,319.20,319.40,318.80,318.90
10/16/2015,1000,318.80,319.00,318.80,318.90
10/16/2015,1100,318.80,319.20,318.40,318.80
10/16/2015,1200,318.80,319.00,318.70,318.70
10/16/2015,1300,318.80,318.80,318.50,318.60
10/16/2015,1400,318.60,318.80,318.40,318.60
10/16/2015,1500,318.60,318.70,318.20,318.50
10/16/2015,1600,318.50,318.60,315.50,316.90
10/16/2015,1700,316.70,316.90,315.50,316.50
10/16/2015,1800,316.40,317.40,316.10,316.40
10/16/2015,1900,316.50,317.00,315.90,316.20
10/16/2015,2000,316.10,318.90,316.10,317.80
10/16/2015,2020,317.90,318.10,316.60,317.50
10/19/2015,300,316.70,317.50,316.30,316.60
10/19/2015,400,316.60,317.10,316.30,316.60
10/19/2015,500,316.70,317.00,316.50,316.80
10/19/2015,600,316.70,316.80,316.60,316.80
10/19/2015,700,316.80,317.00,316.70,316.80
10/19/2015,800,316.90,317.00,316.50,316.50
10/19/2015,900,316.50,316.80,316.50,316.80
10/19/2015,1000,316.80,317.00,316.50,316.70
10/19/2015,1100,316.80,316.90,316.50,316.70
10/19/2015,1200,316.60,316.90,316.50,316.60
10/19/2015,1300,316.60,316.70,316.50,316.60
10/19/2015,1400,316.50,316.50,316.30,316.40
10/19/2015,1500,316.40,317.40,316.20,317.10
10/19/2015,1600,317.00,318.10,316.10,317.40
10/19/2015,1700,317.40,317.70,316.10,317.20
10/19/2015,1800,317.20,317.80,317.10,317.60
10/19/2015,1900,317.70,317.70,316.10,316.20
10/19/2015,2000,316.10,316.30,315.20,316.00
10/19/2015,2020,315.90,316.00,314.80,315.50
10/20/2015,300,315.30,317.10,315.30,316.90
10/20/2015,400,316.90,317.00,316.60,316.80
10/20/2015,500,316.90,316.90,316.60,316.80
10/20/2015,600,316.90,317.00,316.80,317.00
10/20/2015,700,316.90,317.00,316.90,316.90
10/20/2015,800,316.90,317.10,316.90,317.10
10/20/2015,900,317.10,317.10,315.90,316.70
10/20/2015,1000,316.70,316.80,316.30,316.30
10/20/2015,1100,316.30,316.50,316.20,316.50
10/20/2015,1200,316.60,317.30,316.50,317.20
10/20/2015,1300,317.20,317.50,317.00,317.20
10/20/2015,1400,317.20,317.20,316.80,317.10
10/20/2015,1500,317.20,319.00,317.20,318.20
10/20/2015,1600,318.20,319.00,317.20,318.60
10/20/2015,1700,318.60,319.40,317.40,317.50
10/20/2015,1800,317.50,318.10,316.00,316.10
10/20/2015,1900,316.20,316.30,315.30,315.60
10/20/2015,2000,315.60,315.70,314.00,314.20
10/20/2015,2020,314.20,314.60,314.00,314.00
10/21/2015,300,314.30,314.30,313.80,314.20
10/21/2015,400,314.30,314.30,313.40,314.00
10/21/2015,500,313.90,315.10,313.50,314.90
10/21/2015,600,314.90,315.00,314.30,314.90
10/21/2015,700,314.80,314.90,314.70,314.90
10/21/2015,800,314.80,315.20,314.40,314.60
10/21/2015,900,314.80,315.40,314.70,315.20
10/21/2015,1000,315.10,315.30,314.50,314.70
10/21/2015,1100,314.70,314.90,314.60,314.70
10/21/2015,1200,314.60,314.70,314.40,314.50
10/21/2015,1300,314.50,314.80,314.50,314.50
10/21/2015,1400,314.40,315.30,314.40,315.00
10/21/2015,1500,315.00,315.30,314.90,315.10
10/21/2015,1600,315.20,317.20,313.90,316.50
10/21/2015,1700,316.60,316.70,314.20,314.30
10/21/2015,1800,314.30,314.50,313.50,313.70
10/21/2015,1900,313.70,314.40,313.50,314.40
10/21/2015,2000,314.40,315.30,314.20,314.80
10/21/2015,2020,314.80,315.80,314.60,315.30
10/22/2015,300,315.50,315.80,315.30,315.60
10/22/2015,400,315.50,315.80,315.30,315.50
10/22/2015,500,315.50,315.80,315.50,315.80
10/22/2015,600,315.70,316.00,315.70,315.90
10/22/2015,700,315.90,316.10,315.80,316.10
10/22/2015,800,316.10,316.30,316.00,316.20
10/22/2015,900,316.20,316.70,316.10,316.50
10/22/2015,1000,316.60,317.10,316.50,316.90
10/22/2015,1100,316.80,316.80,316.20,316.60
10/22/2015,1200,316.60,316.80,316.50,316.60
10/22/2015,1300,316.60,317.10,316.50,317.00
10/22/2015,1400,317.00,317.20,316.70,317.10
10/22/2015,1500,317.10,317.80,317.00,317.50
10/22/2015,1600,317.60,318.20,317.00,317.30
10/22/2015,1700,317.20,317.80,314.30,314.90
10/22/2015,1800,315.00,315.00,313.70,314.00
10/22/2015,1900,313.90,314.40,313.80,314.30
10/22/2015,2000,314.20,314.70,312.60,312.90
10/22/2015,2020,312.80,312.90,312.40,312.70
10/23/2015,300,312.70,313.10,312.30,312.80
10/23/2015,400,312.70,313.00,312.30,312.40
10/23/2015,500,312.50,312.60,312.00,312.50
10/23/2015,600,312.40,312.40,312.10,312.10
10/23/2015,700,312.10,312.30,311.90,312.00
10/23/2015,800,311.90,312.00,310.80,311.10
10/23/2015,900,311.10,311.50,310.70,311.10
10/23/2015,1000,311.10,311.40,310.90,311.40
10/23/2015,1100,311.30,311.80,311.20,311.80
10/23/2015,1200,311.70,312.00,311.50,311.90
10/23/2015,1300,311.90,312.10,311.50,311.70
10/23/2015,1400,311.70,312.60,311.70,311.90
10/23/2015,1500,312.00,312.30,311.40,311.70
10/23/2015,1600,311.60,312.00,310.10,310.30
10/23/2015,1700,310.30,310.80,309.90,310.20
10/23/2015,1800,310.20,310.20,309.00,309.70
10/23/2015,1900,309.70,310.20,309.20,309.40
10/23/2015,2000,309.40,310.60,309.30,310.40
10/23/2015,2020,310.30,311.20,309.00,309.00
10/26/2015,300,309.80,311.00,309.40,309.80
10/26/2015,400,309.80,310.70,309.80,310.40
10/26/2015,500,310.50,310.60,309.40,310.00
10/26/2015,600,309.90,310.00,309.70,309.90
10/26/2015,700,310.00,310.20,309.90,310.10
10/26/2015,800,310.20,310.40,310.00,310.00
10/26/2015,900,310.00,310.10,309.40,309.50
10/26/2015,1000,309.50,309.60,309.20,309.30
10/26/2015,1100,309.30,309.80,309.10,309.30
10/26/2015,1200,309.30,309.90,309.10,309.50
10/26/2015,1300,309.50,309.80,309.50,309.80
10/26/2015,1400,309.90,310.00,309.00,309.20
10/26/2015,1500,309.20,309.40,309.20,309.30
10/26/2015,1600,309.50,309.80,308.40,308.60
10/26/2015,1700,308.70,308.90,306.40,306.80
10/26/2015,1800,306.90,307.80,306.50,306.80
10/26/2015,1900,306.80,307.50,305.30,305.60
10/26/2015,2000,305.50,307.50,305.50,306.50
10/26/2015,2020,306.40,308.20,306.30,307.50
10/27/2015,300,306.90,307.00,305.90,306.20
10/27/2015,400,306.10,306.30,305.40,306.00
10/27/2015,500,306.00,306.50,306.00,306.50
10/27/2015,600,306.50,307.00,306.50,306.70
10/27/2015,700,306.70,306.80,306.60,306.60
10/27/2015,800,306.60,307.00,306.60,306.90
10/27/2015,900,306.90,307.70,306.70,307.60
10/27/2015,1000,307.60,308.00,307.30,307.90
10/27/2015,1100,307.90,309.10,307.80,309.00
10/27/2015,1200,309.00,309.30,309.00,309.30
10/27/2015,1300,309.20,309.80,309.20,309.50
10/27/2015,1400,309.50,309.60,309.20,309.30
10/27/2015,1500,309.30,309.50,309.00,309.00
10/27/2015,1600,308.90,311.20,308.70,310.90
10/27/2015,1700,310.90,312.00,308.90,312.00
10/27/2015,1800,312.00,313.10,311.00,311.00
10/27/2015,1900,311.00,311.30,309.80,311.00
10/27/2015,2000,310.90,311.20,309.90,310.60
10/27/2015,2020,310.70,310.80,308.90,309.30
10/28/2015,300,309.40,310.10,309.30,310.00
10/28/2015,400,310.00,310.00,309.10,309.20
10/28/2015,500,309.20,309.20,308.90,309.00
10/28/2015,600,309.00,309.20,309.00,309.10
10/28/2015,700,309.10,309.10,309.00,309.10
10/28/2015,800,309.00,309.40,308.90,309.40
10/28/2015,900,309.30,309.40,308.90,309.00
10/28/2015,1000,309.10,309.30,308.90,309.00
10/28/2015,1100,308.90,309.20,308.80,309.10
10/28/2015,1200,309.10,309.20,309.00,309.10
10/28/2015,1300,309.10,309.10,308.80,309.00
10/28/2015,1400,308.90,309.10,308.80,309.00
10/28/2015,1500,309.00,309.10,308.50,308.60
10/28/2015,1600,308.30,308.80,306.30,306.60
10/28/2015,1700,306.60,306.60,305.40,305.90
10/28/2015,1800,305.90,307.10,305.50,305.80
10/28/2015,1900,305.80,305.80,304.80,305.00
10/28/2015,2000,305.00,305.10,303.60,304.90
10/28/2015,2020,304.90,305.70,304.40,304.80
10/29/2015,300,304.70,305.40,304.60,305.30
10/29/2015,400,305.30,305.50,304.80,305.30
10/29/2015,500,305.20,305.40,305.10,305.20
10/29/2015,600,305.20,305.40,304.90,305.00
10/29/2015,700,305.20,305.20,304.90,305.00
10/29/2015,800,305.00,305.10,304.60,305.10
10/29/2015,900,305.10,305.50,305.00,305.40
10/29/2015,1000,305.40,305.40,305.00,305.40
10/29/2015,1100,305.40,306.00,305.30,306.00
10/29/2015,1200,306.00,306.10,305.70,305.90
10/29/2015,1300,305.80,306.00,305.70,305.70
10/29/2015,1400,305.80,306.10,305.70,306.10
10/29/2015,1500,306.00,306.10,304.60,304.80
10/29/2015,1600,305.40,306.50,303.00,303.50
10/29/2015,1700,303.50,304.40,303.00,303.40
10/29/2015,1800,303.40,308.20,303.00,306.90
10/29/2015,1900,306.90,308.00,305.10,306.20
10/29/2015,2000,306.10,306.30,304.80,305.70
10/29/2015,2020,305.60,306.80,305.50,306.60
10/30/2015,300,306.80,307.20,306.40,306.70
10/30/2015,400,306.80,307.50,306.70,307.30
10/30/2015,500,307.50,307.50,307.20,307.20
10/30/2015,600,307.10,307.40,307.00,307.20
10/30/2015,700,307.30,307.40,307.10,307.10
10/30/2015,800,307.20,307.50,307.00,307.40
10/30/2015,900,307.40,307.60,307.30,307.40
10/30/2015,1000,307.50,307.60,307.30,307.60
10/30/2015,1100,307.60,308.70,307.60,308.40
10/30/2015,1200,308.40,308.70,308.40,308.60
10/30/2015,1300,308.60,309.80,308.60,309.70
10/30/2015,1400,309.70,309.80,309.00,309.30
10/30/2015,1500,309.30,309.50,309.10,309.10
10/30/2015,1600,308.80,310.30,308.30,308.80
10/30/2015,1700,308.90,311.00,308.60,309.70
10/30/2015,1800,309.60,309.80,308.30,308.50
10/30/2015,1900,308.50,308.90,307.60,308.90
10/30/2015,2000,308.80,309.50,308.20,309.40
10/30/2015,2020,309.40,309.70,308.20,308.30
11/02/2015,300,309.90,310.00,309.20,309.80
11/02/2015,400,309.90,310.20,309.60,309.60
11/02/2015,500,309.50,309.60,309.30,309.40
11/02/2015,600,309.50,309.50,309.30,309.30
11/02/2015,700,309.20,309.70,309.20,309.60
11/02/2015,800,309.70,310.00,309.50,310.00
11/02/2015,900,310.00,310.00,309.30,309.60
11/02/2015,1000,309.50,310.30,309.40,310.10
11/02/2015,1100,310.10,310.60,310.10,310.40
11/02/2015,1200,310.40,310.50,310.00,310.30
11/02/2015,1300,310.30,310.50,310.20,310.40
11/02/2015,1400,310.40,310.50,310.00,310.00
11/02/2015,1500,310.00,310.20,309.40,309.50
11/02/2015,1600,309.90,311.60,308.70,310.90
11/02/2015,1700,310.80,311.30,307.80,308.40
11/02/2015,1800,308.40,309.10,306.30,307.50
11/02/2015,1900,307.40,308.00,306.80,307.00
11/02/2015,2000,307.00,307.90,306.60,307.70
11/02/2015,2020,307.80,308.00,306.80,307.40
11/03/2015,300,307.30,308.60,307.30,308.00
11/03/2015,400,308.00,308.20,307.70,307.70
11/03/2015,500,307.70,307.80,307.60,307.60
11/03/2015,600,307.60,307.80,307.60,307.60
11/03/2015,700,307.60,307.90,307.50,307.70
11/03/2015,800,307.70,307.80,307.00,307.10
11/03/2015,900,307.10,307.20,306.90,307.20
11/03/2015,1000,307.20,307.30,307.10,307.10
11/03/2015,1100,307.10,307.20,306.90,307.10
11/03/2015,1200,307.10,307.30,306.70,306.80
11/03/2015,1300,306.90,306.90,306.30,306.30
11/03/2015,1400,306.30,306.50,306.20,306.40
11/03/2015,1500,306.40,307.20,306.40,306.90
11/03/2015,1600,307.10,309.00,306.70,307.10
11/03/2015,1700,307.00,309.50,306.70,308.80
11/03/2015,1800,308.90,310.00,307.20,308.30
11/03/2015,1900,308.40,308.70,306.80,307.10
11/03/2015,2000,307.10,308.50,306.60,306.60
11/03/2015,2020,306.70,306.80,305.80,306.70
11/04/2015,300,306.80,307.90,306.80,307.60
11/04/2015,400,307.60,307.60,307.20,307.30
11/04/2015,500,307.30,307.50,307.20,307.40
11/04/2015,600,307.40,307.50,307.20,307.20
11/04/2015,700,307.10,307.60,307.10,307.50
11/04/2015,800,307.40,307.70,307.30,307.70
11/04/2015,900,307.60,307.60,307.30,307.50
11/04/2015,1000,307.40,307.50,307.40,307.40
11/04/2015,1100,307.30,307.40,307.10,307.30
11/04/2015,1200,307.30,307.40,306.70,306.70
11/04/2015,1300,306.60,307.30,306.60,307.00
11/04/2015,1400,307.10,307.10,306.40,306.60
11/04/2015,1500,306.60,307.80,306.60,307.60
11/04/2015,1600,307.60,307.90,305.40,306.10
11/04/2015,1700,306.10,307.10,305.10,306.10
11/04/2015,1800,306.00,308.20,305.70,308.10
11/04/2015,1900,308.20,308.60,306.60,307.00
11/04/2015,2000,306.90,308.30,306.30,307.30
11/04/2015,2020,307.20,307.20,306.40,307.00
11/05/2015,300,306.30,307.00,305.90,306.40
11/05/2015,400,306.50,306.60,305.80,305.80
11/05/2015,500,305.80,306.00,305.70,306.00
11/05/2015,600,306.00,306.10,306.00,306.00
11/05/2015,700,306.00,306.10,305.90,305.90
11/05/2015,800,305.80,306.00,305.80,305.90
11/05/2015,900,305.90,306.00,305.80,305.90
11/05/2015,1000,305.90,306.50,305.90,306.10
11/05/2015,1100,306.00,306.20,305.80,305.90
11/05/2015,1200,305.90,306.30,305.60,306.10
11/05/2015,1300,306.10,306.90,306.00,306.80
11/05/2015,1400,306.80,307.40,306.70,307.40
11/05/2015,1500,307.30,307.30,305.50,305.90
11/05/2015,1600,305.90,306.30,305.00,305.10
11/05/2015,1700,305.10,305.60,303.30,303.70
11/05/2015,1800,303.70,303.90,301.30,301.70
11/05/2015,1900,301.70,302.80,301.60,302.70
11/05/2015,2000,302.60,302.70,301.50,301.50
11/05/2015,2020,301.60,302.60,301.00,302.20
11/06/2015,300,301.70,302.50,301.20,301.50
11/06/2015,400,301.50,301.60,301.30,301.50
11/06/2015,500,301.50,301.70,301.20,301.30
11/06/2015,600,301.30,301.90,301.20,301.90
11/06/2015,700,301.80,302.00,301.60,302.00
11/06/2015,800,302.00,302.10,301.70,301.80
11/06/2015,900,301.80,302.10,300.90,301.00
11/06/2015,1000,301.10,301.30,300.80,301.20
11/06/2015,1100,301.20,301.50,301.00,301.30
11/06/2015,1200,301.20,302.20,301.20,302.00
11/06/2015,1300,302.00,302.50,301.90,302.20
11/06/2015,1400,302.10,302.40,301.40,301.40
11/06/2015,1500,301.40,301.50,299.50,299.80
11/06/2015,1600,299.30,300.60,298.90,299.10
11/06/2015,1700,299.10,300.00,298.80,299.90
11/06/2015,1800,299.90,300.70,299.00,299.80
11/06/2015,1900,299.80,300.10,299.30,299.90
11/06/2015,2000,299.90,300.20,299.60,299.90
11/06/2015,2020,299.90,301.00,299.80,301.00
11/09/2015,300,300.50,301.50,300.20,301.40
11/09/2015,400,301.40,302.00,301.30,301.50
11/09/2015,500,301.50,301.90,301.30,301.70
11/09/2015,600,301.70,301.90,301.50,301.80
11/09/2015,700,301.80,302.00,301.80,301.80
11/09/2015,800,301.80,301.80,301.50,301.50
11/09/2015,900,301.50,301.70,301.50,301.60
11/09/2015,1000,301.60,302.00,301.30,301.40
11/09/2015,1100,301.40,301.60,301.10,301.30
11/09/2015,1200,301.40,301.50,301.10,301.10
11/09/2015,1300,301.10,301.30,301.00,301.10
11/09/2015,1400,301.20,301.40,301.10,301.20
11/09/2015,1500,301.30,301.40,300.80,301.10
11/09/2015,1600,300.60,301.00,299.50,299.90
11/09/2015,1700,299.90,301.30,299.40,300.60
11/09/2015,1800,300.50,300.70,299.50,300.50
11/09/2015,1900,300.40,300.90,299.70,299.80
11/09/2015,2000,299.80,300.30,299.50,300.00
11/09/2015,2020,300.00,300.20,299.60,300.10
11/10/2015,300,299.80,300.20,299.60,299.80
11/10/2015,400,299.80,300.20,299.60,300.20
11/10/2015,500,300.20,300.20,300.00,300.10
11/10/2015,600,300.00,300.20,300.00,300.20
11/10/2015,700,300.20,300.50,300.20,300.40
11/10/2015,800,300.50,300.50,300.10,300.10
11/10/2015,900,300.10,300.10,300.00,300.10
11/10/2015,1000,300.10,300.30,300.00,300.30
11/10/2015,1100,300.20,300.20,299.90,299.90
11/10/2015,1200,299.90,300.30,299.90,300.00
11/10/2015,1300,300.00,300.30,300.00,300.10
11/10/2015,1400,300.10,300.10,299.10,299.20
11/10/2015,1500,299.10,299.20,298.80,299.10
11/10/2015,1600,299.10,300.60,298.30,300.30
11/10/2015,1700,300.30,300.50,297.70,297.80
11/10/2015,1800,297.90,298.60,297.30,298.10
11/10/2015,1900,297.90,298.30,295.00,295.40
11/10/2015,2000,295.40,296.20,295.20,295.50
11/10/2015,2020,295.60,297.50,295.60,297.50
11/11/2015,300,296.90,298.60,296.90,298.50
11/11/2015,400,298.40,298.50,298.10,298.20
11/11/2015,500,298.20,298.60,298.10,298.50
11/11/2015,600,298.50,299.00,298.40,298.80
11/11/2015,700,298.70,298.80,298.40,298.70
11/11/2015,800,298.60,298.80,298.20,298.20
11/11/2015,900,298.30,298.70,298.30,298.50
11/11/2015,1000,298.50,298.70,297.20,297.40
11/11/2015,1100,297.40,298.10,297.40,297.90
11/11/2015,1200,297.90,298.80,297.90,298.70
11/11/2015,1300,298.70,298.90,298.70,298.90
11/11/2015,1400,298.90,298.90,298.50,298.50
11/11/2015,1500,298.30,298.80,298.30,298.70
11/11/2015,1600,298.80,299.00,296.50,296.70
11/11/2015,1700,296.70,298.20,296.00,297.50
11/11/2015,1800,297.50,297.90,296.70,297.50
11/11/2015,1900,297.50,297.60,296.70,297.40
11/11/2015,2000,297.30,297.60,297.00,297.50
11/11/2015,2020,297.60,299.10,297.40,298.40
11/12/2015,300,298.60,299.10,298.40,298.80
11/12/2015,400,298.70,298.90,298.70,298.80
11/12/2015,500,298.80,298.80,298.50,298.50
11/12/2015,600,298.50,298.50,298.40,298.50
11/12/2015,700,298.50,298.60,298.40,298.60
11/12/2015,800,298.50,298.80,298.50,298.70
11/12/2015,900,298.70,299.00,298.50,298.50
11/12/2015,1000,298.70,298.70,297.70,297.80
11/12/2015,1100,297.80,297.90,297.30,297.30
11/12/2015,1200,297.30,297.30,297.00,297.00
11/12/2015,1300,297.10,297.20,296.80,297.10
11/12/2015,1400,297.10,297.40,297.00,297.40
11/12/2015,1500,297.30,297.30,296.90,297.10
11/12/2015,1600,296.80,298.40,295.80,298.30
11/12/2015,1700,298.20,298.80,296.00,296.00
11/12/2015,1800,296.00,297.40,295.80,297.30
11/12/2015,1900,297.30,297.80,296.60,297.10
11/12/2015,2000,297.00,297.30,296.40,296.40
11/12/2015,2020,296.40,296.70,295.90,296.10
11/13/2015,300,295.90,296.10,295.20,295.30
11/13/2015,400,295.30,295.40,295.20,295.20
11/13/2015,500,295.30,295.40,295.00,295.10
11/13/2015,600,295.20,295.20,295.00,295.00
11/13/2015,700,295.10,295.20,294.80,294.90
11/13/2015,800,294.80,294.90,294.80,294.80
11/13/2015,900,294.90,295.20,294.90,295.20
11/13/2015,1000,295.20,295.20,294.90,294.90
11/13/2015,1100,294.90,295.20,294.90,295.20
11/13/2015,1200,295.30,295.50,295.20,295.40
11/13/2015,1300,295.40,295.60,295.30,295.50
11/13/2015,1400,295.60,295.60,295.30,295.60
11/13/2015,1500,295.50,296.20,295.00,295.80
11/13/2015,1600,295.30,295.90,293.30,293.70
11/13/2015,1700,293.80,295.40,293.10,294.80
11/13/2015,1800,294.70,294.90,294.00,294.60
11/13/2015,1900,294.50,294.80,294.00,294.00
11/13/2015,2000,294.00,294.00,293.20,293.70
11/13/2015,2020,293.70,294.00,293.20,294.00
11/16/2015,300,292.80,294.50,292.80,294.40
11/16/2015,400,294.40,294.40,294.00,294.00
11/16/2015,500,294.00,294.30,293.90,294.20
11/16/2015,600,294.20,294.20,293.80,293.80
11/16/2015,700,293.80,293.90,293.70,293.90
11/16/2015,800,293.90,293.90,293.10,293.20
11/16/2015,900,293.20,293.40,293.20,293.40
11/16/2015,1000,293.40,293.60,293.30,293.50
11/16/2015,1100,293.50,293.60,293.00,293.10
11/16/2015,1200,293.10,293.30,293.10,293.10
11/16/2015,1300,293.10,293.30,292.90,293.20
11/16/2015,1400,293.20,293.30,293.00,293.10
11/16/2015,1500,293.20,293.40,293.20,293.30
11/16/2015,1600,293.30,294.50,292.50,293.60
11/16/2015,1700,293.60,294.10,293.00,293.30
11/16/2015,1800,293.40,293.60,292.60,292.90
11/16/2015,1900,293.00,293.80,292.60,292.90
11/16/2015,2000,292.80,293.70,292.70,292.90
11/16/2015,2020,292.90,294.00,292.80,293.60
11/17/2015,300,293.30,293.80,293.10,293.20
11/17/2015,400,293.20,293.40,293.00,293.00
11/17/2015,500,293.00,293.20,292.90,293.10
11/17/2015,600,293.10,293.10,292.90,293.00
11/17/2015,700,293.10,293.10,293.00,293.00
11/17/2015,800,293.00,293.00,292.70,292.90
11/17/2015,900,293.00,293.10,292.90,292.90
11/17/2015,1000,292.80,293.50,292.80,293.40
11/17/2015,1100,293.40,293.60,293.10,293.30
11/17/2015,1200,293.30,293.40,293.20,293.30
11/17/2015,1300,293.20,293.60,293.20,293.30
11/17/2015,1400,293.30,293.60,293.10,293.50
11/17/2015,1500,293.50,294.00,293.30,293.80
11/17/2015,1600,294.00,294.70,292.90,293.80
11/17/2015,1700,293.90,294.60,293.40,294.30
11/17/2015,1800,294.40,294.80,293.00,293.20
11/17/2015,1900,293.20,294.00,293.10,293.90
11/17/2015,2000,293.90,294.40,293.70,293.90
11/17/2015,2020,293.90,294.10,293.10,293.40
11/18/2015,300,293.40,293.90,293.30,293.50
11/18/2015,400,293.40,293.50,293.20,293.20
11/18/2015,500,293.10,293.20,293.10,293.20
11/18/2015,600,293.40,293.50,293.40,293.40
11/18/2015,700,293.40,293.50,293.20,293.30
11/18/2015,800,293.30,293.60,293.20,293.40
11/18/2015,900,293.60,293.70,293.40,293.60
11/18/2015,1000,293.60,294.30,293.60,294.00
11/18/2015,1100,294.10,294.40,294.10,294.40
11/18/2015,1200,294.30,294.70,294.20,294.60
11/18/2015,1300,294.60,294.60,294.40,294.40
11/18/2015,1400,294.40,294.60,294.30,294.40
11/18/2015,1500,294.50,294.70,294.30,294.50
11/18/2015,1600,294.70,294.70,291.90,291.90
11/18/2015,1700,292.00,292.00,288.60,289.20
11/18/2015,1800,289.20,289.60,288.30,288.80
11/18/2015,1900,288.80,289.30,288.20,288.90
11/18/2015,2000,288.90,290.50,288.90,290.00
11/18/2015,2020,290.00,291.00,289.40,290.30
11/19/2015,300,290.50,291.60,289.30,291.10
11/19/2015,400,291.10,291.10,289.50,289.70
11/19/2015,500,289.80,290.00,289.40,289.50
11/19/2015,600,289.50,289.70,289.40,289.70
11/19/2015,700,289.60,290.00,289.50,289.80
11/19/2015,800,289.60,290.00,289.50,289.90
11/19/2015,900,290.00,290.10,289.80,290.00
11/19/2015,1000,290.00,290.60,289.90,290.60
11/19/2015,1100,290.60,290.90,290.50,290.70
11/19/2015,1200,290.80,290.90,290.00,290.00
11/19/2015,1300,290.10,290.60,289.70,289.90
11/19/2015,1400,289.90,290.30,289.40,289.60
11/19/2015,1500,289.50,290.90,289.40,290.20
11/19/2015,1600,290.70,292.00,289.60,290.80
11/19/2015,1700,290.80,291.50,290.10,290.10
11/19/2015,1800,290.10,292.60,289.80,292.30
11/19/2015,1900,292.40,292.50,290.40,291.10
11/19/2015,2000,291.10,292.30,290.90,291.60
11/19/2015,2020,291.60,291.70,291.00,291.60
11/20/2015,300,291.70,291.80,290.60,290.80
11/20/2015,400,290.80,291.20,290.30,290.90
11/20/2015,500,291.00,291.40,290.50,290.80
11/20/2015,600,290.80,290.80,290.60,290.70
11/20/2015,700,290.80,290.80,290.40,290.50
11/20/2015,800,290.40,290.60,290.30,290.60
11/20/2015,900,290.60,290.60,290.40,290.50
11/20/2015,1000,290.50,290.70,289.90,290.10
11/20/2015,1100,290.20,290.50,290.10,290.20
11/20/2015,1200,290.10,290.30,290.00,290.30
11/20/2015,1300,290.10,290.30,290.00,290.30
11/20/2015,1400,290.20,290.30,289.80,290.30
11/20/2015,1500,290.20,290.20,289.30,289.30
11/20/2015,1600,289.30,291.60,288.90,291.50
11/20/2015,1700,291.60,293.00,291.00,291.20
11/20/2015,1800,291.20,292.00,291.00,291.60
11/20/2015,1900,291.60,291.60,290.60,290.90
11/20/2015,2000,291.00,291.50,289.50,289.60
11/20/2015,2020,289.70,289.80,287.50,288.10
11/23/2015,300,287.70,287.70,284.80,286.60
11/23/2015,400,286.60,286.70,285.30,285.30
11/23/2015,500,285.70,285.80,285.50,285.50
11/23/2015,600,285.50,285.90,285.50,285.70
11/23/2015,700,285.70,286.10,285.60,285.60
11/23/2015,800,285.60,285.70,285.10,285.40
11/23/2015,900,285.50,285.50,284.80,284.90
11/23/2015,1000,284.80,285.10,284.60,284.60
11/23/2015,1100,284.50,284.60,284.00,284.20
11/23/2015,1200,284.10,284.30,284.00,284.30
11/23/2015,1300,284.40,284.60,284.40,284.50
11/23/2015,1400,284.50,285.20,284.50,285.00
11/23/2015,1500,285.10,285.30,283.90,284.00
11/23/2015,1600,284.30,284.90,283.30,284.80
11/23/2015,1700,284.70,287.60,284.70,287.30
11/23/2015,1800,287.40,288.80,286.00,288.20
11/23/2015,1900,288.30,288.60,287.10,288.60
11/23/2015,2000,288.50,290.20,288.50,290.00
11/23/2015,2020,290.00,290.40,289.00,290.00
11/24/2015,300,290.00,290.20,288.80,289.60
11/24/2015,400,289.70,289.70,289.30,289.30
11/24/2015,500,289.50,289.60,289.50,289.60
11/24/2015,600,289.60,289.70,289.50,289.50
11/24/2015,700,289.40,290.30,289.40,290.20
11/24/2015,800,289.90,290.00,289.60,289.70
11/24/2015,900,289.60,289.80,289.20,289.80
11/24/2015,1000,289.80,290.40,289.60,290.40
11/24/2015,1100,290.40,290.80,290.30,290.80
11/24/2015,1200,290.60,290.70,290.10,290.10
11/24/2015,1300,290.10,290.80,290.10,290.70
11/24/2015,1400,290.70,291.20,290.70,291.00
11/24/2015,1500,291.00,291.10,289.90,290.20
11/24/2015,1600,290.10,291.50,289.30,290.30
11/24/2015,1700,290.50,290.50,288.40,289.40
11/24/2015,1800,289.40,289.60,288.50,288.60
11/24/2015,1900,288.80,289.80,288.70,288.80
11/24/2015,2000,288.80,289.80,288.50,289.40
11/24/2015,2020,289.50,289.80,288.50,288.90
11/25/2015,300,288.50,289.00,288.40,288.40
11/25/2015,400,288.40,288.70,288.40,288.70
11/25/2015,500,288.60,288.80,288.60,288.80
11/25/2015,600,288.80,288.90,288.80,288.90
11/25/2015,700,289.00,289.50,289.00,289.50
11/25/2015,800,289.50,289.70,289.40,289.60
11/25/2015,900,289.70,289.80,289.70,289.80
11/25/2015,1000,289.70,289.90,289.60,289.70
11/25/2015,1100,289.80,290.20,289.60,289.80
11/25/2015,1200,289.90,290.20,289.90,290.00
11/25/2015,1300,290.00,290.00,289.60,289.70
11/25/2015,1400,289.80,290.00,289.70,289.70
11/25/2015,1500,289.70,289.70,289.10,289.20
11/25/2015,1600,289.20,289.80,288.50,289.30
11/25/2015,1700,289.20,289.20,288.00,288.90
11/25/2015,1800,289.00,290.50,289.00,290.40
11/25/2015,1900,290.00,291.00,289.70,289.80
11/25/2015,2000,289.60,290.60,289.60,290.30
11/25/2015,2020,290.50,290.70,289.30,289.40
11/27/2015,1600,289.80,290.40,289.50,289.80
11/27/2015,1700,289.80,289.90,288.00,289.10
11/27/2015,1800,289.10,289.40,288.20,288.40
11/27/2015,1900,288.40,288.90,287.80,288.00
11/27/2015,2000,288.00,288.30,287.90,288.20
11/30/2015,300,288.00,288.10,286.60,286.70
11/30/2015,400,286.80,286.90,286.70,286.90
11/30/2015,500,286.90,286.90,286.70,286.80
11/30/2015,600,286.80,286.90,286.80,286.80
11/30/2015,700,286.90,287.30,286.90,287.20
11/30/2015,800,287.10,287.20,286.90,287.10
11/30/2015,900,287.10,287.30,287.10,287.20
11/30/2015,1000,287.20,287.30,287.10,287.20
11/30/2015,1100,287.10,287.30,287.00,287.10
11/30/2015,1200,287.10,287.10,286.90,287.10
11/30/2015,1300,287.10,287.10,287.00,287.00
11/30/2015,1400,287.10,287.10,286.60,286.70
11/30/2015,1500,286.70,287.40,286.60,287.30
11/30/2015,1600,287.30,289.60,287.10,288.60
11/30/2015,1700,288.60,289.70,288.10,289.30
11/30/2015,1800,289.20,289.80,289.00,289.70
11/30/2015,1900,289.70,290.30,289.40,289.80
11/30/2015,2000,289.80,290.20,289.40,290.10
11/30/2015,2020,290.00,290.00,289.30,289.70
12/01/2015,300,289.60,291.20,288.40,290.90
12/01/2015,400,291.00,291.20,290.60,291.10
12/01/2015,500,291.00,291.10,290.80,291.00
12/01/2015,600,291.00,291.10,290.90,291.00
12/01/2015,700,291.00,291.10,290.50,290.80
12/01/2015,800,290.80,290.80,289.50,289.90
12/01/2015,900,289.90,290.20,289.80,290.10
12/01/2015,1000,290.00,290.90,289.90,290.70
12/01/2015,1100,290.70,291.00,290.70,291.00
12/01/2015,1200,290.90,291.00,290.70,290.90
12/01/2015,1300,290.80,291.80,290.70,291.70
12/01/2015,1400,291.80,293.50,291.70,293.30
12/01/2015,1500,293.30,293.40,292.70,293.20
12/01/2015,1600,292.90,293.30,291.90,292.60
12/01/2015,1700,292.60,295.20,292.40,294.30
12/01/2015,1800,294.30,295.90,293.80,294.80
12/01/2015,1900,294.80,294.90,292.30,292.90
12/01/2015,2000,292.90,293.30,292.00,292.20
12/01/2015,2020,292.10,292.10,290.50,291.60
12/02/2015,300,291.10,292.40,290.90,292.40
12/02/2015,400,292.30,292.40,291.50,291.50
12/02/2015,500,291.60,292.10,291.50,292.00
12/02/2015,600,292.10,292.40,292.10,292.30
12/02/2015,700,292.30,292.40,292.00,292.00
12/02/2015,800,292.00,292.30,292.00,292.20
12/02/2015,900,292.20,292.70,292.20,292.60
12/02/2015,1000,292.50,292.60,292.30,292.50
12/02/2015,1100,292.40,292.50,292.10,292.20
12/02/2015,1200,292.20,292.30,292.10,292.20
12/02/2015,1300,292.30,292.60,292.10,292.60
12/02/2015,1400,292.60,292.80,292.10,292.20
12/02/2015,1500,292.10,292.10,290.30,290.60
12/02/2015,1600,290.90,291.90,290.30,290.80
12/02/2015,1700,290.70,292.20,290.60,290.90
12/02/2015,1800,290.90,291.40,290.60,290.90
12/02/2015,1900,290.80,291.70,289.60,290.00
12/02/2015,2000,290.00,290.60,289.80,290.50
12/02/2015,2020,290.60,291.30,289.90,290.80
12/03/2015,300,290.60,290.90,290.10,290.80
12/03/2015,400,290.70,291.00,290.40,290.80
12/03/2015,500,290.80,290.90,290.30,290.40
12/03/2015,600,290.40,290.90,290.40,290.90
12/03/2015,700,290.90,291.00,290.80,291.00
12/03/2015,800,291.00,291.00,290.60,290.70
12/03/2015,900,290.60,291.10,290.60,291.10
12/03/2015,1000,291.10,291.40,290.00,290.30
12/03/2015,1100,290.20,290.30,289.10,289.50
12/03/2015,1200,289.60,289.70,289.10,289.10
12/03/2015,1300,289.20,289.40,288.80,288.90
12/03/2015,1400,288.90,289.80,288.90,289.50
12/03/2015,1500,289.50,289.70,288.40,288.50
12/03/2015,1600,288.90,289.30,287.70,288.20
12/03/2015,1700,288.20,290.50,288.10,289.40
12/03/2015,1800,289.30,289.90,288.80,289.10
12/03/2015,1900,289.10,290.10,288.70,290.00
12/03/2015,2000,290.10,292.20,289.90,291.50
12/03/2015,2020,291.50,292.70,291.30,291.30
12/04/2015,300,291.50,292.40,290.80,291.30
12/04/2015,400,291.20,291.20,290.20,290.50
12/04/2015,500,290.60,290.70,290.40,290.70
12/04/2015,600,290.70,290.80,290.70,290.80
12/04/2015,700,290.70,290.80,290.70,290.70
12/04/2015,800,290.80,290.80,290.30,290.60
12/04/2015,900,290.60,290.70,290.30,290.30
12/04/2015,1000,290.30,290.50,290.30,290.50
12/04/2015,1100,290.40,290.70,290.30,290.30
12/04/2015,1200,290.30,290.50,290.00,290.20
12/04/2015,1300,290.20,290.20,289.80,290.10
12/04/2015,1400,290.00,290.10,289.40,289.90
12/04/2015,1500,289.90,290.50,289.80,290.10
12/04/2015,1600,290.10,293.00,289.60,291.00
12/04/2015,1700,291.00,292.80,290.70,291.70
12/04/2015,1800,291.60,291.80,290.00,290.80
12/04/2015,1900,290.90,291.40,289.80,290.40
12/04/2015,2000,290.40,290.70,289.30,289.40
12/04/2015,2020,289.40,289.80,288.80,288.80
12/07/2015,300,289.10,289.90,288.30,288.60
12/07/2015,400,288.60,288.70,288.20,288.30
12/07/2015,500,288.30,288.40,287.80,288.00
12/07/2015,600,288.10,288.30,288.10,288.20
12/07/2015,700,288.20,288.40,288.10,288.10
12/07/2015,800,288.10,288.10,287.90,288.10
12/07/2015,900,288.00,288.10,287.90,287.90
12/07/2015,1000,288.00,288.10,287.90,288.10
12/07/2015,1100,288.10,288.20,288.00,288.10
12/07/2015,1200,288.20,288.50,288.10,288.20
12/07/2015,1300,288.10,288.20,287.90,288.20
12/07/2015,1400,288.20,288.20,287.80,287.90
12/07/2015,1500,287.90,287.90,287.60,287.60
12/07/2015,1600,288.10,288.80,287.40,288.50
12/07/2015,1700,288.60,289.90,288.10,288.20
12/07/2015,1800,288.20,288.40,287.40,287.80
12/07/2015,1900,287.80,287.90,284.80,284.80
12/07/2015,2000,284.80,284.90,282.40,284.10
12/07/2015,2020,284.20,284.30,281.80,282.90
12/08/2015,300,283.40,284.10,282.90,283.20
12/08/2015,400,283.10,283.30,282.70,282.70
12/08/2015,500,282.70,283.10,282.60,282.60
12/08/2015,600,282.70,283.30,282.60,283.30
12/08/2015,700,283.20,283.40,282.50,282.80
12/08/2015,800,282.80,282.80,282.40,282.40
12/08/2015,900,282.40,282.60,282.40,282.50
12/08/2015,1000,282.40,282.40,281.10,281.40
12/08/2015,1100,281.20,282.30,281.20,282.30
12/08/2015,1200,282.20,283.70,282.20,283.60
12/08/2015,1300,283.40,283.60,282.90,282.90
12/08/2015,1400,282.80,283.40,282.70,283.40
12/08/2015,1500,283.30,283.50,283.10,283.50
12/08/2015,1600,283.60,283.80,282.50,283.20
12/08/2015,1700,283.20,283.90,282.60,282.70
12/08/2015,1800,282.70,283.40,280.00,280.80
12/08/2015,1900,280.80,280.80,278.60,279.10
12/08/2015,2000,279.00,280.70,279.00,280.60
12/08/2015,2020,280.50,280.50,279.40,279.90
12/09/2015,300,279.80,281.10,279.80,280.80
12/09/2015,400,280.80,280.80,280.40,280.80
12/09/2015,500,280.70,280.90,280.40,280.90
12/09/2015,600,280.80,280.80,280.60,280.70
12/09/2015,700,280.60,280.70,280.30,280.70
12/09/2015,800,280.70,280.70,280.30,280.50
12/09/2015,900,280.50,280.50,280.30,280.50
12/09/2015,1000,280.50,280.70,280.50,280.60
12/09/2015,1100,280.70,280.70,280.40,280.60
12/09/2015,1200,280.60,281.00,280.60,280.90
12/09/2015,1300,280.80,281.60,280.80,281.40
12/09/2015,1400,281.40,281.80,281.10,281.80
12/09/2015,1500,281.80,282.80,281.60,281.60
12/09/2015,1600,282.00,283.00,281.20,281.30
12/09/2015,1700,281.30,282.00,280.90,281.60
12/09/2015,1800,281.70,282.50,281.20,281.80
12/09/2015,1900,281.70,281.80,278.40,280.50
12/09/2015,2000,280.60,282.30,280.40,281.80
12/09/2015,2020,281.90,282.10,280.90,281.90
12/10/2015,300,281.70,281.90,281.10,281.90
12/10/2015,400,281.90,282.00,281.50,281.70
12/10/2015,500,281.70,281.70,281.60,281.60
12/10/2015,600,281.60,281.70,281.50,281.50
12/10/2015,700,281.50,281.50,281.10,281.10
12/10/2015,800,281.10,281.30,281.10,281.30
12/10/2015,900,281.20,282.10,281.00,282.10
12/10/2015,1000,282.10,282.70,282.10,282.20
12/10/2015,1100,282.20,282.60,281.90,282.20
12/10/2015,1200,282.20,282.30,281.60,281.80
12/10/2015,1300,281.80,281.80,281.10,281.20
12/10/2015,1400,281.10,281.70,281.00,281.60
12/10/2015,1500,281.60,282.10,281.00,281.10
12/10/2015,1600,281.30,281.70,279.10,280.00
12/10/2015,1700,279.90,280.90,279.40,279.90
12/10/2015,1800,279.90,280.30,278.70,279.70
12/10/2015,1900,279.70,281.30,278.60,280.60
12/10/2015,2000,280.70,281.50,279.70,280.20
12/10/2015,2020,280.20,280.40,277.80,278.90
12/11/2015,300,278.30,278.80,277.50,277.60
12/11/2015,400,277.50,278.10,277.50,278.00
12/11/2015,500,278.10,278.40,278.10,278.30
12/11/2015,600,278.10,278.10,278.10,278.10
12/11/2015,700,278.20,279.30,278.20,278.80
12/11/2015,800,278.90,279.60,278.80,279.20
12/11/2015,900,279.20,280.20,279.10,279.90
12/11/2015,1000,279.90,280.70,279.70,280.40
12/11/2015,1100,280.40,281.10,280.10,280.30
12/11/2015,1200,280.30,280.30,279.70,279.90
12/11/2015,1300,279.90,280.20,279.90,279.90
12/11/2015,1400,279.90,280.10,279.80,279.80
12/11/2015,1500,279.90,280.30,279.70,279.90
12/11/2015,1600,280.00,280.70,278.70,278.90
12/11/2015,1700,279.00,279.30,277.60,277.90
12/11/2015,1800,277.90,278.40,276.60,276.70
12/11/2015,1900,276.70,277.30,276.30,276.70
12/11/2015,2000,276.70,279.20,276.70,278.60
12/11/2015,2020,278.50,279.00,277.70,277.90
12/14/2015,300,278.20,278.50,277.50,277.80
12/14/2015,400,277.80,278.20,277.70,278.10
12/14/2015,500,278.20,278.80,278.20,278.70
12/14/2015,600,278.80,278.90,278.30,278.50
12/14/2015,700,278.60,279.00,278.50,278.90
12/14/2015,800,278.90,279.00,278.70,278.90
12/14/2015,900,279.00,279.10,278.90,279.00
12/14/2015,1000,279.00,279.10,278.50,278.90
12/14/2015,1100,279.00,279.20,278.80,278.80
12/14/2015,1200,278.90,279.00,278.90,279.00
12/14/2015,1300,279.00,279.20,278.80,278.90
12/14/2015,1400,278.90,279.40,278.40,278.90
12/14/2015,1500,278.90,279.60,278.80,279.40
12/14/2015,1600,279.10,280.20,279.00,279.80
12/14/2015,1700,279.70,280.30,279.30,279.80
12/14/2015,1800,279.70,280.00,279.00,279.20
12/14/2015,1900,279.20,279.80,278.50,279.50
12/14/2015,2000,279.60,280.10,279.50,279.90
12/14/2015,2020,280.00,280.40,279.50,280.30
12/15/2015,300,279.80,280.50,279.50,280.00
12/15/2015,400,280.10,280.20,279.90,280.00
12/15/2015,500,280.00,280.00,279.30,279.60
12/15/2015,600,279.50,279.80,279.50,279.70
12/15/2015,700,279.70,279.70,279.10,279.10
12/15/2015,800,279.10,279.20,278.60,279.00
12/15/2015,900,279.10,279.50,279.00,279.40
12/15/2015,1000,279.40,280.10,279.40,279.90
12/15/2015,1100,280.00,280.70,279.90,280.10
12/15/2015,1200,280.00,280.50,279.90,280.10
12/15/2015,1300,280.10,280.40,279.70,280.30
12/15/2015,1400,280.30,280.30,279.90,279.90
12/15/2015,1500,279.90,280.00,279.10,279.40
12/15/2015,1600,279.70,279.90,278.20,278.40
12/15/2015,1700,278.30,279.60,278.20,278.90
12/15/2015,1800,278.90,279.20,278.40,278.50
12/15/2015,1900,278.50,278.60,276.60,276.80
12/15/2015,2000,276.80,277.60,276.60,277.30
12/15/2015,2020,277.40,277.40,275.80,275.90
12/16/2015,300,276.10,276.60,275.80,276.30
12/16/2015,400,276.40,276.50,276.00,276.40
12/16/2015,500,276.50,276.50,276.10,276.10
12/16/2015,600,276.00,276.00,275.90,275.90
12/16/2015,700,275.90,276.30,275.90,276.00
12/16/2015,800,276.00,276.40,275.80,276.20
12/16/2015,900,276.30,276.80,276.00,276.80
12/16/2015,1000,276.80,276.90,276.10,276.50
12/16/2015,1100,276.40,276.40,275.90,276.00
12/16/2015,1200,276.00,276.50,276.00,276.40
12/16/2015,1300,276.50,276.50,275.90,275.90
12/16/2015,1400,275.90,275.90,275.40,275.70
12/16/2015,1500,275.80,276.90,275.80,276.80
12/16/2015,1600,276.60,277.30,275.40,275.50
12/16/2015,1700,275.40,276.80,275.30,275.70
12/16/2015,1800,275.60,275.70,272.20,273.40
12/16/2015,1900,273.50,273.70,272.90,273.60
12/16/2015,2000,273.70,274.30,273.30,274.30
12/16/2015,2020,274.30,274.80,273.80,274.70
12/17/2015,300,273.90,274.30,271.80,272.40
12/17/2015,400,272.30,272.40,271.80,272.00
12/17/2015,500,272.00,272.00,271.50,271.80
12/17/2015,600,271.90,272.10,271.80,272.00
12/17/2015,700,272.10,272.30,272.10,272.30
12/17/2015,800,272.20,272.30,271.90,272.20
12/17/2015,900,272.30,272.80,272.20,272.40
12/17/2015,1000,272.40,272.70,272.40,272.40
12/17/2015,1100,272.70,272.80,272.30,272.50
12/17/2015,1200,272.50,272.60,272.20,272.30
12/17/2015,1300,272.30,272.80,272.20,272.20
12/17/2015,1400,272.20,272.80,272.20,272.80
12/17/2015,1500,272.80,272.80,271.60,272.40
12/17/2015,1600,272.10,272.80,270.70,271.30
12/17/2015,1700,271.30,273.50,270.70,271.00
12/17/2015,1800,271.10,273.10,271.10,273.10
12/17/2015,1900,273.10,278.50,273.10,277.60
12/17/2015,2000,277.60,280.10,277.40,279.20
12/17/2015,2020,279.30,280.50,279.00,279.50
12/18/2015,300,279.90,280.70,279.40,280.20
12/18/2015,400,280.10,280.10,279.90,280.00
12/18/2015,500,280.10,280.70,280.00,280.60
12/18/2015,600,280.60,280.80,280.60,280.60
12/18/2015,700,280.50,280.60,280.50,280.50
12/18/2015,800,280.70,281.00,280.50,280.90
12/18/2015,900,280.90,281.00,280.60,280.80
12/18/2015,1000,280.70,281.30,280.50,281.10
12/18/2015,1100,281.20,281.30,280.90,280.90
12/18/2015,1200,280.90,280.90,280.60,280.90
12/18/2015,1300,280.80,281.10,280.70,281.00
12/18/2015,1400,281.00,282.00,281.00,281.80
12/18/2015,1500,281.80,282.30,281.60,282.20
12/18/2015,1600,282.30,285.90,281.80,284.00
12/18/2015,1700,284.00,285.50,283.70,285.10
12/18/2015,1800,285.10,285.70,284.30,285.60
12/18/2015,1900,285.70,287.20,284.60,285.90
12/18/2015,2000,286.00,286.10,284.10,285.20
12/18/2015,2020,285.10,286.00,284.60,285.10
12/21/2015,300,285.80,286.00,283.60,283.90
12/21/2015,400,284.00,284.10,283.70,284.10
12/21/2015,500,284.10,284.30,284.00,284.20
12/21/2015,600,284.30,284.80,284.30,284.80
12/21/2015,700,284.80,284.80,284.70,284.80
12/21/2015,800,284.60,284.90,284.50,284.80
12/21/2015,900,285.00,285.50,284.80,285.40
12/21/2015,1000,285.40,285.60,285.10,285.40
12/21/2015,1100,285.40,285.80,285.40,285.70
12/21/2015,1200,285.80,285.80,285.60,285.70
12/21/2015,1300,285.80,286.50,285.80,286.50
12/21/2015,1400,286.30,286.30,285.90,285.90
12/21/2015,1500,285.80,286.20,285.50,285.70
12/21/2015,1600,285.80,286.00,284.50,285.40
12/21/2015,1700,285.50,287.10,285.00,286.10
12/21/2015,1800,286.10,286.80,285.40,285.70
12/21/2015,1900,285.60,286.70,284.70,285.20
12/21/2015,2000,285.20,285.30,282.50,282.60
12/21/2015,2020,282.70,283.40,282.70,282.90
12/22/2015,300,283.20,284.20,282.80,284.20
12/22/2015,400,284.20,284.20,283.90,284.10
12/22/2015,500,284.20,284.40,284.00,284.00
12/22/2015,600,284.00,284.30,284.00,284.20
12/22/2015,700,284.20,284.70,284.00,284.70
12/22/2015,800,284.70,285.00,284.20,284.20
12/22/2015,900,284.30,284.40,284.10,284.20
12/22/2015,1000,284.30,284.30,284.00,284.20
12/22/2015,1100,284.20,284.70,284.20,284.60
12/22/2015,1200,284.60,285.50,284.60,285.20
12/22/2015,1300,285.20,285.60,285.10,285.10
12/22/2015,1400,285.20,285.50,284.70,285.00
12/22/2015,1500,284.90,285.20,284.10,284.20
12/22/2015,1600,284.30,285.90,284.10,285.70
12/22/2015,1700,285.70,285.80,284.00,284.00
12/22/2015,1800,284.10,284.10,282.30,282.80
12/22/2015,1900,282.90,283.30,282.60,282.60
12/22/2015,2000,282.60,282.70,281.30,281.30
12/22/2015,2020,281.40,281.80,280.80,281.10
12/23/2015,300,281.60,282.10,281.40,281.60
12/23/2015,400,281.60,282.10,281.60,282.10
12/23/2015,500,282.10,282.50,281.70,281.80
12/23/2015,600,281.70,281.80,281.70,281.80
12/23/2015,700,281.80,281.80,281.60,281.70
12/23/2015,800,281.70,281.80,281.70,281.80
12/23/2015,900,281.70,281.70,281.20,281.40
12/23/2015,1000,281.50,281.70,281.50,281.60
12/23/2015,1100,281.60,281.70,281.50,281.60
12/23/2015,1200,281.50,281.60,281.20,281.20
12/23/2015,1300,281.20,281.30,281.20,281.30
12/23/2015,1400,281.30,281.40,280.40,280.90
12/23/2015,1500,280.90,281.20,280.60,281.00
12/23/2015,1600,280.90,281.10,279.10,280.10
12/23/2015,1700,280.00,280.30,278.50,278.50
12/23/2015,1800,278.50,279.40,277.80,278.10
12/23/2015,1900,278.00,278.20,277.10,277.20
12/23/2015,2000,277.20,278.00,277.10,277.60
12/23/2015,2020,277.60,277.70,276.40,277.00
12/24/2015,300,277.10,277.40,276.80,277.20
12/24/2015,400,277.10,277.40,277.10,277.30
12/24/2015,500,277.40,277.60,277.20,277.20
12/24/2015,600,277.20,277.40,277.20,277.40
12/24/2015,700,277.30,277.40,277.30,277.30
12/24/2015,900,277.00,277.10,276.80,277.00
12/24/2015,1000,276.90,277.00,276.90,276.90
12/24/2015,1100,276.90,276.90,276.80,276.80
12/24/2015,1200,276.80,276.90,276.70,276.70
12/24/2015,1300,276.70,276.70,276.40,276.50
12/24/2015,1400,276.70,276.70,276.70,276.70
12/24/2015,1500,276.60,277.60,276.60,277.60
12/24/2015,1600,277.60,277.90,275.00,275.10
12/24/2015,1700,275.10,276.40,275.00,275.40
12/24/2015,1800,275.40,275.40,273.50,274.20
12/24/2015,1900,274.10,274.50,273.10,273.30
12/24/2015,2000,273.40,273.70,273.10,273.20
12/28/2015,300,272.80,272.80,272.40,272.60
12/28/2015,400,272.60,272.60,272.50,272.60
12/28/2015,500,272.50,272.60,272.30,272.30
12/28/2015,600,272.20,272.20,271.90,271.90
12/28/2015,700,271.90,271.90,271.70,271.70
12/28/2015,800,271.80,271.90,271.80,271.80
12/28/2015,900,271.80,271.90,271.80,271.90
12/28/2015,1000,272.00,272.00,271.70,271.80
12/28/2015,1100,271.70,272.40,271.60,272.40
12/28/2015,1200,272.20,272.50,272.00,272.00
12/28/2015,1300,272.30,272.80,272.30,272.80
12/28/2015,1400,272.80,272.90,272.40,272.60
12/28/2015,1500,272.50,273.10,272.40,272.90
12/28/2015,1600,272.40,273.20,270.80,272.50
12/28/2015,1700,272.30,272.50,271.30,271.40
12/28/2015,1800,271.50,272.70,271.40,272.20
12/28/2015,1900,272.10,272.90,272.00,272.90
12/28/2015,2000,272.90,273.10,271.80,272.00
12/28/2015,2020,271.90,272.10,271.30,271.90
12/29/2015,300,271.60,272.00,271.40,271.80
12/29/2015,400,271.80,272.40,271.70,272.30
12/29/2015,500,272.30,272.90,272.30,272.60
12/29/2015,600,272.60,272.80,272.10,272.50
12/29/2015,700,272.50,272.90,272.50,272.80
12/29/2015,800,272.90,274.10,272.70,273.70
12/29/2015,900,273.70,273.80,272.50,272.90
12/29/2015,1000,272.80,273.00,272.70,272.70
12/29/2015,1100,272.70,272.80,272.40,272.80
12/29/2015,1200,272.70,272.90,272.60,272.70
12/29/2015,1300,272.70,272.90,272.40,272.50
12/29/2015,1400,272.50,272.80,272.50,272.70
12/29/2015,1500,272.80,274.30,272.50,273.90
12/29/2015,1600,273.90,274.00,272.50,273.30
12/29/2015,1700,273.40,274.10,271.20,271.40
12/29/2015,1800,271.40,272.60,271.40,272.10
12/29/2015,1900,272.20,272.30,271.70,272.00
12/29/2015,2000,271.90,273.50,271.90,272.70
12/29/2015,2020,272.70,272.90,272.20,272.20
12/30/2015,300,272.40,273.20,272.20,272.40
12/30/2015,400,272.50,272.80,272.40,272.70
12/30/2015,500,272.60,272.80,272.40,272.70
12/30/2015,600,272.80,272.90,272.80,272.80
12/30/2015,700,272.80,273.00,272.80,272.90
12/30/2015,800,272.90,273.40,272.80,273.40
12/30/2015,900,273.40,273.50,272.80,273.00
12/30/2015,1000,273.00,273.10,272.80,272.80
12/30/2015,1100,272.80,272.80,272.40,272.50
12/30/2015,1200,272.50,272.60,272.50,272.50
12/30/2015,1300,272.50,272.70,272.40,272.70
12/30/2015,1400,272.70,272.70,272.20,272.40
12/30/2015,1500,272.30,273.30,272.30,272.50
12/30/2015,1600,272.70,272.80,270.00,270.60
12/30/2015,1700,270.70,271.20,270.20,270.60
12/30/2015,1800,270.70,272.20,270.20,271.10
12/30/2015,1900,271.10,271.50,270.50,271.00
12/30/2015,2000,271.00,271.40,270.20,270.30
12/30/2015,2020,270.40,270.40,269.60,269.70
12/31/2015,300,269.70,270.10,269.60,270.10
12/31/2015,400,270.00,270.50,270.00,270.20
12/31/2015,500,270.20,270.20,270.00,270.00
12/31/2015,600,270.00,270.30,270.00,270.20
12/31/2015,700,270.20,270.40,270.20,270.40
12/31/2015,800,270.30,270.50,270.10,270.20
12/31/2015,900,270.20,270.20,270.00,270.00
12/31/2015,1000,270.00,270.30,270.00,270.30
12/31/2015,1100,270.20,270.40,270.20,270.30
12/31/2015,1200,270.20,270.30,270.10,270.20
12/31/2015,1300,270.20,270.70,270.00,270.70
12/31/2015,1400,270.70,270.70,269.90,270.00
12/31/2015,1500,270.00,270.20,269.70,269.80
12/31/2015,1600,269.90,270.00,267.80,268.00
12/31/2015,1700,268.00,268.70,267.90,268.20
12/31/2015,1800,268.20,269.20,268.10,268.80
12/31/2015,1900,268.90,268.90,267.80,268.20
12/31/2015,2000,268.20,268.80,267.80,268.10
12/31/2015,2020,268.10,268.70,267.50,268.10
01/04/2016,300,268.00,269.50,267.80,268.50
01/04/2016,400,268.40,268.60,268.00,268.10
01/04/2016,500,268.10,268.20,267.60,267.80
01/04/2016,600,267.80,267.90,267.60,267.70
01/04/2016,700,267.70,267.80,267.70,267.80
01/04/2016,800,267.80,268.00,267.70,267.80
01/04/2016,900,267.80,268.10,267.80,267.90
01/04/2016,1000,267.90,268.00,267.60,267.60
01/04/2016,1100,267.60,267.80,267.60,267.60
01/04/2016,1200,267.60,267.80,267.60,267.70
01/04/2016,1300,267.80,267.80,267.60,267.70
01/04/2016,1400,267.70,267.80,267.60,267.70
01/04/2016,1500,267.70,267.80,267.50,267.60
01/04/2016,1600,267.70,267.90,267.00,267.40
01/04/2016,1700,267.30,267.40,266.30,266.80
01/04/2016,1800,266.70,268.90,266.60,268.30
01/04/2016,1900,268.30,268.60,267.40,267.70
01/04/2016,2000,267.60,267.70,266.80,267.50
01/04/2016,2020,267.50,267.50,266.60,267.50
01/05/2016,300,267.50,268.00,267.50,267.90
01/05/2016,400,267.90,268.20,267.70,268.20
01/05/2016,500,268.20,268.40,268.20,268.30
01/05/2016,600,268.30,268.50,268.30,268.50
01/05/2016,700,268.40,268.70,268.30,268.60
01/05/2016,800,268.70,268.70,268.50,268.70
01/05/2016,900,268.60,269.40,268.30,269.30
01/05/2016,1000,269.30,269.70,269.30,269.60
01/05/2016,1100,269.70,269.70,269.30,269.40
01/05/2016,1200,269.40,269.70,269.40,269.60
01/05/2016,1300,269.70,269.70,269.20,269.20
01/05/2016,1400,269.30,269.70,269.20,269.60
01/05/2016,1500,269.60,270.50,269.40,270.20
01/05/2016,1600,270.20,271.90,269.90,270.60
01/05/2016,1700,270.70,271.50,270.00,270.50
01/05/2016,1800,270.60,270.80,269.10,269.50
01/05/2016,1900,269.50,270.40,269.30,269.60
01/05/2016,2000,269.60,269.80,267.90,268.20
01/05/2016,2020,268.10,269.00,268.00,268.70
01/06/2016,300,269.00,269.10,268.50,268.80
01/06/2016,400,268.80,268.90,268.20,268.40
01/06/2016,500,268.40,269.10,268.30,268.90
01/06/2016,600,269.00,269.10,268.70,268.70
01/06/2016,700,268.80,269.10,268.80,269.00
01/06/2016,800,269.00,269.10,268.30,268.50
01/06/2016,900,268.50,268.60,268.40,268.40
01/06/2016,1000,268.40,268.50,268.20,268.30
01/06/2016,1100,268.20,268.30,268.00,268.20
01/06/2016,1200,268.20,268.30,268.00,268.00
01/06/2016,1300,268.10,268.10,267.80,267.80
01/06/2016,1400,267.80,268.00,267.70,267.80
01/06/2016,1500,267.80,268.00,267.70,267.80
01/06/2016,1600,267.80,270.70,267.00,270.30
01/06/2016,1700,270.40,270.50,267.90,268.10
01/06/2016,1800,268.00,271.60,267.90,271.40
01/06/2016,1900,271.40,272.00,270.80,271.90
01/06/2016,2000,271.90,273.10,271.30,272.80
01/06/2016,2020,272.80,272.80,270.90,271.00
01/07/2016,300,271.70,272.00,270.90,271.10
01/07/2016,400,271.10,271.60,270.90,271.50
01/07/2016,500,271.40,271.50,271.00,271.00
01/07/2016,600,271.10,271.20,270.70,270.90
01/07/2016,700,271.00,271.00,270.80,271.00
01/07/2016,800,271.00,271.00,270.60,270.70
01/07/2016,900,270.70,271.10,270.60,270.90
01/07/2016,1000,270.90,271.00,270.50,270.90
01/07/2016,1100,270.90,271.20,270.70,271.10
01/07/2016,1200,271.10,271.50,270.90,271.10
01/07/2016,1300,271.10,271.10,270.90,271.00
01/07/2016,1400,271.00,271.30,270.90,271.20
01/07/2016,1500,271.10,271.20,269.70,270.20
01/07/2016,1600,269.80,271.00,268.80,269.10
01/07/2016,1700,269.10,270.90,268.50,270.40
01/07/2016,1800,270.30,272.00,270.30,271.30
01/07/2016,1900,271.40,271.40,269.70,270.70
01/07/2016,2000,270.80,271.60,270.30,271.50
01/07/2016,2020,271.50,271.60,269.60,270.40
01/08/2016,300,270.90,271.60,270.40,271.60
01/08/2016,400,271.60,271.80,271.50,271.70
01/08/2016,500,271.60,272.40,271.60,272.10
01/08/2016,600,272.00,272.10,271.90,272.10
01/08/2016,700,272.20,272.20,271.60,271.70
01/08/2016,800,271.80,272.10,271.60,271.70
01/08/2016,900,271.70,272.00,271.70,272.00
01/08/2016,1000,272.00,272.20,271.90,271.90
01/08/2016,1100,272.00,272.30,271.90,272.20
01/08/2016,1200,272.20,272.40,271.90,272.00
01/08/2016,1300,272.00,272.20,271.50,271.90
01/08/2016,1400,272.00,272.80,272.00,272.10
01/08/2016,1500,272.20,272.40,271.70,272.00
01/08/2016,1600,272.00,273.40,271.50,272.80
01/08/2016,1700,272.80,273.40,271.70,271.80
01/08/2016,1800,271.80,273.60,271.60,272.90
01/08/2016,1900,273.00,273.10,271.90,272.10
01/08/2016,2000,272.10,272.10,270.50,271.30
01/08/2016,2020,271.30,271.70,270.60,271.10
01/11/2016,300,271.70,271.90,270.00,270.00
01/11/2016,400,270.00,270.50,269.60,270.30
01/11/2016,500,270.20,270.40,269.60,269.90
01/11/2016,600,270.00,270.20,269.70,270.10
01/11/2016,700,270.20,270.20,269.30,269.40
01/11/2016,800,269.40,269.70,269.20,269.30
01/11/2016,900,269.30,269.60,269.30,269.50
01/11/2016,1000,269.60,269.90,269.50,269.70
01/11/2016,1100,269.70,270.00,269.60,269.70
01/11/2016,1200,269.80,270.20,269.70,270.00
01/11/2016,1300,270.00,270.20,269.80,270.00
01/11/2016,1400,270.00,270.10,269.90,270.10
01/11/2016,1500,270.10,270.40,270.00,270.10
01/11/2016,1600,270.10,272.70,269.60,272.40
01/11/2016,1700,272.40,273.50,271.40,272.30
01/11/2016,1800,272.30,272.60,271.50,271.70
01/11/2016,1900,271.60,271.80,270.90,271.30
01/11/2016,2000,271.30,272.00,271.00,271.60
01/11/2016,2020,271.70,272.50,271.50,272.50
01/12/2016,300,272.40,273.20,272.40,273.00
01/12/2016,400,273.00,273.00,272.00,272.20
01/12/2016,500,272.20,272.30,272.10,272.20
01/12/2016,600,272.20,272.70,272.20,272.50
01/12/2016,700,272.50,272.60,272.30,272.30
01/12/2016,800,272.30,272.70,272.20,272.70
01/12/2016,900,272.80,272.80,272.30,272.30
01/12/2016,1000,272.30,273.30,272.30,273.30
01/12/2016,1100,273.30,273.40,273.10,273.10
01/12/2016,1200,273.10,273.30,272.90,273.20
01/12/2016,1300,273.10,273.20,272.90,273.00
01/12/2016,1400,273.10,273.10,272.20,272.30
01/12/2016,1500,272.30,273.00,272.30,272.60
01/12/2016,1600,272.50,273.20,271.90,272.70
01/12/2016,1700,272.60,272.90,271.20,271.60
01/12/2016,1800,271.60,272.70,271.60,271.70
01/12/2016,1900,271.90,279.70,271.90,278.00
01/12/2016,2000,278.00,278.40,277.00,277.40
01/12/2016,2020,277.40,278.30,277.20,277.80
01/13/2016,300,278.60,279.00,278.10,278.20
01/13/2016,400,278.30,278.50,278.00,278.00
01/13/2016,500,278.00,278.00,277.70,277.80
01/13/2016,600,277.80,277.80,277.70,277.80
01/13/2016,700,277.70,277.80,277.50,277.60
01/13/2016,800,277.70,277.80,277.60,277.70
01/13/2016,900,277.70,278.10,277.50,278.00
01/13/2016,1000,278.00,278.30,278.00,278.20
01/13/2016,1100,278.30,278.50,278.00,278.20
01/13/2016,1200,278.30,278.50,278.00,278.10
01/13/2016,1300,278.10,278.40,278.10,278.30
01/13/2016,1400,278.30,278.40,278.10,278.10
01/13/2016,1500,278.10,278.70,278.00,278.50
01/13/2016,1600,278.60,279.00,277.90,277.90
01/13/2016,1700,277.90,277.90,276.20,277.20
01/13/2016,1800,277.20,278.20,276.60,277.60
01/13/2016,1900,277.60,277.60,276.70,277.20
01/13/2016,2000,277.10,277.70,276.60,277.40
01/13/2016,2020,277.40,278.30,277.20,277.40
01/14/2016,300,277.60,277.70,277.00,277.60
01/14/2016,400,277.60,277.90,277.50,277.80
01/14/2016,500,277.80,278.00,277.70,277.90
01/14/2016,600,277.90,277.90,277.70,277.70
01/14/2016,700,277.70,278.00,277.60,277.60
01/14/2016,800,277.60,277.70,277.50,277.70
01/14/2016,900,277.70,277.70,277.70,277.70
01/14/2016,1000,277.70,277.70,277.60,277.70
01/14/2016,1100,277.70,277.90,277.50,277.80
01/14/2016,1200,277.80,278.10,277.70,278.10
01/14/2016,1300,278.00,278.10,277.90,278.00
01/14/2016,1400,278.00,278.00,277.80,277.90
01/14/2016,1500,277.90,278.50,277.30,277.50
01/14/2016,1600,277.90,278.40,275.60,276.10
01/14/2016,1700,276.10,276.50,274.50,275.50
01/14/2016,1800,275.60,275.70,274.90,275.60
01/14/2016,1900,275.60,276.10,275.40,275.90
01/14/2016,2000,275.90,277.00,275.40,275.60
01/14/2016,2020,275.60,276.90,275.60,276.60
01/15/2016,300,276.60,276.60,274.90,275.40
01/15/2016,400,275.40,275.40,275.20,275.20
01/15/2016,500,275.30,275.30,274.90,275.00
01/15/2016,600,275.00,275.00,274.80,274.90
01/15/2016,700,275.00,275.10,274.80,274.90
01/15/2016,800,274.80,274.90,274.60,274.60
01/15/2016,900,274.50,274.60,274.20,274.30
01/15/2016,1000,274.30,274.30,272.40,272.50
01/15/2016,1100,272.50,273.00,272.50,272.80
01/15/2016,1200,272.80,272.80,272.60,272.80
01/15/2016,1300,272.70,273.20,272.70,273.10
01/15/2016,1400,273.10,273.70,273.00,273.30
01/15/2016,1500,273.30,273.60,272.70,272.80
01/15/2016,1600,272.70,272.90,270.60,271.00
01/15/2016,1700,271.00,272.90,270.60,272.40
01/15/2016,1800,272.40,272.50,271.00,271.90
01/15/2016,1900,271.90,272.70,271.50,272.50
01/15/2016,2000,272.50,273.60,272.30,273.40
01/15/2016,2020,273.40,273.40,271.90,272.20
01/19/2016,300,273.20,275.40,273.20,274.80
01/19/2016,400,274.80,275.00,274.50,274.50
01/19/2016,500,274.60,274.80,274.50,274.70
01/19/2016,600,274.80,274.80,274.50,274.60
01/19/2016,700,274.60,275.40,274.60,275.40
01/19/2016,800,275.40,275.50,275.30,275.40
01/19/2016,900,275.50,275.70,275.40,275.70
01/19/2016,1000,275.70,275.70,275.60,275.60
01/19/2016,1100,275.70,275.90,275.40,275.40
01/19/2016,1200,275.50,275.80,275.00,275.20
01/19/2016,1300,275.30,275.30,274.90,275.20
01/19/2016,1400,275.20,275.50,275.00,275.00
01/19/2016,1500,274.90,275.50,274.70,275.50
01/19/2016,1600,275.60,275.90,273.00,273.60
01/19/2016,1700,273.60,274.00,272.60,273.60
01/19/2016,1800,273.60,274.10,273.20,273.60
01/19/2016,1900,273.60,273.80,273.10,273.40
01/19/2016,2000,273.40,274.10,273.20,274.00
01/19/2016,2020,273.90,274.20,273.30,273.30
01/20/2016,300,274.10,274.20,273.50,273.60
01/20/2016,400,273.60,273.90,273.50,273.80
01/20/2016,500,273.70,273.80,273.40,273.80
01/20/2016,600,273.70,273.90,273.70,273.80
01/20/2016,700,273.80,274.00,273.60,273.70
01/20/2016,800,273.70,274.30,273.70,273.90
01/20/2016,900,273.90,273.90,273.40,273.40
01/20/2016,1000,273.40,273.50,272.80,272.80
01/20/2016,1100,272.90,273.50,272.70,273.40
01/20/2016,1200,273.40,273.40,273.10,273.20
01/20/2016,1300,273.20,273.40,272.90,273.20
01/20/2016,1400,273.20,273.30,272.70,272.70
01/20/2016,1500,272.70,272.90,271.50,272.20
01/20/2016,1600,272.30,272.50,271.20,271.90
01/20/2016,1700,271.90,272.80,271.80,272.10
01/20/2016,1800,272.00,272.60,271.50,272.50
01/20/2016,1900,272.50,272.50,271.70,272.20
01/20/2016,2000,272.30,272.50,272.00,272.20
01/20/2016,2020,272.30,272.60,271.90,272.10
01/21/2016,300,272.40,273.70,272.20,273.60
01/21/2016,400,273.60,273.60,273.20,273.40
01/21/2016,500,273.50,273.70,273.10,273.10
01/21/2016,600,273.10,273.20,272.90,272.90
01/21/2016,700,272.90,272.90,272.60,272.60
01/21/2016,800,272.60,272.70,271.70,271.90
01/21/2016,900,272.00,272.70,272.00,272.20
01/21/2016,1000,272.20,272.50,271.50,271.80
01/21/2016,1100,271.90,272.40,271.60,272.40
01/21/2016,1200,272.50,272.50,271.70,271.90
01/21/2016,1300,271.90,272.20,271.90,272.10
01/21/2016,1400,272.00,272.40,272.00,272.20
01/21/2016,1500,272.20,272.90,272.10,272.90
01/21/2016,1600,272.80,274.70,272.70,273.60
01/21/2016,1700,273.70,275.10,273.60,274.90
01/21/2016,1800,274.90,276.30,274.50,276.00
01/21/2016,1900,276.00,276.10,274.00,275.00
01/21/2016,2000,275.00,275.90,274.90,275.50
01/21/2016,2020,275.50,275.50,274.50,275.00
01/22/2016,300,275.20,276.40,275.20,276.00
01/22/2016,400,276.00,276.30,275.70,275.70
01/22/2016,500,275.80,275.90,275.60,275.80
01/22/2016,600,275.80,276.10,275.80,276.00
01/22/2016,700,276.10,276.40,276.00,276.20
01/22/2016,800,276.30,276.30,276.10,276.20
01/22/2016,900,276.20,276.30,275.90,275.90
01/22/2016,1000,276.00,276.10,275.70,275.90
01/22/2016,1100,275.90,276.30,275.70,275.90
01/22/2016,1200,275.80,275.90,275.70,275.70
01/22/2016,1300,275.70,276.00,275.60,275.70
01/22/2016,1400,275.60,275.90,275.40,275.70
01/22/2016,1500,275.70,276.20,275.60,276.10
01/22/2016,1600,276.30,276.90,275.90,276.50
01/22/2016,1700,276.50,276.90,275.20,275.40
01/22/2016,1800,275.40,275.80,270.80,271.50
01/22/2016,1900,271.50,271.90,270.60,270.70
01/22/2016,2000,270.80,271.50,270.70,270.70
01/22/2016,2020,270.80,271.70,270.70,271.00
01/25/2016,300,271.90,273.10,271.60,272.60
01/25/2016,400,272.60,272.70,271.80,271.80
01/25/2016,500,271.80,272.00,271.80,271.80
01/25/2016,600,271.90,271.90,271.80,271.80
01/25/2016,700,271.90,272.00,271.80,272.00
01/25/2016,800,271.90,272.20,271.90,272.10
01/25/2016,900,272.00,272.00,271.50,271.60
01/25/2016,1000,271.50,271.60,271.10,271.10
01/25/2016,1100,271.10,271.40,271.10,271.30
01/25/2016,1200,271.30,271.40,270.90,271.10
01/25/2016,1300,271.10,271.90,270.90,271.70
01/25/2016,1400,271.70,271.80,271.30,271.70
01/25/2016,1500,271.60,272.30,271.60,271.70
01/25/2016,1600,272.00,272.80,271.40,272.70
01/25/2016,1700,272.60,273.40,271.30,271.40
01/25/2016,1800,271.40,272.40,271.20,271.90
01/25/2016,1900,271.90,275.40,271.70,275.20
01/25/2016,2000,275.30,276.00,274.50,275.30
01/25/2016,2020,275.30,275.50,274.80,275.20
01/26/2016,300,275.30,275.50,275.00,275.40
01/26/2016,400,275.40,275.80,275.40,275.70
01/26/2016,500,275.80,275.80,275.60,275.70
01/26/2016,600,275.70,275.90,275.60,275.80
01/26/2016,700,275.70,275.70,275.30,275.30
01/26/2016,800,275.40,275.50,275.00,275.00
01/26/2016,900,275.00,275.00,274.50,274.50
01/26/2016,1000,274.50,274.50,273.90,274.30
01/26/2016,1100,274.30,274.30,273.80,274.10
01/26/2016,1200,274.20,274.70,274.20,274.30
01/26/2016,1300,274.30,274.30,273.60,274.00
01/26/2016,1400,274.00,274.20,272.90,273.20
01/26/2016,1500,273.30,273.80,273.10,273.70
01/26/2016,1600,273.70,274.90,273.10,273.40
01/26/2016,1700,273.50,274.20,272.70,273.20
01/26/2016,1800,273.10,273.60,272.30,272.30
01/26/2016,1900,272.40,273.30,272.20,272.70
01/26/2016,2000,272.80,273.00,272.20,272.30
01/26/2016,2020,272.30,272.80,272.10,272.30
01/27/2016,300,272.50,272.80,272.10,272.20
01/27/2016,400,272.30,272.60,272.30,272.60
01/27/2016,500,272.50,272.90,272.40,272.60
01/27/2016,600,272.60,272.90,272.60,272.80
01/27/2016,700,272.70,272.90,272.70,272.80
01/27/2016,800,272.80,273.10,272.80,273.10
01/27/2016,900,273.00,273.10,272.90,272.90
01/27/2016,1000,272.90,273.00,272.50,272.60
01/27/2016,1100,272.60,272.60,272.20,272.30
01/27/2016,1200,272.40,272.60,272.00,272.50
01/27/2016,1300,272.40,272.60,272.40,272.60
01/27/2016,1400,272.60,272.80,272.40,272.60
01/27/2016,1500,272.60,273.70,272.50,273.20
01/27/2016,1600,273.50,274.30,273.10,273.10
01/27/2016,1700,273.10,273.20,272.00,272.90
01/27/2016,1800,273.00,273.00,272.00,272.70
01/27/2016,1900,272.70,275.20,272.40,274.10
01/27/2016,2000,274.10,274.30,272.90,274.30
01/27/2016,2020,274.30,275.90,274.20,275.20
01/28/2016,300,275.10,275.20,274.50,275.20
01/28/2016,400,275.20,275.20,275.10,275.20
01/28/2016,500,275.40,275.50,275.30,275.30
01/28/2016,600,275.40,275.40,275.20,275.20
01/28/2016,700,275.20,275.20,274.80,274.90
01/28/2016,800,274.90,275.30,274.90,275.30
01/28/2016,900,275.30,275.60,275.20,275.60
01/28/2016,1000,275.60,275.90,275.40,275.70
01/28/2016,1100,275.60,275.80,275.40,275.40
01/28/2016,1200,275.40,275.50,275.10,275.20
01/28/2016,1300,275.10,275.20,274.90,275.00
01/28/2016,1400,275.10,275.30,274.80,275.00
01/28/2016,1500,275.10,275.10,273.70,274.20
01/28/2016,1600,273.60,274.10,272.60,274.00
01/28/2016,1700,274.00,274.20,269.60,270.40
01/28/2016,1800,270.40,270.60,269.80,270.00
01/28/2016,1900,270.10,270.50,268.50,269.90
01/28/2016,2000,269.80,270.40,269.20,269.20
01/28/2016,2020,269.30,269.80,269.20,269.40
01/29/2016,300,269.90,270.00,269.30,269.60
01/29/2016,400,269.60,269.90,269.50,269.70
01/29/2016,500,269.70,269.80,269.20,269.50
01/29/2016,600,269.40,269.50,269.20,269.40
01/29/2016,700,269.50,269.60,269.40,269.50
01/29/2016,800,269.40,269.50,269.30,269.40
01/29/2016,900,269.50,269.60,269.50,269.60
01/29/2016,1000,269.60,269.80,269.30,269.40
01/29/2016,1100,269.30,269.50,269.10,269.50
01/29/2016,1200,269.40,269.50,269.30,269.50
01/29/2016,1300,269.40,269.70,269.40,269.70
01/29/2016,1400,269.70,269.80,269.50,269.60
01/29/2016,1500,269.60,270.70,269.50,270.50
01/29/2016,1600,270.50,271.30,269.70,270.60
01/29/2016,1700,270.60,271.50,270.00,271.10
01/29/2016,1800,271.20,273.00,271.20,272.70
01/29/2016,1900,272.80,275.10,272.80,274.80
01/29/2016,2000,274.90,275.20,274.30,274.60
01/29/2016,2020,274.60,275.10,274.30,274.50
02/01/2016,300,275.20,275.40,274.00,274.50
02/01/2016,400,274.50,274.60,273.40,273.70
02/01/2016,500,273.70,274.20,273.60,274.10
02/01/2016,600,274.10,274.30,273.90,274.20
02/01/2016,700,274.10,274.20,274.00,274.00
02/01/2016,800,273.90,273.90,273.10,273.50
02/01/2016,900,273.50,273.70,273.50,273.60
02/01/2016,1000,273.60,273.60,273.40,273.50
02/01/2016,1100,273.50,273.70,273.20,273.30
02/01/2016,1200,273.20,273.30,272.90,273.00
02/01/2016,1300,273.00,273.10,272.70,272.80
02/01/2016,1400,272.80,272.80,272.00,272.20
02/01/2016,1500,272.20,272.20,271.80,272.00
02/01/2016,1600,271.90,273.00,271.60,272.50
02/01/2016,1700,272.40,273.80,272.30,273.70
02/01/2016,1800,273.80,274.00,272.90,274.00
02/01/2016,1900,273.90,273.90,272.50,272.90
02/01/2016,2000,272.90,273.00,272.20,272.80
02/01/2016,2020,272.90,273.90,272.10,273.50
02/02/2016,300,273.10,273.80,273.00,273.70
02/02/2016,400,273.70,273.70,273.50,273.50
02/02/2016,500,273.50,273.70,273.40,273.50
02/02/2016,600,273.50,273.80,273.50,273.70
02/02/2016,700,273.80,274.00,273.70,273.90
02/02/2016,800,273.90,274.40,273.90,274.20
02/02/2016,900,274.20,274.20,273.60,273.70
02/02/2016,1000,273.60,273.60,273.00,273.30
02/02/2016,1100,273.20,273.40,273.10,273.10
02/02/2016,1200,273.20,273.30,272.70,272.70
02/02/2016,1300,272.70,272.90,272.70,272.70
02/02/2016,1400,272.80,272.80,272.20,272.50
02/02/2016,1500,272.50,272.80,272.50,272.50
02/02/2016,1600,272.50,273.20,271.80,272.30
02/02/2016,1700,272.20,274.70,271.80,274.50
02/02/2016,1800,274.50,277.00,274.30,276.60
02/02/2016,1900,276.60,277.40,276.50,277.00
02/02/2016,2000,277.00,277.10,276.20,276.70
02/02/2016,2020,276.60,277.40,276.30,277.30
02/03/2016,300,277.10,277.20,276.00,276.20
02/03/2016,400,276.20,276.70,276.10,276.40
02/03/2016,500,276.30,276.40,276.30,276.30
02/03/2016,600,276.30,276.30,276.10,276.10
02/03/2016,700,276.20,276.30,275.90,275.90
02/03/2016,800,275.90,276.10,275.90,276.00
02/03/2016,900,276.10,276.10,275.90,276.00
02/03/2016,1000,276.00,276.20,276.00,276.10
02/03/2016,1100,276.10,276.20,275.90,276.00
02/03/2016,1200,276.10,276.10,275.90,275.90
02/03/2016,1300,275.90,276.30,275.90,276.30
02/03/2016,1400,276.30,276.30,275.70,275.80
02/03/2016,1500,275.70,276.00,275.70,275.80
02/03/2016,1600,276.00,276.20,274.20,274.30
02/03/2016,1700,274.40,275.20,274.00,274.20
02/03/2016,1800,274.30,274.60,273.00,273.20
02/03/2016,1900,273.20,273.60,273.00,273.20
02/03/2016,2000,273.20,273.30,271.70,273.10
02/03/2016,2020,273.20,273.30,272.30,272.70
02/04/2016,300,273.40,273.80,273.00,273.70
02/04/2016,400,273.60,273.90,273.60,273.70
02/04/2016,500,273.60,273.80,273.40,273.70
02/04/2016,600,273.60,273.60,273.40,273.50
02/04/2016,700,273.50,273.60,273.40,273.60
02/04/2016,800,273.50,273.80,273.50,273.70
02/04/2016,900,273.70,274.00,273.70,273.90
02/04/2016,1000,273.90,273.90,273.40,273.50
02/04/2016,1100,273.40,273.90,273.40,273.80
02/04/2016,1200,273.90,274.20,273.80,273.90
02/04/2016,1300,273.90,275.00,273.90,274.70
02/04/2016,1400,274.70,274.70,274.00,274.10
02/04/2016,1500,274.20,274.30,272.50,272.50
02/04/2016,1600,272.60,273.30,271.70,272.00
02/04/2016,1700,272.00,274.30,271.70,272.30
02/04/2016,1800,272.30,272.40,269.70,270.00
02/04/2016,1900,270.10,270.90,269.80,269.90
02/04/2016,2000,269.90,270.60,269.80,270.20
02/04/2016,2020,270.20,270.50,269.80,270.30
02/05/2016,300,270.10,271.00,270.00,270.90
02/05/2016,400,270.90,270.90,270.40,270.80
02/05/2016,500,270.80,270.80,270.50,270.70
02/05/2016,600,270.70,270.80,270.50,270.60
02/05/2016,700,270.50,270.80,270.50,270.70
02/05/2016,800,270.70,270.90,270.70,270.90
02/05/2016,900,270.80,271.00,270.80,270.90
02/05/2016,1000,271.00,271.30,271.00,271.20
02/05/2016,1100,271.20,271.50,270.80,271.30
02/05/2016,1200,271.30,271.50,271.20,271.40
02/05/2016,1300,271.50,271.60,271.00,271.00
02/05/2016,1400,271.00,271.20,270.60,270.70
02/05/2016,1500,270.70,270.70,269.80,269.80
02/05/2016,1600,270.50,270.50,268.00,268.40
02/05/2016,1700,268.50,268.70,267.80,268.00
02/05/2016,1800,268.00,268.30,267.40,268.10
02/05/2016,1900,268.00,268.10,266.90,266.90
02/05/2016,2000,266.90,267.90,266.70,267.40
02/05/2016,2020,267.30,268.10,267.10,267.60
02/08/2016,300,267.50,267.70,267.00,267.20
02/08/2016,400,267.20,267.20,267.10,267.10
02/08/2016,500,267.20,267.30,267.00,267.00
02/08/2016,600,267.10,267.10,267.00,267.00
02/08/2016,700,267.00,267.10,267.00,267.00
02/08/2016,800,267.10,267.20,267.10,267.10
02/08/2016,900,267.10,267.50,267.00,267.20
02/08/2016,1000,267.30,267.30,267.10,267.30
02/08/2016,1100,267.30,267.40,267.10,267.20
02/08/2016,1200,267.20,267.30,266.70,266.80
02/08/2016,1300,266.70,266.90,266.70,266.80
02/08/2016,1400,266.70,266.70,266.40,266.60
02/08/2016,1500,266.60,267.30,266.60,267.20
02/08/2016,1600,267.40,268.70,265.80,268.40
02/08/2016,1700,268.50,268.60,267.40,267.80
02/08/2016,1800,267.80,268.30,267.60,267.60
02/08/2016,1900,267.60,268.40,267.30,267.90
02/08/2016,2000,267.90,268.20,266.80,267.50
02/08/2016,2020,267.60,267.60,266.70,266.90
02/09/2016,300,266.90,267.20,266.80,267.00
02/09/2016,400,267.00,267.00,266.80,266.90
02/09/2016,500,266.90,267.00,266.90,266.90
02/09/2016,600,266.90,267.10,266.90,267.00
02/09/2016,700,266.90,267.40,266.90,267.40
02/09/2016,800,267.30,267.30,267.00,267.20
02/09/2016,900,267.30,267.50,267.00,267.50
02/09/2016,1000,267.50,267.60,267.30,267.50
02/09/2016,1100,267.50,267.60,267.40,267.60
02/09/2016,1200,267.60,267.70,267.50,267.50
02/09/2016,1300,267.60,267.70,267.50,267.60
02/09/2016,1400,267.60,267.60,267.20,267.20
02/09/2016,1500,267.20,267.30,266.70,266.80
02/09/2016,1600,266.70,267.60,266.60,267.10
02/09/2016,1700,267.00,267.60,265.80,266.00
02/09/2016,1800,266.00,266.50,264.60,264.90
02/09/2016,1900,264.80,266.90,264.10,264.30
02/09/2016,2000,264.40,265.80,264.30,265.30
02/09/2016,2020,265.30,265.80,264.90,265.60
02/10/2016,300,265.80,266.00,265.10,265.20
02/10/2016,400,265.10,265.40,265.10,265.30
02/10/2016,500,265.30,265.40,264.80,265.10
02/10/2016,600,265.20,265.20,264.90,264.90
02/10/2016,700,264.90,265.00,264.80,265.00
02/10/2016,800,264.90,265.10,264.80,264.90
02/10/2016,900,264.90,265.10,264.60,264.70
02/10/2016,1000,264.80,264.80,264.60,264.80
02/10/2016,1100,264.90,265.10,264.80,265.00
02/10/2016,1200,265.00,265.10,264.90,265.00
02/10/2016,1300,265.00,265.40,265.00,265.30
02/10/2016,1400,265.30,265.90,265.30,265.70
02/10/2016,1500,265.70,265.70,265.30,265.60
02/10/2016,1600,265.50,266.10,264.50,264.50
02/10/2016,1700,264.60,265.20,264.00,264.90
02/10/2016,1800,264.90,265.10,263.30,264.00
02/10/2016,1900,263.90,264.50,263.40,264.20
02/10/2016,2000,264.20,264.30,263.60,263.90
02/10/2016,2020,263.80,263.90,263.20,263.20
02/11/2016,300,263.50,263.80,263.50,263.70
02/11/2016,400,263.70,264.10,263.70,264.00
02/11/2016,500,264.00,264.20,264.00,264.20
02/11/2016,600,264.20,264.30,264.10,264.30
02/11/2016,700,264.30,264.50,264.30,264.40
02/11/2016,800,264.40,264.50,264.30,264.40
02/11/2016,900,264.40,264.40,264.00,264.10
02/11/2016,1000,264.10,264.40,263.90,264.30
02/11/2016,1100,264.20,264.50,264.00,264.30
02/11/2016,1200,264.40,264.70,264.30,264.40
02/11/2016,1300,264.50,264.50,263.90,263.90
02/11/2016,1400,263.90,264.10,263.80,264.00
02/11/2016,1500,263.90,264.00,263.60,263.80
02/11/2016,1600,263.50,264.10,262.90,263.80
02/11/2016,1700,263.80,266.00,263.70,265.00
02/11/2016,1800,264.90,267.20,264.90,267.10
02/11/2016,1900,267.10,267.10,266.20,266.60
02/11/2016,2000,266.70,266.80,266.00,266.60
02/11/2016,2020,266.60,266.90,265.50,265.90
02/12/2016,300,266.20,266.20,265.70,266.10
02/12/2016,400,266.10,266.40,266.10,266.20
02/12/2016,500,266.30,266.70,266.20,266.60
02/12/2016,600,266.60,267.00,266.60,266.90
02/12/2016,700,266.90,266.90,266.60,266.60
02/12/2016,800,266.60,266.70,266.50,266.60
02/12/2016,900,266.70,266.80,266.60,266.70
02/12/2016,1000,266.70,266.80,266.60,266.80
02/12/2016,1100,266.80,267.00,266.70,266.90
02/12/2016,1200,266.90,267.10,266.70,266.70
02/12/2016,1300,266.80,267.00,266.50,266.80
02/12/2016,1400,266.70,267.20,266.50,266.70
02/12/2016,1500,266.60,266.80,265.30,265.40
02/12/2016,1600,265.60,265.70,263.50,264.40
02/12/2016,1700,264.30,265.80,263.90,265.80
02/12/2016,1800,265.90,265.90,265.10,265.40
02/12/2016,1900,265.40,265.60,265.10,265.20
02/12/2016,2000,265.30,265.70,264.80,264.90
02/12/2016,2020,264.80,264.90,264.10,264.70
02/16/2016,300,265.50,267.60,265.50,267.50
02/16/2016,400,267.50,267.50,267.20,267.50
02/16/2016,500,267.40,267.50,267.20,267.30
02/16/2016,600,267.20,267.30,267.20,267.30
02/16/2016,700,267.30,267.40,267.00,267.10
02/16/2016,800,267.10,267.20,266.90,267.00
02/16/2016,900,267.00,267.30,267.00,267.20
02/16/2016,1000,267.20,268.10,267.20,268.00
02/16/2016,1100,268.10,268.50,268.00,268.10
02/16/2016,1200,268.10,268.20,267.90,268.00
02/16/2016,1300,268.00,268.10,267.70,267.80
02/16/2016,1400,267.70,267.80,267.40,267.40
02/16/2016,1500,267.40,267.50,266.80,267.00
02/16/2016,1600,267.00,267.70,267.00,267.40
02/16/2016,1700,267.40,269.70,267.40,269.10
02/16/2016,1800,269.10,269.50,268.80,269.00
02/16/2016,1900,269.00,269.00,265.20,266.80
02/16/2016,2000,266.80,267.60,266.70,266.90
02/16/2016,2020,266.90,267.50,266.80,266.90
02/17/2016,300,267.20,267.70,266.80,267.60
02/17/2016,400,267.50,267.70,267.40,267.50
02/17/2016,500,267.50,267.60,266.80,267.10
02/17/2016,600,267.20,267.30,267.20,267.20
02/17/2016,700,267.20,267.30,267.10,267.10
02/17/2016,800,267.20,267.20,267.10,267.20
02/17/2016,900,267.20,267.20,267.10,267.20
02/17/2016,1000,267.20,267.30,267.10,267.20
02/17/2016,1100,267.20,267.30,266.90,266.90
02/17/2016,1200,266.90,267.00,266.30,266.90
02/17/2016,1300,266.80,266.80,266.40,266.60
02/17/2016,1400,266.50,266.50,266.40,266.50
02/17/2016,1500,266.50,266.90,266.40,266.70
02/17/2016,1600,266.70,268.00,266.50,267.70
02/17/2016,1700,267.80,268.90,267.60,267.80
02/17/2016,1800,267.80,268.20,267.10,267.60
02/17/2016,1900,267.60,267.70,266.40,266.60
02/17/2016,2000,266.60,267.00,266.50,266.70
02/17/2016,2020,266.80,266.80,265.80,266.30
02/18/2016,300,266.70,266.90,266.30,266.90
02/18/2016,400,266.80,267.10,266.80,266.90
02/18/2016,500,267.00,267.30,267.00,267.30
02/18/2016,600,267.30,267.40,267.20,267.20
02/18/2016,700,267.30,267.40,267.00,267.20
02/18/2016,800,267.10,267.20,266.90,267.00
02/18/2016,900,267.00,267.20,267.00,267.10
02/18/2016,1000,267.10,267.20,266.60,266.80
02/18/2016,1100,266.80,266.80,266.00,266.40
02/18/2016,1200,266.40,266.50,266.30,266.40
02/18/2016,1300,266.40,266.50,266.10,266.10
02/18/2016,1400,266.10,266.30,266.00,266.00
02/18/2016,1500,266.10,266.20,265.90,266.10
02/18/2016,1600,265.80,266.00,265.00,265.90
02/18/2016,1700,265.90,266.10,265.40,265.80
02/18/2016,1800,265.80,267.40,265.50,267.30
02/18/2016,1900,267.20,267.50,266.00,266.30
02/18/2016,2000,266.30,266.60,265.90,266.20
02/18/2016,2020,266.20,266.50,266.00,266.30
02/19/2016,300,266.00,266.30,265.70,265.80
02/19/2016,400,266.00,266.30,266.00,266.20
02/19/2016,500,266.10,266.30,266.00,266.30
02/19/2016,600,266.10,266.30,266.10,266.20
02/19/2016,700,266.20,266.30,266.10,266.20
02/19/2016,800,266.20,266.40,266.20,266.40
02/19/2016,900,266.40,266.50,266.10,266.10
02/19/2016,1000,266.20,266.40,266.10,266.20
02/19/2016,1100,266.40,266.80,266.30,266.70
02/19/2016,1200,266.70,266.90,266.50,266.80
02/19/2016,1300,266.80,266.90,266.50,266.70
02/19/2016,1400,266.70,266.70,266.50,266.60
02/19/2016,1500,266.50,267.00,266.50,266.50
02/19/2016,1600,266.50,267.60,266.20,267.10
02/19/2016,1700,267.00,268.20,267.00,267.90
02/19/2016,1800,267.90,268.10,267.60,267.70
02/19/2016,1900,267.80,268.30,267.50,267.50
02/19/2016,2000,267.60,268.00,267.20,267.80
02/19/2016,2020,267.70,267.80,266.60,267.20
02/22/2016,300,268.30,268.30,267.50,267.90
02/22/2016,400,267.90,268.10,267.90,267.90
02/22/2016,500,268.00,268.10,268.00,268.00
02/22/2016,600,268.10,268.10,268.10,268.10
02/22/2016,700,268.20,268.20,268.10,268.10
02/22/2016,800,268.20,268.50,268.10,268.40
02/22/2016,900,268.40,268.50,268.30,268.50
02/22/2016,1000,268.50,268.80,268.30,268.70
02/22/2016,1100,268.60,268.80,268.40,268.80
02/22/2016,1200,268.80,269.30,268.70,269.10
02/22/2016,1300,269.10,269.10,268.90,269.10
02/22/2016,1400,269.00,269.00,268.40,268.70
02/22/2016,1500,268.70,268.90,268.30,268.60
02/22/2016,1600,268.60,269.50,268.10,269.20
02/22/2016,1700,269.20,270.30,268.10,270.30
02/22/2016,1800,270.30,270.90,269.50,269.50
02/22/2016,1900,269.50,269.60,268.30,268.90
02/22/2016,2000,268.80,268.90,268.30,268.70
02/22/2016,2020,268.80,268.80,267.00,267.30
02/23/2016,300,267.30,267.30,266.10,266.30
02/23/2016,400,266.20,266.20,266.00,266.20
02/23/2016,500,266.20,266.20,265.70,265.90
02/23/2016,600,265.90,266.10,265.90,266.10
02/23/2016,700,266.30,266.50,266.10,266.30
02/23/2016,800,266.10,266.20,266.00,266.10
02/23/2016,900,266.20,266.20,266.00,266.10
02/23/2016,1000,266.20,266.40,266.20,266.40
02/23/2016,1100,266.30,266.70,266.20,266.60
02/23/2016,1200,266.50,266.60,266.10,266.30
02/23/2016,1300,266.30,266.70,266.30,266.70
02/23/2016,1400,266.50,266.80,266.50,266.70
02/23/2016,1500,266.60,266.60,266.10,266.30
02/23/2016,1600,266.30,266.60,265.50,266.20
02/23/2016,1700,266.10,266.30,264.40,264.50
02/23/2016,1800,264.60,265.80,264.10,265.40
02/23/2016,1900,265.40,265.80,265.10,265.70
02/23/2016,2000,265.70,266.00,265.60,265.90
02/23/2016,2020,265.90,266.30,265.60,266.30
02/24/2016,300,265.80,266.20,265.40,265.40
02/24/2016,400,265.30,265.30,265.10,265.10
02/24/2016,500,265.20,265.20,265.20,265.20
02/24/2016,600,265.20,265.20,265.10,265.10
02/24/2016,700,265.20,265.50,265.20,265.50
02/24/2016,800,265.50,265.90,265.20,265.90
02/24/2016,900,265.70,266.00,265.70,265.80
02/24/2016,1000,265.80,265.90,265.50,265.60
02/24/2016,1100,265.80,266.20,265.80,266.10
02/24/2016,1200,266.10,266.40,266.00,266.30
02/24/2016,1300,266.40,266.50,266.30,266.30
02/24/2016,1400,266.30,266.70,266.20,266.50
02/24/2016,1500,266.50,267.00,266.40,266.90
02/24/2016,1600,266.60,267.50,266.00,267.30
02/24/2016,1700,267.30,267.40,265.60,265.60
02/24/2016,1800,265.60,266.50,265.40,266.40
02/24/2016,1900,266.40,266.70,265.70,265.90
02/24/2016,2000,266.20,266.20,265.30,265.30
02/24/2016,2020,265.30,265.50,265.10,265.10
02/25/2016,300,265.30,265.90,264.70,264.80
02/25/2016,400,264.90,265.20,264.80,264.90
02/25/2016,500,264.90,265.20,264.50,264.70
02/25/2016,600,264.80,264.80,264.70,264.80
02/25/2016,700,264.90,265.40,264.80,265.30
02/25/2016,800,265.20,265.30,264.80,265.10
02/25/2016,900,265.10,265.70,265.10,265.50
02/25/2016,1000,265.40,265.70,265.30,265.50
02/25/2016,1100,265.60,265.60,265.30,265.30
02/25/2016,1200,265.30,265.60,265.20,265.50
02/25/2016,1300,265.40,265.70,265.40,265.50
02/25/2016,1400,265.60,265.70,265.40,265.50
02/25/2016,1500,265.50,266.30,265.40,266.10
02/25/2016,1600,266.10,266.20,264.50,264.90
02/25/2016,1700,264.90,265.30,264.40,264.70
02/25/2016,1800,264.60,265.10,264.40,265.00
02/25/2016,1900,265.00,265.00,264.60,264.60
02/25/2016,2000,264.60,264.70,263.70,263.70
02/25/2016,2020,263.70,263.90,263.30,263.60
02/26/2016,300,263.80,264.50,263.80,264.10
02/26/2016,400,264.10,264.20,263.90,264.10
02/26/2016,500,264.10,264.20,264.00,264.10
02/26/2016,600,264.10,264.20,264.00,264.20
02/26/2016,700,264.10,264.10,263.80,264.00
02/26/2016,800,264.00,264.10,263.70,263.90
02/26/2016,900,263.90,264.10,263.80,264.10
02/26/2016,1000,264.10,264.40,264.10,264.20
02/26/2016,1100,264.20,264.40,264.10,264.20
02/26/2016,1200,264.20,264.20,263.90,264.10
02/26/2016,1300,264.00,264.00,263.60,263.70
02/26/2016,1400,263.70,264.00,263.50,263.60
02/26/2016,1500,263.70,263.70,263.40,263.60
02/26/2016,1600,263.90,263.90,262.10,262.60
02/26/2016,1700,262.60,262.70,260.10,260.70
02/26/2016,1800,260.60,261.00,260.00,260.10
02/26/2016,1900,260.10,261.20,259.70,261.00
02/26/2016,2000,261.00,261.60,260.90,261.40
02/26/2016,2020,261.40,261.90,260.90,261.60
02/29/2016,300,261.70,261.80,261.00,261.40
02/29/2016,400,261.40,261.40,260.80,260.80
02/29/2016,500,260.70,261.60,260.70,261.60
02/29/2016,600,261.60,261.60,261.50,261.50
02/29/2016,700,261.50,261.70,261.40,261.60
02/29/2016,800,261.70,261.90,261.50,261.50
02/29/2016,900,261.60,261.60,261.40,261.60
02/29/2016,1000,261.50,261.50,261.20,261.30
02/29/2016,1100,261.30,261.40,261.10,261.10
02/29/2016,1200,261.10,261.40,261.10,261.30
02/29/2016,1300,261.30,261.40,261.20,261.40
02/29/2016,1400,261.50,261.60,261.40,261.50
02/29/2016,1500,261.50,261.60,261.10,261.20
02/29/2016,1600,261.10,261.60,260.20,261.20
02/29/2016,1700,261.20,262.60,261.20,262.30
02/29/2016,1800,262.30,263.60,262.30,263.40
02/29/2016,1900,263.30,263.60,262.90,263.60
02/29/2016,2000,263.60,263.60,263.10,263.20
02/29/2016,2020,263.20,264.00,262.80,263.90
03/01/2016,300,263.60,263.60,263.10,263.20
03/01/2016,400,263.20,263.30,263.10,263.10
03/01/2016,500,263.20,263.20,263.10,263.20
03/01/2016,600,263.10,263.20,263.00,263.20
03/01/2016,700,263.30,263.60,263.00,263.60
03/01/2016,800,263.60,263.60,263.50,263.50
03/01/2016,900,263.50,263.70,263.50,263.70
03/01/2016,1000,263.70,263.90,263.70,263.90
03/01/2016,1100,263.90,264.70,263.80,264.20
03/01/2016,1200,264.10,264.50,264.10,264.50
03/01/2016,1300,264.50,264.70,264.40,264.50
03/01/2016,1400,264.50,264.50,264.00,264.20
03/01/2016,1500,264.10,264.40,264.00,264.40
03/01/2016,1600,264.30,264.60,263.80,264.20
03/01/2016,1700,264.20,264.80,261.90,262.00
03/01/2016,1800,262.00,264.10,262.00,263.00
03/01/2016,1900,263.10,263.10,261.70,261.90
03/01/2016,2000,261.80,262.40,261.60,262.20
03/01/2016,2020,262.30,262.60,261.80,262.40
03/02/2016,300,262.60,263.30,262.40,262.90
03/02/2016,400,263.00,263.20,263.00,263.20
03/02/2016,500,263.20,263.50,263.20,263.30
03/02/2016,600,263.30,263.30,263.30,263.30
03/02/2016,700,263.40,263.60,263.40,263.60
03/02/2016,800,263.60,263.60,262.90,263.20
03/02/2016,900,263.20,263.40,263.20,263.30
03/02/2016,1000,263.30,264.10,263.10,264.00
03/02/2016,1100,264.00,264.00,263.60,263.70
03/02/2016,1200,263.70,263.80,263.60,263.60
03/02/2016,1300,263.60,263.60,263.40,263.50
03/02/2016,1400,263.50,263.60,263.30,263.30
03/02/2016,1500,263.30,263.80,263.20,263.70
03/02/2016,1600,263.60,263.90,262.00,263.30
03/02/2016,1700,263.30,264.80,263.30,263.90
03/02/2016,1800,264.00,266.60,263.90,265.70
03/02/2016,1900,265.60,266.40,265.50,265.70
03/02/2016,2000,265.70,266.10,265.40,265.60
03/02/2016,2020,265.60,265.70,265.00,265.50
03/03/2016,300,264.90,266.30,264.90,266.20
03/03/2016,400,266.20,266.50,266.10,266.40
03/03/2016,500,266.30,266.40,266.00,266.30
03/03/2016,600,266.40,266.50,266.30,266.40
03/03/2016,700,266.40,266.80,266.30,266.60
03/03/2016,800,266.60,266.70,266.30,266.60
03/03/2016,900,266.60,266.70,266.30,266.40
03/03/2016,1000,266.40,266.50,265.60,265.90
03/03/2016,1100,265.90,266.20,265.80,266.20
03/03/2016,1200,266.20,266.20,266.00,266.20
03/03/2016,1300,266.20,266.30,265.10,265.10
03/03/2016,1400,265.10,265.10,264.50,264.80
03/03/2016,1500,264.80,265.10,264.60,265.00
03/03/2016,1600,265.00,265.50,264.30,264.50
03/03/2016,1700,264.50,265.20,264.10,265.00
03/03/2016,1800,264.90,264.90,263.20,263.60
03/03/2016,1900,263.60,266.20,263.50,266.00
03/03/2016,2000,266.00,266.10,265.30,265.70
03/03/2016,2020,265.80,266.00,265.40,265.50
03/04/2016,300,266.10,267.10,265.70,266.70
03/04/2016,400,266.70,267.10,266.50,266.90
03/04/2016,500,266.90,267.20,266.60,266.70
03/04/2016,600,266.70,266.90,266.70,266.80
03/04/2016,700,266.80,267.30,266.70,267.20
03/04/2016,800,267.20,267.70,267.20,267.60
03/04/2016,900,267.60,267.80,267.20,267.20
03/04/2016,1000,267.30,267.30,266.30,266.50
03/04/2016,1100,266.40,267.30,266.40,267.20
03/04/2016,1200,267.20,267.20,267.00,267.00
03/04/2016,1300,267.00,267.30,266.80,266.90
03/04/2016,1400,266.90,268.00,266.90,267.90
03/04/2016,1500,268.00,269.10,268.00,268.80
03/04/2016,1600,268.30,270.40,268.30,268.50
03/04/2016,1700,268.50,270.20,268.00,269.70
03/04/2016,1800,269.70,270.20,269.00,269.50
03/04/2016,1900,269.50,269.70,269.00,269.30
03/04/2016,2000,269.30,271.30,269.20,271.30
03/04/2016,2020,271.20,271.80,270.90,271.70
03/07/2016,300,273.00,273.90,272.30,273.80
03/07/2016,400,273.80,273.80,273.00,273.70
03/07/2016,500,273.60,273.60,273.30,273.40
03/07/2016,600,273.40,273.60,273.30,273.30
03/07/2016,700,273.30,273.40,272.90,272.90
03/07/2016,800,272.90,273.60,272.90,273.10
03/07/2016,900,273.20,273.30,272.80,272.80
03/07/2016,1000,272.80,273.10,272.60,272.90
03/07/2016,1100,272.90,272.90,272.50,272.70
03/07/2016,1200,272.70,273.00,272.60,272.60
03/07/2016,1300,272.70,273.10,272.50,273.10
03/07/2016,1400,273.00,273.30,272.80,273.20
03/07/2016,1500,273.30,273.80,273.00,273.50
03/07/2016,1600,273.50,273.80,271.40,271.50
03/07/2016,1700,271.60,273.20,271.60,272.60
03/07/2016,1800,272.60,274.60,272.40,274.30
03/07/2016,1900,274.30,274.70,273.10,273.90
03/07/2016,2000,273.90,274.10,273.10,273.60
03/07/2016,2020,273.70,273.70,271.10,271.40
03/08/2016,300,271.50,272.40,271.30,272.20
03/08/2016,400,272.10,272.10,271.20,271.30
03/08/2016,500,271.20,271.40,271.00,271.30
03/08/2016,600,271.30,271.40,271.20,271.40
03/08/2016,700,271.40,271.70,271.40,271.60
03/08/2016,800,271.50,271.70,270.90,271.00
03/08/2016,900,271.00,271.10,270.30,270.50
03/08/2016,1000,270.40,270.40,269.50,269.80
03/08/2016,1100,269.80,270.50,269.80,269.80
03/08/2016,1200,269.90,270.00,269.50,269.50
03/08/2016,1300,269.50,270.00,269.50,270.00
03/08/2016,1400,270.00,270.50,270.00,270.30
03/08/2016,1500,270.40,270.40,269.70,269.80
03/08/2016,1600,270.60,272.10,269.80,271.20
03/08/2016,1700,271.20,273.10,270.60,272.60
03/08/2016,1800,272.60,274.00,272.40,273.80
03/08/2016,1900,273.80,274.20,273.60,273.80
03/08/2016,2000,273.70,274.20,272.80,273.20
03/08/2016,2020,273.20,273.80,273.00,273.70
03/09/2016,300,273.50,273.80,272.60,273.30
03/09/2016,400,273.30,273.60,272.80,272.90
03/09/2016,500,272.90,273.10,272.80,273.00
03/09/2016,600,273.00,273.00,272.70,272.80
03/09/2016,700,272.80,273.30,272.70,273.00
03/09/2016,800,273.10,273.10,272.60,272.70
03/09/2016,900,272.80,272.80,272.60,272.60
03/09/2016,1000,272.70,272.70,271.90,272.10
03/09/2016,1100,272.20,272.50,272.20,272.50
03/09/2016,1200,272.50,272.90,272.00,272.80
03/09/2016,1300,272.80,273.10,272.80,272.80
03/09/2016,1400,272.80,273.10,272.70,273.10
03/09/2016,1500,273.10,273.60,272.70,273.10
03/09/2016,1600,273.20,273.70,272.40,273.30
03/09/2016,1700,273.40,273.40,271.80,272.80
03/09/2016,1800,272.80,273.00,271.40,271.80
03/09/2016,1900,271.90,272.60,270.30,270.70
03/09/2016,2000,270.60,272.50,270.60,272.20
03/09/2016,2020,272.30,272.50,271.80,272.00
03/10/2016,300,272.10,272.60,271.60,271.70
03/10/2016,400,271.80,272.50,271.60,272.30
03/10/2016,500,272.40,272.70,272.30,272.50
03/10/2016,600,272.50,272.60,272.50,272.50
03/10/2016,700,272.60,272.60,272.00,272.20
03/10/2016,800,272.20,272.20,271.30,271.40
03/10/2016,900,271.50,271.60,271.40,271.50
03/10/2016,1000,271.40,271.40,271.10,271.20
03/10/2016,1100,271.20,271.60,271.20,271.50
03/10/2016,1200,271.50,271.60,271.40,271.40
03/10/2016,1300,271.40,271.60,271.20,271.50
03/10/2016,1400,271.50,271.80,271.50,271.60
03/10/2016,1500,271.50,271.50,270.70,270.70
03/10/2016,1600,271.20,272.40,269.80,272.40
03/10/2016,1700,272.30,273.10,271.90,272.80
03/10/2016,1800,272.90,273.00,270.90,271.80
03/10/2016,1900,271.80,272.80,271.40,272.80
03/10/2016,2000,272.70,272.80,272.20,272.40
03/10/2016,2020,272.40,272.90,272.10,272.10
03/11/2016,300,272.20,272.50,271.60,272.20
03/11/2016,400,272.20,272.30,272.00,272.10
03/11/2016,500,272.10,272.70,272.10,272.30
03/11/2016,600,272.30,272.60,272.20,272.50
03/11/2016,700,272.50,272.90,272.50,272.50
03/11/2016,800,272.60,273.00,272.50,272.80
03/11/2016,900,272.80,273.00,272.60,273.00
03/11/2016,1000,273.00,273.00,272.70,272.80
03/11/2016,1100,272.80,273.00,272.80,272.90
03/11/2016,1200,272.90,273.40,272.90,273.40
03/11/2016,1300,273.40,273.50,273.30,273.30
03/11/2016,1400,273.30,273.40,273.10,273.20
03/11/2016,1500,273.20,273.20,272.60,272.80
03/11/2016,1600,272.80,273.20,271.90,271.90
03/11/2016,1700,272.00,272.70,271.80,272.10
03/11/2016,1800,272.00,273.00,272.00,272.60
03/11/2016,1900,272.60,273.70,272.60,273.60
03/11/2016,2000,273.60,274.60,273.50,274.40
03/11/2016,2020,274.40,275.20,273.80,273.90
03/14/2016,300,273.70,274.10,273.20,273.60
03/14/2016,400,273.60,274.10,273.10,273.30
03/14/2016,500,273.30,273.60,273.10,273.50
03/14/2016,600,273.50,273.70,273.30,273.50
03/14/2016,700,273.50,273.60,273.40,273.50
03/14/2016,800,273.50,273.70,273.20,273.40
03/14/2016,900,273.40,273.70,272.70,272.70
03/14/2016,1000,272.70,272.80,271.90,272.00
03/14/2016,1100,272.00,272.00,271.20,271.80
03/14/2016,1200,271.70,271.90,271.50,271.90
03/14/2016,1300,271.90,272.30,271.80,272.10
03/14/2016,1400,272.10,272.40,272.10,272.30
03/14/2016,1500,272.30,273.10,272.20,272.40
03/14/2016,1600,272.90,273.20,271.70,272.40
03/14/2016,1700,272.20,272.90,271.80,272.60
03/14/2016,1800,272.50,273.00,271.30,271.40
03/14/2016,1900,271.40,272.40,271.40,271.90
03/14/2016,2000,271.80,272.00,271.40,271.90
03/14/2016,2020,271.90,272.80,271.70,272.80
03/15/2016,300,272.60,272.70,271.90,272.00
03/15/2016,400,272.00,272.20,271.40,271.50
03/15/2016,500,271.50,271.90,271.40,271.90
03/15/2016,600,271.80,272.00,271.80,272.00
03/15/2016,700,271.90,272.00,271.70,271.80
03/15/2016,800,271.80,271.90,271.70,271.80
03/15/2016,900,271.90,272.00,271.60,271.70
03/15/2016,1000,271.70,271.70,271.60,271.60
03/15/2016,1100,271.60,272.50,271.60,272.30
03/15/2016,1200,272.30,272.30,271.90,271.90
03/15/2016,1300,271.90,272.00,271.70,271.80
03/15/2016,1400,271.80,272.10,271.60,271.70
03/15/2016,1500,271.60,271.60,270.70,270.70
03/15/2016,1600,270.50,271.30,270.50,270.70
03/15/2016,1700,270.70,271.20,270.10,270.30
03/15/2016,1800,270.40,270.70,267.50,267.90
03/15/2016,1900,267.80,269.70,267.80,268.60
03/15/2016,2000,268.60,269.10,268.20,268.90
03/15/2016,2020,268.80,269.20,268.50,269.10
03/16/2016,300,268.80,268.90,268.50,268.70
03/16/2016,400,268.70,268.80,267.90,267.90
03/16/2016,500,267.90,267.90,267.50,267.60
03/16/2016,600,267.60,267.80,267.60,267.70
03/16/2016,700,267.70,268.00,267.60,267.90
03/16/2016,800,268.00,268.00,267.90,267.90
03/16/2016,900,267.90,268.00,267.50,267.50
03/16/2016,1000,267.60,267.90,267.30,267.80
03/16/2016,1100,267.70,267.70,266.80,267.00
03/16/2016,1200,267.00,267.00,266.80,267.00
03/16/2016,1300,267.10,267.30,267.00,267.20
03/16/2016,1400,267.10,267.20,266.80,267.10
03/16/2016,1500,267.10,267.10,266.60,266.90
03/16/2016,1600,267.20,267.30,266.30,266.60
03/16/2016,1700,266.60,267.20,266.00,266.20
03/16/2016,1800,266.20,267.10,265.90,266.40
03/16/2016,1900,266.50,267.90,266.30,267.60
03/16/2016,2000,267.60,267.70,267.10,267.20
03/16/2016,2020,267.30,268.90,267.30,268.70
03/17/2016,300,268.50,269.00,268.30,268.50
03/17/2016,400,268.60,269.30,268.50,269.10
03/17/2016,500,269.10,269.30,269.10,269.10
03/17/2016,600,269.10,269.30,268.90,269.20
03/17/2016,700,269.20,269.30,269.20,269.20
03/17/2016,800,269.20,269.30,269.10,269.30
03/17/2016,900,269.30,269.40,269.00,269.20
03/17/2016,1000,269.30,269.30,268.90,269.20
03/17/2016,1100,269.30,270.00,269.20,269.50
03/17/2016,1200,269.60,269.80,269.30,269.60
03/17/2016,1300,269.60,269.80,269.30,269.50
03/17/2016,1400,269.60,270.10,269.50,270.10
03/17/2016,1500,270.10,270.30,269.30,269.60
03/17/2016,1600,269.80,271.60,269.40,270.50
03/17/2016,1700,270.50,270.90,268.10,268.60
03/17/2016,1800,268.60,269.30,267.20,267.80
03/17/2016,1900,267.80,267.90,266.60,267.70
03/17/2016,2000,267.70,268.30,266.30,266.60
03/17/2016,2020,266.70,267.90,266.50,267.40
03/18/2016,300,267.60,267.60,267.00,267.50
03/18/2016,400,267.60,269.20,267.60,269.20
03/18/2016,500,269.20,269.20,268.30,268.30
03/18/2016,600,268.20,269.10,268.20,269.00
03/18/2016,700,268.90,268.90,268.50,268.60
03/18/2016,800,268.70,269.60,268.70,269.60
03/18/2016,900,269.60,269.60,269.00,269.00
03/18/2016,1000,268.90,269.10,268.50,268.90
03/18/2016,1100,268.80,268.80,268.50,268.80
03/18/2016,1200,268.80,268.80,268.30,268.30
03/18/2016,1300,268.30,268.60,268.20,268.30
03/18/2016,1400,268.30,268.50,268.20,268.30
03/18/2016,1500,268.20,268.50,267.80,268.20
03/18/2016,1600,268.30,269.30,268.00,268.40
03/18/2016,1700,268.40,269.00,268.00,268.80
03/18/2016,1800,268.80,268.90,267.50,268.20
03/18/2016,1900,268.20,268.30,267.00,267.60
03/18/2016,2000,267.60,267.90,267.30,267.80
03/18/2016,2020,267.70,268.20,267.20,267.70
03/21/2016,300,267.50,267.90,267.10,267.50
03/21/2016,400,267.50,267.60,266.80,267.60
03/21/2016,500,267.50,268.30,267.40,268.30
03/21/2016,600,268.30,268.40,267.70,268.00
03/21/2016,700,267.90,268.00,267.90,268.00
03/21/2016,800,268.00,268.40,267.80,268.00
03/21/2016,900,268.10,268.50,268.10,268.40
03/21/2016,1000,268.30,268.50,268.20,268.20
03/21/2016,1100,268.20,268.50,268.10,268.30
03/21/2016,1200,268.30,268.50,268.20,268.20
03/21/2016,1300,268.20,268.30,267.90,268.30
03/21/2016,1400,268.30,268.30,268.10,268.10
03/21/2016,1500,268.00,268.40,267.80,268.20
03/21/2016,1600,268.40,270.50,268.10,268.40
03/21/2016,1700,268.30,270.20,268.20,269.80
03/21/2016,1800,269.70,270.30,269.30,269.60
03/21/2016,1900,269.50,269.90,269.40,269.50
03/21/2016,2000,269.60,270.20,269.50,269.80
03/21/2016,2020,269.80,270.20,269.00,269.40
03/22/2016,300,269.60,269.80,269.00,269.70
03/22/2016,400,269.90,270.10,269.40,269.80
03/22/2016,500,269.70,270.60,269.70,270.60
03/22/2016,600,270.60,270.80,270.50,270.60
03/22/2016,700,270.60,270.70,270.60,270.60
03/22/2016,800,270.60,270.80,270.60,270.80
03/22/2016,900,270.80,270.80,270.70,270.80
03/22/2016,1000,270.80,270.80,270.60,270.80
03/22/2016,1100,270.70,270.70,270.30,270.50
03/22/2016,1200,270.60,270.70,270.30,270.70
03/22/2016,1300,270.60,270.80,270.60,270.80
03/22/2016,1400,270.80,270.80,270.70,270.80
03/22/2016,1500,270.70,270.80,270.20,270.20
03/22/2016,1600,270.30,271.00,269.80,270.40
03/22/2016,1700,270.50,272.50,270.30,272.30
03/22/2016,1800,272.40,274.20,272.10,272.30
03/22/2016,1900,272.20,272.50,270.50,270.90
03/22/2016,2000,271.00,272.50,270.90,272.10
03/22/2016,2020,272.00,272.10,271.50,272.00
03/23/2016,300,271.60,271.90,271.40,271.90
03/23/2016,400,271.90,273.00,271.60,272.30
03/23/2016,500,272.30,272.50,271.90,272.40
03/23/2016,600,272.60,272.80,272.30,272.60
03/23/2016,700,272.60,272.60,272.50,272.60
03/23/2016,800,272.60,272.60,271.80,271.80
03/23/2016,900,271.70,271.90,271.40,271.50
03/23/2016,1000,271.60,271.80,271.50,271.70
03/23/2016,1100,271.60,272.10,271.40,271.50
03/23/2016,1200,271.40,271.60,271.30,271.50
03/23/2016,1300,271.50,271.90,271.40,271.50
03/23/2016,1400,271.40,271.40,270.70,270.90
03/23/2016,1500,271.00,271.00,270.20,270.40
03/23/2016,1600,269.80,271.10,269.00,270.50
03/23/2016,1700,270.60,271.60,270.10,271.50
03/23/2016,1800,271.40,272.30,271.00,271.60
03/23/2016,1900,271.60,271.90,270.80,271.40
03/23/2016,2000,271.40,271.80,271.10,271.60
03/23/2016,2020,271.60,272.10,271.30,271.80
03/24/2016,300,271.80,272.00,270.90,271.50
03/24/2016,400,271.40,271.40,270.90,271.20
03/24/2016,500,271.30,272.20,271.30,272.00
03/24/2016,600,272.00,272.60,271.80,272.50
03/24/2016,700,272.40,272.60,272.40,272.50
03/24/2016,800,272.50,272.80,272.30,272.80
03/24/2016,900,272.80,272.80,272.10,272.10
03/24/2016,1000,272.20,272.50,272.10,272.20
03/24/2016,1100,272.20,272.60,272.20,272.50
03/24/2016,1200,272.60,272.80,272.40,272.70
03/24/2016,1300,272.80,272.80,272.20,272.50
03/24/2016,1400,272.50,272.50,271.50,271.70
03/24/2016,1500,271.70,272.80,271.20,272.60
03/24/2016,1600,272.70,274.20,272.40,273.90
03/24/2016,1700,274.00,276.10,273.70,275.30
03/24/2016,1800,275.40,276.40,275.30,275.80
03/24/2016,1900,275.80,277.20,275.80,276.70
03/24/2016,2000,276.80,277.40,275.90,276.30
03/24/2016,2020,276.30,276.60,275.80,276.00
03/28/2016,300,276.00,276.50,275.80,276.20
03/28/2016,400,276.10,277.00,276.10,276.70
03/28/2016,500,276.70,276.70,275.80,275.90
03/28/2016,600,275.90,276.00,275.20,275.20
03/28/2016,700,275.10,275.20,275.10,275.20
03/28/2016,800,275.20,275.20,275.00,275.00
03/28/2016,900,275.00,275.00,274.50,274.60
03/28/2016,1000,274.70,275.00,274.60,275.00
03/28/2016,1100,275.10,275.10,274.70,274.80
03/28/2016,1200,274.80,274.90,274.50,274.60
03/28/2016,1300,274.60,274.60,274.30,274.40
03/28/2016,1400,274.40,274.50,274.40,274.50
03/28/2016,1500,274.50,274.60,274.20,274.30
03/28/2016,1600,274.40,274.40,272.80,273.10
03/28/2016,1700,273.10,273.90,272.90,273.70
03/28/2016,1800,273.70,274.00,273.30,273.70
03/28/2016,1900,273.60,274.40,273.60,273.80
03/28/2016,2000,273.70,273.80,273.00,273.40
03/28/2016,2020,273.40,273.50,272.70,273.40
03/29/2016,300,272.90,273.60,272.80,273.60
03/29/2016,400,273.60,273.80,273.20,273.20
03/29/2016,500,273.20,273.70,273.10,273.60
03/29/2016,600,273.60,273.60,272.80,273.00
03/29/2016,700,273.10,273.20,273.00,273.20
03/29/2016,800,273.10,273.20,272.90,272.90
03/29/2016,900,272.90,273.30,272.20,272.40
03/29/2016,1000,272.30,272.30,271.70,271.70
03/29/2016,1100,271.80,271.80,271.40,271.60
03/29/2016,1200,271.60,271.90,271.40,271.70
03/29/2016,1300,271.70,272.20,271.70,272.10
03/29/2016,1400,272.20,272.60,272.10,272.60
03/29/2016,1500,272.50,272.60,271.50,271.80
03/29/2016,1600,271.90,274.00,271.60,272.70
03/29/2016,1700,272.70,274.00,272.30,273.50
03/29/2016,1800,273.50,273.80,272.40,273.00
03/29/2016,1900,272.90,273.30,272.70,273.00
03/29/2016,2000,272.90,273.60,272.70,273.20
03/29/2016,2020,273.30,274.30,273.20,274.30
03/30/2016,300,274.00,274.10,273.90,274.00
03/30/2016,400,274.10,274.10,274.00,274.10
03/30/2016,500,274.10,274.20,273.40,273.40
03/30/2016,600,273.40,273.90,273.30,273.70
03/30/2016,700,273.60,273.80,273.60,273.70
03/30/2016,800,273.80,273.80,273.60,273.60
03/30/2016,900,273.60,273.80,273.50,273.70
03/30/2016,1000,273.70,274.30,273.30,274.30
03/30/2016,1100,274.30,274.60,274.30,274.50
03/30/2016,1200,274.50,275.00,274.40,275.00
03/30/2016,1300,275.00,275.20,275.00,275.20
03/30/2016,1400,275.10,275.50,275.00,275.10
03/30/2016,1500,275.10,275.70,275.00,275.60
03/30/2016,1600,275.60,276.00,274.80,275.10
03/30/2016,1700,275.20,275.40,273.30,273.80
03/30/2016,1800,273.80,273.80,272.60,272.80
03/30/2016,1900,272.80,273.40,272.70,273.40
03/30/2016,2000,273.50,273.60,272.60,272.70
03/30/2016,2020,272.80,272.90,272.20,272.20
03/31/2016,300,272.30,273.10,272.30,272.80
03/31/2016,400,272.80,272.80,272.60,272.70
03/31/2016,500,272.70,272.90,271.90,272.00
03/31/2016,600,272.00,272.40,272.00,272.20
03/31/2016,700,272.30,272.50,272.30,272.50
03/31/2016,800,272.40,272.50,272.30,272.30
03/31/2016,900,272.30,272.30,272.00,272.20
03/31/2016,1000,272.20,272.80,272.20,272.50
03/31/2016,1100,272.40,272.60,272.30,272.30
03/31/2016,1200,272.30,272.80,272.10,272.60
03/31/2016,1300,272.60,272.70,272.30,272.40
03/31/2016,1400,272.50,272.80,272.40,272.80
03/31/2016,1500,272.80,273.30,272.60,272.60
03/31/2016,1600,272.30,275.00,272.30,274.50
03/31/2016,1700,274.40,274.60,272.60,273.00
03/31/2016,1800,273.00,274.70,269.20,269.60
03/31/2016,1900,269.60,275.70,268.90,270.50
03/31/2016,2000,270.40,271.00,269.70,270.60
03/31/2016,2020,270.60,272.10,270.20,271.70
04/01/2016,300,271.40,271.70,270.60,271.60
04/01/2016,400,271.60,272.70,271.60,272.60
04/01/2016,500,272.70,273.00,272.50,273.00
04/01/2016,600,273.00,273.00,272.10,272.50
04/01/2016,700,272.50,272.80,272.50,272.60
04/01/2016,800,272.70,273.10,272.70,272.70
04/01/2016,900,272.80,272.90,271.70,272.70
04/01/2016,1000,272.60,272.60,271.40,271.40
04/01/2016,1100,271.30,272.20,271.30,271.70
04/01/2016,1200,271.70,272.10,271.40,272.10
04/01/2016,1300,272.10,272.30,272.10,272.20
04/01/2016,1400,272.20,273.10,272.10,272.10
04/01/2016,1500,272.10,272.50,271.60,271.70
04/01/2016,1600,271.80,273.10,271.10,272.90
04/01/2016,1700,272.90,273.00,272.10,272.70
04/01/2016,1800,272.60,272.60,270.50,270.90
04/01/2016,1900,270.80,271.20,270.40,271.00
04/01/2016,2000,270.90,272.20,270.70,272.20
04/01/2016,2020,272.20,273.80,271.90,273.60
04/04/2016,300,273.30,274.50,273.30,274.10
04/04/2016,400,274.20,274.40,274.10,274.40
04/04/2016,500,274.30,274.30,274.10,274.10
04/04/2016,600,274.10,274.40,274.10,274.20
04/04/2016,700,274.30,274.40,274.30,274.40
04/04/2016,800,274.40,274.40,273.60,273.70
04/04/2016,900,273.80,273.90,273.70,273.80
04/04/2016,1000,273.70,273.90,273.70,273.80
04/04/2016,1100,273.80,274.00,273.80,274.00
04/04/2016,1200,274.00,274.20,274.00,274.10
04/04/2016,1300,274.10,274.30,274.10,274.20
04/04/2016,1400,274.20,274.20,274.00,274.00
04/04/2016,1500,273.90,273.90,273.40,273.60
04/04/2016,1600,274.10,274.10,272.70,273.80
04/04/2016,1700,273.80,274.70,271.30,271.30
04/04/2016,1800,271.30,271.30,269.80,270.40
04/04/2016,1900,270.30,270.40,269.40,269.50
04/04/2016,2000,269.50,269.80,269.10,269.20
04/04/2016,2020,269.20,269.40,268.80,268.80
04/05/2016,300,269.00,269.00,268.30,268.30
04/05/2016,400,268.30,268.90,268.30,268.80
04/05/2016,500,268.90,269.20,268.60,269.10
04/05/2016,600,269.10,269.40,269.10,269.30
04/05/2016,700,269.40,269.50,269.40,269.40
04/05/2016,800,269.40,269.40,269.20,269.20
04/05/2016,900,269.20,269.60,269.20,269.50
04/05/2016,1000,269.40,269.40,269.10,269.30
04/05/2016,1100,269.10,269.30,268.70,268.80
04/05/2016,1200,268.70,269.30,268.60,268.90
04/05/2016,1300,268.80,269.60,268.80,269.50
04/05/2016,1400,269.50,269.50,269.10,269.10
04/05/2016,1500,269.10,269.50,269.00,269.40
04/05/2016,1600,269.20,270.60,269.10,269.60
04/05/2016,1700,269.70,270.10,269.00,269.40
04/05/2016,1800,269.40,271.00,269.40,270.80
04/05/2016,1900,270.80,270.90,270.20,270.30
04/05/2016,2000,270.20,270.30,268.90,269.50
04/05/2016,2020,269.50,269.90,268.90,269.30
04/06/2016,300,269.50,269.80,269.10,269.30
04/06/2016,400,269.30,269.70,269.20,269.60
04/06/2016,500,269.50,269.80,269.30,269.40
04/06/2016,600,269.40,269.50,269.30,269.30
04/06/2016,700,269.40,269.50,269.30,269.50
04/06/2016,800,269.40,269.80,269.40,269.80
04/06/2016,900,269.80,269.80,269.50,269.60
04/06/2016,1000,269.70,270.10,269.70,269.70
04/06/2016,1100,269.70,269.70,269.40,269.60
04/06/2016,1200,269.50,269.60,269.10,269.30
04/06/2016,1300,269.20,269.40,269.00,269.40
04/06/2016,1400,269.40,269.40,268.80,269.00
04/06/2016,1500,269.00,269.10,268.70,268.70
04/06/2016,1600,268.50,268.80,267.20,267.20
04/06/2016,1700,267.30,267.50,266.70,267.20
04/06/2016,1800,267.20,269.10,267.20,268.40
04/06/2016,1900,268.50,269.60,268.40,269.20
04/06/2016,2000,269.20,269.40,268.60,269.10
04/06/2016,2020,269.10,269.20,268.50,268.90
04/07/2016,300,268.60,269.20,268.60,268.90
04/07/2016,400,268.90,269.10,268.90,269.00
04/07/2016,500,269.00,269.00,268.70,268.70
04/07/2016,600,268.80,268.80,268.50,268.50
04/07/2016,700,268.50,268.60,268.50,268.60
04/07/2016,800,268.50,269.10,268.50,268.90
04/07/2016,900,268.90,269.00,268.50,268.60
04/07/2016,1000,268.60,268.70,268.30,268.50
04/07/2016,1100,268.70,268.90,268.40,268.60
04/07/2016,1200,268.70,268.80,268.10,268.30
04/07/2016,1300,268.30,268.40,268.10,268.20
04/07/2016,1400,268.10,268.70,268.10,268.30
04/07/2016,1500,268.30,269.20,268.30,269.10
04/07/2016,1600,269.30,269.60,267.70,268.00
04/07/2016,1700,268.00,269.10,267.70,269.00
04/07/2016,1800,269.00,269.10,268.10,268.30
04/07/2016,1900,268.40,268.40,267.70,268.00
04/07/2016,2000,268.00,268.10,267.80,268.00
04/07/2016,2020,268.00,268.10,267.40,267.50
04/08/2016,300,267.60,267.70,267.30,267.60
04/08/2016,400,267.50,267.60,267.40,267.50
04/08/2016,500,267.50,267.80,267.40,267.50
04/08/2016,600,267.60,267.70,267.40,267.40
04/08/2016,700,267.50,267.70,267.40,267.50
04/08/2016,800,267.50,267.80,267.50,267.70
04/08/2016,900,267.50,267.60,267.30,267.50
04/08/2016,1000,267.50,267.60,267.40,267.60
04/08/2016,1100,267.60,268.30,267.60,267.80
04/08/2016,1200,267.90,268.50,267.90,268.30
04/08/2016,1300,268.30,268.60,268.20,268.60
04/08/2016,1400,268.60,268.60,268.50,268.60
04/08/2016,1500,268.60,269.00,268.50,268.90
04/08/2016,1600,268.90,271.80,268.70,270.90
04/08/2016,1700,271.00,273.40,271.00,273.20
04/08/2016,1800,273.30,274.90,272.70,274.40
04/08/2016,1900,274.40,275.00,274.20,274.30
04/08/2016,2000,274.40,274.50,273.60,274.10
04/08/2016,2020,274.10,274.80,273.70,274.20
04/11/2016,300,274.50,275.20,274.20,275.10
04/11/2016,400,275.20,275.40,274.50,275.10
04/11/2016,500,275.10,275.90,275.10,275.90
04/11/2016,600,275.90,276.20,275.40,275.80
04/11/2016,700,275.80,275.90,275.50,275.60
04/11/2016,800,275.60,276.10,275.60,275.90
04/11/2016,900,275.90,276.10,275.40,276.10
04/11/2016,1000,276.00,276.00,275.20,275.50
04/11/2016,1100,275.50,276.10,275.40,276.10
04/11/2016,1200,276.10,276.70,275.90,276.10
04/11/2016,1300,276.00,276.20,276.00,276.20
04/11/2016,1400,276.10,276.30,276.00,276.00
04/11/2016,1500,276.00,276.20,275.70,276.00
04/11/2016,1600,276.00,279.00,275.80,277.20
04/11/2016,1700,277.20,279.70,277.10,278.00
04/11/2016,1800,278.00,279.60,277.90,279.60
04/11/2016,1900,279.60,280.60,279.20,280.30
04/11/2016,2000,280.40,281.40,280.30,280.80
04/11/2016,2020,280.80,281.50,280.60,280.90
04/12/2016,300,280.90,281.70,280.80,281.60
04/12/2016,400,281.50,282.30,281.40,282.10
04/12/2016,500,282.10,283.20,282.00,283.00
04/12/2016,600,283.10,283.50,283.10,283.50
04/12/2016,700,283.50,283.90,283.50,283.70
04/12/2016,800,283.70,283.90,283.50,283.70
04/12/2016,900,283.70,284.20,283.40,283.90
04/12/2016,1000,283.90,284.20,283.70,284.10
04/12/2016,1100,284.10,284.50,284.10,284.30
04/12/2016,1200,284.30,284.70,284.10,284.60
04/12/2016,1300,284.60,284.80,284.30,284.30
04/12/2016,1400,284.40,285.20,284.40,285.00
04/12/2016,1500,285.00,285.40,284.90,285.10
04/12/2016,1600,284.50,285.00,283.60,284.40
04/12/2016,1700,284.40,285.80,283.60,285.50
04/12/2016,1800,285.50,286.10,284.90,285.00
04/12/2016,1900,285.20,286.40,280.00,282.80
04/12/2016,2000,282.70,284.40,282.20,284.10
04/12/2016,2020,284.00,286.70,283.90,286.70
04/13/2016,300,286.70,287.00,286.30,286.80
04/13/2016,400,286.80,289.20,286.70,288.50
04/13/2016,500,288.50,289.20,288.30,288.80
04/13/2016,600,288.60,288.80,288.00,288.40
04/13/2016,700,288.40,288.50,287.90,288.10
04/13/2016,800,288.00,289.30,288.00,289.20
04/13/2016,900,289.20,289.20,288.10,288.20
04/13/2016,1000,288.20,289.60,288.10,289.40
04/13/2016,1100,289.50,289.90,289.20,289.70
04/13/2016,1200,289.70,289.70,289.10,289.20
04/13/2016,1300,289.20,290.10,289.10,290.00
04/13/2016,1400,290.00,290.00,289.00,289.30
04/13/2016,1500,289.30,289.50,289.00,289.30
04/13/2016,1600,289.60,291.80,288.10,291.30
04/13/2016,1700,291.40,291.50,290.20,290.80
04/13/2016,1800,290.70,291.00,289.00,290.90
04/13/2016,1900,290.90,293.00,290.70,291.90
04/13/2016,2000,291.90,294.00,291.80,293.90
04/13/2016,2020,294.00,294.40,292.80,294.30
04/14/2016,300,294.00,295.10,293.60,294.90
04/14/2016,400,294.90,296.10,294.70,295.70
04/14/2016,500,295.70,296.20,295.50,295.90
04/14/2016,600,295.80,295.90,295.60,295.80
04/14/2016,700,295.80,295.80,295.50,295.60
04/14/2016,800,295.60,295.70,294.70,294.90
04/14/2016,900,294.80,295.40,294.20,294.80
04/14/2016,1000,294.80,294.80,291.10,291.90
04/14/2016,1100,291.80,291.90,291.10,291.90
04/14/2016,1200,291.80,291.90,291.00,291.50
04/14/2016,1300,291.40,291.40,289.90,290.10
04/14/2016,1400,290.10,290.40,289.60,289.90
04/14/2016,1500,289.90,291.50,289.90,291.10
04/14/2016,1600,290.60,291.50,289.10,289.50
04/14/2016,1700,289.50,292.40,289.40,291.50
04/14/2016,1800,291.50,294.00,291.50,293.70
04/14/2016,1900,293.70,294.30,292.70,292.80
04/14/2016,2000,292.90,293.50,291.90,292.70
04/14/2016,2020,292.80,293.10,289.70,289.70
04/15/2016,300,290.10,291.70,289.60,291.70
04/15/2016,400,291.70,292.50,291.50,292.40
04/15/2016,500,292.40,292.70,291.50,292.70
04/15/2016,600,292.80,293.10,292.40,292.50
04/15/2016,700,292.50,292.90,292.50,292.80
04/15/2016,800,292.80,293.20,292.70,293.20
04/15/2016,900,293.20,293.30,292.60,292.70
04/15/2016,1000,292.80,292.90,292.30,292.40
04/15/2016,1100,292.50,293.00,292.20,293.00
04/15/2016,1200,292.80,293.20,292.60,293.10
04/15/2016,1300,293.00,293.00,292.70,292.90
04/15/2016,1400,292.70,293.20,292.70,292.80
04/15/2016,1500,292.80,292.80,290.70,290.80
04/15/2016,1600,291.30,294.20,290.80,293.40
04/15/2016,1700,293.30,295.00,292.70,294.80
04/15/2016,1800,294.90,296.80,294.50,295.60
04/15/2016,1900,295.50,297.40,294.80,296.90
04/15/2016,2000,296.90,297.90,296.30,296.60
04/15/2016,2020,296.70,297.40,296.10,296.20
04/18/2016,300,296.40,297.30,295.00,295.20
04/18/2016,400,295.20,298.20,295.10,297.40
04/18/2016,500,297.30,300.60,297.30,299.60
04/18/2016,600,299.70,300.50,299.50,299.80
04/18/2016,700,299.80,300.10,299.50,299.90
04/18/2016,800,299.90,300.30,299.80,299.90
04/18/2016,900,300.00,300.00,299.30,299.50
04/18/2016,1000,299.60,299.60,298.80,299.00
04/18/2016,1100,299.10,299.30,298.20,298.90
04/18/2016,1200,299.00,299.10,298.00,298.40
04/18/2016,1300,298.40,298.90,298.40,298.80
04/18/2016,1400,298.90,298.90,298.30,298.50
04/18/2016,1500,298.40,298.60,297.00,297.20
04/18/2016,1600,296.90,297.20,294.10,295.00
04/18/2016,1700,295.00,297.50,294.70,296.60
04/18/2016,1800,296.50,298.30,295.70,295.80
04/18/2016,1900,295.80,296.20,294.20,294.40
04/18/2016,2000,294.40,295.20,294.00,294.30
04/18/2016,2020,294.20,294.30,292.60,294.10
04/19/2016,300,293.80,294.70,293.60,294.60
04/19/2016,400,294.70,295.60,294.70,295.60
04/19/2016,500,295.60,296.10,295.10,295.60
04/19/2016,600,295.60,296.50,295.40,295.40
04/19/2016,700,295.40,295.60,295.00,295.60
04/19/2016,800,295.70,295.90,295.40,295.80
04/19/2016,900,295.60,295.80,295.30,295.50
04/19/2016,1000,295.60,296.60,295.60,296.40
04/19/2016,1100,296.50,296.50,295.50,295.90
04/19/2016,1200,295.90,295.90,294.30,294.30
04/19/2016,1300,294.20,294.60,294.10,294.40
04/19/2016,1400,294.50,295.50,294.50,295.30
04/19/2016,1500,295.30,296.10,295.30,296.10
04/19/2016,1600,296.10,303.20,296.10,300.10
04/19/2016,1700,300.20,301.90,299.80,301.20
04/19/2016,1800,301.20,305.40,301.10,302.90
04/19/2016,1900,303.00,303.60,302.20,302.90
04/19/2016,2000,302.80,304.80,302.20,304.30
04/19/2016,2020,304.40,306.30,303.10,304.90
04/20/2016,300,304.90,305.80,303.60,305.70
04/20/2016,400,305.80,307.10,305.50,306.70
04/20/2016,500,306.60,306.90,306.10,306.70
04/20/2016,600,306.60,306.70,306.20,306.40
04/20/2016,700,306.50,306.70,306.30,306.40
04/20/2016,800,306.30,306.30,305.20,305.40
04/20/2016,900,305.40,306.50,304.60,306.10
04/20/2016,1000,306.10,306.30,305.20,305.60
04/20/2016,1100,305.50,305.80,305.00,305.40
04/20/2016,1200,305.40,306.10,305.20,305.60
04/20/2016,1300,305.50,305.70,304.90,305.30
04/20/2016,1400,305.40,305.60,305.10,305.30
04/20/2016,1500,305.30,306.60,305.30,305.90
04/20/2016,1600,305.80,308.10,304.70,307.70
04/20/2016,1700,307.80,308.00,303.30,306.40
04/20/2016,1800,306.40,310.30,305.90,309.40
04/20/2016,1900,309.50,313.90,309.20,313.20
04/20/2016,2000,313.20,317.80,311.90,317.00
04/20/2016,2020,317.10,320.00,316.80,319.70
04/21/2016,300,319.20,324.10,319.00,323.20
04/21/2016,400,323.20,325.70,323.00,325.00
04/21/2016,500,324.90,325.10,323.50,324.00
04/21/2016,600,324.00,324.30,323.60,323.80
04/21/2016,700,323.80,324.20,323.70,323.90
04/21/2016,800,323.80,325.10,323.80,325.00
04/21/2016,900,325.10,326.40,324.60,326.20
04/21/2016,1000,326.20,328.50,326.20,326.80
04/21/2016,1100,327.10,327.80,326.80,327.00
04/21/2016,1200,326.90,328.10,326.80,328.00
04/21/2016,1300,328.00,332.50,328.00,331.20
04/21/2016,1400,331.20,331.50,329.80,329.90
04/21/2016,1500,329.80,329.80,324.00,324.30
04/21/2016,1600,323.90,324.00,316.50,317.80
04/21/2016,1700,317.70,321.90,316.60,321.00
04/21/2016,1800,321.00,325.00,320.10,324.90
04/21/2016,1900,325.00,327.80,324.30,325.80
04/21/2016,2000,325.90,326.70,325.00,325.90
04/21/2016,2020,325.90,328.30,325.40,326.70
04/22/2016,300,326.70,326.80,321.90,323.10
04/22/2016,400,322.80,324.60,320.10,324.50
04/22/2016,500,324.70,324.80,321.40,321.40
04/22/2016,600,321.40,321.50,317.30,318.50
04/22/2016,700,318.50,320.00,318.40,318.40
04/22/2016,800,318.50,318.70,316.70,317.90
04/22/2016,900,317.80,318.40,317.30,317.30
04/22/2016,1000,317.90,317.90,316.90,317.80
04/22/2016,1100,318.00,319.10,317.90,317.90
04/22/2016,1200,317.80,317.90,315.10,317.40
04/22/2016,1300,317.30,317.80,316.50,316.80
04/22/2016,1400,316.90,317.60,316.10,316.10
04/22/2016,1500,316.10,317.80,315.80,317.70
04/22/2016,1600,317.70,320.20,317.20,320.20
04/22/2016,1700,320.10,321.30,316.80,317.10
04/22/2016,1800,316.80,317.40,309.00,310.30
04/22/2016,1900,310.60,311.60,309.70,311.00
04/22/2016,2000,311.20,314.00,310.90,312.60
04/22/2016,2020,312.70,314.50,310.60,311.60
04/25/2016,300,311.20,311.30,308.10,308.80
04/25/2016,400,308.60,309.70,306.80,308.80
04/25/2016,500,309.00,309.30,308.70,308.90
04/25/2016,600,308.50,309.30,308.50,309.00
04/25/2016,700,309.10,309.80,309.10,309.70
04/25/2016,800,309.70,309.70,309.40,309.40
04/25/2016,900,309.80,310.80,309.80,310.40
04/25/2016,1000,310.60,310.60,309.10,309.20
04/25/2016,1100,309.20,309.50,306.50,307.70
04/25/2016,1200,307.90,309.60,307.30,308.30
04/25/2016,1300,308.50,308.70,306.80,307.30
04/25/2016,1400,307.20,307.80,307.10,307.50
04/25/2016,1500,307.50,308.80,306.90,308.60
04/25/2016,1600,312.00,313.50,308.30,313.00
04/25/2016,1700,313.30,317.30,310.80,317.10
04/25/2016,1800,317.00,323.70,316.60,322.60
04/25/2016,1900,322.70,326.00,322.10,322.10
04/25/2016,2000,322.20,323.80,320.30,322.40
04/25/2016,2020,322.60,322.90,316.00,316.20
04/26/2016,300,316.20,317.60,313.30,314.30
04/26/2016,400,314.40,317.40,314.40,316.40
04/26/2016,500,316.40,316.40,314.60,315.10
04/26/2016,600,314.70,314.70,313.90,314.10
04/26/2016,700,313.80,314.30,313.80,314.30
04/26/2016,800,314.40,314.50,313.90,313.90
04/26/2016,900,314.50,315.50,313.90,315.50
04/26/2016,1000,315.80,316.20,315.50,315.70
04/26/2016,1100,315.60,315.80,315.60,315.80
04/26/2016,1200,315.80,316.00,315.40,315.70
04/26/2016,1300,315.30,316.10,315.30,315.80
04/26/2016,1400,315.90,317.40,315.90,317.40
04/26/2016,1500,317.80,318.10,317.00,317.10
04/26/2016,1600,317.80,321.00,316.30,317.70
04/26/2016,1700,317.60,317.60,313.40,315.40
04/26/2016,1800,315.30,321.00,314.30,319.90
04/26/2016,1900,320.10,321.30,319.50,320.50
04/26/2016,2000,320.70,322.30,319.20,321.00
04/26/2016,2020,320.90,324.70,320.70,324.00
04/27/2016,300,323.70,325.10,322.30,324.40
04/27/2016,400,324.40,324.40,321.10,321.60
04/27/2016,500,321.60,321.90,320.40,321.30
04/27/2016,600,321.10,322.90,319.70,322.30
04/27/2016,700,322.30,322.50,321.80,322.50
04/27/2016,800,322.40,322.60,321.10,322.20
04/27/2016,900,322.00,322.60,321.50,321.90
04/27/2016,1000,322.00,322.50,321.20,321.90
04/27/2016,1100,321.90,324.90,321.90,324.50
04/27/2016,1200,324.50,325.40,324.10,324.50
04/27/2016,1300,324.50,324.70,323.90,324.40
04/27/2016,1400,324.40,324.80,322.70,323.30
04/27/2016,1500,323.30,324.70,323.20,324.40
04/27/2016,1600,323.90,326.10,321.30,323.90
04/27/2016,1700,323.90,325.70,320.30,322.30
04/27/2016,1800,322.20,325.00,321.60,324.50
04/27/2016,1900,324.50,326.00,324.30,325.10
04/27/2016,2000,325.20,325.60,324.00,325.20
04/27/2016,2020,325.20,326.20,324.50,324.80
04/28/2016,300,324.70,325.70,323.50,324.90
04/28/2016,400,324.90,325.60,324.00,325.00
04/28/2016,500,324.80,324.90,323.30,323.80
04/28/2016,600,323.70,324.20,323.60,324.20
04/28/2016,700,324.10,324.80,324.10,324.70
04/28/2016,800,324.70,325.10,323.10,323.50
04/28/2016,900,323.50,326.80,323.20,325.60
04/28/2016,1000,325.60,326.40,325.10,326.10
04/28/2016,1100,326.20,326.50,325.50,325.90
04/28/2016,1200,325.90,327.00,324.90,326.10
04/28/2016,1300,326.10,326.30,325.30,325.50
04/28/2016,1400,325.50,326.10,324.50,325.20
04/28/2016,1500,325.30,326.90,324.70,326.90
04/28/2016,1600,327.00,333.40,326.70,333.10
04/28/2016,1700,333.10,337.40,333.10,335.90
04/28/2016,1800,335.90,336.10,330.70,331.90
04/28/2016,1900,331.90,335.50,331.90,335.30
04/28/2016,2000,335.40,336.50,332.10,334.90
04/28/2016,2020,334.90,335.30,330.30,331.20
04/29/2016,300,330.30,330.90,329.00,330.70
04/29/2016,400,330.70,331.50,328.00,328.20
04/29/2016,500,328.20,329.60,328.10,329.50
04/29/2016,600,329.50,329.60,328.60,328.80
04/29/2016,700,328.70,329.20,328.70,329.20
04/29/2016,800,329.20,329.20,328.90,329.10
04/29/2016,900,329.00,329.40,328.10,329.00
04/29/2016,1000,328.90,328.90,326.30,326.70
04/29/2016,1100,326.50,326.90,326.30,326.80
04/29/2016,1200,326.80,328.10,326.60,327.80
04/29/2016,1300,327.80,330.30,327.50,330.00
04/29/2016,1400,330.00,330.00,328.50,329.60
04/29/2016,1500,329.60,331.90,329.40,330.80
04/29/2016,1600,331.10,335.00,329.20,331.40
04/29/2016,1700,331.20,333.60,330.40,332.00
04/29/2016,1800,332.00,332.60,328.50,332.20
04/29/2016,1900,332.30,333.30,331.30,332.70
04/29/2016,2000,332.70,334.20,329.70,330.90
04/29/2016,2020,330.90,332.80,330.20,331.60
05/02/2016,300,332.70,332.70,330.60,332.10
05/02/2016,400,332.00,333.10,331.70,333.10
05/02/2016,500,333.20,333.40,332.70,332.80
05/02/2016,600,332.70,332.80,332.20,332.30
05/02/2016,700,332.30,332.40,331.90,332.10
05/02/2016,800,332.00,332.20,331.90,332.10
05/02/2016,900,332.10,332.20,332.00,332.20
05/02/2016,1000,332.30,332.50,332.10,332.40
05/02/2016,1100,332.40,332.70,332.20,332.60
05/02/2016,1200,332.60,332.60,331.30,331.40
05/02/2016,1300,331.40,331.80,331.00,331.60
05/02/2016,1400,331.60,333.30,331.40,332.80
05/02/2016,1500,332.70,332.80,331.50,331.80
05/02/2016,1600,330.80,332.10,329.40,332.10
05/02/2016,1700,332.10,335.30,332.00,333.10
05/02/2016,1800,333.10,335.40,331.30,334.80
05/02/2016,1900,334.90,341.60,334.70,341.00
05/02/2016,2000,340.90,343.80,340.00,341.70
05/02/2016,2020,341.80,345.30,341.00,345.00
05/03/2016,300,344.80,345.10,343.10,343.30
05/03/2016,400,343.20,345.70,342.10,344.70
05/03/2016,500,344.80,346.70,344.70,345.90
05/03/2016,600,346.00,346.00,345.10,345.20
05/03/2016,700,345.30,345.50,345.20,345.40
05/03/2016,800,345.50,346.10,345.30,346.10
05/03/2016,900,345.80,347.50,345.60,347.40
05/03/2016,1000,347.20,350.30,347.20,350.00
05/03/2016,1100,350.10,350.50,348.70,348.80
05/03/2016,1200,348.70,349.90,348.50,349.40
05/03/2016,1300,349.40,349.40,348.50,348.90
05/03/2016,1400,348.80,350.20,348.50,349.00
05/03/2016,1500,349.00,349.50,346.90,347.90
05/03/2016,1600,348.00,350.90,345.90,347.60
05/03/2016,1700,347.70,347.80,342.50,342.50
05/03/2016,1800,342.50,345.00,340.50,340.80
05/03/2016,1900,340.90,341.60,337.20,340.70
05/03/2016,2000,340.80,344.80,340.60,343.10
05/03/2016,2020,343.10,343.30,337.90,338.40
05/04/2016,300,337.40,337.70,336.30,336.80
05/04/2016,400,336.90,338.10,336.90,337.00
05/04/2016,500,337.00,337.40,335.00,335.40
05/04/2016,600,335.30,337.00,335.30,336.60
05/04/2016,700,336.50,337.00,336.40,337.00
05/04/2016,800,337.00,338.10,336.50,338.10
05/04/2016,900,338.20,338.40,337.00,337.20
05/04/2016,1000,337.20,337.70,337.10,337.60
05/04/2016,1100,337.60,337.60,335.30,335.80
05/04/2016,1200,335.70,336.00,334.60,335.20
05/04/2016,1300,335.10,335.20,333.70,333.80
05/04/2016,1400,333.80,335.30,333.80,334.90
05/04/2016,1500,334.90,336.20,334.20,334.70
05/04/2016,1600,335.90,340.50,334.90,339.00
05/04/2016,1700,339.10,341.60,337.20,340.80
05/04/2016,1800,340.90,345.60,340.40,344.50
05/04/2016,1900,344.60,347.70,344.20,344.80
05/04/2016,2000,344.70,344.70,341.00,341.50
05/04/2016,2020,341.50,343.40,340.90,342.60
05/05/2016,300,342.50,343.30,341.60,342.60
05/05/2016,400,342.60,343.50,342.20,342.30
05/05/2016,500,342.20,342.50,341.60,341.70
05/05/2016,600,341.70,341.90,340.30,340.80
05/05/2016,700,340.90,341.00,340.70,340.80
05/05/2016,800,340.70,341.30,340.50,340.70
05/05/2016,900,340.60,341.00,340.00,340.70
05/05/2016,1000,340.60,342.90,340.60,342.90
05/05/2016,1100,342.90,343.30,342.50,342.80
05/05/2016,1200,342.80,342.90,341.70,342.10
05/05/2016,1300,342.10,342.90,342.00,342.10
05/05/2016,1400,342.10,343.10,341.70,342.70
05/05/2016,1500,342.80,345.50,342.80,345.30
05/05/2016,1600,345.30,347.40,340.40,341.40
05/05/2016,1700,341.40,343.00,337.60,339.30
05/05/2016,1800,339.30,340.10,336.40,339.70
05/05/2016,1900,339.70,339.70,334.70,336.10
05/05/2016,2000,336.20,336.70,334.80,335.30
05/05/2016,2020,335.30,335.70,333.50,333.90
05/06/2016,300,334.80,335.00,333.80,334.10
05/06/2016,400,334.20,336.40,333.60,335.50
05/06/2016,500,335.60,336.00,335.00,335.10
05/06/2016,600,335.00,335.60,335.00,335.30
05/06/2016,700,335.40,335.40,334.90,335.10
05/06/2016,800,335.10,335.30,335.00,335.20
05/06/2016,900,335.30,335.50,335.00,335.10
05/06/2016,1000,335.10,335.10,333.90,334.20
05/06/2016,1100,334.10,334.50,334.10,334.50
05/06/2016,1200,334.50,335.00,334.40,334.60
05/06/2016,1300,334.60,334.70,333.90,334.00
05/06/2016,1400,334.00,334.60,334.00,334.50
05/06/2016,1500,334.50,335.80,333.80,334.00
05/06/2016,1600,334.20,337.50,334.10,336.30
05/06/2016,1700,336.30,338.70,335.10,337.90
05/06/2016,1800,337.90,342.10,337.80,340.00
05/06/2016,1900,340.00,342.10,339.20,340.30
05/06/2016,2000,340.40,341.40,337.50,339.50
05/06/2016,2020,339.40,341.20,337.30,339.60
05/09/2016,300,340.00,342.90,339.80,341.90
05/09/2016,400,341.90,342.70,340.00,341.40
05/09/2016,500,341.40,341.80,339.50,339.90
05/09/2016,600,339.80,339.80,337.80,339.10
05/09/2016,700,338.90,339.90,338.70,339.70
05/09/2016,800,339.80,341.60,339.50,340.90
05/09/2016,900,340.70,342.10,340.20,341.40
05/09/2016,1000,341.20,341.30,339.80,339.80
05/09/2016,1100,339.90,340.20,339.60,340.00
05/09/2016,1200,340.10,340.40,339.50,339.70
05/09/2016,1300,339.70,340.10,339.10,339.30
05/09/2016,1400,339.20,340.00,339.00,339.90
05/09/2016,1500,339.80,339.80,339.10,339.30
05/09/2016,1600,339.00,339.70,336.30,336.70
05/09/2016,1700,336.70,337.20,334.10,335.00
05/09/2016,1800,334.90,336.90,333.10,335.20
05/09/2016,1900,335.20,335.90,334.40,335.20
05/09/2016,2000,335.20,338.60,335.10,338.60
05/09/2016,2020,338.60,339.10,336.60,337.80
05/10/2016,300,337.10,337.80,336.70,337.40
05/10/2016,400,337.30,338.10,336.50,337.60
05/10/2016,500,337.70,338.50,337.70,338.20
05/10/2016,600,338.10,339.30,337.80,339.20
05/10/2016,700,339.10,339.20,338.80,339.00
05/10/2016,800,339.00,339.30,338.70,339.30
05/10/2016,900,339.20,340.10,338.80,340.00
05/10/2016,1000,340.10,340.20,339.40,339.40
05/10/2016,1100,339.40,339.80,339.30,339.60
05/10/2016,1200,339.60,340.10,338.80,339.40
05/10/2016,1300,339.40,339.40,337.80,337.80
05/10/2016,1400,337.80,339.90,337.40,339.40
05/10/2016,1500,339.40,342.20,339.40,342.00
05/10/2016,1600,341.50,344.90,341.50,343.70
05/10/2016,1700,343.70,346.70,343.00,343.40
05/10/2016,1800,343.50,344.30,342.10,344.20
05/10/2016,1900,344.10,357.20,344.00,357.20
05/10/2016,2000,357.20,357.20,356.80,357.20
05/10/2016,2020,357.20,357.20,357.20,357.20
05/11/2016,300,357.00,361.20,356.50,360.60
05/11/2016,400,360.70,361.50,360.40,360.70
05/11/2016,500,360.60,362.00,360.60,361.90
05/11/2016,600,362.00,363.90,361.60,363.80
05/11/2016,700,363.70,363.80,362.10,362.70
05/11/2016,800,362.60,363.00,361.60,362.30
05/11/2016,900,362.40,362.90,362.20,362.60
05/11/2016,1000,362.60,364.90,362.60,363.80
05/11/2016,1100,363.90,364.10,362.60,363.30
05/11/2016,1200,363.20,364.50,362.70,364.30
05/11/2016,1300,364.30,364.40,362.90,363.30
05/11/2016,1400,363.40,363.50,362.20,362.70
05/11/2016,1500,362.70,363.40,361.10,362.40
05/11/2016,1600,362.40,363.00,355.80,357.10
05/11/2016,1700,357.00,359.10,355.60,358.40
05/11/2016,1800,358.40,358.60,355.50,355.90
05/11/2016,1900,356.00,357.90,355.30,357.20
05/11/2016,2000,357.30,357.90,356.30,357.90
05/11/2016,2020,357.90,360.50,357.60,359.30
05/12/2016,300,359.50,360.40,358.40,359.90
05/12/2016,400,359.90,361.10,359.00,360.60
05/12/2016,500,360.70,362.60,360.70,361.20
05/12/2016,600,361.30,362.20,361.00,362.00
05/12/2016,700,361.80,362.00,361.00,361.30
05/12/2016,800,361.30,362.20,361.20,362.10
05/12/2016,900,362.20,363.50,360.50,361.40
05/12/2016,1000,361.50,361.70,360.70,361.30
05/12/2016,1100,361.30,362.10,361.20,362.00
05/12/2016,1200,362.00,362.30,361.60,362.30
05/12/2016,1300,362.30,364.80,362.30,364.60
05/12/2016,1400,364.50,365.20,364.10,364.10
05/12/2016,1500,364.10,364.40,361.70,363.20
05/12/2016,1600,363.50,364.00,359.40,359.70
05/12/2016,1700,359.60,363.10,358.90,361.00
05/12/2016,1800,361.00,361.50,357.30,358.90
05/12/2016,1900,358.80,360.00,357.60,359.70
05/12/2016,2000,359.60,361.50,357.80,361.40
05/12/2016,2020,361.50,362.70,359.40,362.70
05/13/2016,300,361.90,363.20,361.60,363.00
05/13/2016,400,363.00,363.10,359.10,360.90
05/13/2016,500,361.00,361.40,359.20,359.80
05/13/2016,600,359.70,360.90,359.00,360.80
05/13/2016,700,361.00,361.20,360.80,361.10
05/13/2016,800,361.00,362.00,360.30,360.70
05/13/2016,900,361.20,361.70,359.60,359.90
05/13/2016,1000,360.00,360.60,359.20,359.90
05/13/2016,1100,360.00,360.30,359.40,359.80
05/13/2016,1200,359.80,360.00,358.80,358.90
05/13/2016,1300,359.10,359.10,357.80,358.20
05/13/2016,1400,358.20,358.60,356.60,358.60
05/13/2016,1500,358.50,360.80,358.40,359.70
05/13/2016,1600,359.60,362.50,359.30,360.30
05/13/2016,1700,360.20,362.20,357.50,360.80
05/13/2016,1800,360.90,361.60,359.30,360.10
05/13/2016,1900,360.10,360.90,359.30,359.70
05/13/2016,2000,359.70,360.00,358.60,359.30
05/13/2016,2020,359.20,360.80,358.60,358.80
05/16/2016,300,358.50,358.70,357.10,357.60
05/16/2016,400,357.60,360.80,357.40,360.80
05/16/2016,500,360.70,361.90,359.90,360.90
05/16/2016,600,360.80,360.80,358.60,359.00
05/16/2016,700,359.00,359.50,358.80,359.50
05/16/2016,800,359.40,359.90,357.60,358.20
05/16/2016,900,358.40,359.80,358.10,358.70
05/16/2016,1000,358.70,358.80,358.00,358.70
05/16/2016,1100,358.70,359.20,357.70,358.10
05/16/2016,1200,357.90,358.60,357.20,358.50
05/16/2016,1300,358.50,359.00,358.10,358.90
05/16/2016,1400,358.90,359.70,358.30,359.10
05/16/2016,1500,359.20,359.20,358.00,358.10
05/16/2016,1600,358.30,359.50,356.20,359.00
05/16/2016,1700,359.00,360.10,356.50,357.00
05/16/2016,1800,356.90,358.20,355.20,357.10
05/16/2016,1900,357.20,358.80,356.90,358.10
05/16/2016,2000,358.10,359.00,356.80,357.80
05/16/2016,2020,357.70,359.00,357.20,358.40
05/17/2016,300,358.50,359.70,358.00,359.60
05/17/2016,400,359.70,360.00,358.80,359.30
05/17/2016,500,359.30,359.50,358.90,359.10
05/17/2016,600,359.10,360.00,359.00,359.90
05/17/2016,700,359.90,360.10,359.80,360.00
05/17/2016,800,360.00,360.30,359.40,359.50
05/17/2016,900,359.40,360.40,358.70,360.30
05/17/2016,1000,360.30,361.00,359.70,360.50
05/17/2016,1100,360.60,361.20,360.50,361.10
05/17/2016,1200,360.90,361.50,360.80,361.00
05/17/2016,1300,360.90,361.80,360.80,361.20
05/17/2016,1400,361.30,361.40,360.00,361.40
05/17/2016,1500,361.30,361.40,360.80,360.90
05/17/2016,1600,360.90,366.70,360.70,365.80
05/17/2016,1700,365.90,368.20,364.20,364.50
05/17/2016,1800,364.60,366.20,364.20,365.50
05/17/2016,1900,365.60,367.00,365.40,365.80
05/17/2016,2000,365.70,368.30,365.60,365.80
05/17/2016,2020,365.80,367.20,365.10,366.30
05/18/2016,300,366.80,368.70,366.70,368.10
05/18/2016,400,368.30,370.20,367.70,368.60
05/18/2016,500,368.70,369.40,368.40,369.40
05/18/2016,600,369.40,369.40,367.70,368.70
05/18/2016,700,368.70,368.80,368.10,368.30
05/18/2016,800,368.40,368.60,366.70,367.40
05/18/2016,900,367.40,367.80,363.40,364.30
05/18/2016,1000,364.20,365.60,364.00,364.90
05/18/2016,1100,364.80,365.40,364.00,365.40
05/18/2016,1200,365.50,366.20,365.20,365.70
05/18/2016,1300,365.50,366.50,365.10,366.10
05/18/2016,1400,366.10,367.10,366.00,366.20
05/18/2016,1500,366.10,366.10,365.00,365.30
05/18/2016,1600,365.20,366.10,362.90,366.00
05/18/2016,1700,366.10,369.30,365.50,368.30
05/18/2016,1800,368.20,368.90,365.20,366.10
05/18/2016,1900,366.10,369.60,365.90,369.50
05/18/2016,2000,369.60,369.60,367.10,368.50
05/18/2016,2020,368.40,370.80,368.10,368.90
05/19/2016,300,369.50,369.70,368.20,368.90
05/19/2016,400,368.80,369.50,366.90,367.70
05/19/2016,500,367.60,367.90,366.70,367.50
05/19/2016,600,367.20,367.80,367.00,367.80
05/19/2016,700,367.90,368.30,367.80,368.00
05/19/2016,800,368.00,368.10,367.10,367.30
05/19/2016,900,367.30,369.70,367.00,368.80
05/19/2016,1000,368.70,369.10,368.10,368.70
05/19/2016,1100,368.70,369.10,368.40,368.90
05/19/2016,1200,368.90,369.70,368.50,369.70
05/19/2016,1300,369.70,369.70,368.20,369.20
05/19/2016,1400,369.10,369.70,369.00,369.10
05/19/2016,1500,369.00,369.60,367.80,368.30
05/19/2016,1600,367.90,373.50,366.90,371.50
05/19/2016,1700,371.40,372.90,370.20,371.70
05/19/2016,1800,371.70,372.30,367.30,368.10
05/19/2016,1900,368.00,369.90,367.20,369.30
05/19/2016,2000,369.30,373.70,369.30,373.30
05/19/2016,2020,373.30,376.00,373.30,375.00
05/20/2016,300,375.50,377.20,375.40,376.00
05/20/2016,400,375.90,376.90,374.20,374.20
05/20/2016,500,374.20,375.00,373.60,374.90
05/20/2016,600,374.90,376.00,374.50,375.90
05/20/2016,700,376.00,376.20,375.80,375.90
05/20/2016,800,375.90,375.90,374.80,375.70
05/20/2016,900,375.50,377.00,374.80,376.80
05/20/2016,1000,377.00,378.00,376.80,376.90
05/20/2016,1100,376.90,383.40,376.90,382.70
05/20/2016,1200,382.80,386.40,382.70,383.30
05/20/2016,1300,383.40,384.60,382.90,384.10
05/20/2016,1400,384.10,384.10,382.00,383.50
05/20/2016,1500,383.50,386.30,383.40,386.10
05/20/2016,1600,386.00,389.20,383.90,384.70
05/20/2016,1700,384.60,387.80,382.60,384.00
05/20/2016,1800,383.90,384.30,380.80,383.40
05/20/2016,1900,383.40,387.10,382.90,385.20
05/20/2016,2000,385.30,391.40,385.30,389.90
05/20/2016,2020,389.80,392.90,389.30,389.80
05/23/2016,300,388.70,391.10,385.90,388.30
05/23/2016,400,388.20,388.20,385.60,386.90
05/23/2016,500,386.80,391.10,386.50,388.90
05/23/2016,600,388.70,390.00,388.40,389.30
05/23/2016,700,389.40,390.90,389.10,390.40
05/23/2016,800,390.20,390.20,387.40,387.60
05/23/2016,900,387.60,388.80,386.20,387.50
05/23/2016,1000,387.60,388.10,386.00,386.40
05/23/2016,1100,386.40,388.70,386.10,387.70
05/23/2016,1200,387.70,388.70,387.40,388.10
05/23/2016,1300,388.10,388.10,387.40,387.90
05/23/2016,1400,387.90,388.30,387.10,387.10
05/23/2016,1500,387.10,389.80,387.10,388.80
05/23/2016,1600,387.30,394.70,386.70,394.00
05/23/2016,1700,394.10,395.80,389.40,390.10
05/23/2016,1800,390.20,390.20,382.90,384.20
05/23/2016,1900,384.20,385.90,381.70,383.40
05/23/2016,2000,383.50,387.10,382.60,386.60
05/23/2016,2020,386.60,387.40,383.60,383.90
05/24/2016,300,384.40,385.30,383.80,384.70
05/24/2016,400,384.50,384.90,382.90,383.20
05/24/2016,500,383.00,383.70,382.30,383.40
05/24/2016,600,383.50,383.60,382.60,382.80
05/24/2016,700,382.50,383.10,382.20,382.90
05/24/2016,800,383.10,383.30,381.70,382.00
05/24/2016,900,382.20,382.70,381.20,381.90
05/24/2016,1000,381.80,382.50,381.20,381.70
05/24/2016,1100,381.70,382.00,381.00,381.80
05/24/2016,1200,381.70,382.10,381.50,381.60
05/24/2016,1300,381.60,381.80,381.20,381.50
05/24/2016,1400,381.40,381.40,378.30,379.50
05/24/2016,1500,379.40,379.40,377.90,378.10
05/24/2016,1600,378.70,383.90,377.60,382.40
05/24/2016,1700,382.40,392.40,382.30,389.50
05/24/2016,1800,389.70,392.40,388.60,390.90
05/24/2016,1900,390.90,392.40,390.10,391.20
05/24/2016,2000,391.20,391.70,386.40,387.90
05/24/2016,2020,387.80,388.10,386.10,387.50
05/25/2016,300,388.30,390.20,387.80,390.10
05/25/2016,400,390.30,391.70,389.30,389.90
05/25/2016,500,390.20,391.30,389.70,390.00
05/25/2016,600,390.00,391.60,390.00,391.00
05/25/2016,700,390.70,391.30,390.60,390.70
05/25/2016,800,390.60,391.30,389.90,391.00
05/25/2016,900,390.80,392.00,389.50,391.60
05/25/2016,1000,391.60,391.70,389.80,390.00
05/25/2016,1100,390.10,391.10,390.10,391.00
05/25/2016,1200,391.00,391.80,390.80,391.10
05/25/2016,1300,391.20,391.20,390.20,390.30
05/25/2016,1400,390.20,391.90,390.20,391.20
05/25/2016,1500,391.20,392.20,390.90,391.40
05/25/2016,1600,391.00,400.60,391.00,398.00
05/25/2016,1700,398.00,404.10,398.00,402.60
05/25/2016,1800,402.60,403.50,399.90,403.50
05/25/2016,1900,403.50,405.80,401.70,404.80
05/25/2016,2000,404.90,405.50,401.40,401.50
05/25/2016,2020,401.60,405.40,400.90,405.30
05/26/2016,300,405.50,406.30,403.70,406.20
05/26/2016,400,406.30,408.40,405.50,405.80
05/26/2016,500,405.70,407.50,405.40,407.10
05/26/2016,600,407.10,407.60,406.60,406.70
05/26/2016,700,406.60,406.80,406.00,406.80
05/26/2016,800,406.60,407.00,406.30,406.80
05/26/2016,900,406.90,410.20,406.80,410.10
05/26/2016,1000,410.20,411.70,409.10,409.40
05/26/2016,1100,409.40,413.10,409.40,412.00
05/26/2016,1200,412.10,412.40,411.90,412.20
05/26/2016,1300,412.20,415.60,412.10,415.60
05/26/2016,1400,415.40,417.30,414.90,415.80
05/26/2016,1500,416.00,416.80,414.50,415.50
05/26/2016,1600,414.50,414.80,399.90,400.90
05/26/2016,1700,400.90,407.00,400.50,406.10
05/26/2016,1800,406.20,410.90,405.00,409.30
05/26/2016,1900,409.40,413.60,409.10,412.70
05/26/2016,2000,412.80,414.00,407.80,408.00
05/26/2016,2020,408.00,411.20,405.60,405.60
05/27/2016,300,407.50,407.50,404.10,406.10
05/27/2016,400,406.10,406.90,404.20,405.90
05/27/2016,500,406.10,407.50,405.60,406.50
05/27/2016,600,406.40,407.30,406.20,407.10
05/27/2016,700,407.30,407.80,406.50,406.90
05/27/2016,800,406.90,407.10,405.00,406.10
05/27/2016,900,406.00,407.90,405.80,405.90
05/27/2016,1000,405.80,407.60,405.20,405.30
05/27/2016,1100,405.40,405.40,403.10,403.10
05/27/2016,1200,403.20,405.40,403.00,405.30
05/27/2016,1300,405.30,406.40,405.10,406.00
05/27/2016,1400,405.90,406.40,402.30,402.30
05/27/2016,1500,402.30,404.30,402.30,402.90
05/27/2016,1600,403.30,407.80,398.00,399.30
05/27/2016,1700,399.50,401.70,398.40,401.30
05/27/2016,1800,401.20,402.10,398.30,399.20
05/27/2016,1900,399.00,400.30,398.30,398.90
05/27/2016,2000,399.00,405.00,398.80,402.80
05/27/2016,2020,402.70,402.80,399.30,399.90
05/31/2016,300,400.00,402.60,399.20,402.30
05/31/2016,400,402.50,404.10,401.70,402.30
05/31/2016,500,402.30,403.00,401.50,401.90
05/31/2016,600,401.70,404.00,401.60,403.00
05/31/2016,700,403.00,403.40,402.60,403.10
05/31/2016,800,403.10,403.70,402.60,403.40
05/31/2016,900,403.20,404.50,401.90,402.70
05/31/2016,1000,402.80,403.40,401.60,401.70
05/31/2016,1100,401.70,401.80,400.00,401.00
05/31/2016,1200,401.20,401.40,399.00,399.50
05/31/2016,1300,399.50,400.50,399.50,400.00
05/31/2016,1400,400.00,401.10,400.00,400.50
05/31/2016,1500,400.40,400.80,400.00,400.30
05/31/2016,1600,400.70,404.30,396.30,396.60
05/31/2016,1700,396.50,396.60,391.20,393.80
05/31/2016,1800,393.70,398.70,393.20,398.20
05/31/2016,1900,398.20,398.90,396.70,396.80
05/31/2016,2000,396.80,398.10,394.80,395.40
05/31/2016,2020,395.50,395.50,393.60,393.90
06/01/2016,300,394.50,394.90,393.00,394.20
06/01/2016,400,394.10,394.10,388.50,390.50
06/01/2016,500,390.70,391.20,390.10,390.10
06/01/2016,600,390.20,391.60,390.10,391.00
06/01/2016,700,391.00,391.70,390.90,391.50
06/01/2016,800,391.50,391.50,390.00,391.10
06/01/2016,900,390.90,392.00,389.80,391.50
06/01/2016,1000,391.30,391.30,389.70,390.20
06/01/2016,1100,390.40,390.90,390.30,390.60
06/01/2016,1200,390.50,392.00,390.40,391.70
06/01/2016,1300,391.70,391.70,390.60,391.10
06/01/2016,1400,391.00,392.40,390.80,392.30
06/01/2016,1500,392.30,392.30,390.10,390.50
06/01/2016,1600,390.50,396.50,389.00,395.00
06/01/2016,1700,394.80,396.90,393.10,394.20
06/01/2016,1800,394.20,395.80,391.20,393.60
06/01/2016,1900,393.50,395.40,391.30,395.30
06/01/2016,2000,395.30,396.40,393.70,394.10
06/01/2016,2020,394.00,397.80,393.30,397.50
06/02/2016,300,397.90,400.50,397.00,400.00
06/02/2016,400,400.30,400.70,398.70,400.40
06/02/2016,500,400.50,400.50,398.80,399.10
06/02/2016,600,399.20,399.60,399.20,399.40
06/02/2016,700,399.20,400.00,398.80,399.60
06/02/2016,800,399.60,399.70,399.30,399.60
06/02/2016,900,399.60,400.20,398.90,398.90
06/02/2016,1000,398.90,399.90,398.90,399.30
06/02/2016,1100,399.30,400.20,399.30,400.20
06/02/2016,1200,400.20,402.10,400.10,401.50
06/02/2016,1300,401.60,401.60,400.00,400.60
06/02/2016,1400,400.80,401.30,400.70,401.00
06/02/2016,1500,401.00,402.00,400.70,401.90
06/02/2016,1600,401.40,402.30,398.70,400.20
06/02/2016,1700,400.10,406.50,399.50,406.10
06/02/2016,1800,406.10,413.40,405.90,412.80
06/02/2016,1900,412.90,415.40,411.50,412.20
06/02/2016,2000,412.10,416.30,411.70,414.60
06/02/2016,2020,414.40,416.50,413.60,416.40
06/03/2016,300,414.80,416.90,414.50,416.70
06/03/2016,400,416.80,419.00,416.10,418.20
06/03/2016,500,418.20,420.40,418.20,419.90
06/03/2016,600,420.00,424.10,418.10,420.80
06/03/2016,700,420.80,422.90,420.40,422.10
06/03/2016,800,421.90,423.60,421.00,421.00
06/03/2016,900,421.30,423.70,420.00,423.00
06/03/2016,1000,422.90,425.70,422.90,424.50
06/03/2016,1100,424.50,426.60,423.70,424.50
06/03/2016,1200,424.50,426.30,424.40,426.30
06/03/2016,1300,426.30,427.30,424.50,424.70
06/03/2016,1400,424.80,426.70,424.20,426.60
06/03/2016,1500,426.50,428.50,426.00,428.50
06/03/2016,1600,428.50,430.00,418.40,418.40
06/03/2016,1700,418.50,421.30,415.10,418.00
06/03/2016,1800,418.00,418.40,410.70,410.80
06/03/2016,1900,410.80,415.40,409.00,413.90
06/03/2016,2000,414.00,416.00,411.40,413.60
06/03/2016,2020,413.70,415.00,411.60,412.40
06/06/2016,300,414.50,419.90,414.00,417.90
06/06/2016,400,418.00,419.80,417.60,418.00
06/06/2016,500,418.20,418.80,418.00,418.30
06/06/2016,600,418.60,419.00,417.80,418.30
06/06/2016,700,418.30,418.50,418.20,418.50
06/06/2016,800,418.50,418.50,417.70,418.20
06/06/2016,900,418.20,418.30,415.50,417.20
06/06/2016,1000,417.30,417.60,416.00,417.30
06/06/2016,1100,417.30,417.30,416.10,416.40
06/06/2016,1200,416.30,420.80,416.30,420.20
06/06/2016,1300,420.00,420.60,418.50,418.60
06/06/2016,1400,418.60,421.90,418.50,420.80
06/06/2016,1500,420.80,420.80,418.10,420.00
06/06/2016,1600,421.20,423.40,414.90,420.70
06/06/2016,1700,420.80,420.90,410.80,411.00
06/06/2016,1800,411.10,412.70,408.00,410.70
06/06/2016,1900,410.80,410.90,408.80,408.90
06/06/2016,2000,408.90,410.90,408.30,408.70
06/06/2016,2020,408.70,410.70,408.30,410.40
06/07/2016,300,409.50,409.70,406.50,409.00
06/07/2016,400,409.10,411.10,408.50,410.10
06/07/2016,500,409.90,412.30,409.50,412.10
06/07/2016,600,412.00,412.50,411.10,411.90
06/07/2016,700,411.90,412.20,410.30,410.30
06/07/2016,800,410.20,411.80,410.20,411.60
06/07/2016,900,411.60,413.00,410.80,412.90
06/07/2016,1000,412.90,413.00,411.30,411.40
06/07/2016,1100,411.50,411.50,406.90,409.00
06/07/2016,1200,409.00,409.20,407.20,407.50
06/07/2016,1300,407.50,409.10,406.20,408.80
06/07/2016,1400,408.90,409.60,408.30,409.20
06/07/2016,1500,409.20,409.80,408.50,408.60
06/07/2016,1600,408.80,412.40,407.20,408.50
06/07/2016,1700,408.60,408.80,400.50,400.70
06/07/2016,1800,400.60,404.80,400.40,401.90
06/07/2016,1900,401.80,406.60,400.10,404.90
06/07/2016,2000,404.80,407.00,403.80,405.30
06/07/2016,2020,405.30,406.40,403.80,406.20
06/08/2016,300,405.60,407.90,404.60,406.80
06/08/2016,400,406.70,410.40,406.50,410.30
06/08/2016,500,410.20,410.20,408.40,408.90
06/08/2016,600,408.80,409.50,408.50,409.30
06/08/2016,700,409.20,409.60,409.20,409.20
06/08/2016,800,409.10,409.60,408.60,408.80
06/08/2016,900,408.70,410.30,408.40,410.30
06/08/2016,1000,410.10,410.10,408.90,409.10
06/08/2016,1100,409.30,409.40,408.60,408.90
06/08/2016,1200,408.80,409.10,408.30,409.10
06/08/2016,1300,409.10,410.70,409.10,410.10
06/08/2016,1400,410.30,410.40,409.30,409.50
06/08/2016,1500,409.50,412.50,409.40,411.40
06/08/2016,1600,411.30,419.60,410.60,417.40
06/08/2016,1700,417.50,419.00,413.50,414.10
06/08/2016,1800,414.10,420.70,413.40,418.20
06/08/2016,1900,417.90,421.50,417.70,420.50
06/08/2016,2000,420.40,420.40,414.10,416.50
06/08/2016,2020,416.50,417.60,414.20,416.40
06/09/2016,300,415.10,415.80,413.30,413.80
06/09/2016,400,413.90,414.80,413.40,413.40
06/09/2016,500,413.50,413.60,412.60,412.60
06/09/2016,600,412.60,413.60,412.20,413.30
06/09/2016,700,413.10,413.30,412.70,412.90
06/09/2016,800,412.80,412.90,412.30,412.90
06/09/2016,900,412.80,413.90,412.80,413.50
06/09/2016,1000,413.50,413.80,411.70,411.70
06/09/2016,1100,411.70,412.10,409.70,409.80
06/09/2016,1200,409.80,414.70,409.40,414.70
06/09/2016,1300,414.80,414.90,410.30,412.20
06/09/2016,1400,412.30,412.40,409.60,410.60
06/09/2016,1500,410.70,418.50,410.70,415.40
06/09/2016,1600,415.10,415.70,407.80,411.10
06/09/2016,1700,411.00,414.20,408.60,411.30
06/09/2016,1800,411.30,412.20,409.90,410.60
06/09/2016,1900,410.60,414.10,410.50,412.10
06/09/2016,2000,412.10,413.90,410.90,411.20
06/09/2016,2020,411.30,411.90,410.50,410.60
06/10/2016,300,411.00,411.30,410.50,410.70
06/10/2016,400,410.80,411.50,410.80,411.30
06/10/2016,500,411.20,411.40,411.20,411.40
06/10/2016,600,411.40,411.80,411.20,411.60
06/10/2016,700,411.50,411.70,411.30,411.30
06/10/2016,800,411.20,411.20,410.90,411.00
06/10/2016,900,411.00,411.50,411.00,411.10
06/10/2016,1000,411.20,411.30,410.80,411.20
06/10/2016,1100,411.30,414.90,411.30,414.90
06/10/2016,1200,414.90,415.00,412.90,413.60
06/10/2016,1300,413.70,415.20,413.70,414.70
06/10/2016,1400,414.80,416.00,414.00,414.10
06/10/2016,1500,414.00,414.50,413.60,414.50
06/10/2016,1600,414.90,415.70,412.50,415.30
06/10/2016,1700,415.40,418.30,414.10,414.60
06/10/2016,1800,414.70,414.70,410.90,413.90
06/10/2016,1900,413.80,421.30,406.70,413.10
06/10/2016,2000,413.10,413.30,409.20,411.00
06/10/2016,2020,411.00,412.20,409.50,410.90
06/13/2016,300,415.60,420.20,414.80,419.50
06/13/2016,400,419.60,420.50,415.70,418.30
06/13/2016,500,418.30,419.60,416.80,419.40
06/13/2016,600,419.40,420.30,418.70,419.80
06/13/2016,700,419.80,420.30,418.70,419.10
06/13/2016,800,419.30,419.60,417.80,418.10
06/13/2016,900,418.00,418.90,417.30,417.70
06/13/2016,1000,417.70,419.60,417.60,419.50
06/13/2016,1100,419.40,419.70,418.70,418.80
06/13/2016,1200,418.80,419.60,418.50,419.50
06/13/2016,1300,419.60,420.20,417.30,417.30
06/13/2016,1400,417.50,420.00,417.40,419.40
06/13/2016,1500,419.40,419.40,417.00,418.00
06/13/2016,1600,416.90,418.10,412.80,415.30
06/13/2016,1700,415.20,415.70,410.30,410.50
06/13/2016,1800,410.50,414.20,409.10,413.10
06/13/2016,1900,413.00,413.20,410.80,410.80
06/13/2016,2000,410.80,411.40,408.50,409.40
06/13/2016,2020,409.40,409.60,405.50,406.80
06/14/2016,300,406.30,406.60,403.50,404.30
06/14/2016,400,404.30,404.40,401.10,402.00
06/14/2016,500,402.20,402.60,400.80,401.10
06/14/2016,600,401.00,402.30,400.70,402.20
06/14/2016,700,402.30,403.70,402.00,403.60
06/14/2016,800,403.60,403.90,403.00,403.40
06/14/2016,900,403.40,404.50,403.30,403.60
06/14/2016,1000,403.50,403.90,402.70,403.60
06/14/2016,1100,403.50,404.00,403.20,403.60
06/14/2016,1200,403.50,404.70,403.10,404.30
06/14/2016,1300,404.20,406.00,404.10,405.10
06/14/2016,1400,405.20,406.70,404.80,406.50
06/14/2016,1500,406.50,407.30,405.50,405.70
06/14/2016,1600,406.20,408.00,403.00,404.10
06/14/2016,1700,404.10,404.50,398.10,401.40
06/14/2016,1800,401.30,404.70,400.90,401.60
06/14/2016,1900,401.70,406.50,400.90,405.90
06/14/2016,2000,405.90,407.70,404.70,406.40
06/14/2016,2020,406.50,407.20,405.70,406.60
06/15/2016,300,406.50,407.90,404.70,407.50
06/15/2016,400,407.60,410.90,407.30,409.90
06/15/2016,500,409.60,409.60,407.30,407.70
06/15/2016,600,407.60,408.30,407.50,407.60
06/15/2016,700,407.60,408.00,407.10,407.70
06/15/2016,800,407.70,408.00,406.70,407.20
06/15/2016,900,407.20,409.60,407.00,408.40
06/15/2016,1000,408.30,409.80,408.00,408.90
06/15/2016,1100,409.00,409.70,408.20,409.20
06/15/2016,1200,409.20,409.50,408.30,408.90
06/15/2016,1300,408.50,410.00,407.60,408.80
06/15/2016,1400,409.00,410.00,407.30,409.90
06/15/2016,1500,409.90,411.50,409.40,410.60
06/15/2016,1600,410.30,411.80,405.20,407.70
06/15/2016,1700,407.80,409.50,406.30,407.10
06/15/2016,1800,407.10,408.20,406.20,407.70
06/15/2016,1900,407.60,409.80,407.00,407.20
06/15/2016,2000,407.10,407.20,405.20,405.90
06/15/2016,2020,406.40,407.10,404.10,405.20
06/16/2016,300,404.90,406.30,403.80,405.10
06/16/2016,400,405.10,405.10,400.80,401.70
06/16/2016,500,401.80,402.50,400.20,400.80
06/16/2016,600,400.80,400.90,399.90,400.00
06/16/2016,700,400.20,400.60,400.10,400.60
06/16/2016,800,400.50,400.50,399.50,400.30
06/16/2016,900,400.10,401.00,399.50,399.80
06/16/2016,1000,399.80,399.80,399.50,399.70
06/16/2016,1100,399.60,400.40,399.50,399.70
06/16/2016,1200,399.60,400.70,399.60,400.20
06/16/2016,1300,400.20,401.40,400.20,401.30
06/16/2016,1400,401.30,401.30,399.60,400.90
06/16/2016,1500,400.60,402.50,400.60,401.30
06/16/2016,1600,401.90,401.90,394.00,396.30
06/16/2016,1700,396.20,398.50,394.90,397.20
06/16/2016,1800,397.30,398.90,395.80,396.90
06/16/2016,1900,397.00,397.10,394.80,396.00
06/16/2016,2000,396.00,398.00,395.60,396.40
06/16/2016,2020,396.30,396.60,394.70,395.00
06/17/2016,300,395.40,398.30,394.60,398.10
06/17/2016,400,398.30,398.90,397.60,398.10
06/17/2016,500,398.20,401.10,398.20,401.00
06/17/2016,600,401.10,401.40,399.50,399.70
06/17/2016,700,399.70,399.90,399.40,399.40
06/17/2016,800,399.40,399.50,397.70,397.70
06/17/2016,900,397.70,401.10,397.10,400.90
06/17/2016,1000,400.80,402.20,400.70,401.90
06/17/2016,1100,401.70,401.90,399.90,400.00
06/17/2016,1200,399.90,400.80,399.60,400.50
06/17/2016,1300,400.40,401.20,400.20,400.60
06/17/2016,1400,400.70,401.90,400.70,401.20
06/17/2016,1500,401.30,401.60,401.00,401.30
06/17/2016,1600,401.20,406.50,401.20,403.60
06/17/2016,1700,403.50,404.90,400.20,401.60
06/17/2016,1800,401.80,405.50,401.40,404.80
06/17/2016,1900,404.80,405.30,403.40,404.10
06/17/2016,2000,404.10,404.60,401.80,403.10
06/17/2016,2020,403.00,406.50,402.60,406.30
06/20/2016,300,404.50,404.50,398.60,401.50
06/20/2016,400,401.30,402.00,400.40,400.50
06/20/2016,500,400.60,401.00,400.40,400.60
06/20/2016,600,400.70,401.80,400.60,401.50
06/20/2016,700,401.50,402.20,401.50,402.00
06/20/2016,800,401.90,401.90,400.60,400.70
06/20/2016,900,400.70,402.90,400.20,402.90
06/20/2016,1000,402.70,403.10,402.50,402.80
06/20/2016,1100,402.60,402.90,401.50,401.60
06/20/2016,1200,401.60,401.60,399.50,400.10
06/20/2016,1300,399.90,401.60,399.90,401.50
06/20/2016,1400,401.50,401.50,399.00,399.40
06/20/2016,1500,399.40,401.90,399.40,401.30
06/20/2016,1600,401.00,401.90,397.60,398.80
06/20/2016,1700,398.80,400.10,397.70,399.10
06/20/2016,1800,399.20,402.10,398.90,400.20
06/20/2016,1900,400.20,402.40,399.70,400.70
06/20/2016,2000,400.70,402.00,400.30,400.70
06/20/2016,2020,400.70,402.00,400.00,402.00
06/21/2016,300,401.50,403.30,399.60,400.80
06/21/2016,400,400.60,402.00,400.20,401.60
06/21/2016,500,401.60,402.20,401.50,401.90
06/21/2016,600,402.00,402.10,400.80,400.80
06/21/2016,700,400.80,401.30,400.80,401.20
06/21/2016,800,401.00,401.40,400.90,401.30
06/21/2016,900,401.20,401.70,400.50,400.90
06/21/2016,1000,400.90,402.70,400.80,402.70
06/21/2016,1100,402.70,402.90,401.30,401.60
06/21/2016,1200,401.60,402.30,401.60,402.00
06/21/2016,1300,402.10,402.20,399.00,399.10
06/21/2016,1400,399.20,400.40,398.80,399.40
06/21/2016,1500,399.10,399.10,396.10,396.70
06/21/2016,1600,396.40,397.10,393.70,396.00
06/21/2016,1700,396.00,396.10,392.80,394.30
06/21/2016,1800,394.20,395.10,393.20,393.20
06/21/2016,1900,393.20,393.80,390.60,392.40
06/21/2016,2000,392.10,393.00,391.20,391.60
06/21/2016,2020,391.50,391.60,390.40,391.40
06/22/2016,300,390.30,391.20,389.00,389.40
06/22/2016,400,389.80,391.00,389.50,390.30
06/22/2016,500,390.40,392.50,390.20,390.50
06/22/2016,600,390.50,390.70,389.90,390.70
06/22/2016,700,390.70,390.70,390.20,390.30
06/22/2016,800,390.40,391.50,390.30,391.40
06/22/2016,900,391.10,393.30,391.10,393.30
06/22/2016,1000,393.10,393.10,391.00,391.40
06/22/2016,1100,391.20,391.30,390.20,390.80
06/22/2016,1200,390.80,391.20,389.80,390.70
06/22/2016,1300,390.70,390.70,388.90,389.30
06/22/2016,1400,389.60,390.50,388.80,389.80
06/22/2016,1500,389.60,390.10,387.70,387.80
06/22/2016,1600,388.50,391.90,387.90,391.40
06/22/2016,1700,391.30,392.20,388.90,391.40
06/22/2016,1800,391.50,392.60,389.90,391.10
06/22/2016,1900,391.10,391.10,389.10,390.60
06/22/2016,2000,390.50,390.50,388.20,389.00
06/22/2016,2020,388.90,389.50,387.40,389.30
06/23/2016,300,388.90,389.60,388.00,388.30
06/23/2016,400,388.50,389.50,388.10,388.50
06/23/2016,500,388.50,389.20,388.30,388.50
06/23/2016,600,388.50,388.50,387.50,387.50
06/23/2016,700,387.80,387.80,386.90,386.90
06/23/2016,800,386.90,388.00,386.80,387.20
06/23/2016,900,387.60,388.70,384.10,385.60
06/23/2016,1000,385.80,386.30,384.80,385.00
06/23/2016,1100,385.00,386.50,385.00,386.50
06/23/2016,1200,387.00,389.00,387.00,387.90
06/23/2016,1300,387.70,390.40,387.30,389.50
06/23/2016,1400,389.50,389.80,386.50,386.90
06/23/2016,1500,386.90,388.20,385.10,385.10
06/23/2016,1600,385.10,387.30,383.90,385.60
06/23/2016,1700,385.20,386.30,382.90,386.00
06/23/2016,1800,385.90,387.60,385.80,386.70
06/23/2016,1900,387.00,387.20,383.80,384.70
06/23/2016,2000,384.70,385.10,383.50,383.80
06/23/2016,2020,383.60,383.90,380.10,381.90
06/24/2016,300,380.70,381.10,380.40,380.90
06/24/2016,400,381.60,384.40,380.50,383.20
06/24/2016,500,383.50,383.50,379.60,379.60
06/24/2016,600,379.50,379.80,376.20,376.30
06/24/2016,700,376.30,377.30,373.80,373.80
06/24/2016,800,373.70,376.40,372.40,374.60
06/24/2016,900,374.30,376.40,373.40,373.80
06/24/2016,1000,373.90,378.20,373.70,377.20
06/24/2016,1100,377.30,377.40,374.20,374.20
06/24/2016,1200,374.00,374.40,372.50,374.40
06/24/2016,1300,374.50,376.00,374.50,375.70
06/24/2016,1400,375.70,376.50,371.80,372.20
06/24/2016,1500,372.20,372.60,369.80,370.20
06/24/2016,1600,370.50,373.50,369.20,371.20
06/24/2016,1700,371.20,375.00,371.00,374.60
06/24/2016,1800,374.50,375.00,372.80,374.10
06/24/2016,1900,374.20,374.60,371.70,371.90
06/24/2016,2000,372.00,373.90,371.30,372.60
06/24/2016,2020,372.30,375.50,371.60,375.40
06/27/2016,300,374.80,377.20,372.50,375.80
06/27/2016,400,377.00,379.50,375.10,377.70
06/27/2016,500,378.10,378.30,376.40,378.00
06/27/2016,600,378.00,378.60,377.90,378.60
06/27/2016,700,378.20,378.30,377.90,378.20
06/27/2016,800,377.90,378.40,377.80,378.30
06/27/2016,900,379.00,380.30,379.00,380.30
06/27/2016,1000,380.10,380.10,378.30,379.30
06/27/2016,1100,379.40,379.70,378.10,378.40
06/27/2016,1200,378.40,379.20,378.10,378.20
06/27/2016,1300,378.20,378.50,377.70,377.80
06/27/2016,1400,377.80,378.00,377.40,377.40
06/27/2016,1500,377.50,378.00,377.40,378.00
06/27/2016,1600,378.50,378.60,375.90,378.50
06/27/2016,1700,378.60,381.10,378.20,378.60
06/27/2016,1800,378.40,380.90,378.00,380.70
06/27/2016,1900,380.60,382.10,379.00,379.00
06/27/2016,2000,379.10,381.30,378.80,380.80
06/27/2016,2020,380.90,382.60,380.70,382.40
06/28/2016,300,381.20,383.30,378.50,379.00
06/28/2016,400,379.00,381.90,378.20,381.70
06/28/2016,500,381.80,385.50,381.20,385.30
06/28/2016,600,385.40,389.20,385.20,387.80
06/28/2016,700,387.80,388.80,387.40,387.70
06/28/2016,800,388.10,391.70,387.30,389.20
06/28/2016,900,389.20,390.60,388.70,389.20
06/28/2016,1000,389.30,389.40,388.00,388.00
06/28/2016,1100,387.90,389.00,387.70,387.90
06/28/2016,1200,387.90,390.50,387.80,389.80
06/28/2016,1300,389.60,390.80,389.60,389.60
06/28/2016,1400,389.60,391.90,387.80,389.80
06/28/2016,1500,389.80,390.30,388.10,389.70
06/28/2016,1600,388.40,389.40,386.10,386.70
06/28/2016,1700,386.80,390.10,386.40,389.70
06/28/2016,1800,389.80,390.10,387.90,389.30
06/28/2016,1900,389.10,389.20,385.30,385.40
06/28/2016,2000,385.40,387.90,385.40,387.80
06/28/2016,2020,387.80,389.40,387.00,388.90
06/29/2016,300,389.00,390.60,387.60,388.10
06/29/2016,400,388.10,390.50,386.30,387.40
06/29/2016,500,387.70,388.00,385.60,385.70
06/29/2016,600,385.80,385.80,383.50,385.60
06/29/2016,700,385.50,385.60,384.30,384.70
06/29/2016,800,385.00,386.50,384.50,386.00
06/29/2016,900,385.50,386.80,385.30,385.80
06/29/2016,1000,385.80,387.30,385.60,386.30
06/29/2016,1100,386.30,387.40,386.30,387.00
06/29/2016,1200,386.80,387.10,386.30,386.50
06/29/2016,1300,386.50,387.30,384.80,385.70
06/29/2016,1400,385.80,387.30,385.30,386.10
06/29/2016,1500,385.90,386.60,385.00,385.50
06/29/2016,1600,385.40,388.40,384.50,388.20
06/29/2016,1700,388.20,393.80,387.00,392.90
06/29/2016,1800,392.90,393.50,389.20,389.40
06/29/2016,1900,389.20,390.50,388.80,389.80
06/29/2016,2000,389.90,391.20,387.90,389.50
06/29/2016,2020,389.40,390.90,388.80,390.90
06/30/2016,300,391.10,391.30,389.50,390.70
06/30/2016,400,390.90,392.10,390.50,391.80
06/30/2016,500,391.80,392.70,391.20,391.80
06/30/2016,600,391.90,392.70,391.80,391.90
06/30/2016,700,392.00,392.10,391.70,392.00
06/30/2016,800,391.90,392.10,391.60,391.70
06/30/2016,900,391.80,392.40,391.30,392.20
06/30/2016,1000,392.40,392.40,391.20,392.10
06/30/2016,1100,392.30,392.40,391.70,392.20
06/30/2016,1200,392.10,392.20,391.80,392.00
06/30/2016,1300,392.10,392.10,391.70,391.80
06/30/2016,1400,391.90,391.90,390.70,390.70
06/30/2016,1500,390.70,391.10,389.90,390.70
06/30/2016,1600,390.30,390.70,385.80,386.10
06/30/2016,1700,386.10,386.20,382.90,385.30
06/30/2016,1800,385.40,386.80,384.50,384.60
06/30/2016,1900,384.60,406.50,382.00,405.50
06/30/2016,2000,405.50,406.40,400.00,402.80
06/30/2016,2020,402.60,402.60,399.60,401.20
07/01/2016,300,400.40,402.00,399.70,400.70
07/01/2016,400,401.00,402.20,398.70,400.80
07/01/2016,500,400.80,400.90,399.60,400.50
07/01/2016,600,400.50,401.00,400.20,401.00
07/01/2016,700,401.10,401.10,400.70,400.90
07/01/2016,800,400.70,401.20,400.20,401.20
07/01/2016,900,401.10,401.50,399.40,399.90
07/01/2016,1000,399.80,400.30,399.40,399.50
07/01/2016,1100,399.40,399.90,398.90,398.90
07/01/2016,1200,398.90,399.10,397.50,397.90
07/01/2016,1300,397.90,399.00,397.40,397.40
07/01/2016,1400,397.60,398.90,397.50,398.70
07/01/2016,1500,398.60,398.90,397.00,397.90
07/01/2016,1600,398.90,400.00,397.00,397.30
07/01/2016,1700,397.30,398.80,396.50,398.50
07/01/2016,1800,398.40,400.10,397.30,397.50
07/01/2016,1900,397.50,399.20,396.80,397.70
07/01/2016,2000,397.80,398.90,397.00,397.60
07/01/2016,2020,397.50,399.40,397.20,398.50
07/05/2016,1600,391.50,391.70,379.50,380.70
07/05/2016,1700,380.70,381.00,378.00,378.00
07/05/2016,1800,378.00,379.30,378.00,378.60
07/05/2016,1900,378.70,379.30,378.00,378.00
07/05/2016,2000,378.00,378.00,378.00,378.00
07/05/2016,2020,378.00,378.00,378.00,378.00
07/06/2016,300,375.70,377.10,374.50,375.80
07/06/2016,400,375.80,376.20,372.10,374.30
07/06/2016,500,374.60,375.50,372.70,373.40
07/06/2016,600,373.20,375.00,372.90,374.40
07/06/2016,700,374.40,374.80,374.40,374.80
07/06/2016,800,374.60,376.60,374.50,376.30
07/06/2016,900,376.40,376.40,374.40,374.50
07/06/2016,1000,374.40,375.00,374.00,374.10
07/06/2016,1100,374.00,374.20,371.40,371.50
07/06/2016,1200,371.50,372.20,370.90,372.20
07/06/2016,1300,372.20,373.10,371.70,371.80
07/06/2016,1400,371.70,371.80,369.40,369.50
07/06/2016,1500,369.60,369.70,366.80,366.80
07/06/2016,1600,367.50,368.30,365.00,368.00
07/06/2016,1700,368.10,368.10,364.10,365.20
07/06/2016,1800,365.20,366.60,364.30,365.40
07/06/2016,1900,365.30,365.60,361.20,362.70
07/06/2016,2000,362.80,371.90,362.70,370.70
07/06/2016,2020,370.70,379.40,370.20,378.30
07/07/2016,300,378.30,383.00,378.30,381.20
07/07/2016,400,381.10,381.80,378.30,378.70
07/07/2016,500,378.90,380.40,377.90,379.90
07/07/2016,600,379.80,379.90,378.80,379.10
07/07/2016,700,379.10,379.30,378.90,379.10
07/07/2016,800,378.90,379.00,370.30,370.80
07/07/2016,900,370.50,372.70,368.90,371.30
07/07/2016,1000,371.40,374.40,371.20,373.40
07/07/2016,1100,373.30,374.30,373.10,373.40
07/07/2016,1200,373.50,373.70,372.10,373.40
07/07/2016,1300,373.30,374.90,371.50,371.50
07/07/2016,1400,372.00,373.90,372.00,372.90
07/07/2016,1500,373.10,378.60,372.90,378.20
07/07/2016,1600,378.60,380.40,370.70,371.40
07/07/2016,1700,371.60,372.20,367.50,368.90
07/07/2016,1800,368.80,370.60,367.30,369.80
07/07/2016,1900,369.70,370.70,365.90,366.70
07/07/2016,2000,366.60,368.50,361.30,362.10
07/07/2016,2020,362.20,363.40,359.80,360.20
07/08/2016,300,360.50,362.70,359.20,360.70
07/08/2016,400,360.70,362.10,358.90,360.70
07/08/2016,500,360.60,363.20,359.80,362.60
07/08/2016,600,362.90,362.90,361.90,362.10
07/08/2016,700,362.30,362.70,362.30,362.70
07/08/2016,800,362.80,363.20,362.00,362.00
07/08/2016,900,361.90,363.90,361.50,363.20
07/08/2016,1000,363.10,364.30,363.10,363.90
07/08/2016,1100,363.90,364.10,363.50,364.00
07/08/2016,1200,364.10,364.30,363.10,364.20
07/08/2016,1300,364.30,364.90,363.70,364.30
07/08/2016,1400,364.30,365.30,363.90,365.20
07/08/2016,1500,365.20,366.30,364.80,365.80
07/08/2016,1600,366.20,369.80,365.20,368.30
07/08/2016,1700,368.30,369.20,365.10,367.70
07/08/2016,1800,367.80,369.20,366.10,369.20
07/08/2016,1900,369.20,369.40,364.60,368.30
07/08/2016,2000,368.30,370.70,368.00,370.20
07/08/2016,2020,370.10,370.80,369.10,369.70
07/11/2016,300,373.10,376.20,373.00,373.90
07/11/2016,400,373.70,373.70,370.60,370.70
07/11/2016,500,370.60,374.00,370.40,373.20
07/11/2016,600,373.30,375.70,373.00,375.20
07/11/2016,700,374.90,376.40,374.90,375.70
07/11/2016,800,375.60,375.80,374.00,374.40
07/11/2016,900,374.10,375.40,372.40,372.90
07/11/2016,1000,373.20,374.60,372.00,372.10
07/11/2016,1100,372.20,373.50,371.30,372.70
07/11/2016,1200,372.60,376.00,372.50,375.40
07/11/2016,1300,375.60,375.70,374.30,375.40
07/11/2016,1400,375.20,375.60,374.60,374.70
07/11/2016,1500,374.60,376.10,374.30,376.00
07/11/2016,1600,376.90,377.00,372.10,373.30
07/11/2016,1700,373.20,374.40,370.60,373.70
07/11/2016,1800,373.60,374.90,371.50,374.40
07/11/2016,1900,374.40,375.00,365.40,369.20
07/11/2016,2000,369.30,371.40,368.10,368.40
07/11/2016,2020,368.40,369.50,366.80,367.40
07/12/2016,300,367.80,367.80,364.60,364.90
07/12/2016,400,364.90,369.20,364.80,368.60
07/12/2016,500,368.60,369.20,367.00,367.80
07/12/2016,600,367.90,368.00,367.40,367.90
07/12/2016,700,367.40,367.90,367.40,367.80
07/12/2016,800,367.90,367.90,366.00,366.80
07/12/2016,900,366.50,368.50,366.50,368.30
07/12/2016,1000,368.30,369.50,365.60,367.00
07/12/2016,1100,367.10,368.10,365.50,366.70
07/12/2016,1200,366.80,367.90,365.80,366.10
07/12/2016,1300,366.10,367.20,365.70,367.20
07/12/2016,1400,367.20,367.90,366.40,367.60
07/12/2016,1500,367.70,368.40,365.60,366.00
07/12/2016,1600,366.60,369.60,366.50,369.30
07/12/2016,1700,369.20,371.40,368.90,369.40
07/12/2016,1800,369.40,373.00,368.10,372.90
07/12/2016,1900,372.30,374.40,365.50,369.30
07/12/2016,2000,369.30,375.00,368.80,374.20
07/12/2016,2020,374.20,376.50,374.00,375.90
07/13/2016,300,379.30,379.30,375.50,376.60
07/13/2016,400,376.30,376.30,373.60,374.10
07/13/2016,500,374.40,377.80,374.40,377.80
07/13/2016,600,377.80,379.00,376.40,378.00
07/13/2016,700,378.00,378.10,377.60,377.60
07/13/2016,800,377.70,379.50,377.50,378.20
07/13/2016,900,378.40,378.50,375.80,377.80
07/13/2016,1000,377.90,379.20,377.40,378.30
07/13/2016,1100,378.30,380.70,378.10,380.00
07/13/2016,1200,380.00,380.50,380.00,380.00
07/13/2016,1300,380.10,384.30,379.70,383.70
07/13/2016,1400,383.70,385.80,382.50,385.80
07/13/2016,1500,385.70,387.20,384.30,386.80
07/13/2016,1600,387.00,390.40,385.00,387.00
07/13/2016,1700,387.00,389.30,386.60,387.60
07/13/2016,1800,387.50,388.00,386.30,386.80
07/13/2016,1900,386.80,387.20,382.10,385.00
07/13/2016,2000,385.20,388.70,384.70,386.50
07/13/2016,2020,386.50,386.60,384.00,384.40
07/14/2016,300,386.10,388.10,385.00,387.70
07/14/2016,400,387.50,389.00,384.00,386.10
07/14/2016,500,386.20,387.60,385.60,387.20
07/14/2016,600,387.20,387.70,386.30,386.80
07/14/2016,700,386.70,386.70,385.80,386.60
07/14/2016,800,386.70,387.30,384.30,384.80
07/14/2016,900,385.40,388.30,385.20,388.10
07/14/2016,1000,388.20,389.10,387.40,389.00
07/14/2016,1100,389.00,390.00,388.80,389.30
07/14/2016,1200,389.20,389.60,388.00,389.30
07/14/2016,1300,389.20,391.20,389.00,389.50
07/14/2016,1400,389.50,391.40,389.00,391.30
07/14/2016,1500,391.10,391.50,389.10,389.90
07/14/2016,1600,389.90,390.00,386.00,387.10
07/14/2016,1700,387.10,387.80,384.50,385.00
07/14/2016,1800,385.00,386.70,384.10,385.50
07/14/2016,1900,385.40,386.20,378.70,380.70
07/14/2016,2000,380.50,380.50,368.90,369.40
07/14/2016,2020,369.30,369.50,367.30,368.90
07/15/2016,300,368.20,371.80,367.10,369.80
07/15/2016,400,370.10,373.30,369.50,369.80
07/15/2016,500,369.80,372.50,369.00,372.50
07/15/2016,600,372.60,372.80,371.20,371.80
07/15/2016,700,371.50,371.90,370.50,370.70
07/15/2016,800,370.80,371.00,368.20,368.30
07/15/2016,900,368.40,370.80,368.10,370.70
07/15/2016,1000,370.80,371.00,368.70,370.70
07/15/2016,1100,370.40,371.40,370.00,370.50
07/15/2016,1200,370.50,370.90,369.80,370.10
07/15/2016,1300,370.10,371.80,368.70,368.90
07/15/2016,1400,369.00,369.30,360.10,364.20
07/15/2016,1500,364.00,368.00,363.20,367.40
07/15/2016,1600,368.60,373.50,366.60,373.10
07/15/2016,1700,373.30,374.40,367.20,370.50
07/15/2016,1800,370.60,371.20,367.60,371.00
07/15/2016,1900,371.20,375.00,366.80,368.10
07/15/2016,2000,368.10,369.40,367.50,368.50
07/15/2016,2020,368.40,368.40,365.50,365.60
07/18/2016,300,361.90,364.40,361.40,363.30
07/18/2016,400,363.60,366.80,363.60,366.20
07/18/2016,500,366.10,366.40,365.20,365.70
07/18/2016,600,365.60,366.30,364.60,366.10
07/18/2016,700,365.90,365.90,365.30,365.40
07/18/2016,800,365.60,365.90,364.50,364.50
07/18/2016,900,364.80,365.70,361.90,363.20
07/18/2016,1000,363.20,364.70,363.00,363.10
07/18/2016,1100,363.00,363.90,362.30,362.60
07/18/2016,1200,362.50,363.30,361.80,362.20
07/18/2016,1300,362.10,363.90,361.80,362.20
07/18/2016,1400,362.10,363.70,362.10,362.60
07/18/2016,1500,362.60,363.00,360.50,362.20
07/18/2016,1600,362.20,362.90,358.00,360.60
07/18/2016,1700,360.70,363.60,359.30,363.60
07/18/2016,1800,363.50,367.10,363.40,365.40
07/18/2016,1900,365.40,368.50,363.80,368.10
07/18/2016,2000,368.10,370.50,367.00,370.30
07/18/2016,2020,370.20,372.70,369.90,369.90
07/19/2016,300,370.90,370.90,367.70,368.10
07/19/2016,400,368.30,368.90,366.40,368.10
07/19/2016,500,368.20,368.40,366.40,367.00
07/19/2016,600,366.90,367.20,364.60,365.00
07/19/2016,700,365.10,365.80,365.00,365.20
07/19/2016,800,365.40,366.70,364.70,366.70
07/19/2016,900,366.60,368.70,366.40,367.70
07/19/2016,1000,367.80,367.80,366.00,366.60
07/19/2016,1100,366.50,367.80,366.30,366.40
07/19/2016,1200,366.30,367.70,365.80,366.30
07/19/2016,1300,366.30,367.10,365.70,366.30
07/19/2016,1400,366.30,366.40,365.40,365.80
07/19/2016,1500,365.80,366.10,364.60,364.80
07/19/2016,1600,364.90,364.90,359.20,359.90
07/19/2016,1700,359.80,362.00,357.60,359.00
07/19/2016,1800,359.00,359.50,355.70,357.00
07/19/2016,1900,357.00,357.00,354.00,355.50
07/19/2016,2000,355.60,357.60,355.20,356.50
07/19/2016,2020,356.50,357.10,355.00,356.70
07/20/2016,300,356.30,357.10,355.00,356.60
07/20/2016,400,356.70,358.30,353.10,354.40
07/20/2016,500,354.20,355.10,353.50,355.10
07/20/2016,600,354.90,355.20,353.90,354.90
07/20/2016,700,355.00,355.60,354.70,354.80
07/20/2016,800,354.80,355.50,354.20,354.70
07/20/2016,900,354.80,357.40,354.40,356.50
07/20/2016,1000,356.40,356.40,355.20,355.30
07/20/2016,1100,355.50,356.50,355.20,355.90
07/20/2016,1200,356.00,356.60,353.80,354.00
07/20/2016,1300,354.20,354.50,353.50,354.50
07/20/2016,1400,354.20,355.00,353.50,354.00
07/20/2016,1500,354.10,356.20,353.70,354.00
07/20/2016,1600,354.50,357.90,352.60,357.20
07/20/2016,1700,357.30,357.90,354.00,354.90
07/20/2016,1800,355.00,356.10,353.10,354.30
07/20/2016,1900,354.30,354.90,346.60,348.30
07/20/2016,2000,348.50,349.60,347.20,347.60
07/20/2016,2020,347.70,348.60,347.10,347.20
07/21/2016,300,347.00,347.50,346.40,347.00
07/21/2016,400,347.20,349.20,347.20,349.00
07/21/2016,500,348.90,349.30,348.30,349.10
07/21/2016,600,349.20,350.20,349.20,349.20
07/21/2016,700,349.10,349.80,348.80,349.30
07/21/2016,800,349.40,349.40,348.40,348.80
07/21/2016,900,349.00,352.20,348.70,351.20
07/21/2016,1000,351.20,352.90,350.80,352.30
07/21/2016,1100,352.20,352.60,351.10,351.30
07/21/2016,1200,351.20,352.40,349.40,351.20
07/21/2016,1300,351.30,352.60,349.30,352.60
07/21/2016,1400,352.50,352.60,350.60,350.60
07/21/2016,1500,350.70,351.80,350.60,350.80
07/21/2016,1600,351.40,351.40,345.40,348.10
07/21/2016,1700,348.00,348.80,345.40,348.30
07/21/2016,1800,348.20,349.40,346.80,347.10
07/21/2016,1900,347.20,349.40,345.90,346.40
07/21/2016,2000,346.50,348.30,345.70,347.10
07/21/2016,2020,346.90,348.20,346.80,348.20
07/22/2016,300,348.20,348.40,346.20,346.40
07/22/2016,400,346.60,347.00,345.60,345.70
07/22/2016,500,345.70,346.00,344.20,344.60
07/22/2016,600,344.40,344.90,343.70,344.10
07/22/2016,700,344.30,344.80,344.10,344.70
07/22/2016,800,344.60,344.60,344.00,344.30
07/22/2016,900,344.20,344.80,340.30,342.10
07/22/2016,1000,342.20,342.50,341.70,342.30
07/22/2016,1100,342.10,342.40,341.00,341.60
07/22/2016,1200,341.70,342.40,341.40,341.50
07/22/2016,1300,341.60,342.20,340.50,341.30
07/22/2016,1400,341.30,342.00,340.60,340.90
07/22/2016,1500,341.00,341.30,340.00,340.50
07/22/2016,1600,339.80,340.40,336.80,337.30
07/22/2016,1700,337.10,337.20,330.20,333.20
07/22/2016,1800,333.00,337.10,333.00,336.70
07/22/2016,1900,336.60,336.80,335.00,335.70
07/22/2016,2000,335.80,340.60,335.50,340.40
07/22/2016,2020,340.30,342.00,339.60,342.00
07/25/2016,300,338.00,339.60,336.70,339.10
07/25/2016,400,339.00,340.60,338.00,338.00
07/25/2016,500,338.10,338.30,337.00,337.50
07/25/2016,600,337.60,339.60,337.20,338.70
07/25/2016,700,338.80,339.10,338.50,339.10
07/25/2016,800,339.00,340.30,338.80,340.00
07/25/2016,900,340.30,341.30,339.70,341.00
07/25/2016,1000,341.00,343.50,339.90,342.90
07/25/2016,1100,343.10,343.40,341.10,342.90
07/25/2016,1200,342.90,344.70,342.90,344.60
07/25/2016,1300,344.60,344.80,342.80,343.80
07/25/2016,1400,343.90,344.10,342.80,343.60
07/25/2016,1500,343.40,344.40,343.20,343.30
07/25/2016,1600,343.60,344.10,339.00,339.10
07/25/2016,1700,339.10,339.80,335.00,337.90
07/25/2016,1800,337.80,339.50,335.10,335.90
07/25/2016,1900,335.60,336.70,332.90,334.30
07/25/2016,2000,334.30,337.00,332.70,334.90
07/25/2016,2020,334.70,334.90,333.60,334.80
07/26/2016,300,334.70,334.70,333.10,333.60
07/26/2016,400,333.90,335.20,333.60,334.50
07/26/2016,500,334.30,334.30,333.10,333.60
07/26/2016,600,333.50,334.00,333.00,333.20
07/26/2016,700,333.50,334.40,333.30,334.30
07/26/2016,800,334.20,335.30,334.10,334.50
07/26/2016,900,334.90,336.60,334.50,336.10
07/26/2016,1000,336.00,336.80,334.20,334.80
07/26/2016,1100,334.80,336.10,334.80,335.70
07/26/2016,1200,335.70,336.90,335.60,336.70
07/26/2016,1300,336.60,336.80,336.10,336.50
07/26/2016,1400,336.40,336.40,334.50,334.90
07/26/2016,1500,335.00,335.20,334.00,334.00
07/26/2016,1600,334.70,338.50,334.60,338.10
07/26/2016,1700,338.20,339.20,336.80,337.60
07/26/2016,1800,337.60,340.70,336.90,339.90
07/26/2016,1900,339.90,340.60,338.50,338.80
07/26/2016,2000,338.90,339.30,337.60,338.50
07/26/2016,2020,338.40,338.90,337.50,338.20
07/27/2016,300,338.60,338.70,337.60,337.90
07/27/2016,400,338.00,339.70,338.00,339.60
07/27/2016,500,339.60,340.20,339.10,339.10
07/27/2016,600,339.10,339.20,338.10,338.10
07/27/2016,700,338.00,338.40,337.90,338.30
07/27/2016,800,338.20,338.50,336.50,337.20
07/27/2016,900,337.20,339.80,336.60,339.60
07/27/2016,1000,339.70,339.70,337.50,338.00
07/27/2016,1100,337.90,340.40,337.90,339.70
07/27/2016,1200,339.50,340.10,339.00,339.40
07/27/2016,1300,339.30,340.20,338.80,339.40
07/27/2016,1400,339.30,340.60,339.20,340.30
07/27/2016,1500,340.50,343.10,340.20,342.80
07/27/2016,1600,342.60,345.50,341.20,345.20
07/27/2016,1700,345.30,347.00,343.90,345.50
07/27/2016,1800,345.50,345.70,343.30,345.30
07/27/2016,1900,345.50,345.60,343.10,343.10
07/27/2016,2000,343.10,344.40,343.00,343.70
07/27/2016,2020,343.70,343.90,342.30,343.50
07/28/2016,300,344.30,346.50,343.80,345.60
07/28/2016,400,345.70,346.30,344.20,345.80
07/28/2016,500,346.00,346.20,344.80,345.30
07/28/2016,600,345.40,346.00,344.90,345.40
07/28/2016,700,345.50,346.10,345.50,346.00
07/28/2016,800,345.80,346.30,343.90,343.90
07/28/2016,900,344.00,346.10,343.90,344.40
07/28/2016,1000,344.40,345.90,344.30,344.50
07/28/2016,1100,344.60,345.30,343.50,345.10
07/28/2016,1200,345.30,345.80,344.40,344.60
07/28/2016,1300,344.90,344.90,343.60,344.20
07/28/2016,1400,344.30,345.60,343.90,345.20
07/28/2016,1500,345.30,345.80,341.80,342.90
07/28/2016,1600,342.50,345.10,341.20,343.10
07/28/2016,1700,343.00,346.10,342.50,344.20
07/28/2016,1800,344.10,344.50,340.80,341.80
07/28/2016,1900,341.70,342.10,338.10,339.60
07/28/2016,2000,339.50,341.40,338.50,340.60
07/28/2016,2020,340.40,341.10,339.50,341.10
07/29/2016,300,341.60,342.20,340.30,340.50
07/29/2016,400,340.60,342.70,340.60,342.20
07/29/2016,500,342.20,342.80,341.50,342.40
07/29/2016,600,342.40,342.40,340.50,340.90
07/29/2016,700,341.20,341.20,340.40,340.60
07/29/2016,800,340.40,340.80,338.20,338.60
07/29/2016,900,338.50,339.60,338.00,338.10
07/29/2016,1000,338.00,339.00,337.70,338.00
07/29/2016,1100,337.80,338.60,337.60,337.70
07/29/2016,1200,337.80,338.40,337.60,337.60
07/29/2016,1300,337.60,338.30,337.50,337.90
07/29/2016,1400,337.80,339.20,337.80,338.80
07/29/2016,1500,338.70,340.00,338.20,339.60
07/29/2016,1600,339.60,341.50,339.10,341.20
07/29/2016,1700,341.20,344.00,341.00,343.70
07/29/2016,1800,343.80,345.00,343.60,343.80
07/29/2016,1900,343.80,346.10,343.60,346.00
07/29/2016,2000,346.00,347.80,345.00,347.70
07/29/2016,2020,347.60,349.30,346.80,346.90
08/01/2016,300,343.70,346.70,342.40,345.70
08/01/2016,400,345.90,345.90,342.70,343.30
08/01/2016,500,343.30,344.00,343.00,343.70
08/01/2016,600,343.90,344.20,342.90,342.90
08/01/2016,700,343.00,343.20,342.90,342.90
08/01/2016,800,342.90,343.90,342.80,343.70
08/01/2016,900,343.60,344.00,342.20,342.30
08/01/2016,1000,342.40,342.90,341.50,341.70
08/01/2016,1100,341.60,341.90,340.90,341.50
08/01/2016,1200,341.40,341.60,340.50,341.20
08/01/2016,1300,341.30,341.30,340.40,340.70
08/01/2016,1400,340.70,341.50,340.30,340.40
08/01/2016,1500,340.50,340.50,338.90,340.00
08/01/2016,1600,340.20,340.50,334.20,334.50
08/01/2016,1700,334.50,336.00,333.50,334.60
08/01/2016,1800,334.50,335.30,331.00,331.50
08/01/2016,1900,331.60,332.10,329.80,331.80
08/01/2016,2000,331.80,334.00,331.10,332.20
08/01/2016,2020,332.20,333.70,331.10,332.90
08/02/2016,300,331.00,331.70,330.00,331.60
08/02/2016,400,331.60,331.80,329.60,330.20
08/02/2016,500,330.00,330.20,329.20,329.60
08/02/2016,600,329.30,330.00,329.30,330.00
08/02/2016,700,330.00,330.00,329.80,329.80
08/02/2016,800,330.10,331.50,329.90,331.00
08/02/2016,900,331.20,332.40,328.00,329.80
08/02/2016,1000,329.70,330.00,328.30,328.60
08/02/2016,1100,328.60,329.70,328.30,329.00
08/02/2016,1200,329.00,330.20,328.30,328.70
08/02/2016,1300,328.80,329.50,328.30,329.10
08/02/2016,1400,329.00,329.30,328.60,329.20
08/02/2016,1500,329.20,329.30,327.80,328.60
08/02/2016,1600,328.80,332.00,328.50,329.40
08/02/2016,1700,329.40,329.90,327.70,328.60
08/02/2016,1800,328.60,329.20,322.60,324.50
08/02/2016,1900,324.30,325.40,322.80,323.70
08/02/2016,2000,323.60,325.10,323.00,325.10
08/02/2016,2020,325.00,327.10,324.50,327.00
08/03/2016,300,326.80,328.00,325.70,327.10
08/03/2016,400,327.20,327.90,325.60,327.80
08/03/2016,500,327.80,328.00,326.90,327.20
08/03/2016,600,327.10,327.40,326.40,326.80
08/03/2016,700,326.50,326.80,326.20,326.20
08/03/2016,800,326.30,326.70,326.20,326.60
08/03/2016,900,326.40,327.80,326.20,327.50
08/03/2016,1000,327.20,327.30,326.70,326.80
08/03/2016,1100,326.70,327.40,326.70,327.10
08/03/2016,1200,327.10,327.90,326.70,327.30
08/03/2016,1300,327.40,328.60,327.30,328.50
08/03/2016,1400,328.30,329.50,327.90,329.30
08/03/2016,1500,329.40,329.50,327.90,328.00
08/03/2016,1600,328.40,329.50,325.90,325.90
08/03/2016,1700,326.00,328.40,325.80,326.00
08/03/2016,1800,326.10,327.00,324.40,325.20
08/03/2016,1900,325.20,327.50,324.00,325.90
08/03/2016,2000,325.90,327.30,325.60,327.20
08/03/2016,2020,327.10,327.10,325.70,326.10
08/04/2016,300,326.40,327.40,325.70,326.80
08/04/2016,400,326.70,328.20,326.70,327.50
08/04/2016,500,327.40,327.90,326.90,327.10
08/04/2016,600,327.00,327.00,326.30,326.40
08/04/2016,700,326.30,326.50,326.20,326.30
08/04/2016,800,326.30,326.40,324.90,325.60
08/04/2016,900,325.60,329.80,325.60,329.70
08/04/2016,1000,329.70,329.80,328.00,328.80
08/04/2016,1100,328.70,329.00,327.90,328.30
08/04/2016,1200,328.20,329.50,328.10,329.10
08/04/2016,1300,328.70,329.30,328.20,328.90
08/04/2016,1400,328.90,329.10,327.90,328.30
08/04/2016,1500,328.30,329.80,327.60,329.20
08/04/2016,1600,329.50,329.80,324.10,324.90
08/04/2016,1700,324.70,326.90,324.20,326.60
08/04/2016,1800,326.50,327.10,325.30,325.80
08/04/2016,1900,325.90,326.10,324.60,325.10
08/04/2016,2000,325.00,325.70,324.40,325.40
08/04/2016,2020,325.30,325.40,323.40,323.50
08/05/2016,300,324.00,326.00,324.00,325.50
08/05/2016,400,325.50,329.00,325.20,328.80
08/05/2016,500,329.00,329.00,326.90,328.80
08/05/2016,600,328.90,329.10,327.80,328.30
08/05/2016,700,328.10,328.10,327.80,327.90
08/05/2016,800,327.70,328.00,327.20,327.80
08/05/2016,900,327.70,329.10,327.50,328.70
08/05/2016,1000,328.70,329.80,327.40,327.70
08/05/2016,1100,327.50,328.20,327.00,328.00
08/05/2016,1200,328.00,328.50,327.50,328.40
08/05/2016,1300,328.30,328.50,326.80,327.60
08/05/2016,1400,327.60,328.80,327.20,327.60
08/05/2016,1500,327.90,329.10,327.90,328.20
08/05/2016,1600,329.10,330.00,327.90,328.00
08/05/2016,1700,328.10,331.40,327.10,330.20
08/05/2016,1800,330.10,331.00,329.00,329.50
08/05/2016,1900,329.50,330.80,329.00,330.00
08/05/2016,2000,330.10,330.90,329.40,329.90
08/05/2016,2020,329.90,331.90,329.80,331.70
08/08/2016,300,332.80,337.00,332.40,335.50
08/08/2016,400,335.40,335.90,333.80,334.40
08/08/2016,500,334.50,335.10,333.20,334.60
08/08/2016,600,334.80,335.00,333.30,333.80
08/08/2016,700,333.90,334.40,333.90,334.00
08/08/2016,800,334.90,335.10,333.70,334.40
08/08/2016,900,334.30,334.50,333.10,333.40
08/08/2016,1000,333.40,335.10,333.30,334.60
08/08/2016,1100,334.50,335.20,334.50,334.70
08/08/2016,1200,334.70,336.10,334.70,335.50
08/08/2016,1300,335.40,335.80,334.40,334.90
08/08/2016,1400,334.80,335.60,334.70,335.60
08/08/2016,1500,335.60,336.10,334.60,334.90
08/08/2016,1600,335.00,335.10,330.80,331.60
08/08/2016,1700,331.60,332.10,329.80,331.80
08/08/2016,1800,331.80,332.20,329.10,329.50
08/08/2016,1900,329.40,329.40,326.50,328.80
08/08/2016,2000,328.80,331.00,328.30,330.40
08/08/2016,2020,330.50,332.90,330.30,332.30
08/09/2016,300,332.00,333.40,330.80,333.20
08/09/2016,400,333.00,333.20,329.60,329.60
08/09/2016,500,329.60,331.70,329.60,331.50
08/09/2016,600,331.60,332.70,331.40,332.60
08/09/2016,700,332.60,332.80,332.50,332.70
08/09/2016,800,332.50,332.80,331.70,332.50
08/09/2016,900,332.60,332.70,331.00,331.10
08/09/2016,1000,331.00,331.10,329.20,330.20
08/09/2016,1100,330.20,330.80,330.10,330.60
08/09/2016,1200,330.60,330.60,329.00,329.40
08/09/2016,1300,329.30,330.10,329.00,329.40
08/09/2016,1400,329.50,330.10,329.10,329.90
08/09/2016,1500,329.60,329.60,328.40,328.60
08/09/2016,1600,328.50,332.20,328.40,332.00
08/09/2016,1700,332.10,336.30,331.80,334.80
08/09/2016,1800,334.80,337.00,334.80,335.20
08/09/2016,1900,335.20,335.40,333.70,333.90
08/09/2016,2000,333.90,334.80,333.70,334.30
08/09/2016,2020,334.30,334.30,332.50,333.40
08/10/2016,300,333.50,336.60,333.40,335.50
08/10/2016,400,335.90,336.20,334.80,334.80
08/10/2016,500,335.00,336.80,335.00,336.70
08/10/2016,600,336.80,336.80,336.10,336.60
08/10/2016,700,336.30,336.70,336.20,336.70
08/10/2016,800,336.60,336.90,335.60,335.60
08/10/2016,900,335.50,336.50,335.30,335.80
08/10/2016,1000,335.90,336.00,335.40,335.60
08/10/2016,1100,335.70,336.20,335.00,335.70
08/10/2016,1200,335.70,335.90,333.40,333.50
08/10/2016,1300,333.50,334.10,332.80,333.80
08/10/2016,1400,333.80,334.30,333.50,334.10
08/10/2016,1500,334.00,334.90,332.90,333.30
08/10/2016,1600,333.00,334.10,330.60,331.90
08/10/2016,1700,331.90,333.90,331.50,331.70
08/10/2016,1800,331.70,331.70,328.40,329.00
08/10/2016,1900,328.90,329.20,326.00,328.60
08/10/2016,2000,328.60,330.80,327.90,330.40
08/10/2016,2020,330.30,331.80,329.50,329.70
08/11/2016,300,329.80,331.40,329.70,330.10
08/11/2016,400,330.20,331.50,329.80,331.50
08/11/2016,500,331.40,332.30,330.90,332.30
08/11/2016,600,332.10,332.20,331.10,331.20
08/11/2016,700,331.30,332.00,331.30,331.90
08/11/2016,800,332.00,332.40,331.70,332.10
08/11/2016,900,332.00,332.00,330.40,330.80
08/11/2016,1000,330.90,331.80,329.30,329.60
08/11/2016,1100,329.50,329.70,329.00,329.40
08/11/2016,1200,329.40,330.30,329.20,329.90
08/11/2016,1300,329.90,330.40,329.80,330.20
08/11/2016,1400,330.10,330.50,330.00,330.40
08/11/2016,1500,330.30,331.90,330.30,331.20
08/11/2016,1600,331.90,332.50,330.40,330.90
08/11/2016,1700,330.90,333.60,330.40,333.20
08/11/2016,1800,333.10,334.10,332.20,332.70
08/11/2016,1900,332.80,332.90,330.00,330.50
08/11/2016,2000,330.60,330.90,329.20,329.20
08/11/2016,2020,329.20,330.30,329.00,330.10
08/12/2016,300,328.90,330.80,328.70,330.30
08/12/2016,400,330.60,331.70,330.20,330.30
08/12/2016,500,330.10,330.80,329.80,330.30
08/12/2016,600,330.60,331.20,330.50,330.60
08/12/2016,700,330.70,331.10,330.60,331.00
08/12/2016,800,330.80,331.60,330.70,331.10
08/12/2016,900,331.00,331.00,330.70,330.80
08/12/2016,1000,330.70,330.90,330.20,330.60
08/12/2016,1100,330.70,330.90,329.80,329.80
08/12/2016,1200,329.90,329.90,329.60,329.70
08/12/2016,1300,329.70,329.90,328.80,329.20
08/12/2016,1400,329.20,329.30,328.70,328.90
08/12/2016,1500,329.10,329.10,327.90,328.30
08/12/2016,1600,328.10,329.00,327.20,327.40
08/12/2016,1700,327.30,327.70,325.30,326.00
08/12/2016,1800,326.00,333.00,323.60,333.00
08/12/2016,1900,333.10,333.20,321.20,325.20
08/12/2016,2000,325.00,329.10,325.00,328.00
08/12/2016,2020,327.90,330.70,327.50,328.80
08/15/2016,300,327.90,328.70,327.20,327.60
08/15/2016,400,327.60,332.30,327.20,332.00
08/15/2016,500,332.10,332.30,330.90,332.10
08/15/2016,600,332.20,333.40,331.50,332.40
08/15/2016,700,332.40,333.20,332.40,332.60
08/15/2016,800,332.90,333.00,332.20,332.90
08/15/2016,900,333.20,334.80,333.00,333.90
08/15/2016,1000,333.90,334.40,332.70,333.90
08/15/2016,1100,333.80,334.00,332.40,333.50
08/15/2016,1200,333.40,334.10,333.00,333.10
08/15/2016,1300,333.10,333.30,332.50,332.70
08/15/2016,1400,332.60,332.60,332.00,332.10
08/15/2016,1500,332.00,332.40,331.20,331.40
08/15/2016,1600,332.60,334.50,331.20,333.60
08/15/2016,1700,333.70,336.30,333.10,333.10
08/15/2016,1800,333.10,334.50,332.60,333.60
08/15/2016,1900,333.60,334.30,332.50,333.00
08/15/2016,2000,333.10,334.40,333.10,333.60
08/15/2016,2020,333.60,335.30,333.30,335.20
08/16/2016,300,334.80,336.30,334.70,336.10
08/16/2016,400,336.00,336.00,334.20,335.00
08/16/2016,500,335.00,335.70,334.50,335.50
08/16/2016,600,335.60,336.40,335.60,336.00
08/16/2016,700,336.10,337.50,336.10,336.60
08/16/2016,800,336.60,337.20,336.30,336.60
08/16/2016,900,336.50,336.80,334.80,336.40
08/16/2016,1000,336.50,337.10,336.50,337.00
08/16/2016,1100,337.10,338.50,336.40,336.90
08/16/2016,1200,336.80,337.70,336.10,336.50
08/16/2016,1300,336.80,337.50,336.70,336.90
08/16/2016,1400,337.00,337.50,336.30,337.50
08/16/2016,1500,337.30,338.30,336.90,337.40
08/16/2016,1600,337.00,337.70,332.90,333.50
08/16/2016,1700,333.40,333.90,331.50,333.30
08/16/2016,1800,333.30,335.00,332.00,333.80
08/16/2016,1900,333.80,334.00,332.60,333.30
08/16/2016,2000,333.30,334.20,332.50,332.50
08/16/2016,2020,332.60,333.20,332.00,332.60
08/17/2016,300,332.60,333.70,330.80,331.90
08/17/2016,400,332.00,332.40,330.00,331.30
08/17/2016,500,331.20,331.30,330.60,331.30
08/17/2016,600,331.30,331.40,331.00,331.20
08/17/2016,700,331.20,331.50,330.90,331.10
08/17/2016,800,331.10,332.20,330.60,331.50
08/17/2016,900,331.60,331.90,331.40,331.90
08/17/2016,1000,331.80,332.60,330.90,331.60
08/17/2016,1100,331.70,331.70,330.90,331.10
08/17/2016,1200,330.90,330.90,330.00,330.70
08/17/2016,1300,330.70,330.70,330.30,330.40
08/17/2016,1400,330.50,331.50,330.50,331.50
08/17/2016,1500,331.50,331.80,331.10,331.20
08/17/2016,1600,331.40,332.40,330.20,330.80
08/17/2016,1700,330.70,332.60,330.10,332.00
08/17/2016,1800,331.90,332.80,331.00,331.40
08/17/2016,1900,331.50,332.00,330.30,330.50
08/17/2016,2000,330.50,331.90,330.50,331.40
08/17/2016,2020,331.30,332.80,331.10,332.70
08/18/2016,300,332.20,332.60,331.30,331.40
08/18/2016,400,331.40,331.60,330.70,331.60
08/18/2016,500,331.60,331.70,331.10,331.50
08/18/2016,600,331.50,331.90,331.40,331.70
08/18/2016,700,331.80,331.80,331.50,331.70
08/18/2016,800,331.60,331.60,329.00,329.90
08/18/2016,900,329.50,330.30,328.40,329.10
08/18/2016,1000,329.00,330.00,329.00,329.90
08/18/2016,1100,329.80,330.20,329.10,329.10
08/18/2016,1200,329.30,329.50,329.10,329.30
08/18/2016,1300,329.20,329.50,328.20,328.40
08/18/2016,1400,328.40,329.20,328.20,328.40
08/18/2016,1500,328.40,329.50,328.30,329.30
08/18/2016,1600,328.80,329.10,325.10,326.20
08/18/2016,1700,326.20,327.50,325.60,326.80
08/18/2016,1800,326.70,328.40,325.60,327.60
08/18/2016,1900,327.60,333.00,327.60,332.00
08/18/2016,2000,332.00,333.70,330.80,331.10
08/18/2016,2020,331.10,332.00,330.50,331.00
08/19/2016,300,331.20,332.00,330.50,330.50
08/19/2016,400,330.40,330.40,329.10,329.20
08/19/2016,500,329.10,329.40,326.00,326.00
08/19/2016,600,326.00,327.00,325.70,327.00
08/19/2016,700,326.70,327.00,326.40,327.00
08/19/2016,800,327.00,327.00,326.20,327.00
08/19/2016,900,326.90,327.20,326.40,326.60
08/19/2016,1000,326.50,326.90,326.40,326.70
08/19/2016,1100,326.80,327.20,326.60,327.10
08/19/2016,1200,327.10,327.40,326.30,326.30
08/19/2016,1300,326.40,326.50,325.30,325.80
08/19/2016,1400,325.80,326.80,325.70,326.70
08/19/2016,1500,326.60,327.20,325.80,326.90
08/19/2016,1600,326.30,327.50,325.70,326.50
08/19/2016,1700,326.40,327.60,325.00,325.20
08/19/2016,1800,325.20,328.40,324.80,328.00
08/19/2016,1900,328.00,328.60,327.10,327.40
08/19/2016,2000,327.40,327.70,325.80,326.00
08/19/2016,2020,326.00,326.60,325.10,325.50
08/22/2016,300,324.30,326.70,323.80,325.60
08/22/2016,400,325.60,327.80,325.50,327.60
08/22/2016,500,327.80,328.90,327.60,327.90
08/22/2016,600,328.10,328.10,327.20,327.40
08/22/2016,700,327.50,327.80,327.10,327.20
08/22/2016,800,327.10,327.50,326.40,327.40
08/22/2016,900,327.50,328.30,327.20,327.40
08/22/2016,1000,327.50,328.20,327.50,327.70
08/22/2016,1100,327.60,328.60,327.60,328.60
08/22/2016,1200,328.60,329.10,328.50,328.80
08/22/2016,1300,328.90,329.20,328.40,328.50
08/22/2016,1400,328.50,328.70,328.30,328.60
08/22/2016,1500,328.70,328.80,326.00,326.30
08/22/2016,1600,326.50,328.60,325.50,328.50
08/22/2016,1700,328.70,331.10,328.50,329.90
08/22/2016,1800,330.00,332.90,330.00,332.80
08/22/2016,1900,332.80,334.00,332.70,333.60
08/22/2016,2000,333.60,333.80,331.20,331.70
08/22/2016,2020,331.70,331.70,330.20,330.90
08/23/2016,300,330.60,331.40,330.00,331.30
08/23/2016,400,331.30,331.60,330.00,330.80
08/23/2016,500,330.80,331.10,330.20,330.70
08/23/2016,600,330.60,330.70,328.90,329.50
08/23/2016,700,329.50,329.50,329.00,329.00
08/23/2016,800,328.90,329.50,328.70,328.70
08/23/2016,900,328.70,329.90,328.50,328.90
08/23/2016,1000,329.00,329.40,328.90,328.90
08/23/2016,1100,328.90,329.30,328.50,328.70
08/23/2016,1200,328.70,329.40,328.60,329.00
08/23/2016,1300,329.00,329.20,328.60,328.60
08/23/2016,1400,328.60,329.80,328.50,329.70
08/23/2016,1500,329.60,330.70,328.90,330.60
08/23/2016,1600,330.40,330.50,328.50,329.20
08/23/2016,1700,329.10,329.60,326.00,328.00
08/23/2016,1800,328.10,328.10,326.00,326.50
08/23/2016,1900,326.50,327.70,326.10,326.60
08/23/2016,2000,326.70,328.30,326.40,327.80
08/23/2016,2020,327.80,328.80,327.40,327.80
08/24/2016,300,328.10,328.20,327.40,327.70
08/24/2016,400,327.70,327.70,326.70,326.90
08/24/2016,500,326.80,327.60,326.20,326.20
08/24/2016,600,326.20,326.90,326.20,326.60
08/24/2016,700,326.40,326.50,326.30,326.40
08/24/2016,800,326.40,327.20,326.30,326.50
08/24/2016,900,326.50,326.80,326.00,326.20
08/24/2016,1000,326.10,326.60,325.10,326.10
08/24/2016,1100,326.10,326.30,325.80,326.00
08/24/2016,1200,326.00,326.90,325.80,326.80
08/24/2016,1300,326.70,326.70,325.90,326.10
08/24/2016,1400,326.10,326.20,325.40,325.80
08/24/2016,1500,325.80,326.70,325.50,326.40
08/24/2016,1600,326.00,328.20,325.40,327.50
08/24/2016,1700,327.50,329.30,327.20,328.30
08/24/2016,1800,328.40,328.50,324.30,324.70
08/24/2016,1900,324.60,329.10,324.50,328.30
08/24/2016,2000,328.40,329.80,326.60,327.10
08/24/2016,2020,327.20,328.20,326.70,327.30
08/25/2016,300,327.50,327.70,326.60,327.10
08/25/2016,400,327.10,327.80,325.70,325.80
08/25/2016,500,325.70,326.70,324.50,325.50
08/25/2016,600,325.40,326.60,325.10,325.70
08/25/2016,700,325.70,326.40,325.60,326.20
08/25/2016,800,326.20,326.90,326.00,326.50
08/25/2016,900,326.80,328.20,326.20,327.10
08/25/2016,1000,327.00,327.10,326.20,326.90
08/25/2016,1100,326.90,327.30,326.60,326.90
08/25/2016,1200,326.80,327.20,326.50,326.80
08/25/2016,1300,326.70,326.70,326.20,326.60
08/25/2016,1400,326.70,327.20,325.90,326.70
08/25/2016,1500,326.80,328.20,326.00,327.30
08/25/2016,1600,326.90,326.90,324.30,324.30
08/25/2016,1700,324.30,325.10,322.60,323.10
08/25/2016,1800,323.10,323.20,321.00,321.30
08/25/2016,1900,321.20,322.40,320.30,320.80
08/25/2016,2000,320.70,320.90,319.30,319.50
08/25/2016,2020,319.50,319.60,318.50,318.60
08/26/2016,300,318.30,319.70,318.30,319.50
08/26/2016,400,319.50,320.40,319.40,319.70
08/26/2016,500,319.60,319.70,318.70,319.00
08/26/2016,600,318.90,319.60,318.60,318.70
08/26/2016,700,318.60,319.50,318.60,318.80
08/26/2016,800,318.90,319.50,318.30,318.50
08/26/2016,900,318.50,319.20,318.40,318.50
08/26/2016,1000,318.50,319.00,318.30,318.40
08/26/2016,1100,318.30,318.50,318.00,318.20
08/26/2016,1200,318.10,318.20,317.50,318.10
08/26/2016,1300,318.20,318.40,317.50,318.20
08/26/2016,1400,318.20,320.30,318.20,320.00
08/26/2016,1500,320.00,320.00,319.50,319.60
08/26/2016,1600,319.60,320.00,317.70,319.10
08/26/2016,1700,319.10,319.10,317.50,318.80
08/26/2016,1800,318.80,319.30,316.00,316.50
08/26/2016,1900,316.40,316.70,314.20,315.50
08/26/2016,2000,315.60,315.70,314.40,314.70
08/26/2016,2020,314.60,315.90,314.60,315.30
08/29/2016,300,315.00,315.10,313.90,314.60
08/29/2016,400,314.40,317.90,314.40,317.50
08/29/2016,500,317.70,318.20,316.80,316.80
08/29/2016,600,316.50,317.20,316.30,316.70
08/29/2016,700,316.70,317.20,316.50,317.00
08/29/2016,800,317.10,317.20,316.60,316.80
08/29/2016,900,316.90,317.10,316.00,316.50
08/29/2016,1000,316.50,317.70,316.50,317.20
08/29/2016,1100,317.20,317.20,316.50,316.70
08/29/2016,1200,316.70,316.70,315.70,315.80
08/29/2016,1300,315.90,315.90,314.80,315.60
08/29/2016,1400,315.50,315.60,314.70,315.40
08/29/2016,1500,315.50,315.60,314.60,315.10
08/29/2016,1600,315.30,316.10,314.40,315.00
08/29/2016,1700,315.10,318.40,315.00,317.60
08/29/2016,1800,317.60,318.70,316.60,317.50
08/29/2016,1900,317.50,318.20,315.70,315.90
08/29/2016,2000,316.00,316.20,314.70,314.90
08/29/2016,2020,314.90,315.30,314.30,314.30
08/30/2016,300,314.90,315.60,314.90,315.60
08/30/2016,400,315.60,316.30,314.70,314.80
08/30/2016,500,314.70,314.80,314.40,314.50
08/30/2016,600,314.50,315.20,314.50,314.80
08/30/2016,700,314.80,314.90,314.80,314.80
08/30/2016,800,314.80,315.10,314.60,314.60
08/30/2016,900,314.70,315.30,314.70,314.80
08/30/2016,1000,315.00,315.40,315.00,315.10
08/30/2016,1100,315.00,315.20,314.80,315.00
08/30/2016,1200,315.10,315.10,314.40,314.40
08/30/2016,1300,314.50,315.00,314.40,314.90
08/30/2016,1400,314.80,314.90,314.50,314.80
08/30/2016,1500,314.70,315.00,314.40,314.50
08/30/2016,1600,314.90,315.50,312.50,312.70
08/30/2016,1700,312.70,312.90,310.20,310.50
08/30/2016,1800,310.50,310.90,308.90,309.30
08/30/2016,1900,309.30,309.50,308.30,308.90
08/30/2016,2000,308.90,309.20,307.80,308.00
08/30/2016,2020,308.10,309.90,307.80,309.70
08/31/2016,300,309.60,310.20,308.50,309.30
08/31/2016,400,309.20,309.60,308.30,308.80
08/31/2016,500,308.80,309.20,308.30,308.60
08/31/2016,600,308.50,308.50,307.60,307.90
08/31/2016,700,307.90,308.60,307.90,308.30
08/31/2016,800,308.10,308.30,307.40,307.60
08/31/2016,900,307.60,308.70,307.40,307.90
08/31/2016,1000,307.80,307.90,307.40,307.50
08/31/2016,1100,307.50,307.50,307.00,307.10
08/31/2016,1200,307.10,307.50,306.90,306.90
08/31/2016,1300,306.90,307.00,306.60,306.90
08/31/2016,1400,306.80,307.50,306.60,307.40
08/31/2016,1500,307.40,308.60,307.20,307.30
08/31/2016,1600,307.40,311.30,306.80,310.80
08/31/2016,1700,310.70,311.00,307.30,308.40
08/31/2016,1800,308.30,308.50,306.00,308.40
08/31/2016,1900,308.30,308.50,306.00,306.60
08/31/2016,2000,306.60,308.80,305.50,307.70
08/31/2016,2020,307.80,308.20,306.00,306.10
09/01/2016,300,306.50,307.30,305.90,306.90
09/01/2016,400,307.00,307.50,306.10,306.90
09/01/2016,500,306.70,307.40,306.50,307.20
09/01/2016,600,307.20,308.80,306.70,308.40
09/01/2016,700,308.50,308.80,308.40,308.70
09/01/2016,800,308.60,308.80,308.60,308.80
09/01/2016,900,308.90,309.00,308.50,308.80
09/01/2016,1000,308.90,309.70,308.90,309.40
09/01/2016,1100,309.30,309.50,308.90,309.20
09/01/2016,1200,309.20,309.50,309.00,309.20
09/01/2016,1300,309.20,309.50,309.00,309.20
09/01/2016,1400,309.30,309.40,307.90,308.10
09/01/2016,1500,308.00,308.90,307.40,308.90
09/01/2016,1600,308.70,309.00,306.60,307.70
09/01/2016,1700,307.80,308.10,304.40,305.80
09/01/2016,1800,305.90,308.20,305.10,308.20
09/01/2016,1900,308.30,308.50,305.50,305.50
09/01/2016,2000,305.60,306.20,304.30,305.60
09/01/2016,2020,305.60,307.10,305.20,307.10
09/02/2016,300,307.60,308.50,307.20,308.50
09/02/2016,400,308.50,309.10,308.30,308.80
09/02/2016,500,308.80,309.40,308.80,309.00
09/02/2016,600,309.10,309.70,308.90,309.10
09/02/2016,700,309.00,309.00,308.50,308.50
09/02/2016,800,308.50,308.70,307.40,307.70
09/02/2016,900,307.90,307.90,306.40,306.80
09/02/2016,1000,306.90,307.60,306.80,307.60
09/02/2016,1100,307.50,307.60,306.90,307.30
09/02/2016,1200,307.20,308.40,307.10,307.10
09/02/2016,1300,307.00,307.30,306.80,307.00
09/02/2016,1400,306.90,307.50,306.80,307.00
09/02/2016,1500,307.00,308.10,306.80,307.50
09/02/2016,1600,307.50,308.30,305.80,307.10
09/02/2016,1700,307.10,307.30,305.20,305.40
09/02/2016,1800,305.40,306.20,304.90,305.10
09/02/2016,1900,305.10,305.50,303.90,304.20
09/02/2016,2000,304.20,305.70,304.00,305.60
09/02/2016,2020,305.60,308.10,305.50,307.90
09/06/2016,300,307.20,308.10,306.50,307.30
09/06/2016,400,307.30,307.60,306.40,307.00
09/06/2016,500,307.20,307.20,306.50,306.70
09/06/2016,600,306.60,306.70,306.10,306.20
09/06/2016,700,306.20,306.50,306.10,306.30
09/06/2016,800,306.50,306.60,306.10,306.40
09/06/2016,900,306.60,306.80,306.30,306.50
09/06/2016,1000,306.40,306.70,306.30,306.50
09/06/2016,1100,306.40,306.80,306.00,306.00
09/06/2016,1200,306.10,306.20,305.40,305.40
09/06/2016,1300,305.40,305.70,305.30,305.60
09/06/2016,1400,305.40,305.90,305.40,305.60
09/06/2016,1500,305.70,306.00,305.30,305.50
09/06/2016,1600,305.70,310.40,304.80,310.10
09/06/2016,1700,310.00,310.90,308.40,309.00
09/06/2016,1800,308.90,310.00,308.30,309.50
09/06/2016,1900,309.50,309.60,308.00,308.30
09/06/2016,2000,308.40,309.10,307.50,309.00
09/06/2016,2020,308.90,310.40,308.40,309.70
09/07/2016,300,310.10,310.40,309.80,310.20
09/07/2016,400,310.40,310.60,309.60,309.90
09/07/2016,500,310.10,310.70,310.00,310.30
09/07/2016,600,310.20,311.10,310.00,310.70
09/07/2016,700,310.70,311.10,310.50,311.00
09/07/2016,800,310.90,311.90,310.30,311.90
09/07/2016,900,311.90,313.30,311.70,313.00
09/07/2016,1000,313.00,313.50,312.80,313.20
09/07/2016,1100,313.00,314.40,313.00,313.90
09/07/2016,1200,313.80,314.10,313.60,313.90
09/07/2016,1300,313.70,314.20,313.70,313.90
09/07/2016,1400,313.90,314.00,313.20,313.50
09/07/2016,1500,313.40,315.10,313.40,315.00
09/07/2016,1600,314.70,317.50,314.50,316.50
09/07/2016,1700,316.50,316.70,314.50,314.50
09/07/2016,1800,314.50,316.10,314.40,316.10
09/07/2016,1900,316.10,316.40,315.80,316.30
09/07/2016,2000,316.30,316.30,314.90,316.00
09/07/2016,2020,315.90,317.40,314.80,317.00
09/08/2016,300,317.00,317.70,316.50,316.60
09/08/2016,400,316.50,316.70,316.00,316.60
09/08/2016,500,316.80,317.00,316.30,316.70
09/08/2016,600,316.50,317.20,316.50,317.10
09/08/2016,700,317.20,317.40,316.90,316.90
09/08/2016,800,316.90,317.20,316.40,316.90
09/08/2016,900,317.00,317.90,316.90,317.80
09/08/2016,1000,317.80,318.20,317.80,318.00
09/08/2016,1100,317.90,318.40,317.70,318.10
09/08/2016,1200,318.10,318.40,318.00,318.20
09/08/2016,1300,318.30,319.30,318.10,318.90
09/08/2016,1400,318.90,319.20,318.60,318.70
09/08/2016,1500,318.60,318.80,317.70,317.70
09/08/2016,1600,317.70,318.80,316.20,316.60
09/08/2016,1700,316.50,316.90,314.30,315.80
09/08/2016,1800,315.90,316.20,314.60,315.80
09/08/2016,1900,315.80,315.90,314.90,315.70
09/08/2016,2000,315.80,317.30,315.30,317.20
09/08/2016,2020,317.10,317.80,316.10,317.60
09/09/2016,300,317.60,317.60,316.60,316.60
09/09/2016,400,316.50,316.50,315.50,315.90
09/09/2016,500,315.90,316.20,315.70,316.00
09/09/2016,600,315.80,316.40,315.80,316.10
09/09/2016,700,316.20,316.30,315.90,316.20
09/09/2016,800,316.00,316.60,315.80,316.60
09/09/2016,900,316.70,316.80,315.90,316.30
09/09/2016,1000,316.30,316.50,316.00,316.00
09/09/2016,1100,315.90,316.60,315.90,316.60
09/09/2016,1200,316.60,318.00,316.50,317.80
09/09/2016,1300,317.80,317.80,317.00,317.40
09/09/2016,1400,317.40,317.60,316.80,316.80
09/09/2016,1500,316.70,317.60,316.20,316.20
09/09/2016,1600,317.10,318.00,314.70,315.30
09/09/2016,1700,315.40,317.50,315.00,317.40
09/09/2016,1800,317.40,318.00,316.90,317.20
09/09/2016,1900,317.30,317.80,315.20,316.30
09/09/2016,2000,316.40,317.50,316.00,317.40
09/09/2016,2020,317.30,317.50,315.50,315.60
09/12/2016,300,315.60,316.10,315.30,315.70
09/12/2016,400,315.60,315.70,313.50,313.60
09/12/2016,500,313.60,314.40,313.60,313.80
09/12/2016,600,313.70,314.30,313.40,313.70
09/12/2016,700,313.70,313.80,313.70,313.80
09/12/2016,800,313.70,313.90,313.30,313.90
09/12/2016,900,313.80,314.70,313.60,314.30
09/12/2016,1000,314.50,314.80,314.30,314.30
09/12/2016,1100,314.30,315.20,314.30,314.50
09/12/2016,1200,314.60,315.10,314.30,315.10
09/12/2016,1300,315.00,315.20,314.80,315.10
09/12/2016,1400,315.20,315.70,315.00,315.20
09/12/2016,1500,315.10,316.60,314.90,316.40
09/12/2016,1600,316.30,319.00,315.80,318.00
09/12/2016,1700,318.10,320.00,317.10,317.60
09/12/2016,1800,317.70,321.30,317.30,319.90
09/12/2016,1900,320.30,321.30,307.70,308.80
09/12/2016,2000,308.70,313.30,308.50,312.80
09/12/2016,2020,312.90,313.70,311.20,311.70
09/13/2016,300,312.40,312.50,310.80,311.50
09/13/2016,400,311.70,313.20,311.70,312.80
09/13/2016,500,312.70,313.00,312.40,312.40
09/13/2016,600,312.30,312.30,311.40,311.60
09/13/2016,700,311.60,311.60,310.70,310.90
09/13/2016,800,311.10,311.20,309.90,310.30
09/13/2016,900,310.40,311.10,309.60,310.90
09/13/2016,1000,310.80,310.90,309.50,309.90
09/13/2016,1100,310.00,310.00,309.20,309.30
09/13/2016,1200,309.40,309.80,309.00,309.20
09/13/2016,1300,309.20,309.60,308.70,309.30
09/13/2016,1400,309.40,309.80,308.70,308.70
09/13/2016,1500,308.80,309.00,307.60,308.50
09/13/2016,1600,308.40,309.50,306.20,306.30
09/13/2016,1700,306.30,308.30,306.20,306.40
09/13/2016,1800,306.50,307.00,305.40,306.50
09/13/2016,1900,306.40,306.80,304.60,306.10
09/13/2016,2000,306.10,307.70,305.70,306.40
09/13/2016,2020,306.40,306.80,305.90,306.60
09/14/2016,300,306.80,307.20,306.20,306.70
09/14/2016,400,306.80,308.40,306.50,308.30
09/14/2016,500,308.40,308.40,307.00,307.70
09/14/2016,600,307.60,308.10,307.60,307.90
09/14/2016,700,307.70,308.30,307.60,308.20
09/14/2016,800,308.30,308.30,307.60,307.80
09/14/2016,900,307.90,308.20,307.50,308.00
09/14/2016,1000,308.00,308.00,307.60,307.80
09/14/2016,1100,307.80,308.00,307.60,307.90
09/14/2016,1200,307.90,308.40,307.50,308.00
09/14/2016,1300,308.10,308.50,307.70,308.30
09/14/2016,1400,308.30,308.30,307.40,307.50
09/14/2016,1500,307.50,307.50,306.30,307.00
09/14/2016,1600,306.80,308.80,306.50,308.30
09/14/2016,1700,308.30,308.40,306.00,307.00
09/14/2016,1800,307.00,308.40,307.00,307.30
09/14/2016,1900,307.30,308.30,305.90,305.90
09/14/2016,2000,306.00,306.60,305.90,306.00
09/14/2016,2020,306.00,306.20,305.60,305.70
09/15/2016,300,305.70,306.60,305.70,306.60
09/15/2016,400,306.50,306.50,306.30,306.50
09/15/2016,500,306.40,306.50,305.90,306.10
09/15/2016,600,306.10,306.20,305.80,305.90
09/15/2016,700,306.00,306.40,306.00,306.30
09/15/2016,800,306.20,306.20,305.90,305.90
09/15/2016,900,306.00,306.30,305.80,306.00
09/15/2016,1000,306.00,306.10,305.80,306.00
09/15/2016,1100,306.00,306.10,305.60,305.90
09/15/2016,1200,305.80,306.30,305.70,306.10
09/15/2016,1300,306.00,306.40,305.70,306.30
09/15/2016,1400,306.30,306.70,306.20,306.50
09/15/2016,1500,306.50,307.20,306.20,306.80
09/15/2016,1600,306.40,306.70,304.70,305.60
09/15/2016,1700,305.60,305.70,304.10,305.30
09/15/2016,1800,305.30,307.80,305.30,306.40
09/15/2016,1900,306.40,307.40,306.00,306.90
09/15/2016,2000,307.00,307.20,306.50,307.10
09/15/2016,2020,307.00,307.50,306.10,306.20
09/16/2016,300,306.10,306.60,305.80,306.10
09/16/2016,400,306.10,306.10,305.60,306.10
09/16/2016,500,306.10,306.30,306.10,306.20
09/16/2016,600,306.20,306.20,305.90,306.00
09/16/2016,700,306.00,306.20,306.00,306.20
09/16/2016,800,306.20,306.60,306.20,306.60
09/16/2016,900,306.50,306.80,306.40,306.40
09/16/2016,1000,306.40,306.80,306.10,306.60
09/16/2016,1100,306.60,307.00,306.40,306.70
09/16/2016,1200,306.80,307.10,306.70,306.70
09/16/2016,1300,306.80,306.90,306.00,306.10
09/16/2016,1400,306.00,306.20,305.80,305.80
09/16/2016,1500,305.80,305.90,305.30,305.60
09/16/2016,1600,305.70,312.90,305.50,311.60
09/16/2016,1700,311.70,312.90,307.60,309.40
09/16/2016,1800,309.40,312.70,309.40,311.70
09/16/2016,1900,311.80,312.00,310.80,311.10
09/16/2016,2000,311.10,313.30,310.80,312.50
09/16/2016,2020,312.30,313.00,311.80,312.10
09/19/2016,300,314.40,316.20,313.70,314.40
09/19/2016,400,314.40,315.00,313.40,314.50
09/19/2016,500,314.50,315.50,314.30,315.50
09/19/2016,600,315.50,316.40,315.50,315.90
09/19/2016,700,316.00,316.40,315.70,315.70
09/19/2016,800,315.70,316.20,315.60,316.10
09/19/2016,900,316.30,316.40,315.30,316.00
09/19/2016,1000,316.10,316.10,315.50,316.00
09/19/2016,1100,316.10,316.10,315.70,315.80
09/19/2016,1200,315.80,316.70,315.20,315.80
09/19/2016,1300,315.80,315.80,314.30,314.70
09/19/2016,1400,314.70,315.60,314.30,315.30
09/19/2016,1500,315.30,315.30,314.70,314.90
09/19/2016,1600,315.20,316.70,313.70,313.90
09/19/2016,1700,313.90,314.10,310.80,311.00
09/19/2016,1800,311.00,311.50,309.90,310.50
09/19/2016,1900,310.50,310.50,308.60,309.90
09/19/2016,2000,310.00,310.50,308.80,309.60
09/19/2016,2020,309.60,312.00,309.20,311.80
09/20/2016,300,311.80,313.00,311.30,311.60
09/20/2016,400,311.70,313.80,311.10,312.70
09/20/2016,500,312.80,312.80,312.00,312.50
09/20/2016,600,312.50,312.60,312.00,312.00
09/20/2016,700,312.10,312.20,311.40,311.80
09/20/2016,800,311.90,312.10,311.40,311.80
09/20/2016,900,311.90,312.00,311.20,311.30
09/20/2016,1000,311.40,312.30,310.90,311.70
09/20/2016,1100,311.80,311.90,311.30,311.60
09/20/2016,1200,311.60,312.00,311.50,311.80
09/20/2016,1300,312.00,312.30,311.80,312.10
09/20/2016,1400,312.00,312.40,311.80,312.30
09/20/2016,1500,312.40,313.30,312.10,312.90
09/20/2016,1600,312.80,317.20,312.40,315.50
09/20/2016,1700,315.50,317.80,315.30,316.00
09/20/2016,1800,316.00,316.60,314.30,314.50
09/20/2016,1900,314.60,315.20,313.80,314.00
09/20/2016,2000,314.00,314.10,312.70,313.20
09/20/2016,2020,313.10,313.40,312.50,312.50
09/21/2016,300,312.20,312.60,311.80,312.10
09/21/2016,400,312.10,312.60,311.70,311.90
09/21/2016,500,311.80,312.10,311.00,311.40
09/21/2016,600,311.20,312.00,311.10,312.00
09/21/2016,700,311.90,312.00,311.50,311.50
09/21/2016,800,311.50,311.80,311.20,311.50
09/21/2016,900,311.50,311.70,311.00,311.10
09/21/2016,1000,311.10,311.90,311.00,311.60
09/21/2016,1100,311.70,311.80,311.30,311.60
09/21/2016,1200,311.70,312.90,311.70,312.50
09/21/2016,1300,312.60,312.70,312.10,312.40
09/21/2016,1400,312.30,312.40,311.70,311.90
09/21/2016,1500,311.90,312.70,311.80,312.70
09/21/2016,1600,313.00,314.00,311.10,311.30
09/21/2016,1700,311.30,311.30,306.90,307.50
09/21/2016,1800,307.50,309.00,307.40,307.60
09/21/2016,1900,307.60,308.90,307.60,308.50
09/21/2016,2000,308.50,308.50,307.30,308.20
09/21/2016,2020,308.30,308.90,307.30,308.30
09/22/2016,300,308.40,308.80,307.60,308.80
09/22/2016,400,308.80,309.30,308.60,308.90
09/22/2016,500,309.00,309.50,308.80,309.00
09/22/2016,600,309.10,310.20,308.30,308.60
09/22/2016,700,308.70,309.00,308.60,308.80
09/22/2016,800,308.90,309.20,307.70,307.80
09/22/2016,900,307.80,308.00,306.90,307.00
09/22/2016,1000,307.00,308.00,307.00,307.90
09/22/2016,1100,307.80,308.30,307.50,308.30
09/22/2016,1200,308.20,309.10,307.80,309.10
09/22/2016,1300,309.00,309.60,308.90,309.30
09/22/2016,1400,309.30,309.70,309.10,309.70
09/22/2016,1500,309.60,309.70,308.70,309.20
09/22/2016,1600,309.50,311.00,307.30,307.60
09/22/2016,1700,307.70,309.50,306.80,309.20
09/22/2016,1800,309.20,309.70,308.50,309.20
09/22/2016,1900,309.30,310.40,307.90,307.90
09/22/2016,2000,307.90,308.20,307.40,307.60
09/22/2016,2020,307.50,307.80,306.80,307.00
09/23/2016,300,307.40,307.70,307.00,307.10
09/23/2016,400,307.10,307.20,306.50,306.90
09/23/2016,500,306.80,306.90,306.50,306.70
09/23/2016,600,306.70,306.70,306.20,306.20
09/23/2016,700,306.20,306.50,306.20,306.30
09/23/2016,800,306.30,306.50,305.90,306.40
09/23/2016,900,306.40,306.80,305.70,306.00
09/23/2016,1000,306.00,306.20,305.70,305.90
09/23/2016,1100,305.80,305.80,305.50,305.70
09/23/2016,1200,305.70,306.00,305.60,306.00
09/23/2016,1300,306.00,306.70,305.70,306.50
09/23/2016,1400,306.50,306.80,306.20,306.30
09/23/2016,1500,306.40,306.90,305.60,305.70
09/23/2016,1600,305.70,306.00,304.50,305.50
09/23/2016,1700,305.50,305.60,303.30,303.30
09/23/2016,1800,303.30,303.60,301.50,301.80
09/23/2016,1900,301.70,303.30,301.50,302.80
09/23/2016,2000,302.80,303.20,302.40,302.60
09/23/2016,2020,302.60,303.70,302.10,302.20
09/26/2016,300,301.70,302.70,301.30,302.50
09/26/2016,400,302.60,303.70,302.10,303.10
09/26/2016,500,303.20,303.70,303.20,303.50
09/26/2016,600,303.60,304.20,303.10,303.10
09/26/2016,700,303.10,303.20,302.90,302.90
09/26/2016,800,303.00,303.40,302.70,303.20
09/26/2016,900,303.20,303.40,302.70,302.70
09/26/2016,1000,302.70,303.10,302.20,303.00
09/26/2016,1100,302.80,303.00,302.50,302.70
09/26/2016,1200,302.60,302.70,302.20,302.30
09/26/2016,1300,302.30,302.40,302.00,302.10
09/26/2016,1400,302.00,302.10,301.50,301.80
09/26/2016,1500,301.80,302.00,301.50,301.60
09/26/2016,1600,301.80,302.00,300.50,300.50
09/26/2016,1700,300.50,301.20,298.70,298.80
09/26/2016,1800,298.80,299.30,297.80,297.90
09/26/2016,1900,297.80,298.20,296.80,297.10
09/26/2016,2000,297.10,298.50,297.10,298.50
09/26/2016,2020,298.40,298.60,297.40,297.80
09/27/2016,300,298.00,298.50,297.90,298.30
09/27/2016,400,298.30,299.40,298.00,299.10
09/27/2016,500,299.20,299.50,298.70,298.80
09/27/2016,600,298.90,299.10,298.60,298.90
09/27/2016,700,298.90,299.00,298.40,298.50
09/27/2016,800,298.50,298.60,297.70,297.80
09/27/2016,900,297.80,298.90,297.60,298.20
09/27/2016,1000,298.20,298.70,298.10,298.40
09/27/2016,1100,298.30,299.00,298.30,298.90
09/27/2016,1200,298.90,299.60,298.80,299.50
09/27/2016,1300,299.50,299.50,298.90,299.20
09/27/2016,1400,299.20,299.60,299.10,299.40
09/27/2016,1500,299.60,299.70,299.20,299.50
09/27/2016,1600,299.40,299.70,297.20,297.50
09/27/2016,1700,297.40,297.70,295.00,295.30
09/27/2016,1800,295.20,296.40,294.10,296.20
09/27/2016,1900,296.30,297.10,295.50,296.40
09/27/2016,2000,296.30,299.30,296.20,298.60
09/27/2016,2020,298.60,299.90,298.10,299.70
09/28/2016,300,299.50,299.60,299.00,299.00
09/28/2016,400,298.90,299.20,298.10,299.10
09/28/2016,500,299.10,299.80,299.00,299.50
09/28/2016,600,299.50,299.90,299.50,299.80
09/28/2016,700,299.90,299.90,299.80,299.90
09/28/2016,800,299.90,300.20,299.40,299.70
09/28/2016,900,299.80,300.00,299.40,299.60
09/28/2016,1000,299.70,300.40,299.70,300.30
09/28/2016,1100,300.20,300.50,300.00,300.30
09/28/2016,1200,300.30,300.70,299.40,299.60
09/28/2016,1300,299.50,299.90,299.40,299.70
09/28/2016,1400,299.70,300.90,299.60,300.40
09/28/2016,1500,300.40,300.70,299.40,299.60
09/28/2016,1600,299.10,302.00,298.70,300.90
09/28/2016,1700,300.90,303.60,299.60,303.20
09/28/2016,1800,303.30,304.30,302.30,302.90
09/28/2016,1900,303.00,303.10,300.20,301.40
09/28/2016,2000,301.30,301.80,300.30,301.30
09/28/2016,2020,301.20,301.30,299.30,299.40
09/29/2016,300,300.00,300.60,299.60,300.50
09/29/2016,400,300.60,302.50,300.60,302.40
09/29/2016,500,302.40,302.50,301.50,302.00
09/29/2016,600,302.20,302.90,302.00,302.60
09/29/2016,700,302.60,302.80,302.50,302.70
09/29/2016,800,302.70,302.90,301.80,302.10
09/29/2016,900,302.10,302.50,301.60,302.30
09/29/2016,1000,302.30,302.60,301.90,302.20
09/29/2016,1100,302.10,302.60,302.10,302.30
09/29/2016,1200,302.40,302.60,302.30,302.50
09/29/2016,1300,302.50,302.60,302.30,302.30
09/29/2016,1400,302.30,302.60,302.20,302.40
09/29/2016,1500,302.40,302.80,302.30,302.50
09/29/2016,1600,302.10,302.40,299.70,299.70
09/29/2016,1700,299.70,301.20,298.90,299.00
09/29/2016,1800,299.00,299.30,297.30,297.90
09/29/2016,1900,297.90,298.70,297.30,298.20
09/29/2016,2000,298.20,298.70,297.80,298.00
09/29/2016,2020,298.10,299.00,297.90,298.50
09/30/2016,300,298.40,298.60,297.40,297.50
09/30/2016,400,297.40,297.70,296.90,297.40
09/30/2016,500,297.40,297.90,297.00,297.00
09/30/2016,600,297.10,297.30,296.70,296.90
09/30/2016,700,296.80,297.20,296.80,296.80
09/30/2016,800,296.80,297.50,296.60,297.50
09/30/2016,900,297.40,298.20,297.10,298.10
09/30/2016,1000,298.00,298.10,297.10,297.20
09/30/2016,1100,297.10,297.30,296.50,296.70
09/30/2016,1200,296.80,296.90,296.30,296.80
09/30/2016,1300,296.90,297.10,296.70,297.00
09/30/2016,1400,297.00,298.30,297.00,297.30
09/30/2016,1500,297.30,297.50,297.10,297.30
09/30/2016,1600,297.10,299.70,296.80,298.10
09/30/2016,1700,298.10,298.20,296.00,297.10
09/30/2016,1800,297.20,299.30,296.90,297.80
09/30/2016,1900,297.80,300.60,295.40,300.50
09/30/2016,2000,300.50,301.30,299.50,299.70
09/30/2016,2020,299.80,300.50,298.20,300.10