01/06/2009,1700,0.95,0.95,0.94,0.95
01/06/2009,1800,0.95,0.95,0.94,0.95
01/06/2009,1900,0.95,0.95,0.95,0.95
01/06/2009,2000,0.95,0.95,0.95,0.95
01/06/2009,2100,0.95,0.96,0.95,0.95
01/06/2009,2200,0.95,0.96,0.95,0.95
01/06/2009,2300,0.95,0.96,0.95,0.95
01/07/2009,100,0.95,0.95,0.95,0.95
01/07/2009,200,0.95,0.95,0.95,0.95
01/07/2009,300,0.95,0.95,0.95,0.95
01/07/2009,400,0.95,0.95,0.95,0.95
01/07/2009,500,0.95,0.96,0.95,0.96
01/07/2009,600,0.96,0.96,0.95,0.95
01/07/2009,700,0.95,0.95,0.95,0.95
01/07/2009,800,0.95,0.95,0.95,0.95
01/07/2009,900,0.95,0.96,0.95,0.96
01/07/2009,1000,0.96,0.97,0.96,0.96
01/07/2009,1100,0.96,0.97,0.96,0.96
01/07/2009,1200,0.96,0.96,0.96,0.96
01/07/2009,1300,0.96,0.97,0.96,0.97
01/07/2009,1400,0.97,0.97,0.96,0.96
01/07/2009,1500,0.96,0.98,0.96,0.97
01/07/2009,1600,0.97,0.97,0.97,0.97
01/07/2009,1700,0.97,0.97,0.96,0.97
01/07/2009,1800,0.97,0.97,0.97,0.97
01/07/2009,1900,0.97,0.97,0.97,0.97
01/07/2009,2000,0.97,0.97,0.96,0.96
01/07/2009,2100,0.96,0.97,0.96,0.96
01/07/2009,2200,0.96,0.97,0.96,0.97
01/07/2009,2300,0.96,0.97,0.96,0.97
01/08/2009,100,0.96,0.97,0.96,0.96
01/08/2009,200,0.96,0.96,0.96,0.96
01/08/2009,300,0.96,0.96,0.96,0.96
01/08/2009,400,0.96,0.96,0.96,0.96
01/08/2009,500,0.96,0.96,0.96,0.96
01/08/2009,600,0.96,0.97,0.96,0.96
01/08/2009,700,0.96,0.97,0.96,0.96
01/08/2009,800,0.96,0.97,0.96,0.97
01/08/2009,900,0.97,0.97,0.96,0.96
01/08/2009,1000,0.96,0.97,0.96,0.96
01/08/2009,1100,0.96,0.97,0.96,0.97
01/08/2009,1200,0.96,0.97,0.96,0.97
01/08/2009,1300,0.97,0.97,0.96,0.96
01/08/2009,1400,0.97,0.97,0.96,0.97
01/08/2009,1500,0.97,0.98,0.97,0.97
01/08/2009,1600,0.97,0.98,0.97,0.97
01/08/2009,1700,0.97,0.98,0.97,0.97
01/08/2009,1800,0.97,0.98,0.97,0.97
01/08/2009,1900,0.97,0.97,0.97,0.97
01/08/2009,2000,0.97,0.97,0.97,0.97
01/08/2009,2100,0.97,0.97,0.97,0.97
01/08/2009,2200,0.97,0.97,0.97,0.97
01/08/2009,2300,0.97,0.97,0.97,0.97
01/09/2009,100,0.97,0.97,0.97,0.97
01/09/2009,200,0.97,0.97,0.97,0.97
01/09/2009,300,0.97,0.97,0.97,0.97
01/09/2009,400,0.97,0.97,0.97,0.97
01/09/2009,500,0.97,0.97,0.97,0.97
01/09/2009,600,0.97,0.97,0.97,0.97
01/09/2009,700,0.97,0.97,0.97,0.97
01/09/2009,800,0.97,0.97,0.97,0.97
01/09/2009,900,0.97,0.97,0.97,0.97
01/09/2009,1000,0.97,0.97,0.97,0.97
01/09/2009,1100,0.97,0.97,0.97,0.97
01/09/2009,1200,0.97,0.98,0.97,0.97
01/09/2009,1300,0.97,0.97,0.97,0.97
01/09/2009,1400,0.97,0.97,0.97,0.97
01/09/2009,1500,0.97,0.97,0.96,0.96
01/09/2009,1600,0.96,0.96,0.96,0.96
01/09/2009,1700,0.96,0.96,0.96,0.96
01/09/2009,1800,0.96,0.96,0.96,0.96
01/09/2009,1900,0.96,0.96,0.96,0.96
01/09/2009,2000,0.96,0.96,0.95,0.95
01/09/2009,2100,0.95,0.95,0.95,0.95
01/09/2009,2200,0.95,0.95,0.95,0.95
01/09/2009,2300,0.95,0.96,0.95,0.95
01/12/2009,100,0.96,0.96,0.95,0.95
01/12/2009,200,0.95,0.95,0.95,0.95
01/12/2009,300,0.95,0.95,0.95,0.95
01/12/2009,400,0.95,0.95,0.95,0.95
01/12/2009,500,0.95,0.95,0.95,0.95
01/12/2009,600,0.95,0.95,0.95,0.95
01/12/2009,700,0.95,0.95,0.95,0.95
01/12/2009,800,0.95,0.95,0.95,0.95
01/12/2009,900,0.95,0.95,0.95,0.95
01/12/2009,1000,0.95,0.95,0.95,0.95
01/12/2009,1100,0.95,0.95,0.95,0.95
01/12/2009,1200,0.95,0.95,0.95,0.95
01/12/2009,1300,0.95,0.95,0.95,0.95
01/12/2009,1400,0.95,0.95,0.95,0.95
01/12/2009,1500,0.95,0.95,0.95,0.95
01/12/2009,1600,0.95,0.95,0.95,0.95
01/12/2009,1700,0.95,0.95,0.95,0.95
01/12/2009,1800,0.95,0.96,0.95,0.95
01/12/2009,1900,0.95,0.96,0.95,0.96
01/12/2009,2000,0.96,0.96,0.95,0.96
01/12/2009,2100,0.96,0.96,0.95,0.96
01/12/2009,2200,0.96,0.96,0.95,0.95
01/12/2009,2300,0.95,0.95,0.95,0.95
01/13/2009,100,0.95,0.95,0.95,0.95
01/13/2009,200,0.95,0.95,0.95,0.95
01/13/2009,300,0.95,0.95,0.95,0.95
01/13/2009,400,0.95,0.95,0.95,0.95
01/13/2009,500,0.95,0.95,0.95,0.95
01/13/2009,600,0.95,0.95,0.95,0.95
01/13/2009,700,0.95,0.95,0.95,0.95
01/13/2009,800,0.95,0.95,0.95,0.95
01/13/2009,900,0.95,0.95,0.95,0.95
01/13/2009,1000,0.95,0.95,0.95,0.95
01/13/2009,1100,0.95,0.95,0.95,0.95
01/13/2009,1200,0.95,0.95,0.95,0.95
01/13/2009,1300,0.95,0.95,0.95,0.95
01/13/2009,1400,0.95,0.95,0.95,0.95
01/13/2009,1500,0.95,0.95,0.95,0.95
01/13/2009,1600,0.95,0.95,0.95,0.95
01/13/2009,1700,0.95,0.95,0.95,0.95
01/13/2009,1800,0.95,0.95,0.95,0.95
01/13/2009,1900,0.95,0.95,0.95,0.95
01/13/2009,2000,0.95,0.95,0.95,0.95
01/13/2009,2100,0.95,0.95,0.95,0.95
01/13/2009,2200,0.95,0.95,0.95,0.95
01/13/2009,2300,0.95,0.95,0.95,0.95
01/14/2009,100,0.95,0.95,0.95,0.95
01/14/2009,200,0.95,0.95,0.95,0.95
01/14/2009,300,0.95,0.95,0.95,0.95
01/14/2009,400,0.95,0.95,0.95,0.95
01/14/2009,500,0.95,0.95,0.95,0.95
01/14/2009,600,0.95,0.95,0.95,0.95
01/14/2009,700,0.95,0.95,0.95,0.95
01/14/2009,800,0.95,0.96,0.95,0.95
01/14/2009,900,0.96,0.96,0.95,0.95
01/14/2009,1000,0.95,0.96,0.95,0.95
01/14/2009,1100,0.95,0.95,0.95,0.95
01/14/2009,1200,0.95,0.96,0.95,0.95
01/14/2009,1300,0.95,0.95,0.95,0.95
01/14/2009,1400,0.95,0.95,0.95,0.95
01/14/2009,1500,0.95,0.95,0.95,0.95
01/14/2009,1600,0.95,0.95,0.95,0.95
01/14/2009,1700,0.95,0.95,0.95,0.95
01/14/2009,1800,0.95,0.95,0.95,0.95
01/14/2009,1900,0.95,0.95,0.95,0.95
01/14/2009,2000,0.95,0.95,0.95,0.95
01/14/2009,2100,0.95,0.95,0.95,0.95
01/14/2009,2200,0.95,0.95,0.95,0.95
01/14/2009,2300,0.95,0.95,0.95,0.95
01/15/2009,100,0.95,0.95,0.95,0.95
01/15/2009,200,0.95,0.95,0.95,0.95
01/15/2009,300,0.95,0.95,0.95,0.95
01/15/2009,400,0.95,0.95,0.95,0.95
01/15/2009,500,0.95,0.95,0.95,0.95
01/15/2009,600,0.95,0.95,0.95,0.95
01/15/2009,700,0.95,0.95,0.95,0.95
01/15/2009,800,0.95,0.95,0.95,0.95
01/15/2009,900,0.95,0.95,0.95,0.95
01/15/2009,1000,0.95,0.95,0.95,0.95
01/15/2009,1100,0.95,0.96,0.95,0.95
01/15/2009,1200,0.95,0.95,0.95,0.95
01/15/2009,1300,0.95,0.95,0.95,0.95
01/15/2009,1400,0.95,0.95,0.94,0.94
01/15/2009,1500,0.94,0.95,0.94,0.95
01/15/2009,1600,0.95,0.95,0.94,0.94
01/15/2009,1700,0.94,0.95,0.94,0.95
01/15/2009,1800,0.95,0.95,0.94,0.95
01/15/2009,1900,0.95,0.95,0.94,0.95
01/15/2009,2000,0.94,0.95,0.94,0.95
01/15/2009,2100,0.95,0.95,0.95,0.95
01/15/2009,2200,0.95,0.95,0.95,0.95
01/15/2009,2300,0.95,0.95,0.95,0.95
01/16/2009,100,0.95,0.95,0.95,0.95
01/16/2009,200,0.95,0.95,0.95,0.95
01/16/2009,300,0.95,0.95,0.95,0.95
01/16/2009,400,0.95,0.95,0.95,0.95
01/16/2009,500,0.95,0.95,0.95,0.95
01/16/2009,600,0.95,0.95,0.95,0.95
01/16/2009,700,0.95,0.95,0.95,0.95
01/16/2009,800,0.95,0.95,0.95,0.95
01/16/2009,900,0.95,0.95,0.95,0.95
01/16/2009,1000,0.95,0.95,0.95,0.95
01/16/2009,1100,0.95,0.95,0.95,0.95
01/16/2009,1200,0.95,0.95,0.95,0.95
01/16/2009,1300,0.95,0.95,0.95,0.95
01/16/2009,1400,0.95,0.95,0.95,0.95
01/16/2009,1500,0.95,0.96,0.95,0.96
01/16/2009,1600,0.96,0.96,0.95,0.95
01/16/2009,1700,0.95,0.95,0.95,0.95
01/16/2009,1800,0.95,0.95,0.95,0.95
01/16/2009,1900,0.95,0.95,0.95,0.95
01/16/2009,2000,0.95,0.95,0.95,0.95
01/16/2009,2100,0.95,0.95,0.95,0.95
01/16/2009,2200,0.95,0.95,0.95,0.95
01/16/2009,2300,0.95,0.95,0.95,0.95
01/19/2009,100,0.95,0.96,0.95,0.95
01/19/2009,200,0.95,0.95,0.95,0.95
01/19/2009,300,0.95,0.95,0.95,0.95
01/19/2009,400,0.95,0.95,0.95,0.95
01/19/2009,500,0.95,0.95,0.95,0.95
01/19/2009,600,0.95,0.95,0.95,0.95
01/19/2009,700,0.95,0.95,0.95,0.95
01/19/2009,800,0.95,0.95,0.95,0.95
01/19/2009,900,0.95,0.95,0.95,0.95
01/19/2009,1000,0.95,0.95,0.95,0.95
01/19/2009,1100,0.95,0.95,0.95,0.95
01/19/2009,1200,0.95,0.95,0.95,0.95
01/19/2009,1300,0.95,0.95,0.95,0.95
01/19/2009,1400,0.95,0.95,0.95,0.95
01/19/2009,1500,0.95,0.95,0.94,0.95
01/19/2009,1600,0.95,0.95,0.94,0.94
01/19/2009,1700,0.94,0.94,0.94,0.94
01/19/2009,1800,0.94,0.94,0.94,0.94
01/19/2009,1900,0.94,0.94,0.94,0.94
01/20/2009,100,0.94,0.94,0.94,0.94
01/20/2009,200,0.94,0.94,0.94,0.94
01/20/2009,300,0.94,0.94,0.94,0.94
01/20/2009,400,0.94,0.94,0.94,0.94
01/20/2009,500,0.94,0.94,0.94,0.94
01/20/2009,600,0.94,0.94,0.93,0.94
01/20/2009,700,0.94,0.94,0.94,0.94
01/20/2009,800,0.94,0.94,0.94,0.94
01/20/2009,900,0.94,0.94,0.93,0.93
01/20/2009,1000,0.93,0.93,0.93,0.93
01/20/2009,1100,0.93,0.93,0.93,0.93
01/20/2009,1200,0.93,0.93,0.93,0.93
01/20/2009,1300,0.93,0.93,0.93,0.93
01/20/2009,1400,0.93,0.94,0.93,0.93
01/20/2009,1500,0.93,0.93,0.93,0.93
01/20/2009,1600,0.93,0.93,0.93,0.93
01/20/2009,1700,0.93,0.93,0.93,0.93
01/20/2009,1800,0.93,0.93,0.93,0.93
01/20/2009,1900,0.93,0.93,0.93,0.93
01/20/2009,2000,0.93,0.93,0.93,0.93
01/20/2009,2100,0.93,0.93,0.93,0.93
01/20/2009,2200,0.93,0.93,0.93,0.93
01/20/2009,2300,0.93,0.93,0.93,0.93
01/21/2009,100,0.93,0.93,0.93,0.93
01/21/2009,200,0.93,0.93,0.93,0.93
01/21/2009,300,0.93,0.93,0.93,0.93
01/21/2009,400,0.93,0.93,0.93,0.93
01/21/2009,500,0.93,0.93,0.93,0.93
01/21/2009,600,0.93,0.93,0.93,0.93
01/21/2009,700,0.93,0.93,0.93,0.93
01/21/2009,800,0.93,0.93,0.93,0.93
01/21/2009,900,0.93,0.93,0.93,0.93
01/21/2009,1000,0.93,0.93,0.93,0.93
01/21/2009,1100,0.93,0.94,0.93,0.94
01/21/2009,1200,0.94,0.94,0.93,0.93
01/21/2009,1300,0.93,0.93,0.93,0.93
01/21/2009,1400,0.93,0.93,0.93,0.93
01/21/2009,1500,0.93,0.93,0.93,0.93
01/21/2009,1600,0.93,0.93,0.93,0.93
01/21/2009,1700,0.93,0.93,0.93,0.93
01/21/2009,1800,0.93,0.93,0.93,0.93
01/21/2009,1900,0.93,0.93,0.92,0.92
01/21/2009,2000,0.92,0.92,0.92,0.92
01/21/2009,2100,0.92,0.92,0.92,0.92
01/21/2009,2200,0.92,0.92,0.92,0.92
01/21/2009,2300,0.92,0.93,0.92,0.92
01/22/2009,100,0.93,0.93,0.92,0.92
01/22/2009,200,0.92,0.92,0.92,0.92
01/22/2009,300,0.92,0.92,0.92,0.92
01/22/2009,400,0.92,0.92,0.92,0.92
01/22/2009,500,0.92,0.92,0.92,0.92
01/22/2009,600,0.92,0.92,0.92,0.92
01/22/2009,700,0.92,0.92,0.92,0.92
01/22/2009,800,0.92,0.92,0.92,0.92
01/22/2009,900,0.92,0.92,0.92,0.92
01/22/2009,1000,0.92,0.92,0.92,0.92
01/22/2009,1100,0.92,0.92,0.92,0.92
01/22/2009,1200,0.92,0.92,0.92,0.92
01/22/2009,1300,0.92,0.92,0.92,0.92
01/22/2009,1400,0.92,0.92,0.92,0.92
01/22/2009,1500,0.92,0.92,0.92,0.92
01/22/2009,1600,0.92,0.92,0.92,0.92
01/22/2009,1700,0.92,0.92,0.92,0.92
01/22/2009,1800,0.92,0.92,0.92,0.92
01/22/2009,1900,0.92,0.93,0.92,0.92
01/22/2009,2000,0.92,0.92,0.92,0.92
01/22/2009,2100,0.92,0.92,0.92,0.92
01/22/2009,2200,0.92,0.93,0.92,0.92
01/22/2009,2300,0.92,0.92,0.92,0.92
01/23/2009,100,0.93,0.93,0.92,0.92
01/23/2009,200,0.92,0.92,0.92,0.92
01/23/2009,300,0.92,0.92,0.92,0.92
01/23/2009,400,0.92,0.92,0.92,0.92
01/23/2009,500,0.92,0.92,0.92,0.92
01/23/2009,600,0.92,0.92,0.92,0.92
01/23/2009,700,0.92,0.92,0.92,0.92
01/23/2009,800,0.92,0.92,0.92,0.92
01/23/2009,900,0.92,0.92,0.92,0.92
01/23/2009,1000,0.92,0.92,0.92,0.92
01/23/2009,1100,0.92,0.92,0.91,0.91
01/23/2009,1200,0.91,0.92,0.91,0.92
01/23/2009,1300,0.92,0.92,0.91,0.91
01/23/2009,1400,0.91,0.92,0.91,0.91
01/23/2009,1500,0.91,0.91,0.91,0.91
01/23/2009,1600,0.91,0.91,0.91,0.91
01/23/2009,1700,0.91,0.92,0.91,0.91
01/23/2009,1800,0.91,0.92,0.91,0.92
01/23/2009,1900,0.92,0.92,0.92,0.92
01/23/2009,2000,0.92,0.92,0.92,0.92
01/23/2009,2100,0.92,0.92,0.92,0.92
01/23/2009,2200,0.92,0.92,0.92,0.92
01/23/2009,2300,0.92,0.92,0.92,0.92
01/26/2009,100,0.92,0.92,0.92,0.92
01/26/2009,200,0.92,0.92,0.92,0.92
01/26/2009,300,0.92,0.92,0.92,0.92
01/26/2009,400,0.92,0.92,0.92,0.92
01/26/2009,500,0.92,0.92,0.92,0.92
01/26/2009,600,0.92,0.92,0.92,0.92
01/26/2009,700,0.92,0.92,0.92,0.92
01/26/2009,800,0.92,0.92,0.92,0.92
01/26/2009,900,0.92,0.92,0.92,0.92
01/26/2009,1000,0.92,0.92,0.92,0.92
01/26/2009,1100,0.92,0.92,0.92,0.92
01/26/2009,1200,0.92,0.92,0.92,0.92
01/26/2009,1300,0.92,0.92,0.92,0.92
01/26/2009,1400,0.92,0.92,0.92,0.92
01/26/2009,1500,0.92,0.93,0.92,0.93
01/26/2009,1600,0.93,0.93,0.93,0.93
01/26/2009,1700,0.93,0.93,0.93,0.93
01/26/2009,1800,0.93,0.93,0.93,0.93
01/26/2009,1900,0.93,0.93,0.93,0.93
01/26/2009,2000,0.93,0.93,0.93,0.93
01/26/2009,2100,0.93,0.93,0.93,0.93
01/26/2009,2200,0.93,0.94,0.93,0.94
01/26/2009,2300,0.94,0.94,0.93,0.94
01/27/2009,100,0.94,0.94,0.94,0.94
01/27/2009,200,0.94,0.94,0.93,0.93
01/27/2009,300,0.93,0.93,0.93,0.93
01/27/2009,400,0.93,0.94,0.93,0.94
01/27/2009,500,0.94,0.94,0.94,0.94
01/27/2009,600,0.94,0.94,0.94,0.94
01/27/2009,700,0.94,0.94,0.94,0.94
01/27/2009,800,0.94,0.94,0.93,0.93
01/27/2009,900,0.94,0.94,0.93,0.94
01/27/2009,1000,0.94,0.94,0.94,0.94
01/27/2009,1100,0.94,0.94,0.94,0.94
01/27/2009,1200,0.94,0.94,0.93,0.94
01/27/2009,1300,0.94,0.94,0.93,0.93
01/27/2009,1400,0.93,0.94,0.93,0.93
01/27/2009,1500,0.93,0.94,0.93,0.93
01/27/2009,1600,0.93,0.94,0.93,0.94
01/27/2009,1700,0.94,0.94,0.93,0.94
01/27/2009,1800,0.94,0.94,0.93,0.94
01/27/2009,1900,0.94,0.94,0.93,0.94
01/27/2009,2000,0.94,0.94,0.93,0.94
01/27/2009,2100,0.94,0.94,0.94,0.94
01/27/2009,2200,0.94,0.94,0.93,0.93
01/27/2009,2300,0.93,0.93,0.93,0.93
01/28/2009,100,0.93,0.93,0.93,0.93
01/28/2009,200,0.93,0.94,0.93,0.93
01/28/2009,300,0.93,0.94,0.93,0.94
01/28/2009,400,0.94,0.94,0.94,0.94
01/28/2009,500,0.94,0.94,0.93,0.94
01/28/2009,600,0.94,0.94,0.93,0.94
01/28/2009,700,0.94,0.94,0.93,0.94
01/28/2009,800,0.94,0.94,0.93,0.93
01/28/2009,900,0.94,0.94,0.93,0.94
01/28/2009,1000,0.94,0.94,0.94,0.94
01/28/2009,1100,0.94,0.94,0.93,0.93
01/28/2009,1200,0.93,0.93,0.93,0.93
01/28/2009,1300,0.93,0.93,0.93,0.93
01/28/2009,1400,0.93,0.94,0.93,0.93
01/28/2009,1500,0.93,0.93,0.93,0.93
01/28/2009,1600,0.93,0.94,0.93,0.93
01/28/2009,1700,0.93,0.93,0.93,0.93
01/28/2009,1800,0.93,0.93,0.93,0.93
01/28/2009,1900,0.93,0.93,0.93,0.93
01/28/2009,2000,0.93,0.93,0.93,0.93
01/28/2009,2100,0.93,0.93,0.92,0.92
01/28/2009,2200,0.92,0.93,0.92,0.93
01/28/2009,2300,0.92,0.93,0.92,0.93
01/29/2009,100,0.92,0.93,0.92,0.92
01/29/2009,200,0.92,0.93,0.92,0.92
01/29/2009,300,0.92,0.92,0.92,0.92
01/29/2009,400,0.92,0.92,0.92,0.92
01/29/2009,500,0.92,0.92,0.92,0.92
01/29/2009,600,0.92,0.92,0.92,0.92
01/29/2009,700,0.92,0.92,0.92,0.92
01/29/2009,800,0.92,0.92,0.92,0.92
01/29/2009,900,0.92,0.92,0.92,0.92
01/29/2009,1000,0.92,0.92,0.92,0.92
01/29/2009,1100,0.92,0.92,0.92,0.92
01/29/2009,1200,0.92,0.92,0.92,0.92
01/29/2009,1300,0.92,0.93,0.92,0.93
01/29/2009,1400,0.93,0.93,0.93,0.93
01/29/2009,1500,0.93,0.93,0.93,0.93
01/29/2009,1600,0.93,0.93,0.93,0.93
01/29/2009,1700,0.93,0.93,0.93,0.93
01/29/2009,1800,0.93,0.93,0.93,0.93
01/29/2009,1900,0.93,0.93,0.92,0.93
01/29/2009,2000,0.93,0.93,0.92,0.93
01/29/2009,2100,0.93,0.93,0.92,0.93
01/29/2009,2200,0.93,0.93,0.92,0.92
01/29/2009,2300,0.92,0.92,0.92,0.92
01/30/2009,100,0.92,0.92,0.92,0.92
01/30/2009,200,0.92,0.92,0.92,0.92
01/30/2009,300,0.92,0.92,0.92,0.92
01/30/2009,400,0.92,0.93,0.92,0.92
01/30/2009,500,0.92,0.92,0.92,0.92
01/30/2009,600,0.92,0.92,0.92,0.92
01/30/2009,700,0.92,0.92,0.92,0.92
01/30/2009,800,0.92,0.92,0.92,0.92
01/30/2009,900,0.92,0.92,0.92,0.92
01/30/2009,1000,0.92,0.92,0.92,0.92
01/30/2009,1100,0.92,0.92,0.92,0.92
01/30/2009,1200,0.92,0.92,0.92,0.92
01/30/2009,1300,0.92,0.92,0.92,0.92
01/30/2009,1400,0.92,0.92,0.91,0.92
01/30/2009,1500,0.92,0.92,0.92,0.92
01/30/2009,1600,0.92,0.92,0.91,0.92
01/30/2009,1700,0.92,0.92,0.92,0.92
01/30/2009,1800,0.92,0.92,0.92,0.92
01/30/2009,1900,0.92,0.92,0.92,0.92
01/30/2009,2000,0.92,0.92,0.92,0.92
01/30/2009,2100,0.92,0.92,0.92,0.92
01/30/2009,2200,0.92,0.92,0.92,0.92
01/30/2009,2300,0.92,0.92,0.92,0.92
02/02/2009,100,0.92,0.92,0.92,0.92
02/02/2009,200,0.92,0.92,0.92,0.92
02/02/2009,300,0.92,0.92,0.91,0.91
02/02/2009,400,0.91,0.92,0.91,0.91
02/02/2009,500,0.91,0.91,0.91,0.91
02/02/2009,600,0.92,0.92,0.91,0.92
02/02/2009,700,0.92,0.92,0.92,0.92
02/02/2009,800,0.92,0.92,0.91,0.91
02/02/2009,900,0.91,0.91,0.91,0.91
02/02/2009,1000,0.91,0.92,0.91,0.92
02/02/2009,1100,0.92,0.92,0.91,0.91
02/02/2009,1200,0.91,0.92,0.91,0.91
02/02/2009,1300,0.91,0.92,0.91,0.92
02/02/2009,1400,0.92,0.92,0.92,0.92
02/02/2009,1500,0.92,0.92,0.91,0.92
02/02/2009,1600,0.92,0.92,0.92,0.92
02/02/2009,1700,0.92,0.92,0.92,0.92
02/02/2009,1800,0.92,0.92,0.92,0.92
02/02/2009,1900,0.92,0.92,0.92,0.92
02/02/2009,2000,0.92,0.92,0.92,0.92
02/02/2009,2100,0.92,0.92,0.92,0.92
02/02/2009,2200,0.92,0.92,0.92,0.92
02/02/2009,2300,0.92,0.92,0.92,0.92
02/03/2009,100,0.92,0.92,0.92,0.92
02/03/2009,200,0.92,0.92,0.92,0.92
02/03/2009,300,0.92,0.92,0.92,0.92
02/03/2009,400,0.92,0.92,0.92,0.92
02/03/2009,500,0.92,0.92,0.92,0.92
02/03/2009,600,0.92,0.92,0.92,0.92
02/03/2009,700,0.92,0.92,0.92,0.92
02/03/2009,800,0.92,0.92,0.92,0.92
02/03/2009,900,0.92,0.92,0.92,0.92
02/03/2009,1000,0.92,0.92,0.92,0.92
02/03/2009,1100,0.92,0.92,0.91,0.92
02/03/2009,1200,0.92,0.92,0.92,0.92
02/03/2009,1300,0.92,0.92,0.92,0.92
02/03/2009,1400,0.92,0.92,0.92,0.92
02/03/2009,1500,0.92,0.92,0.92,0.92
02/03/2009,1600,0.92,0.93,0.92,0.93
02/03/2009,1700,0.93,0.93,0.93,0.93
02/03/2009,1800,0.93,0.93,0.93,0.93
02/03/2009,1900,0.93,0.93,0.93,0.93
02/03/2009,2000,0.93,0.93,0.93,0.93
02/03/2009,2100,0.93,0.93,0.93,0.93
02/03/2009,2200,0.93,0.93,0.93,0.93
02/03/2009,2300,0.93,0.93,0.93,0.93
02/04/2009,100,0.93,0.93,0.93,0.93
02/04/2009,200,0.93,0.93,0.93,0.93
02/04/2009,300,0.93,0.93,0.93,0.93
02/04/2009,400,0.93,0.93,0.93,0.93
02/04/2009,500,0.93,0.93,0.93,0.93
02/04/2009,600,0.93,0.93,0.93,0.93
02/04/2009,700,0.93,0.93,0.93,0.93
02/04/2009,800,0.93,0.93,0.93,0.93
02/04/2009,900,0.93,0.93,0.93,0.93
02/04/2009,1000,0.93,0.93,0.93,0.93
02/04/2009,1100,0.93,0.93,0.92,0.92
02/04/2009,1200,0.92,0.93,0.92,0.92
02/04/2009,1300,0.92,0.92,0.92,0.92
02/04/2009,1400,0.92,0.92,0.92,0.92
02/04/2009,1500,0.92,0.92,0.92,0.92
02/04/2009,1600,0.92,0.92,0.92,0.92
02/04/2009,1700,0.92,0.92,0.92,0.92
02/04/2009,1800,0.92,0.92,0.92,0.92
02/04/2009,1900,0.92,0.92,0.92,0.92
02/04/2009,2000,0.92,0.92,0.92,0.92
02/04/2009,2100,0.92,0.92,0.92,0.92
02/04/2009,2200,0.92,0.92,0.92,0.92
02/04/2009,2300,0.92,0.92,0.92,0.92
02/05/2009,100,0.92,0.92,0.92,0.92
02/05/2009,200,0.92,0.92,0.92,0.92
02/05/2009,300,0.92,0.92,0.92,0.92
02/05/2009,400,0.92,0.92,0.92,0.92
02/05/2009,500,0.92,0.92,0.92,0.92
02/05/2009,600,0.92,0.92,0.92,0.92
02/05/2009,700,0.92,0.92,0.92,0.92
02/05/2009,800,0.92,0.92,0.92,0.92
02/05/2009,900,0.92,0.92,0.92,0.92
02/05/2009,1000,0.92,0.92,0.92,0.92
02/05/2009,1100,0.92,0.92,0.92,0.92
02/05/2009,1200,0.92,0.92,0.92,0.92
02/05/2009,1300,0.92,0.92,0.92,0.92
02/05/2009,1400,0.92,0.92,0.92,0.92
02/05/2009,1500,0.92,0.92,0.91,0.92
02/05/2009,1600,0.92,0.92,0.91,0.92
02/05/2009,1700,0.92,0.92,0.91,0.92
02/05/2009,1800,0.92,0.92,0.91,0.91
02/05/2009,1900,0.91,0.92,0.91,0.92
02/05/2009,2000,0.92,0.92,0.91,0.91
02/05/2009,2100,0.91,0.91,0.91,0.91
02/05/2009,2200,0.91,0.91,0.91,0.91
02/05/2009,2300,0.91,0.91,0.91,0.91
02/06/2009,100,0.91,0.91,0.91,0.91
02/06/2009,200,0.91,0.91,0.91,0.91
02/06/2009,300,0.91,0.91,0.91,0.91
02/06/2009,400,0.91,0.91,0.91,0.91
02/06/2009,500,0.91,0.91,0.91,0.91
02/06/2009,600,0.91,0.91,0.91,0.91
02/06/2009,700,0.91,0.91,0.91,0.91
02/06/2009,800,0.91,0.91,0.91,0.91
02/06/2009,900,0.91,0.91,0.91,0.91
02/06/2009,1000,0.91,0.91,0.91,0.91
02/06/2009,1100,0.91,0.91,0.91,0.91
02/06/2009,1200,0.91,0.91,0.91,0.91
02/06/2009,1300,0.91,0.91,0.91,0.91
02/06/2009,1400,0.91,0.91,0.91,0.91
02/06/2009,1500,0.91,0.91,0.91,0.91
02/06/2009,1600,0.91,0.91,0.91,0.91
02/06/2009,1700,0.91,0.91,0.91,0.91
02/06/2009,1800,0.91,0.91,0.91,0.91
02/06/2009,1900,0.91,0.91,0.91,0.91
02/06/2009,2000,0.91,0.92,0.91,0.92
02/06/2009,2100,0.92,0.92,0.92,0.92
02/06/2009,2200,0.92,0.92,0.92,0.92
02/06/2009,2300,0.92,0.92,0.92,0.92
02/09/2009,100,0.92,0.92,0.92,0.92
02/09/2009,200,0.92,0.92,0.92,0.92
02/09/2009,300,0.92,0.92,0.92,0.92
02/09/2009,400,0.92,0.92,0.92,0.92
02/09/2009,500,0.92,0.92,0.92,0.92
02/09/2009,600,0.92,0.92,0.92,0.92
02/09/2009,700,0.92,0.92,0.92,0.92
02/09/2009,800,0.92,0.92,0.92,0.92
02/09/2009,900,0.92,0.92,0.91,0.91
02/09/2009,1000,0.92,0.92,0.91,0.91
02/09/2009,1100,0.91,0.92,0.91,0.92
02/09/2009,1200,0.92,0.92,0.92,0.92
02/09/2009,1300,0.92,0.92,0.92,0.92
02/09/2009,1400,0.92,0.92,0.92,0.92
02/09/2009,1500,0.92,0.92,0.92,0.92
02/09/2009,1600,0.92,0.93,0.92,0.92
02/09/2009,1700,0.92,0.92,0.92,0.92
02/09/2009,1800,0.92,0.92,0.92,0.92
02/09/2009,1900,0.92,0.92,0.92,0.92
02/09/2009,2000,0.92,0.92,0.92,0.92
02/09/2009,2100,0.92,0.92,0.92,0.92
02/09/2009,2200,0.92,0.92,0.92,0.92
02/09/2009,2300,0.92,0.92,0.92,0.92
02/10/2009,100,0.92,0.92,0.91,0.91
02/10/2009,200,0.91,0.92,0.91,0.91
02/10/2009,300,0.91,0.91,0.91,0.91
02/10/2009,400,0.91,0.91,0.91,0.91
02/10/2009,500,0.91,0.91,0.91,0.91
02/10/2009,600,0.91,0.91,0.91,0.91
02/10/2009,700,0.91,0.91,0.91,0.91
02/10/2009,800,0.91,0.91,0.91,0.91
02/10/2009,900,0.91,0.91,0.91,0.91
02/10/2009,1000,0.91,0.91,0.91,0.91
02/10/2009,1100,0.91,0.92,0.91,0.92
02/10/2009,1200,0.92,0.92,0.92,0.92
02/10/2009,1300,0.92,0.92,0.92,0.92
02/10/2009,1400,0.92,0.92,0.92,0.92
02/10/2009,1500,0.92,0.92,0.92,0.92
02/10/2009,1600,0.92,0.92,0.92,0.92
02/10/2009,1700,0.92,0.92,0.92,0.92
02/10/2009,1800,0.92,0.93,0.92,0.92
02/10/2009,1900,0.92,0.92,0.92,0.92
02/10/2009,2000,0.92,0.92,0.92,0.92
02/10/2009,2100,0.92,0.92,0.92,0.92
02/10/2009,2200,0.92,0.92,0.92,0.92
02/10/2009,2300,0.92,0.92,0.92,0.92
02/11/2009,100,0.92,0.92,0.92,0.92
02/11/2009,200,0.92,0.92,0.92,0.92
02/11/2009,300,0.92,0.92,0.92,0.92
02/11/2009,400,0.92,0.92,0.92,0.92
02/11/2009,500,0.92,0.92,0.92,0.92
02/11/2009,600,0.92,0.92,0.92,0.92
02/11/2009,700,0.92,0.92,0.92,0.92
02/11/2009,800,0.92,0.92,0.92,0.92
02/11/2009,900,0.92,0.92,0.92,0.92
02/11/2009,1000,0.92,0.92,0.92,0.92
02/11/2009,1100,0.92,0.93,0.92,0.92
02/11/2009,1200,0.92,0.92,0.92,0.92
02/11/2009,1300,0.92,0.92,0.92,0.92
02/11/2009,1400,0.92,0.92,0.92,0.92
02/11/2009,1500,0.92,0.92,0.92,0.92
02/11/2009,1600,0.92,0.92,0.92,0.92
02/11/2009,1700,0.92,0.92,0.92,0.92
02/11/2009,1800,0.92,0.92,0.92,0.92
02/11/2009,1900,0.92,0.92,0.92,0.92
02/11/2009,2000,0.92,0.92,0.92,0.92
02/11/2009,2100,0.92,0.92,0.92,0.92
02/11/2009,2200,0.92,0.92,0.92,0.92
02/11/2009,2300,0.92,0.92,0.92,0.92
02/12/2009,100,0.92,0.92,0.92,0.92
02/12/2009,200,0.92,0.92,0.92,0.92
02/12/2009,300,0.92,0.92,0.92,0.92
02/12/2009,400,0.92,0.92,0.92,0.92
02/12/2009,500,0.92,0.92,0.92,0.92
02/12/2009,600,0.92,0.92,0.92,0.92
02/12/2009,700,0.92,0.92,0.92,0.92
02/12/2009,800,0.92,0.92,0.92,0.92
02/12/2009,900,0.92,0.92,0.92,0.92
02/12/2009,1000,0.92,0.92,0.92,0.92
02/12/2009,1100,0.92,0.92,0.92,0.92
02/12/2009,1200,0.92,0.92,0.91,0.92
02/12/2009,1300,0.92,0.92,0.91,0.92
02/12/2009,1400,0.92,0.92,0.92,0.92
02/12/2009,1500,0.92,0.92,0.92,0.92
02/12/2009,1600,0.92,0.92,0.91,0.91
02/12/2009,1700,0.91,0.91,0.91,0.91
02/12/2009,1800,0.91,0.92,0.91,0.92
02/12/2009,1900,0.92,0.92,0.92,0.92
02/12/2009,2000,0.92,0.92,0.91,0.92
02/12/2009,2100,0.92,0.92,0.91,0.91
02/12/2009,2200,0.91,0.92,0.91,0.92
02/12/2009,2300,0.92,0.92,0.92,0.92
02/13/2009,100,0.92,0.92,0.92,0.92
02/13/2009,200,0.92,0.92,0.92,0.92
02/13/2009,300,0.92,0.92,0.92,0.92
02/13/2009,400,0.92,0.92,0.92,0.92
02/13/2009,500,0.92,0.92,0.92,0.92
02/13/2009,600,0.92,0.92,0.92,0.92
02/13/2009,700,0.92,0.92,0.92,0.92
02/13/2009,800,0.92,0.92,0.92,0.92
02/13/2009,900,0.92,0.92,0.92,0.92
02/13/2009,1000,0.92,0.92,0.92,0.92
02/13/2009,1100,0.92,0.92,0.92,0.92
02/13/2009,1200,0.92,0.92,0.92,0.92
02/13/2009,1300,0.92,0.92,0.92,0.92
02/13/2009,1400,0.92,0.92,0.91,0.91
02/13/2009,1500,0.91,0.92,0.91,0.92
02/13/2009,1600,0.92,0.92,0.92,0.92
02/13/2009,1700,0.92,0.92,0.92,0.92
02/13/2009,1800,0.92,0.92,0.92,0.92
02/13/2009,1900,0.92,0.92,0.92,0.92
02/13/2009,2000,0.92,0.92,0.92,0.92
02/13/2009,2100,0.92,0.92,0.92,0.92
02/13/2009,2200,0.92,0.92,0.92,0.92
02/13/2009,2300,0.92,0.92,0.92,0.92
02/16/2009,100,0.92,0.92,0.91,0.92
02/16/2009,200,0.92,0.92,0.91,0.91
02/16/2009,300,0.91,0.92,0.91,0.92
02/16/2009,400,0.91,0.92,0.91,0.91
02/16/2009,500,0.91,0.92,0.91,0.92
02/16/2009,600,0.92,0.92,0.91,0.91
02/16/2009,700,0.91,0.91,0.91,0.91
02/16/2009,800,0.91,0.91,0.91,0.91
02/16/2009,900,0.91,0.91,0.91,0.91
02/16/2009,1000,0.91,0.91,0.91,0.91
02/16/2009,1100,0.91,0.91,0.91,0.91
02/16/2009,1200,0.91,0.91,0.91,0.91
02/16/2009,1300,0.91,0.91,0.91,0.91
02/16/2009,1400,0.91,0.91,0.91,0.91
02/16/2009,1500,0.91,0.92,0.91,0.92
02/16/2009,1600,0.92,0.92,0.92,0.92
02/16/2009,1700,0.92,0.92,0.92,0.92
02/16/2009,1800,0.92,0.92,0.92,0.92
02/16/2009,1900,0.92,0.92,0.92,0.92
02/17/2009,100,0.92,0.92,0.92,0.92
02/17/2009,200,0.92,0.92,0.92,0.92
02/17/2009,300,0.92,0.92,0.91,0.91
02/17/2009,400,0.91,0.91,0.91,0.91
02/17/2009,500,0.91,0.91,0.91,0.91
02/17/2009,600,0.91,0.91,0.91,0.91
02/17/2009,700,0.91,0.91,0.91,0.91
02/17/2009,800,0.91,0.91,0.91,0.91
02/17/2009,900,0.91,0.91,0.91,0.91
02/17/2009,1000,0.91,0.91,0.91,0.91
02/17/2009,1100,0.91,0.91,0.91,0.91
02/17/2009,1200,0.91,0.91,0.91,0.91
02/17/2009,1300,0.91,0.91,0.91,0.91
02/17/2009,1400,0.91,0.91,0.91,0.91
02/17/2009,1500,0.91,0.91,0.91,0.91
02/17/2009,1600,0.91,0.91,0.91,0.91
02/17/2009,1700,0.91,0.91,0.91,0.91
02/17/2009,1800,0.91,0.91,0.91,0.91
02/17/2009,1900,0.91,0.91,0.91,0.91
02/17/2009,2000,0.91,0.91,0.91,0.91
02/17/2009,2100,0.91,0.91,0.91,0.91
02/17/2009,2200,0.91,0.91,0.91,0.91
02/17/2009,2300,0.91,0.91,0.91,0.91
02/18/2009,100,0.91,0.91,0.91,0.91
02/18/2009,200,0.91,0.91,0.91,0.91
02/18/2009,300,0.91,0.91,0.91,0.91
02/18/2009,400,0.91,0.91,0.91,0.91
02/18/2009,500,0.91,0.91,0.91,0.91
02/18/2009,600,0.91,0.91,0.91,0.91
02/18/2009,700,0.91,0.91,0.91,0.91
02/18/2009,800,0.91,0.92,0.91,0.91
02/18/2009,900,0.91,0.91,0.91,0.91
02/18/2009,1000,0.91,0.91,0.91,0.91
02/18/2009,1100,0.91,0.91,0.91,0.91
02/18/2009,1200,0.91,0.91,0.91,0.91
02/18/2009,1300,0.91,0.91,0.91,0.91
02/18/2009,1400,0.91,0.91,0.91,0.91
02/18/2009,1500,0.91,0.91,0.91,0.91
02/18/2009,1600,0.91,0.91,0.91,0.91
02/18/2009,1700,0.91,0.91,0.90,0.90
02/18/2009,1800,0.90,0.90,0.90,0.90
02/18/2009,1900,0.90,0.91,0.90,0.91
02/18/2009,2000,0.91,0.91,0.90,0.91
02/18/2009,2100,0.91,0.91,0.91,0.91
02/18/2009,2200,0.91,0.91,0.91,0.91
02/18/2009,2300,0.91,0.91,0.91,0.91
02/19/2009,100,0.91,0.91,0.91,0.91
02/19/2009,200,0.91,0.91,0.91,0.91
02/19/2009,300,0.91,0.91,0.91,0.91
02/19/2009,400,0.91,0.91,0.91,0.91
02/19/2009,500,0.91,0.91,0.91,0.91
02/19/2009,600,0.91,0.91,0.91,0.91
02/19/2009,700,0.91,0.91,0.91,0.91
02/19/2009,800,0.91,0.91,0.91,0.91
02/19/2009,900,0.91,0.91,0.91,0.91
02/19/2009,1000,0.91,0.91,0.90,0.91
02/19/2009,1100,0.91,0.91,0.91,0.91
02/19/2009,1200,0.91,0.91,0.90,0.91
02/19/2009,1300,0.91,0.91,0.91,0.91
02/19/2009,1400,0.91,0.91,0.91,0.91
02/19/2009,1500,0.91,0.91,0.91,0.91
02/19/2009,1600,0.91,0.91,0.91,0.91
02/19/2009,1700,0.91,0.91,0.91,0.91
02/19/2009,1800,0.91,0.91,0.91,0.91
02/19/2009,1900,0.91,0.91,0.91,0.91
02/19/2009,2000,0.91,0.91,0.91,0.91
02/19/2009,2100,0.91,0.91,0.91,0.91
02/19/2009,2200,0.91,0.91,0.91,0.91
02/19/2009,2300,0.91,0.91,0.91,0.91
02/20/2009,100,0.91,0.91,0.91,0.91
02/20/2009,200,0.91,0.91,0.91,0.91
02/20/2009,300,0.91,0.91,0.91,0.91
02/20/2009,400,0.91,0.91,0.91,0.91
02/20/2009,500,0.91,0.91,0.90,0.91
02/20/2009,600,0.91,0.91,0.90,0.90
02/20/2009,700,0.90,0.90,0.90,0.90
02/20/2009,800,0.90,0.90,0.90,0.90
02/20/2009,900,0.90,0.91,0.90,0.90
02/20/2009,1000,0.90,0.90,0.90,0.90
02/20/2009,1100,0.90,0.90,0.90,0.90
02/20/2009,1200,0.90,0.90,0.90,0.90
02/20/2009,1300,0.90,0.90,0.90,0.90
02/20/2009,1400,0.90,0.90,0.90,0.90
02/20/2009,1500,0.90,0.90,0.90,0.90
02/20/2009,1600,0.90,0.90,0.90,0.90
02/20/2009,1700,0.90,0.91,0.90,0.91
02/20/2009,1800,0.91,0.91,0.90,0.91
02/20/2009,1900,0.91,0.93,0.91,0.92
02/20/2009,2000,0.92,0.93,0.92,0.92
02/20/2009,2100,0.92,0.93,0.92,0.92
02/20/2009,2200,0.92,0.93,0.92,0.92
02/20/2009,2300,0.92,0.92,0.92,0.92
02/23/2009,100,0.92,0.92,0.92,0.92
02/23/2009,200,0.92,0.92,0.92,0.92
02/23/2009,300,0.92,0.93,0.92,0.93
02/23/2009,400,0.93,0.93,0.93,0.93
02/23/2009,500,0.93,0.93,0.93,0.93
02/23/2009,600,0.93,0.93,0.93,0.93
02/23/2009,700,0.93,0.93,0.92,0.92
02/23/2009,800,0.92,0.93,0.92,0.92
02/23/2009,900,0.92,0.93,0.92,0.92
02/23/2009,1000,0.92,0.93,0.92,0.92
02/23/2009,1100,0.92,0.92,0.92,0.92
02/23/2009,1200,0.92,0.92,0.92,0.92
02/23/2009,1300,0.92,0.92,0.92,0.92
02/23/2009,1400,0.92,0.92,0.91,0.91
02/23/2009,1500,0.91,0.92,0.91,0.92
02/23/2009,1600,0.92,0.92,0.91,0.92
02/23/2009,1700,0.92,0.92,0.91,0.92
02/23/2009,1800,0.92,0.92,0.91,0.92
02/23/2009,1900,0.92,0.92,0.91,0.92
02/23/2009,2000,0.92,0.92,0.91,0.91
02/23/2009,2100,0.91,0.91,0.91,0.91
02/23/2009,2200,0.91,0.91,0.91,0.91
02/23/2009,2300,0.91,0.91,0.91,0.91
02/24/2009,100,0.91,0.91,0.91,0.91
02/24/2009,200,0.91,0.91,0.91,0.91
02/24/2009,300,0.91,0.91,0.91,0.91
02/24/2009,400,0.91,0.91,0.91,0.91
02/24/2009,500,0.91,0.91,0.91,0.91
02/24/2009,600,0.91,0.91,0.91,0.91
02/24/2009,700,0.91,0.91,0.91,0.91
02/24/2009,800,0.91,0.91,0.91,0.91
02/24/2009,900,0.91,0.92,0.91,0.92
02/24/2009,1000,0.92,0.92,0.92,0.92
02/24/2009,1100,0.92,0.92,0.92,0.92
02/24/2009,1200,0.92,0.92,0.92,0.92
02/24/2009,1300,0.92,0.92,0.92,0.92
02/24/2009,1400,0.92,0.92,0.92,0.92
02/24/2009,1500,0.92,0.92,0.92,0.92
02/24/2009,1600,0.92,0.92,0.91,0.92
02/24/2009,1700,0.91,0.92,0.91,0.91
02/24/2009,1800,0.91,0.91,0.91,0.91
02/24/2009,1900,0.91,0.92,0.91,0.91
02/24/2009,2000,0.91,0.92,0.91,0.92
02/24/2009,2100,0.92,0.92,0.92,0.92
02/24/2009,2200,0.92,0.92,0.92,0.92
02/24/2009,2300,0.92,0.92,0.92,0.92
02/25/2009,100,0.92,0.92,0.92,0.92
02/25/2009,200,0.92,0.92,0.92,0.92
02/25/2009,300,0.92,0.92,0.92,0.92
02/25/2009,400,0.92,0.92,0.92,0.92
02/25/2009,500,0.92,0.92,0.92,0.92
02/25/2009,600,0.92,0.92,0.92,0.92
02/25/2009,700,0.92,0.92,0.92,0.92
02/25/2009,800,0.92,0.92,0.92,0.92
02/25/2009,900,0.92,0.92,0.92,0.92
02/25/2009,1100,0.92,0.92,0.92,0.92
02/25/2009,1200,0.92,0.92,0.92,0.92
02/25/2009,1300,0.92,0.92,0.92,0.92
02/25/2009,1400,0.92,0.92,0.92,0.92
02/25/2009,1500,0.92,0.92,0.92,0.92
02/25/2009,1600,0.92,0.92,0.92,0.92
02/25/2009,1700,0.92,0.92,0.91,0.91
02/25/2009,1800,0.91,0.92,0.91,0.92
02/25/2009,1900,0.92,0.92,0.91,0.91
02/25/2009,2000,0.91,0.91,0.91,0.91
02/25/2009,2100,0.91,0.91,0.91,0.91
02/25/2009,2200,0.91,0.91,0.91,0.91
02/25/2009,2300,0.91,0.91,0.91,0.91
02/26/2009,100,0.91,0.91,0.91,0.91
02/26/2009,200,0.91,0.91,0.91,0.91
02/26/2009,300,0.91,0.91,0.91,0.91
02/26/2009,400,0.91,0.91,0.91,0.91
02/26/2009,500,0.91,0.91,0.91,0.91
02/26/2009,600,0.91,0.91,0.91,0.91
02/26/2009,700,0.91,0.91,0.91,0.91
02/26/2009,800,0.91,0.91,0.91,0.91
02/26/2009,900,0.91,0.91,0.91,0.91
02/26/2009,1000,0.91,0.91,0.91,0.91
02/26/2009,1100,0.91,0.92,0.91,0.92
02/26/2009,1200,0.92,0.92,0.92,0.92
02/26/2009,1300,0.92,0.92,0.92,0.92
02/26/2009,1400,0.92,0.92,0.92,0.92
02/26/2009,1500,0.92,0.92,0.92,0.92
02/26/2009,1600,0.92,0.92,0.91,0.92
02/26/2009,1700,0.92,0.92,0.91,0.91
02/26/2009,1800,0.91,0.92,0.91,0.92
02/26/2009,1900,0.92,0.92,0.91,0.91
02/26/2009,2000,0.91,0.92,0.91,0.92
02/26/2009,2100,0.92,0.92,0.91,0.92
02/26/2009,2200,0.92,0.92,0.91,0.92
02/26/2009,2300,0.92,0.92,0.92,0.92
02/27/2009,100,0.92,0.92,0.91,0.91
02/27/2009,200,0.91,0.92,0.91,0.91
02/27/2009,300,0.91,0.92,0.91,0.91
02/27/2009,400,0.91,0.92,0.91,0.91
02/27/2009,500,0.91,0.91,0.91,0.91
02/27/2009,600,0.91,0.92,0.91,0.92
02/27/2009,700,0.92,0.92,0.91,0.92
02/27/2009,800,0.92,0.92,0.91,0.91
02/27/2009,900,0.91,0.91,0.91,0.91
02/27/2009,1000,0.91,0.91,0.91,0.91
02/27/2009,1100,0.91,0.91,0.91,0.91
02/27/2009,1200,0.91,0.91,0.91,0.91
02/27/2009,1300,0.91,0.91,0.91,0.91
02/27/2009,1400,0.91,0.91,0.91,0.91
02/27/2009,1500,0.91,0.91,0.91,0.91
02/27/2009,1600,0.91,0.91,0.91,0.91
02/27/2009,1700,0.91,0.92,0.91,0.92
02/27/2009,1800,0.92,0.92,0.91,0.91
02/27/2009,1900,0.91,0.92,0.91,0.92
02/27/2009,2000,0.91,0.92,0.91,0.91
02/27/2009,2100,0.91,0.91,0.91,0.91
02/27/2009,2200,0.91,0.91,0.91,0.91
02/27/2009,2300,0.91,0.91,0.91,0.91
03/02/2009,100,0.91,0.91,0.91,0.91
03/02/2009,200,0.91,0.91,0.91,0.91
03/02/2009,300,0.91,0.91,0.91,0.91
03/02/2009,400,0.91,0.91,0.91,0.91
03/02/2009,500,0.91,0.91,0.91,0.91
03/02/2009,600,0.91,0.91,0.91,0.91
03/02/2009,700,0.91,0.91,0.91,0.91
03/02/2009,800,0.91,0.91,0.91,0.91
03/02/2009,900,0.91,0.91,0.91,0.91
03/02/2009,1000,0.91,0.91,0.91,0.91
03/02/2009,1100,0.91,0.91,0.91,0.91
03/02/2009,1200,0.91,0.91,0.91,0.91
03/02/2009,1300,0.91,0.91,0.91,0.91
03/02/2009,1400,0.91,0.91,0.90,0.91
03/02/2009,1500,0.91,0.91,0.91,0.91
03/02/2009,1600,0.91,0.91,0.91,0.91
03/02/2009,1700,0.91,0.91,0.91,0.91
03/02/2009,1800,0.91,0.91,0.91,0.91
03/02/2009,1900,0.91,0.91,0.91,0.91
03/02/2009,2000,0.91,0.91,0.91,0.91
03/02/2009,2100,0.91,0.91,0.91,0.91
03/02/2009,2200,0.91,0.91,0.91,0.91
03/02/2009,2300,0.91,0.91,0.91,0.91
03/03/2009,100,0.91,0.91,0.91,0.91
03/03/2009,200,0.91,0.91,0.91,0.91
03/03/2009,300,0.91,0.91,0.91,0.91
03/03/2009,400,0.91,0.91,0.91,0.91
03/03/2009,500,0.91,0.91,0.91,0.91
03/03/2009,600,0.91,0.91,0.91,0.91
03/03/2009,700,0.91,0.91,0.91,0.91
03/03/2009,800,0.91,0.91,0.91,0.91
03/03/2009,900,0.91,0.91,0.91,0.91
03/03/2009,1000,0.91,0.91,0.91,0.91
03/03/2009,1100,0.91,0.91,0.91,0.91
03/03/2009,1200,0.91,0.91,0.91,0.91
03/03/2009,1300,0.91,0.91,0.91,0.91
03/03/2009,1400,0.91,0.91,0.91,0.91
03/03/2009,1500,0.91,0.91,0.91,0.91
03/03/2009,1600,0.91,0.91,0.91,0.91
03/03/2009,1700,0.91,0.91,0.91,0.91
03/03/2009,1800,0.91,0.91,0.90,0.91
03/03/2009,1900,0.91,0.91,0.91,0.91
03/03/2009,2000,0.91,0.91,0.91,0.91
03/03/2009,2100,0.91,0.91,0.91,0.91
03/03/2009,2200,0.91,0.91,0.91,0.91
03/03/2009,2300,0.91,0.91,0.91,0.91
03/04/2009,100,0.91,0.91,0.90,0.91
03/04/2009,200,0.91,0.91,0.90,0.90
03/04/2009,300,0.90,0.90,0.90,0.90
03/04/2009,400,0.90,0.91,0.90,0.90
03/04/2009,500,0.90,0.90,0.90,0.90
03/04/2009,600,0.90,0.90,0.90,0.90
03/04/2009,700,0.90,0.90,0.90,0.90
03/04/2009,800,0.90,0.90,0.90,0.90
03/04/2009,900,0.90,0.90,0.90,0.90
03/04/2009,1000,0.90,0.90,0.90,0.90
03/04/2009,1100,0.90,0.90,0.90,0.90
03/04/2009,1200,0.90,0.90,0.90,0.90
03/04/2009,1300,0.90,0.90,0.90,0.90
03/04/2009,1400,0.90,0.91,0.90,0.90
03/04/2009,1500,0.90,0.91,0.90,0.91
03/04/2009,1600,0.91,0.91,0.91,0.91
03/04/2009,1700,0.91,0.91,0.90,0.90
03/04/2009,1800,0.90,0.91,0.90,0.91
03/04/2009,1900,0.91,0.91,0.91,0.91
03/04/2009,2000,0.91,0.91,0.91,0.91
03/04/2009,2100,0.91,0.91,0.91,0.91
03/04/2009,2200,0.91,0.91,0.91,0.91
03/04/2009,2300,0.91,0.91,0.91,0.91
03/05/2009,100,0.91,0.91,0.91,0.91
03/05/2009,200,0.91,0.91,0.91,0.91
03/05/2009,300,0.91,0.91,0.91,0.91
03/05/2009,400,0.91,0.91,0.91,0.91
03/05/2009,500,0.91,0.91,0.91,0.91
03/05/2009,600,0.91,0.91,0.91,0.91
03/05/2009,700,0.91,0.91,0.91,0.91
03/05/2009,800,0.91,0.91,0.91,0.91
03/05/2009,900,0.91,0.91,0.91,0.91
03/05/2009,1000,0.91,0.91,0.91,0.91
03/05/2009,1100,0.91,0.91,0.91,0.91
03/05/2009,1200,0.91,0.91,0.91,0.91
03/05/2009,1300,0.91,0.91,0.91,0.91
03/05/2009,1400,0.91,0.91,0.91,0.91
03/05/2009,1500,0.91,0.91,0.90,0.90
03/05/2009,1600,0.90,0.91,0.90,0.91
03/05/2009,1700,0.91,0.91,0.91,0.91
03/05/2009,1800,0.91,0.91,0.91,0.91
03/05/2009,1900,0.91,0.91,0.91,0.91
03/05/2009,2000,0.91,0.91,0.91,0.91
03/05/2009,2100,0.91,0.91,0.91,0.91
03/05/2009,2200,0.91,0.91,0.91,0.91
03/05/2009,2300,0.91,0.91,0.91,0.91
03/06/2009,100,0.91,0.91,0.91,0.91
03/06/2009,200,0.91,0.91,0.91,0.91
03/06/2009,300,0.91,0.91,0.91,0.91
03/06/2009,400,0.91,0.91,0.91,0.91
03/06/2009,500,0.91,0.92,0.91,0.92
03/06/2009,600,0.92,0.92,0.91,0.92
03/06/2009,700,0.92,0.92,0.92,0.92
03/06/2009,800,0.92,0.92,0.92,0.92
03/06/2009,900,0.92,0.93,0.92,0.92
03/06/2009,1000,0.92,0.93,0.92,0.92
03/06/2009,1100,0.92,0.92,0.92,0.92
03/06/2009,1200,0.92,0.92,0.92,0.92
03/06/2009,1300,0.92,0.92,0.92,0.92
03/06/2009,1400,0.92,0.92,0.92,0.92
03/06/2009,1500,0.92,0.93,0.92,0.92
03/06/2009,1600,0.92,0.93,0.92,0.92
03/06/2009,1700,0.92,0.92,0.92,0.92
03/06/2009,1800,0.92,0.92,0.92,0.92
03/06/2009,1900,0.92,0.93,0.92,0.92
03/06/2009,2000,0.92,0.92,0.92,0.92
03/06/2009,2100,0.92,0.92,0.92,0.92
03/06/2009,2200,0.92,0.92,0.92,0.92
03/06/2009,2300,0.92,0.92,0.92,0.92
03/09/2009,100,0.92,0.92,0.92,0.92
03/09/2009,200,0.92,0.92,0.92,0.92
03/09/2009,300,0.92,0.92,0.92,0.92
03/09/2009,400,0.92,0.92,0.92,0.92
03/09/2009,500,0.92,0.92,0.92,0.92
03/09/2009,600,0.92,0.92,0.92,0.92
03/09/2009,700,0.92,0.92,0.92,0.92
03/09/2009,800,0.92,0.92,0.92,0.92
03/09/2009,900,0.92,0.92,0.92,0.92
03/09/2009,1000,0.92,0.92,0.92,0.92
03/09/2009,1100,0.92,0.92,0.92,0.92
03/09/2009,1200,0.92,0.92,0.92,0.92
03/09/2009,1300,0.92,0.92,0.92,0.92
03/09/2009,1400,0.92,0.92,0.92,0.92
03/09/2009,1500,0.92,0.92,0.91,0.91
03/09/2009,1600,0.91,0.92,0.91,0.91
03/09/2009,1700,0.91,0.92,0.91,0.92
03/09/2009,1800,0.92,0.92,0.92,0.92
03/09/2009,1900,0.92,0.92,0.92,0.92
03/09/2009,2000,0.92,0.92,0.92,0.92
03/09/2009,2100,0.92,0.92,0.92,0.92
03/09/2009,2200,0.92,0.92,0.92,0.92
03/09/2009,2300,0.92,0.92,0.92,0.92
03/10/2009,100,0.92,0.92,0.92,0.92
03/10/2009,200,0.92,0.92,0.92,0.92
03/10/2009,300,0.92,0.92,0.92,0.92
03/10/2009,400,0.92,0.92,0.92,0.92
03/10/2009,500,0.92,0.92,0.92,0.92
03/10/2009,600,0.92,0.92,0.92,0.92
03/10/2009,700,0.92,0.92,0.92,0.92
03/10/2009,800,0.92,0.92,0.92,0.92
03/10/2009,900,0.92,0.93,0.92,0.93
03/10/2009,1000,0.93,0.93,0.92,0.93
03/10/2009,1100,0.93,0.93,0.92,0.92
03/10/2009,1200,0.92,0.92,0.92,0.92
03/10/2009,1300,0.92,0.92,0.92,0.92
03/10/2009,1400,0.92,0.92,0.92,0.92
03/10/2009,1500,0.92,0.93,0.92,0.93
03/10/2009,1600,0.93,0.93,0.93,0.93
03/10/2009,1700,0.93,0.93,0.92,0.92
03/10/2009,1800,0.92,0.93,0.92,0.92
03/10/2009,1900,0.92,0.93,0.92,0.93
03/10/2009,2000,0.92,0.92,0.92,0.92
03/10/2009,2100,0.92,0.92,0.92,0.92
03/10/2009,2200,0.92,0.92,0.92,0.92
03/10/2009,2300,0.92,0.92,0.92,0.92
03/11/2009,100,0.92,0.92,0.92,0.92
03/11/2009,200,0.92,0.92,0.92,0.92
03/11/2009,300,0.92,0.92,0.92,0.92
03/11/2009,400,0.92,0.92,0.92,0.92
03/11/2009,600,0.92,0.92,0.92,0.92
03/11/2009,700,0.92,0.92,0.91,0.91
03/11/2009,800,0.91,0.92,0.91,0.92
03/11/2009,900,0.92,0.92,0.91,0.91
03/11/2009,1000,0.92,0.92,0.91,0.92
03/11/2009,1100,0.92,0.92,0.91,0.92
03/11/2009,1200,0.92,0.92,0.92,0.92
03/11/2009,1300,0.92,0.92,0.92,0.92
03/11/2009,1400,0.92,0.92,0.92,0.92
03/11/2009,1500,0.92,0.92,0.92,0.92
03/11/2009,1600,0.92,0.92,0.92,0.92
03/11/2009,1700,0.92,0.92,0.92,0.92
03/11/2009,1800,0.92,0.92,0.92,0.92
03/11/2009,1900,0.92,0.92,0.92,0.92
03/11/2009,2000,0.92,0.92,0.92,0.92
03/11/2009,2100,0.92,0.92,0.92,0.92
03/11/2009,2200,0.92,0.93,0.92,0.92
03/11/2009,2300,0.92,0.92,0.92,0.92
03/12/2009,100,0.92,0.92,0.92,0.92
03/12/2009,200,0.92,0.92,0.92,0.92
03/12/2009,300,0.92,0.92,0.92,0.92
03/12/2009,400,0.92,0.93,0.92,0.92
03/12/2009,500,0.92,0.92,0.92,0.92
03/12/2009,600,0.92,0.93,0.92,0.92
03/12/2009,700,0.92,0.93,0.92,0.92
03/12/2009,800,0.92,0.93,0.92,0.92
03/12/2009,900,0.92,0.92,0.92,0.92
03/12/2009,1000,0.92,0.92,0.92,0.92
03/12/2009,1100,0.92,0.92,0.92,0.92
03/12/2009,1200,0.92,0.92,0.92,0.92
03/12/2009,1300,0.92,0.92,0.92,0.92
03/12/2009,1400,0.92,0.92,0.92,0.92
03/12/2009,1500,0.92,0.92,0.92,0.92
03/12/2009,1600,0.92,0.92,0.89,0.90
03/12/2009,1700,0.90,0.90,0.89,0.90
03/12/2009,1800,0.90,0.90,0.89,0.90
03/12/2009,1900,0.90,0.90,0.90,0.90
03/12/2009,2000,0.90,0.90,0.90,0.90
03/12/2009,2100,0.90,0.90,0.90,0.90
03/12/2009,2200,0.90,0.90,0.90,0.90
03/12/2009,2300,0.90,0.90,0.90,0.90
03/13/2009,100,0.90,0.90,0.90,0.90
03/13/2009,200,0.90,0.90,0.90,0.90
03/13/2009,300,0.90,0.90,0.90,0.90
03/13/2009,400,0.90,0.90,0.90,0.90
03/13/2009,500,0.90,0.90,0.90,0.90
03/13/2009,600,0.90,0.90,0.90,0.90
03/13/2009,700,0.90,0.90,0.90,0.90
03/13/2009,800,0.90,0.90,0.90,0.90
03/13/2009,900,0.90,0.90,0.90,0.90
03/13/2009,1000,0.90,0.90,0.90,0.90
03/13/2009,1100,0.90,0.90,0.90,0.90
03/13/2009,1200,0.90,0.90,0.90,0.90
03/13/2009,1300,0.90,0.90,0.90,0.90
03/13/2009,1400,0.90,0.90,0.90,0.90
03/13/2009,1500,0.90,0.90,0.89,0.90
03/13/2009,1600,0.90,0.90,0.90,0.90
03/13/2009,1700,0.90,0.90,0.90,0.90
03/13/2009,1800,0.90,0.90,0.90,0.90
03/13/2009,1900,0.90,0.90,0.90,0.90
03/13/2009,2000,0.90,0.90,0.90,0.90
03/13/2009,2100,0.90,0.90,0.90,0.90
03/13/2009,2200,0.90,0.90,0.90,0.90
03/13/2009,2300,0.90,0.90,0.90,0.90
03/16/2009,100,0.90,0.90,0.90,0.90
03/16/2009,200,0.90,0.90,0.90,0.90
03/16/2009,300,0.90,0.90,0.90,0.90
03/16/2009,400,0.90,0.90,0.90,0.90
03/16/2009,500,0.90,0.90,0.90,0.90
03/16/2009,600,0.90,0.90,0.90,0.90
03/16/2009,700,0.90,0.90,0.90,0.90
03/16/2009,800,0.90,0.90,0.90,0.90
03/16/2009,900,0.90,0.90,0.90,0.90
03/16/2009,1000,0.90,0.90,0.90,0.90
03/16/2009,1100,0.90,0.90,0.90,0.90
03/16/2009,1200,0.90,0.90,0.90,0.90
03/16/2009,1300,0.90,0.90,0.90,0.90
03/16/2009,1400,0.90,0.90,0.90,0.90
03/16/2009,1500,0.90,0.90,0.90,0.90
03/16/2009,1600,0.90,0.90,0.90,0.90
03/16/2009,1700,0.90,0.90,0.90,0.90
03/16/2009,1800,0.90,0.90,0.90,0.90
03/16/2009,1900,0.90,0.90,0.90,0.90
03/16/2009,2000,0.90,0.90,0.90,0.90
03/16/2009,2100,0.90,0.90,0.90,0.90
03/16/2009,2200,0.90,0.90,0.90,0.90
03/16/2009,2300,0.90,0.90,0.90,0.90
03/17/2009,100,0.90,0.90,0.90,0.90
03/17/2009,200,0.90,0.90,0.90,0.90
03/17/2009,300,0.90,0.90,0.90,0.90
03/17/2009,400,0.90,0.90,0.90,0.90
03/17/2009,500,0.90,0.90,0.90,0.90
03/17/2009,600,0.90,0.90,0.90,0.90
03/17/2009,700,0.90,0.90,0.90,0.90
03/17/2009,800,0.90,0.90,0.90,0.90
03/17/2009,900,0.90,0.90,0.90,0.90
03/17/2009,1000,0.90,0.90,0.90,0.90
03/17/2009,1100,0.90,0.90,0.90,0.90
03/17/2009,1200,0.90,0.90,0.90,0.90
03/17/2009,1300,0.90,0.90,0.90,0.90
03/17/2009,1400,0.90,0.90,0.90,0.90
03/17/2009,1500,0.90,0.90,0.90,0.90
03/17/2009,1600,0.90,0.90,0.90,0.90
03/17/2009,1700,0.90,0.90,0.90,0.90
03/17/2009,1800,0.90,0.90,0.90,0.90
03/17/2009,1900,0.90,0.90,0.90,0.90
03/17/2009,2000,0.90,0.90,0.90,0.90
03/17/2009,2100,0.90,0.90,0.90,0.90
03/17/2009,2200,0.90,0.90,0.90,0.90
03/17/2009,2300,0.90,0.90,0.90,0.90
03/18/2009,100,0.90,0.90,0.90,0.90
03/18/2009,200,0.90,0.90,0.90,0.90
03/18/2009,300,0.90,0.90,0.90,0.90
03/18/2009,400,0.90,0.90,0.90,0.90
03/18/2009,500,0.90,0.90,0.90,0.90
03/18/2009,600,0.90,0.91,0.90,0.91
03/18/2009,700,0.90,0.90,0.90,0.90
03/18/2009,800,0.90,0.90,0.90,0.90
03/18/2009,900,0.90,0.91,0.90,0.90
03/18/2009,1000,0.90,0.90,0.90,0.90
03/18/2009,1100,0.90,0.90,0.90,0.90
03/18/2009,1200,0.90,0.91,0.90,0.91
03/18/2009,1300,0.91,0.91,0.91,0.91
03/18/2009,1400,0.91,0.91,0.91,0.91
03/18/2009,1500,0.91,0.91,0.91,0.91
03/18/2009,1600,0.91,0.91,0.91,0.91
03/18/2009,1700,0.91,0.92,0.91,0.91
03/18/2009,1800,0.91,0.91,0.91,0.91
03/18/2009,1900,0.91,0.91,0.91,0.91
03/18/2009,2000,0.91,0.92,0.91,0.91
03/18/2009,2100,0.91,0.94,0.91,0.93
03/18/2009,2200,0.93,0.94,0.93,0.93
03/18/2009,2300,0.93,0.93,0.93,0.93
03/19/2009,100,0.93,0.93,0.93,0.93
03/19/2009,200,0.93,0.93,0.93,0.93
03/19/2009,300,0.93,0.93,0.93,0.93
03/19/2009,400,0.93,0.93,0.93,0.93
03/19/2009,500,0.93,0.93,0.93,0.93
03/19/2009,600,0.93,0.93,0.93,0.93
03/19/2009,700,0.93,0.93,0.93,0.93
03/19/2009,800,0.93,0.93,0.93,0.93
03/19/2009,900,0.93,0.93,0.93,0.93
03/19/2009,1000,0.93,0.93,0.93,0.93
03/19/2009,1100,0.93,0.94,0.93,0.93
03/19/2009,1200,0.93,0.93,0.93,0.93
03/19/2009,1300,0.93,0.94,0.93,0.93
03/19/2009,1400,0.93,0.94,0.93,0.94
03/19/2009,1500,0.94,0.95,0.94,0.94
03/19/2009,1600,0.94,0.95,0.94,0.94
03/19/2009,1700,0.94,0.95,0.94,0.95
03/19/2009,1800,0.95,0.95,0.95,0.95
03/19/2009,1900,0.95,0.95,0.95,0.95
03/19/2009,2000,0.95,0.95,0.94,0.94
03/19/2009,2100,0.94,0.95,0.94,0.95
03/19/2009,2200,0.95,0.95,0.94,0.95
03/19/2009,2300,0.95,0.95,0.94,0.95
03/20/2009,100,0.95,0.95,0.95,0.95
03/20/2009,200,0.95,0.95,0.95,0.95
03/20/2009,300,0.95,0.95,0.95,0.95
03/20/2009,400,0.95,0.95,0.94,0.94
03/20/2009,500,0.94,0.95,0.94,0.95
03/20/2009,600,0.95,0.95,0.95,0.95
03/20/2009,700,0.95,0.95,0.95,0.95
03/20/2009,800,0.95,0.95,0.95,0.95
03/20/2009,900,0.95,0.95,0.94,0.95
03/20/2009,1000,0.95,0.95,0.95,0.95
03/20/2009,1100,0.95,0.95,0.95,0.95
03/20/2009,1200,0.95,0.95,0.95,0.95
03/20/2009,1300,0.95,0.95,0.94,0.95
03/20/2009,1400,0.94,0.95,0.94,0.94
03/20/2009,1500,0.94,0.95,0.94,0.95
03/20/2009,1600,0.95,0.95,0.94,0.95
03/20/2009,1700,0.95,0.95,0.95,0.95
03/20/2009,1800,0.95,0.95,0.94,0.95
03/20/2009,1900,0.95,0.95,0.94,0.94
03/20/2009,2000,0.94,0.94,0.94,0.94
03/20/2009,2100,0.94,0.94,0.94,0.94
03/20/2009,2200,0.94,0.94,0.94,0.94
03/20/2009,2300,0.94,0.94,0.94,0.94
03/23/2009,100,0.94,0.95,0.94,0.95
03/23/2009,200,0.95,0.95,0.94,0.94
03/23/2009,300,0.94,0.95,0.94,0.94
03/23/2009,400,0.94,0.95,0.94,0.95
03/23/2009,500,0.95,0.95,0.95,0.95
03/23/2009,600,0.95,0.95,0.94,0.95
03/23/2009,700,0.95,0.95,0.95,0.95
03/23/2009,800,0.95,0.95,0.95,0.95
03/23/2009,900,0.95,0.95,0.95,0.95
03/23/2009,1000,0.95,0.95,0.95,0.95
03/23/2009,1100,0.95,0.95,0.95,0.95
03/23/2009,1200,0.95,0.95,0.94,0.94
03/23/2009,1300,0.94,0.95,0.94,0.94
03/23/2009,1400,0.94,0.95,0.94,0.94
03/23/2009,1500,0.94,0.94,0.94,0.94
03/23/2009,1600,0.94,0.94,0.94,0.94
03/23/2009,1700,0.94,0.94,0.94,0.94
03/23/2009,1800,0.94,0.94,0.94,0.94
03/23/2009,1900,0.94,0.94,0.94,0.94
03/23/2009,2000,0.94,0.95,0.94,0.95
03/23/2009,2100,0.95,0.95,0.95,0.95
03/23/2009,2200,0.95,0.95,0.94,0.95
03/23/2009,2300,0.95,0.95,0.94,0.94
03/24/2009,100,0.94,0.95,0.94,0.95
03/24/2009,200,0.95,0.95,0.94,0.94
03/24/2009,300,0.94,0.95,0.94,0.95
03/24/2009,400,0.95,0.95,0.95,0.95
03/24/2009,500,0.95,0.95,0.95,0.95
03/24/2009,600,0.95,0.95,0.95,0.95
03/24/2009,700,0.95,0.95,0.95,0.95
03/24/2009,800,0.95,0.95,0.95,0.95
03/24/2009,900,0.95,0.95,0.95,0.95
03/24/2009,1000,0.95,0.95,0.94,0.95
03/24/2009,1100,0.95,0.95,0.94,0.95
03/24/2009,1200,0.95,0.95,0.94,0.94
03/24/2009,1300,0.94,0.94,0.94,0.94
03/24/2009,1400,0.94,0.94,0.94,0.94
03/24/2009,1500,0.94,0.94,0.94,0.94
03/24/2009,1600,0.94,0.94,0.94,0.94
03/24/2009,1700,0.94,0.95,0.94,0.94
03/24/2009,1800,0.94,0.94,0.94,0.94
03/24/2009,1900,0.94,0.95,0.94,0.94
03/24/2009,2000,0.94,0.94,0.94,0.94
03/24/2009,2100,0.94,0.94,0.94,0.94
03/24/2009,2200,0.94,0.94,0.94,0.94
03/24/2009,2300,0.94,0.94,0.94,0.94
03/25/2009,100,0.94,0.94,0.94,0.94
03/25/2009,200,0.94,0.94,0.94,0.94
03/25/2009,300,0.94,0.94,0.94,0.94
03/25/2009,400,0.94,0.94,0.94,0.94
03/25/2009,500,0.94,0.94,0.94,0.94
03/25/2009,600,0.94,0.94,0.94,0.94
03/25/2009,700,0.94,0.94,0.94,0.94
03/25/2009,800,0.94,0.94,0.94,0.94
03/25/2009,900,0.94,0.94,0.94,0.94
03/25/2009,1000,0.94,0.94,0.94,0.94
03/25/2009,1100,0.94,0.94,0.94,0.94
03/25/2009,1200,0.94,0.94,0.94,0.94
03/25/2009,1300,0.94,0.95,0.94,0.94
03/25/2009,1400,0.94,0.94,0.94,0.94
03/25/2009,1500,0.94,0.94,0.94,0.94
03/25/2009,1600,0.94,0.95,0.94,0.95
03/25/2009,1700,0.95,0.95,0.94,0.95
03/25/2009,1800,0.95,0.95,0.95,0.95
03/25/2009,1900,0.95,0.95,0.94,0.95
03/25/2009,2000,0.95,0.95,0.94,0.95
03/25/2009,2100,0.95,0.95,0.95,0.95
03/25/2009,2200,0.95,0.95,0.95,0.95
03/25/2009,2300,0.95,0.95,0.95,0.95
03/26/2009,100,0.95,0.95,0.95,0.95
03/26/2009,200,0.95,0.95,0.95,0.95
03/26/2009,300,0.95,0.95,0.95,0.95
03/26/2009,400,0.95,0.95,0.95,0.95
03/26/2009,500,0.95,0.95,0.95,0.95
03/26/2009,600,0.95,0.95,0.95,0.95
03/26/2009,700,0.95,0.95,0.95,0.95
03/26/2009,800,0.95,0.95,0.95,0.95
03/26/2009,900,0.95,0.95,0.95,0.95
03/26/2009,1000,0.95,0.95,0.95,0.95
03/26/2009,1100,0.95,0.95,0.95,0.95
03/26/2009,1200,0.95,0.95,0.94,0.94
03/26/2009,1300,0.94,0.94,0.94,0.94
03/26/2009,1400,0.94,0.95,0.94,0.95
03/26/2009,1500,0.95,0.95,0.94,0.95
03/26/2009,1600,0.95,0.95,0.94,0.94
03/26/2009,1700,0.94,0.94,0.94,0.94
03/26/2009,1800,0.94,0.94,0.94,0.94
03/26/2009,1900,0.94,0.94,0.94,0.94
03/26/2009,2000,0.94,0.95,0.94,0.94
03/26/2009,2100,0.94,0.94,0.94,0.94
03/26/2009,2200,0.94,0.94,0.94,0.94
03/26/2009,2300,0.94,0.94,0.94,0.94
03/27/2009,100,0.94,0.94,0.94,0.94
03/27/2009,200,0.94,0.94,0.94,0.94
03/27/2009,300,0.94,0.95,0.94,0.95
03/27/2009,400,0.95,0.95,0.94,0.94
03/27/2009,500,0.94,0.95,0.94,0.95
03/27/2009,600,0.95,0.95,0.95,0.95
03/27/2009,700,0.95,0.95,0.94,0.95
03/27/2009,800,0.95,0.95,0.95,0.95
03/27/2009,900,0.95,0.95,0.94,0.95
03/27/2009,1000,0.95,0.95,0.94,0.94
03/27/2009,1100,0.94,0.94,0.94,0.94
03/27/2009,1200,0.94,0.94,0.94,0.94
03/27/2009,1300,0.94,0.94,0.93,0.93
03/27/2009,1400,0.93,0.94,0.93,0.93
03/27/2009,1500,0.93,0.93,0.93,0.93
03/27/2009,1600,0.93,0.93,0.93,0.93
03/27/2009,1700,0.93,0.93,0.93,0.93
03/27/2009,1800,0.93,0.93,0.93,0.93
03/27/2009,1900,0.93,0.93,0.93,0.93
03/27/2009,2000,0.93,0.93,0.93,0.93
03/27/2009,2100,0.93,0.93,0.93,0.93
03/27/2009,2200,0.93,0.93,0.93,0.93
03/27/2009,2300,0.93,0.93,0.93,0.93
03/30/2009,100,0.93,0.93,0.93,0.93
03/30/2009,200,0.93,0.93,0.93,0.93
03/30/2009,300,0.93,0.93,0.93,0.93
03/30/2009,400,0.93,0.93,0.93,0.93
03/30/2009,500,0.93,0.93,0.93,0.93
03/30/2009,600,0.93,0.93,0.93,0.93
03/30/2009,700,0.93,0.93,0.93,0.93
03/30/2009,800,0.93,0.93,0.93,0.93
03/30/2009,900,0.93,0.93,0.93,0.93
03/30/2009,1000,0.93,0.93,0.92,0.93
03/30/2009,1100,0.93,0.93,0.93,0.93
03/30/2009,1200,0.93,0.93,0.92,0.93
03/30/2009,1300,0.93,0.93,0.92,0.93
03/30/2009,1400,0.93,0.93,0.93,0.93
03/30/2009,1500,0.93,0.93,0.93,0.93
03/30/2009,1600,0.93,0.93,0.92,0.92
03/30/2009,1700,0.92,0.92,0.92,0.92
03/30/2009,1800,0.92,0.93,0.92,0.92
03/30/2009,1900,0.92,0.92,0.92,0.92
03/30/2009,2000,0.92,0.92,0.92,0.92
03/30/2009,2100,0.92,0.93,0.92,0.93
03/30/2009,2200,0.93,0.93,0.92,0.93
03/30/2009,2300,0.93,0.93,0.93,0.93
03/31/2009,100,0.93,0.93,0.92,0.92
03/31/2009,200,0.92,0.93,0.92,0.92
03/31/2009,300,0.92,0.93,0.92,0.93
03/31/2009,400,0.93,0.93,0.93,0.93
03/31/2009,500,0.93,0.93,0.93,0.93
03/31/2009,600,0.93,0.93,0.93,0.93
03/31/2009,700,0.93,0.93,0.93,0.93
03/31/2009,800,0.93,0.93,0.93,0.93
03/31/2009,900,0.93,0.93,0.93,0.93
03/31/2009,1000,0.93,0.93,0.93,0.93
03/31/2009,1100,0.93,0.93,0.93,0.93
03/31/2009,1200,0.93,0.93,0.93,0.93
03/31/2009,1300,0.93,0.94,0.93,0.93
03/31/2009,1400,0.93,0.94,0.93,0.93
03/31/2009,1500,0.93,0.94,0.93,0.94
03/31/2009,1600,0.94,0.94,0.93,0.94
03/31/2009,1700,0.94,0.94,0.93,0.94
03/31/2009,1800,0.94,0.94,0.93,0.93
03/31/2009,1900,0.93,0.93,0.93,0.93
03/31/2009,2000,0.93,0.93,0.93,0.93
03/31/2009,2100,0.93,0.93,0.93,0.93
03/31/2009,2200,0.93,0.94,0.93,0.93
03/31/2009,2300,0.93,0.93,0.93,0.93
04/01/2009,100,0.93,0.93,0.93,0.93
04/01/2009,200,0.93,0.93,0.93,0.93
04/01/2009,300,0.93,0.93,0.93,0.93
04/01/2009,400,0.93,0.93,0.93,0.93
04/01/2009,500,0.93,0.93,0.93,0.93
04/01/2009,600,0.93,0.93,0.93,0.93
04/01/2009,700,0.93,0.93,0.93,0.93
04/01/2009,800,0.93,0.93,0.93,0.93
04/01/2009,900,0.93,0.93,0.93,0.93
04/01/2009,1000,0.93,0.93,0.93,0.93
04/01/2009,1100,0.93,0.93,0.93,0.93
04/01/2009,1200,0.93,0.93,0.93,0.93
04/01/2009,1300,0.93,0.93,0.93,0.93
04/01/2009,1400,0.93,0.93,0.93,0.93
04/01/2009,1500,0.93,0.93,0.93,0.93
04/01/2009,1600,0.93,0.93,0.93,0.93
04/01/2009,1700,0.93,0.93,0.93,0.93
04/01/2009,1800,0.93,0.93,0.93,0.93
04/01/2009,1900,0.93,0.93,0.93,0.93
04/01/2009,2000,0.93,0.93,0.93,0.93
04/01/2009,2100,0.93,0.93,0.92,0.93
04/01/2009,2200,0.93,0.93,0.93,0.93
04/01/2009,2300,0.93,0.93,0.93,0.93
04/02/2009,100,0.93,0.93,0.93,0.93
04/02/2009,200,0.93,0.93,0.93,0.93
04/02/2009,300,0.93,0.93,0.93,0.93
04/02/2009,400,0.93,0.93,0.93,0.93
04/02/2009,500,0.93,0.93,0.93,0.93
04/02/2009,600,0.93,0.93,0.93,0.93
04/02/2009,700,0.93,0.93,0.93,0.93
04/02/2009,800,0.93,0.93,0.93,0.93
04/02/2009,900,0.93,0.93,0.93,0.93
04/02/2009,1000,0.93,0.93,0.93,0.93
04/02/2009,1100,0.93,0.93,0.93,0.93
04/02/2009,1200,0.93,0.93,0.93,0.93
04/02/2009,1300,0.93,0.93,0.93,0.93
04/02/2009,1400,0.93,0.94,0.93,0.93
04/02/2009,1500,0.93,0.94,0.93,0.94
04/02/2009,1600,0.94,0.94,0.93,0.94
04/02/2009,1700,0.94,0.94,0.94,0.94
04/02/2009,1800,0.94,0.94,0.94,0.94
04/02/2009,1900,0.94,0.94,0.94,0.94
04/02/2009,2000,0.94,0.94,0.94,0.94
04/02/2009,2100,0.94,0.94,0.94,0.94
04/02/2009,2200,0.94,0.94,0.94,0.94
04/02/2009,2300,0.94,0.94,0.94,0.94
04/03/2009,100,0.94,0.94,0.94,0.94
04/03/2009,200,0.94,0.94,0.94,0.94
04/03/2009,300,0.94,0.94,0.94,0.94
04/03/2009,400,0.94,0.94,0.94,0.94
04/03/2009,500,0.94,0.94,0.94,0.94
04/03/2009,600,0.94,0.94,0.94,0.94
04/03/2009,700,0.94,0.94,0.94,0.94
04/03/2009,800,0.94,0.94,0.94,0.94
04/03/2009,900,0.94,0.94,0.93,0.94
04/03/2009,1000,0.94,0.94,0.93,0.94
04/03/2009,1100,0.94,0.94,0.94,0.94
04/03/2009,1200,0.94,0.94,0.94,0.94
04/03/2009,1300,0.94,0.94,0.94,0.94
04/03/2009,1400,0.94,0.94,0.94,0.94
04/03/2009,1500,0.94,0.94,0.93,0.94
04/03/2009,1600,0.94,0.94,0.93,0.94
04/03/2009,1700,0.94,0.94,0.94,0.94
04/03/2009,1800,0.94,0.94,0.94,0.94
04/03/2009,1900,0.94,0.94,0.94,0.94
04/03/2009,2000,0.94,0.94,0.94,0.94
04/03/2009,2100,0.94,0.94,0.94,0.94
04/03/2009,2200,0.94,0.94,0.94,0.94
04/03/2009,2300,0.94,0.94,0.94,0.94
04/06/2009,100,0.94,0.94,0.94,0.94
04/06/2009,200,0.94,0.94,0.94,0.94
04/06/2009,300,0.94,0.94,0.94,0.94
04/06/2009,400,0.94,0.94,0.94,0.94
04/06/2009,500,0.94,0.94,0.94,0.94
04/06/2009,600,0.94,0.95,0.94,0.94
04/06/2009,700,0.94,0.94,0.94,0.94
04/06/2009,800,0.94,0.94,0.94,0.94
04/06/2009,900,0.94,0.94,0.94,0.94
04/06/2009,1000,0.94,0.94,0.94,0.94
04/06/2009,1100,0.94,0.94,0.94,0.94
04/06/2009,1200,0.94,0.94,0.94,0.94
04/06/2009,1300,0.94,0.94,0.94,0.94
04/06/2009,1400,0.94,0.94,0.94,0.94
04/06/2009,1500,0.94,0.94,0.94,0.94
04/06/2009,1600,0.94,0.94,0.94,0.94
04/06/2009,1700,0.94,0.94,0.94,0.94
04/06/2009,1800,0.94,0.94,0.93,0.93
04/06/2009,1900,0.93,0.94,0.93,0.94
04/06/2009,2000,0.94,0.94,0.93,0.94
04/06/2009,2100,0.93,0.94,0.93,0.94
04/06/2009,2200,0.94,0.94,0.93,0.94
04/06/2009,2300,0.94,0.94,0.93,0.94
04/07/2009,100,0.94,0.94,0.93,0.93
04/07/2009,200,0.94,0.94,0.93,0.93
04/07/2009,300,0.93,0.94,0.93,0.94
04/07/2009,400,0.94,0.94,0.93,0.94
04/07/2009,500,0.94,0.94,0.94,0.94
04/07/2009,600,0.94,0.94,0.94,0.94
04/07/2009,700,0.94,0.94,0.94,0.94
04/07/2009,800,0.94,0.94,0.93,0.94
04/07/2009,900,0.94,0.94,0.93,0.94
04/07/2009,1000,0.94,0.94,0.93,0.93
04/07/2009,1100,0.93,0.94,0.93,0.93
04/07/2009,1200,0.93,0.93,0.93,0.93
04/07/2009,1300,0.93,0.93,0.93,0.93
04/07/2009,1400,0.93,0.93,0.93,0.93
04/07/2009,1500,0.93,0.93,0.93,0.93
04/07/2009,1600,0.93,0.93,0.93,0.93
04/07/2009,1700,0.93,0.93,0.93,0.93
04/07/2009,1800,0.93,0.93,0.93,0.93
04/07/2009,1900,0.93,0.93,0.93,0.93
04/07/2009,2000,0.93,0.93,0.93,0.93
04/07/2009,2100,0.93,0.93,0.93,0.93
04/07/2009,2200,0.93,0.93,0.93,0.93
04/07/2009,2300,0.93,0.93,0.93,0.93
04/08/2009,100,0.93,0.93,0.93,0.93
04/08/2009,200,0.93,0.93,0.93,0.93
04/08/2009,300,0.93,0.93,0.93,0.93
04/08/2009,400,0.93,0.93,0.93,0.93
04/08/2009,500,0.93,0.93,0.93,0.93
04/08/2009,600,0.93,0.93,0.93,0.93
04/08/2009,700,0.93,0.93,0.93,0.93
04/08/2009,800,0.93,0.93,0.93,0.93
04/08/2009,900,0.93,0.93,0.92,0.93
04/08/2009,1000,0.93,0.93,0.93,0.93
04/08/2009,1100,0.93,0.93,0.93,0.93
04/08/2009,1200,0.93,0.93,0.93,0.93
04/08/2009,1300,0.93,0.93,0.93,0.93
04/08/2009,1400,0.93,0.93,0.93,0.93
04/08/2009,1500,0.93,0.93,0.93,0.93
04/08/2009,1600,0.93,0.93,0.93,0.93
04/08/2009,1700,0.93,0.93,0.93,0.93
04/08/2009,1800,0.93,0.93,0.93,0.93
04/08/2009,1900,0.93,0.93,0.93,0.93
04/08/2009,2000,0.93,0.93,0.93,0.93
04/08/2009,2100,0.93,0.93,0.93,0.93
04/08/2009,2200,0.93,0.93,0.93,0.93
04/08/2009,2300,0.93,0.93,0.93,0.93
04/09/2009,100,0.93,0.93,0.93,0.93
04/09/2009,200,0.93,0.93,0.93,0.93
04/09/2009,300,0.93,0.93,0.93,0.93
04/09/2009,400,0.93,0.93,0.93,0.93
04/09/2009,500,0.93,0.93,0.93,0.93
04/09/2009,600,0.93,0.93,0.93,0.93
04/09/2009,700,0.93,0.93,0.92,0.93
04/09/2009,800,0.92,0.93,0.92,0.93
04/09/2009,900,0.93,0.93,0.93,0.93
04/09/2009,1000,0.93,0.93,0.93,0.93
04/09/2009,1100,0.93,0.93,0.93,0.93
04/09/2009,1200,0.93,0.93,0.93,0.93
04/09/2009,1300,0.93,0.93,0.93,0.93
04/09/2009,1400,0.93,0.93,0.92,0.92
04/09/2009,1500,0.92,0.93,0.92,0.93
04/09/2009,1600,0.93,0.93,0.92,0.93
04/09/2009,1700,0.93,0.93,0.92,0.92
04/09/2009,1800,0.92,0.92,0.92,0.92
04/09/2009,1900,0.92,0.92,0.92,0.92
04/09/2009,2000,0.92,0.92,0.92,0.92
04/09/2009,2100,0.92,0.92,0.92,0.92
04/09/2009,2200,0.92,0.92,0.92,0.92
04/09/2009,2300,0.92,0.92,0.92,0.92
04/13/2009,100,0.92,0.92,0.92,0.92
04/13/2009,200,0.92,0.92,0.92,0.92
04/13/2009,300,0.92,0.92,0.92,0.92
04/13/2009,400,0.92,0.92,0.92,0.92
04/13/2009,500,0.92,0.92,0.92,0.92
04/13/2009,600,0.92,0.92,0.92,0.92
04/13/2009,700,0.92,0.92,0.92,0.92
04/13/2009,800,0.92,0.92,0.92,0.92
04/13/2009,900,0.92,0.92,0.92,0.92
04/13/2009,1000,0.92,0.92,0.92,0.92
04/13/2009,1100,0.92,0.92,0.92,0.92
04/13/2009,1200,0.92,0.92,0.92,0.92
04/13/2009,1300,0.92,0.92,0.92,0.92
04/13/2009,1400,0.92,0.92,0.92,0.92
04/13/2009,1500,0.92,0.93,0.92,0.93
04/13/2009,1600,0.93,0.93,0.93,0.93
04/13/2009,1700,0.93,0.93,0.93,0.93
04/13/2009,1800,0.93,0.94,0.93,0.94
04/13/2009,1900,0.94,0.94,0.94,0.94
04/13/2009,2000,0.94,0.94,0.94,0.94
04/13/2009,2100,0.94,0.94,0.94,0.94
04/13/2009,2200,0.94,0.94,0.94,0.94
04/13/2009,2300,0.94,0.94,0.94,0.94
04/14/2009,100,0.94,0.94,0.94,0.94
04/14/2009,200,0.94,0.94,0.94,0.94
04/14/2009,300,0.94,0.94,0.93,0.93
04/14/2009,400,0.94,0.94,0.94,0.94
04/14/2009,500,0.94,0.94,0.94,0.94
04/14/2009,600,0.94,0.94,0.94,0.94
04/14/2009,700,0.94,0.94,0.94,0.94
04/14/2009,800,0.94,0.94,0.94,0.94
04/14/2009,900,0.94,0.94,0.93,0.93
04/14/2009,1000,0.93,0.93,0.93,0.93
04/14/2009,1100,0.93,0.93,0.93,0.93
04/14/2009,1200,0.93,0.93,0.93,0.93
04/14/2009,1300,0.93,0.93,0.93,0.93
04/14/2009,1400,0.93,0.93,0.93,0.93
04/14/2009,1500,0.93,0.93,0.93,0.93
04/14/2009,1600,0.93,0.93,0.93,0.93
04/14/2009,1700,0.93,0.93,0.93,0.93
04/14/2009,1800,0.93,0.93,0.93,0.93
04/14/2009,1900,0.93,0.93,0.93,0.93
04/14/2009,2000,0.93,0.94,0.93,0.93
04/14/2009,2100,0.93,0.94,0.93,0.94
04/14/2009,2200,0.94,0.94,0.93,0.93
04/14/2009,2300,0.93,0.93,0.93,0.93
04/15/2009,100,0.93,0.93,0.93,0.93
04/15/2009,200,0.93,0.93,0.93,0.93
04/15/2009,300,0.93,0.93,0.93,0.93
04/15/2009,400,0.93,0.93,0.93,0.93
04/15/2009,500,0.93,0.93,0.93,0.93
04/15/2009,600,0.93,0.93,0.93,0.93
04/15/2009,700,0.93,0.93,0.93,0.93
04/15/2009,800,0.93,0.93,0.93,0.93
04/15/2009,900,0.93,0.93,0.93,0.93
04/15/2009,1000,0.93,0.93,0.93,0.93
04/15/2009,1100,0.93,0.93,0.93,0.93
04/15/2009,1200,0.93,0.93,0.93,0.93
04/15/2009,1300,0.93,0.93,0.93,0.93
04/15/2009,1400,0.93,0.93,0.93,0.93
04/15/2009,1500,0.93,0.93,0.93,0.93
04/15/2009,1600,0.93,0.93,0.93,0.93
04/15/2009,1700,0.93,0.93,0.93,0.93
04/15/2009,1800,0.93,0.93,0.93,0.93
04/15/2009,1900,0.93,0.93,0.93,0.93
04/15/2009,2000,0.93,0.93,0.93,0.93
04/15/2009,2100,0.93,0.93,0.93,0.93
04/15/2009,2200,0.93,0.93,0.93,0.93
04/15/2009,2300,0.93,0.93,0.93,0.93
04/16/2009,100,0.93,0.93,0.93,0.93
04/16/2009,200,0.93,0.93,0.93,0.93
04/16/2009,300,0.93,0.93,0.93,0.93
04/16/2009,400,0.93,0.93,0.93,0.93
04/16/2009,500,0.93,0.93,0.93,0.93
04/16/2009,600,0.93,0.93,0.93,0.93
04/16/2009,700,0.93,0.93,0.93,0.93
04/16/2009,800,0.93,0.93,0.93,0.93
04/16/2009,900,0.93,0.93,0.93,0.93
04/16/2009,1000,0.93,0.93,0.93,0.93
04/16/2009,1100,0.93,0.93,0.93,0.93
04/16/2009,1200,0.93,0.93,0.92,0.92
04/16/2009,1300,0.92,0.93,0.92,0.93
04/16/2009,1400,0.93,0.93,0.92,0.93
04/16/2009,1500,0.93,0.93,0.93,0.93
04/16/2009,1600,0.93,0.93,0.93,0.93
04/16/2009,1700,0.93,0.93,0.93,0.93
04/16/2009,1800,0.93,0.93,0.93,0.93
04/16/2009,1900,0.93,0.93,0.93,0.93
04/16/2009,2000,0.93,0.93,0.92,0.92
04/16/2009,2100,0.93,0.93,0.92,0.93
04/16/2009,2200,0.93,0.93,0.93,0.93
04/16/2009,2300,0.93,0.93,0.93,0.93
04/17/2009,100,0.93,0.93,0.93,0.93
04/17/2009,200,0.93,0.93,0.93,0.93
04/17/2009,300,0.93,0.93,0.92,0.93
04/17/2009,400,0.93,0.93,0.92,0.92
04/17/2009,500,0.92,0.92,0.92,0.92
04/17/2009,600,0.92,0.92,0.92,0.92
04/17/2009,700,0.92,0.92,0.92,0.92
04/17/2009,800,0.92,0.92,0.92,0.92
04/17/2009,900,0.92,0.92,0.92,0.92
04/17/2009,1000,0.92,0.92,0.92,0.92
04/17/2009,1100,0.92,0.92,0.91,0.91
04/17/2009,1200,0.91,0.92,0.91,0.92
04/17/2009,1300,0.92,0.92,0.91,0.91
04/17/2009,1400,0.91,0.91,0.91,0.91
04/17/2009,1500,0.91,0.91,0.91,0.91
04/17/2009,1600,0.91,0.91,0.91,0.91
04/17/2009,1700,0.91,0.91,0.91,0.91
04/17/2009,1800,0.91,0.91,0.91,0.91
04/17/2009,1900,0.91,0.91,0.91,0.91
04/17/2009,2000,0.91,0.91,0.91,0.91
04/17/2009,2100,0.91,0.91,0.91,0.91
04/17/2009,2200,0.91,0.91,0.91,0.91
04/17/2009,2300,0.91,0.91,0.91,0.91
04/20/2009,100,0.91,0.91,0.91,0.91
04/20/2009,200,0.91,0.91,0.91,0.91
04/20/2009,300,0.91,0.91,0.91,0.91
04/20/2009,400,0.91,0.91,0.91,0.91
04/20/2009,500,0.91,0.91,0.91,0.91
04/20/2009,600,0.91,0.91,0.91,0.91
04/20/2009,700,0.91,0.91,0.91,0.91
04/20/2009,800,0.91,0.91,0.91,0.91
04/20/2009,900,0.91,0.91,0.91,0.91
04/20/2009,1000,0.91,0.91,0.91,0.91
04/20/2009,1100,0.91,0.91,0.91,0.91
04/20/2009,1200,0.91,0.91,0.91,0.91
04/20/2009,1300,0.91,0.91,0.91,0.91
04/20/2009,1400,0.91,0.91,0.91,0.91
04/20/2009,1500,0.91,0.91,0.91,0.91
04/20/2009,1600,0.91,0.91,0.91,0.91
04/20/2009,1700,0.91,0.91,0.91,0.91
04/20/2009,1800,0.91,0.91,0.91,0.91
04/20/2009,1900,0.91,0.91,0.91,0.91
04/20/2009,2000,0.91,0.91,0.91,0.91
04/20/2009,2100,0.91,0.91,0.91,0.91
04/20/2009,2200,0.91,0.91,0.91,0.91
04/20/2009,2300,0.91,0.91,0.91,0.91
04/21/2009,100,0.91,0.91,0.91,0.91
04/21/2009,200,0.91,0.91,0.91,0.91
04/21/2009,300,0.91,0.91,0.91,0.91
04/21/2009,400,0.91,0.91,0.91,0.91
04/21/2009,500,0.91,0.91,0.91,0.91
04/21/2009,600,0.91,0.91,0.91,0.91
04/21/2009,700,0.91,0.91,0.91,0.91
04/21/2009,800,0.91,0.91,0.91,0.91
04/21/2009,900,0.91,0.91,0.91,0.91
04/21/2009,1000,0.91,0.91,0.91,0.91
04/21/2009,1100,0.91,0.91,0.91,0.91
04/21/2009,1200,0.91,0.91,0.91,0.91
04/21/2009,1300,0.91,0.91,0.91,0.91
04/21/2009,1400,0.91,0.91,0.91,0.91
04/21/2009,1500,0.91,0.91,0.91,0.91
04/21/2009,1600,0.91,0.91,0.91,0.91
04/21/2009,1700,0.91,0.91,0.91,0.91
04/21/2009,1800,0.91,0.91,0.91,0.91
04/21/2009,1900,0.91,0.91,0.91,0.91
04/21/2009,2000,0.91,0.91,0.91,0.91
04/21/2009,2100,0.91,0.91,0.91,0.91
04/21/2009,2200,0.91,0.91,0.91,0.91
04/21/2009,2300,0.91,0.91,0.91,0.91
04/22/2009,100,0.91,0.91,0.91,0.91
04/22/2009,200,0.91,0.91,0.91,0.91
04/22/2009,300,0.91,0.91,0.91,0.91
04/22/2009,400,0.91,0.91,0.91,0.91
04/22/2009,500,0.91,0.91,0.91,0.91
04/22/2009,600,0.91,0.91,0.91,0.91
04/22/2009,700,0.91,0.91,0.91,0.91
04/22/2009,800,0.91,0.91,0.91,0.91
04/22/2009,900,0.91,0.91,0.91,0.91
04/22/2009,1000,0.91,0.91,0.91,0.91
04/22/2009,1100,0.91,0.91,0.91,0.91
04/22/2009,1200,0.91,0.91,0.91,0.91
04/22/2009,1300,0.91,0.91,0.91,0.91
04/22/2009,1400,0.91,0.91,0.91,0.91
04/22/2009,1500,0.91,0.91,0.91,0.91
04/22/2009,1600,0.91,0.92,0.91,0.92
04/22/2009,1700,0.92,0.92,0.91,0.92
04/22/2009,1800,0.92,0.92,0.91,0.91
04/22/2009,1900,0.91,0.91,0.91,0.91
04/22/2009,2000,0.91,0.91,0.91,0.91
04/22/2009,2100,0.91,0.92,0.91,0.91
04/22/2009,2200,0.91,0.91,0.91,0.91
04/22/2009,2300,0.91,0.91,0.91,0.91
04/23/2009,100,0.91,0.91,0.91,0.91
04/23/2009,200,0.91,0.91,0.91,0.91
04/23/2009,300,0.91,0.91,0.91,0.91
04/23/2009,400,0.91,0.91,0.91,0.91
04/23/2009,500,0.91,0.91,0.91,0.91
04/23/2009,600,0.91,0.91,0.91,0.91
04/23/2009,700,0.91,0.91,0.91,0.91
04/23/2009,800,0.91,0.92,0.91,0.91
04/23/2009,900,0.92,0.92,0.91,0.91
04/23/2009,1000,0.91,0.91,0.91,0.91
04/23/2009,1100,0.91,0.91,0.91,0.91
04/23/2009,1200,0.91,0.92,0.91,0.92
04/23/2009,1300,0.92,0.92,0.92,0.92
04/23/2009,1400,0.92,0.92,0.92,0.92
04/23/2009,1500,0.92,0.92,0.92,0.92
04/23/2009,1600,0.92,0.92,0.92,0.92
04/23/2009,1700,0.92,0.92,0.92,0.92
04/23/2009,1800,0.92,0.92,0.92,0.92
04/23/2009,1900,0.92,0.92,0.92,0.92
04/23/2009,2000,0.92,0.92,0.92,0.92
04/23/2009,2100,0.92,0.92,0.92,0.92
04/23/2009,2200,0.92,0.92,0.92,0.92
04/23/2009,2300,0.92,0.92,0.92,0.92
04/24/2009,100,0.92,0.92,0.92,0.92
04/24/2009,200,0.92,0.92,0.92,0.92
04/24/2009,300,0.92,0.92,0.92,0.92
04/24/2009,400,0.92,0.92,0.92,0.92
04/24/2009,500,0.92,0.92,0.92,0.92
04/24/2009,600,0.92,0.92,0.92,0.92
04/24/2009,700,0.92,0.92,0.92,0.92
04/24/2009,800,0.92,0.93,0.92,0.93
04/24/2009,900,0.93,0.93,0.93,0.93
04/24/2009,1000,0.93,0.93,0.93,0.93
04/24/2009,1100,0.93,0.93,0.93,0.93
04/24/2009,1200,0.93,0.93,0.93,0.93
04/24/2009,1300,0.93,0.93,0.93,0.93
04/24/2009,1400,0.93,0.93,0.93,0.93
04/24/2009,1500,0.93,0.93,0.93,0.93
04/24/2009,1600,0.93,0.94,0.93,0.93
04/24/2009,1700,0.93,0.93,0.93,0.93
04/24/2009,1800,0.93,0.94,0.93,0.93
04/24/2009,1900,0.93,0.94,0.93,0.94
04/24/2009,2000,0.94,0.94,0.93,0.93
04/24/2009,2100,0.93,0.94,0.93,0.93
04/24/2009,2200,0.93,0.93,0.93,0.93
04/24/2009,2300,0.93,0.93,0.93,0.93
04/27/2009,100,0.93,0.94,0.93,0.93
04/27/2009,200,0.93,0.93,0.93,0.93
04/27/2009,300,0.93,0.93,0.93,0.93
04/27/2009,400,0.93,0.93,0.93,0.93
04/27/2009,500,0.93,0.93,0.93,0.93
04/27/2009,600,0.93,0.93,0.93,0.93
04/27/2009,700,0.93,0.93,0.93,0.93
04/27/2009,800,0.93,0.93,0.93,0.93
04/27/2009,900,0.93,0.93,0.93,0.93
04/27/2009,1000,0.93,0.93,0.93,0.93
04/27/2009,1100,0.93,0.93,0.93,0.93
04/27/2009,1200,0.93,0.93,0.93,0.93
04/27/2009,1300,0.93,0.93,0.93,0.93
04/27/2009,1400,0.93,0.93,0.93,0.93
04/27/2009,1500,0.93,0.93,0.92,0.93
04/27/2009,1600,0.93,0.93,0.92,0.93
04/27/2009,1700,0.93,0.93,0.92,0.93
04/27/2009,1800,0.93,0.93,0.92,0.93
04/27/2009,1900,0.93,0.93,0.93,0.93
04/27/2009,2000,0.93,0.93,0.92,0.92
04/27/2009,2100,0.92,0.92,0.92,0.92
04/27/2009,2200,0.92,0.92,0.92,0.92
04/27/2009,2300,0.92,0.92,0.92,0.92
04/28/2009,100,0.92,0.92,0.92,0.92
04/28/2009,200,0.92,0.92,0.92,0.92
04/28/2009,300,0.92,0.92,0.92,0.92
04/28/2009,400,0.92,0.92,0.92,0.92
04/28/2009,500,0.92,0.92,0.92,0.92
04/28/2009,600,0.92,0.92,0.92,0.92
04/28/2009,700,0.92,0.92,0.92,0.92
04/28/2009,800,0.92,0.92,0.92,0.92
04/28/2009,900,0.92,0.92,0.92,0.92
04/28/2009,1000,0.92,0.92,0.92,0.92
04/28/2009,1100,0.92,0.92,0.92,0.92
04/28/2009,1200,0.92,0.92,0.92,0.92
04/28/2009,1300,0.92,0.92,0.92,0.92
04/28/2009,1400,0.92,0.92,0.92,0.92
04/28/2009,1500,0.92,0.92,0.92,0.92
04/28/2009,1600,0.92,0.92,0.92,0.92
04/28/2009,1700,0.92,0.92,0.92,0.92
04/28/2009,1800,0.92,0.93,0.92,0.92
04/28/2009,1900,0.92,0.93,0.92,0.93
04/28/2009,2000,0.93,0.93,0.93,0.93
04/28/2009,2100,0.93,0.93,0.93,0.93
04/28/2009,2200,0.93,0.93,0.93,0.93
04/28/2009,2300,0.93,0.93,0.93,0.93
04/29/2009,100,0.93,0.93,0.93,0.93
04/29/2009,200,0.93,0.93,0.93,0.93
04/29/2009,300,0.93,0.93,0.93,0.93
04/29/2009,400,0.93,0.93,0.93,0.93
04/29/2009,500,0.93,0.93,0.93,0.93
04/29/2009,600,0.93,0.93,0.93,0.93
04/29/2009,700,0.93,0.93,0.93,0.93
04/29/2009,800,0.93,0.93,0.93,0.93
04/29/2009,900,0.93,0.93,0.93,0.93
04/29/2009,1000,0.93,0.93,0.93,0.93
04/29/2009,1100,0.93,0.93,0.93,0.93
04/29/2009,1200,0.93,0.93,0.93,0.93
04/29/2009,1300,0.93,0.94,0.93,0.93
04/29/2009,1400,0.93,0.94,0.93,0.94
04/29/2009,1500,0.94,0.94,0.93,0.93
04/29/2009,1600,0.93,0.94,0.93,0.93
04/29/2009,1700,0.93,0.94,0.93,0.94
04/29/2009,1800,0.94,0.94,0.94,0.94
04/29/2009,1900,0.94,0.94,0.94,0.94
04/29/2009,2000,0.94,0.94,0.94,0.94
04/29/2009,2100,0.94,0.94,0.93,0.94
04/29/2009,2200,0.94,0.94,0.93,0.93
04/29/2009,2300,0.93,0.94,0.93,0.94
04/30/2009,100,0.93,0.93,0.93,0.93
04/30/2009,200,0.93,0.94,0.93,0.94
04/30/2009,300,0.94,0.94,0.94,0.94
04/30/2009,400,0.94,0.94,0.94,0.94
04/30/2009,500,0.94,0.94,0.94,0.94
04/30/2009,600,0.94,0.94,0.94,0.94
04/30/2009,700,0.94,0.94,0.94,0.94
04/30/2009,800,0.94,0.94,0.94,0.94
04/30/2009,900,0.94,0.94,0.94,0.94
04/30/2009,1000,0.94,0.94,0.94,0.94
04/30/2009,1100,0.94,0.94,0.94,0.94
04/30/2009,1200,0.94,0.94,0.94,0.94
04/30/2009,1300,0.94,0.94,0.94,0.94
04/30/2009,1400,0.94,0.94,0.93,0.94
04/30/2009,1500,0.94,0.94,0.93,0.93
04/30/2009,1600,0.93,0.93,0.93,0.93
04/30/2009,1700,0.93,0.93,0.93,0.93
04/30/2009,1800,0.93,0.93,0.93,0.93
04/30/2009,1900,0.93,0.93,0.93,0.93
04/30/2009,2000,0.93,0.93,0.93,0.93
04/30/2009,2100,0.93,0.93,0.93,0.93
04/30/2009,2200,0.93,0.93,0.93,0.93
04/30/2009,2300,0.93,0.93,0.93,0.93
05/01/2009,100,0.93,0.93,0.93,0.93
05/01/2009,200,0.93,0.93,0.93,0.93
05/01/2009,300,0.93,0.93,0.93,0.93
05/01/2009,400,0.93,0.93,0.93,0.93
05/01/2009,500,0.93,0.93,0.93,0.93
05/01/2009,600,0.93,0.93,0.93,0.93
05/01/2009,700,0.93,0.93,0.93,0.93
05/01/2009,800,0.93,0.93,0.93,0.93
05/01/2009,900,0.93,0.93,0.93,0.93
05/01/2009,1000,0.93,0.94,0.93,0.93
05/01/2009,1100,0.93,0.93,0.93,0.93
05/01/2009,1200,0.93,0.94,0.93,0.93
05/01/2009,1300,0.93,0.94,0.93,0.94
05/01/2009,1400,0.94,0.94,0.93,0.94
05/01/2009,1500,0.94,0.94,0.93,0.93
05/01/2009,1600,0.93,0.94,0.93,0.94
05/01/2009,1700,0.94,0.94,0.93,0.93
05/01/2009,1800,0.93,0.94,0.93,0.93
05/01/2009,1900,0.93,0.94,0.93,0.93
05/01/2009,2000,0.93,0.94,0.93,0.93
05/01/2009,2100,0.94,0.94,0.93,0.94
05/01/2009,2200,0.94,0.94,0.93,0.94
05/01/2009,2300,0.94,0.94,0.94,0.94
05/04/2009,100,0.94,0.94,0.93,0.94
05/04/2009,200,0.94,0.94,0.93,0.93
05/04/2009,300,0.93,0.94,0.93,0.94
05/04/2009,400,0.94,0.94,0.94,0.94
05/04/2009,500,0.94,0.94,0.94,0.94
05/04/2009,600,0.94,0.94,0.94,0.94
05/04/2009,700,0.94,0.94,0.94,0.94
05/04/2009,800,0.94,0.94,0.94,0.94
05/04/2009,900,0.94,0.94,0.94,0.94
05/04/2009,1000,0.94,0.94,0.94,0.94
05/04/2009,1100,0.94,0.94,0.93,0.93
05/04/2009,1200,0.93,0.93,0.93,0.93
05/04/2009,1300,0.93,0.93,0.93,0.93
05/04/2009,1400,0.93,0.93,0.93,0.93
05/04/2009,1500,0.93,0.93,0.93,0.93
05/04/2009,1600,0.93,0.94,0.93,0.94
05/04/2009,1700,0.94,0.94,0.94,0.94
05/04/2009,1800,0.94,0.94,0.94,0.94
05/04/2009,1900,0.94,0.94,0.94,0.94
05/04/2009,2000,0.94,0.94,0.94,0.94
05/04/2009,2100,0.94,0.94,0.94,0.94
05/04/2009,2200,0.94,0.94,0.94,0.94
05/04/2009,2300,0.94,0.94,0.94,0.94
05/05/2009,100,0.94,0.94,0.94,0.94
05/05/2009,200,0.94,0.94,0.94,0.94
05/05/2009,300,0.94,0.94,0.94,0.94
05/05/2009,400,0.94,0.94,0.94,0.94
05/05/2009,500,0.94,0.94,0.94,0.94
05/05/2009,600,0.94,0.94,0.94,0.94
05/05/2009,700,0.94,0.94,0.94,0.94
05/05/2009,800,0.94,0.94,0.94,0.94
05/05/2009,900,0.94,0.94,0.94,0.94
05/05/2009,1000,0.94,0.94,0.94,0.94
05/05/2009,1100,0.94,0.94,0.94,0.94
05/05/2009,1200,0.94,0.94,0.94,0.94
05/05/2009,1300,0.94,0.94,0.94,0.94
05/05/2009,1400,0.94,0.94,0.94,0.94
05/05/2009,1500,0.94,0.94,0.94,0.94
05/05/2009,1600,0.94,0.94,0.94,0.94
05/05/2009,1700,0.94,0.94,0.94,0.94
05/05/2009,1800,0.94,0.94,0.94,0.94
05/05/2009,1900,0.94,0.94,0.94,0.94
05/05/2009,2000,0.94,0.94,0.94,0.94
05/05/2009,2100,0.94,0.94,0.94,0.94
05/05/2009,2200,0.94,0.94,0.94,0.94
05/05/2009,2300,0.94,0.94,0.94,0.94
05/06/2009,100,0.94,0.94,0.94,0.94
05/06/2009,200,0.94,0.94,0.94,0.94
05/06/2009,300,0.94,0.94,0.94,0.94
05/06/2009,400,0.94,0.94,0.93,0.93
05/06/2009,500,0.93,0.94,0.93,0.94
05/06/2009,600,0.94,0.94,0.93,0.93
05/06/2009,700,0.93,0.94,0.93,0.93
05/06/2009,800,0.93,0.94,0.93,0.94
05/06/2009,900,0.94,0.94,0.94,0.94
05/06/2009,1000,0.94,0.94,0.94,0.94
05/06/2009,1100,0.94,0.94,0.94,0.94
05/06/2009,1200,0.94,0.94,0.94,0.94
05/06/2009,1300,0.94,0.94,0.94,0.94
05/06/2009,1400,0.94,0.94,0.94,0.94
05/06/2009,1500,0.94,0.94,0.94,0.94
05/06/2009,1600,0.94,0.94,0.94,0.94
05/06/2009,1700,0.94,0.94,0.93,0.94
05/06/2009,1800,0.94,0.94,0.94,0.94
05/06/2009,1900,0.94,0.94,0.94,0.94
05/06/2009,2000,0.94,0.94,0.94,0.94
05/06/2009,2100,0.94,0.94,0.94,0.94
05/06/2009,2200,0.94,0.94,0.94,0.94
05/06/2009,2300,0.94,0.94,0.94,0.94
05/07/2009,100,0.94,0.94,0.94,0.94
05/07/2009,200,0.94,0.94,0.94,0.94
05/07/2009,300,0.94,0.94,0.94,0.94
05/07/2009,400,0.94,0.94,0.94,0.94
05/07/2009,500,0.94,0.94,0.94,0.94
05/07/2009,600,0.94,0.94,0.94,0.94
05/07/2009,700,0.94,0.94,0.94,0.94
05/07/2009,800,0.94,0.94,0.94,0.94
05/07/2009,900,0.94,0.94,0.93,0.93
05/07/2009,1000,0.93,0.93,0.93,0.93
05/07/2009,1100,0.93,0.93,0.93,0.93
05/07/2009,1200,0.93,0.93,0.93,0.93
05/07/2009,1300,0.93,0.94,0.93,0.93
05/07/2009,1400,0.93,0.94,0.93,0.94
05/07/2009,1500,0.94,0.94,0.93,0.94
05/07/2009,1600,0.94,0.94,0.94,0.94
05/07/2009,1700,0.94,0.94,0.94,0.94
05/07/2009,1800,0.94,0.94,0.94,0.94
05/07/2009,1900,0.94,0.94,0.94,0.94
05/07/2009,2000,0.94,0.94,0.94,0.94
05/07/2009,2100,0.94,0.94,0.94,0.94
05/07/2009,2200,0.94,0.94,0.94,0.94
05/07/2009,2300,0.94,0.94,0.94,0.94
05/08/2009,100,0.94,0.94,0.94,0.94
05/08/2009,200,0.94,0.94,0.94,0.94
05/08/2009,300,0.94,0.94,0.94,0.94
05/08/2009,400,0.94,0.94,0.94,0.94
05/08/2009,500,0.94,0.94,0.94,0.94
05/08/2009,600,0.94,0.94,0.94,0.94
05/08/2009,700,0.94,0.94,0.94,0.94
05/08/2009,800,0.94,0.94,0.94,0.94
05/08/2009,900,0.94,0.94,0.94,0.94
05/08/2009,1000,0.94,0.94,0.94,0.94
05/08/2009,1100,0.94,0.94,0.94,0.94
05/08/2009,1200,0.94,0.94,0.94,0.94
05/08/2009,1300,0.94,0.94,0.94,0.94
05/08/2009,1400,0.94,0.94,0.94,0.94
05/08/2009,1500,0.94,0.95,0.94,0.95
05/08/2009,1600,0.95,0.95,0.95,0.95
05/08/2009,1700,0.95,0.95,0.94,0.95
05/08/2009,1800,0.95,0.95,0.95,0.95
05/08/2009,1900,0.95,0.96,0.95,0.95
05/08/2009,2000,0.95,0.96,0.95,0.96
05/08/2009,2100,0.96,0.96,0.96,0.96
05/08/2009,2200,0.96,0.96,0.96,0.96
05/08/2009,2300,0.96,0.96,0.96,0.96
05/11/2009,100,0.96,0.96,0.96,0.96
05/11/2009,200,0.96,0.96,0.96,0.96
05/11/2009,300,0.96,0.96,0.96,0.96
05/11/2009,400,0.96,0.96,0.96,0.96
05/11/2009,500,0.96,0.96,0.96,0.96
05/11/2009,600,0.96,0.96,0.96,0.96
05/11/2009,700,0.96,0.96,0.96,0.96
05/11/2009,800,0.96,0.96,0.96,0.96
05/11/2009,900,0.96,0.96,0.96,0.96
05/11/2009,1000,0.96,0.96,0.96,0.96
05/11/2009,1100,0.96,0.96,0.96,0.96
05/11/2009,1200,0.96,0.96,0.96,0.96
05/11/2009,1300,0.96,0.96,0.96,0.96
05/11/2009,1400,0.96,0.96,0.96,0.96
05/11/2009,1500,0.96,0.96,0.96,0.96
05/11/2009,1600,0.96,0.96,0.96,0.96
05/11/2009,1700,0.96,0.96,0.96,0.96
05/11/2009,1800,0.96,0.96,0.96,0.96
05/11/2009,1900,0.96,0.96,0.96,0.96
05/11/2009,2000,0.96,0.96,0.96,0.96
05/11/2009,2100,0.96,0.96,0.96,0.96
05/11/2009,2200,0.96,0.96,0.96,0.96
05/11/2009,2300,0.96,0.96,0.96,0.96
05/12/2009,100,0.96,0.96,0.96,0.96
05/12/2009,200,0.96,0.96,0.96,0.96
05/12/2009,300,0.96,0.96,0.96,0.96
05/12/2009,400,0.96,0.96,0.96,0.96
05/12/2009,500,0.96,0.96,0.96,0.96
05/12/2009,600,0.96,0.96,0.96,0.96
05/12/2009,700,0.96,0.96,0.96,0.96
05/12/2009,800,0.96,0.96,0.96,0.96
05/12/2009,900,0.96,0.96,0.96,0.96
05/12/2009,1000,0.96,0.96,0.96,0.96
05/12/2009,1100,0.96,0.96,0.96,0.96
05/12/2009,1200,0.96,0.96,0.96,0.96
05/12/2009,1300,0.96,0.96,0.96,0.96
05/12/2009,1400,0.96,0.96,0.96,0.96
05/12/2009,1500,0.96,0.96,0.96,0.96
05/12/2009,1600,0.96,0.96,0.96,0.96
05/12/2009,1700,0.96,0.96,0.96,0.96
05/12/2009,1800,0.96,0.96,0.96,0.96
05/12/2009,1900,0.96,0.96,0.96,0.96
05/12/2009,2000,0.96,0.96,0.96,0.96
05/12/2009,2100,0.96,0.96,0.96,0.96
05/12/2009,2200,0.96,0.96,0.96,0.96
05/12/2009,2300,0.96,0.96,0.96,0.96
05/13/2009,100,0.96,0.96,0.96,0.96
05/13/2009,200,0.96,0.96,0.96,0.96
05/13/2009,300,0.96,0.97,0.96,0.96
05/13/2009,400,0.96,0.96,0.96,0.96
05/13/2009,500,0.96,0.96,0.96,0.96
05/13/2009,600,0.96,0.96,0.96,0.96
05/13/2009,700,0.96,0.96,0.96,0.96
05/13/2009,800,0.96,0.96,0.96,0.96
05/13/2009,900,0.96,0.96,0.96,0.96
05/13/2009,1000,0.96,0.96,0.96,0.96
05/13/2009,1100,0.96,0.96,0.96,0.96
05/13/2009,1200,0.96,0.96,0.96,0.96
05/13/2009,1300,0.96,0.96,0.96,0.96
05/13/2009,1400,0.96,0.96,0.96,0.96
05/13/2009,1500,0.96,0.96,0.96,0.96
05/13/2009,1600,0.96,0.96,0.96,0.96
05/13/2009,1700,0.96,0.96,0.96,0.96
05/13/2009,1800,0.96,0.96,0.96,0.96
05/13/2009,1900,0.96,0.96,0.96,0.96
05/13/2009,2000,0.96,0.96,0.96,0.96
05/13/2009,2100,0.96,0.96,0.96,0.96
05/13/2009,2200,0.96,0.96,0.96,0.96
05/13/2009,2300,0.96,0.96,0.96,0.96
05/14/2009,100,0.96,0.96,0.96,0.96
05/14/2009,200,0.96,0.96,0.95,0.95
05/14/2009,300,0.95,0.96,0.95,0.96
05/14/2009,400,0.96,0.96,0.96,0.96
05/14/2009,500,0.96,0.96,0.96,0.96
05/14/2009,600,0.96,0.96,0.96,0.96
05/14/2009,700,0.96,0.96,0.96,0.96
05/14/2009,800,0.96,0.96,0.96,0.96
05/14/2009,900,0.96,0.96,0.95,0.95
05/14/2009,1000,0.95,0.96,0.95,0.96
05/14/2009,1100,0.96,0.96,0.96,0.96
05/14/2009,1200,0.96,0.96,0.96,0.96
05/14/2009,1300,0.96,0.96,0.95,0.96
05/14/2009,1400,0.96,0.96,0.95,0.96
05/14/2009,1500,0.96,0.96,0.95,0.96
05/14/2009,1600,0.96,0.96,0.96,0.96
05/14/2009,1700,0.96,0.96,0.96,0.96
05/14/2009,1800,0.96,0.96,0.96,0.96
05/14/2009,1900,0.96,0.96,0.96,0.96
05/14/2009,2000,0.96,0.96,0.96,0.96
05/14/2009,2100,0.96,0.96,0.96,0.96
05/14/2009,2200,0.96,0.96,0.96,0.96
05/14/2009,2300,0.96,0.96,0.96,0.96
05/15/2009,100,0.96,0.96,0.96,0.96
05/15/2009,200,0.96,0.96,0.96,0.96
05/15/2009,300,0.96,0.96,0.96,0.96
05/15/2009,400,0.96,0.96,0.96,0.96
05/15/2009,500,0.96,0.96,0.96,0.96
05/15/2009,600,0.96,0.96,0.96,0.96
05/15/2009,700,0.96,0.96,0.96,0.96
05/15/2009,800,0.96,0.96,0.96,0.96
05/15/2009,900,0.96,0.96,0.96,0.96
05/15/2009,1000,0.96,0.96,0.96,0.96
05/15/2009,1100,0.96,0.96,0.96,0.96
05/15/2009,1200,0.96,0.96,0.96,0.96
05/15/2009,1300,0.96,0.96,0.96,0.96
05/15/2009,1400,0.96,0.96,0.95,0.95
05/15/2009,1500,0.95,0.96,0.95,0.96
05/15/2009,1600,0.96,0.96,0.96,0.96
05/15/2009,1700,0.96,0.96,0.96,0.96
05/15/2009,1800,0.96,0.96,0.95,0.95
05/15/2009,1900,0.95,0.95,0.95,0.95
05/15/2009,2000,0.95,0.95,0.94,0.95
05/15/2009,2100,0.95,0.95,0.94,0.95
05/15/2009,2200,0.95,0.95,0.94,0.95
05/15/2009,2300,0.95,0.95,0.95,0.95
05/18/2009,100,0.95,0.95,0.94,0.95
05/18/2009,200,0.95,0.95,0.94,0.94
05/18/2009,300,0.94,0.95,0.94,0.94
05/18/2009,400,0.94,0.94,0.94,0.94
05/18/2009,500,0.94,0.94,0.94,0.94
05/18/2009,600,0.94,0.94,0.94,0.94
05/18/2009,700,0.94,0.95,0.94,0.94
05/18/2009,800,0.94,0.95,0.94,0.95
05/18/2009,900,0.95,0.95,0.94,0.94
05/18/2009,1000,0.94,0.95,0.94,0.94
05/18/2009,1100,0.94,0.94,0.94,0.94
05/18/2009,1200,0.94,0.95,0.94,0.95
05/18/2009,1300,0.95,0.95,0.94,0.95
05/18/2009,1400,0.95,0.95,0.95,0.95
05/18/2009,1500,0.95,0.95,0.95,0.95
05/18/2009,1600,0.95,0.95,0.95,0.95
05/18/2009,1700,0.95,0.95,0.95,0.95
05/18/2009,1800,0.95,0.95,0.95,0.95
05/18/2009,1900,0.95,0.95,0.95,0.95
05/18/2009,2000,0.95,0.95,0.95,0.95
05/18/2009,2100,0.95,0.95,0.95,0.95
05/18/2009,2200,0.95,0.95,0.95,0.95
05/18/2009,2300,0.95,0.95,0.95,0.95
05/19/2009,100,0.95,0.95,0.95,0.95
05/19/2009,200,0.95,0.95,0.95,0.95
05/19/2009,300,0.95,0.95,0.95,0.95
05/19/2009,400,0.95,0.95,0.95,0.95
05/19/2009,500,0.95,0.95,0.95,0.95
05/19/2009,600,0.95,0.95,0.95,0.95
05/19/2009,700,0.95,0.95,0.95,0.95
05/19/2009,800,0.95,0.95,0.95,0.95
05/19/2009,900,0.95,0.95,0.95,0.95
05/19/2009,1000,0.95,0.95,0.95,0.95
05/19/2009,1100,0.95,0.96,0.95,0.96
05/19/2009,1200,0.96,0.96,0.95,0.95
05/19/2009,1300,0.95,0.95,0.95,0.95
05/19/2009,1400,0.95,0.95,0.95,0.95
05/19/2009,1500,0.95,0.95,0.95,0.95
05/19/2009,1600,0.95,0.95,0.95,0.95
05/19/2009,1700,0.95,0.95,0.95,0.95
05/19/2009,1800,0.95,0.95,0.95,0.95
05/19/2009,1900,0.95,0.95,0.95,0.95
05/19/2009,2000,0.95,0.96,0.95,0.96
05/19/2009,2100,0.96,0.96,0.95,0.96
05/19/2009,2200,0.96,0.96,0.96,0.96
05/19/2009,2300,0.96,0.96,0.96,0.96
05/20/2009,100,0.96,0.96,0.96,0.96
05/20/2009,200,0.96,0.96,0.96,0.96
05/20/2009,300,0.96,0.96,0.95,0.96
05/20/2009,400,0.96,0.96,0.95,0.95
05/20/2009,500,0.95,0.95,0.95,0.95
05/20/2009,600,0.95,0.95,0.95,0.95
05/20/2009,700,0.95,0.96,0.95,0.96
05/20/2009,800,0.96,0.96,0.95,0.95
05/20/2009,900,0.95,0.96,0.95,0.95
05/20/2009,1000,0.95,0.96,0.95,0.96
05/20/2009,1100,0.96,0.96,0.96,0.96
05/20/2009,1200,0.96,0.96,0.96,0.96
05/20/2009,1300,0.96,0.96,0.96,0.96
05/20/2009,1400,0.96,0.96,0.96,0.96
05/20/2009,1500,0.96,0.96,0.96,0.96
05/20/2009,1600,0.96,0.97,0.96,0.97
05/20/2009,1700,0.97,0.97,0.96,0.97
05/20/2009,1800,0.97,0.97,0.96,0.96
05/20/2009,1900,0.96,0.96,0.96,0.96
05/20/2009,2000,0.96,0.96,0.96,0.96
05/20/2009,2100,0.96,0.97,0.96,0.96
05/20/2009,2200,0.96,0.96,0.96,0.96
05/20/2009,2300,0.96,0.96,0.96,0.96
05/21/2009,100,0.96,0.96,0.96,0.96
05/21/2009,200,0.96,0.96,0.96,0.96
05/21/2009,300,0.96,0.96,0.96,0.96
05/21/2009,400,0.96,0.96,0.96,0.96
05/21/2009,500,0.96,0.97,0.96,0.96
05/21/2009,600,0.96,0.96,0.96,0.96
05/21/2009,700,0.96,0.96,0.96,0.96
05/21/2009,800,0.96,0.96,0.96,0.96
05/21/2009,900,0.96,0.96,0.96,0.96
05/21/2009,1000,0.96,0.96,0.96,0.96
05/21/2009,1100,0.96,0.97,0.96,0.96
05/21/2009,1200,0.96,0.97,0.96,0.96
05/21/2009,1300,0.96,0.97,0.96,0.96
05/21/2009,1400,0.96,0.96,0.96,0.96
05/21/2009,1500,0.96,0.96,0.96,0.96
05/21/2009,1600,0.96,0.96,0.96,0.96
05/21/2009,1700,0.96,0.96,0.96,0.96
05/21/2009,1800,0.96,0.96,0.96,0.96
05/21/2009,1900,0.96,0.97,0.96,0.97
05/21/2009,2000,0.97,0.97,0.97,0.97
05/21/2009,2100,0.97,0.97,0.97,0.97
05/21/2009,2200,0.97,0.97,0.97,0.97
05/21/2009,2300,0.97,0.97,0.97,0.97
05/22/2009,100,0.97,0.97,0.97,0.97
05/22/2009,200,0.97,0.97,0.97,0.97
05/22/2009,300,0.97,0.97,0.97,0.97
05/22/2009,400,0.97,0.97,0.97,0.97
05/22/2009,500,0.97,0.97,0.97,0.97
05/22/2009,600,0.97,0.97,0.97,0.97
05/22/2009,700,0.97,0.97,0.97,0.97
05/22/2009,800,0.97,0.97,0.97,0.97
05/22/2009,900,0.97,0.97,0.97,0.97
05/22/2009,1000,0.97,0.97,0.97,0.97
05/22/2009,1100,0.97,0.97,0.97,0.97
05/22/2009,1200,0.97,0.97,0.97,0.97
05/22/2009,1300,0.97,0.97,0.97,0.97
05/22/2009,1400,0.97,0.97,0.97,0.97
05/22/2009,1500,0.97,0.98,0.97,0.97
05/22/2009,1600,0.97,0.98,0.97,0.98
05/22/2009,1700,0.98,0.98,0.97,0.97
05/22/2009,1800,0.97,0.98,0.97,0.98
05/22/2009,1900,0.98,0.98,0.98,0.98
05/22/2009,2000,0.98,0.98,0.98,0.98
05/22/2009,2100,0.98,0.98,0.98,0.98
05/22/2009,2200,0.98,0.98,0.98,0.98
05/22/2009,2300,0.98,0.98,0.98,0.98
05/25/2009,100,0.98,0.98,0.98,0.98
05/25/2009,200,0.98,0.98,0.98,0.98
05/25/2009,300,0.98,0.98,0.97,0.98
05/25/2009,400,0.98,0.98,0.98,0.98
05/25/2009,500,0.98,0.98,0.97,0.98
05/25/2009,600,0.98,0.98,0.98,0.98
05/25/2009,700,0.98,0.98,0.98,0.98
05/25/2009,800,0.98,0.98,0.98,0.98
05/25/2009,900,0.98,0.98,0.98,0.98
05/25/2009,1000,0.98,0.98,0.98,0.98
05/25/2009,1100,0.98,0.98,0.97,0.97
05/25/2009,1200,0.98,0.98,0.97,0.98
05/25/2009,1300,0.98,0.98,0.97,0.98
05/25/2009,1400,0.98,0.98,0.98,0.98
05/25/2009,1500,0.98,0.98,0.98,0.98
05/25/2009,1600,0.98,0.98,0.98,0.98
05/25/2009,1700,0.98,0.98,0.98,0.98
05/25/2009,1800,0.98,0.98,0.98,0.98
05/25/2009,1900,0.98,0.98,0.98,0.98
05/26/2009,100,0.98,0.98,0.98,0.98
05/26/2009,200,0.98,0.98,0.98,0.98
05/26/2009,300,0.98,0.98,0.98,0.98
05/26/2009,400,0.98,0.98,0.97,0.97
05/26/2009,500,0.97,0.98,0.97,0.98
05/26/2009,600,0.98,0.98,0.98,0.98
05/26/2009,700,0.98,0.98,0.97,0.98
05/26/2009,800,0.98,0.98,0.97,0.98
05/26/2009,900,0.98,0.98,0.97,0.97
05/26/2009,1000,0.97,0.97,0.97,0.97
05/26/2009,1100,0.97,0.97,0.97,0.97
05/26/2009,1200,0.97,0.97,0.97,0.97
05/26/2009,1300,0.97,0.97,0.97,0.97
05/26/2009,1400,0.97,0.97,0.97,0.97
05/26/2009,1500,0.97,0.98,0.97,0.97
05/26/2009,1600,0.97,0.98,0.97,0.97
05/26/2009,1700,0.98,0.98,0.97,0.98
05/26/2009,1800,0.98,0.98,0.98,0.98
05/26/2009,1900,0.98,0.98,0.98,0.98
05/26/2009,2000,0.98,0.98,0.98,0.98
05/26/2009,2100,0.98,0.98,0.98,0.98
05/26/2009,2200,0.98,0.98,0.98,0.98
05/26/2009,2300,0.98,0.98,0.98,0.98
05/27/2009,100,0.98,0.98,0.98,0.98
05/27/2009,200,0.98,0.98,0.98,0.98
05/27/2009,300,0.98,0.98,0.98,0.98
05/27/2009,400,0.98,0.98,0.98,0.98
05/27/2009,500,0.98,0.98,0.97,0.98
05/27/2009,600,0.98,0.98,0.97,0.98
05/27/2009,700,0.98,0.98,0.97,0.98
05/27/2009,800,0.98,0.98,0.97,0.97
05/27/2009,900,0.97,0.98,0.97,0.97
05/27/2009,1000,0.97,0.98,0.97,0.98
05/27/2009,1100,0.98,0.98,0.98,0.98
05/27/2009,1200,0.98,0.98,0.98,0.98
05/27/2009,1300,0.98,0.98,0.97,0.98
05/27/2009,1400,0.98,0.98,0.97,0.97
05/27/2009,1500,0.97,0.98,0.97,0.98
05/27/2009,1600,0.98,0.98,0.98,0.98
05/27/2009,1700,0.98,0.98,0.97,0.98
05/27/2009,1800,0.98,0.98,0.97,0.98
05/27/2009,1900,0.98,0.98,0.97,0.98
05/27/2009,2000,0.98,0.98,0.97,0.97
05/27/2009,2100,0.97,0.98,0.97,0.97
05/27/2009,2200,0.97,0.98,0.97,0.97
05/27/2009,2300,0.97,0.97,0.97,0.97
05/28/2009,100,0.97,0.97,0.97,0.97
05/28/2009,200,0.97,0.97,0.97,0.97
05/28/2009,300,0.97,0.97,0.97,0.97
05/28/2009,400,0.97,0.97,0.97,0.97
05/28/2009,500,0.97,0.97,0.97,0.97
05/28/2009,600,0.97,0.97,0.97,0.97
05/28/2009,700,0.97,0.97,0.97,0.97
05/28/2009,800,0.97,0.97,0.97,0.97
05/28/2009,900,0.97,0.97,0.97,0.97
05/28/2009,1000,0.97,0.97,0.97,0.97
05/28/2009,1100,0.97,0.97,0.97,0.97
05/28/2009,1200,0.97,0.97,0.97,0.97
05/28/2009,1300,0.97,0.97,0.97,0.97
05/28/2009,1400,0.97,0.97,0.97,0.97
05/28/2009,1500,0.97,0.97,0.97,0.97
05/28/2009,1600,0.97,0.98,0.97,0.98
05/28/2009,1700,0.98,0.98,0.97,0.98
05/28/2009,1800,0.98,0.98,0.98,0.98
05/28/2009,1900,0.98,0.98,0.97,0.98
05/28/2009,2000,0.98,0.98,0.97,0.98
05/28/2009,2100,0.98,0.98,0.98,0.98
05/28/2009,2200,0.98,0.98,0.98,0.98
05/28/2009,2300,0.98,0.98,0.98,0.98
05/29/2009,100,0.98,0.98,0.98,0.98
05/29/2009,200,0.98,0.98,0.98,0.98
05/29/2009,300,0.98,0.98,0.98,0.98
05/29/2009,400,0.98,0.98,0.98,0.98
05/29/2009,500,0.98,0.98,0.98,0.98
05/29/2009,600,0.98,0.98,0.98,0.98
05/29/2009,700,0.98,0.98,0.98,0.98
05/29/2009,800,0.98,0.98,0.98,0.98
05/29/2009,900,0.98,0.98,0.98,0.98
05/29/2009,1000,0.98,0.98,0.98,0.98
05/29/2009,1100,0.98,0.98,0.98,0.98
05/29/2009,1200,0.98,0.99,0.98,0.98
05/29/2009,1300,0.98,0.99,0.98,0.99
05/29/2009,1400,0.99,0.99,0.99,0.99
05/29/2009,1500,0.99,0.99,0.99,0.99
05/29/2009,1600,0.99,0.99,0.99,0.99
05/29/2009,1700,0.99,0.99,0.99,0.99
05/29/2009,1800,0.99,0.99,0.99,0.99
05/29/2009,1900,0.99,0.99,0.99,0.99
05/29/2009,2000,0.99,0.99,0.99,0.99
05/29/2009,2100,0.99,0.99,0.99,0.99
05/29/2009,2200,0.99,0.99,0.99,0.99
05/29/2009,2300,0.99,0.99,0.99,0.99
06/01/2009,100,0.99,0.99,0.99,0.99
06/01/2009,200,0.99,0.99,0.99,0.99
06/01/2009,300,0.99,0.99,0.99,0.99
06/01/2009,400,0.99,0.99,0.99,0.99
06/01/2009,500,0.99,0.99,0.99,0.99
06/01/2009,600,0.99,0.99,0.99,0.99
06/01/2009,700,0.99,0.99,0.99,0.99
06/01/2009,800,0.99,0.99,0.99,0.99
06/01/2009,900,0.99,0.99,0.99,0.99
06/01/2009,1000,0.99,1.00,0.99,0.99
06/01/2009,1100,0.99,1.00,0.99,1.00
06/01/2009,1200,1.00,1.00,0.99,1.00
06/01/2009,1300,1.00,1.00,0.99,0.99
06/01/2009,1400,0.99,0.99,0.99,0.99
06/01/2009,1500,0.99,0.99,0.99,0.99
06/01/2009,1600,0.99,0.99,0.99,0.99
06/01/2009,1700,0.99,0.99,0.99,0.99
06/01/2009,1800,0.99,0.99,0.99,0.99
06/01/2009,1900,0.99,0.99,0.99,0.99
06/01/2009,2000,0.99,0.99,0.99,0.99
06/01/2009,2100,0.99,0.99,0.99,0.99
06/01/2009,2200,0.99,0.99,0.99,0.99
06/01/2009,2300,0.99,0.99,0.99,0.99
06/02/2009,100,0.99,0.99,0.99,0.99
06/02/2009,200,0.99,0.99,0.99,0.99
06/02/2009,300,0.99,0.99,0.99,0.99
06/02/2009,400,0.99,0.99,0.99,0.99
06/02/2009,500,0.99,0.99,0.99,0.99
06/02/2009,600,0.99,0.99,0.99,0.99
06/02/2009,700,0.99,0.99,0.99,0.99
06/02/2009,800,0.99,0.99,0.99,0.99
06/02/2009,900,0.99,0.99,0.99,0.99
06/02/2009,1000,0.99,0.99,0.99,0.99
06/02/2009,1100,0.99,0.99,0.99,0.99
06/02/2009,1200,0.99,0.99,0.99,0.99
06/02/2009,1300,0.99,1.00,0.99,1.00
06/02/2009,1400,1.00,1.00,0.99,1.00
06/02/2009,1500,1.00,1.00,0.99,1.00
06/02/2009,1600,1.00,1.00,0.99,1.00
06/02/2009,1700,1.00,1.00,0.99,1.00
06/02/2009,1800,1.00,1.00,1.00,1.00
06/02/2009,1900,1.00,1.00,1.00,1.00
06/02/2009,2000,1.00,1.00,1.00,1.00
06/02/2009,2100,1.00,1.00,1.00,1.00
06/02/2009,2200,1.00,1.00,1.00,1.00
06/02/2009,2300,1.00,1.00,1.00,1.00
06/03/2009,100,1.00,1.00,1.00,1.00
06/03/2009,200,1.00,1.00,1.00,1.00
06/03/2009,300,1.00,1.00,1.00,1.00
06/03/2009,400,1.00,1.00,0.99,1.00
06/03/2009,500,1.00,1.00,0.99,1.00
06/03/2009,600,1.00,1.00,0.99,1.00
06/03/2009,700,1.00,1.00,1.00,1.00
06/03/2009,800,1.00,1.00,1.00,1.00
06/03/2009,900,1.00,1.00,0.99,1.00
06/03/2009,1000,1.00,1.00,0.99,0.99
06/03/2009,1100,0.99,1.00,0.99,0.99
06/03/2009,1200,0.99,0.99,0.99,0.99
06/03/2009,1300,0.99,0.99,0.99,0.99
06/03/2009,1400,0.99,0.99,0.99,0.99
06/03/2009,1500,0.99,0.99,0.99,0.99
06/03/2009,1600,0.99,0.99,0.99,0.99
06/03/2009,1700,0.99,0.99,0.99,0.99
06/03/2009,1800,0.99,0.99,0.99,0.99
06/03/2009,1900,0.99,0.99,0.99,0.99
06/03/2009,2000,0.99,0.99,0.98,0.99
06/03/2009,2100,0.99,0.99,0.99,0.99
06/03/2009,2200,0.99,0.99,0.99,0.99
06/03/2009,2300,0.99,0.99,0.99,0.99
06/04/2009,100,0.99,0.99,0.99,0.99
06/04/2009,200,0.99,0.99,0.99,0.99
06/04/2009,300,0.99,0.99,0.99,0.99
06/04/2009,400,0.99,0.99,0.99,0.99
06/04/2009,500,0.99,0.99,0.99,0.99
06/04/2009,600,0.99,0.99,0.99,0.99
06/04/2009,700,0.99,0.99,0.99,0.99
06/04/2009,800,0.99,0.99,0.99,0.99
06/04/2009,900,0.99,0.99,0.99,0.99
06/04/2009,1000,0.99,0.99,0.99,0.99
06/04/2009,1100,0.99,0.99,0.99,0.99
06/04/2009,1200,0.99,0.99,0.99,0.99
06/04/2009,1300,0.99,0.99,0.99,0.99
06/04/2009,1400,0.99,0.99,0.98,0.98
06/04/2009,1500,0.98,0.99,0.98,0.99
06/04/2009,1600,0.99,0.99,0.99,0.99
06/04/2009,1700,0.99,0.99,0.99,0.99
06/04/2009,1800,0.99,0.99,0.99,0.99
06/04/2009,1900,0.99,0.99,0.99,0.99
06/04/2009,2000,0.99,0.99,0.99,0.99
06/04/2009,2100,0.99,0.99,0.99,0.99
06/04/2009,2200,0.99,0.99,0.99,0.99
06/04/2009,2300,0.99,0.99,0.99,0.99
06/05/2009,100,0.99,0.99,0.99,0.99
06/05/2009,200,0.99,0.99,0.99,0.99
06/05/2009,300,0.99,0.99,0.99,0.99
06/05/2009,400,0.99,0.99,0.99,0.99
06/05/2009,500,0.99,0.99,0.99,0.99
06/05/2009,600,0.99,0.99,0.99,0.99
06/05/2009,700,0.99,0.99,0.99,0.99
06/05/2009,800,0.99,0.99,0.99,0.99
06/05/2009,900,0.99,0.99,0.99,0.99
06/05/2009,1000,0.99,0.99,0.99,0.99
06/05/2009,1100,0.99,0.99,0.99,0.99
06/05/2009,1200,0.99,0.99,0.99,0.99
06/05/2009,1300,0.99,0.99,0.99,0.99
06/05/2009,1400,0.99,0.99,0.99,0.99
06/05/2009,1500,0.99,0.99,0.98,0.98
06/05/2009,1600,0.98,0.98,0.98,0.98
06/05/2009,1700,0.98,0.98,0.98,0.98
06/05/2009,1800,0.98,0.98,0.97,0.98
06/05/2009,1900,0.98,0.98,0.98,0.98
06/05/2009,2000,0.98,0.98,0.97,0.97
06/05/2009,2100,0.98,0.98,0.97,0.98
06/05/2009,2200,0.98,0.98,0.97,0.98
06/05/2009,2300,0.98,0.98,0.97,0.98
06/08/2009,100,0.97,0.97,0.97,0.97
06/08/2009,200,0.97,0.98,0.97,0.98
06/08/2009,300,0.98,0.98,0.97,0.98
06/08/2009,400,0.98,0.98,0.98,0.98
06/08/2009,500,0.98,0.98,0.98,0.98
06/08/2009,600,0.98,0.98,0.98,0.98
06/08/2009,700,0.98,0.98,0.98,0.98
06/08/2009,800,0.98,0.98,0.97,0.97
06/08/2009,900,0.97,0.97,0.97,0.97
06/08/2009,1000,0.97,0.97,0.97,0.97
06/08/2009,1100,0.97,0.97,0.97,0.97
06/08/2009,1200,0.97,0.97,0.96,0.97
06/08/2009,1300,0.97,0.97,0.97,0.97
06/08/2009,1400,0.97,0.97,0.97,0.97
06/08/2009,1500,0.97,0.97,0.97,0.97
06/08/2009,1600,0.97,0.97,0.97,0.97
06/08/2009,1700,0.97,0.97,0.97,0.97
06/08/2009,1800,0.97,0.97,0.97,0.97
06/08/2009,1900,0.97,0.97,0.97,0.97
06/08/2009,2000,0.97,0.97,0.97,0.97
06/08/2009,2100,0.97,0.97,0.97,0.97
06/08/2009,2200,0.97,0.97,0.97,0.97
06/08/2009,2300,0.97,0.97,0.97,0.97
06/09/2009,200,0.97,0.97,0.97,0.97
06/09/2009,300,0.97,0.97,0.97,0.97
06/09/2009,400,0.97,0.97,0.97,0.97
06/09/2009,500,0.97,0.97,0.97,0.97
06/09/2009,600,0.97,0.97,0.97,0.97
06/09/2009,700,0.97,0.97,0.97,0.97
06/09/2009,800,0.97,0.97,0.97,0.97
06/09/2009,900,0.97,0.97,0.97,0.97
06/09/2009,1000,0.97,0.97,0.97,0.97
06/09/2009,1100,0.97,0.97,0.97,0.97
06/09/2009,1200,0.97,0.97,0.97,0.97
06/09/2009,1300,0.97,0.97,0.97,0.97
06/09/2009,1400,0.97,0.98,0.97,0.98
06/09/2009,1500,0.97,0.98,0.97,0.98
06/09/2009,1600,0.98,0.98,0.98,0.98
06/09/2009,1700,0.98,0.98,0.98,0.98
06/09/2009,1800,0.98,0.98,0.98,0.98
06/09/2009,1900,0.98,0.98,0.98,0.98
06/09/2009,2000,0.98,0.98,0.98,0.98
06/09/2009,2100,0.98,0.98,0.98,0.98
06/09/2009,2200,0.98,0.98,0.98,0.98
06/09/2009,2300,0.98,0.98,0.98,0.98
06/10/2009,100,0.98,0.98,0.98,0.98
06/10/2009,200,0.98,0.98,0.98,0.98
06/10/2009,300,0.98,0.98,0.98,0.98
06/10/2009,400,0.98,0.98,0.98,0.98
06/10/2009,500,0.98,0.98,0.98,0.98
06/10/2009,600,0.98,0.98,0.98,0.98
06/10/2009,700,0.98,0.98,0.98,0.98
06/10/2009,800,0.98,0.98,0.98,0.98
06/10/2009,900,0.98,0.98,0.98,0.98
06/10/2009,1000,0.98,0.99,0.98,0.99
06/10/2009,1100,0.99,0.99,0.98,0.99
06/10/2009,1200,0.99,0.99,0.98,0.98
06/10/2009,1300,0.98,0.98,0.98,0.98
06/10/2009,1400,0.98,0.99,0.98,0.98
06/10/2009,1500,0.99,0.99,0.98,0.98
06/10/2009,1600,0.98,0.99,0.98,0.98
06/10/2009,1700,0.98,0.98,0.98,0.98
06/10/2009,1800,0.98,0.98,0.98,0.98
06/10/2009,1900,0.98,0.98,0.98,0.98
06/10/2009,2000,0.98,0.98,0.98,0.98
06/10/2009,2100,0.98,0.98,0.98,0.98
06/10/2009,2200,0.98,0.98,0.98,0.98
06/10/2009,2300,0.98,0.98,0.98,0.98
06/11/2009,100,0.98,0.98,0.98,0.98
06/11/2009,200,0.98,0.98,0.98,0.98
06/11/2009,300,0.98,0.98,0.98,0.98
06/11/2009,400,0.98,0.98,0.98,0.98
06/11/2009,500,0.98,0.98,0.98,0.98
06/11/2009,600,0.98,0.98,0.98,0.98
06/11/2009,700,0.98,0.98,0.98,0.98
06/11/2009,800,0.98,0.98,0.98,0.98
06/11/2009,900,0.98,0.98,0.98,0.98
06/11/2009,1000,0.98,0.98,0.98,0.98
06/11/2009,1100,0.98,0.98,0.98,0.98
06/11/2009,1200,0.98,0.98,0.98,0.98
06/11/2009,1300,0.98,0.98,0.98,0.98
06/11/2009,1400,0.98,0.98,0.98,0.98
06/11/2009,1500,0.98,0.98,0.98,0.98
06/11/2009,1600,0.98,0.98,0.98,0.98
06/11/2009,1700,0.98,0.99,0.98,0.99
06/11/2009,1800,0.99,0.99,0.99,0.99
06/11/2009,1900,0.99,0.99,0.99,0.99
06/11/2009,2000,0.99,0.99,0.99,0.99
06/11/2009,2100,0.99,0.99,0.99,0.99
06/11/2009,2200,0.99,0.99,0.99,0.99
06/11/2009,2300,0.99,0.99,0.99,0.99
06/12/2009,100,0.99,0.99,0.99,0.99
06/12/2009,200,0.99,0.99,0.99,0.99
06/12/2009,300,0.99,0.99,0.99,0.99
06/12/2009,400,0.99,0.99,0.99,0.99
06/12/2009,500,0.99,0.99,0.99,0.99
06/12/2009,600,0.99,0.99,0.99,0.99
06/12/2009,700,0.99,0.99,0.99,0.99
06/12/2009,800,0.99,0.99,0.99,0.99
06/12/2009,900,0.99,0.99,0.99,0.99
06/12/2009,1000,0.99,0.99,0.99,0.99
06/12/2009,1100,0.99,0.99,0.98,0.98
06/12/2009,1200,0.98,0.99,0.98,0.98
06/12/2009,1300,0.98,0.99,0.98,0.98
06/12/2009,1400,0.98,0.98,0.98,0.98
06/12/2009,1500,0.98,0.98,0.98,0.98
06/12/2009,1600,0.98,0.98,0.98,0.98
06/12/2009,1700,0.98,0.98,0.98,0.98
06/12/2009,1800,0.98,0.98,0.98,0.98
06/12/2009,1900,0.98,0.98,0.98,0.98
06/12/2009,2000,0.98,0.99,0.98,0.98
06/12/2009,2100,0.98,0.98,0.98,0.98
06/12/2009,2200,0.98,0.98,0.98,0.98
06/12/2009,2300,0.98,0.98,0.98,0.98
06/15/2009,100,0.98,0.98,0.98,0.98
06/15/2009,200,0.98,0.98,0.98,0.98
06/15/2009,300,0.98,0.98,0.98,0.98
06/15/2009,400,0.98,0.98,0.98,0.98
06/15/2009,500,0.98,0.98,0.98,0.98
06/15/2009,600,0.98,0.98,0.98,0.98
06/15/2009,700,0.98,0.98,0.98,0.98
06/15/2009,800,0.98,0.98,0.98,0.98
06/15/2009,900,0.98,0.98,0.97,0.97
06/15/2009,1000,0.97,0.97,0.97,0.97
06/15/2009,1100,0.97,0.97,0.97,0.97
06/15/2009,1200,0.97,0.97,0.97,0.97
06/15/2009,1300,0.97,0.97,0.97,0.97
06/15/2009,1400,0.97,0.97,0.97,0.97
06/15/2009,1500,0.97,0.97,0.97,0.97
06/15/2009,1600,0.97,0.97,0.97,0.97
06/15/2009,1700,0.97,0.97,0.97,0.97
06/15/2009,1800,0.97,0.97,0.97,0.97
06/15/2009,1900,0.97,0.97,0.97,0.97
06/15/2009,2000,0.97,0.97,0.97,0.97
06/15/2009,2100,0.97,0.97,0.97,0.97
06/15/2009,2200,0.97,0.97,0.97,0.97
06/15/2009,2300,0.97,0.97,0.97,0.97
06/16/2009,100,0.97,0.97,0.97,0.97
06/16/2009,200,0.97,0.97,0.97,0.97
06/16/2009,300,0.97,0.97,0.97,0.97
06/16/2009,400,0.97,0.97,0.97,0.97
06/16/2009,500,0.97,0.97,0.97,0.97
06/16/2009,600,0.97,0.97,0.97,0.97
06/16/2009,700,0.97,0.97,0.97,0.97
06/16/2009,800,0.97,0.97,0.97,0.97
06/16/2009,900,0.97,0.97,0.97,0.97
06/16/2009,1000,0.97,0.97,0.97,0.97
06/16/2009,1100,0.97,0.98,0.97,0.98
06/16/2009,1200,0.98,0.98,0.98,0.98
06/16/2009,1300,0.98,0.98,0.97,0.97
06/16/2009,1400,0.97,0.98,0.97,0.98
06/16/2009,1500,0.98,0.98,0.98,0.98
06/16/2009,1600,0.98,0.98,0.97,0.97
06/16/2009,1700,0.97,0.98,0.97,0.98
06/16/2009,1800,0.98,0.98,0.98,0.98
06/16/2009,1900,0.98,0.98,0.97,0.97
06/16/2009,2000,0.97,0.97,0.97,0.97
06/16/2009,2100,0.97,0.97,0.97,0.97
06/16/2009,2200,0.97,0.97,0.97,0.97
06/16/2009,2300,0.97,0.97,0.97,0.97
06/17/2009,100,0.97,0.97,0.97,0.97
06/17/2009,200,0.97,0.97,0.97,0.97
06/17/2009,300,0.97,0.97,0.97,0.97
06/17/2009,400,0.97,0.97,0.97,0.97
06/17/2009,500,0.97,0.97,0.97,0.97
06/17/2009,600,0.97,0.98,0.97,0.97
06/17/2009,700,0.97,0.98,0.97,0.97
06/17/2009,800,0.97,0.98,0.97,0.98
06/17/2009,900,0.98,0.98,0.98,0.98
06/17/2009,1000,0.98,0.98,0.98,0.98
06/17/2009,1100,0.98,0.98,0.97,0.97
06/17/2009,1200,0.97,0.97,0.97,0.97
06/17/2009,1300,0.97,0.97,0.97,0.97
06/17/2009,1400,0.97,0.97,0.97,0.97
06/17/2009,1500,0.97,0.97,0.97,0.97
06/17/2009,1600,0.97,0.98,0.97,0.97
06/17/2009,1700,0.97,0.98,0.97,0.98
06/17/2009,1800,0.98,0.98,0.97,0.97
06/17/2009,1900,0.97,0.98,0.97,0.98
06/17/2009,2000,0.98,0.98,0.97,0.98
06/17/2009,2100,0.98,0.98,0.98,0.98
06/17/2009,2200,0.98,0.98,0.98,0.98
06/17/2009,2300,0.98,0.98,0.98,0.98
06/18/2009,100,0.98,0.98,0.98,0.98
06/18/2009,200,0.98,0.98,0.98,0.98
06/18/2009,300,0.98,0.98,0.98,0.98
06/18/2009,400,0.98,0.98,0.98,0.98
06/18/2009,500,0.98,0.98,0.98,0.98
06/18/2009,600,0.98,0.98,0.98,0.98
06/18/2009,700,0.98,0.98,0.98,0.98
06/18/2009,800,0.98,0.98,0.98,0.98
06/18/2009,900,0.98,0.98,0.98,0.98
06/18/2009,1000,0.98,0.98,0.98,0.98
06/18/2009,1100,0.98,0.98,0.98,0.98
06/18/2009,1200,0.98,0.98,0.98,0.98
06/18/2009,1300,0.98,0.98,0.98,0.98
06/18/2009,1400,0.98,0.98,0.98,0.98
06/18/2009,1500,0.98,0.98,0.98,0.98
06/18/2009,1600,0.98,0.98,0.98,0.98
06/18/2009,1700,0.98,0.98,0.98,0.98
06/18/2009,1800,0.98,0.98,0.98,0.98
06/18/2009,1900,0.98,0.98,0.98,0.98
06/18/2009,2000,0.98,0.98,0.97,0.97
06/18/2009,2100,0.97,0.98,0.97,0.98
06/18/2009,2200,0.98,0.98,0.97,0.97
06/18/2009,2300,0.97,0.98,0.97,0.98
06/19/2009,100,0.98,0.98,0.98,0.98
06/19/2009,200,0.98,0.98,0.97,0.98
06/19/2009,300,0.98,0.98,0.97,0.98
06/19/2009,400,0.98,0.98,0.98,0.98
06/19/2009,500,0.98,0.98,0.97,0.98
06/19/2009,600,0.98,0.98,0.98,0.98
06/19/2009,700,0.98,0.98,0.98,0.98
06/19/2009,800,0.98,0.98,0.98,0.98
06/19/2009,900,0.98,0.98,0.97,0.98
06/19/2009,1000,0.98,0.98,0.97,0.98
06/19/2009,1100,0.98,0.98,0.97,0.97
06/19/2009,1200,0.97,0.98,0.97,0.97
06/19/2009,1300,0.97,0.98,0.97,0.98
06/19/2009,1400,0.98,0.98,0.98,0.98
06/19/2009,1500,0.98,0.98,0.98,0.98
06/19/2009,1600,0.98,0.98,0.98,0.98
06/19/2009,1700,0.98,0.98,0.98,0.98
06/19/2009,1800,0.98,0.98,0.98,0.98
06/19/2009,1900,0.98,0.98,0.98,0.98
06/19/2009,2000,0.98,0.98,0.98,0.98
06/19/2009,2100,0.98,0.98,0.98,0.98
06/19/2009,2200,0.98,0.98,0.98,0.98
06/19/2009,2300,0.98,0.98,0.98,0.98
06/22/2009,100,0.98,0.98,0.98,0.98
06/22/2009,200,0.98,0.98,0.98,0.98
06/22/2009,300,0.98,0.98,0.98,0.98
06/22/2009,400,0.98,0.98,0.98,0.98
06/22/2009,500,0.98,0.98,0.98,0.98
06/22/2009,600,0.98,0.98,0.98,0.98
06/22/2009,700,0.98,0.98,0.98,0.98
06/22/2009,800,0.98,0.98,0.98,0.98
06/22/2009,900,0.98,0.98,0.97,0.97
06/22/2009,1000,0.97,0.98,0.97,0.98
06/22/2009,1100,0.98,0.98,0.97,0.98
06/22/2009,1200,0.98,0.98,0.97,0.97
06/22/2009,1300,0.97,0.97,0.97,0.97
06/22/2009,1400,0.97,0.97,0.97,0.97
06/22/2009,1500,0.97,0.97,0.97,0.97
06/22/2009,1600,0.97,0.97,0.97,0.97
06/22/2009,1700,0.97,0.98,0.97,0.98
06/22/2009,1800,0.98,0.98,0.97,0.97
06/22/2009,1900,0.97,0.98,0.97,0.98
06/22/2009,2000,0.98,0.98,0.97,0.98
06/22/2009,2100,0.98,0.98,0.97,0.98
06/22/2009,2200,0.98,0.98,0.97,0.97
06/22/2009,2300,0.98,0.98,0.97,0.98
06/23/2009,100,0.98,0.98,0.97,0.97
06/23/2009,200,0.98,0.98,0.97,0.97
06/23/2009,300,0.97,0.97,0.97,0.97
06/23/2009,400,0.97,0.98,0.97,0.98
06/23/2009,500,0.98,0.98,0.97,0.97
06/23/2009,600,0.97,0.98,0.97,0.98
06/23/2009,700,0.98,0.98,0.98,0.98
06/23/2009,800,0.98,0.98,0.97,0.97
06/23/2009,900,0.97,0.98,0.97,0.98
06/23/2009,1000,0.98,0.98,0.98,0.98
06/23/2009,1100,0.98,0.98,0.98,0.98
06/23/2009,1200,0.98,0.98,0.98,0.98
06/23/2009,1300,0.98,0.98,0.98,0.98
06/23/2009,1400,0.98,0.99,0.98,0.98
06/23/2009,1500,0.98,0.99,0.98,0.99
06/23/2009,1600,0.99,0.99,0.99,0.99
06/23/2009,1700,0.99,0.99,0.99,0.99
06/23/2009,1800,0.99,0.99,0.99,0.99
06/23/2009,1900,0.99,0.99,0.99,0.99
06/23/2009,2000,0.99,0.99,0.99,0.99
06/23/2009,2100,0.99,0.99,0.99,0.99
06/23/2009,2200,0.99,0.99,0.99,0.99
06/23/2009,2300,0.99,0.99,0.99,0.99
06/24/2009,100,0.99,0.99,0.99,0.99
06/24/2009,200,0.99,0.99,0.99,0.99
06/24/2009,300,0.99,0.99,0.99,0.99
06/24/2009,400,0.99,0.99,0.99,0.99
06/24/2009,500,0.99,0.99,0.99,0.99
06/24/2009,600,0.99,0.99,0.99,0.99
06/24/2009,700,0.99,0.99,0.99,0.99
06/24/2009,800,0.99,0.99,0.99,0.99
06/24/2009,900,0.99,1.00,0.99,0.99
06/24/2009,1000,0.99,1.00,0.99,0.99
06/24/2009,1100,0.99,0.99,0.99,0.99
06/24/2009,1200,0.99,0.99,0.99,0.99
06/24/2009,1300,0.99,0.99,0.99,0.99
06/24/2009,1400,0.99,0.99,0.97,0.98
06/24/2009,1500,0.98,0.98,0.98,0.98
06/24/2009,1600,0.98,0.98,0.98,0.98
06/24/2009,1700,0.98,0.98,0.98,0.98
06/24/2009,1800,0.98,0.98,0.98,0.98
06/24/2009,1900,0.98,0.98,0.96,0.97
06/24/2009,2000,0.97,0.97,0.96,0.97
06/24/2009,2100,0.97,0.97,0.96,0.96
06/24/2009,2200,0.96,0.97,0.96,0.97
06/24/2009,2300,0.97,0.97,0.96,0.97
06/25/2009,100,0.96,0.97,0.96,0.97
06/25/2009,200,0.97,0.97,0.97,0.97
06/25/2009,300,0.97,0.97,0.97,0.97
06/25/2009,400,0.97,0.97,0.97,0.97
06/25/2009,500,0.97,0.97,0.97,0.97
06/25/2009,600,0.97,0.97,0.97,0.97
06/25/2009,700,0.97,0.97,0.97,0.97
06/25/2009,800,0.97,0.97,0.97,0.97
06/25/2009,900,0.97,0.97,0.97,0.97
06/25/2009,1000,0.97,0.97,0.97,0.97
06/25/2009,1100,0.97,0.97,0.97,0.97
06/25/2009,1200,0.97,0.97,0.96,0.96
06/25/2009,1300,0.96,0.97,0.96,0.96
06/25/2009,1400,0.96,0.97,0.96,0.96
06/25/2009,1500,0.96,0.97,0.96,0.96
06/25/2009,1600,0.96,0.96,0.96,0.96
06/25/2009,1700,0.96,0.97,0.96,0.96
06/25/2009,1800,0.96,0.97,0.96,0.97
06/25/2009,1900,0.97,0.97,0.97,0.97
06/25/2009,2000,0.97,0.97,0.96,0.97
06/25/2009,2100,0.97,0.97,0.97,0.97
06/25/2009,2200,0.97,0.97,0.97,0.97
06/25/2009,2300,0.97,0.97,0.97,0.97
06/26/2009,100,0.97,0.97,0.97,0.97
06/26/2009,200,0.97,0.97,0.97,0.97
06/26/2009,300,0.97,0.97,0.97,0.97
06/26/2009,400,0.97,0.97,0.97,0.97
06/26/2009,500,0.97,0.97,0.97,0.97
06/26/2009,600,0.97,0.97,0.97,0.97
06/26/2009,700,0.97,0.97,0.97,0.97
06/26/2009,800,0.97,0.97,0.97,0.97
06/26/2009,900,0.97,0.97,0.97,0.97
06/26/2009,1000,0.97,0.97,0.97,0.97
06/26/2009,1100,0.97,0.97,0.97,0.97
06/26/2009,1200,0.97,0.98,0.97,0.97
06/26/2009,1300,0.97,0.98,0.97,0.98
06/26/2009,1400,0.98,0.98,0.97,0.98
06/26/2009,1500,0.98,0.98,0.98,0.98
06/26/2009,1600,0.98,0.98,0.97,0.98
06/26/2009,1700,0.98,0.98,0.97,0.98
06/26/2009,1800,0.98,0.98,0.97,0.98
06/26/2009,1900,0.98,0.98,0.98,0.98
06/26/2009,2000,0.98,0.98,0.98,0.98
06/26/2009,2100,0.98,0.98,0.98,0.98
06/26/2009,2200,0.98,0.98,0.98,0.98
06/26/2009,2300,0.98,0.98,0.98,0.98
06/29/2009,100,0.98,0.98,0.98,0.98
06/29/2009,200,0.98,0.98,0.98,0.98
06/29/2009,300,0.98,0.98,0.97,0.97
06/29/2009,400,0.98,0.98,0.97,0.97
06/29/2009,500,0.97,0.98,0.97,0.97
06/29/2009,600,0.97,0.98,0.97,0.98
06/29/2009,700,0.98,0.98,0.98,0.98
06/29/2009,800,0.97,0.98,0.97,0.97
06/29/2009,900,0.97,0.97,0.97,0.97
06/29/2009,1000,0.97,0.97,0.97,0.97
06/29/2009,1100,0.97,0.97,0.97,0.97
06/29/2009,1200,0.97,0.97,0.97,0.97
06/29/2009,1300,0.97,0.98,0.97,0.97
06/29/2009,1400,0.97,0.98,0.97,0.98
06/29/2009,1500,0.98,0.98,0.98,0.98
06/29/2009,1600,0.98,0.98,0.98,0.98
06/29/2009,1700,0.98,0.98,0.98,0.98
06/29/2009,1800,0.98,0.98,0.97,0.98
06/29/2009,1900,0.98,0.98,0.98,0.98
06/29/2009,2000,0.98,0.98,0.98,0.98
06/29/2009,2100,0.98,0.98,0.98,0.98
06/29/2009,2200,0.98,0.98,0.98,0.98
06/29/2009,2300,0.98,0.98,0.98,0.98
06/30/2009,100,0.98,0.98,0.98,0.98
06/30/2009,200,0.98,0.98,0.98,0.98
06/30/2009,300,0.98,0.98,0.98,0.98
06/30/2009,400,0.98,0.98,0.98,0.98
06/30/2009,500,0.98,0.98,0.98,0.98
06/30/2009,600,0.98,0.98,0.98,0.98
06/30/2009,700,0.98,0.98,0.98,0.98
06/30/2009,800,0.98,0.98,0.98,0.98
06/30/2009,900,0.98,0.98,0.98,0.98
06/30/2009,1000,0.98,0.98,0.98,0.98
06/30/2009,1100,0.98,0.98,0.98,0.98
06/30/2009,1200,0.98,0.98,0.98,0.98
06/30/2009,1300,0.98,0.98,0.98,0.98
06/30/2009,1400,0.98,0.98,0.98,0.98
06/30/2009,1500,0.98,0.98,0.98,0.98
06/30/2009,1600,0.98,0.98,0.98,0.98
06/30/2009,1700,0.98,0.98,0.97,0.97
06/30/2009,1800,0.97,0.97,0.97,0.97
06/30/2009,1900,0.97,0.98,0.97,0.98
06/30/2009,2000,0.98,0.98,0.97,0.97
06/30/2009,2100,0.97,0.98,0.97,0.98
06/30/2009,2200,0.98,0.98,0.97,0.97
06/30/2009,2300,0.97,0.98,0.97,0.98
07/01/2009,100,0.97,0.98,0.97,0.98
07/01/2009,200,0.98,0.98,0.98,0.98
07/01/2009,300,0.98,0.98,0.98,0.98
07/01/2009,400,0.97,0.98,0.97,0.97
07/01/2009,500,0.97,0.98,0.97,0.98
07/01/2009,600,0.97,0.98,0.97,0.98
07/01/2009,700,0.98,0.98,0.98,0.98
07/01/2009,800,0.98,0.98,0.97,0.98
07/01/2009,900,0.98,0.98,0.97,0.98
07/01/2009,1000,0.98,0.98,0.98,0.98
07/01/2009,1100,0.98,0.98,0.98,0.98
07/01/2009,1200,0.98,0.98,0.98,0.98
07/01/2009,1300,0.98,0.98,0.98,0.98
07/01/2009,1400,0.98,0.98,0.98,0.98
07/01/2009,1500,0.98,0.98,0.98,0.98
07/01/2009,1600,0.98,0.98,0.98,0.98
07/01/2009,1700,0.98,0.98,0.98,0.98
07/01/2009,1800,0.98,0.99,0.98,0.99
07/01/2009,1900,0.99,0.99,0.99,0.99
07/01/2009,2000,0.99,0.99,0.99,0.99
07/01/2009,2100,0.99,0.99,0.98,0.99
07/01/2009,2200,0.99,0.99,0.98,0.98
07/01/2009,2300,0.98,0.99,0.98,0.98
07/02/2009,100,0.99,0.99,0.98,0.98
07/02/2009,200,0.98,0.98,0.98,0.98
07/02/2009,300,0.98,0.98,0.98,0.98
07/02/2009,400,0.98,0.98,0.98,0.98
07/02/2009,500,0.98,0.98,0.98,0.98
07/02/2009,600,0.98,0.98,0.98,0.98
07/02/2009,700,0.98,0.98,0.98,0.98
07/02/2009,800,0.98,0.98,0.98,0.98
07/02/2009,900,0.98,0.98,0.98,0.98
07/02/2009,1000,0.98,0.98,0.98,0.98
07/02/2009,1100,0.98,0.98,0.98,0.98
07/02/2009,1200,0.98,0.98,0.98,0.98
07/02/2009,1300,0.98,0.98,0.98,0.98
07/02/2009,1400,0.98,0.98,0.98,0.98
07/02/2009,1500,0.98,0.98,0.97,0.98
07/02/2009,1600,0.98,0.98,0.98,0.98
07/02/2009,1700,0.98,0.98,0.98,0.98
07/02/2009,1800,0.98,0.98,0.98,0.98
07/02/2009,1900,0.98,0.98,0.98,0.98
07/02/2009,2000,0.98,0.98,0.98,0.98
07/02/2009,2100,0.98,0.98,0.98,0.98
07/02/2009,2200,0.98,0.98,0.98,0.98
07/02/2009,2300,0.98,0.98,0.98,0.98
07/03/2009,100,0.97,0.97,0.97,0.97
07/03/2009,200,0.97,0.97,0.97,0.97
07/03/2009,300,0.97,0.97,0.97,0.97
07/03/2009,400,0.97,0.98,0.97,0.97
07/03/2009,500,0.98,0.98,0.97,0.98
07/03/2009,600,0.98,0.98,0.97,0.97
07/03/2009,700,0.97,0.98,0.97,0.98
07/03/2009,800,0.98,0.98,0.97,0.98
07/03/2009,900,0.98,0.98,0.98,0.98
07/03/2009,1000,0.98,0.98,0.98,0.98
07/03/2009,1100,0.98,0.98,0.97,0.97
07/03/2009,1200,0.97,0.98,0.97,0.97
07/03/2009,1300,0.97,0.97,0.97,0.97
07/03/2009,1400,0.97,0.97,0.97,0.97
07/03/2009,1500,0.97,0.97,0.97,0.97
07/03/2009,1600,0.97,0.98,0.97,0.97
07/03/2009,1700,0.97,0.98,0.97,0.98
07/03/2009,1800,0.98,0.98,0.97,0.97
07/03/2009,1900,0.97,0.98,0.97,0.97
07/06/2009,100,0.97,0.97,0.97,0.97
07/06/2009,200,0.97,0.97,0.97,0.97
07/06/2009,300,0.97,0.97,0.97,0.97
07/06/2009,400,0.97,0.98,0.97,0.97
07/06/2009,500,0.97,0.98,0.97,0.97
07/06/2009,600,0.97,0.97,0.97,0.97
07/06/2009,700,0.97,0.97,0.97,0.97
07/06/2009,800,0.97,0.98,0.97,0.97
07/06/2009,900,0.97,0.97,0.97,0.97
07/06/2009,1000,0.97,0.97,0.97,0.97
07/06/2009,1100,0.97,0.97,0.97,0.97
07/06/2009,1200,0.97,0.97,0.97,0.97
07/06/2009,1300,0.97,0.97,0.97,0.97
07/06/2009,1400,0.97,0.97,0.97,0.97
07/06/2009,1500,0.97,0.97,0.97,0.97
07/06/2009,1600,0.97,0.97,0.97,0.97
07/06/2009,1700,0.97,0.97,0.97,0.97
07/06/2009,1800,0.97,0.97,0.97,0.97
07/06/2009,1900,0.97,0.97,0.97,0.97
07/06/2009,2000,0.97,0.98,0.97,0.98
07/06/2009,2100,0.98,0.98,0.97,0.97
07/06/2009,2200,0.97,0.98,0.97,0.98
07/06/2009,2300,0.98,0.98,0.98,0.98
07/07/2009,100,0.98,0.98,0.98,0.98
07/07/2009,200,0.98,0.98,0.98,0.98
07/07/2009,300,0.98,0.98,0.98,0.98
07/07/2009,400,0.98,0.98,0.97,0.97
07/07/2009,500,0.97,0.98,0.97,0.98
07/07/2009,600,0.98,0.98,0.98,0.98
07/07/2009,700,0.98,0.98,0.98,0.98
07/07/2009,800,0.98,0.98,0.97,0.97
07/07/2009,900,0.97,0.97,0.97,0.97
07/07/2009,1000,0.97,0.97,0.97,0.97
07/07/2009,1100,0.97,0.97,0.97,0.97
07/07/2009,1200,0.97,0.98,0.97,0.98
07/07/2009,1300,0.98,0.98,0.97,0.98
07/07/2009,1400,0.98,0.98,0.98,0.98
07/07/2009,1500,0.98,0.98,0.98,0.98
07/07/2009,1600,0.98,0.98,0.98,0.98
07/07/2009,1700,0.98,0.98,0.98,0.98
07/07/2009,1800,0.98,0.98,0.97,0.98
07/07/2009,1900,0.98,0.98,0.97,0.97
07/07/2009,2000,0.97,0.98,0.97,0.97
07/07/2009,2100,0.97,0.97,0.97,0.97
07/07/2009,2200,0.97,0.97,0.97,0.97
07/07/2009,2300,0.97,0.97,0.97,0.97
07/08/2009,100,0.97,0.97,0.97,0.97
07/08/2009,200,0.97,0.97,0.97,0.97
07/08/2009,300,0.97,0.97,0.97,0.97
07/08/2009,400,0.97,0.97,0.97,0.97
07/08/2009,500,0.97,0.97,0.97,0.97
07/08/2009,600,0.97,0.97,0.97,0.97
07/08/2009,700,0.97,0.97,0.97,0.97
07/08/2009,800,0.97,0.97,0.97,0.97
07/08/2009,900,0.97,0.97,0.97,0.97
07/08/2009,1000,0.97,0.97,0.97,0.97
07/08/2009,1100,0.97,0.97,0.97,0.97
07/08/2009,1200,0.97,0.97,0.97,0.97
07/08/2009,1300,0.97,0.97,0.97,0.97
07/08/2009,1400,0.97,0.97,0.97,0.97
07/08/2009,1500,0.97,0.97,0.97,0.97
07/08/2009,1600,0.97,0.97,0.97,0.97
07/08/2009,1700,0.97,0.97,0.97,0.97
07/08/2009,1800,0.97,0.97,0.97,0.97
07/08/2009,1900,0.97,0.97,0.97,0.97
07/08/2009,2000,0.97,0.97,0.97,0.97
07/08/2009,2100,0.97,0.97,0.97,0.97
07/08/2009,2200,0.97,0.97,0.97,0.97
07/08/2009,2300,0.97,0.97,0.97,0.97
07/09/2009,100,0.97,0.97,0.97,0.97
07/09/2009,200,0.97,0.97,0.97,0.97
07/09/2009,300,0.97,0.97,0.97,0.97
07/09/2009,400,0.97,0.97,0.97,0.97
07/09/2009,500,0.97,0.97,0.97,0.97
07/09/2009,600,0.97,0.97,0.97,0.97
07/09/2009,700,0.97,0.97,0.97,0.97
07/09/2009,800,0.97,0.97,0.97,0.97
07/09/2009,900,0.97,0.98,0.97,0.97
07/09/2009,1000,0.97,0.98,0.97,0.98
07/09/2009,1100,0.98,0.98,0.98,0.98
07/09/2009,1200,0.98,0.98,0.98,0.98
07/09/2009,1300,0.98,0.98,0.98,0.98
07/09/2009,1400,0.98,0.98,0.98,0.98
07/09/2009,1500,0.98,0.98,0.98,0.98
07/09/2009,1600,0.98,0.98,0.98,0.98
07/09/2009,1700,0.98,0.98,0.98,0.98
07/09/2009,1800,0.98,0.98,0.98,0.98
07/09/2009,1900,0.98,0.98,0.98,0.98
07/09/2009,2000,0.98,0.98,0.98,0.98
07/09/2009,2100,0.98,0.98,0.98,0.98
07/09/2009,2200,0.98,0.98,0.98,0.98
07/09/2009,2300,0.98,0.98,0.98,0.98
07/10/2009,100,0.98,0.98,0.98,0.98
07/10/2009,200,0.98,0.98,0.98,0.98
07/10/2009,300,0.98,0.98,0.98,0.98
07/10/2009,400,0.98,0.98,0.98,0.98
07/10/2009,500,0.98,0.98,0.98,0.98
07/10/2009,600,0.98,0.98,0.98,0.98
07/10/2009,700,0.98,0.98,0.98,0.98
07/10/2009,800,0.98,0.98,0.98,0.98
07/10/2009,900,0.98,0.98,0.98,0.98
07/10/2009,1000,0.98,0.98,0.97,0.97
07/10/2009,1100,0.97,0.97,0.97,0.97
07/10/2009,1200,0.97,0.97,0.97,0.97
07/10/2009,1300,0.97,0.97,0.97,0.97
07/10/2009,1400,0.97,0.97,0.97,0.97
07/10/2009,1500,0.97,0.97,0.97,0.97
07/10/2009,1600,0.97,0.97,0.97,0.97
07/10/2009,1700,0.97,0.98,0.97,0.98
07/10/2009,1800,0.98,0.98,0.97,0.98
07/10/2009,1900,0.98,0.98,0.97,0.98
07/10/2009,2000,0.98,0.98,0.98,0.98
07/10/2009,2100,0.98,0.98,0.98,0.98
07/10/2009,2200,0.98,0.98,0.98,0.98
07/10/2009,2300,0.98,0.98,0.97,0.97
07/13/2009,100,0.98,0.98,0.98,0.98
07/13/2009,200,0.98,0.98,0.98,0.98
07/13/2009,300,0.98,0.98,0.98,0.98
07/13/2009,400,0.98,0.98,0.98,0.98
07/13/2009,500,0.98,0.98,0.97,0.97
07/13/2009,600,0.97,0.98,0.97,0.97
07/13/2009,700,0.97,0.97,0.97,0.97
07/13/2009,800,0.97,0.97,0.97,0.97
07/13/2009,900,0.97,0.97,0.97,0.97
07/13/2009,1000,0.97,0.98,0.97,0.98
07/13/2009,1100,0.98,0.98,0.97,0.98
07/13/2009,1200,0.98,0.98,0.98,0.98
07/13/2009,1300,0.98,0.98,0.98,0.98
07/13/2009,1400,0.98,0.98,0.98,0.98
07/13/2009,1500,0.98,0.98,0.98,0.98
07/13/2009,1600,0.98,0.98,0.97,0.97
07/13/2009,1700,0.97,0.98,0.97,0.98
07/13/2009,1800,0.98,0.98,0.97,0.98
07/13/2009,1900,0.98,0.98,0.98,0.98
07/13/2009,2000,0.98,0.98,0.98,0.98
07/13/2009,2100,0.98,0.98,0.98,0.98
07/13/2009,2200,0.98,0.98,0.98,0.98
07/13/2009,2300,0.98,0.98,0.98,0.98
07/14/2009,100,0.98,0.98,0.98,0.98
07/14/2009,200,0.98,0.98,0.98,0.98
07/14/2009,300,0.98,0.98,0.98,0.98
07/14/2009,400,0.98,0.98,0.98,0.98
07/14/2009,500,0.98,0.98,0.98,0.98
07/14/2009,600,0.98,0.98,0.98,0.98
07/14/2009,700,0.98,0.98,0.98,0.98
07/14/2009,800,0.98,0.98,0.98,0.98
07/14/2009,900,0.98,0.98,0.98,0.98
07/14/2009,1000,0.98,0.98,0.98,0.98
07/14/2009,1100,0.98,0.98,0.98,0.98
07/14/2009,1200,0.98,0.98,0.97,0.98
07/14/2009,1300,0.98,0.98,0.98,0.98
07/14/2009,1400,0.98,0.98,0.98,0.98
07/14/2009,1500,0.98,0.98,0.97,0.98
07/14/2009,1600,0.98,0.98,0.97,0.98
07/14/2009,1700,0.98,0.98,0.97,0.97
07/14/2009,1800,0.97,0.98,0.97,0.97
07/14/2009,1900,0.97,0.98,0.97,0.97
07/14/2009,2000,0.97,0.97,0.97,0.97
07/14/2009,2100,0.97,0.97,0.97,0.97
07/14/2009,2200,0.97,0.97,0.97,0.97
07/14/2009,2300,0.97,0.97,0.97,0.97
07/15/2009,100,0.97,0.97,0.97,0.97
07/15/2009,200,0.97,0.97,0.97,0.97
07/15/2009,300,0.97,0.97,0.97,0.97
07/15/2009,400,0.97,0.97,0.97,0.97
07/15/2009,500,0.97,0.97,0.97,0.97
07/15/2009,600,0.97,0.97,0.97,0.97
07/15/2009,700,0.97,0.97,0.97,0.97
07/15/2009,800,0.97,0.97,0.97,0.97
07/15/2009,900,0.97,0.98,0.97,0.98
07/15/2009,1000,0.98,0.98,0.98,0.98
07/15/2009,1100,0.98,0.98,0.98,0.98
07/15/2009,1200,0.98,0.98,0.98,0.98
07/15/2009,1300,0.98,0.98,0.98,0.98
07/15/2009,1400,0.98,0.98,0.98,0.98
07/15/2009,1500,0.98,0.98,0.98,0.98
07/15/2009,1600,0.98,0.98,0.98,0.98
07/15/2009,1700,0.98,0.99,0.98,0.98
07/15/2009,1800,0.98,0.98,0.98,0.98
07/15/2009,1900,0.98,0.99,0.98,0.98
07/15/2009,2000,0.98,0.99,0.98,0.99
07/15/2009,2100,0.99,0.99,0.99,0.99
07/15/2009,2200,0.99,0.99,0.98,0.98
07/15/2009,2300,0.98,0.99,0.98,0.98
07/16/2009,100,0.98,0.98,0.98,0.98
07/16/2009,200,0.98,0.98,0.98,0.98
07/16/2009,300,0.98,0.98,0.98,0.98
07/16/2009,400,0.98,0.98,0.98,0.98
07/16/2009,500,0.98,0.98,0.98,0.98
07/16/2009,600,0.98,0.98,0.98,0.98
07/16/2009,700,0.98,0.98,0.98,0.98
07/16/2009,800,0.98,0.98,0.98,0.98
07/16/2009,900,0.98,0.98,0.98,0.98
07/16/2009,1000,0.98,0.98,0.98,0.98
07/16/2009,1100,0.98,0.98,0.98,0.98
07/16/2009,1200,0.98,0.98,0.98,0.98
07/16/2009,1300,0.98,0.99,0.98,0.99
07/16/2009,1400,0.99,0.99,0.98,0.99
07/16/2009,1500,0.99,0.99,0.99,0.99
07/16/2009,1600,0.99,0.99,0.98,0.99
07/16/2009,1700,0.99,0.99,0.98,0.98
07/16/2009,1800,0.98,0.99,0.98,0.98
07/16/2009,1900,0.98,0.98,0.98,0.98
07/16/2009,2000,0.98,0.98,0.98,0.98
07/16/2009,2100,0.98,0.99,0.98,0.99
07/16/2009,2200,0.99,0.99,0.98,0.99
07/16/2009,2300,0.99,0.99,0.99,0.99
07/17/2009,100,0.99,0.99,0.98,0.99
07/17/2009,200,0.99,0.99,0.98,0.98
07/17/2009,300,0.99,0.99,0.98,0.98
07/17/2009,400,0.98,0.98,0.98,0.98
07/17/2009,500,0.98,0.98,0.98,0.98
07/17/2009,600,0.98,0.99,0.98,0.98
07/17/2009,700,0.98,0.98,0.98,0.98
07/17/2009,800,0.98,0.98,0.98,0.98
07/17/2009,900,0.98,0.98,0.98,0.98
07/17/2009,1000,0.98,0.98,0.98,0.98
07/17/2009,1100,0.98,0.98,0.98,0.98
07/17/2009,1200,0.98,0.98,0.98,0.98
07/17/2009,1300,0.98,0.98,0.98,0.98
07/17/2009,1400,0.98,0.98,0.98,0.98
07/17/2009,1500,0.98,0.98,0.98,0.98
07/17/2009,1600,0.98,0.98,0.98,0.98
07/17/2009,1700,0.98,0.98,0.98,0.98
07/17/2009,1800,0.98,0.98,0.98,0.98
07/17/2009,1900,0.98,0.98,0.98,0.98
07/17/2009,2000,0.98,0.98,0.98,0.98
07/17/2009,2100,0.98,0.99,0.98,0.98
07/17/2009,2200,0.98,0.98,0.98,0.98
07/17/2009,2300,0.98,0.98,0.98,0.98
07/20/2009,100,0.98,0.98,0.98,0.98
07/20/2009,200,0.98,0.98,0.98,0.98
07/20/2009,300,0.98,0.98,0.98,0.98
07/20/2009,400,0.98,0.99,0.98,0.99
07/20/2009,500,0.99,0.99,0.99,0.99
07/20/2009,600,0.99,0.99,0.99,0.99
07/20/2009,700,0.99,0.99,0.98,0.98
07/20/2009,800,0.98,0.99,0.98,0.99
07/20/2009,900,0.99,0.99,0.98,0.99
07/20/2009,1000,0.99,0.99,0.98,0.99
07/20/2009,1100,0.99,0.99,0.99,0.99
07/20/2009,1200,0.99,0.99,0.99,0.99
07/20/2009,1300,0.99,0.99,0.99,0.99
07/20/2009,1400,0.99,0.99,0.99,0.99
07/20/2009,1500,0.99,0.99,0.99,0.99
07/20/2009,1600,0.99,0.99,0.99,0.99
07/20/2009,1700,0.99,0.99,0.99,0.99
07/20/2009,1800,0.99,0.99,0.99,0.99
07/20/2009,1900,0.99,0.99,0.99,0.99
07/20/2009,2000,0.99,0.99,0.99,0.99
07/20/2009,2100,0.99,0.99,0.99,0.99
07/20/2009,2200,0.99,0.99,0.99,0.99
07/20/2009,2300,0.99,0.99,0.99,0.99
07/21/2009,100,0.99,0.99,0.99,0.99
07/21/2009,200,0.99,0.99,0.99,0.99
07/21/2009,300,0.99,0.99,0.99,0.99
07/21/2009,400,0.99,0.99,0.99,0.99
07/21/2009,500,0.99,0.99,0.99,0.99
07/21/2009,600,0.99,0.99,0.99,0.99
07/21/2009,700,0.99,0.99,0.99,0.99
07/21/2009,800,0.99,0.99,0.99,0.99
07/21/2009,900,0.99,0.99,0.99,0.99
07/21/2009,1000,0.99,0.99,0.99,0.99
07/21/2009,1100,0.99,0.99,0.99,0.99
07/21/2009,1200,0.99,0.99,0.99,0.99
07/21/2009,1300,0.99,0.99,0.99,0.99
07/21/2009,1400,0.99,0.99,0.99,0.99
07/21/2009,1500,0.99,0.99,0.99,0.99
07/21/2009,1600,0.99,1.00,0.99,0.99
07/21/2009,1700,0.99,0.99,0.99,0.99
07/21/2009,1800,0.99,0.99,0.99,0.99
07/21/2009,1900,0.99,0.99,0.99,0.99
07/21/2009,2000,0.99,0.99,0.99,0.99
07/21/2009,2100,0.99,0.99,0.99,0.99
07/21/2009,2200,0.99,0.99,0.99,0.99
07/21/2009,2300,0.99,0.99,0.99,0.99
07/22/2009,100,0.99,0.99,0.99,0.99
07/22/2009,200,0.99,0.99,0.99,0.99
07/22/2009,300,0.99,0.99,0.99,0.99
07/22/2009,400,0.99,0.99,0.99,0.99
07/22/2009,500,0.99,0.99,0.99,0.99
07/22/2009,600,0.99,0.99,0.99,0.99
07/22/2009,700,0.99,0.99,0.99,0.99
07/22/2009,800,0.99,0.99,0.99,0.99
07/22/2009,900,0.99,0.99,0.99,0.99
07/22/2009,1000,0.99,0.99,0.99,0.99
07/22/2009,1100,0.99,0.99,0.99,0.99
07/22/2009,1200,0.99,0.99,0.99,0.99
07/22/2009,1300,0.99,0.99,0.99,0.99
07/22/2009,1400,0.99,0.99,0.99,0.99
07/22/2009,1500,0.99,0.99,0.99,0.99
07/22/2009,1600,0.99,0.99,0.99,0.99
07/22/2009,1700,0.99,0.99,0.99,0.99
07/22/2009,1800,0.99,0.99,0.99,0.99
07/22/2009,1900,0.99,0.99,0.99,0.99
07/22/2009,2000,0.99,0.99,0.99,0.99
07/22/2009,2100,0.99,0.99,0.99,0.99
07/22/2009,2200,0.99,0.99,0.99,0.99
07/22/2009,2300,0.99,0.99,0.99,0.99
07/23/2009,100,0.99,0.99,0.99,0.99
07/23/2009,200,0.99,0.99,0.99,0.99
07/23/2009,300,0.99,0.99,0.99,0.99
07/23/2009,400,0.99,0.99,0.99,0.99
07/23/2009,500,0.99,0.99,0.99,0.99
07/23/2009,600,0.99,0.99,0.99,0.99
07/23/2009,700,0.99,0.99,0.99,0.99
07/23/2009,800,0.99,0.99,0.99,0.99
07/23/2009,900,0.99,0.99,0.99,0.99
07/23/2009,1000,0.99,0.99,0.99,0.99
07/23/2009,1100,0.99,0.99,0.99,0.99
07/23/2009,1200,0.99,0.99,0.99,0.99
07/23/2009,1300,0.99,0.99,0.99,0.99
07/23/2009,1400,0.99,0.99,0.99,0.99
07/23/2009,1500,0.99,0.99,0.99,0.99
07/23/2009,1600,0.99,0.99,0.98,0.99
07/23/2009,1700,0.99,0.99,0.99,0.99
07/23/2009,1800,0.99,0.99,0.99,0.99
07/23/2009,1900,0.99,0.99,0.99,0.99
07/23/2009,2000,0.99,0.99,0.99,0.99
07/23/2009,2100,0.99,0.99,0.99,0.99
07/23/2009,2200,0.99,0.99,0.99,0.99
07/23/2009,2300,0.99,0.99,0.98,0.98
07/24/2009,100,0.98,0.99,0.98,0.99
07/24/2009,200,0.99,0.99,0.99,0.99
07/24/2009,300,0.99,0.99,0.98,0.98
07/24/2009,400,0.98,0.99,0.98,0.98
07/24/2009,500,0.98,0.98,0.98,0.98
07/24/2009,600,0.98,0.99,0.98,0.98
07/24/2009,700,0.99,0.99,0.98,0.98
07/24/2009,800,0.98,0.99,0.98,0.99
07/24/2009,900,0.99,0.99,0.99,0.99
07/24/2009,1000,0.99,0.99,0.99,0.99
07/24/2009,1100,0.99,0.99,0.99,0.99
07/24/2009,1200,0.99,0.99,0.99,0.99
07/24/2009,1300,0.99,0.99,0.99,0.99
07/24/2009,1400,0.99,0.99,0.99,0.99
07/24/2009,1500,0.99,0.99,0.99,0.99
07/24/2009,1600,0.99,0.99,0.99,0.99
07/24/2009,1700,0.99,0.99,0.99,0.99
07/24/2009,1800,0.99,0.99,0.99,0.99
07/24/2009,1900,0.99,0.99,0.99,0.99
07/24/2009,2000,0.99,0.99,0.99,0.99
07/24/2009,2100,0.99,0.99,0.99,0.99
07/24/2009,2200,0.99,0.99,0.99,0.99
07/24/2009,2300,0.99,0.99,0.99,0.99
07/27/2009,100,0.99,0.99,0.99,0.99
07/27/2009,200,0.99,0.99,0.99,0.99
07/27/2009,300,0.99,0.99,0.98,0.99
07/27/2009,400,0.99,0.99,0.99,0.99
07/27/2009,500,0.99,0.99,0.99,0.99
07/27/2009,600,0.99,0.99,0.99,0.99
07/27/2009,700,0.99,0.99,0.99,0.99
07/27/2009,800,0.99,0.99,0.99,0.99
07/27/2009,900,0.99,0.99,0.99,0.99
07/27/2009,1000,0.99,0.99,0.99,0.99
07/27/2009,1100,0.99,0.99,0.99,0.99
07/27/2009,1200,0.99,0.99,0.99,0.99
07/27/2009,1300,0.99,0.99,0.99,0.99
07/27/2009,1400,0.99,0.99,0.99,0.99
07/27/2009,1500,0.99,0.99,0.99,0.99
07/27/2009,1600,0.99,0.99,0.99,0.99
07/27/2009,1700,0.99,0.99,0.99,0.99
07/27/2009,1800,0.99,0.99,0.99,0.99
07/27/2009,1900,0.99,0.99,0.99,0.99
07/27/2009,2000,0.99,0.99,0.99,0.99
07/27/2009,2100,0.99,0.99,0.99,0.99
07/27/2009,2200,0.99,0.99,0.99,0.99
07/27/2009,2300,0.99,0.99,0.99,0.99
07/28/2009,100,0.99,0.99,0.99,0.99
07/28/2009,200,0.99,0.99,0.99,0.99
07/28/2009,300,0.99,0.99,0.99,0.99
07/28/2009,400,0.99,0.99,0.99,0.99
07/28/2009,500,0.99,0.99,0.99,0.99
07/28/2009,600,0.99,0.99,0.99,0.99
07/28/2009,700,0.99,0.99,0.99,0.99
07/28/2009,800,0.99,0.99,0.99,0.99
07/28/2009,900,0.99,0.99,0.99,0.99
07/28/2009,1000,0.99,0.99,0.99,0.99
07/28/2009,1100,0.99,0.99,0.99,0.99
07/28/2009,1200,0.99,0.99,0.99,0.99
07/28/2009,1300,0.99,0.99,0.99,0.99
07/28/2009,1400,0.99,0.99,0.99,0.99
07/28/2009,1500,0.99,0.99,0.99,0.99
07/28/2009,1600,0.99,0.99,0.99,0.99
07/28/2009,1700,0.99,0.99,0.98,0.98
07/28/2009,1800,0.98,0.98,0.98,0.98
07/28/2009,1900,0.98,0.98,0.98,0.98
07/28/2009,2000,0.98,0.98,0.98,0.98
07/28/2009,2100,0.98,0.98,0.98,0.98
07/28/2009,2200,0.98,0.98,0.98,0.98
07/28/2009,2300,0.98,0.98,0.98,0.98
07/29/2009,100,0.98,0.98,0.98,0.98
07/29/2009,200,0.98,0.98,0.98,0.98
07/29/2009,300,0.98,0.99,0.98,0.98
07/29/2009,400,0.99,0.99,0.99,0.99
07/29/2009,500,0.98,0.99,0.98,0.99
07/29/2009,600,0.99,0.99,0.98,0.98
07/29/2009,700,0.98,0.98,0.98,0.98
07/29/2009,800,0.98,0.98,0.98,0.98
07/29/2009,900,0.98,0.98,0.98,0.98
07/29/2009,1000,0.98,0.98,0.98,0.98
07/29/2009,1100,0.98,0.99,0.98,0.98
07/29/2009,1200,0.98,0.98,0.98,0.98
07/29/2009,1300,0.98,0.98,0.98,0.98
07/29/2009,1400,0.98,0.98,0.98,0.98
07/29/2009,1500,0.98,0.98,0.98,0.98
07/29/2009,1600,0.98,0.98,0.98,0.98
07/29/2009,1700,0.98,0.98,0.98,0.98
07/29/2009,1800,0.98,0.98,0.97,0.97
07/29/2009,1900,0.97,0.97,0.97,0.97
07/29/2009,2000,0.97,0.97,0.97,0.97
07/29/2009,2100,0.97,0.97,0.97,0.97
07/29/2009,2200,0.97,0.97,0.97,0.97
07/29/2009,2300,0.97,0.97,0.97,0.97
07/30/2009,100,0.97,0.97,0.97,0.97
07/30/2009,200,0.97,0.97,0.97,0.97
07/30/2009,300,0.97,0.98,0.97,0.97
07/30/2009,400,0.97,0.98,0.97,0.98
07/30/2009,500,0.98,0.98,0.97,0.97
07/30/2009,600,0.97,0.97,0.97,0.97
07/30/2009,700,0.97,0.97,0.97,0.97
07/30/2009,800,0.97,0.98,0.97,0.97
07/30/2009,900,0.97,0.98,0.97,0.98
07/30/2009,1000,0.98,0.98,0.97,0.97
07/30/2009,1100,0.97,0.97,0.97,0.97
07/30/2009,1200,0.97,0.98,0.97,0.97
07/30/2009,1300,0.97,0.97,0.97,0.97
07/30/2009,1400,0.97,0.97,0.97,0.97
07/30/2009,1500,0.97,0.97,0.97,0.97
07/30/2009,1600,0.97,0.97,0.97,0.97
07/30/2009,1700,0.97,0.97,0.97,0.97
07/30/2009,1800,0.97,0.97,0.97,0.97
07/30/2009,1900,0.97,0.97,0.97,0.97
07/30/2009,2000,0.97,0.97,0.97,0.97
07/30/2009,2100,0.97,0.97,0.97,0.97
07/30/2009,2200,0.97,0.97,0.97,0.97
07/30/2009,2300,0.97,0.97,0.97,0.97
07/31/2009,100,0.97,0.97,0.97,0.97
07/31/2009,200,0.97,0.97,0.97,0.97
07/31/2009,300,0.97,0.97,0.97,0.97
07/31/2009,400,0.97,0.98,0.97,0.98
07/31/2009,500,0.98,0.98,0.98,0.98
07/31/2009,600,0.98,0.98,0.98,0.98
07/31/2009,700,0.98,0.98,0.98,0.98
07/31/2009,800,0.98,0.98,0.98,0.98
07/31/2009,900,0.98,0.98,0.97,0.97
07/31/2009,1000,0.97,0.98,0.97,0.97
07/31/2009,1100,0.97,0.97,0.97,0.97
07/31/2009,1200,0.97,0.97,0.97,0.97
07/31/2009,1300,0.97,0.98,0.97,0.98
07/31/2009,1400,0.98,0.98,0.98,0.98
07/31/2009,1500,0.98,0.98,0.97,0.98
07/31/2009,1600,0.98,0.98,0.98,0.98
07/31/2009,1700,0.98,0.98,0.98,0.98
07/31/2009,1800,0.98,0.99,0.98,0.99
07/31/2009,1900,0.99,0.99,0.99,0.99
07/31/2009,2000,0.99,0.99,0.99,0.99
07/31/2009,2100,0.99,0.99,0.99,0.99
07/31/2009,2200,0.99,0.99,0.99,0.99
07/31/2009,2300,0.99,0.99,0.99,0.99
08/03/2009,100,0.99,0.99,0.99,0.99
08/03/2009,200,0.99,0.99,0.99,0.99
08/03/2009,300,0.99,0.99,0.99,0.99
08/03/2009,400,0.99,0.99,0.99,0.99
08/03/2009,500,0.99,0.99,0.99,0.99
08/03/2009,600,0.99,0.99,0.99,0.99
08/03/2009,700,0.99,0.99,0.99,0.99
08/03/2009,800,0.99,0.99,0.99,0.99
08/03/2009,900,0.99,0.99,0.99,0.99
08/03/2009,1000,0.99,0.99,0.99,0.99
08/03/2009,1100,0.99,0.99,0.99,0.99
08/03/2009,1200,0.99,0.99,0.99,0.99
08/03/2009,1300,0.99,0.99,0.99,0.99
08/03/2009,1400,0.99,0.99,0.99,0.99
08/03/2009,1500,0.99,0.99,0.99,0.99
08/03/2009,1600,0.99,0.99,0.99,0.99
08/03/2009,1700,0.99,1.00,0.99,1.00
08/03/2009,1800,1.00,1.00,1.00,1.00
08/03/2009,1900,1.00,1.00,1.00,1.00
08/03/2009,2000,1.00,1.00,1.00,1.00
08/03/2009,2100,1.00,1.00,1.00,1.00
08/03/2009,2200,1.00,1.00,1.00,1.00
08/03/2009,2300,1.00,1.00,1.00,1.00
08/04/2009,100,1.00,1.00,1.00,1.00
08/04/2009,200,1.00,1.00,1.00,1.00
08/04/2009,300,1.00,1.00,1.00,1.00
08/04/2009,400,1.00,1.00,1.00,1.00
08/04/2009,500,1.00,1.00,1.00,1.00
08/04/2009,600,1.00,1.00,1.00,1.00
08/04/2009,700,1.00,1.00,1.00,1.00
08/04/2009,800,1.00,1.00,1.00,1.00
08/04/2009,900,1.00,1.00,1.00,1.00
08/04/2009,1000,1.00,1.00,0.99,1.00
08/04/2009,1100,1.00,1.00,1.00,1.00
08/04/2009,1200,1.00,1.00,0.99,1.00
08/04/2009,1300,1.00,1.00,0.99,0.99
08/04/2009,1400,0.99,1.00,0.99,0.99
08/04/2009,1500,0.99,1.00,0.99,0.99
08/04/2009,1600,0.99,1.00,0.99,1.00
08/04/2009,1700,1.00,1.00,1.00,1.00
08/04/2009,1800,1.00,1.00,1.00,1.00
08/04/2009,1900,1.00,1.00,1.00,1.00
08/04/2009,2000,1.00,1.00,1.00,1.00
08/04/2009,2100,1.00,1.00,1.00,1.00
08/04/2009,2200,1.00,1.00,1.00,1.00
08/04/2009,2300,1.00,1.00,1.00,1.00
08/05/2009,100,1.00,1.00,1.00,1.00
08/05/2009,200,1.00,1.00,1.00,1.00
08/05/2009,300,1.00,1.00,1.00,1.00
08/05/2009,400,1.00,1.00,1.00,1.00
08/05/2009,500,1.00,1.00,1.00,1.00
08/05/2009,600,1.00,1.00,1.00,1.00
08/05/2009,700,1.00,1.00,1.00,1.00
08/05/2009,800,1.00,1.00,1.00,1.00
08/05/2009,900,1.00,1.00,0.99,1.00
08/05/2009,1000,1.00,1.00,0.99,1.00
08/05/2009,1100,1.00,1.00,1.00,1.00
08/05/2009,1200,1.00,1.00,0.99,0.99
08/05/2009,1300,0.99,1.00,0.99,1.00
08/05/2009,1400,1.00,1.00,1.00,1.00
08/05/2009,1500,1.00,1.00,0.99,1.00
08/05/2009,1600,1.00,1.00,0.99,0.99
08/05/2009,1700,0.99,0.99,0.99,0.99
08/05/2009,1800,0.99,1.00,0.99,0.99
08/05/2009,1900,0.99,1.00,0.99,1.00
08/05/2009,2000,1.00,1.00,1.00,1.00
08/05/2009,2100,1.00,1.00,1.00,1.00
08/05/2009,2200,1.00,1.00,1.00,1.00
08/05/2009,2300,1.00,1.00,1.00,1.00
08/06/2009,100,1.00,1.00,1.00,1.00
08/06/2009,200,1.00,1.00,1.00,1.00
08/06/2009,300,1.00,1.00,1.00,1.00
08/06/2009,400,1.00,1.00,1.00,1.00
08/06/2009,500,1.00,1.00,0.99,1.00
08/06/2009,600,1.00,1.00,0.99,1.00
08/06/2009,700,1.00,1.00,1.00,1.00
08/06/2009,800,1.00,1.00,1.00,1.00
08/06/2009,900,1.00,1.00,0.99,1.00
08/06/2009,1000,0.99,1.00,0.99,1.00
08/06/2009,1100,1.00,1.00,0.99,1.00
08/06/2009,1200,1.00,1.00,0.99,1.00
08/06/2009,1300,1.00,1.00,0.99,0.99
08/06/2009,1400,0.99,1.00,0.99,0.99
08/06/2009,1500,0.99,1.00,0.99,0.99
08/06/2009,1600,0.99,0.99,0.99,0.99
08/06/2009,1700,0.99,0.99,0.99,0.99
08/06/2009,1800,0.99,0.99,0.99,0.99
08/06/2009,1900,0.99,0.99,0.99,0.99
08/06/2009,2000,0.99,0.99,0.99,0.99
08/06/2009,2100,0.99,0.99,0.99,0.99
08/06/2009,2200,0.99,0.99,0.99,0.99
08/06/2009,2300,0.99,0.99,0.99,0.99
08/07/2009,100,0.99,0.99,0.99,0.99
08/07/2009,200,0.99,0.99,0.99,0.99
08/07/2009,300,0.99,0.99,0.99,0.99
08/07/2009,400,0.99,0.99,0.99,0.99
08/07/2009,500,0.99,0.99,0.99,0.99
08/07/2009,600,0.99,0.99,0.99,0.99
08/07/2009,700,0.99,0.99,0.99,0.99
08/07/2009,800,0.99,0.99,0.99,0.99
08/07/2009,900,0.99,0.99,0.99,0.99
08/07/2009,1000,0.99,0.99,0.99,0.99
08/07/2009,1100,0.99,0.99,0.99,0.99
08/07/2009,1200,0.99,0.99,0.99,0.99
08/07/2009,1300,0.99,0.99,0.99,0.99
08/07/2009,1400,0.99,0.99,0.99,0.99
08/07/2009,1500,0.99,1.00,0.98,0.99
08/07/2009,1600,0.99,0.99,0.98,0.99
08/07/2009,1700,0.99,0.99,0.98,0.98
08/07/2009,1800,0.98,0.98,0.98,0.98
08/07/2009,1900,0.98,0.98,0.98,0.98
08/07/2009,2000,0.98,0.98,0.98,0.98
08/07/2009,2100,0.98,0.98,0.98,0.98
08/07/2009,2200,0.98,0.98,0.98,0.98
08/07/2009,2300,0.98,0.98,0.98,0.98
08/10/2009,100,0.98,0.98,0.98,0.98
08/10/2009,200,0.98,0.98,0.98,0.98
08/10/2009,300,0.98,0.98,0.98,0.98
08/10/2009,400,0.98,0.98,0.98,0.98
08/10/2009,500,0.98,0.98,0.98,0.98
08/10/2009,600,0.98,0.98,0.98,0.98
08/10/2009,700,0.98,0.98,0.98,0.98
08/10/2009,800,0.98,0.98,0.98,0.98
08/10/2009,900,0.98,0.98,0.98,0.98
08/10/2009,1000,0.98,0.98,0.98,0.98
08/10/2009,1100,0.98,0.98,0.98,0.98
08/10/2009,1200,0.98,0.98,0.98,0.98
08/10/2009,1300,0.98,0.98,0.98,0.98
08/10/2009,1400,0.98,0.98,0.98,0.98
08/10/2009,1500,0.98,0.98,0.98,0.98
08/10/2009,1600,0.98,0.98,0.98,0.98
08/10/2009,1700,0.98,0.98,0.98,0.98
08/10/2009,1800,0.98,0.98,0.97,0.97
08/10/2009,1900,0.98,0.98,0.97,0.97
08/10/2009,2000,0.97,0.98,0.97,0.97
08/10/2009,2100,0.97,0.98,0.97,0.97
08/10/2009,2200,0.97,0.98,0.97,0.98
08/10/2009,2300,0.98,0.98,0.97,0.97
08/11/2009,100,0.98,0.98,0.98,0.98
08/11/2009,200,0.98,0.98,0.97,0.97
08/11/2009,300,0.97,0.98,0.97,0.98
08/11/2009,400,0.98,0.98,0.98,0.98
08/11/2009,500,0.98,0.98,0.97,0.98
08/11/2009,600,0.98,0.98,0.98,0.98
08/11/2009,700,0.98,0.98,0.97,0.97
08/11/2009,800,0.98,0.98,0.97,0.98
08/11/2009,900,0.97,0.98,0.97,0.98
08/11/2009,1000,0.98,0.98,0.98,0.98
08/11/2009,1100,0.98,0.98,0.98,0.98
08/11/2009,1200,0.98,0.98,0.98,0.98
08/11/2009,1300,0.98,0.98,0.98,0.98
08/11/2009,1400,0.98,0.98,0.98,0.98
08/11/2009,1500,0.98,0.98,0.98,0.98
08/11/2009,1600,0.98,0.98,0.98,0.98
08/11/2009,1700,0.98,0.98,0.98,0.98
08/11/2009,1800,0.98,0.98,0.98,0.98
08/11/2009,1900,0.98,0.98,0.98,0.98
08/11/2009,2000,0.98,0.98,0.98,0.98
08/11/2009,2100,0.98,0.98,0.98,0.98
08/11/2009,2200,0.98,0.98,0.98,0.98
08/11/2009,2300,0.98,0.98,0.98,0.98
08/12/2009,100,0.98,0.98,0.98,0.98
08/12/2009,200,0.98,0.98,0.98,0.98
08/12/2009,300,0.98,0.98,0.98,0.98
08/12/2009,400,0.98,0.98,0.98,0.98
08/12/2009,500,0.98,0.98,0.98,0.98
08/12/2009,600,0.98,0.98,0.98,0.98
08/12/2009,700,0.98,0.98,0.98,0.98
08/12/2009,800,0.98,0.98,0.98,0.98
08/12/2009,900,0.98,0.98,0.98,0.98
08/12/2009,1000,0.98,0.98,0.98,0.98
08/12/2009,1100,0.98,0.98,0.98,0.98
08/12/2009,1200,0.98,0.98,0.98,0.98
08/12/2009,1300,0.98,0.98,0.98,0.98
08/12/2009,1400,0.98,0.98,0.98,0.98
08/12/2009,1500,0.98,0.98,0.98,0.98
08/12/2009,1600,0.98,0.98,0.98,0.98
08/12/2009,1700,0.98,0.98,0.98,0.98
08/12/2009,1800,0.98,0.99,0.98,0.98
08/12/2009,1900,0.98,0.99,0.98,0.98
08/12/2009,2000,0.98,0.98,0.98,0.98
08/12/2009,2100,0.98,0.98,0.98,0.98
08/12/2009,2200,0.98,0.98,0.98,0.98
08/12/2009,2300,0.98,0.98,0.98,0.98
08/13/2009,100,0.98,0.98,0.98,0.98
08/13/2009,200,0.98,0.98,0.98,0.98
08/13/2009,300,0.98,0.98,0.98,0.98
08/13/2009,400,0.98,0.98,0.98,0.98
08/13/2009,500,0.98,0.98,0.98,0.98
08/13/2009,600,0.98,0.98,0.98,0.98
08/13/2009,700,0.98,0.98,0.98,0.98
08/13/2009,800,0.98,0.98,0.98,0.98
08/13/2009,900,0.98,0.99,0.98,0.98
08/13/2009,1000,0.98,0.98,0.98,0.98
08/13/2009,1100,0.98,0.98,0.98,0.98
08/13/2009,1200,0.98,0.99,0.98,0.98
08/13/2009,1300,0.98,0.99,0.98,0.99
08/13/2009,1400,0.98,0.99,0.98,0.98
08/13/2009,1500,0.98,0.99,0.98,0.99
08/13/2009,1600,0.99,0.99,0.99,0.99
08/13/2009,1700,0.99,0.99,0.99,0.99
08/13/2009,1800,0.99,0.99,0.99,0.99
08/13/2009,1900,0.99,0.99,0.99,0.99
08/13/2009,2000,0.99,0.99,0.99,0.99
08/13/2009,2100,0.99,0.99,0.99,0.99
08/13/2009,2200,0.99,0.99,0.99,0.99
08/13/2009,2300,0.99,0.99,0.99,0.99
08/14/2009,100,0.99,0.99,0.99,0.99
08/14/2009,200,0.99,0.99,0.99,0.99
08/14/2009,300,0.99,0.99,0.99,0.99
08/14/2009,400,0.99,0.99,0.99,0.99
08/14/2009,500,0.99,0.99,0.99,0.99
08/14/2009,600,0.99,0.99,0.99,0.99
08/14/2009,700,0.99,0.99,0.99,0.99
08/14/2009,800,0.99,0.99,0.99,0.99
08/14/2009,900,0.99,0.99,0.99,0.99
08/14/2009,1000,0.99,0.99,0.99,0.99
08/14/2009,1100,0.99,0.99,0.99,0.99
08/14/2009,1200,0.99,0.99,0.99,0.99
08/14/2009,1300,0.99,0.99,0.99,0.99
08/14/2009,1400,0.99,0.99,0.99,0.99
08/14/2009,1500,0.99,0.99,0.99,0.99
08/14/2009,1600,0.99,0.99,0.99,0.99
08/14/2009,1700,0.99,0.99,0.99,0.99
08/14/2009,1800,0.99,0.99,0.99,0.99
08/14/2009,1900,0.99,0.99,0.99,0.99
08/14/2009,2000,0.99,0.99,0.99,0.99
08/14/2009,2100,0.99,0.99,0.98,0.98
08/14/2009,2200,0.98,0.99,0.98,0.99
08/14/2009,2300,0.99,0.99,0.99,0.99
08/17/2009,100,0.98,0.99,0.98,0.98
08/17/2009,200,0.99,0.99,0.98,0.98
08/17/2009,300,0.98,0.98,0.98,0.98
08/17/2009,400,0.98,0.98,0.98,0.98
08/17/2009,500,0.98,0.98,0.98,0.98
08/17/2009,600,0.98,0.98,0.98,0.98
08/17/2009,700,0.98,0.98,0.98,0.98
08/17/2009,800,0.98,0.98,0.98,0.98
08/17/2009,900,0.98,0.98,0.98,0.98
08/17/2009,1000,0.98,0.98,0.98,0.98
08/17/2009,1100,0.98,0.98,0.98,0.98
08/17/2009,1200,0.98,0.98,0.98,0.98
08/17/2009,1300,0.98,0.98,0.98,0.98
08/17/2009,1400,0.98,0.98,0.98,0.98
08/17/2009,1500,0.98,0.98,0.98,0.98
08/17/2009,1600,0.98,0.98,0.98,0.98
08/17/2009,1700,0.98,0.98,0.98,0.98
08/17/2009,1800,0.98,0.98,0.98,0.98
08/17/2009,1900,0.98,0.98,0.98,0.98
08/17/2009,2000,0.98,0.98,0.98,0.98
08/17/2009,2100,0.98,0.98,0.98,0.98
08/17/2009,2200,0.98,0.98,0.98,0.98
08/17/2009,2300,0.98,0.98,0.98,0.98
08/18/2009,100,0.98,0.98,0.98,0.98
08/18/2009,200,0.98,0.98,0.98,0.98
08/18/2009,300,0.98,0.98,0.98,0.98
08/18/2009,400,0.98,0.98,0.98,0.98
08/18/2009,500,0.98,0.98,0.98,0.98
08/18/2009,600,0.98,0.98,0.98,0.98
08/18/2009,700,0.98,0.98,0.98,0.98
08/18/2009,800,0.98,0.98,0.98,0.98
08/18/2009,900,0.98,0.98,0.98,0.98
08/18/2009,1000,0.98,0.98,0.98,0.98
08/18/2009,1100,0.98,0.98,0.98,0.98
08/18/2009,1200,0.98,0.98,0.98,0.98
08/18/2009,1300,0.98,0.98,0.98,0.98
08/18/2009,1400,0.98,0.98,0.98,0.98
08/18/2009,1500,0.98,0.98,0.98,0.98
08/18/2009,1600,0.98,0.98,0.98,0.98
08/18/2009,1700,0.98,0.98,0.98,0.98
08/18/2009,1800,0.98,0.98,0.98,0.98
08/18/2009,1900,0.98,0.98,0.98,0.98
08/18/2009,2000,0.98,0.98,0.98,0.98
08/18/2009,2100,0.98,0.98,0.98,0.98
08/18/2009,2200,0.98,0.98,0.98,0.98
08/18/2009,2300,0.98,0.98,0.98,0.98
08/19/2009,100,0.98,0.98,0.98,0.98
08/19/2009,200,0.98,0.99,0.98,0.99
08/19/2009,300,0.99,0.99,0.98,0.98
08/19/2009,400,0.98,0.98,0.98,0.98
08/19/2009,500,0.98,0.98,0.98,0.98
08/19/2009,600,0.98,0.98,0.98,0.98
08/19/2009,700,0.98,0.98,0.98,0.98
08/19/2009,800,0.98,0.98,0.98,0.98
08/19/2009,900,0.98,0.98,0.98,0.98
08/19/2009,1000,0.98,0.98,0.98,0.98
08/19/2009,1100,0.98,0.98,0.98,0.98
08/19/2009,1200,0.98,0.98,0.98,0.98
08/19/2009,1300,0.98,0.98,0.98,0.98
08/19/2009,1400,0.98,0.99,0.98,0.99
08/19/2009,1500,0.99,0.99,0.98,0.98
08/19/2009,1600,0.98,0.99,0.98,0.99
08/19/2009,1700,0.99,0.99,0.99,0.99
08/19/2009,1800,0.99,0.99,0.99,0.99
08/19/2009,1900,0.99,1.00,0.99,0.99
08/19/2009,2000,0.99,1.00,0.99,0.99
08/19/2009,2100,0.99,0.99,0.99,0.99
08/19/2009,2200,0.99,0.99,0.99,0.99
08/19/2009,2300,0.99,0.99,0.99,0.99
08/20/2009,100,0.99,0.99,0.99,0.99
08/20/2009,200,0.99,0.99,0.99,0.99
08/20/2009,300,0.99,0.99,0.99,0.99
08/20/2009,400,0.99,0.99,0.99,0.99
08/20/2009,500,0.99,0.99,0.99,0.99
08/20/2009,600,0.99,0.99,0.99,0.99
08/20/2009,700,0.99,0.99,0.99,0.99
08/20/2009,800,0.99,0.99,0.99,0.99
08/20/2009,900,0.99,0.99,0.99,0.99
08/20/2009,1000,0.99,0.99,0.99,0.99
08/20/2009,1100,0.99,0.99,0.99,0.99
08/20/2009,1200,0.99,0.99,0.99,0.99
08/20/2009,1300,0.99,0.99,0.99,0.99
08/20/2009,1400,0.99,0.99,0.99,0.99
08/20/2009,1500,0.99,0.99,0.99,0.99
08/20/2009,1600,0.99,0.99,0.99,0.99
08/20/2009,1700,0.99,0.99,0.99,0.99
08/20/2009,1800,0.99,0.99,0.99,0.99
08/20/2009,1900,0.99,0.99,0.99,0.99
08/20/2009,2000,0.99,0.99,0.99,0.99
08/20/2009,2100,0.99,1.00,0.99,0.99
08/20/2009,2200,0.99,1.00,0.99,0.99
08/20/2009,2300,0.99,0.99,0.99,0.99
08/21/2009,100,0.99,1.00,0.99,0.99
08/21/2009,200,0.99,1.00,0.99,0.99
08/21/2009,300,0.99,1.00,0.99,0.99
08/21/2009,400,0.99,0.99,0.99,0.99
08/21/2009,500,0.99,1.00,0.99,0.99
08/21/2009,600,0.99,0.99,0.99,0.99
08/21/2009,700,0.99,0.99,0.99,0.99
08/21/2009,800,0.99,0.99,0.99,0.99
08/21/2009,900,0.99,0.99,0.99,0.99
08/21/2009,1000,0.99,1.00,0.99,1.00
08/21/2009,1100,1.00,1.00,1.00,1.00
08/21/2009,1200,1.00,1.00,1.00,1.00
08/21/2009,1300,1.00,1.00,1.00,1.00
08/21/2009,1400,1.00,1.00,1.00,1.00
08/21/2009,1500,1.00,1.00,1.00,1.00
08/21/2009,1600,1.00,1.00,1.00,1.00
08/21/2009,1700,1.00,1.00,0.99,1.00
08/21/2009,1800,1.00,1.00,0.99,1.00
08/21/2009,1900,1.00,1.00,1.00,1.00
08/21/2009,2000,1.00,1.00,1.00,1.00
08/21/2009,2100,1.00,1.00,1.00,1.00
08/21/2009,2200,1.00,1.00,1.00,1.00
08/21/2009,2300,1.00,1.00,1.00,1.00
08/24/2009,100,1.00,1.00,1.00,1.00
08/24/2009,200,1.00,1.00,1.00,1.00
08/24/2009,300,1.00,1.00,1.00,1.00
08/24/2009,400,1.00,1.00,1.00,1.00
08/24/2009,500,1.00,1.00,1.00,1.00
08/24/2009,600,1.00,1.00,1.00,1.00
08/24/2009,700,1.00,1.00,1.00,1.00
08/24/2009,800,1.00,1.00,1.00,1.00
08/24/2009,900,1.00,1.00,1.00,1.00
08/24/2009,1000,1.00,1.00,0.99,1.00
08/24/2009,1100,1.00,1.00,0.99,1.00
08/24/2009,1200,1.00,1.00,1.00,1.00
08/24/2009,1300,1.00,1.00,1.00,1.00
08/24/2009,1400,1.00,1.00,1.00,1.00
08/24/2009,1500,1.00,1.00,1.00,1.00
08/24/2009,1600,1.00,1.00,1.00,1.00
08/24/2009,1700,1.00,1.00,1.00,1.00
08/24/2009,1800,1.00,1.00,1.00,1.00
08/24/2009,1900,1.00,1.00,1.00,1.00
08/24/2009,2000,1.00,1.00,1.00,1.00
08/24/2009,2100,1.00,1.00,0.99,1.00
08/24/2009,2200,1.00,1.00,0.99,1.00
08/24/2009,2300,1.00,1.00,1.00,1.00
08/25/2009,100,1.00,1.00,1.00,1.00
08/25/2009,200,1.00,1.00,1.00,1.00
08/25/2009,300,1.00,1.00,1.00,1.00
08/25/2009,400,1.00,1.00,0.99,1.00
08/25/2009,500,1.00,1.00,0.99,1.00
08/25/2009,600,1.00,1.00,1.00,1.00
08/25/2009,700,1.00,1.00,1.00,1.00
08/25/2009,800,1.00,1.00,1.00,1.00
08/25/2009,900,1.00,1.00,0.99,0.99
08/25/2009,1000,0.99,1.00,0.99,0.99
08/25/2009,1100,0.99,1.00,0.99,1.00
08/25/2009,1200,1.00,1.00,1.00,1.00
08/25/2009,1300,1.00,1.00,1.00,1.00
08/25/2009,1400,1.00,1.00,1.00,1.00
08/25/2009,1500,1.00,1.00,1.00,1.00
08/25/2009,1600,1.00,1.00,1.00,1.00
08/25/2009,1700,1.00,1.00,1.00,1.00
08/25/2009,1800,1.00,1.00,1.00,1.00
08/25/2009,1900,1.00,1.00,1.00,1.00
08/25/2009,2000,1.00,1.00,1.00,1.00
08/25/2009,2100,1.00,1.00,1.00,1.00
08/25/2009,2200,1.00,1.00,1.00,1.00
08/25/2009,2300,1.00,1.00,1.00,1.00
08/26/2009,100,1.00,1.00,1.00,1.00
08/26/2009,200,1.00,1.00,0.99,0.99
08/26/2009,300,1.00,1.00,0.99,1.00
08/26/2009,400,1.00,1.00,1.00,1.00
08/26/2009,500,1.00,1.00,1.00,1.00
08/26/2009,600,1.00,1.00,1.00,1.00
08/26/2009,700,1.00,1.00,0.99,0.99
08/26/2009,800,0.99,1.00,0.99,1.00
08/26/2009,900,1.00,1.00,1.00,1.00
08/26/2009,1000,1.00,1.00,1.00,1.00
08/26/2009,1100,1.00,1.00,0.99,1.00
08/26/2009,1200,1.00,1.00,1.00,1.00
08/26/2009,1300,1.00,1.00,1.00,1.00
08/26/2009,1400,1.00,1.00,0.99,0.99
08/26/2009,1500,0.99,0.99,0.99,0.99
08/26/2009,1600,0.99,0.99,0.99,0.99
08/26/2009,1700,0.99,0.99,0.99,0.99
08/26/2009,1800,0.99,0.99,0.99,0.99
08/26/2009,1900,0.99,0.99,0.99,0.99
08/26/2009,2000,0.99,0.99,0.99,0.99
08/26/2009,2100,0.99,0.99,0.99,0.99
08/26/2009,2200,0.99,0.99,0.99,0.99
08/26/2009,2300,0.99,0.99,0.99,0.99
08/27/2009,100,0.99,0.99,0.99,0.99
08/27/2009,200,0.99,0.99,0.99,0.99
08/27/2009,300,0.99,0.99,0.99,0.99
08/27/2009,400,0.99,0.99,0.99,0.99
08/27/2009,500,0.99,0.99,0.99,0.99
08/27/2009,600,0.99,0.99,0.99,0.99
08/27/2009,700,0.99,0.99,0.99,0.99
08/27/2009,800,0.99,0.99,0.99,0.99
08/27/2009,900,0.99,0.99,0.99,0.99
08/27/2009,1000,0.99,0.99,0.99,0.99
08/27/2009,1100,0.99,0.99,0.99,0.99
08/27/2009,1200,0.99,0.99,0.99,0.99
08/27/2009,1300,0.99,0.99,0.99,0.99
08/27/2009,1400,0.99,0.99,0.99,0.99
08/27/2009,1500,0.99,0.99,0.99,0.99
08/27/2009,1600,0.99,0.99,0.99,0.99
08/27/2009,1700,0.99,0.99,0.99,0.99
08/27/2009,1800,0.99,0.99,0.99,0.99
08/27/2009,1900,0.99,0.99,0.99,0.99
08/27/2009,2000,0.99,0.99,0.99,0.99
08/27/2009,2100,0.99,1.00,0.99,1.00
08/27/2009,2200,1.00,1.00,1.00,1.00
08/27/2009,2300,1.00,1.00,1.00,1.00
08/28/2009,100,1.00,1.00,1.00,1.00
08/28/2009,200,1.00,1.00,1.00,1.00
08/28/2009,300,1.00,1.00,1.00,1.00
08/28/2009,400,1.00,1.00,1.00,1.00
08/28/2009,500,1.00,1.00,1.00,1.00
08/28/2009,600,1.00,1.00,1.00,1.00
08/28/2009,700,1.00,1.00,1.00,1.00
08/28/2009,800,1.00,1.00,1.00,1.00
08/28/2009,900,1.00,1.00,1.00,1.00
08/28/2009,1000,1.00,1.00,1.00,1.00
08/28/2009,1100,1.00,1.00,1.00,1.00
08/28/2009,1200,1.00,1.00,1.00,1.00
08/28/2009,1300,1.00,1.00,1.00,1.00
08/28/2009,1400,1.00,1.00,1.00,1.00
08/28/2009,1500,1.00,1.00,1.00,1.00
08/28/2009,1600,1.00,1.00,1.00,1.00
08/28/2009,1700,1.00,1.00,1.00,1.00
08/28/2009,1800,1.00,1.00,1.00,1.00
08/28/2009,1900,1.00,1.00,1.00,1.00
08/28/2009,2000,1.00,1.00,1.00,1.00
08/28/2009,2100,1.00,1.00,1.00,1.00
08/28/2009,2200,1.00,1.00,1.00,1.00
08/28/2009,2300,1.00,1.00,1.00,1.00
08/31/2009,100,1.00,1.00,1.00,1.00
08/31/2009,200,1.00,1.00,1.00,1.00
08/31/2009,300,1.00,1.00,1.00,1.00
08/31/2009,400,1.00,1.00,1.00,1.00
08/31/2009,500,1.00,1.00,1.00,1.00
08/31/2009,600,1.00,1.00,1.00,1.00
08/31/2009,700,1.00,1.00,1.00,1.00
08/31/2009,800,1.00,1.00,1.00,1.00
08/31/2009,900,1.00,1.00,0.99,0.99
08/31/2009,1000,0.99,1.00,0.99,1.00
08/31/2009,1100,1.00,1.00,1.00,1.00
08/31/2009,1200,1.00,1.00,1.00,1.00
08/31/2009,1300,1.00,1.00,1.00,1.00
08/31/2009,1400,1.00,1.00,0.99,1.00
08/31/2009,1500,1.00,1.00,0.99,1.00
08/31/2009,1600,1.00,1.00,0.99,1.00
08/31/2009,1700,1.00,1.00,1.00,1.00
08/31/2009,1800,1.00,1.00,1.00,1.00
08/31/2009,1900,1.00,1.00,1.00,1.00
08/31/2009,2000,1.00,1.00,1.00,1.00
08/31/2009,2100,1.00,1.00,1.00,1.00
08/31/2009,2200,1.00,1.00,1.00,1.00
08/31/2009,2300,1.00,1.00,1.00,1.00
09/01/2009,100,1.00,1.00,1.00,1.00
09/01/2009,200,1.00,1.00,1.00,1.00
09/01/2009,300,1.00,1.00,1.00,1.00
09/01/2009,400,1.00,1.00,1.00,1.00
09/01/2009,500,1.00,1.00,1.00,1.00
09/01/2009,600,1.00,1.00,1.00,1.00
09/01/2009,700,1.00,1.00,1.00,1.00
09/01/2009,800,1.00,1.00,1.00,1.00
09/01/2009,900,1.00,1.00,1.00,1.00
09/01/2009,1000,1.00,1.00,1.00,1.00
09/01/2009,1100,1.00,1.00,1.00,1.00
09/01/2009,1200,1.00,1.00,1.00,1.00
09/01/2009,1300,1.00,1.00,1.00,1.00
09/01/2009,1400,1.00,1.00,1.00,1.00
09/01/2009,1500,1.00,1.00,1.00,1.00
09/01/2009,1600,1.00,1.00,1.00,1.00
09/01/2009,1700,1.00,1.00,1.00,1.00
09/01/2009,1800,1.00,1.00,0.99,0.99
09/01/2009,1900,0.99,0.99,0.99,0.99
09/01/2009,2000,0.99,0.99,0.99,0.99
09/01/2009,2100,0.99,0.99,0.99,0.99
09/01/2009,2200,0.99,0.99,0.99,0.99
09/01/2009,2300,0.99,0.99,0.99,0.99
09/02/2009,100,0.99,0.99,0.99,0.99
09/02/2009,200,0.99,0.99,0.99,0.99
09/02/2009,300,0.99,0.99,0.99,0.99
09/02/2009,400,0.99,0.99,0.99,0.99
09/02/2009,500,0.99,0.99,0.99,0.99
09/02/2009,600,0.99,0.99,0.99,0.99
09/02/2009,700,0.99,0.99,0.99,0.99
09/02/2009,800,0.99,0.99,0.99,0.99
09/02/2009,900,0.99,0.99,0.99,0.99
09/02/2009,1000,0.99,0.99,0.99,0.99
09/02/2009,1100,0.99,0.99,0.99,0.99
09/02/2009,1200,0.99,0.99,0.99,0.99
09/02/2009,1300,0.99,0.99,0.99,0.99
09/02/2009,1400,0.99,0.99,0.99,0.99
09/02/2009,1500,0.99,0.99,0.99,0.99
09/02/2009,1600,0.99,0.99,0.99,0.99
09/02/2009,1700,0.99,0.99,0.99,0.99
09/02/2009,1800,0.99,1.00,0.99,0.99
09/02/2009,1900,0.99,1.00,0.99,1.00
09/02/2009,2000,1.00,1.00,1.00,1.00
09/02/2009,2100,1.00,1.00,1.00,1.00
09/02/2009,2200,1.00,1.00,1.00,1.00
09/02/2009,2300,1.00,1.00,1.00,1.00
09/03/2009,100,1.00,1.00,1.00,1.00
09/03/2009,200,1.00,1.00,1.00,1.00
09/03/2009,300,1.00,1.00,1.00,1.00
09/03/2009,400,1.00,1.00,1.00,1.00
09/03/2009,500,1.00,1.00,1.00,1.00
09/03/2009,600,1.00,1.00,1.00,1.00
09/03/2009,700,1.00,1.00,1.00,1.00
09/03/2009,800,1.00,1.00,1.00,1.00
09/03/2009,900,1.00,1.00,1.00,1.00
09/03/2009,1000,1.00,1.00,1.00,1.00
09/03/2009,1100,1.00,1.00,1.00,1.00
09/03/2009,1200,1.00,1.00,1.00,1.00
09/03/2009,1300,1.00,1.00,1.00,1.00
09/03/2009,1400,1.00,1.00,1.00,1.00
09/03/2009,1500,1.00,1.00,1.00,1.00
09/03/2009,1600,1.00,1.00,1.00,1.00
09/03/2009,1700,1.00,1.00,0.99,1.00
09/03/2009,1800,1.00,1.00,1.00,1.00
09/03/2009,1900,1.00,1.00,1.00,1.00
09/03/2009,2000,1.00,1.00,1.00,1.00
09/03/2009,2100,1.00,1.00,0.99,0.99
09/03/2009,2200,0.99,1.00,0.99,0.99
09/03/2009,2300,0.99,1.00,0.99,0.99
09/04/2009,100,1.00,1.00,1.00,1.00
09/04/2009,200,0.99,1.00,0.99,1.00
09/04/2009,300,1.00,1.00,0.99,0.99
09/04/2009,400,0.99,0.99,0.99,0.99
09/04/2009,500,0.99,0.99,0.99,0.99
09/04/2009,600,0.99,0.99,0.99,0.99
09/04/2009,700,0.99,1.00,0.99,1.00
09/04/2009,800,0.99,1.00,0.99,1.00
09/04/2009,900,1.00,1.00,1.00,1.00
09/04/2009,1000,1.00,1.00,0.99,1.00
09/04/2009,1100,1.00,1.00,0.99,1.00
09/04/2009,1200,1.00,1.00,0.99,0.99
09/04/2009,1300,0.99,0.99,0.99,0.99
09/04/2009,1400,0.99,1.00,0.99,0.99
09/04/2009,1500,0.99,1.00,0.99,0.99
09/04/2009,1600,0.99,0.99,0.99,0.99
09/04/2009,1700,0.99,0.99,0.99,0.99
09/04/2009,1800,0.99,1.00,0.99,1.00
09/04/2009,1900,1.00,1.00,1.00,1.00
09/04/2009,2000,1.00,1.00,1.00,1.00
09/04/2009,2100,1.00,1.00,1.00,1.00
09/04/2009,2200,1.00,1.00,1.00,1.00
09/04/2009,2300,1.00,1.00,1.00,1.00
09/07/2009,100,1.00,1.00,1.00,1.00
09/07/2009,200,1.00,1.00,1.00,1.00
09/07/2009,300,1.00,1.00,1.00,1.00
09/07/2009,500,1.00,1.00,1.00,1.00
09/07/2009,600,1.00,1.00,1.00,1.00
09/07/2009,700,1.00,1.00,1.00,1.00
09/07/2009,800,1.00,1.00,1.00,1.00
09/07/2009,900,1.00,1.00,1.00,1.00
09/07/2009,1000,1.00,1.00,1.00,1.00
09/07/2009,1100,1.00,1.00,1.00,1.00
09/07/2009,1200,1.00,1.00,1.00,1.00
09/07/2009,1300,1.00,1.00,1.00,1.00
09/07/2009,1400,1.00,1.00,1.00,1.00
09/07/2009,1500,1.00,1.00,1.00,1.00
09/07/2009,1600,1.00,1.00,1.00,1.00
09/07/2009,1700,1.00,1.00,1.00,1.00
09/07/2009,1800,1.00,1.00,1.00,1.00
09/07/2009,1900,1.00,1.00,1.00,1.00
09/08/2009,200,1.00,1.00,1.00,1.00
09/08/2009,300,1.00,1.00,1.00,1.00
09/08/2009,400,1.00,1.00,1.00,1.00
09/08/2009,500,1.00,1.00,1.00,1.00
09/08/2009,600,1.00,1.00,1.00,1.00
09/08/2009,700,1.00,1.00,1.00,1.00
09/08/2009,800,1.00,1.00,1.00,1.00
09/08/2009,900,1.00,1.00,1.00,1.00
09/08/2009,1000,1.00,1.00,1.00,1.00
09/08/2009,1100,1.00,1.01,1.00,1.00
09/08/2009,1200,1.00,1.01,1.00,1.01
09/08/2009,1300,1.01,1.01,1.01,1.01
09/08/2009,1400,1.01,1.01,1.01,1.01
09/08/2009,1500,1.01,1.01,1.01,1.01
09/08/2009,1600,1.01,1.01,1.01,1.01
09/08/2009,1700,1.01,1.01,1.01,1.01
09/08/2009,1800,1.01,1.01,1.01,1.01
09/08/2009,1900,1.01,1.01,1.01,1.01
09/08/2009,2000,1.01,1.01,1.01,1.01
09/08/2009,2100,1.01,1.01,1.01,1.01
09/08/2009,2200,1.01,1.01,1.01,1.01
09/08/2009,2300,1.01,1.01,1.01,1.01
09/09/2009,100,1.01,1.01,1.01,1.01
09/09/2009,200,1.01,1.01,1.01,1.01
09/09/2009,300,1.01,1.01,1.01,1.01
09/09/2009,400,1.01,1.01,1.01,1.01
09/09/2009,500,1.01,1.01,1.01,1.01
09/09/2009,600,1.01,1.01,1.01,1.01
09/09/2009,700,1.01,1.01,1.01,1.01
09/09/2009,800,1.01,1.01,1.01,1.01
09/09/2009,900,1.01,1.01,1.01,1.01
09/09/2009,1000,1.01,1.01,1.01,1.01
09/09/2009,1100,1.01,1.01,1.01,1.01
09/09/2009,1200,1.01,1.01,1.01,1.01
09/09/2009,1300,1.01,1.01,1.01,1.01
09/09/2009,1400,1.01,1.01,1.01,1.01
09/09/2009,1500,1.01,1.01,1.01,1.01
09/09/2009,1600,1.01,1.01,1.01,1.01
09/09/2009,1700,1.01,1.02,1.01,1.01
09/09/2009,1800,1.01,1.02,1.01,1.01
09/09/2009,1900,1.01,1.01,1.01,1.01
09/09/2009,2000,1.01,1.01,1.01,1.01
09/09/2009,2100,1.01,1.01,1.01,1.01
09/09/2009,2200,1.01,1.01,1.01,1.01
09/09/2009,2300,1.01,1.01,1.01,1.01
09/10/2009,100,1.01,1.01,1.01,1.01
09/10/2009,200,1.01,1.01,1.01,1.01
09/10/2009,300,1.01,1.01,1.01,1.01
09/10/2009,400,1.01,1.01,1.01,1.01
09/10/2009,500,1.01,1.01,1.01,1.01
09/10/2009,600,1.01,1.02,1.01,1.01
09/10/2009,700,1.01,1.02,1.01,1.02
09/10/2009,800,1.01,1.02,1.01,1.02
09/10/2009,900,1.02,1.02,1.01,1.01
09/10/2009,1000,1.01,1.01,1.01,1.01
09/10/2009,1100,1.01,1.02,1.01,1.01
09/10/2009,1200,1.01,1.01,1.01,1.01
09/10/2009,1300,1.01,1.01,1.01,1.01
09/10/2009,1400,1.01,1.01,1.01,1.01
09/10/2009,1500,1.01,1.02,1.01,1.02
09/10/2009,1600,1.02,1.02,1.01,1.01
09/10/2009,1700,1.01,1.01,1.01,1.01
09/10/2009,1800,1.01,1.02,1.01,1.01
09/10/2009,1900,1.01,1.02,1.01,1.02
09/10/2009,2000,1.02,1.02,1.02,1.02
09/10/2009,2100,1.02,1.02,1.02,1.02
09/10/2009,2200,1.02,1.02,1.02,1.02
09/10/2009,2300,1.02,1.02,1.02,1.02
09/11/2009,100,1.02,1.02,1.02,1.02
09/11/2009,200,1.02,1.02,1.02,1.02
09/11/2009,300,1.02,1.02,1.02,1.02
09/11/2009,400,1.02,1.02,1.02,1.02
09/11/2009,500,1.02,1.02,1.02,1.02
09/11/2009,600,1.02,1.02,1.02,1.02
09/11/2009,700,1.02,1.02,1.02,1.02
09/11/2009,800,1.02,1.02,1.02,1.02
09/11/2009,900,1.02,1.02,1.02,1.02
09/11/2009,1000,1.02,1.02,1.02,1.02
09/11/2009,1100,1.02,1.02,1.02,1.02
09/11/2009,1200,1.02,1.02,1.02,1.02
09/11/2009,1300,1.02,1.02,1.02,1.02
09/11/2009,1400,1.02,1.02,1.02,1.02
09/11/2009,1500,1.02,1.02,1.02,1.02
09/11/2009,1600,1.02,1.02,1.02,1.02
09/11/2009,1700,1.02,1.02,1.01,1.02
09/11/2009,1800,1.02,1.02,1.02,1.02
09/11/2009,1900,1.02,1.02,1.02,1.02
09/11/2009,2000,1.02,1.02,1.02,1.02
09/11/2009,2100,1.02,1.02,1.02,1.02
09/11/2009,2200,1.02,1.02,1.02,1.02
09/11/2009,2300,1.02,1.02,1.02,1.02
09/14/2009,100,1.02,1.02,1.02,1.02
09/14/2009,200,1.02,1.02,1.02,1.02
09/14/2009,300,1.02,1.02,1.01,1.02
09/14/2009,400,1.02,1.02,1.01,1.01
09/14/2009,500,1.02,1.02,1.02,1.02
09/14/2009,600,1.02,1.02,1.02,1.02
09/14/2009,700,1.02,1.02,1.01,1.02
09/14/2009,800,1.02,1.02,1.01,1.01
09/14/2009,900,1.01,1.02,1.01,1.01
09/14/2009,1000,1.01,1.02,1.01,1.02
09/14/2009,1100,1.02,1.02,1.01,1.01
09/14/2009,1200,1.01,1.01,1.01,1.01
09/14/2009,1300,1.01,1.02,1.01,1.01
09/14/2009,1400,1.01,1.02,1.01,1.02
09/14/2009,1500,1.02,1.02,1.01,1.02
09/14/2009,1600,1.02,1.02,1.01,1.02
09/14/2009,1700,1.02,1.02,1.02,1.02
09/14/2009,1800,1.02,1.02,1.02,1.02
09/14/2009,1900,1.02,1.02,1.02,1.02
09/14/2009,2000,1.02,1.02,1.02,1.02
09/14/2009,2100,1.02,1.02,1.02,1.02
09/14/2009,2200,1.02,1.02,1.02,1.02
09/14/2009,2300,1.02,1.02,1.02,1.02
09/15/2009,100,1.02,1.02,1.02,1.02
09/15/2009,200,1.02,1.02,1.02,1.02
09/15/2009,300,1.02,1.02,1.02,1.02
09/15/2009,400,1.02,1.02,1.02,1.02
09/15/2009,500,1.02,1.02,1.02,1.02
09/15/2009,600,1.02,1.02,1.02,1.02
09/15/2009,700,1.02,1.02,1.02,1.02
09/15/2009,800,1.02,1.02,1.02,1.02
09/15/2009,900,1.02,1.02,1.02,1.02
09/15/2009,1000,1.02,1.02,1.02,1.02
09/15/2009,1100,1.02,1.02,1.02,1.02
09/15/2009,1200,1.02,1.02,1.01,1.02
09/15/2009,1300,1.02,1.02,1.01,1.02
09/15/2009,1400,1.02,1.02,1.02,1.02
09/15/2009,1500,1.02,1.02,1.01,1.01
09/15/2009,1600,1.01,1.02,1.01,1.02
09/15/2009,1700,1.02,1.02,1.01,1.02
09/15/2009,1800,1.02,1.02,1.01,1.02
09/15/2009,1900,1.02,1.02,1.02,1.02
09/15/2009,2000,1.02,1.02,1.02,1.02
09/15/2009,2100,1.02,1.02,1.02,1.02
09/15/2009,2200,1.02,1.02,1.02,1.02
09/15/2009,2300,1.02,1.02,1.02,1.02
09/16/2009,100,1.02,1.02,1.02,1.02
09/16/2009,200,1.02,1.02,1.02,1.02
09/16/2009,300,1.02,1.02,1.02,1.02
09/16/2009,400,1.02,1.02,1.02,1.02
09/16/2009,500,1.02,1.02,1.02,1.02
09/16/2009,600,1.02,1.02,1.02,1.02
09/16/2009,700,1.02,1.02,1.02,1.02
09/16/2009,800,1.02,1.02,1.02,1.02
09/16/2009,900,1.02,1.02,1.02,1.02
09/16/2009,1000,1.02,1.02,1.02,1.02
09/16/2009,1100,1.02,1.02,1.02,1.02
09/16/2009,1200,1.02,1.02,1.02,1.02
09/16/2009,1300,1.02,1.02,1.02,1.02
09/16/2009,1400,1.02,1.02,1.02,1.02
09/16/2009,1500,1.02,1.02,1.02,1.02
09/16/2009,1600,1.02,1.02,1.02,1.02
09/16/2009,1700,1.02,1.02,1.02,1.02
09/16/2009,1800,1.02,1.02,1.02,1.02
09/16/2009,1900,1.02,1.02,1.02,1.02
09/16/2009,2000,1.02,1.02,1.02,1.02
09/16/2009,2100,1.02,1.02,1.02,1.02
09/16/2009,2200,1.02,1.02,1.02,1.02
09/16/2009,2300,1.02,1.02,1.02,1.02
09/17/2009,100,1.02,1.02,1.02,1.02
09/17/2009,200,1.02,1.02,1.02,1.02
09/17/2009,300,1.02,1.02,1.02,1.02
09/17/2009,400,1.02,1.02,1.02,1.02
09/17/2009,500,1.02,1.02,1.02,1.02
09/17/2009,600,1.02,1.02,1.02,1.02
09/17/2009,700,1.02,1.02,1.02,1.02
09/17/2009,800,1.02,1.02,1.02,1.02
09/17/2009,900,1.02,1.03,1.02,1.02
09/17/2009,1000,1.02,1.02,1.02,1.02
09/17/2009,1100,1.02,1.02,1.02,1.02
09/17/2009,1200,1.02,1.02,1.02,1.02
09/17/2009,1300,1.02,1.02,1.02,1.02
09/17/2009,1400,1.02,1.02,1.02,1.02
09/17/2009,1500,1.02,1.02,1.02,1.02
09/17/2009,1600,1.02,1.02,1.02,1.02
09/17/2009,1700,1.02,1.03,1.02,1.02
09/17/2009,1800,1.02,1.03,1.02,1.02
09/17/2009,1900,1.02,1.03,1.02,1.02
09/17/2009,2000,1.02,1.02,1.02,1.02
09/17/2009,2100,1.02,1.03,1.02,1.03
09/17/2009,2200,1.03,1.03,1.02,1.02
09/17/2009,2300,1.02,1.03,1.02,1.03
09/18/2009,100,1.03,1.03,1.03,1.03
09/18/2009,200,1.03,1.03,1.02,1.02
09/18/2009,300,1.02,1.03,1.02,1.02
09/18/2009,400,1.02,1.02,1.02,1.02
09/18/2009,500,1.02,1.02,1.02,1.02
09/18/2009,600,1.02,1.02,1.02,1.02
09/18/2009,700,1.02,1.02,1.02,1.02
09/18/2009,800,1.02,1.02,1.02,1.02
09/18/2009,900,1.02,1.02,1.02,1.02
09/18/2009,1000,1.02,1.02,1.02,1.02
09/18/2009,1100,1.02,1.02,1.02,1.02
09/18/2009,1200,1.02,1.02,1.02,1.02
09/18/2009,1300,1.02,1.02,1.02,1.02
09/18/2009,1400,1.02,1.02,1.02,1.02
09/18/2009,1500,1.02,1.02,1.02,1.02
09/18/2009,1600,1.02,1.03,1.02,1.02
09/18/2009,1700,1.02,1.03,1.02,1.03
09/18/2009,1800,1.03,1.03,1.02,1.02
09/18/2009,1900,1.02,1.03,1.02,1.03
09/18/2009,2000,1.03,1.03,1.02,1.02
09/18/2009,2100,1.02,1.03,1.02,1.03
09/18/2009,2200,1.02,1.03,1.02,1.02
09/18/2009,2300,1.02,1.02,1.02,1.02
09/21/2009,100,1.02,1.02,1.02,1.02
09/21/2009,200,1.02,1.02,1.02,1.02
09/21/2009,300,1.02,1.02,1.02,1.02
09/21/2009,400,1.02,1.02,1.02,1.02
09/21/2009,500,1.02,1.02,1.02,1.02
09/21/2009,600,1.02,1.02,1.02,1.02
09/21/2009,700,1.02,1.02,1.02,1.02
09/21/2009,800,1.02,1.02,1.02,1.02
09/21/2009,900,1.02,1.02,1.02,1.02
09/21/2009,1000,1.02,1.02,1.02,1.02
09/21/2009,1100,1.02,1.02,1.02,1.02
09/21/2009,1200,1.02,1.02,1.02,1.02
09/21/2009,1300,1.02,1.02,1.02,1.02
09/21/2009,1400,1.02,1.02,1.02,1.02
09/21/2009,1500,1.02,1.02,1.02,1.02
09/21/2009,1600,1.02,1.02,1.02,1.02
09/21/2009,1700,1.02,1.02,1.02,1.02
09/21/2009,1800,1.02,1.02,1.02,1.02
09/21/2009,1900,1.02,1.02,1.02,1.02
09/21/2009,2000,1.02,1.02,1.02,1.02
09/21/2009,2100,1.02,1.02,1.02,1.02
09/21/2009,2200,1.02,1.02,1.02,1.02
09/21/2009,2300,1.02,1.02,1.02,1.02
09/22/2009,100,1.02,1.02,1.02,1.02
09/22/2009,200,1.02,1.02,1.02,1.02
09/22/2009,300,1.02,1.02,1.02,1.02
09/22/2009,400,1.02,1.02,1.02,1.02
09/22/2009,500,1.02,1.02,1.02,1.02
09/22/2009,600,1.02,1.02,1.02,1.02
09/22/2009,700,1.02,1.02,1.02,1.02
09/22/2009,800,1.02,1.02,1.02,1.02
09/22/2009,900,1.02,1.03,1.02,1.03
09/22/2009,1000,1.03,1.03,1.02,1.03
09/22/2009,1100,1.03,1.03,1.03,1.03
09/22/2009,1200,1.03,1.03,1.03,1.03
09/22/2009,1300,1.03,1.03,1.03,1.03
09/22/2009,1400,1.03,1.03,1.03,1.03
09/22/2009,1500,1.03,1.03,1.03,1.03
09/22/2009,1600,1.03,1.03,1.03,1.03
09/22/2009,1700,1.03,1.03,1.03,1.03
09/22/2009,1800,1.03,1.03,1.03,1.03
09/22/2009,1900,1.03,1.03,1.03,1.03
09/22/2009,2000,1.03,1.03,1.03,1.03
09/22/2009,2100,1.03,1.03,1.03,1.03
09/22/2009,2200,1.03,1.03,1.03,1.03
09/22/2009,2300,1.03,1.03,1.03,1.03
09/23/2009,100,1.03,1.03,1.03,1.03
09/23/2009,200,1.03,1.04,1.03,1.03
09/23/2009,300,1.03,1.03,1.03,1.03
09/23/2009,400,1.03,1.03,1.03,1.03
09/23/2009,500,1.03,1.03,1.03,1.03
09/23/2009,600,1.03,1.03,1.03,1.03
09/23/2009,700,1.03,1.03,1.03,1.03
09/23/2009,800,1.03,1.03,1.03,1.03
09/23/2009,900,1.03,1.03,1.03,1.03
09/23/2009,1000,1.03,1.03,1.03,1.03
09/23/2009,1100,1.03,1.03,1.03,1.03
09/23/2009,1200,1.03,1.03,1.03,1.03
09/23/2009,1300,1.03,1.03,1.03,1.03
09/23/2009,1400,1.03,1.03,1.03,1.03
09/23/2009,1500,1.03,1.03,1.03,1.03
09/23/2009,1600,1.03,1.03,1.03,1.03
09/23/2009,1700,1.03,1.03,1.03,1.03
09/23/2009,1800,1.03,1.03,1.03,1.03
09/23/2009,1900,1.03,1.03,1.03,1.03
09/23/2009,2000,1.03,1.03,1.03,1.03
09/23/2009,2100,1.03,1.03,1.03,1.03
09/23/2009,2200,1.03,1.03,1.03,1.03
09/23/2009,2300,1.03,1.03,1.03,1.03
09/24/2009,100,1.02,1.03,1.02,1.03
09/24/2009,200,1.03,1.03,1.02,1.03
09/24/2009,300,1.03,1.03,1.03,1.03
09/24/2009,400,1.03,1.03,1.03,1.03
09/24/2009,500,1.03,1.03,1.03,1.03
09/24/2009,600,1.03,1.03,1.03,1.03
09/24/2009,700,1.03,1.03,1.03,1.03
09/24/2009,800,1.03,1.03,1.03,1.03
09/24/2009,900,1.03,1.03,1.03,1.03
09/24/2009,1000,1.03,1.03,1.03,1.03
09/24/2009,1100,1.03,1.03,1.03,1.03
09/24/2009,1200,1.03,1.03,1.03,1.03
09/24/2009,1300,1.03,1.03,1.03,1.03
09/24/2009,1400,1.03,1.03,1.03,1.03
09/24/2009,1500,1.03,1.03,1.03,1.03
09/24/2009,1600,1.03,1.03,1.03,1.03
09/24/2009,1700,1.03,1.03,1.02,1.03
09/24/2009,1800,1.03,1.03,1.02,1.03
09/24/2009,1900,1.03,1.03,1.03,1.03
09/24/2009,2000,1.03,1.03,1.02,1.02
09/24/2009,2100,1.02,1.02,1.02,1.02
09/24/2009,2200,1.02,1.02,1.02,1.02
09/24/2009,2300,1.02,1.02,1.02,1.02
09/25/2009,100,1.02,1.02,1.02,1.02
09/25/2009,200,1.02,1.02,1.02,1.02
09/25/2009,300,1.02,1.02,1.02,1.02
09/25/2009,400,1.02,1.02,1.02,1.02
09/25/2009,500,1.02,1.02,1.02,1.02
09/25/2009,600,1.02,1.02,1.02,1.02
09/25/2009,700,1.02,1.03,1.02,1.02
09/25/2009,800,1.03,1.03,1.02,1.03
09/25/2009,900,1.03,1.03,1.03,1.03
09/25/2009,1000,1.03,1.03,1.02,1.02
09/25/2009,1100,1.02,1.02,1.02,1.02
09/25/2009,1200,1.02,1.03,1.02,1.02
09/25/2009,1300,1.02,1.03,1.02,1.03
09/25/2009,1400,1.03,1.03,1.02,1.02
09/25/2009,1500,1.02,1.02,1.02,1.02
09/25/2009,1600,1.02,1.02,1.02,1.02
09/25/2009,1700,1.02,1.03,1.02,1.03
09/25/2009,1800,1.03,1.03,1.03,1.03
09/25/2009,1900,1.03,1.03,1.02,1.03
09/25/2009,2000,1.03,1.03,1.02,1.02
09/25/2009,2100,1.02,1.03,1.02,1.02
09/25/2009,2200,1.02,1.03,1.02,1.02
09/25/2009,2300,1.02,1.03,1.02,1.03
09/28/2009,100,1.03,1.03,1.03,1.03
09/28/2009,200,1.03,1.03,1.03,1.03
09/28/2009,300,1.03,1.03,1.02,1.02
09/28/2009,400,1.02,1.02,1.01,1.02
09/28/2009,500,1.02,1.02,1.02,1.02
09/28/2009,600,1.02,1.02,1.02,1.02
09/28/2009,700,1.02,1.02,1.02,1.02
09/28/2009,800,1.02,1.02,1.02,1.02
09/28/2009,900,1.02,1.02,1.02,1.02
09/28/2009,1000,1.02,1.02,1.02,1.02
09/28/2009,1100,1.02,1.02,1.02,1.02
09/28/2009,1200,1.02,1.02,1.02,1.02
09/28/2009,1300,1.02,1.02,1.02,1.02
09/28/2009,1400,1.02,1.02,1.02,1.02
09/28/2009,1500,1.02,1.02,1.02,1.02
09/28/2009,1600,1.02,1.02,1.02,1.02
09/28/2009,1700,1.02,1.02,1.02,1.02
09/28/2009,1800,1.02,1.02,1.02,1.02
09/28/2009,1900,1.02,1.03,1.02,1.02
09/28/2009,2000,1.02,1.02,1.02,1.02
09/28/2009,2100,1.02,1.02,1.02,1.02
09/28/2009,2200,1.02,1.02,1.02,1.02
09/28/2009,2300,1.02,1.02,1.02,1.02
09/29/2009,100,1.02,1.02,1.02,1.02
09/29/2009,200,1.02,1.02,1.02,1.02
09/29/2009,300,1.02,1.02,1.02,1.02
09/29/2009,400,1.02,1.02,1.02,1.02
09/29/2009,500,1.02,1.02,1.02,1.02
09/29/2009,600,1.02,1.02,1.02,1.02
09/29/2009,700,1.02,1.02,1.02,1.02
09/29/2009,800,1.02,1.02,1.02,1.02
09/29/2009,900,1.02,1.02,1.02,1.02
09/29/2009,1000,1.02,1.02,1.02,1.02
09/29/2009,1100,1.02,1.02,1.02,1.02
09/29/2009,1200,1.02,1.02,1.02,1.02
09/29/2009,1300,1.02,1.02,1.01,1.02
09/29/2009,1400,1.02,1.02,1.01,1.02
09/29/2009,1500,1.02,1.02,1.01,1.02
09/29/2009,1600,1.02,1.02,1.01,1.01
09/29/2009,1700,1.01,1.02,1.01,1.01
09/29/2009,1800,1.01,1.02,1.01,1.02
09/29/2009,1900,1.02,1.02,1.01,1.02
09/29/2009,2000,1.02,1.02,1.02,1.02
09/29/2009,2100,1.02,1.02,1.02,1.02
09/29/2009,2200,1.02,1.02,1.02,1.02
09/29/2009,2300,1.02,1.02,1.02,1.02
09/30/2009,100,1.02,1.02,1.02,1.02
09/30/2009,200,1.02,1.02,1.02,1.02
09/30/2009,300,1.02,1.02,1.02,1.02
09/30/2009,400,1.02,1.02,1.02,1.02
09/30/2009,500,1.02,1.02,1.02,1.02
09/30/2009,600,1.02,1.02,1.02,1.02
09/30/2009,700,1.02,1.02,1.02,1.02
09/30/2009,800,1.02,1.02,1.02,1.02
09/30/2009,900,1.02,1.02,1.02,1.02
09/30/2009,1000,1.02,1.02,1.02,1.02
09/30/2009,1100,1.02,1.02,1.02,1.02
09/30/2009,1200,1.02,1.03,1.02,1.02
09/30/2009,1300,1.03,1.03,1.02,1.03
09/30/2009,1400,1.03,1.03,1.02,1.02
09/30/2009,1500,1.02,1.02,1.01,1.01
09/30/2009,1600,1.01,1.02,1.01,1.01
09/30/2009,1700,1.01,1.02,1.01,1.02
09/30/2009,1800,1.02,1.02,1.02,1.02
09/30/2009,1900,1.02,1.02,1.02,1.02
09/30/2009,2000,1.02,1.02,1.02,1.02
09/30/2009,2100,1.02,1.02,1.02,1.02
09/30/2009,2200,1.02,1.02,1.02,1.02
09/30/2009,2300,1.02,1.02,1.02,1.02
10/01/2009,100,1.02,1.02,1.02,1.02
10/01/2009,200,1.02,1.02,1.02,1.02
10/01/2009,300,1.02,1.02,1.02,1.02
10/01/2009,400,1.02,1.02,1.02,1.02
10/01/2009,500,1.02,1.02,1.02,1.02
10/01/2009,600,1.02,1.02,1.02,1.02
10/01/2009,700,1.02,1.02,1.02,1.02
10/01/2009,800,1.02,1.02,1.01,1.01
10/01/2009,900,1.01,1.01,1.01,1.01
10/01/2009,1000,1.01,1.02,1.01,1.01
10/01/2009,1100,1.01,1.01,1.01,1.01
10/01/2009,1200,1.01,1.01,1.01,1.01
10/01/2009,1300,1.01,1.01,1.01,1.01
10/01/2009,1400,1.01,1.01,1.01,1.01
10/01/2009,1500,1.01,1.01,1.01,1.01
10/01/2009,1600,1.01,1.01,1.01,1.01
10/01/2009,1700,1.01,1.01,1.01,1.01
10/01/2009,1800,1.01,1.01,1.01,1.01
10/01/2009,1900,1.01,1.01,1.01,1.01
10/01/2009,2000,1.01,1.01,1.01,1.01
10/01/2009,2100,1.01,1.01,1.01,1.01
10/01/2009,2200,1.01,1.01,1.01,1.01
10/01/2009,2300,1.01,1.01,1.01,1.01
10/02/2009,100,1.01,1.01,1.01,1.01
10/02/2009,200,1.01,1.01,1.01,1.01
10/02/2009,300,1.01,1.01,1.01,1.01
10/02/2009,400,1.01,1.01,1.01,1.01
10/02/2009,500,1.01,1.01,1.01,1.01
10/02/2009,600,1.01,1.01,1.01,1.01
10/02/2009,700,1.01,1.01,1.01,1.01
10/02/2009,800,1.01,1.01,1.01,1.01
10/02/2009,900,1.01,1.02,1.01,1.01
10/02/2009,1000,1.01,1.01,1.01,1.01
10/02/2009,1100,1.01,1.02,1.01,1.02
10/02/2009,1200,1.02,1.02,1.01,1.02
10/02/2009,1300,1.02,1.02,1.01,1.01
10/02/2009,1400,1.01,1.02,1.01,1.01
10/02/2009,1500,1.01,1.02,1.01,1.01
10/02/2009,1600,1.01,1.02,1.01,1.02
10/02/2009,1700,1.02,1.02,1.02,1.02
10/02/2009,1800,1.02,1.02,1.02,1.02
10/02/2009,1900,1.02,1.02,1.02,1.02
10/02/2009,2000,1.02,1.02,1.02,1.02
10/02/2009,2100,1.02,1.02,1.02,1.02
10/02/2009,2200,1.02,1.02,1.02,1.02
10/02/2009,2300,1.02,1.02,1.02,1.02
10/05/2009,100,1.02,1.02,1.02,1.02
10/05/2009,200,1.02,1.02,1.02,1.02
10/05/2009,300,1.02,1.02,1.02,1.02
10/05/2009,400,1.02,1.02,1.02,1.02
10/05/2009,500,1.02,1.02,1.02,1.02
10/05/2009,600,1.02,1.02,1.02,1.02
10/05/2009,700,1.02,1.02,1.02,1.02
10/05/2009,800,1.02,1.02,1.02,1.02
10/05/2009,900,1.02,1.02,1.02,1.02
10/05/2009,1000,1.02,1.02,1.02,1.02
10/05/2009,1100,1.02,1.02,1.02,1.02
10/05/2009,1200,1.02,1.02,1.02,1.02
10/05/2009,1300,1.02,1.02,1.02,1.02
10/05/2009,1400,1.02,1.02,1.02,1.02
10/05/2009,1500,1.02,1.02,1.02,1.02
10/05/2009,1600,1.02,1.02,1.02,1.02
10/05/2009,1700,1.02,1.02,1.02,1.02
10/05/2009,1800,1.02,1.02,1.02,1.02
10/05/2009,1900,1.02,1.02,1.02,1.02
10/05/2009,2000,1.02,1.02,1.02,1.02
10/05/2009,2100,1.02,1.02,1.02,1.02
10/05/2009,2200,1.02,1.02,1.02,1.02
10/05/2009,2300,1.02,1.02,1.02,1.02
10/06/2009,100,1.02,1.02,1.02,1.02
10/06/2009,200,1.02,1.02,1.02,1.02
10/06/2009,300,1.02,1.02,1.02,1.02
10/06/2009,400,1.02,1.02,1.02,1.02
10/06/2009,500,1.02,1.03,1.02,1.02
10/06/2009,600,1.02,1.03,1.02,1.03
10/06/2009,700,1.03,1.03,1.02,1.03
10/06/2009,800,1.03,1.03,1.03,1.03
10/06/2009,900,1.03,1.03,1.03,1.03
10/06/2009,1000,1.03,1.03,1.03,1.03
10/06/2009,1100,1.03,1.03,1.03,1.03
10/06/2009,1200,1.03,1.03,1.03,1.03
10/06/2009,1300,1.03,1.03,1.03,1.03
10/06/2009,1400,1.03,1.03,1.03,1.03
10/06/2009,1500,1.03,1.03,1.03,1.03
10/06/2009,1600,1.03,1.03,1.03,1.03
10/06/2009,1700,1.03,1.03,1.03,1.03
10/06/2009,1800,1.03,1.03,1.03,1.03
10/06/2009,1900,1.03,1.03,1.03,1.03
10/06/2009,2000,1.03,1.03,1.03,1.03
10/06/2009,2100,1.03,1.03,1.03,1.03
10/06/2009,2200,1.03,1.03,1.03,1.03
10/06/2009,2300,1.03,1.03,1.03,1.03
10/07/2009,100,1.03,1.03,1.03,1.03
10/07/2009,200,1.03,1.03,1.03,1.03
10/07/2009,300,1.03,1.03,1.02,1.03
10/07/2009,400,1.03,1.03,1.02,1.03
10/07/2009,500,1.03,1.03,1.02,1.02
10/07/2009,600,1.02,1.03,1.02,1.03
10/07/2009,700,1.03,1.03,1.03,1.03
10/07/2009,800,1.03,1.03,1.02,1.02
10/07/2009,900,1.02,1.03,1.02,1.03
10/07/2009,1000,1.03,1.03,1.02,1.03
10/07/2009,1100,1.03,1.03,1.03,1.03
10/07/2009,1200,1.03,1.03,1.02,1.03
10/07/2009,1300,1.03,1.03,1.02,1.02
10/07/2009,1400,1.02,1.02,1.02,1.02
10/07/2009,1500,1.02,1.02,1.02,1.02
10/07/2009,1600,1.02,1.02,1.02,1.02
10/07/2009,1700,1.02,1.02,1.02,1.02
10/07/2009,1800,1.02,1.02,1.02,1.02
10/07/2009,1900,1.02,1.02,1.02,1.02
10/07/2009,2000,1.02,1.02,1.02,1.02
10/07/2009,2100,1.02,1.02,1.02,1.02
10/07/2009,2200,1.02,1.02,1.02,1.02
10/07/2009,2300,1.02,1.02,1.02,1.02
10/08/2009,100,1.02,1.02,1.02,1.02
10/08/2009,200,1.02,1.02,1.02,1.02
10/08/2009,300,1.02,1.02,1.02,1.02
10/08/2009,400,1.02,1.03,1.02,1.03
10/08/2009,500,1.03,1.03,1.02,1.03
10/08/2009,600,1.03,1.03,1.03,1.03
10/08/2009,700,1.03,1.03,1.02,1.03
10/08/2009,800,1.03,1.03,1.02,1.03
10/08/2009,900,1.03,1.03,1.02,1.03
10/08/2009,1000,1.03,1.03,1.03,1.03
10/08/2009,1100,1.03,1.03,1.03,1.03
10/08/2009,1200,1.03,1.03,1.03,1.03
10/08/2009,1300,1.03,1.03,1.03,1.03
10/08/2009,1400,1.03,1.03,1.03,1.03
10/08/2009,1500,1.03,1.03,1.02,1.03
10/08/2009,1600,1.03,1.03,1.02,1.02
10/08/2009,1700,1.02,1.03,1.02,1.03
10/08/2009,1800,1.03,1.03,1.02,1.03
10/08/2009,1900,1.03,1.03,1.03,1.03
10/08/2009,2000,1.03,1.03,1.03,1.03
10/08/2009,2100,1.03,1.03,1.03,1.03
10/08/2009,2200,1.03,1.03,1.03,1.03
10/08/2009,2300,1.03,1.03,1.03,1.03
10/09/2009,100,1.03,1.03,1.03,1.03
10/09/2009,200,1.03,1.03,1.03,1.03
10/09/2009,300,1.03,1.03,1.03,1.03
10/09/2009,400,1.03,1.03,1.02,1.02
10/09/2009,500,1.02,1.02,1.02,1.02
10/09/2009,600,1.02,1.02,1.02,1.02
10/09/2009,700,1.02,1.02,1.02,1.02
10/09/2009,800,1.02,1.02,1.02,1.02
10/09/2009,900,1.02,1.02,1.02,1.02
10/09/2009,1000,1.02,1.02,1.02,1.02
10/09/2009,1100,1.02,1.02,1.02,1.02
10/09/2009,1200,1.02,1.02,1.02,1.02
10/09/2009,1300,1.02,1.02,1.02,1.02
10/09/2009,1400,1.02,1.03,1.02,1.03
10/09/2009,1500,1.03,1.03,1.02,1.02
10/09/2009,1600,1.02,1.02,1.02,1.02
10/09/2009,1700,1.02,1.03,1.02,1.03
10/09/2009,1800,1.03,1.03,1.02,1.02
10/09/2009,1900,1.02,1.02,1.02,1.02
10/09/2009,2000,1.02,1.02,1.02,1.02
10/09/2009,2100,1.02,1.02,1.02,1.02
10/09/2009,2200,1.02,1.02,1.02,1.02
10/09/2009,2300,1.02,1.02,1.02,1.02
10/12/2009,100,1.02,1.02,1.02,1.02
10/12/2009,200,1.02,1.02,1.02,1.02
10/12/2009,300,1.02,1.02,1.02,1.02
10/12/2009,400,1.02,1.02,1.02,1.02
10/12/2009,500,1.02,1.02,1.02,1.02
10/12/2009,600,1.02,1.02,1.02,1.02
10/12/2009,700,1.02,1.02,1.02,1.02
10/12/2009,800,1.02,1.02,1.02,1.02
10/12/2009,900,1.02,1.02,1.02,1.02
10/12/2009,1000,1.02,1.02,1.02,1.02
10/12/2009,1100,1.02,1.02,1.02,1.02
10/12/2009,1200,1.02,1.02,1.02,1.02
10/12/2009,1300,1.02,1.03,1.02,1.03
10/12/2009,1400,1.03,1.03,1.03,1.03
10/12/2009,1500,1.03,1.03,1.03,1.03
10/12/2009,1600,1.03,1.03,1.03,1.03
10/12/2009,1700,1.03,1.03,1.03,1.03
10/12/2009,1800,1.03,1.03,1.03,1.03
10/12/2009,1900,1.03,1.03,1.03,1.03
10/12/2009,2000,1.03,1.03,1.03,1.03
10/12/2009,2100,1.03,1.03,1.03,1.03
10/12/2009,2200,1.03,1.03,1.03,1.03
10/12/2009,2300,1.03,1.03,1.03,1.03
10/13/2009,100,1.03,1.03,1.03,1.03
10/13/2009,200,1.03,1.03,1.03,1.03
10/13/2009,300,1.03,1.03,1.03,1.03
10/13/2009,400,1.03,1.03,1.03,1.03
10/13/2009,500,1.03,1.03,1.03,1.03
10/13/2009,600,1.03,1.03,1.03,1.03
10/13/2009,700,1.03,1.03,1.03,1.03
10/13/2009,800,1.03,1.03,1.03,1.03
10/13/2009,900,1.03,1.03,1.03,1.03
10/13/2009,1000,1.03,1.03,1.03,1.03
10/13/2009,1100,1.03,1.03,1.03,1.03
10/13/2009,1200,1.03,1.03,1.03,1.03
10/13/2009,1300,1.03,1.03,1.03,1.03
10/13/2009,1400,1.03,1.03,1.03,1.03
10/13/2009,1500,1.03,1.03,1.03,1.03
10/13/2009,1600,1.03,1.03,1.03,1.03
10/13/2009,1700,1.03,1.03,1.03,1.03
10/13/2009,1800,1.03,1.03,1.03,1.03
10/13/2009,1900,1.03,1.03,1.03,1.03
10/13/2009,2000,1.03,1.03,1.03,1.03
10/13/2009,2100,1.03,1.03,1.03,1.03
10/13/2009,2200,1.03,1.03,1.03,1.03
10/13/2009,2300,1.03,1.03,1.03,1.03
10/14/2009,100,1.03,1.03,1.03,1.03
10/14/2009,200,1.03,1.03,1.03,1.03
10/14/2009,300,1.03,1.03,1.03,1.03
10/14/2009,400,1.03,1.03,1.03,1.03
10/14/2009,500,1.03,1.03,1.03,1.03
10/14/2009,600,1.03,1.03,1.03,1.03
10/14/2009,700,1.03,1.03,1.03,1.03
10/14/2009,800,1.03,1.03,1.03,1.03
10/14/2009,900,1.03,1.04,1.03,1.03
10/14/2009,1000,1.03,1.04,1.03,1.03
10/14/2009,1100,1.03,1.04,1.03,1.04
10/14/2009,1200,1.04,1.04,1.03,1.04
10/14/2009,1300,1.04,1.04,1.03,1.04
10/14/2009,1400,1.04,1.04,1.03,1.03
10/14/2009,1500,1.03,1.04,1.03,1.03
10/14/2009,1600,1.03,1.04,1.03,1.04
10/14/2009,1700,1.04,1.04,1.03,1.04
10/14/2009,1800,1.04,1.04,1.03,1.04
10/14/2009,1900,1.04,1.04,1.03,1.04
10/14/2009,2000,1.04,1.04,1.04,1.04
10/14/2009,2100,1.04,1.04,1.04,1.04
10/14/2009,2200,1.04,1.04,1.04,1.04
10/14/2009,2300,1.04,1.04,1.04,1.04
10/15/2009,100,1.04,1.04,1.04,1.04
10/15/2009,200,1.04,1.04,1.04,1.04
10/15/2009,300,1.04,1.04,1.04,1.04
10/15/2009,400,1.04,1.04,1.04,1.04
10/15/2009,500,1.04,1.04,1.04,1.04
10/15/2009,600,1.04,1.04,1.04,1.04
10/15/2009,700,1.04,1.04,1.04,1.04
10/15/2009,800,1.04,1.04,1.04,1.04
10/15/2009,900,1.04,1.04,1.04,1.04
10/15/2009,1000,1.04,1.04,1.04,1.04
10/15/2009,1100,1.04,1.04,1.04,1.04
10/15/2009,1200,1.04,1.04,1.04,1.04
10/15/2009,1300,1.04,1.04,1.04,1.04
10/15/2009,1400,1.04,1.04,1.04,1.04
10/15/2009,1500,1.04,1.04,1.03,1.03
10/15/2009,1600,1.03,1.04,1.03,1.04
10/15/2009,1700,1.04,1.04,1.04,1.04
10/15/2009,1800,1.04,1.04,1.04,1.04
10/15/2009,1900,1.04,1.04,1.04,1.04
10/15/2009,2000,1.04,1.04,1.04,1.04
10/15/2009,2100,1.04,1.04,1.04,1.04
10/15/2009,2200,1.04,1.04,1.04,1.04
10/15/2009,2300,1.04,1.04,1.04,1.04
10/16/2009,100,1.04,1.04,1.04,1.04
10/16/2009,200,1.04,1.04,1.04,1.04
10/16/2009,300,1.04,1.04,1.04,1.04
10/16/2009,400,1.04,1.04,1.04,1.04
10/16/2009,500,1.04,1.04,1.04,1.04
10/16/2009,600,1.04,1.04,1.04,1.04
10/16/2009,700,1.04,1.04,1.04,1.04
10/16/2009,800,1.04,1.04,1.04,1.04
10/16/2009,900,1.04,1.04,1.03,1.04
10/16/2009,1000,1.04,1.04,1.03,1.04
10/16/2009,1100,1.04,1.04,1.03,1.03
10/16/2009,1200,1.03,1.04,1.03,1.04
10/16/2009,1300,1.04,1.04,1.03,1.03
10/16/2009,1400,1.03,1.03,1.03,1.03
10/16/2009,1500,1.03,1.03,1.03,1.03
10/16/2009,1600,1.03,1.04,1.03,1.03
10/16/2009,1700,1.03,1.03,1.03,1.03
10/16/2009,1800,1.03,1.04,1.03,1.03
10/16/2009,1900,1.03,1.03,1.03,1.03
10/16/2009,2000,1.03,1.04,1.03,1.03
10/16/2009,2100,1.03,1.04,1.03,1.04
10/16/2009,2200,1.04,1.04,1.03,1.03
10/16/2009,2300,1.03,1.04,1.03,1.03
10/19/2009,100,1.03,1.04,1.03,1.04
10/19/2009,200,1.04,1.04,1.03,1.04
10/19/2009,300,1.03,1.04,1.03,1.03
10/19/2009,400,1.03,1.03,1.03,1.03
10/19/2009,500,1.03,1.03,1.03,1.03
10/19/2009,600,1.03,1.03,1.03,1.03
10/19/2009,700,1.03,1.03,1.03,1.03
10/19/2009,800,1.03,1.03,1.03,1.03
10/19/2009,900,1.03,1.04,1.03,1.04
10/19/2009,1000,1.04,1.04,1.04,1.04
10/19/2009,1100,1.04,1.04,1.04,1.04
10/19/2009,1200,1.04,1.04,1.04,1.04
10/19/2009,1300,1.04,1.04,1.04,1.04
10/19/2009,1400,1.04,1.04,1.04,1.04
10/19/2009,1500,1.04,1.04,1.04,1.04
10/19/2009,1600,1.04,1.04,1.04,1.04
10/19/2009,1700,1.04,1.04,1.04,1.04
10/19/2009,1800,1.04,1.04,1.04,1.04
10/19/2009,1900,1.04,1.04,1.04,1.04
10/19/2009,2000,1.04,1.04,1.04,1.04
10/19/2009,2100,1.04,1.04,1.04,1.04
10/19/2009,2200,1.04,1.04,1.04,1.04
10/19/2009,2300,1.04,1.04,1.04,1.04
10/20/2009,100,1.04,1.04,1.04,1.04
10/20/2009,200,1.04,1.04,1.04,1.04
10/20/2009,300,1.04,1.04,1.04,1.04
10/20/2009,400,1.04,1.04,1.04,1.04
10/20/2009,500,1.04,1.04,1.04,1.04
10/20/2009,600,1.04,1.04,1.04,1.04
10/20/2009,700,1.04,1.04,1.04,1.04
10/20/2009,800,1.04,1.04,1.04,1.04
10/20/2009,900,1.04,1.04,1.04,1.04
10/20/2009,1000,1.04,1.04,1.04,1.04
10/20/2009,1100,1.04,1.04,1.04,1.04
10/20/2009,1200,1.04,1.04,1.04,1.04
10/20/2009,1300,1.04,1.04,1.04,1.04
10/20/2009,1400,1.04,1.04,1.04,1.04
10/20/2009,1500,1.04,1.04,1.04,1.04
10/20/2009,1600,1.04,1.04,1.04,1.04
10/20/2009,1700,1.04,1.04,1.04,1.04
10/20/2009,1800,1.04,1.04,1.04,1.04
10/20/2009,1900,1.04,1.04,1.04,1.04
10/20/2009,2000,1.04,1.04,1.04,1.04
10/20/2009,2100,1.04,1.04,1.04,1.04
10/20/2009,2200,1.04,1.04,1.04,1.04
10/20/2009,2300,1.04,1.04,1.04,1.04
10/21/2009,100,1.04,1.04,1.04,1.04
10/21/2009,200,1.04,1.04,1.04,1.04
10/21/2009,300,1.04,1.04,1.04,1.04
10/21/2009,400,1.04,1.04,1.04,1.04
10/21/2009,500,1.04,1.04,1.04,1.04
10/21/2009,600,1.04,1.04,1.04,1.04
10/21/2009,700,1.04,1.04,1.04,1.04
10/21/2009,800,1.04,1.04,1.04,1.04
10/21/2009,900,1.04,1.04,1.04,1.04
10/21/2009,1000,1.04,1.04,1.04,1.04
10/21/2009,1100,1.04,1.04,1.04,1.04
10/21/2009,1200,1.04,1.04,1.04,1.04
10/21/2009,1300,1.04,1.04,1.04,1.04
10/21/2009,1400,1.04,1.04,1.04,1.04
10/21/2009,1500,1.04,1.04,1.04,1.04
10/21/2009,1600,1.04,1.05,1.04,1.05
10/21/2009,1700,1.05,1.05,1.05,1.05
10/21/2009,1800,1.05,1.05,1.05,1.05
10/21/2009,1900,1.05,1.05,1.05,1.05
10/21/2009,2000,1.05,1.05,1.05,1.05
10/21/2009,2100,1.05,1.05,1.05,1.05
10/21/2009,2200,1.05,1.05,1.05,1.05
10/21/2009,2300,1.05,1.05,1.05,1.05
10/22/2009,100,1.05,1.05,1.05,1.05
10/22/2009,200,1.05,1.05,1.05,1.05
10/22/2009,300,1.05,1.05,1.05,1.05
10/22/2009,400,1.05,1.05,1.05,1.05
10/22/2009,500,1.05,1.05,1.05,1.05
10/22/2009,600,1.05,1.05,1.04,1.04
10/22/2009,700,1.04,1.05,1.04,1.05
10/22/2009,800,1.05,1.05,1.04,1.04
10/22/2009,900,1.04,1.05,1.04,1.04
10/22/2009,1000,1.04,1.04,1.04,1.04
10/22/2009,1100,1.04,1.04,1.04,1.04
10/22/2009,1200,1.04,1.04,1.04,1.04
10/22/2009,1300,1.04,1.04,1.04,1.04
10/22/2009,1400,1.04,1.05,1.04,1.04
10/22/2009,1500,1.05,1.05,1.04,1.04
10/22/2009,1600,1.04,1.05,1.04,1.04
10/22/2009,1700,1.04,1.05,1.04,1.05
10/22/2009,1800,1.05,1.05,1.04,1.05
10/22/2009,1900,1.05,1.05,1.04,1.05
10/22/2009,2000,1.05,1.05,1.05,1.05
10/22/2009,2100,1.05,1.05,1.05,1.05
10/22/2009,2200,1.05,1.05,1.05,1.05
10/22/2009,2300,1.05,1.05,1.05,1.05
10/23/2009,100,1.05,1.05,1.05,1.05
10/23/2009,200,1.05,1.05,1.05,1.05
10/23/2009,300,1.05,1.05,1.05,1.05
10/23/2009,400,1.05,1.05,1.05,1.05
10/23/2009,500,1.05,1.05,1.05,1.05
10/23/2009,600,1.05,1.05,1.05,1.05
10/23/2009,700,1.05,1.05,1.05,1.05
10/23/2009,800,1.05,1.05,1.05,1.05
10/23/2009,900,1.05,1.05,1.04,1.05
10/23/2009,1000,1.05,1.05,1.04,1.05
10/23/2009,1100,1.05,1.05,1.04,1.05
10/23/2009,1200,1.05,1.05,1.05,1.05
10/23/2009,1300,1.05,1.05,1.05,1.05
10/23/2009,1400,1.05,1.05,1.05,1.05
10/23/2009,1500,1.05,1.05,1.05,1.05
10/23/2009,1600,1.05,1.05,1.05,1.05
10/23/2009,1700,1.05,1.05,1.04,1.04
10/23/2009,1800,1.04,1.05,1.04,1.05
10/23/2009,1900,1.05,1.05,1.05,1.05
10/23/2009,2000,1.05,1.05,1.05,1.05
10/23/2009,2100,1.05,1.05,1.04,1.04
10/23/2009,2200,1.04,1.04,1.04,1.04
10/23/2009,2300,1.04,1.04,1.04,1.04
10/26/2009,100,1.04,1.05,1.04,1.04
10/26/2009,200,1.04,1.05,1.04,1.04
10/26/2009,300,1.04,1.05,1.04,1.04
10/26/2009,400,1.05,1.05,1.04,1.05
10/26/2009,500,1.05,1.05,1.05,1.05
10/26/2009,600,1.05,1.05,1.05,1.05
10/26/2009,700,1.05,1.05,1.05,1.05
10/26/2009,800,1.05,1.05,1.05,1.05
10/26/2009,900,1.05,1.05,1.05,1.05
10/26/2009,1000,1.05,1.05,1.05,1.05
10/26/2009,1100,1.05,1.05,1.04,1.05
10/26/2009,1200,1.05,1.05,1.05,1.05
10/26/2009,1300,1.05,1.05,1.05,1.05
10/26/2009,1400,1.05,1.05,1.05,1.05
10/26/2009,1500,1.05,1.05,1.05,1.05
10/26/2009,1600,1.05,1.05,1.04,1.05
10/26/2009,1700,1.05,1.05,1.04,1.04
10/26/2009,1800,1.04,1.04,1.04,1.04
10/26/2009,1900,1.04,1.04,1.04,1.04
10/26/2009,2000,1.04,1.04,1.03,1.03
10/26/2009,2100,1.03,1.03,1.03,1.03
10/26/2009,2200,1.03,1.03,1.03,1.03
10/26/2009,2300,1.03,1.03,1.03,1.03
10/27/2009,100,1.03,1.04,1.03,1.03
10/27/2009,200,1.03,1.03,1.03,1.03
10/27/2009,300,1.03,1.04,1.03,1.03
10/27/2009,400,1.03,1.03,1.03,1.03
10/27/2009,500,1.03,1.04,1.03,1.03
10/27/2009,600,1.03,1.04,1.03,1.04
10/27/2009,700,1.04,1.04,1.04,1.04
10/27/2009,800,1.04,1.04,1.04,1.04
10/27/2009,900,1.04,1.04,1.04,1.04
10/27/2009,1000,1.04,1.04,1.04,1.04
10/27/2009,1100,1.04,1.04,1.03,1.03
10/27/2009,1200,1.03,1.04,1.03,1.04
10/27/2009,1300,1.04,1.04,1.03,1.04
10/27/2009,1400,1.04,1.04,1.03,1.03
10/27/2009,1500,1.03,1.04,1.03,1.03
10/27/2009,1600,1.03,1.04,1.03,1.03
10/27/2009,1700,1.03,1.03,1.03,1.03
10/27/2009,1800,1.03,1.03,1.03,1.03
10/27/2009,1900,1.03,1.03,1.03,1.03
10/27/2009,2000,1.03,1.03,1.03,1.03
10/27/2009,2100,1.03,1.03,1.03,1.03
10/27/2009,2200,1.03,1.03,1.03,1.03
10/27/2009,2300,1.03,1.03,1.03,1.03
10/28/2009,100,1.03,1.03,1.03,1.03
10/28/2009,200,1.03,1.03,1.03,1.03
10/28/2009,300,1.03,1.03,1.03,1.03
10/28/2009,400,1.03,1.03,1.03,1.03
10/28/2009,500,1.03,1.03,1.03,1.03
10/28/2009,600,1.03,1.03,1.03,1.03
10/28/2009,700,1.03,1.03,1.03,1.03
10/28/2009,800,1.03,1.03,1.03,1.03
10/28/2009,900,1.03,1.03,1.03,1.03
10/28/2009,1000,1.03,1.03,1.03,1.03
10/28/2009,1100,1.03,1.03,1.03,1.03
10/28/2009,1200,1.03,1.03,1.03,1.03
10/28/2009,1300,1.03,1.03,1.03,1.03
10/28/2009,1400,1.03,1.03,1.03,1.03
10/28/2009,1500,1.03,1.03,1.03,1.03
10/28/2009,1600,1.03,1.03,1.03,1.03
10/28/2009,1700,1.03,1.03,1.03,1.03
10/28/2009,1800,1.03,1.03,1.03,1.03
10/28/2009,1900,1.03,1.03,1.03,1.03
10/28/2009,2000,1.03,1.03,1.03,1.03
10/28/2009,2100,1.03,1.03,1.03,1.03
10/28/2009,2200,1.03,1.03,1.03,1.03
10/28/2009,2300,1.03,1.03,1.03,1.03
10/29/2009,100,1.03,1.03,1.03,1.03
10/29/2009,200,1.03,1.03,1.03,1.03
10/29/2009,300,1.03,1.03,1.02,1.03
10/29/2009,400,1.03,1.03,1.03,1.03
10/29/2009,500,1.03,1.03,1.03,1.03
10/29/2009,600,1.03,1.03,1.03,1.03
10/29/2009,700,1.03,1.03,1.03,1.03
10/29/2009,800,1.03,1.03,1.03,1.03
10/29/2009,900,1.03,1.03,1.03,1.03
10/29/2009,1000,1.03,1.03,1.03,1.03
10/29/2009,1100,1.03,1.03,1.03,1.03
10/29/2009,1200,1.03,1.03,1.03,1.03
10/29/2009,1300,1.03,1.03,1.03,1.03
10/29/2009,1400,1.03,1.03,1.03,1.03
10/29/2009,1500,1.03,1.03,1.03,1.03
10/29/2009,1600,1.03,1.03,1.03,1.03
10/29/2009,1700,1.03,1.03,1.03,1.03
10/29/2009,1800,1.03,1.03,1.03,1.03
10/29/2009,1900,1.03,1.04,1.03,1.04
10/29/2009,2000,1.04,1.04,1.03,1.03
10/29/2009,2100,1.03,1.04,1.03,1.04
10/29/2009,2200,1.04,1.04,1.03,1.03
10/29/2009,2300,1.03,1.03,1.03,1.03
10/30/2009,100,1.03,1.03,1.03,1.03
10/30/2009,200,1.03,1.04,1.03,1.03
10/30/2009,300,1.03,1.04,1.03,1.03
10/30/2009,400,1.03,1.04,1.03,1.04
10/30/2009,500,1.03,1.04,1.03,1.04
10/30/2009,600,1.03,1.04,1.03,1.04
10/30/2009,700,1.04,1.04,1.04,1.04
10/30/2009,800,1.04,1.04,1.03,1.03
10/30/2009,900,1.03,1.03,1.03,1.03
10/30/2009,1000,1.03,1.03,1.03,1.03
10/30/2009,1100,1.03,1.03,1.03,1.03
10/30/2009,1200,1.03,1.04,1.03,1.04
10/30/2009,1300,1.04,1.04,1.04,1.04
10/30/2009,1400,1.04,1.04,1.03,1.03
10/30/2009,1500,1.03,1.03,1.03,1.03
10/30/2009,1600,1.03,1.03,1.03,1.03
10/30/2009,1700,1.03,1.03,1.03,1.03
10/30/2009,1800,1.03,1.03,1.03,1.03
10/30/2009,1900,1.03,1.03,1.03,1.03
10/30/2009,2000,1.03,1.03,1.03,1.03
10/30/2009,2100,1.03,1.03,1.03,1.03
10/30/2009,2200,1.03,1.03,1.03,1.03
10/30/2009,2300,1.03,1.03,1.03,1.03
11/02/2009,100,1.03,1.03,1.03,1.03
11/02/2009,200,1.03,1.03,1.03,1.03
11/02/2009,300,1.03,1.03,1.03,1.03
11/02/2009,400,1.03,1.03,1.03,1.03
11/02/2009,500,1.03,1.03,1.03,1.03
11/02/2009,600,1.03,1.03,1.03,1.03
11/02/2009,700,1.03,1.03,1.03,1.03
11/02/2009,800,1.03,1.03,1.03,1.03
11/02/2009,900,1.03,1.03,1.03,1.03
11/02/2009,1000,1.03,1.03,1.03,1.03
11/02/2009,1100,1.03,1.03,1.03,1.03
11/02/2009,1200,1.03,1.03,1.03,1.03
11/02/2009,1300,1.03,1.03,1.03,1.03
11/02/2009,1400,1.03,1.03,1.03,1.03
11/02/2009,1500,1.03,1.03,1.03,1.03
11/02/2009,1600,1.03,1.03,1.03,1.03
11/02/2009,1700,1.03,1.04,1.03,1.03
11/02/2009,1800,1.03,1.04,1.03,1.04
11/02/2009,1900,1.04,1.04,1.03,1.03
11/02/2009,2000,1.03,1.03,1.03,1.03
11/02/2009,2100,1.03,1.03,1.03,1.03
11/02/2009,2200,1.03,1.03,1.03,1.03
11/02/2009,2300,1.03,1.03,1.03,1.03
11/03/2009,100,1.03,1.03,1.03,1.03
11/03/2009,200,1.03,1.03,1.03,1.03
11/03/2009,300,1.03,1.03,1.03,1.03
11/03/2009,400,1.03,1.03,1.03,1.03
11/03/2009,500,1.03,1.03,1.03,1.03
11/03/2009,600,1.03,1.03,1.03,1.03
11/03/2009,700,1.03,1.03,1.03,1.03
11/03/2009,800,1.03,1.03,1.03,1.03
11/03/2009,900,1.03,1.03,1.03,1.03
11/03/2009,1000,1.03,1.03,1.03,1.03
11/03/2009,1100,1.03,1.03,1.02,1.02
11/03/2009,1200,1.02,1.02,1.02,1.02
11/03/2009,1300,1.02,1.02,1.02,1.02
11/03/2009,1400,1.02,1.02,1.02,1.02
11/03/2009,1500,1.02,1.02,1.02,1.02
11/03/2009,1600,1.02,1.02,1.02,1.02
11/03/2009,1700,1.02,1.03,1.02,1.02
11/03/2009,1800,1.02,1.02,1.02,1.02
11/03/2009,1900,1.02,1.03,1.02,1.02
11/03/2009,2000,1.02,1.03,1.02,1.03
11/03/2009,2100,1.03,1.03,1.03,1.03
11/03/2009,2200,1.03,1.03,1.03,1.03
11/03/2009,2300,1.03,1.03,1.03,1.03
11/04/2009,100,1.03,1.03,1.03,1.03
11/04/2009,200,1.03,1.03,1.03,1.03
11/04/2009,300,1.03,1.03,1.03,1.03
11/04/2009,400,1.03,1.03,1.03,1.03
11/04/2009,500,1.03,1.03,1.03,1.03
11/04/2009,600,1.03,1.03,1.03,1.03
11/04/2009,700,1.03,1.03,1.03,1.03
11/04/2009,800,1.03,1.03,1.03,1.03
11/04/2009,900,1.03,1.03,1.03,1.03
11/04/2009,1000,1.03,1.03,1.03,1.03
11/04/2009,1100,1.03,1.03,1.03,1.03
11/04/2009,1200,1.03,1.03,1.03,1.03
11/04/2009,1300,1.03,1.03,1.03,1.03
11/04/2009,1400,1.03,1.03,1.03,1.03
11/04/2009,1500,1.03,1.03,1.03,1.03
11/04/2009,1600,1.03,1.03,1.03,1.03
11/04/2009,1700,1.03,1.04,1.03,1.03
11/04/2009,1800,1.03,1.04,1.03,1.03
11/04/2009,1900,1.03,1.04,1.03,1.04
11/04/2009,2000,1.04,1.04,1.03,1.04
11/04/2009,2100,1.04,1.04,1.03,1.04
11/04/2009,2200,1.04,1.04,1.04,1.04
11/04/2009,2300,1.04,1.04,1.04,1.04
11/05/2009,100,1.04,1.04,1.04,1.04
11/05/2009,200,1.04,1.04,1.04,1.04
11/05/2009,300,1.04,1.04,1.03,1.04
11/05/2009,400,1.04,1.04,1.03,1.04
11/05/2009,500,1.04,1.04,1.03,1.04
11/05/2009,600,1.04,1.04,1.04,1.04
11/05/2009,700,1.04,1.04,1.04,1.04
11/05/2009,800,1.04,1.04,1.03,1.03
11/05/2009,900,1.03,1.04,1.03,1.03
11/05/2009,1000,1.04,1.04,1.03,1.03
11/05/2009,1100,1.03,1.04,1.03,1.04
11/05/2009,1200,1.04,1.04,1.03,1.04
11/05/2009,1300,1.04,1.04,1.03,1.04
11/05/2009,1400,1.04,1.04,1.03,1.04
11/05/2009,1500,1.04,1.04,1.04,1.04
11/05/2009,1600,1.04,1.04,1.04,1.04
11/05/2009,1700,1.04,1.04,1.04,1.04
11/05/2009,1800,1.04,1.04,1.04,1.04
11/05/2009,1900,1.04,1.04,1.03,1.04
11/05/2009,2000,1.04,1.04,1.04,1.04
11/05/2009,2100,1.04,1.04,1.04,1.04
11/05/2009,2200,1.04,1.04,1.04,1.04
11/05/2009,2300,1.04,1.04,1.04,1.04
11/06/2009,100,1.04,1.04,1.04,1.04
11/06/2009,200,1.04,1.04,1.04,1.04
11/06/2009,300,1.04,1.04,1.04,1.04
11/06/2009,400,1.04,1.04,1.04,1.04
11/06/2009,500,1.04,1.04,1.04,1.04
11/06/2009,600,1.04,1.04,1.04,1.04
11/06/2009,700,1.04,1.04,1.04,1.04
11/06/2009,800,1.04,1.04,1.04,1.04
11/06/2009,900,1.04,1.04,1.04,1.04
11/06/2009,1000,1.04,1.04,1.04,1.04
11/06/2009,1100,1.04,1.04,1.04,1.04
11/06/2009,1200,1.04,1.04,1.04,1.04
11/06/2009,1300,1.04,1.04,1.04,1.04
11/06/2009,1400,1.04,1.04,1.04,1.04
11/06/2009,1500,1.04,1.04,1.03,1.03
11/06/2009,1600,1.03,1.04,1.03,1.04
11/06/2009,1700,1.04,1.04,1.04,1.04
11/06/2009,1800,1.04,1.04,1.03,1.03
11/06/2009,1900,1.03,1.04,1.03,1.04
11/06/2009,2000,1.04,1.04,1.03,1.04
11/06/2009,2100,1.04,1.04,1.03,1.04
11/06/2009,2200,1.04,1.04,1.03,1.04
11/06/2009,2300,1.04,1.04,1.04,1.04
11/09/2009,100,1.04,1.04,1.04,1.04
11/09/2009,200,1.04,1.04,1.04,1.04
11/09/2009,300,1.04,1.04,1.04,1.04
11/09/2009,400,1.04,1.04,1.04,1.04
11/09/2009,500,1.04,1.04,1.04,1.04
11/09/2009,600,1.04,1.04,1.04,1.04
11/09/2009,700,1.04,1.04,1.04,1.04
11/09/2009,800,1.04,1.04,1.04,1.04
11/09/2009,900,1.04,1.04,1.04,1.04
11/09/2009,1000,1.04,1.04,1.04,1.04
11/09/2009,1100,1.04,1.05,1.04,1.04
11/09/2009,1200,1.04,1.05,1.04,1.05
11/09/2009,1300,1.05,1.05,1.04,1.04
11/09/2009,1400,1.04,1.05,1.04,1.05
11/09/2009,1500,1.05,1.05,1.04,1.05
11/09/2009,1600,1.05,1.05,1.05,1.05
11/09/2009,1700,1.05,1.05,1.05,1.05
11/09/2009,1800,1.05,1.05,1.04,1.04
11/09/2009,1900,1.05,1.05,1.04,1.05
11/09/2009,2000,1.05,1.05,1.04,1.04
11/09/2009,2100,1.04,1.04,1.04,1.04
11/09/2009,2200,1.04,1.04,1.04,1.04
11/09/2009,2300,1.04,1.05,1.04,1.04
11/10/2009,100,1.04,1.05,1.04,1.05
11/10/2009,200,1.05,1.05,1.04,1.04
11/10/2009,300,1.04,1.04,1.04,1.04
11/10/2009,400,1.04,1.04,1.04,1.04
11/10/2009,500,1.04,1.04,1.04,1.04
11/10/2009,600,1.04,1.04,1.04,1.04
11/10/2009,700,1.04,1.04,1.04,1.04
11/10/2009,800,1.04,1.04,1.04,1.04
11/10/2009,900,1.04,1.05,1.04,1.04
11/10/2009,1000,1.04,1.04,1.04,1.04
11/10/2009,1100,1.04,1.05,1.04,1.05
11/10/2009,1200,1.05,1.05,1.04,1.05
11/10/2009,1300,1.05,1.05,1.04,1.04
11/10/2009,1400,1.04,1.05,1.04,1.04
11/10/2009,1500,1.04,1.04,1.04,1.04
11/10/2009,1600,1.04,1.04,1.04,1.04
11/10/2009,1700,1.04,1.05,1.04,1.04
11/10/2009,1800,1.04,1.04,1.04,1.04
11/10/2009,1900,1.04,1.04,1.04,1.04
11/10/2009,2000,1.04,1.04,1.04,1.04
11/10/2009,2100,1.04,1.04,1.04,1.04
11/10/2009,2200,1.04,1.04,1.04,1.04
11/10/2009,2300,1.04,1.05,1.04,1.04
11/11/2009,100,1.05,1.05,1.04,1.05
11/11/2009,200,1.05,1.05,1.05,1.05
11/11/2009,300,1.05,1.05,1.05,1.05
11/11/2009,400,1.05,1.05,1.04,1.05
11/11/2009,500,1.05,1.05,1.04,1.04
11/11/2009,600,1.04,1.05,1.04,1.04
11/11/2009,700,1.05,1.05,1.04,1.05
11/11/2009,800,1.05,1.05,1.04,1.04
11/11/2009,900,1.04,1.05,1.04,1.05
11/11/2009,1000,1.05,1.05,1.05,1.05
11/11/2009,1100,1.05,1.05,1.05,1.05
11/11/2009,1200,1.05,1.05,1.05,1.05
11/11/2009,1300,1.05,1.05,1.05,1.05
11/11/2009,1400,1.05,1.05,1.05,1.05
11/11/2009,1500,1.05,1.05,1.05,1.05
11/11/2009,1600,1.05,1.05,1.05,1.05
11/11/2009,1700,1.05,1.05,1.04,1.04
11/11/2009,1800,1.04,1.05,1.04,1.04
11/11/2009,1900,1.04,1.04,1.04,1.04
11/11/2009,2000,1.04,1.04,1.04,1.04
11/11/2009,2100,1.04,1.04,1.04,1.04
11/11/2009,2200,1.04,1.04,1.04,1.04
11/11/2009,2300,1.04,1.04,1.04,1.04
11/12/2009,100,1.04,1.05,1.04,1.04
11/12/2009,200,1.04,1.05,1.04,1.05
11/12/2009,300,1.05,1.05,1.05,1.05
11/12/2009,400,1.05,1.05,1.05,1.05
11/12/2009,500,1.05,1.05,1.05,1.05
11/12/2009,600,1.05,1.05,1.04,1.05
11/12/2009,700,1.05,1.05,1.04,1.05
11/12/2009,800,1.05,1.05,1.05,1.05
11/12/2009,900,1.05,1.05,1.04,1.04
11/12/2009,1000,1.04,1.04,1.04,1.04
11/12/2009,1100,1.04,1.04,1.04,1.04
11/12/2009,1200,1.04,1.04,1.04,1.04
11/12/2009,1300,1.04,1.04,1.04,1.04
11/12/2009,1400,1.04,1.04,1.04,1.04
11/12/2009,1500,1.04,1.04,1.04,1.04
11/12/2009,1600,1.04,1.04,1.04,1.04
11/12/2009,1700,1.04,1.04,1.04,1.04
11/12/2009,1800,1.04,1.04,1.04,1.04
11/12/2009,1900,1.04,1.04,1.04,1.04
11/12/2009,2000,1.04,1.04,1.04,1.04
11/12/2009,2100,1.04,1.04,1.04,1.04
11/12/2009,2200,1.04,1.04,1.03,1.03
11/12/2009,2300,1.03,1.04,1.03,1.04
11/13/2009,100,1.04,1.04,1.04,1.04
11/13/2009,200,1.04,1.04,1.04,1.04
11/13/2009,300,1.04,1.04,1.04,1.04
11/13/2009,400,1.04,1.04,1.04,1.04
11/13/2009,500,1.04,1.04,1.04,1.04
11/13/2009,600,1.04,1.04,1.04,1.04
11/13/2009,700,1.04,1.04,1.04,1.04
11/13/2009,800,1.04,1.04,1.04,1.04
11/13/2009,900,1.04,1.04,1.04,1.04
11/13/2009,1000,1.04,1.04,1.04,1.04
11/13/2009,1100,1.04,1.04,1.04,1.04
11/13/2009,1200,1.04,1.04,1.04,1.04
11/13/2009,1300,1.04,1.04,1.04,1.04
11/13/2009,1400,1.04,1.04,1.04,1.04
11/13/2009,1500,1.04,1.04,1.04,1.04
11/13/2009,1600,1.04,1.04,1.03,1.03
11/13/2009,1700,1.03,1.04,1.03,1.04
11/13/2009,1800,1.04,1.04,1.04,1.04
11/13/2009,1900,1.04,1.04,1.04,1.04
11/13/2009,2000,1.04,1.04,1.04,1.04
11/13/2009,2100,1.04,1.04,1.04,1.04
11/13/2009,2200,1.04,1.04,1.04,1.04
11/13/2009,2300,1.04,1.04,1.04,1.04
11/16/2009,100,1.04,1.04,1.04,1.04
11/16/2009,200,1.04,1.04,1.04,1.04
11/16/2009,300,1.04,1.04,1.04,1.04
11/16/2009,400,1.04,1.04,1.04,1.04
11/16/2009,500,1.04,1.04,1.04,1.04
11/16/2009,600,1.04,1.04,1.04,1.04
11/16/2009,700,1.04,1.04,1.04,1.04
11/16/2009,800,1.04,1.04,1.04,1.04
11/16/2009,900,1.04,1.05,1.04,1.05
11/16/2009,1000,1.05,1.05,1.04,1.04
11/16/2009,1100,1.04,1.05,1.04,1.04
11/16/2009,1200,1.04,1.04,1.04,1.04
11/16/2009,1300,1.04,1.04,1.04,1.04
11/16/2009,1400,1.04,1.05,1.04,1.04
11/16/2009,1500,1.04,1.05,1.04,1.04
11/16/2009,1600,1.04,1.05,1.04,1.04
11/16/2009,1700,1.04,1.05,1.04,1.05
11/16/2009,1800,1.05,1.05,1.04,1.05
11/16/2009,1900,1.05,1.05,1.04,1.04
11/16/2009,2000,1.04,1.05,1.04,1.04
11/16/2009,2100,1.05,1.05,1.04,1.05
11/16/2009,2200,1.05,1.05,1.04,1.05
11/16/2009,2300,1.05,1.05,1.04,1.05
11/17/2009,100,1.04,1.05,1.04,1.05
11/17/2009,200,1.05,1.05,1.04,1.05
11/17/2009,300,1.05,1.05,1.04,1.04
11/17/2009,400,1.04,1.04,1.04,1.04
11/17/2009,500,1.04,1.04,1.04,1.04
11/17/2009,600,1.04,1.04,1.04,1.04
11/17/2009,700,1.04,1.04,1.04,1.04
11/17/2009,800,1.04,1.04,1.04,1.04
11/17/2009,900,1.04,1.04,1.04,1.04
11/17/2009,1000,1.04,1.04,1.04,1.04
11/17/2009,1100,1.04,1.04,1.04,1.04
11/17/2009,1200,1.04,1.04,1.04,1.04
11/17/2009,1300,1.04,1.04,1.04,1.04
11/17/2009,1400,1.04,1.04,1.04,1.04
11/17/2009,1500,1.04,1.04,1.04,1.04
11/17/2009,1600,1.04,1.04,1.04,1.04
11/17/2009,1700,1.04,1.04,1.03,1.03
11/17/2009,1800,1.03,1.04,1.03,1.03
11/17/2009,1900,1.03,1.04,1.03,1.03
11/17/2009,2000,1.03,1.04,1.03,1.04
11/17/2009,2100,1.04,1.04,1.03,1.04
11/17/2009,2200,1.04,1.04,1.04,1.04
11/17/2009,2300,1.04,1.04,1.04,1.04
11/18/2009,100,1.04,1.04,1.04,1.04
11/18/2009,200,1.04,1.04,1.04,1.04
11/18/2009,300,1.04,1.04,1.04,1.04
11/18/2009,400,1.04,1.04,1.04,1.04
11/18/2009,500,1.04,1.04,1.04,1.04
11/18/2009,600,1.04,1.04,1.04,1.04
11/18/2009,700,1.04,1.04,1.04,1.04
11/18/2009,800,1.04,1.04,1.04,1.04
11/18/2009,900,1.04,1.04,1.04,1.04
11/18/2009,1000,1.04,1.04,1.04,1.04
11/18/2009,1100,1.04,1.04,1.04,1.04
11/18/2009,1200,1.04,1.04,1.04,1.04
11/18/2009,1300,1.04,1.04,1.04,1.04
11/18/2009,1400,1.04,1.04,1.04,1.04
11/18/2009,1500,1.04,1.04,1.04,1.04
11/18/2009,1600,1.04,1.04,1.04,1.04
11/18/2009,1700,1.04,1.04,1.04,1.04
11/18/2009,1800,1.04,1.05,1.04,1.04
11/18/2009,1900,1.04,1.04,1.04,1.04
11/18/2009,2000,1.04,1.04,1.04,1.04
11/18/2009,2100,1.04,1.04,1.04,1.04
11/18/2009,2200,1.04,1.04,1.04,1.04
11/18/2009,2300,1.04,1.04,1.04,1.04
11/19/2009,100,1.04,1.04,1.04,1.04
11/19/2009,200,1.04,1.04,1.04,1.04
11/19/2009,300,1.04,1.04,1.04,1.04
11/19/2009,400,1.04,1.04,1.04,1.04
11/19/2009,500,1.04,1.04,1.04,1.04
11/19/2009,600,1.04,1.04,1.04,1.04
11/19/2009,700,1.04,1.04,1.04,1.04
11/19/2009,800,1.04,1.04,1.04,1.04
11/19/2009,900,1.04,1.04,1.04,1.04
11/19/2009,1000,1.04,1.04,1.03,1.04
11/19/2009,1100,1.04,1.04,1.03,1.03
11/19/2009,1200,1.03,1.04,1.03,1.04
11/19/2009,1300,1.04,1.04,1.03,1.03
11/19/2009,1400,1.03,1.03,1.03,1.03
11/19/2009,1500,1.03,1.04,1.03,1.04
11/19/2009,1600,1.04,1.04,1.03,1.03
11/19/2009,1700,1.04,1.04,1.03,1.03
11/19/2009,1800,1.03,1.04,1.03,1.04
11/19/2009,1900,1.04,1.04,1.04,1.04
11/19/2009,2000,1.04,1.04,1.04,1.04
11/19/2009,2100,1.04,1.04,1.04,1.04
11/19/2009,2200,1.04,1.04,1.04,1.04
11/19/2009,2300,1.04,1.04,1.04,1.04
11/20/2009,100,1.04,1.04,1.04,1.04
11/20/2009,200,1.04,1.04,1.04,1.04
11/20/2009,300,1.04,1.04,1.04,1.04
11/20/2009,400,1.04,1.04,1.04,1.04
11/20/2009,500,1.04,1.04,1.04,1.04
11/20/2009,600,1.04,1.04,1.04,1.04
11/20/2009,700,1.04,1.04,1.04,1.04
11/20/2009,800,1.04,1.04,1.04,1.04
11/20/2009,900,1.04,1.04,1.04,1.04
11/20/2009,1000,1.04,1.04,1.04,1.04
11/20/2009,1100,1.04,1.04,1.04,1.04
11/20/2009,1200,1.04,1.04,1.04,1.04
11/20/2009,1300,1.04,1.04,1.03,1.04
11/20/2009,1400,1.03,1.04,1.03,1.03
11/20/2009,1500,1.03,1.03,1.03,1.03
11/20/2009,1600,1.03,1.03,1.03,1.03
11/20/2009,1700,1.03,1.03,1.03,1.03
11/20/2009,1800,1.03,1.04,1.03,1.04
11/20/2009,1900,1.04,1.04,1.03,1.03
11/20/2009,2000,1.03,1.03,1.03,1.03
11/20/2009,2100,1.03,1.04,1.03,1.03
11/20/2009,2200,1.03,1.04,1.03,1.04
11/20/2009,2300,1.04,1.04,1.04,1.04
11/23/2009,100,1.03,1.04,1.03,1.04
11/23/2009,200,1.04,1.04,1.04,1.04
11/23/2009,300,1.04,1.04,1.04,1.04
11/23/2009,400,1.04,1.04,1.04,1.04
11/23/2009,500,1.04,1.04,1.04,1.04
11/23/2009,600,1.04,1.04,1.04,1.04
11/23/2009,700,1.04,1.04,1.04,1.04
11/23/2009,800,1.04,1.04,1.04,1.04
11/23/2009,900,1.04,1.04,1.04,1.04
11/23/2009,1000,1.04,1.04,1.04,1.04
11/23/2009,1100,1.04,1.04,1.04,1.04
11/23/2009,1200,1.04,1.04,1.04,1.04
11/23/2009,1300,1.04,1.04,1.04,1.04
11/23/2009,1400,1.04,1.04,1.04,1.04
11/23/2009,1500,1.04,1.04,1.04,1.04
11/23/2009,1600,1.04,1.05,1.04,1.04
11/23/2009,1700,1.04,1.05,1.04,1.04
11/23/2009,1800,1.04,1.04,1.04,1.04
11/23/2009,1900,1.04,1.04,1.04,1.04
11/23/2009,2000,1.04,1.04,1.04,1.04
11/23/2009,2100,1.04,1.04,1.04,1.04
11/23/2009,2200,1.04,1.04,1.04,1.04
11/23/2009,2300,1.04,1.04,1.04,1.04
11/24/2009,100,1.04,1.04,1.04,1.04
11/24/2009,200,1.04,1.04,1.04,1.04
11/24/2009,300,1.04,1.04,1.04,1.04
11/24/2009,400,1.04,1.04,1.04,1.04
11/24/2009,500,1.04,1.04,1.04,1.04
11/24/2009,600,1.04,1.04,1.04,1.04
11/24/2009,700,1.04,1.04,1.04,1.04
11/24/2009,800,1.04,1.04,1.04,1.04
11/24/2009,900,1.04,1.04,1.04,1.04
11/24/2009,1000,1.04,1.04,1.04,1.04
11/24/2009,1100,1.04,1.04,1.04,1.04
11/24/2009,1200,1.04,1.04,1.04,1.04
11/24/2009,1300,1.04,1.04,1.04,1.04
11/24/2009,1400,1.04,1.04,1.04,1.04
11/24/2009,1500,1.04,1.04,1.04,1.04
11/24/2009,1600,1.04,1.04,1.04,1.04
11/24/2009,1700,1.04,1.04,1.04,1.04
11/24/2009,1800,1.04,1.04,1.04,1.04
11/24/2009,1900,1.04,1.04,1.04,1.04
11/24/2009,2000,1.04,1.04,1.04,1.04
11/24/2009,2100,1.04,1.05,1.04,1.04
11/24/2009,2200,1.04,1.04,1.04,1.04
11/24/2009,2300,1.04,1.04,1.04,1.04
11/25/2009,100,1.04,1.04,1.04,1.04
11/25/2009,200,1.04,1.04,1.04,1.04
11/25/2009,300,1.04,1.04,1.04,1.04
11/25/2009,400,1.04,1.05,1.04,1.04
11/25/2009,500,1.04,1.05,1.04,1.05
11/25/2009,600,1.05,1.05,1.04,1.05
11/25/2009,700,1.05,1.05,1.04,1.04
11/25/2009,800,1.04,1.05,1.04,1.05
11/25/2009,900,1.05,1.05,1.05,1.05
11/25/2009,1000,1.05,1.05,1.05,1.05
11/25/2009,1100,1.05,1.05,1.05,1.05
11/25/2009,1200,1.05,1.05,1.05,1.05
11/25/2009,1300,1.05,1.05,1.05,1.05
11/25/2009,1400,1.05,1.05,1.05,1.05
11/25/2009,1500,1.05,1.05,1.05,1.05
11/25/2009,1600,1.05,1.05,1.05,1.05
11/25/2009,1700,1.05,1.05,1.05,1.05
11/25/2009,1800,1.05,1.05,1.05,1.05
11/25/2009,1900,1.05,1.05,1.05,1.05
11/25/2009,2000,1.05,1.05,1.05,1.05
11/25/2009,2100,1.05,1.06,1.05,1.06
11/25/2009,2200,1.06,1.06,1.06,1.06
11/25/2009,2300,1.06,1.06,1.06,1.06
11/26/2009,100,1.06,1.06,1.06,1.06
11/26/2009,200,1.06,1.06,1.05,1.06
11/26/2009,300,1.06,1.06,1.05,1.06
11/26/2009,400,1.06,1.06,1.06,1.06
11/26/2009,500,1.06,1.06,1.06,1.06
11/26/2009,600,1.06,1.06,1.06,1.06
11/26/2009,700,1.06,1.06,1.06,1.06
11/26/2009,800,1.06,1.06,1.05,1.05
11/26/2009,900,1.05,1.05,1.05,1.05
11/26/2009,1000,1.05,1.05,1.05,1.05
11/26/2009,1100,1.05,1.05,1.05,1.05
11/26/2009,1200,1.05,1.05,1.05,1.05
11/26/2009,1300,1.05,1.05,1.05,1.05
11/26/2009,1400,1.05,1.05,1.05,1.05
11/26/2009,1500,1.05,1.05,1.05,1.05
11/26/2009,1600,1.05,1.05,1.05,1.05
11/26/2009,1700,1.05,1.05,1.05,1.05
11/26/2009,1800,1.05,1.05,1.05,1.05
11/26/2009,1900,1.05,1.05,1.05,1.05
11/27/2009,100,1.05,1.05,1.04,1.05
11/27/2009,200,1.05,1.05,1.05,1.05
11/27/2009,300,1.05,1.05,1.04,1.05
11/27/2009,400,1.05,1.05,1.04,1.04
11/27/2009,500,1.04,1.05,1.04,1.04
11/27/2009,600,1.04,1.04,1.04,1.04
11/27/2009,700,1.04,1.04,1.04,1.04
11/27/2009,800,1.04,1.04,1.04,1.04
11/27/2009,900,1.04,1.04,1.04,1.04
11/27/2009,1000,1.04,1.04,1.04,1.04
11/27/2009,1100,1.04,1.04,1.04,1.04
11/27/2009,1200,1.04,1.04,1.04,1.04
11/27/2009,1300,1.04,1.04,1.04,1.04
11/27/2009,1400,1.04,1.04,1.04,1.04
11/27/2009,1500,1.04,1.04,1.04,1.04
11/27/2009,1600,1.04,1.04,1.04,1.04
11/27/2009,1700,1.04,1.05,1.04,1.05
11/27/2009,1800,1.05,1.05,1.05,1.05
11/27/2009,1900,1.05,1.05,1.05,1.05
11/27/2009,2000,1.05,1.05,1.05,1.05
11/30/2009,100,1.05,1.05,1.04,1.05
11/30/2009,200,1.05,1.05,1.05,1.05
11/30/2009,300,1.05,1.05,1.05,1.05
11/30/2009,400,1.05,1.05,1.05,1.05
11/30/2009,500,1.05,1.05,1.05,1.05
11/30/2009,600,1.05,1.05,1.05,1.05
11/30/2009,700,1.05,1.05,1.05,1.05
11/30/2009,800,1.05,1.05,1.05,1.05
11/30/2009,900,1.05,1.05,1.05,1.05
11/30/2009,1000,1.05,1.05,1.05,1.05
11/30/2009,1100,1.05,1.05,1.05,1.05
11/30/2009,1200,1.05,1.05,1.05,1.05
11/30/2009,1300,1.05,1.05,1.05,1.05
11/30/2009,1400,1.05,1.05,1.05,1.05
11/30/2009,1500,1.05,1.05,1.05,1.05
11/30/2009,1600,1.05,1.05,1.05,1.05
11/30/2009,1700,1.05,1.05,1.05,1.05
11/30/2009,1800,1.05,1.05,1.05,1.05
11/30/2009,1900,1.05,1.05,1.05,1.05
11/30/2009,2000,1.05,1.05,1.05,1.05
11/30/2009,2100,1.05,1.05,1.05,1.05
11/30/2009,2200,1.05,1.05,1.05,1.05
11/30/2009,2300,1.05,1.05,1.05,1.05
12/01/2009,100,1.05,1.05,1.05,1.05
12/01/2009,200,1.05,1.05,1.05,1.05
12/01/2009,300,1.05,1.05,1.05,1.05
12/01/2009,400,1.05,1.05,1.05,1.05
12/01/2009,500,1.05,1.05,1.05,1.05
12/01/2009,600,1.05,1.05,1.05,1.05
12/01/2009,700,1.05,1.05,1.04,1.05
12/01/2009,800,1.05,1.05,1.05,1.05
12/01/2009,900,1.05,1.05,1.05,1.05
12/01/2009,1000,1.05,1.05,1.05,1.05
12/01/2009,1100,1.05,1.05,1.05,1.05
12/01/2009,1200,1.05,1.05,1.05,1.05
12/01/2009,1300,1.05,1.05,1.05,1.05
12/01/2009,1400,1.05,1.05,1.05,1.05
12/01/2009,1500,1.05,1.05,1.05,1.05
12/01/2009,1600,1.05,1.05,1.05,1.05
12/01/2009,1700,1.05,1.05,1.05,1.05
12/01/2009,1800,1.05,1.06,1.05,1.05
12/01/2009,1900,1.05,1.05,1.05,1.05
12/01/2009,2000,1.05,1.06,1.05,1.05
12/01/2009,2100,1.05,1.06,1.05,1.05
12/01/2009,2200,1.05,1.05,1.05,1.05
12/01/2009,2300,1.05,1.05,1.05,1.05
12/02/2009,100,1.05,1.05,1.05,1.05
12/02/2009,200,1.05,1.05,1.05,1.05
12/02/2009,300,1.05,1.05,1.05,1.05
12/02/2009,400,1.05,1.05,1.05,1.05
12/02/2009,500,1.05,1.05,1.05,1.05
12/02/2009,600,1.05,1.05,1.05,1.05
12/02/2009,700,1.05,1.05,1.05,1.05
12/02/2009,800,1.05,1.05,1.05,1.05
12/02/2009,900,1.05,1.05,1.05,1.05
12/02/2009,1000,1.05,1.05,1.05,1.05
12/02/2009,1100,1.05,1.05,1.05,1.05
12/02/2009,1200,1.05,1.05,1.05,1.05
12/02/2009,1300,1.05,1.05,1.05,1.05
12/02/2009,1400,1.05,1.05,1.05,1.05
12/02/2009,1500,1.05,1.05,1.05,1.05
12/02/2009,1600,1.05,1.05,1.05,1.05
12/02/2009,1700,1.05,1.05,1.05,1.05
12/02/2009,1800,1.05,1.05,1.05,1.05
12/02/2009,1900,1.05,1.05,1.05,1.05
12/02/2009,2000,1.05,1.05,1.05,1.05
12/02/2009,2100,1.05,1.05,1.05,1.05
12/02/2009,2200,1.05,1.05,1.05,1.05
12/02/2009,2300,1.05,1.05,1.05,1.05
12/03/2009,100,1.05,1.05,1.05,1.05
12/03/2009,200,1.05,1.05,1.05,1.05
12/03/2009,300,1.05,1.05,1.05,1.05
12/03/2009,400,1.05,1.05,1.05,1.05
12/03/2009,500,1.05,1.05,1.05,1.05
12/03/2009,600,1.05,1.05,1.05,1.05
12/03/2009,700,1.05,1.05,1.05,1.05
12/03/2009,800,1.05,1.06,1.05,1.05
12/03/2009,900,1.05,1.06,1.05,1.06
12/03/2009,1000,1.06,1.06,1.05,1.05
12/03/2009,1100,1.05,1.06,1.05,1.06
12/03/2009,1200,1.06,1.06,1.05,1.06
12/03/2009,1300,1.06,1.06,1.06,1.06
12/03/2009,1400,1.06,1.06,1.05,1.06
12/03/2009,1500,1.06,1.06,1.05,1.05
12/03/2009,1600,1.05,1.05,1.05,1.05
12/03/2009,1700,1.05,1.05,1.05,1.05
12/03/2009,1800,1.05,1.05,1.05,1.05
12/03/2009,1900,1.05,1.05,1.05,1.05
12/03/2009,2000,1.05,1.05,1.05,1.05
12/03/2009,2100,1.05,1.05,1.05,1.05
12/03/2009,2200,1.05,1.05,1.05,1.05
12/03/2009,2300,1.05,1.05,1.05,1.05
12/04/2009,100,1.05,1.05,1.05,1.05
12/04/2009,200,1.05,1.05,1.05,1.05
12/04/2009,300,1.05,1.05,1.05,1.05
12/04/2009,400,1.05,1.05,1.05,1.05
12/04/2009,500,1.05,1.05,1.05,1.05
12/04/2009,600,1.05,1.05,1.05,1.05
12/04/2009,700,1.05,1.05,1.05,1.05
12/04/2009,800,1.05,1.05,1.05,1.05
12/04/2009,900,1.05,1.05,1.05,1.05
12/04/2009,1000,1.05,1.05,1.05,1.05
12/04/2009,1100,1.05,1.05,1.05,1.05
12/04/2009,1200,1.05,1.05,1.05,1.05
12/04/2009,1300,1.05,1.05,1.05,1.05
12/04/2009,1400,1.05,1.05,1.05,1.05
12/04/2009,1500,1.05,1.05,1.04,1.04
12/04/2009,1600,1.04,1.05,1.04,1.04
12/04/2009,1700,1.04,1.04,1.04,1.04
12/04/2009,1800,1.04,1.04,1.04,1.04
12/04/2009,1900,1.04,1.04,1.04,1.04
12/04/2009,2000,1.04,1.04,1.03,1.03
12/04/2009,2100,1.03,1.04,1.03,1.03
12/04/2009,2200,1.03,1.04,1.03,1.04
12/04/2009,2300,1.04,1.04,1.04,1.04
12/07/2009,100,1.04,1.04,1.04,1.04
12/07/2009,200,1.04,1.04,1.04,1.04
12/07/2009,300,1.04,1.04,1.04,1.04
12/07/2009,400,1.04,1.04,1.04,1.04
12/07/2009,500,1.04,1.04,1.04,1.04
12/07/2009,600,1.04,1.04,1.04,1.04
12/07/2009,800,1.04,1.04,1.04,1.04
12/07/2009,900,1.04,1.04,1.04,1.04
12/07/2009,1000,1.04,1.04,1.03,1.03
12/07/2009,1100,1.03,1.03,1.03,1.03
12/07/2009,1200,1.03,1.03,1.03,1.03
12/07/2009,1300,1.03,1.03,1.03,1.03
12/07/2009,1400,1.03,1.03,1.03,1.03
12/07/2009,1500,1.03,1.03,1.03,1.03
12/07/2009,1600,1.03,1.03,1.03,1.03
12/07/2009,1700,1.03,1.04,1.03,1.03
12/07/2009,1800,1.03,1.03,1.03,1.03
12/07/2009,1900,1.03,1.04,1.03,1.04
12/07/2009,2000,1.04,1.04,1.04,1.04
12/07/2009,2100,1.04,1.04,1.03,1.03
12/07/2009,2200,1.03,1.03,1.03,1.03
12/07/2009,2300,1.03,1.03,1.03,1.03
12/08/2009,100,1.03,1.04,1.03,1.04
12/08/2009,200,1.03,1.04,1.03,1.04
12/08/2009,300,1.04,1.04,1.04,1.04
12/08/2009,400,1.04,1.04,1.03,1.03
12/08/2009,600,1.04,1.04,1.03,1.04
12/08/2009,700,1.04,1.04,1.04,1.04
12/08/2009,800,1.04,1.04,1.03,1.03
12/08/2009,900,1.03,1.03,1.03,1.03
12/08/2009,1000,1.03,1.03,1.03,1.03
12/08/2009,1100,1.03,1.04,1.03,1.04
12/08/2009,1200,1.04,1.04,1.04,1.04
12/08/2009,1400,1.03,1.03,1.03,1.03
12/08/2009,1500,1.03,1.03,1.03,1.03
12/08/2009,1600,1.03,1.03,1.03,1.03
12/08/2009,1700,1.03,1.03,1.03,1.03
12/08/2009,1800,1.03,1.03,1.03,1.03
12/08/2009,1900,1.03,1.03,1.03,1.03
12/08/2009,2000,1.03,1.03,1.03,1.03
12/08/2009,2100,1.03,1.03,1.03,1.03
12/08/2009,2200,1.03,1.03,1.03,1.03
12/08/2009,2300,1.03,1.03,1.03,1.03
12/09/2009,100,1.03,1.03,1.02,1.03
12/09/2009,200,1.03,1.03,1.03,1.03
12/09/2009,300,1.03,1.03,1.03,1.03
12/09/2009,400,1.03,1.03,1.03,1.03
12/09/2009,500,1.03,1.03,1.03,1.03
12/09/2009,600,1.03,1.03,1.03,1.03
12/09/2009,700,1.03,1.03,1.03,1.03
12/09/2009,800,1.03,1.03,1.03,1.03
12/09/2009,900,1.03,1.03,1.03,1.03
12/09/2009,1000,1.03,1.03,1.03,1.03
12/09/2009,1100,1.03,1.03,1.03,1.03
12/09/2009,1200,1.03,1.03,1.03,1.03
12/09/2009,1300,1.03,1.03,1.03,1.03
12/09/2009,1400,1.03,1.03,1.03,1.03
12/09/2009,1500,1.03,1.03,1.03,1.03
12/09/2009,1600,1.03,1.03,1.03,1.03
12/09/2009,1700,1.03,1.03,1.03,1.03
12/09/2009,1800,1.03,1.03,1.03,1.03
12/09/2009,1900,1.03,1.03,1.02,1.03
12/09/2009,2000,1.03,1.03,1.02,1.02
12/09/2009,2100,1.02,1.03,1.02,1.03
12/09/2009,2200,1.03,1.03,1.03,1.03
12/09/2009,2300,1.03,1.03,1.03,1.03
12/10/2009,100,1.03,1.03,1.03,1.03
12/10/2009,200,1.03,1.03,1.03,1.03
12/10/2009,300,1.03,1.03,1.03,1.03
12/10/2009,400,1.03,1.03,1.03,1.03
12/10/2009,500,1.03,1.03,1.03,1.03
12/10/2009,600,1.03,1.03,1.03,1.03
12/10/2009,700,1.03,1.03,1.03,1.03
12/10/2009,800,1.03,1.03,1.03,1.03
12/10/2009,900,1.03,1.03,1.03,1.03
12/10/2009,1000,1.03,1.03,1.02,1.03
12/10/2009,1100,1.03,1.03,1.03,1.03
12/10/2009,1200,1.03,1.03,1.03,1.03
12/10/2009,1300,1.03,1.03,1.03,1.03
12/10/2009,1400,1.03,1.03,1.03,1.03
12/10/2009,1500,1.03,1.03,1.03,1.03
12/10/2009,1600,1.03,1.03,1.03,1.03
12/10/2009,1700,1.03,1.03,1.03,1.03
12/10/2009,1800,1.03,1.03,1.03,1.03
12/10/2009,1900,1.03,1.03,1.03,1.03
12/10/2009,2000,1.03,1.03,1.03,1.03
12/10/2009,2100,1.03,1.03,1.03,1.03
12/10/2009,2200,1.03,1.03,1.03,1.03
12/10/2009,2300,1.03,1.03,1.03,1.03
12/11/2009,100,1.03,1.03,1.03,1.03
12/11/2009,200,1.03,1.03,1.03,1.03
12/11/2009,300,1.03,1.03,1.03,1.03
12/11/2009,400,1.03,1.03,1.03,1.03
12/11/2009,500,1.03,1.03,1.03,1.03
12/11/2009,600,1.03,1.03,1.03,1.03
12/11/2009,700,1.03,1.03,1.03,1.03
12/11/2009,800,1.03,1.03,1.03,1.03
12/11/2009,900,1.03,1.03,1.03,1.03
12/11/2009,1000,1.03,1.03,1.03,1.03
12/11/2009,1100,1.03,1.03,1.03,1.03
12/11/2009,1200,1.03,1.03,1.03,1.03
12/11/2009,1300,1.03,1.03,1.03,1.03
12/11/2009,1400,1.03,1.03,1.03,1.03
12/11/2009,1500,1.03,1.03,1.03,1.03
12/11/2009,1600,1.03,1.03,1.02,1.02
12/11/2009,1700,1.02,1.02,1.02,1.02
12/11/2009,1800,1.02,1.02,1.02,1.02
12/11/2009,1900,1.02,1.02,1.02,1.02
12/11/2009,2000,1.02,1.02,1.02,1.02
12/11/2009,2100,1.02,1.02,1.02,1.02
12/11/2009,2200,1.02,1.02,1.02,1.02
12/11/2009,2300,1.02,1.02,1.02,1.02
12/14/2009,100,1.02,1.02,1.02,1.02
12/14/2009,200,1.02,1.02,1.02,1.02
12/14/2009,300,1.02,1.02,1.02,1.02
12/14/2009,400,1.02,1.02,1.02,1.02
12/14/2009,500,1.02,1.02,1.02,1.02
12/14/2009,600,1.02,1.02,1.02,1.02
12/14/2009,700,1.02,1.02,1.02,1.02
12/14/2009,800,1.02,1.02,1.02,1.02
12/14/2009,900,1.02,1.02,1.02,1.02
12/14/2009,1000,1.02,1.02,1.02,1.02
12/14/2009,1100,1.02,1.02,1.02,1.02
12/14/2009,1200,1.02,1.02,1.02,1.02
12/14/2009,1300,1.02,1.02,1.02,1.02
12/14/2009,1400,1.02,1.02,1.02,1.02
12/14/2009,1500,1.02,1.02,1.02,1.02
12/14/2009,1600,1.02,1.02,1.02,1.02
12/14/2009,1700,1.02,1.02,1.02,1.02
12/14/2009,1800,1.02,1.02,1.02,1.02
12/14/2009,1900,1.02,1.02,1.02,1.02
12/14/2009,2000,1.02,1.02,1.02,1.02
12/14/2009,2100,1.02,1.02,1.02,1.02
12/14/2009,2200,1.02,1.02,1.02,1.02
12/14/2009,2300,1.02,1.02,1.02,1.02
12/15/2009,100,1.02,1.02,1.02,1.02
12/15/2009,200,1.02,1.02,1.02,1.02
12/15/2009,300,1.02,1.02,1.02,1.02
12/15/2009,400,1.02,1.02,1.02,1.02
12/15/2009,500,1.02,1.02,1.02,1.02
12/15/2009,600,1.02,1.02,1.02,1.02
12/15/2009,700,1.02,1.02,1.02,1.02
12/15/2009,800,1.02,1.02,1.02,1.02
12/15/2009,900,1.02,1.02,1.02,1.02
12/15/2009,1000,1.02,1.02,1.02,1.02
12/15/2009,1100,1.02,1.02,1.01,1.01
12/15/2009,1200,1.01,1.02,1.01,1.01
12/15/2009,1300,1.01,1.02,1.01,1.01
12/15/2009,1400,1.01,1.02,1.01,1.01
12/15/2009,1500,1.01,1.01,1.01,1.01
12/15/2009,1600,1.01,1.02,1.01,1.01
12/15/2009,1700,1.01,1.02,1.01,1.02
12/15/2009,1800,1.02,1.02,1.01,1.01
12/15/2009,1900,1.01,1.01,1.01,1.01
12/15/2009,2000,1.01,1.01,1.01,1.01
12/15/2009,2100,1.01,1.01,1.01,1.01
12/15/2009,2200,1.01,1.01,1.01,1.01
12/15/2009,2300,1.01,1.01,1.01,1.01
12/16/2009,100,1.01,1.01,1.01,1.01
12/16/2009,200,1.01,1.01,1.01,1.01
12/16/2009,300,1.01,1.01,1.01,1.01
12/16/2009,400,1.01,1.01,1.01,1.01
12/16/2009,500,1.01,1.01,1.01,1.01
12/16/2009,600,1.01,1.01,1.01,1.01
12/16/2009,700,1.01,1.01,1.01,1.01
12/16/2009,800,1.01,1.01,1.01,1.01
12/16/2009,900,1.01,1.01,1.01,1.01
12/16/2009,1000,1.01,1.01,1.01,1.01
12/16/2009,1100,1.01,1.02,1.01,1.01
12/16/2009,1200,1.01,1.02,1.01,1.02
12/16/2009,1300,1.02,1.02,1.02,1.02
12/16/2009,1400,1.02,1.02,1.02,1.02
12/16/2009,1500,1.02,1.02,1.01,1.02
12/16/2009,1600,1.02,1.02,1.01,1.02
12/16/2009,1700,1.02,1.02,1.02,1.02
12/16/2009,1800,1.02,1.02,1.02,1.02
12/16/2009,1900,1.02,1.02,1.02,1.02
12/16/2009,2000,1.02,1.02,1.02,1.02
12/16/2009,2100,1.02,1.02,1.01,1.01
12/16/2009,2200,1.01,1.02,1.01,1.02
12/16/2009,2300,1.02,1.02,1.02,1.02
12/17/2009,100,1.02,1.02,1.02,1.02
12/17/2009,200,1.02,1.02,1.02,1.02
12/17/2009,300,1.02,1.02,1.01,1.01
12/17/2009,400,1.01,1.01,1.01,1.01
12/17/2009,500,1.01,1.01,1.01,1.01
12/17/2009,600,1.01,1.01,1.01,1.01
12/17/2009,700,1.01,1.01,1.01,1.01
12/17/2009,800,1.01,1.01,1.01,1.01
12/17/2009,900,1.01,1.01,1.01,1.01
12/17/2009,1000,1.01,1.01,1.01,1.01
12/17/2009,1100,1.01,1.01,1.01,1.01
12/17/2009,1200,1.01,1.01,1.00,1.01
12/17/2009,1300,1.01,1.01,1.01,1.01
12/17/2009,1400,1.01,1.01,1.01,1.01
12/17/2009,1500,1.01,1.01,1.00,1.01
12/17/2009,1600,1.01,1.01,1.01,1.01
12/17/2009,1700,1.01,1.01,1.01,1.01
12/17/2009,1800,1.01,1.01,1.01,1.01
12/17/2009,1900,1.01,1.01,1.01,1.01
12/17/2009,2000,1.01,1.01,1.01,1.01
12/17/2009,2100,1.01,1.01,1.01,1.01
12/17/2009,2200,1.01,1.01,1.01,1.01
12/17/2009,2300,1.01,1.01,1.01,1.01
12/18/2009,100,1.01,1.01,1.01,1.01
12/18/2009,200,1.01,1.01,1.01,1.01
12/18/2009,300,1.01,1.01,1.01,1.01
12/18/2009,400,1.01,1.02,1.01,1.01
12/18/2009,500,1.01,1.02,1.01,1.02
12/18/2009,600,1.01,1.02,1.01,1.01
12/18/2009,700,1.01,1.01,1.01,1.01
12/18/2009,800,1.01,1.01,1.01,1.01
12/18/2009,900,1.01,1.01,1.01,1.01
12/18/2009,1000,1.01,1.01,1.01,1.01
12/18/2009,1100,1.01,1.01,1.01,1.01
12/18/2009,1200,1.01,1.01,1.01,1.01
12/18/2009,1300,1.01,1.01,1.01,1.01
12/18/2009,1400,1.01,1.01,1.01,1.01
12/18/2009,1500,1.01,1.01,1.01,1.01
12/18/2009,1600,1.01,1.01,1.01,1.01
12/18/2009,1700,1.01,1.01,1.01,1.01
12/18/2009,1800,1.01,1.01,1.01,1.01
12/18/2009,1900,1.01,1.01,1.01,1.01
12/18/2009,2000,1.01,1.01,1.01,1.01
12/18/2009,2100,1.01,1.01,1.01,1.01
12/18/2009,2200,1.01,1.01,1.01,1.01
12/18/2009,2300,1.01,1.01,1.01,1.01
12/21/2009,100,1.01,1.01,1.01,1.01
12/21/2009,200,1.01,1.02,1.01,1.01
12/21/2009,300,1.01,1.01,1.01,1.01
12/21/2009,400,1.01,1.01,1.01,1.01
12/21/2009,500,1.01,1.01,1.01,1.01
12/21/2009,600,1.01,1.01,1.01,1.01
12/21/2009,700,1.01,1.01,1.01,1.01
12/21/2009,800,1.01,1.01,1.01,1.01
12/21/2009,900,1.01,1.01,1.01,1.01
12/21/2009,1000,1.01,1.01,1.01,1.01
12/21/2009,1100,1.01,1.01,1.01,1.01
12/21/2009,1200,1.01,1.01,1.01,1.01
12/21/2009,1300,1.01,1.01,1.01,1.01
12/21/2009,1400,1.01,1.01,1.01,1.01
12/21/2009,1500,1.01,1.02,1.01,1.01
12/21/2009,1600,1.01,1.01,1.01,1.01
12/21/2009,1700,1.01,1.01,1.01,1.01
12/21/2009,1800,1.01,1.01,1.01,1.01
12/21/2009,1900,1.01,1.01,1.01,1.01
12/21/2009,2000,1.01,1.01,1.01,1.01
12/21/2009,2100,1.01,1.01,1.01,1.01
12/21/2009,2200,1.01,1.01,1.01,1.01
12/21/2009,2300,1.01,1.01,1.01,1.01
12/22/2009,100,1.01,1.01,1.01,1.01
12/22/2009,200,1.01,1.01,1.01,1.01
12/22/2009,300,1.01,1.01,1.01,1.01
12/22/2009,400,1.01,1.01,1.01,1.01
12/22/2009,500,1.01,1.01,1.01,1.01
12/22/2009,600,1.01,1.01,1.01,1.01
12/22/2009,700,1.01,1.01,1.01,1.01
12/22/2009,800,1.01,1.01,1.01,1.01
12/22/2009,900,1.01,1.01,1.01,1.01
12/22/2009,1000,1.01,1.01,1.01,1.01
12/22/2009,1100,1.01,1.01,1.01,1.01
12/22/2009,1200,1.01,1.01,1.01,1.01
12/22/2009,1300,1.01,1.01,1.01,1.01
12/22/2009,1400,1.01,1.01,1.01,1.01
12/22/2009,1500,1.01,1.01,1.00,1.01
12/22/2009,1600,1.01,1.01,1.01,1.01
12/22/2009,1700,1.01,1.01,1.01,1.01
12/22/2009,1800,1.01,1.01,1.01,1.01
12/22/2009,1900,1.01,1.01,1.01,1.01
12/22/2009,2000,1.01,1.01,1.01,1.01
12/22/2009,2100,1.01,1.01,1.01,1.01
12/22/2009,2200,1.01,1.01,1.01,1.01
12/22/2009,2300,1.01,1.01,1.01,1.01
12/23/2009,100,1.01,1.01,1.01,1.01
12/23/2009,200,1.01,1.01,1.01,1.01
12/23/2009,300,1.01,1.01,1.01,1.01
12/23/2009,400,1.01,1.01,1.01,1.01
12/23/2009,500,1.01,1.01,1.01,1.01
12/23/2009,600,1.01,1.01,1.01,1.01
12/23/2009,700,1.01,1.01,1.01,1.01
12/23/2009,800,1.01,1.01,1.01,1.01
12/23/2009,900,1.01,1.01,1.01,1.01
12/23/2009,1000,1.01,1.01,1.01,1.01
12/23/2009,1100,1.01,1.01,1.01,1.01
12/23/2009,1200,1.01,1.01,1.01,1.01
12/23/2009,1300,1.01,1.01,1.01,1.01
12/23/2009,1400,1.01,1.01,1.01,1.01
12/23/2009,1500,1.01,1.01,1.01,1.01
12/23/2009,1600,1.01,1.01,1.01,1.01
12/23/2009,1700,1.01,1.02,1.01,1.02
12/23/2009,1800,1.02,1.02,1.01,1.02
12/23/2009,1900,1.02,1.02,1.02,1.02
12/23/2009,2000,1.02,1.02,1.02,1.02
12/23/2009,2100,1.02,1.02,1.01,1.01
12/23/2009,2200,1.01,1.02,1.01,1.01
12/23/2009,2300,1.01,1.02,1.01,1.02
12/24/2009,100,1.02,1.02,1.01,1.02
12/24/2009,200,1.02,1.02,1.01,1.02
12/24/2009,300,1.02,1.02,1.01,1.02
12/24/2009,400,1.02,1.02,1.02,1.02
12/24/2009,500,1.02,1.02,1.02,1.02
12/24/2009,600,1.02,1.02,1.01,1.02
12/24/2009,700,1.02,1.02,1.01,1.02
12/24/2009,800,1.02,1.02,1.02,1.02
12/24/2009,900,1.02,1.02,1.02,1.02
12/24/2009,1000,1.02,1.02,1.02,1.02
12/24/2009,1100,1.02,1.02,1.02,1.02
12/24/2009,1200,1.02,1.02,1.02,1.02
12/24/2009,1300,1.02,1.02,1.02,1.02
12/24/2009,1400,1.02,1.02,1.02,1.02
12/24/2009,1500,1.02,1.02,1.02,1.02
12/24/2009,1600,1.02,1.02,1.02,1.02
12/24/2009,1700,1.02,1.02,1.02,1.02
12/24/2009,1800,1.02,1.02,1.02,1.02
12/24/2009,1900,1.02,1.02,1.02,1.02
12/24/2009,2000,1.02,1.02,1.02,1.02
12/28/2009,100,1.02,1.02,1.02,1.02
12/28/2009,200,1.02,1.02,1.02,1.02
12/28/2009,300,1.02,1.02,1.02,1.02
12/28/2009,400,1.02,1.02,1.02,1.02
12/28/2009,500,1.02,1.02,1.02,1.02
12/28/2009,600,1.02,1.02,1.02,1.02
12/28/2009,700,1.02,1.02,1.02,1.02
12/28/2009,800,1.02,1.02,1.02,1.02
12/28/2009,900,1.02,1.02,1.02,1.02
12/28/2009,1000,1.02,1.02,1.02,1.02
12/28/2009,1100,1.02,1.02,1.02,1.02
12/28/2009,1200,1.02,1.02,1.02,1.02
12/28/2009,1300,1.02,1.02,1.02,1.02
12/28/2009,1400,1.02,1.02,1.02,1.02
12/28/2009,1500,1.02,1.02,1.02,1.02
12/28/2009,1600,1.02,1.02,1.02,1.02
12/28/2009,1700,1.02,1.02,1.02,1.02
12/28/2009,1800,1.02,1.02,1.02,1.02
12/28/2009,1900,1.02,1.02,1.02,1.02
12/28/2009,2000,1.02,1.02,1.02,1.02
12/28/2009,2100,1.02,1.02,1.02,1.02
12/28/2009,2200,1.02,1.02,1.02,1.02
12/28/2009,2300,1.02,1.02,1.02,1.02
12/29/2009,100,1.02,1.02,1.02,1.02
12/29/2009,200,1.02,1.02,1.02,1.02
12/29/2009,300,1.02,1.02,1.02,1.02
12/29/2009,400,1.02,1.02,1.02,1.02
12/29/2009,500,1.02,1.02,1.02,1.02
12/29/2009,600,1.02,1.02,1.02,1.02
12/29/2009,700,1.02,1.02,1.02,1.02
12/29/2009,800,1.02,1.02,1.02,1.02
12/29/2009,900,1.02,1.02,1.02,1.02
12/29/2009,1000,1.02,1.02,1.02,1.02
12/29/2009,1100,1.02,1.02,1.02,1.02
12/29/2009,1200,1.02,1.02,1.02,1.02
12/29/2009,1300,1.02,1.02,1.02,1.02
12/29/2009,1400,1.02,1.03,1.02,1.02
12/29/2009,1500,1.02,1.02,1.02,1.02
12/29/2009,1600,1.02,1.02,1.02,1.02
12/29/2009,1700,1.02,1.02,1.02,1.02
12/29/2009,1800,1.02,1.02,1.02,1.02
12/29/2009,1900,1.02,1.02,1.02,1.02
12/29/2009,2000,1.02,1.02,1.02,1.02
12/29/2009,2100,1.02,1.02,1.02,1.02
12/29/2009,2200,1.02,1.02,1.02,1.02
12/29/2009,2300,1.02,1.02,1.02,1.02
12/30/2009,100,1.02,1.02,1.02,1.02
12/30/2009,200,1.02,1.02,1.02,1.02
12/30/2009,300,1.02,1.02,1.02,1.02
12/30/2009,400,1.02,1.02,1.02,1.02
12/30/2009,500,1.02,1.02,1.01,1.02
12/30/2009,600,1.02,1.02,1.02,1.02
12/30/2009,700,1.02,1.02,1.02,1.02
12/30/2009,800,1.02,1.02,1.02,1.02
12/30/2009,900,1.02,1.02,1.02,1.02
12/30/2009,1000,1.02,1.02,1.02,1.02
12/30/2009,1100,1.02,1.02,1.02,1.02
12/30/2009,1200,1.02,1.02,1.02,1.02
12/30/2009,1300,1.02,1.02,1.02,1.02
12/30/2009,1400,1.02,1.02,1.02,1.02
12/30/2009,1500,1.02,1.02,1.02,1.02
12/30/2009,1600,1.02,1.02,1.01,1.02
12/30/2009,1700,1.02,1.02,1.01,1.01
12/30/2009,1800,1.01,1.02,1.01,1.02
12/30/2009,1900,1.02,1.02,1.02,1.02
12/30/2009,2000,1.02,1.02,1.02,1.02
12/30/2009,2100,1.02,1.02,1.02,1.02
12/30/2009,2200,1.02,1.02,1.02,1.02
12/30/2009,2300,1.02,1.02,1.02,1.02
12/31/2009,100,1.02,1.02,1.02,1.02
12/31/2009,200,1.02,1.02,1.02,1.02
12/31/2009,300,1.02,1.02,1.02,1.02
12/31/2009,400,1.02,1.02,1.02,1.02
12/31/2009,500,1.02,1.02,1.02,1.02
12/31/2009,600,1.02,1.02,1.02,1.02
12/31/2009,700,1.02,1.02,1.02,1.02
12/31/2009,800,1.02,1.02,1.02,1.02
12/31/2009,900,1.02,1.02,1.02,1.02
12/31/2009,1000,1.02,1.02,1.02,1.02
12/31/2009,1100,1.02,1.02,1.02,1.02
12/31/2009,1200,1.02,1.02,1.02,1.02
12/31/2009,1300,1.02,1.03,1.02,1.02
12/31/2009,1400,1.02,1.02,1.02,1.02
12/31/2009,1500,1.02,1.02,1.02,1.02
12/31/2009,1600,1.02,1.02,1.02,1.02
12/31/2009,1700,1.02,1.02,1.02,1.02
12/31/2009,1800,1.02,1.02,1.02,1.02
12/31/2009,1900,1.02,1.02,1.02,1.02
12/31/2009,2000,1.02,1.02,1.02,1.02
12/31/2009,2100,1.02,1.02,1.02,1.02
12/31/2009,2200,1.02,1.02,1.02,1.02
12/31/2009,2300,1.02,1.02,1.02,1.02
01/04/2010,100,1.02,1.02,1.02,1.02
01/04/2010,200,1.02,1.02,1.02,1.02
01/04/2010,300,1.02,1.02,1.01,1.02
01/04/2010,400,1.02,1.02,1.02,1.02
01/04/2010,500,1.02,1.02,1.02,1.02
01/04/2010,600,1.02,1.02,1.02,1.02
01/04/2010,700,1.02,1.02,1.02,1.02
01/04/2010,800,1.02,1.02,1.02,1.02
01/04/2010,900,1.02,1.02,1.01,1.02
01/04/2010,1000,1.02,1.02,1.01,1.02
01/04/2010,1100,1.02,1.02,1.02,1.02
01/04/2010,1200,1.02,1.02,1.02,1.02
01/04/2010,1300,1.02,1.02,1.02,1.02
01/04/2010,1400,1.02,1.02,1.02,1.02
01/04/2010,1500,1.02,1.02,1.02,1.02
01/04/2010,1600,1.02,1.03,1.02,1.02
01/04/2010,1700,1.02,1.03,1.02,1.03
01/04/2010,1800,1.03,1.03,1.02,1.02
01/04/2010,1900,1.02,1.02,1.02,1.02
01/04/2010,2000,1.02,1.03,1.02,1.02
01/04/2010,2100,1.02,1.03,1.02,1.02
01/04/2010,2200,1.02,1.02,1.02,1.02
01/04/2010,2300,1.02,1.02,1.02,1.02
01/05/2010,100,1.02,1.02,1.02,1.02
01/05/2010,200,1.02,1.03,1.02,1.02
01/05/2010,300,1.02,1.03,1.02,1.03
01/05/2010,400,1.03,1.03,1.02,1.02
01/05/2010,500,1.02,1.03,1.02,1.02
01/05/2010,600,1.02,1.03,1.02,1.02
01/05/2010,700,1.02,1.03,1.02,1.03
01/05/2010,800,1.03,1.03,1.03,1.03
01/05/2010,900,1.03,1.03,1.03,1.03
01/05/2010,1000,1.03,1.03,1.02,1.02
01/05/2010,1100,1.02,1.03,1.02,1.03
01/05/2010,1200,1.03,1.03,1.02,1.02
01/05/2010,1300,1.02,1.02,1.02,1.02
01/05/2010,1400,1.02,1.03,1.02,1.02
01/05/2010,1500,1.02,1.03,1.02,1.02
01/05/2010,1600,1.02,1.02,1.02,1.02
01/05/2010,1700,1.02,1.02,1.02,1.02
01/05/2010,1800,1.02,1.02,1.02,1.02
01/05/2010,1900,1.02,1.02,1.02,1.02
01/05/2010,2000,1.02,1.02,1.02,1.02
01/05/2010,2100,1.02,1.02,1.02,1.02
01/05/2010,2200,1.02,1.02,1.02,1.02
01/05/2010,2300,1.02,1.02,1.02,1.02
01/06/2010,100,1.02,1.02,1.02,1.02
01/06/2010,200,1.02,1.02,1.02,1.02
01/06/2010,300,1.02,1.02,1.02,1.02
01/06/2010,400,1.02,1.02,1.02,1.02
01/06/2010,500,1.02,1.02,1.02,1.02
01/06/2010,600,1.02,1.02,1.02,1.02
01/06/2010,700,1.02,1.02,1.02,1.02
01/06/2010,800,1.02,1.02,1.02,1.02
01/06/2010,900,1.02,1.02,1.02,1.02
01/06/2010,1000,1.02,1.02,1.02,1.02
01/06/2010,1100,1.02,1.02,1.02,1.02
01/06/2010,1200,1.02,1.02,1.02,1.02
01/06/2010,1300,1.02,1.02,1.02,1.02
01/06/2010,1400,1.02,1.02,1.02,1.02
01/06/2010,1500,1.02,1.02,1.02,1.02
01/06/2010,1600,1.02,1.02,1.02,1.02
01/06/2010,1700,1.02,1.02,1.02,1.02
01/06/2010,1800,1.02,1.03,1.02,1.03
01/06/2010,1900,1.03,1.03,1.02,1.03
01/06/2010,2000,1.03,1.03,1.02,1.03
01/06/2010,2100,1.03,1.03,1.03,1.03
01/06/2010,2200,1.03,1.03,1.03,1.03
01/06/2010,2300,1.03,1.03,1.03,1.03
01/07/2010,100,1.03,1.03,1.03,1.03
01/07/2010,200,1.03,1.03,1.03,1.03
01/07/2010,300,1.03,1.03,1.03,1.03
01/07/2010,400,1.03,1.03,1.02,1.03
01/07/2010,500,1.03,1.03,1.02,1.03
01/07/2010,600,1.03,1.03,1.02,1.02
01/07/2010,700,1.02,1.03,1.02,1.03
01/07/2010,800,1.03,1.03,1.02,1.02
01/07/2010,900,1.02,1.02,1.02,1.02
01/07/2010,1000,1.02,1.03,1.02,1.02
01/07/2010,1100,1.02,1.02,1.02,1.02
01/07/2010,1200,1.02,1.02,1.02,1.02
01/07/2010,1300,1.02,1.02,1.02,1.02
01/07/2010,1400,1.02,1.02,1.02,1.02
01/07/2010,1500,1.02,1.02,1.02,1.02
01/07/2010,1600,1.02,1.02,1.02,1.02
01/07/2010,1700,1.02,1.02,1.02,1.02
01/07/2010,1800,1.02,1.02,1.02,1.02
01/07/2010,1900,1.02,1.02,1.02,1.02
01/07/2010,2000,1.02,1.02,1.02,1.02
01/07/2010,2100,1.02,1.02,1.02,1.02
01/07/2010,2200,1.02,1.02,1.02,1.02
01/07/2010,2300,1.02,1.02,1.02,1.02
01/08/2010,100,1.02,1.02,1.02,1.02
01/08/2010,200,1.02,1.02,1.02,1.02
01/08/2010,300,1.02,1.02,1.02,1.02
01/08/2010,400,1.02,1.02,1.02,1.02
01/08/2010,500,1.02,1.02,1.02,1.02
01/08/2010,600,1.02,1.02,1.02,1.02
01/08/2010,700,1.02,1.02,1.02,1.02
01/08/2010,800,1.02,1.02,1.02,1.02
01/08/2010,900,1.02,1.02,1.02,1.02
01/08/2010,1000,1.02,1.02,1.02,1.02
01/08/2010,1100,1.02,1.02,1.02,1.02
01/08/2010,1200,1.02,1.02,1.02,1.02
01/08/2010,1300,1.02,1.02,1.02,1.02
01/08/2010,1400,1.02,1.02,1.02,1.02
01/08/2010,1500,1.02,1.03,1.02,1.03
01/08/2010,1600,1.03,1.03,1.02,1.02
01/08/2010,1700,1.02,1.02,1.02,1.02
01/08/2010,1800,1.02,1.02,1.02,1.02
01/08/2010,1900,1.02,1.03,1.02,1.03
01/08/2010,2000,1.03,1.03,1.03,1.03
01/08/2010,2100,1.03,1.03,1.03,1.03
01/08/2010,2200,1.03,1.03,1.03,1.03
01/08/2010,2300,1.03,1.03,1.03,1.03
01/11/2010,100,1.03,1.03,1.03,1.03
01/11/2010,200,1.03,1.03,1.03,1.03
01/11/2010,300,1.03,1.04,1.03,1.04
01/11/2010,400,1.04,1.04,1.03,1.04
01/11/2010,500,1.04,1.04,1.04,1.04
01/11/2010,600,1.04,1.04,1.04,1.04
01/11/2010,700,1.04,1.04,1.04,1.04
01/11/2010,800,1.04,1.04,1.04,1.04
01/11/2010,900,1.04,1.04,1.03,1.03
01/11/2010,1000,1.03,1.04,1.03,1.04
01/11/2010,1100,1.04,1.04,1.03,1.04
01/11/2010,1200,1.04,1.04,1.04,1.04
01/11/2010,1300,1.04,1.04,1.04,1.04
01/11/2010,1400,1.04,1.04,1.04,1.04
01/11/2010,1500,1.04,1.04,1.04,1.04
01/11/2010,1600,1.04,1.04,1.03,1.04
01/11/2010,1700,1.04,1.04,1.04,1.04
01/11/2010,1800,1.04,1.04,1.04,1.04
01/11/2010,1900,1.04,1.04,1.04,1.04
01/11/2010,2000,1.04,1.04,1.04,1.04
01/11/2010,2100,1.04,1.04,1.04,1.04
01/11/2010,2200,1.04,1.04,1.04,1.04
01/11/2010,2300,1.04,1.04,1.04,1.04
01/12/2010,100,1.04,1.04,1.04,1.04
01/12/2010,200,1.04,1.04,1.04,1.04
01/12/2010,300,1.04,1.04,1.04,1.04
01/12/2010,400,1.04,1.04,1.03,1.04
01/12/2010,500,1.04,1.04,1.03,1.03
01/12/2010,600,1.03,1.04,1.03,1.03
01/12/2010,700,1.03,1.04,1.03,1.04
01/12/2010,800,1.04,1.04,1.03,1.04
01/12/2010,900,1.04,1.04,1.03,1.04
01/12/2010,1000,1.04,1.04,1.03,1.03
01/12/2010,1100,1.03,1.03,1.03,1.03
01/12/2010,1200,1.03,1.04,1.03,1.04
01/12/2010,1300,1.04,1.04,1.03,1.03
01/12/2010,1400,1.03,1.04,1.03,1.04
01/12/2010,1500,1.04,1.04,1.03,1.03
01/12/2010,1600,1.03,1.04,1.03,1.04
01/12/2010,1700,1.04,1.04,1.04,1.04
01/12/2010,1800,1.04,1.04,1.04,1.04
01/12/2010,1900,1.04,1.04,1.04,1.04
01/12/2010,2000,1.04,1.04,1.03,1.04
01/12/2010,2100,1.04,1.04,1.03,1.04
01/12/2010,2200,1.04,1.04,1.03,1.03
01/12/2010,2300,1.03,1.04,1.03,1.03
01/13/2010,100,1.03,1.04,1.03,1.03
01/13/2010,200,1.03,1.03,1.03,1.03
01/13/2010,300,1.03,1.03,1.03,1.03
01/13/2010,400,1.03,1.03,1.03,1.03
01/13/2010,500,1.03,1.03,1.03,1.03
01/13/2010,600,1.03,1.04,1.03,1.03
01/13/2010,700,1.03,1.04,1.03,1.03
01/13/2010,800,1.03,1.04,1.03,1.04
01/13/2010,900,1.04,1.04,1.03,1.03
01/13/2010,1000,1.03,1.03,1.03,1.03
01/13/2010,1100,1.03,1.03,1.03,1.03
01/13/2010,1200,1.03,1.04,1.03,1.04
01/13/2010,1300,1.04,1.04,1.04,1.04
01/13/2010,1400,1.04,1.04,1.04,1.04
01/13/2010,1500,1.04,1.04,1.04,1.04
01/13/2010,1600,1.04,1.04,1.04,1.04
01/13/2010,1700,1.04,1.04,1.03,1.03
01/13/2010,1800,1.03,1.03,1.03,1.03
01/13/2010,1900,1.03,1.04,1.03,1.03
01/13/2010,2000,1.03,1.04,1.03,1.03
01/13/2010,2100,1.03,1.04,1.03,1.03
01/13/2010,2200,1.03,1.04,1.03,1.03
01/13/2010,2300,1.03,1.04,1.03,1.03
01/14/2010,100,1.03,1.04,1.03,1.04
01/14/2010,200,1.04,1.04,1.04,1.04
01/14/2010,300,1.04,1.04,1.04,1.04
01/14/2010,400,1.04,1.04,1.04,1.04
01/14/2010,500,1.04,1.04,1.04,1.04
01/14/2010,600,1.04,1.04,1.04,1.04
01/14/2010,700,1.04,1.04,1.04,1.04
01/14/2010,800,1.04,1.04,1.04,1.04
01/14/2010,900,1.04,1.04,1.03,1.03
01/14/2010,1000,1.03,1.03,1.03,1.03
01/14/2010,1100,1.03,1.03,1.03,1.03
01/14/2010,1200,1.03,1.03,1.03,1.03
01/14/2010,1300,1.03,1.03,1.03,1.03
01/14/2010,1400,1.03,1.03,1.03,1.03
01/14/2010,1500,1.03,1.03,1.03,1.03
01/14/2010,1600,1.03,1.03,1.03,1.03
01/14/2010,1700,1.03,1.03,1.03,1.03
01/14/2010,1800,1.03,1.03,1.03,1.03
01/14/2010,1900,1.03,1.03,1.03,1.03
01/14/2010,2000,1.03,1.04,1.03,1.04
01/14/2010,2100,1.04,1.04,1.03,1.04
01/14/2010,2200,1.04,1.04,1.03,1.03
01/14/2010,2300,1.03,1.04,1.03,1.03
01/15/2010,100,1.03,1.03,1.03,1.03
01/15/2010,200,1.03,1.03,1.03,1.03
01/15/2010,300,1.03,1.03,1.03,1.03
01/15/2010,400,1.03,1.03,1.03,1.03
01/15/2010,500,1.03,1.03,1.03,1.03
01/15/2010,600,1.03,1.03,1.03,1.03
01/15/2010,700,1.03,1.03,1.03,1.03
01/15/2010,800,1.03,1.03,1.03,1.03
01/15/2010,900,1.03,1.03,1.03,1.03
01/15/2010,1000,1.03,1.03,1.03,1.03
01/15/2010,1100,1.03,1.03,1.03,1.03
01/15/2010,1200,1.03,1.03,1.03,1.03
01/15/2010,1300,1.03,1.03,1.02,1.03
01/15/2010,1400,1.03,1.03,1.03,1.03
01/15/2010,1500,1.03,1.03,1.03,1.03
01/15/2010,1600,1.03,1.03,1.03,1.03
01/15/2010,1700,1.03,1.03,1.03,1.03
01/15/2010,1800,1.03,1.03,1.03,1.03
01/15/2010,1900,1.03,1.03,1.03,1.03
01/15/2010,2000,1.03,1.03,1.03,1.03
01/15/2010,2100,1.03,1.03,1.02,1.03
01/15/2010,2200,1.03,1.03,1.03,1.03
01/15/2010,2300,1.03,1.03,1.03,1.03
01/18/2010,100,1.03,1.03,1.02,1.03
01/18/2010,200,1.03,1.03,1.02,1.03
01/18/2010,300,1.02,1.03,1.02,1.02
01/18/2010,400,1.02,1.03,1.02,1.03
01/18/2010,500,1.03,1.03,1.02,1.03
01/18/2010,600,1.03,1.03,1.03,1.03
01/18/2010,700,1.03,1.03,1.03,1.03
01/18/2010,800,1.03,1.03,1.03,1.03
01/18/2010,900,1.03,1.03,1.03,1.03
01/18/2010,1000,1.03,1.03,1.03,1.03
01/18/2010,1100,1.03,1.03,1.03,1.03
01/18/2010,1200,1.03,1.03,1.03,1.03
01/18/2010,1300,1.03,1.03,1.03,1.03
01/18/2010,1400,1.03,1.03,1.03,1.03
01/18/2010,1500,1.03,1.03,1.03,1.03
01/18/2010,1600,1.03,1.03,1.03,1.03
01/18/2010,1700,1.03,1.03,1.03,1.03
01/18/2010,1800,1.03,1.03,1.03,1.03
01/18/2010,1900,1.03,1.03,1.03,1.03
01/19/2010,100,1.03,1.03,1.03,1.03
01/19/2010,200,1.03,1.03,1.03,1.03
01/19/2010,300,1.03,1.03,1.03,1.03
01/19/2010,400,1.03,1.03,1.03,1.03
01/19/2010,500,1.03,1.03,1.03,1.03
01/19/2010,600,1.03,1.03,1.03,1.03
01/19/2010,700,1.03,1.03,1.03,1.03
01/19/2010,800,1.03,1.03,1.03,1.03
01/19/2010,900,1.03,1.03,1.03,1.03
01/19/2010,1000,1.03,1.03,1.03,1.03
01/19/2010,1100,1.03,1.03,1.02,1.02
01/19/2010,1200,1.02,1.02,1.02,1.02
01/19/2010,1300,1.02,1.02,1.02,1.02
01/19/2010,1400,1.02,1.02,1.02,1.02
01/19/2010,1500,1.02,1.02,1.02,1.02
01/19/2010,1600,1.02,1.02,1.02,1.02
01/19/2010,1700,1.02,1.02,1.02,1.02
01/19/2010,1800,1.02,1.02,1.02,1.02
01/19/2010,1900,1.02,1.02,1.02,1.02
01/19/2010,2000,1.02,1.02,1.02,1.02
01/19/2010,2100,1.02,1.02,1.02,1.02
01/19/2010,2200,1.02,1.02,1.02,1.02
01/19/2010,2300,1.02,1.02,1.02,1.02
01/20/2010,100,1.02,1.02,1.02,1.02
01/20/2010,200,1.02,1.02,1.02,1.02
01/20/2010,300,1.02,1.02,1.01,1.02
01/20/2010,400,1.02,1.02,1.02,1.02
01/20/2010,500,1.02,1.02,1.02,1.02
01/20/2010,600,1.02,1.02,1.02,1.02
01/20/2010,700,1.02,1.02,1.01,1.02
01/20/2010,800,1.02,1.02,1.01,1.02
01/20/2010,900,1.02,1.02,1.01,1.02
01/20/2010,1000,1.02,1.02,1.01,1.02
01/20/2010,1100,1.02,1.02,1.01,1.01
01/20/2010,1200,1.01,1.02,1.01,1.01
01/20/2010,1300,1.01,1.01,1.01,1.01
01/20/2010,1400,1.01,1.01,1.01,1.01
01/20/2010,1500,1.01,1.01,1.01,1.01
01/20/2010,1600,1.01,1.01,1.01,1.01
01/20/2010,1700,1.01,1.01,1.01,1.01
01/20/2010,1800,1.01,1.01,1.01,1.01
01/20/2010,1900,1.01,1.01,1.01,1.01
01/20/2010,2000,1.01,1.01,1.01,1.01
01/20/2010,2100,1.01,1.01,1.01,1.01
01/20/2010,2200,1.01,1.01,1.01,1.01
01/20/2010,2300,1.01,1.01,1.01,1.01
01/21/2010,100,1.01,1.01,1.01,1.01
01/21/2010,200,1.01,1.01,1.01,1.01
01/21/2010,300,1.01,1.01,1.01,1.01
01/21/2010,400,1.01,1.01,1.01,1.01
01/21/2010,500,1.01,1.01,1.01,1.01
01/21/2010,600,1.01,1.01,1.01,1.01
01/21/2010,700,1.01,1.01,1.01,1.01
01/21/2010,800,1.01,1.01,1.01,1.01
01/21/2010,900,1.01,1.01,1.01,1.01
01/21/2010,1000,1.01,1.01,1.01,1.01
01/21/2010,1100,1.01,1.01,1.01,1.01
01/21/2010,1200,1.01,1.01,1.01,1.01
01/21/2010,1300,1.01,1.01,1.01,1.01
01/21/2010,1400,1.01,1.01,1.01,1.01
01/21/2010,1500,1.01,1.01,1.01,1.01
01/21/2010,1600,1.01,1.01,1.01,1.01
01/21/2010,1700,1.01,1.01,1.01,1.01
01/21/2010,1800,1.01,1.01,1.01,1.01
01/21/2010,1900,1.01,1.01,1.01,1.01
01/21/2010,2000,1.01,1.01,1.01,1.01
01/21/2010,2100,1.01,1.01,1.01,1.01
01/21/2010,2200,1.01,1.01,1.01,1.01
01/21/2010,2300,1.01,1.01,1.01,1.01
01/22/2010,100,1.01,1.01,1.01,1.01
01/22/2010,200,1.01,1.01,1.01,1.01
01/22/2010,300,1.01,1.01,1.01,1.01
01/22/2010,400,1.01,1.01,1.01,1.01
01/22/2010,500,1.01,1.01,1.01,1.01
01/22/2010,600,1.01,1.01,1.01,1.01
01/22/2010,700,1.01,1.01,1.01,1.01
01/22/2010,800,1.01,1.01,1.01,1.01
01/22/2010,900,1.01,1.02,1.01,1.01
01/22/2010,1000,1.01,1.02,1.01,1.01
01/22/2010,1100,1.01,1.02,1.01,1.02
01/22/2010,1200,1.02,1.02,1.01,1.01
01/22/2010,1300,1.01,1.02,1.01,1.01
01/22/2010,1400,1.01,1.01,1.01,1.01
01/22/2010,1500,1.01,1.01,1.01,1.01
01/22/2010,1600,1.01,1.01,1.01,1.01
01/22/2010,1700,1.01,1.01,1.01,1.01
01/22/2010,1800,1.01,1.02,1.01,1.01
01/22/2010,1900,1.01,1.02,1.01,1.01
01/22/2010,2000,1.01,1.02,1.01,1.01
01/22/2010,2100,1.01,1.01,1.01,1.01
01/22/2010,2200,1.01,1.01,1.01,1.01
01/22/2010,2300,1.01,1.01,1.01,1.01
01/25/2010,100,1.01,1.01,1.01,1.01
01/25/2010,200,1.01,1.01,1.01,1.01
01/25/2010,300,1.01,1.01,1.01,1.01
01/25/2010,400,1.01,1.01,1.01,1.01
01/25/2010,500,1.01,1.01,1.01,1.01
01/25/2010,600,1.01,1.02,1.01,1.02
01/25/2010,700,1.02,1.02,1.01,1.01
01/25/2010,800,1.02,1.02,1.01,1.01
01/25/2010,900,1.01,1.01,1.01,1.01
01/25/2010,1000,1.01,1.01,1.01,1.01
01/25/2010,1100,1.01,1.01,1.01,1.01
01/25/2010,1200,1.01,1.02,1.01,1.02
01/25/2010,1300,1.02,1.02,1.02,1.02
01/25/2010,1400,1.02,1.02,1.01,1.01
01/25/2010,1500,1.01,1.01,1.01,1.01
01/25/2010,1600,1.01,1.01,1.01,1.01
01/25/2010,1700,1.01,1.01,1.01,1.01
01/25/2010,1800,1.01,1.01,1.01,1.01
01/25/2010,1900,1.01,1.01,1.01,1.01
01/25/2010,2000,1.01,1.01,1.01,1.01
01/25/2010,2100,1.01,1.01,1.01,1.01
01/25/2010,2200,1.01,1.02,1.01,1.01
01/25/2010,2300,1.01,1.02,1.01,1.01
01/26/2010,100,1.01,1.01,1.01,1.01
01/26/2010,200,1.01,1.02,1.01,1.02
01/26/2010,300,1.02,1.02,1.02,1.02
01/26/2010,400,1.02,1.02,1.01,1.01
01/26/2010,500,1.01,1.01,1.01,1.01
01/26/2010,600,1.01,1.01,1.01,1.01
01/26/2010,700,1.01,1.01,1.01,1.01
01/26/2010,800,1.01,1.01,1.01,1.01
01/26/2010,900,1.01,1.01,1.01,1.01
01/26/2010,1000,1.01,1.01,1.01,1.01
01/26/2010,1100,1.01,1.01,1.01,1.01
01/26/2010,1200,1.01,1.01,1.01,1.01
01/26/2010,1300,1.01,1.01,1.01,1.01
01/26/2010,1400,1.01,1.01,1.01,1.01
01/26/2010,1500,1.01,1.01,1.01,1.01
01/26/2010,1600,1.01,1.01,1.01,1.01
01/26/2010,1700,1.01,1.01,1.01,1.01
01/26/2010,1800,1.01,1.01,1.01,1.01
01/26/2010,1900,1.01,1.01,1.01,1.01
01/26/2010,2000,1.01,1.01,1.01,1.01
01/26/2010,2100,1.01,1.01,1.01,1.01
01/26/2010,2200,1.01,1.01,1.01,1.01
01/26/2010,2300,1.01,1.01,1.01,1.01
01/27/2010,100,1.01,1.01,1.01,1.01
01/27/2010,200,1.01,1.01,1.01,1.01
01/27/2010,300,1.01,1.01,1.01,1.01
01/27/2010,400,1.01,1.01,1.01,1.01
01/27/2010,500,1.01,1.01,1.01,1.01
01/27/2010,600,1.01,1.01,1.01,1.01
01/27/2010,700,1.01,1.01,1.01,1.01
01/27/2010,800,1.01,1.01,1.01,1.01
01/27/2010,900,1.01,1.01,1.01,1.01
01/27/2010,1000,1.01,1.01,1.00,1.01
01/27/2010,1100,1.01,1.01,1.01,1.01
01/27/2010,1200,1.01,1.01,1.01,1.01
01/27/2010,1300,1.01,1.01,1.01,1.01
01/27/2010,1400,1.01,1.01,1.01,1.01
01/27/2010,1500,1.01,1.01,1.01,1.01
01/27/2010,1600,1.01,1.01,1.01,1.01
01/27/2010,1700,1.01,1.01,1.01,1.01
01/27/2010,1800,1.01,1.01,1.01,1.01
01/27/2010,1900,1.01,1.01,1.01,1.01
01/27/2010,2000,1.01,1.01,1.01,1.01
01/27/2010,2100,1.01,1.01,1.00,1.01
01/27/2010,2200,1.01,1.01,1.00,1.01
01/27/2010,2300,1.00,1.01,1.00,1.00
01/28/2010,100,1.01,1.01,1.00,1.01
01/28/2010,200,1.01,1.01,1.00,1.00
01/28/2010,300,1.00,1.00,1.00,1.00
01/28/2010,400,1.00,1.00,1.00,1.00
01/28/2010,500,1.00,1.00,1.00,1.00
01/28/2010,600,1.00,1.00,1.00,1.00
01/28/2010,700,1.00,1.00,1.00,1.00
01/28/2010,800,1.00,1.00,1.00,1.00
01/28/2010,900,1.00,1.01,1.00,1.01
01/28/2010,1000,1.01,1.01,1.00,1.01
01/28/2010,1100,1.01,1.01,1.00,1.00
01/28/2010,1200,1.00,1.01,1.00,1.00
01/28/2010,1300,1.00,1.00,1.00,1.00
01/28/2010,1400,1.00,1.01,1.00,1.00
01/28/2010,1500,1.00,1.00,1.00,1.00
01/28/2010,1600,1.00,1.00,1.00,1.00
01/28/2010,1700,1.00,1.00,1.00,1.00
01/28/2010,1800,1.00,1.00,1.00,1.00
01/28/2010,1900,1.00,1.00,1.00,1.00
01/28/2010,2000,1.00,1.00,1.00,1.00
01/28/2010,2100,1.00,1.00,1.00,1.00
01/28/2010,2200,1.00,1.00,1.00,1.00
01/28/2010,2300,1.00,1.00,1.00,1.00
01/29/2010,100,1.00,1.00,1.00,1.00
01/29/2010,200,1.00,1.00,1.00,1.00
01/29/2010,300,1.00,1.00,1.00,1.00
01/29/2010,400,1.00,1.00,1.00,1.00
01/29/2010,500,1.00,1.00,1.00,1.00
01/29/2010,600,1.00,1.00,1.00,1.00
01/29/2010,700,1.00,1.00,1.00,1.00
01/29/2010,800,1.00,1.00,1.00,1.00
01/29/2010,900,1.00,1.00,1.00,1.00
01/29/2010,1000,1.00,1.01,1.00,1.00
01/29/2010,1100,1.01,1.01,1.00,1.00
01/29/2010,1200,1.00,1.00,1.00,1.00
01/29/2010,1300,1.00,1.01,1.00,1.01
01/29/2010,1400,1.01,1.01,1.00,1.01
01/29/2010,1500,1.01,1.01,1.00,1.00
01/29/2010,1600,1.00,1.00,1.00,1.00
01/29/2010,1700,1.00,1.00,1.00,1.00
01/29/2010,1800,1.00,1.00,1.00,1.00
01/29/2010,1900,1.00,1.00,0.99,1.00
01/29/2010,2000,1.00,1.00,1.00,1.00
01/29/2010,2100,1.00,1.00,1.00,1.00
01/29/2010,2200,1.00,1.00,1.00,1.00
01/29/2010,2300,1.00,1.00,1.00,1.00
02/01/2010,100,0.99,1.00,0.99,1.00
02/01/2010,200,1.00,1.00,0.99,0.99
02/01/2010,300,0.99,1.00,0.99,1.00
02/01/2010,400,1.00,1.00,0.99,0.99
02/01/2010,500,0.99,1.00,0.99,1.00
02/01/2010,600,1.00,1.00,0.99,1.00
02/01/2010,700,1.00,1.00,1.00,1.00
02/01/2010,800,1.00,1.00,1.00,1.00
02/01/2010,900,1.00,1.00,1.00,1.00
02/01/2010,1000,1.00,1.00,0.99,1.00
02/01/2010,1100,1.00,1.00,1.00,1.00
02/01/2010,1200,1.00,1.00,1.00,1.00
02/01/2010,1300,1.00,1.00,1.00,1.00
02/01/2010,1400,1.00,1.00,1.00,1.00
02/01/2010,1500,1.00,1.00,1.00,1.00
02/01/2010,1600,1.00,1.00,1.00,1.00
02/01/2010,1700,1.00,1.00,1.00,1.00
02/01/2010,1800,1.00,1.00,1.00,1.00
02/01/2010,1900,1.00,1.00,1.00,1.00
02/01/2010,2000,1.00,1.00,1.00,1.00
02/01/2010,2100,1.00,1.00,1.00,1.00
02/01/2010,2200,1.00,1.00,1.00,1.00
02/01/2010,2300,1.00,1.00,1.00,1.00
02/02/2010,100,1.00,1.00,1.00,1.00
02/02/2010,200,1.00,1.00,1.00,1.00
02/02/2010,300,1.00,1.00,1.00,1.00
02/02/2010,400,1.00,1.00,1.00,1.00
02/02/2010,500,1.00,1.00,1.00,1.00
02/02/2010,600,1.00,1.00,1.00,1.00
02/02/2010,700,1.00,1.00,1.00,1.00
02/02/2010,800,1.00,1.00,1.00,1.00
02/02/2010,900,1.00,1.00,1.00,1.00
02/02/2010,1000,1.00,1.00,1.00,1.00
02/02/2010,1100,1.00,1.00,1.00,1.00
02/02/2010,1200,1.00,1.00,1.00,1.00
02/02/2010,1300,1.00,1.00,1.00,1.00
02/02/2010,1400,1.00,1.00,1.00,1.00
02/02/2010,1500,1.00,1.00,1.00,1.00
02/02/2010,1600,1.00,1.00,1.00,1.00
02/02/2010,1700,1.00,1.00,1.00,1.00
02/02/2010,1800,1.00,1.00,1.00,1.00
02/02/2010,1900,1.00,1.00,1.00,1.00
02/02/2010,2000,1.00,1.00,1.00,1.00
02/02/2010,2100,1.00,1.00,1.00,1.00
02/02/2010,2200,1.00,1.00,1.00,1.00
02/02/2010,2300,1.00,1.00,1.00,1.00
02/03/2010,100,1.00,1.00,1.00,1.00
02/03/2010,200,1.00,1.00,1.00,1.00
02/03/2010,300,1.00,1.00,1.00,1.00
02/03/2010,400,1.00,1.00,1.00,1.00
02/03/2010,500,1.00,1.00,1.00,1.00
02/03/2010,600,1.00,1.00,1.00,1.00
02/03/2010,700,1.00,1.00,1.00,1.00
02/03/2010,800,1.00,1.00,1.00,1.00
02/03/2010,900,1.00,1.00,1.00,1.00
02/03/2010,1000,1.00,1.00,1.00,1.00
02/03/2010,1100,1.00,1.01,1.00,1.00
02/03/2010,1200,1.00,1.00,1.00,1.00
02/03/2010,1300,1.00,1.00,1.00,1.00
02/03/2010,1400,1.00,1.00,1.00,1.00
02/03/2010,1500,1.00,1.00,1.00,1.00
02/03/2010,1600,1.00,1.00,1.00,1.00
02/03/2010,1700,1.00,1.00,1.00,1.00
02/03/2010,1800,1.00,1.00,1.00,1.00
02/03/2010,1900,1.00,1.00,1.00,1.00
02/03/2010,2000,1.00,1.00,1.00,1.00
02/03/2010,2100,1.00,1.00,1.00,1.00
02/03/2010,2200,1.00,1.00,1.00,1.00
02/03/2010,2300,1.00,1.00,1.00,1.00
02/04/2010,100,1.00,1.00,1.00,1.00
02/04/2010,200,1.00,1.00,1.00,1.00
02/04/2010,300,1.00,1.00,1.00,1.00
02/04/2010,400,1.00,1.00,1.00,1.00
02/04/2010,500,1.00,1.00,1.00,1.00
02/04/2010,600,1.00,1.00,1.00,1.00
02/04/2010,700,1.00,1.00,1.00,1.00
02/04/2010,800,1.00,1.00,1.00,1.00
02/04/2010,900,1.00,1.00,0.99,0.99
02/04/2010,1000,0.99,1.00,0.99,0.99
02/04/2010,1100,0.99,0.99,0.99,0.99
02/04/2010,1200,0.99,1.00,0.99,1.00
02/04/2010,1300,1.00,1.00,0.99,0.99
02/04/2010,1400,0.99,1.00,0.99,1.00
02/04/2010,1500,1.00,1.00,0.99,0.99
02/04/2010,1600,0.99,1.00,0.99,0.99
02/04/2010,1700,0.99,0.99,0.99,0.99
02/04/2010,1800,0.99,0.99,0.99,0.99
02/04/2010,1900,0.99,0.99,0.99,0.99
02/04/2010,2000,0.99,0.99,0.99,0.99
02/04/2010,2100,0.99,0.99,0.99,0.99
02/04/2010,2200,0.99,0.99,0.99,0.99
02/04/2010,2300,0.99,0.99,0.99,0.99
02/05/2010,100,0.99,0.99,0.99,0.99
02/05/2010,200,0.99,0.99,0.99,0.99
02/05/2010,300,0.99,0.99,0.99,0.99
02/05/2010,400,0.99,0.99,0.98,0.98
02/05/2010,500,0.98,0.99,0.98,0.98
02/05/2010,600,0.98,0.98,0.98,0.98
02/05/2010,700,0.98,0.98,0.98,0.98
02/05/2010,800,0.98,0.98,0.98,0.98
02/05/2010,900,0.98,0.99,0.98,0.98
02/05/2010,1000,0.98,0.98,0.98,0.98
02/05/2010,1100,0.98,0.99,0.98,0.98
02/05/2010,1200,0.98,0.99,0.98,0.98
02/05/2010,1300,0.98,0.99,0.98,0.99
02/05/2010,1400,0.99,0.99,0.98,0.99
02/05/2010,1500,0.99,0.99,0.98,0.99
02/05/2010,1600,0.99,0.99,0.98,0.98
02/05/2010,1700,0.98,0.98,0.98,0.98
02/05/2010,1800,0.98,0.98,0.98,0.98
02/05/2010,1900,0.98,0.98,0.98,0.98
02/05/2010,2000,0.98,0.98,0.98,0.98
02/05/2010,2100,0.98,0.98,0.98,0.98
02/05/2010,2200,0.98,0.98,0.98,0.98
02/05/2010,2300,0.98,0.99,0.98,0.98
02/08/2010,100,0.98,0.98,0.98,0.98
02/08/2010,200,0.98,0.98,0.98,0.98
02/08/2010,300,0.98,0.98,0.98,0.98
02/08/2010,400,0.98,0.98,0.98,0.98
02/08/2010,500,0.98,0.98,0.98,0.98
02/08/2010,600,0.98,0.98,0.98,0.98
02/08/2010,700,0.98,0.98,0.98,0.98
02/08/2010,800,0.98,0.98,0.98,0.98
02/08/2010,900,0.98,0.98,0.98,0.98
02/08/2010,1000,0.98,0.99,0.98,0.99
02/08/2010,1100,0.99,0.99,0.98,0.99
02/08/2010,1200,0.99,0.99,0.98,0.99
02/08/2010,1300,0.99,0.99,0.98,0.98
02/08/2010,1400,0.98,0.99,0.98,0.99
02/08/2010,1500,0.99,0.99,0.98,0.99
02/08/2010,1600,0.99,0.99,0.98,0.98
02/08/2010,1700,0.98,0.99,0.98,0.99
02/08/2010,1800,0.99,0.99,0.99,0.99
02/08/2010,1900,0.99,0.99,0.99,0.99
02/08/2010,2000,0.99,0.99,0.99,0.99
02/08/2010,2100,0.99,0.99,0.99,0.99
02/08/2010,2200,0.99,0.99,0.98,0.99
02/08/2010,2300,0.99,0.99,0.98,0.98
02/09/2010,100,0.98,0.99,0.98,0.98
02/09/2010,200,0.98,0.99,0.98,0.98
02/09/2010,300,0.98,0.98,0.98,0.98
02/09/2010,400,0.98,0.99,0.98,0.98
02/09/2010,500,0.98,0.99,0.98,0.99
02/09/2010,600,0.99,0.99,0.98,0.99
02/09/2010,700,0.99,0.99,0.99,0.99
02/09/2010,800,0.99,0.99,0.99,0.99
02/09/2010,900,0.99,0.99,0.99,0.99
02/09/2010,1000,0.99,0.99,0.99,0.99
02/09/2010,1100,0.99,0.99,0.99,0.99
02/09/2010,1200,0.99,0.99,0.99,0.99
02/09/2010,1300,0.99,0.99,0.99,0.99
02/09/2010,1400,0.99,0.99,0.99,0.99
02/09/2010,1500,0.99,0.99,0.99,0.99
02/09/2010,1600,0.99,0.99,0.99,0.99
02/09/2010,1700,0.99,0.99,0.99,0.99
02/09/2010,1800,0.99,0.99,0.99,0.99
02/09/2010,1900,0.99,1.00,0.99,0.99
02/09/2010,2000,0.99,0.99,0.99,0.99
02/09/2010,2100,0.99,0.99,0.99,0.99
02/09/2010,2200,0.99,0.99,0.99,0.99
02/09/2010,2300,0.99,0.99,0.99,0.99
02/10/2010,100,0.99,0.99,0.99,0.99
02/10/2010,200,0.99,0.99,0.99,0.99
02/10/2010,300,0.99,0.99,0.99,0.99
02/10/2010,400,0.99,0.99,0.99,0.99
02/10/2010,500,0.99,0.99,0.99,0.99
02/10/2010,600,0.99,0.99,0.99,0.99
02/10/2010,700,0.99,0.99,0.99,0.99
02/10/2010,800,0.99,0.99,0.99,0.99
02/10/2010,900,0.99,0.99,0.99,0.99
02/10/2010,1000,0.99,0.99,0.99,0.99
02/10/2010,1100,0.99,0.99,0.99,0.99
02/10/2010,1200,0.99,0.99,0.99,0.99
02/10/2010,1300,0.99,0.99,0.99,0.99
02/10/2010,1400,0.99,0.99,0.99,0.99
02/10/2010,1500,0.99,0.99,0.99,0.99
02/10/2010,1600,0.99,0.99,0.99,0.99
02/10/2010,1700,0.99,0.99,0.99,0.99
02/10/2010,1800,0.99,0.99,0.99,0.99
02/10/2010,1900,0.99,0.99,0.99,0.99
02/10/2010,2000,0.99,0.99,0.99,0.99
02/10/2010,2100,0.99,0.99,0.99,0.99
02/10/2010,2200,0.99,0.99,0.99,0.99
02/10/2010,2300,0.99,0.99,0.99,0.99
02/11/2010,100,0.99,0.99,0.99,0.99
02/11/2010,200,0.99,0.99,0.99,0.99
02/11/2010,300,0.99,0.99,0.99,0.99
02/11/2010,400,0.99,0.99,0.99,0.99
02/11/2010,500,0.99,0.99,0.99,0.99
02/11/2010,600,0.99,0.99,0.99,0.99
02/11/2010,700,0.99,0.99,0.99,0.99
02/11/2010,800,0.99,0.99,0.99,0.99
02/11/2010,900,0.99,0.99,0.99,0.99
02/11/2010,1000,0.99,0.99,0.99,0.99
02/11/2010,1100,0.99,0.99,0.99,0.99
02/11/2010,1200,0.99,0.99,0.99,0.99
02/11/2010,1300,0.99,0.99,0.99,0.99
02/11/2010,1400,0.99,0.99,0.99,0.99
02/11/2010,1500,0.99,0.99,0.99,0.99
02/11/2010,1600,0.99,0.99,0.98,0.98
02/11/2010,1700,0.98,0.98,0.98,0.98
02/11/2010,1800,0.98,0.98,0.98,0.98
02/11/2010,1900,0.98,0.99,0.98,0.99
02/11/2010,2000,0.99,0.99,0.98,0.99
02/11/2010,2100,0.99,0.99,0.99,0.99
02/11/2010,2200,0.99,0.99,0.99,0.99
02/11/2010,2300,0.99,0.99,0.99,0.99
02/12/2010,100,0.99,0.99,0.99,0.99
02/12/2010,200,0.99,0.99,0.98,0.99
02/12/2010,300,0.99,0.99,0.99,0.99
02/12/2010,400,0.99,0.99,0.99,0.99
02/12/2010,500,0.99,0.99,0.99,0.99
02/12/2010,600,0.99,0.99,0.99,0.99
02/12/2010,700,0.99,0.99,0.99,0.99
02/12/2010,800,0.99,0.99,0.99,0.99
02/12/2010,900,0.99,0.99,0.98,0.98
02/12/2010,1000,0.98,0.98,0.98,0.98
02/12/2010,1100,0.98,0.98,0.98,0.98
02/12/2010,1200,0.98,0.98,0.98,0.98
02/12/2010,1300,0.98,0.98,0.98,0.98
02/12/2010,1400,0.98,0.98,0.98,0.98
02/12/2010,1500,0.98,0.98,0.98,0.98
02/12/2010,1600,0.98,0.98,0.98,0.98
02/12/2010,1700,0.98,0.98,0.98,0.98
02/12/2010,1800,0.98,0.98,0.98,0.98
02/12/2010,1900,0.98,0.98,0.98,0.98
02/12/2010,2000,0.98,0.98,0.98,0.98
02/12/2010,2100,0.98,0.98,0.98,0.98
02/12/2010,2200,0.98,0.98,0.98,0.98
02/12/2010,2300,0.98,0.98,0.98,0.98
02/15/2010,100,0.98,0.98,0.98,0.98
02/15/2010,200,0.98,0.98,0.98,0.98
02/15/2010,300,0.98,0.98,0.98,0.98
02/15/2010,400,0.98,0.98,0.98,0.98
02/15/2010,500,0.98,0.98,0.98,0.98
02/15/2010,600,0.98,0.98,0.98,0.98
02/15/2010,700,0.98,0.98,0.98,0.98
02/15/2010,800,0.98,0.98,0.98,0.98
02/15/2010,900,0.98,0.98,0.98,0.98
02/15/2010,1000,0.98,0.98,0.98,0.98
02/15/2010,1100,0.98,0.98,0.98,0.98
02/15/2010,1200,0.98,0.98,0.98,0.98
02/15/2010,1300,0.98,0.98,0.98,0.98
02/15/2010,1400,0.98,0.98,0.98,0.98
02/15/2010,1500,0.98,0.98,0.98,0.98
02/15/2010,1600,0.98,0.98,0.98,0.98
02/15/2010,1700,0.98,0.98,0.98,0.98
02/15/2010,1800,0.98,0.98,0.98,0.98
02/15/2010,1900,0.98,0.98,0.98,0.98
02/16/2010,100,0.98,0.98,0.98,0.98
02/16/2010,200,0.98,0.98,0.98,0.98
02/16/2010,300,0.98,0.98,0.98,0.98
02/16/2010,400,0.98,0.98,0.98,0.98
02/16/2010,500,0.98,0.98,0.98,0.98
02/16/2010,600,0.98,0.98,0.98,0.98
02/16/2010,700,0.98,0.98,0.98,0.98
02/16/2010,800,0.98,0.98,0.98,0.98
02/16/2010,900,0.98,0.98,0.98,0.98
02/16/2010,1000,0.98,0.99,0.98,0.98
02/16/2010,1100,0.98,0.98,0.98,0.98
02/16/2010,1200,0.98,0.98,0.98,0.98
02/16/2010,1300,0.98,0.98,0.98,0.98
02/16/2010,1400,0.98,0.98,0.98,0.98
02/16/2010,1500,0.98,0.98,0.98,0.98
02/16/2010,1600,0.98,0.98,0.98,0.98
02/16/2010,1700,0.98,0.99,0.98,0.99
02/16/2010,1800,0.99,0.99,0.99,0.99
02/16/2010,1900,0.99,0.99,0.99,0.99
02/16/2010,2000,0.99,0.99,0.99,0.99
02/16/2010,2100,0.99,0.99,0.99,0.99
02/16/2010,2200,0.99,0.99,0.99,0.99
02/16/2010,2300,0.99,0.99,0.99,0.99
02/17/2010,100,0.99,0.99,0.99,0.99
02/17/2010,200,0.99,0.99,0.99,0.99
02/17/2010,300,0.99,0.99,0.99,0.99
02/17/2010,400,0.99,0.99,0.99,0.99
02/17/2010,500,0.99,0.99,0.99,0.99
02/17/2010,600,0.99,0.99,0.99,0.99
02/17/2010,700,0.99,0.99,0.99,0.99
02/17/2010,800,0.99,0.99,0.99,0.99
02/17/2010,900,0.99,0.99,0.99,0.99
02/17/2010,1000,0.99,0.99,0.99,0.99
02/17/2010,1100,0.99,0.99,0.99,0.99
02/17/2010,1200,0.99,0.99,0.99,0.99
02/17/2010,1300,0.99,0.99,0.99,0.99
02/17/2010,1400,0.99,0.99,0.99,0.99
02/17/2010,1500,0.99,0.99,0.99,0.99
02/17/2010,1600,0.99,0.99,0.99,0.99
02/17/2010,1700,0.99,0.99,0.98,0.98
02/17/2010,1800,0.98,0.98,0.98,0.98
02/17/2010,1900,0.98,0.98,0.98,0.98
02/17/2010,2000,0.98,0.98,0.98,0.98
02/17/2010,2100,0.98,0.98,0.98,0.98
02/17/2010,2200,0.98,0.98,0.98,0.98
02/17/2010,2300,0.98,0.98,0.98,0.98
02/18/2010,100,0.98,0.98,0.98,0.98
02/18/2010,200,0.98,0.98,0.98,0.98
02/18/2010,300,0.98,0.98,0.98,0.98
02/18/2010,400,0.98,0.98,0.98,0.98
02/18/2010,500,0.98,0.98,0.98,0.98
02/18/2010,600,0.98,0.98,0.98,0.98
02/18/2010,700,0.98,0.98,0.98,0.98
02/18/2010,800,0.98,0.98,0.98,0.98
02/18/2010,900,0.98,0.98,0.98,0.98
02/18/2010,1000,0.98,0.98,0.98,0.98
02/18/2010,1100,0.98,0.98,0.98,0.98
02/18/2010,1200,0.98,0.98,0.98,0.98
02/18/2010,1300,0.98,0.98,0.98,0.98
02/18/2010,1400,0.98,0.98,0.98,0.98
02/18/2010,1500,0.98,0.98,0.98,0.98
02/18/2010,1600,0.98,0.98,0.98,0.98
02/18/2010,1700,0.98,0.98,0.98,0.98
02/18/2010,1800,0.98,0.98,0.98,0.98
02/18/2010,1900,0.98,0.98,0.98,0.98
02/18/2010,2000,0.98,0.98,0.98,0.98
02/18/2010,2100,0.98,0.98,0.98,0.98
02/18/2010,2200,0.98,0.98,0.98,0.98
02/18/2010,2300,0.98,0.98,0.97,0.98
02/19/2010,100,0.97,0.97,0.97,0.97
02/19/2010,200,0.97,0.97,0.97,0.97
02/19/2010,300,0.97,0.97,0.97,0.97
02/19/2010,400,0.97,0.97,0.97,0.97
02/19/2010,500,0.97,0.97,0.97,0.97
02/19/2010,600,0.97,0.97,0.97,0.97
02/19/2010,700,0.97,0.97,0.97,0.97
02/19/2010,800,0.97,0.97,0.97,0.97
02/19/2010,900,0.97,0.97,0.97,0.97
02/19/2010,1000,0.97,0.97,0.97,0.97
02/19/2010,1100,0.97,0.97,0.97,0.97
02/19/2010,1200,0.97,0.97,0.97,0.97
02/19/2010,1300,0.97,0.97,0.97,0.97
02/19/2010,1400,0.97,0.98,0.97,0.98
02/19/2010,1500,0.98,0.98,0.97,0.97
02/19/2010,1600,0.97,0.98,0.97,0.97
02/19/2010,1700,0.97,0.98,0.97,0.98
02/19/2010,1800,0.98,0.98,0.97,0.98
02/19/2010,1900,0.98,0.98,0.98,0.98
02/19/2010,2000,0.98,0.98,0.98,0.98
02/19/2010,2100,0.98,0.98,0.98,0.98
02/19/2010,2200,0.98,0.98,0.98,0.98
02/19/2010,2300,0.98,0.98,0.98,0.98
02/22/2010,100,0.98,0.98,0.98,0.98
02/22/2010,200,0.98,0.98,0.98,0.98
02/22/2010,300,0.98,0.98,0.98,0.98
02/22/2010,400,0.98,0.98,0.98,0.98
02/22/2010,500,0.98,0.98,0.98,0.98
02/22/2010,600,0.98,0.98,0.98,0.98
02/22/2010,700,0.98,0.98,0.98,0.98
02/22/2010,800,0.98,0.98,0.98,0.98
02/22/2010,900,0.98,0.98,0.98,0.98
02/22/2010,1000,0.98,0.98,0.98,0.98
02/22/2010,1100,0.98,0.98,0.98,0.98
02/22/2010,1200,0.98,0.98,0.98,0.98
02/22/2010,1300,0.98,0.98,0.98,0.98
02/22/2010,1400,0.98,0.98,0.98,0.98
02/22/2010,1500,0.98,0.98,0.98,0.98
02/22/2010,1600,0.98,0.98,0.98,0.98
02/22/2010,1700,0.98,0.98,0.98,0.98
02/22/2010,1800,0.98,0.98,0.98,0.98
02/22/2010,1900,0.98,0.98,0.98,0.98
02/22/2010,2000,0.98,0.98,0.98,0.98
02/22/2010,2100,0.98,0.98,0.98,0.98
02/22/2010,2200,0.98,0.98,0.98,0.98
02/22/2010,2300,0.98,0.98,0.98,0.98
02/23/2010,100,0.98,0.98,0.98,0.98
02/23/2010,200,0.98,0.98,0.98,0.98
02/23/2010,300,0.98,0.98,0.98,0.98
02/23/2010,400,0.98,0.98,0.98,0.98
02/23/2010,500,0.98,0.98,0.98,0.98
02/23/2010,600,0.98,0.98,0.98,0.98
02/23/2010,700,0.98,0.98,0.98,0.98
02/23/2010,800,0.98,0.98,0.98,0.98
02/23/2010,900,0.98,0.99,0.98,0.98
02/23/2010,1000,0.98,0.99,0.98,0.99
02/23/2010,1100,0.99,0.99,0.98,0.98
02/23/2010,1200,0.98,0.98,0.98,0.98
02/23/2010,1300,0.98,0.98,0.98,0.98
02/23/2010,1400,0.98,0.98,0.98,0.98
02/23/2010,1500,0.98,0.98,0.98,0.98
02/23/2010,1600,0.98,0.98,0.98,0.98
02/23/2010,1700,0.98,0.98,0.98,0.98
02/23/2010,1800,0.98,0.98,0.98,0.98
02/23/2010,1900,0.98,0.98,0.97,0.98
02/23/2010,2000,0.98,0.98,0.98,0.98
02/23/2010,2100,0.98,0.98,0.98,0.98
02/23/2010,2200,0.98,0.98,0.97,0.97
02/23/2010,2300,0.97,0.98,0.97,0.98
02/24/2010,100,0.98,0.98,0.98,0.98
02/24/2010,200,0.98,0.98,0.97,0.98
02/24/2010,300,0.98,0.98,0.98,0.98
02/24/2010,400,0.98,0.98,0.98,0.98
02/24/2010,500,0.98,0.98,0.98,0.98
02/24/2010,600,0.98,0.98,0.98,0.98
02/24/2010,700,0.98,0.98,0.98,0.98
02/24/2010,800,0.98,0.98,0.98,0.98
02/24/2010,900,0.98,0.98,0.98,0.98
02/24/2010,1000,0.98,0.98,0.98,0.98
02/24/2010,1100,0.98,0.98,0.98,0.98
02/24/2010,1200,0.98,0.98,0.98,0.98
02/24/2010,1300,0.98,0.98,0.98,0.98
02/24/2010,1400,0.98,0.98,0.98,0.98
02/24/2010,1500,0.98,0.98,0.98,0.98
02/24/2010,1600,0.98,0.98,0.98,0.98
02/24/2010,1700,0.98,0.98,0.98,0.98
02/24/2010,1800,0.98,0.98,0.98,0.98
02/24/2010,1900,0.98,0.98,0.98,0.98
02/24/2010,2000,0.98,0.98,0.98,0.98
02/24/2010,2100,0.98,0.98,0.98,0.98
02/24/2010,2200,0.98,0.98,0.98,0.98
02/24/2010,2300,0.98,0.98,0.98,0.98
02/25/2010,100,0.98,0.98,0.98,0.98
02/25/2010,200,0.98,0.98,0.98,0.98
02/25/2010,300,0.98,0.98,0.97,0.97
02/25/2010,400,0.97,0.98,0.97,0.97
02/25/2010,500,0.97,0.97,0.97,0.97
02/25/2010,600,0.97,0.97,0.97,0.97
02/25/2010,700,0.97,0.97,0.97,0.97
02/25/2010,800,0.97,0.97,0.97,0.97
02/25/2010,900,0.97,0.97,0.97,0.97
02/25/2010,1000,0.97,0.97,0.97,0.97
02/25/2010,1100,0.97,0.97,0.97,0.97
02/25/2010,1200,0.97,0.98,0.97,0.97
02/25/2010,1300,0.97,0.97,0.97,0.97
02/25/2010,1400,0.97,0.97,0.97,0.97
02/25/2010,1500,0.97,0.98,0.97,0.97
02/25/2010,1600,0.97,0.98,0.97,0.98
02/25/2010,1700,0.98,0.98,0.97,0.98
02/25/2010,1800,0.98,0.98,0.97,0.97
02/25/2010,1900,0.97,0.98,0.97,0.98
02/25/2010,2000,0.98,0.98,0.98,0.98
02/25/2010,2100,0.98,0.98,0.98,0.98
02/25/2010,2200,0.98,0.98,0.98,0.98
02/25/2010,2300,0.98,0.98,0.98,0.98
02/26/2010,100,0.98,0.98,0.98,0.98
02/26/2010,200,0.98,0.98,0.98,0.98
02/26/2010,300,0.98,0.98,0.98,0.98
02/26/2010,400,0.98,0.98,0.98,0.98
02/26/2010,500,0.98,0.98,0.98,0.98
02/26/2010,600,0.98,0.98,0.98,0.98
02/26/2010,700,0.98,0.98,0.98,0.98
02/26/2010,800,0.98,0.98,0.98,0.98
02/26/2010,900,0.98,0.98,0.98,0.98
02/26/2010,1000,0.98,0.98,0.98,0.98
02/26/2010,1100,0.98,0.98,0.98,0.98
02/26/2010,1200,0.98,0.98,0.98,0.98
02/26/2010,1300,0.98,0.98,0.98,0.98
02/26/2010,1400,0.98,0.98,0.98,0.98
02/26/2010,1500,0.98,0.98,0.98,0.98
02/26/2010,1600,0.98,0.98,0.98,0.98
02/26/2010,1700,0.98,0.99,0.98,0.98
02/26/2010,1800,0.98,0.99,0.98,0.99
02/26/2010,1900,0.99,0.99,0.98,0.98
02/26/2010,2000,0.98,0.98,0.98,0.98
02/26/2010,2100,0.98,0.98,0.98,0.98
02/26/2010,2200,0.98,0.98,0.98,0.98
02/26/2010,2300,0.98,0.98,0.98,0.98
03/01/2010,100,0.98,0.98,0.98,0.98
03/01/2010,200,0.98,0.99,0.98,0.98
03/01/2010,300,0.98,0.98,0.98,0.98
03/01/2010,400,0.98,0.98,0.98,0.98
03/01/2010,500,0.98,0.98,0.98,0.98
03/01/2010,600,0.98,0.98,0.98,0.98
03/01/2010,700,0.98,0.98,0.98,0.98
03/01/2010,800,0.98,0.98,0.98,0.98
03/01/2010,900,0.98,0.98,0.98,0.98
03/01/2010,1000,0.98,0.98,0.98,0.98
03/01/2010,1100,0.98,0.99,0.98,0.98
03/01/2010,1200,0.98,0.99,0.98,0.98
03/01/2010,1300,0.98,0.98,0.98,0.98
03/01/2010,1400,0.98,0.98,0.97,0.97
03/01/2010,1500,0.97,0.98,0.97,0.98
03/01/2010,1600,0.98,0.98,0.97,0.97
03/01/2010,1700,0.97,0.98,0.97,0.97
03/01/2010,1800,0.97,0.98,0.97,0.98
03/01/2010,1900,0.98,0.98,0.98,0.98
03/01/2010,2000,0.98,0.98,0.98,0.98
03/01/2010,2100,0.98,0.98,0.98,0.98
03/01/2010,2200,0.98,0.98,0.98,0.98
03/01/2010,2300,0.98,0.98,0.98,0.98
03/02/2010,100,0.98,0.98,0.98,0.98
03/02/2010,200,0.98,0.98,0.98,0.98
03/02/2010,300,0.98,0.98,0.98,0.98
03/02/2010,400,0.98,0.98,0.98,0.98
03/02/2010,500,0.98,0.98,0.98,0.98
03/02/2010,600,0.98,0.98,0.98,0.98
03/02/2010,700,0.98,0.98,0.98,0.98
03/02/2010,800,0.98,0.98,0.98,0.98
03/02/2010,900,0.98,0.98,0.98,0.98
03/02/2010,1000,0.98,0.98,0.97,0.97
03/02/2010,1100,0.97,0.97,0.97,0.97
03/02/2010,1200,0.97,0.98,0.97,0.98
03/02/2010,1300,0.98,0.98,0.98,0.98
03/02/2010,1400,0.98,0.98,0.98,0.98
03/02/2010,1500,0.98,0.98,0.98,0.98
03/02/2010,1600,0.98,0.98,0.98,0.98
03/02/2010,1700,0.98,0.98,0.98,0.98
03/02/2010,1800,0.98,0.98,0.98,0.98
03/02/2010,1900,0.98,0.98,0.98,0.98
03/02/2010,2000,0.98,0.98,0.98,0.98
03/02/2010,2100,0.98,0.98,0.98,0.98
03/02/2010,2200,0.98,0.98,0.98,0.98
03/02/2010,2300,0.98,0.98,0.98,0.98
03/03/2010,100,0.98,0.98,0.98,0.98
03/03/2010,200,0.98,0.99,0.98,0.98
03/03/2010,300,0.98,0.98,0.98,0.98
03/03/2010,400,0.98,0.99,0.98,0.98
03/03/2010,500,0.98,0.98,0.98,0.98
03/03/2010,600,0.98,0.98,0.98,0.98
03/03/2010,700,0.98,0.99,0.98,0.98
03/03/2010,800,0.98,0.98,0.98,0.98
03/03/2010,900,0.98,0.98,0.98,0.98
03/03/2010,1000,0.98,0.98,0.98,0.98
03/03/2010,1100,0.98,0.99,0.98,0.98
03/03/2010,1200,0.98,0.98,0.98,0.98
03/03/2010,1300,0.98,0.99,0.98,0.99
03/03/2010,1400,0.99,0.99,0.98,0.98
03/03/2010,1500,0.98,0.99,0.98,0.99
03/03/2010,1600,0.99,0.99,0.98,0.99
03/03/2010,1700,0.99,0.99,0.98,0.99
03/03/2010,1800,0.99,0.99,0.99,0.99
03/03/2010,1900,0.99,0.99,0.99,0.99
03/03/2010,2000,0.99,0.99,0.99,0.99
03/03/2010,2100,0.99,0.99,0.99,0.99
03/03/2010,2200,0.99,0.99,0.99,0.99
03/03/2010,2300,0.99,0.99,0.99,0.99
03/04/2010,100,0.99,0.99,0.99,0.99
03/04/2010,200,0.99,0.99,0.99,0.99
03/04/2010,300,0.99,0.99,0.99,0.99
03/04/2010,400,0.99,0.99,0.99,0.99
03/04/2010,500,0.99,0.99,0.99,0.99
03/04/2010,600,0.99,0.99,0.99,0.99
03/04/2010,700,0.99,0.99,0.99,0.99
03/04/2010,800,0.99,0.99,0.99,0.99
03/04/2010,900,0.99,0.99,0.98,0.98
03/04/2010,1000,0.98,0.99,0.98,0.99
03/04/2010,1100,0.99,0.99,0.99,0.99
03/04/2010,1200,0.99,0.99,0.98,0.99
03/04/2010,1300,0.99,0.99,0.99,0.99
03/04/2010,1400,0.99,0.99,0.99,0.99
03/04/2010,1500,0.99,0.99,0.99,0.99
03/04/2010,1600,0.99,0.99,0.98,0.98
03/04/2010,1700,0.98,0.99,0.98,0.98
03/04/2010,1800,0.98,0.98,0.98,0.98
03/04/2010,1900,0.98,0.98,0.98,0.98
03/04/2010,2000,0.98,0.98,0.98,0.98
03/04/2010,2100,0.98,0.98,0.98,0.98
03/04/2010,2200,0.98,0.98,0.98,0.98
03/04/2010,2300,0.98,0.98,0.98,0.98
03/05/2010,100,0.98,0.98,0.98,0.98
03/05/2010,200,0.98,0.98,0.98,0.98
03/05/2010,300,0.98,0.98,0.98,0.98
03/05/2010,400,0.98,0.98,0.98,0.98
03/05/2010,500,0.98,0.98,0.98,0.98
03/05/2010,600,0.98,0.98,0.98,0.98
03/05/2010,700,0.98,0.98,0.98,0.98
03/05/2010,800,0.98,0.98,0.98,0.98
03/05/2010,900,0.98,0.98,0.98,0.98
03/05/2010,1000,0.98,0.98,0.98,0.98
03/05/2010,1100,0.98,0.98,0.98,0.98
03/05/2010,1200,0.98,0.98,0.98,0.98
03/05/2010,1300,0.98,0.98,0.98,0.98
03/05/2010,1400,0.98,0.98,0.98,0.98
03/05/2010,1500,0.98,0.98,0.98,0.98
03/05/2010,1600,0.98,0.98,0.98,0.98
03/05/2010,1700,0.98,0.98,0.98,0.98
03/05/2010,1800,0.98,0.98,0.98,0.98
03/05/2010,1900,0.98,0.98,0.98,0.98
03/05/2010,2000,0.98,0.98,0.98,0.98
03/05/2010,2100,0.98,0.98,0.98,0.98
03/05/2010,2200,0.98,0.98,0.98,0.98
03/05/2010,2300,0.98,0.98,0.98,0.98
03/08/2010,100,0.98,0.98,0.98,0.98
03/08/2010,200,0.98,0.99,0.98,0.99
03/08/2010,300,0.99,0.99,0.99,0.99
03/08/2010,400,0.99,0.99,0.99,0.99
03/08/2010,500,0.99,0.99,0.99,0.99
03/08/2010,600,0.99,0.99,0.99,0.99
03/08/2010,700,0.99,0.99,0.99,0.99
03/08/2010,800,0.99,0.99,0.99,0.99
03/08/2010,900,0.99,0.99,0.99,0.99
03/08/2010,1000,0.99,0.99,0.99,0.99
03/08/2010,1100,0.99,0.99,0.99,0.99
03/08/2010,1200,0.99,0.99,0.98,0.98
03/08/2010,1300,0.98,0.99,0.98,0.99
03/08/2010,1400,0.99,0.99,0.99,0.99
03/08/2010,1500,0.99,0.99,0.99,0.99
03/08/2010,1600,0.99,0.99,0.99,0.99
03/08/2010,1700,0.99,0.99,0.98,0.99
03/08/2010,1800,0.99,0.99,0.98,0.98
03/08/2010,1900,0.98,0.98,0.98,0.98
03/08/2010,2000,0.98,0.98,0.98,0.98
03/08/2010,2100,0.98,0.98,0.98,0.98
03/08/2010,2200,0.98,0.98,0.98,0.98
03/08/2010,2300,0.98,0.98,0.98,0.98
03/09/2010,100,0.98,0.98,0.98,0.98
03/09/2010,200,0.98,0.98,0.98,0.98
03/09/2010,300,0.98,0.98,0.98,0.98
03/09/2010,400,0.98,0.98,0.98,0.98
03/09/2010,500,0.98,0.98,0.98,0.98
03/09/2010,600,0.98,0.98,0.98,0.98
03/09/2010,700,0.98,0.98,0.98,0.98
03/09/2010,800,0.98,0.98,0.98,0.98
03/09/2010,900,0.98,0.98,0.98,0.98
03/09/2010,1000,0.98,0.98,0.98,0.98
03/09/2010,1100,0.98,0.98,0.98,0.98
03/09/2010,1200,0.98,0.98,0.98,0.98
03/09/2010,1300,0.98,0.98,0.98,0.98
03/09/2010,1400,0.98,0.98,0.98,0.98
03/09/2010,1500,0.98,0.98,0.98,0.98
03/09/2010,1600,0.98,0.98,0.98,0.98
03/09/2010,1700,0.98,0.98,0.98,0.98
03/09/2010,1800,0.98,0.98,0.98,0.98
03/09/2010,1900,0.98,0.98,0.98,0.98
03/09/2010,2000,0.98,0.98,0.98,0.98
03/09/2010,2100,0.98,0.98,0.98,0.98
03/09/2010,2200,0.98,0.98,0.98,0.98
03/09/2010,2300,0.98,0.98,0.98,0.98
03/10/2010,100,0.98,0.98,0.98,0.98
03/10/2010,200,0.98,0.98,0.98,0.98
03/10/2010,300,0.98,0.98,0.98,0.98
03/10/2010,400,0.98,0.98,0.98,0.98
03/10/2010,500,0.98,0.98,0.98,0.98
03/10/2010,600,0.98,0.98,0.98,0.98
03/10/2010,700,0.98,0.98,0.98,0.98
03/10/2010,800,0.98,0.98,0.98,0.98
03/10/2010,900,0.98,0.98,0.98,0.98
03/10/2010,1000,0.98,0.98,0.98,0.98
03/10/2010,1100,0.98,0.98,0.98,0.98
03/10/2010,1200,0.98,0.98,0.98,0.98
03/10/2010,1300,0.98,0.98,0.98,0.98
03/10/2010,1400,0.98,0.98,0.98,0.98
03/10/2010,1500,0.98,0.98,0.98,0.98
03/10/2010,1600,0.98,0.98,0.98,0.98
03/10/2010,1700,0.98,0.99,0.98,0.99
03/10/2010,1800,0.99,0.99,0.99,0.99
03/10/2010,1900,0.99,0.99,0.98,0.99
03/10/2010,2000,0.99,0.99,0.99,0.99
03/10/2010,2100,0.99,0.99,0.99,0.99
03/10/2010,2200,0.99,0.99,0.99,0.99
03/10/2010,2300,0.99,0.99,0.99,0.99
03/11/2010,100,0.99,0.99,0.99,0.99
03/11/2010,200,0.99,0.99,0.98,0.98
03/11/2010,300,0.98,0.99,0.98,0.99
03/11/2010,400,0.99,0.99,0.99,0.99
03/11/2010,500,0.99,0.99,0.99,0.99
03/11/2010,600,0.99,0.99,0.99,0.99
03/11/2010,700,0.99,0.99,0.99,0.99
03/11/2010,800,0.99,0.99,0.99,0.99
03/11/2010,900,0.99,0.99,0.98,0.99
03/11/2010,1000,0.99,0.99,0.98,0.99
03/11/2010,1100,0.99,0.99,0.99,0.99
03/11/2010,1200,0.99,0.99,0.99,0.99
03/11/2010,1300,0.99,0.99,0.99,0.99
03/11/2010,1400,0.99,0.99,0.99,0.99
03/11/2010,1500,0.99,0.99,0.98,0.99
03/11/2010,1600,0.99,0.99,0.98,0.98
03/11/2010,1700,0.98,0.99,0.98,0.99
03/11/2010,1800,0.99,0.99,0.99,0.99
03/11/2010,1900,0.99,0.99,0.99,0.99
03/11/2010,2000,0.99,0.99,0.99,0.99
03/11/2010,2100,0.99,0.99,0.99,0.99
03/11/2010,2200,0.99,0.99,0.99,0.99
03/11/2010,2300,0.99,0.99,0.99,0.99
03/12/2010,100,0.99,0.99,0.99,0.99
03/12/2010,200,0.99,0.99,0.99,0.99
03/12/2010,300,0.99,0.99,0.99,0.99
03/12/2010,400,0.99,0.99,0.99,0.99
03/12/2010,500,0.99,0.99,0.99,0.99
03/12/2010,600,0.99,0.99,0.99,0.99
03/12/2010,700,0.99,0.99,0.99,0.99
03/12/2010,800,0.99,0.99,0.99,0.99
03/12/2010,900,0.99,0.99,0.99,0.99
03/12/2010,1000,0.99,0.99,0.99,0.99
03/12/2010,1100,0.99,1.00,0.99,1.00
03/12/2010,1200,1.00,1.00,0.99,1.00
03/12/2010,1300,1.00,1.00,1.00,1.00
03/12/2010,1400,1.00,1.00,1.00,1.00
03/12/2010,1500,1.00,1.00,0.99,1.00
03/12/2010,1600,1.00,1.00,0.99,1.00
03/12/2010,1700,1.00,1.00,0.99,1.00
03/12/2010,1800,1.00,1.00,1.00,1.00
03/12/2010,1900,1.00,1.00,1.00,1.00
03/12/2010,2000,1.00,1.00,1.00,1.00
03/12/2010,2100,1.00,1.00,1.00,1.00
03/12/2010,2200,1.00,1.00,1.00,1.00
03/12/2010,2300,1.00,1.00,1.00,1.00
03/15/2010,100,1.00,1.00,1.00,1.00
03/15/2010,200,1.00,1.00,1.00,1.00
03/15/2010,300,1.00,1.00,1.00,1.00
03/15/2010,400,1.00,1.00,1.00,1.00
03/15/2010,500,1.00,1.00,1.00,1.00
03/15/2010,600,1.00,1.00,0.99,1.00
03/15/2010,700,1.00,1.00,1.00,1.00
03/15/2010,800,1.00,1.00,1.00,1.00
03/15/2010,900,1.00,1.00,1.00,1.00
03/15/2010,1000,1.00,1.00,1.00,1.00
03/15/2010,1100,1.00,1.00,1.00,1.00
03/15/2010,1200,1.00,1.00,0.99,1.00
03/15/2010,1300,1.00,1.00,0.99,1.00
03/15/2010,1400,1.00,1.00,1.00,1.00
03/15/2010,1500,1.00,1.00,1.00,1.00
03/15/2010,1600,1.00,1.00,1.00,1.00
03/15/2010,1700,1.00,1.00,0.99,0.99
03/15/2010,1800,0.99,0.99,0.99,0.99
03/15/2010,1900,0.99,0.99,0.99,0.99
03/15/2010,2000,0.99,0.99,0.99,0.99
03/15/2010,2100,0.99,0.99,0.99,0.99
03/15/2010,2200,0.99,0.99,0.99,0.99
03/15/2010,2300,0.99,0.99,0.99,0.99
03/16/2010,100,0.99,0.99,0.99,0.99
03/16/2010,200,0.99,0.99,0.99,0.99
03/16/2010,300,0.99,1.00,0.99,0.99
03/16/2010,400,0.99,1.00,0.99,0.99
03/16/2010,500,0.99,1.00,0.99,1.00
03/16/2010,600,0.99,1.00,0.99,1.00
03/16/2010,700,1.00,1.00,1.00,1.00
03/16/2010,800,1.00,1.00,1.00,1.00
03/16/2010,900,1.00,1.00,1.00,1.00
03/16/2010,1000,1.00,1.00,0.99,0.99
03/16/2010,1100,0.99,1.00,0.99,0.99
03/16/2010,1200,1.00,1.00,0.99,1.00
03/16/2010,1300,1.00,1.00,0.99,1.00
03/16/2010,1400,1.00,1.00,1.00,1.00
03/16/2010,1500,1.00,1.00,1.00,1.00
03/16/2010,1600,1.00,1.00,1.00,1.00
03/16/2010,1700,1.00,1.00,1.00,1.00
03/16/2010,1800,1.00,1.00,1.00,1.00
03/16/2010,1900,1.00,1.00,1.00,1.00
03/16/2010,2000,1.00,1.00,1.00,1.00
03/16/2010,2100,1.00,1.00,1.00,1.00
03/16/2010,2200,1.00,1.00,1.00,1.00
03/16/2010,2300,1.00,1.00,1.00,1.00
03/17/2010,100,1.00,1.00,1.00,1.00
03/17/2010,200,1.00,1.00,1.00,1.00
03/17/2010,300,1.00,1.00,1.00,1.00
03/17/2010,400,1.00,1.00,1.00,1.00
03/17/2010,500,1.00,1.00,1.00,1.00
03/17/2010,600,1.00,1.00,1.00,1.00
03/17/2010,700,1.00,1.00,1.00,1.00
03/17/2010,800,1.00,1.00,1.00,1.00
03/17/2010,900,1.00,1.00,1.00,1.00
03/17/2010,1000,1.00,1.00,1.00,1.00
03/17/2010,1100,1.00,1.00,1.00,1.00
03/17/2010,1200,1.00,1.00,1.00,1.00
03/17/2010,1300,1.00,1.00,1.00,1.00
03/17/2010,1400,1.00,1.00,1.00,1.00
03/17/2010,1500,1.00,1.00,1.00,1.00
03/17/2010,1600,1.00,1.00,1.00,1.00
03/17/2010,1700,1.00,1.00,1.00,1.00
03/17/2010,1800,1.00,1.00,1.00,1.00
03/17/2010,1900,1.00,1.00,1.00,1.00
03/17/2010,2000,1.00,1.00,1.00,1.00
03/17/2010,2100,1.00,1.00,1.00,1.00
03/17/2010,2200,1.00,1.00,1.00,1.00
03/17/2010,2300,1.00,1.00,1.00,1.00
03/18/2010,100,1.00,1.00,1.00,1.00
03/18/2010,200,1.00,1.00,1.00,1.00
03/18/2010,300,1.00,1.00,1.00,1.00
03/18/2010,400,1.00,1.00,1.00,1.00
03/18/2010,500,1.00,1.00,1.00,1.00
03/18/2010,600,1.00,1.00,1.00,1.00
03/18/2010,700,1.00,1.00,1.00,1.00
03/18/2010,800,1.00,1.00,1.00,1.00
03/18/2010,900,1.00,1.00,1.00,1.00
03/18/2010,1000,1.00,1.00,1.00,1.00
03/18/2010,1100,1.00,1.00,1.00,1.00
03/18/2010,1200,1.00,1.00,1.00,1.00
03/18/2010,1300,1.00,1.00,1.00,1.00
03/18/2010,1400,1.00,1.00,1.00,1.00
03/18/2010,1500,1.00,1.00,1.00,1.00
03/18/2010,1600,1.00,1.00,1.00,1.00
03/18/2010,1700,1.00,1.00,1.00,1.00
03/18/2010,1800,1.00,1.00,0.99,0.99
03/18/2010,1900,0.99,0.99,0.99,0.99
03/18/2010,2000,0.99,1.00,0.99,1.00
03/18/2010,2100,1.00,1.00,1.00,1.00
03/18/2010,2200,1.00,1.00,1.00,1.00
03/18/2010,2300,1.00,1.00,1.00,1.00
03/19/2010,100,1.00,1.00,1.00,1.00
03/19/2010,200,1.00,1.00,1.00,1.00
03/19/2010,300,1.00,1.00,1.00,1.00
03/19/2010,400,1.00,1.00,1.00,1.00
03/19/2010,500,1.00,1.00,1.00,1.00
03/19/2010,600,1.00,1.00,1.00,1.00
03/19/2010,700,1.00,1.00,1.00,1.00
03/19/2010,800,1.00,1.00,1.00,1.00
03/19/2010,900,1.00,1.00,1.00,1.00
03/19/2010,1000,1.00,1.00,1.00,1.00
03/19/2010,1100,1.00,1.00,1.00,1.00
03/19/2010,1200,1.00,1.00,1.00,1.00
03/19/2010,1300,1.00,1.00,1.00,1.00
03/19/2010,1400,1.00,1.00,1.00,1.00
03/19/2010,1500,1.00,1.00,0.99,1.00
03/19/2010,1600,1.00,1.00,0.99,0.99
03/19/2010,1700,0.99,0.99,0.99,0.99
03/19/2010,1800,0.99,0.99,0.99,0.99
03/19/2010,1900,0.99,1.00,0.99,0.99
03/19/2010,2000,0.99,1.00,0.99,1.00
03/19/2010,2100,1.00,1.00,0.99,1.00
03/19/2010,2200,1.00,1.00,1.00,1.00
03/19/2010,2300,1.00,1.00,0.99,0.99
03/22/2010,100,1.00,1.00,0.99,0.99
03/22/2010,200,0.99,1.00,0.99,0.99
03/22/2010,300,0.99,1.00,0.99,0.99
03/22/2010,400,0.99,1.00,0.99,1.00
03/22/2010,500,1.00,1.00,1.00,1.00
03/22/2010,600,1.00,1.00,0.99,0.99
03/22/2010,700,0.99,1.00,0.99,0.99
03/22/2010,800,0.99,0.99,0.99,0.99
03/22/2010,900,0.99,0.99,0.99,0.99
03/22/2010,1000,0.99,0.99,0.99,0.99
03/22/2010,1100,0.99,1.00,0.99,1.00
03/22/2010,1200,1.00,1.00,1.00,1.00
03/22/2010,1300,1.00,1.00,0.99,0.99
03/22/2010,1400,0.99,0.99,0.99,0.99
03/22/2010,1500,0.99,0.99,0.99,0.99
03/22/2010,1600,0.99,0.99,0.99,0.99
03/22/2010,1700,0.99,1.00,0.99,1.00
03/22/2010,1800,1.00,1.00,1.00,1.00
03/22/2010,1900,1.00,1.00,1.00,1.00
03/22/2010,2000,1.00,1.00,1.00,1.00
03/22/2010,2100,1.00,1.00,1.00,1.00
03/22/2010,2200,1.00,1.00,1.00,1.00
03/22/2010,2300,1.00,1.00,1.00,1.00
03/23/2010,100,1.00,1.00,1.00,1.00
03/23/2010,200,1.00,1.00,1.00,1.00
03/23/2010,300,1.00,1.00,1.00,1.00
03/23/2010,400,1.00,1.00,1.00,1.00
03/23/2010,500,1.00,1.00,1.00,1.00
03/23/2010,600,1.00,1.00,1.00,1.00
03/23/2010,700,1.00,1.00,1.00,1.00
03/23/2010,800,1.00,1.00,0.99,1.00
03/23/2010,900,1.00,1.00,0.99,0.99
03/23/2010,1000,0.99,1.00,0.99,1.00
03/23/2010,1100,1.00,1.00,0.99,1.00
03/23/2010,1200,1.00,1.00,0.99,1.00
03/23/2010,1300,1.00,1.00,0.99,1.00
03/23/2010,1400,1.00,1.00,0.99,0.99
03/23/2010,1500,0.99,1.00,0.99,1.00
03/23/2010,1600,1.00,1.00,0.99,1.00
03/23/2010,1700,1.00,1.00,1.00,1.00
03/23/2010,1800,1.00,1.00,1.00,1.00
03/23/2010,1900,1.00,1.00,1.00,1.00
03/23/2010,2000,1.00,1.00,1.00,1.00
03/23/2010,2100,1.00,1.00,1.00,1.00
03/23/2010,2200,1.00,1.00,1.00,1.00
03/23/2010,2300,1.00,1.00,1.00,1.00
03/24/2010,100,1.00,1.00,1.00,1.00
03/24/2010,200,1.00,1.00,1.00,1.00
03/24/2010,300,1.00,1.00,1.00,1.00
03/24/2010,400,1.00,1.00,1.00,1.00
03/24/2010,500,1.00,1.00,1.00,1.00
03/24/2010,600,1.00,1.00,1.00,1.00
03/24/2010,700,1.00,1.00,1.00,1.00
03/24/2010,800,1.00,1.00,0.99,0.99
03/24/2010,900,0.99,0.99,0.99,0.99
03/24/2010,1000,0.99,0.99,0.99,0.99
03/24/2010,1100,0.99,0.99,0.99,0.99
03/24/2010,1200,0.99,0.99,0.99,0.99
03/24/2010,1300,0.99,0.99,0.99,0.99
03/24/2010,1400,0.99,0.99,0.99,0.99
03/24/2010,1500,0.99,0.99,0.99,0.99
03/24/2010,1600,0.99,0.99,0.99,0.99
03/24/2010,1700,0.99,0.99,0.99,0.99
03/24/2010,1800,0.99,0.99,0.99,0.99
03/24/2010,1900,0.99,0.99,0.99,0.99
03/24/2010,2000,0.99,0.99,0.99,0.99
03/24/2010,2100,0.99,0.99,0.98,0.99
03/24/2010,2200,0.98,0.99,0.98,0.98
03/24/2010,2300,0.98,0.98,0.98,0.98
03/25/2010,100,0.98,0.99,0.98,0.98
03/25/2010,200,0.99,0.99,0.98,0.98
03/25/2010,300,0.99,0.99,0.98,0.99
03/25/2010,400,0.99,0.99,0.99,0.99
03/25/2010,500,0.99,0.99,0.99,0.99
03/25/2010,600,0.99,0.99,0.99,0.99
03/25/2010,700,0.99,0.99,0.99,0.99
03/25/2010,800,0.99,0.99,0.98,0.98
03/25/2010,900,0.98,0.99,0.98,0.99
03/25/2010,1000,0.99,0.99,0.99,0.99
03/25/2010,1100,0.99,0.99,0.99,0.99
03/25/2010,1200,0.99,0.99,0.99,0.99
03/25/2010,1300,0.99,0.99,0.99,0.99
03/25/2010,1400,0.99,0.99,0.99,0.99
03/25/2010,1500,0.99,0.99,0.99,0.99
03/25/2010,1600,0.99,0.99,0.99,0.99
03/25/2010,1700,0.99,0.99,0.99,0.99
03/25/2010,1800,0.99,0.99,0.99,0.99
03/25/2010,1900,0.99,0.99,0.99,0.99
03/25/2010,2000,0.99,0.99,0.98,0.98
03/25/2010,2100,0.98,0.98,0.98,0.98
03/25/2010,2200,0.98,0.99,0.98,0.98
03/25/2010,2300,0.98,0.98,0.98,0.98
03/26/2010,100,0.98,0.98,0.98,0.98
03/26/2010,200,0.98,0.99,0.98,0.99
03/26/2010,300,0.99,0.99,0.99,0.99
03/26/2010,400,0.99,0.99,0.98,0.98
03/26/2010,500,0.98,0.99,0.98,0.99
03/26/2010,600,0.99,0.99,0.99,0.99
03/26/2010,700,0.99,0.99,0.99,0.99
03/26/2010,800,0.99,0.99,0.99,0.99
03/26/2010,900,0.99,0.99,0.98,0.98
03/26/2010,1000,0.98,0.99,0.98,0.99
03/26/2010,1100,0.99,0.99,0.99,0.99
03/26/2010,1200,0.99,0.99,0.99,0.99
03/26/2010,1300,0.99,0.99,0.99,0.99
03/26/2010,1400,0.99,0.99,0.99,0.99
03/26/2010,1500,0.99,0.99,0.99,0.99
03/26/2010,1600,0.99,0.99,0.99,0.99
03/26/2010,1700,0.99,0.99,0.99,0.99
03/26/2010,1800,0.99,0.99,0.99,0.99
03/26/2010,1900,0.99,0.99,0.99,0.99
03/26/2010,2000,0.99,0.99,0.99,0.99
03/26/2010,2100,0.99,0.99,0.99,0.99
03/26/2010,2200,0.99,0.99,0.99,0.99
03/26/2010,2300,0.99,0.99,0.99,0.99
03/29/2010,100,1.00,1.00,0.99,0.99
03/29/2010,200,0.99,0.99,0.99,0.99
03/29/2010,300,0.99,0.99,0.99,0.99
03/29/2010,400,0.99,0.99,0.99,0.99
03/29/2010,500,0.99,0.99,0.99,0.99
03/29/2010,600,0.99,0.99,0.99,0.99
03/29/2010,700,0.99,0.99,0.99,0.99
03/29/2010,800,0.99,0.99,0.99,0.99
03/29/2010,900,0.99,0.99,0.99,0.99
03/29/2010,1000,0.99,1.00,0.99,1.00
03/29/2010,1100,1.00,1.00,0.99,0.99
03/29/2010,1200,0.99,1.00,0.99,0.99
03/29/2010,1300,0.99,1.00,0.99,0.99
03/29/2010,1400,0.99,0.99,0.99,0.99
03/29/2010,1500,0.99,0.99,0.99,0.99
03/29/2010,1600,0.99,0.99,0.99,0.99
03/29/2010,1700,0.99,0.99,0.99,0.99
03/29/2010,1800,0.99,0.99,0.99,0.99
03/29/2010,1900,0.99,0.99,0.99,0.99
03/29/2010,2000,0.99,0.99,0.99,0.99
03/29/2010,2100,0.99,0.99,0.99,0.99
03/29/2010,2200,0.99,0.99,0.99,0.99
03/29/2010,2300,0.99,0.99,0.99,0.99
03/30/2010,100,0.99,0.99,0.99,0.99
03/30/2010,200,0.99,0.99,0.99,0.99
03/30/2010,300,0.99,0.99,0.99,0.99
03/30/2010,400,0.99,0.99,0.99,0.99
03/30/2010,500,0.99,0.99,0.99,0.99
03/30/2010,600,0.99,0.99,0.99,0.99
03/30/2010,700,0.99,0.99,0.99,0.99
03/30/2010,800,0.99,0.99,0.99,0.99
03/30/2010,900,0.99,1.00,0.99,1.00
03/30/2010,1000,1.00,1.00,0.99,1.00
03/30/2010,1100,1.00,1.00,0.99,1.00
03/30/2010,1200,0.99,0.99,0.99,0.99
03/30/2010,1300,0.99,0.99,0.99,0.99
03/30/2010,1400,0.99,0.99,0.99,0.99
03/30/2010,1500,0.99,0.99,0.99,0.99
03/30/2010,1600,0.99,0.99,0.99,0.99
03/30/2010,1700,0.99,0.99,0.99,0.99
03/30/2010,1800,0.99,0.99,0.99,0.99
03/30/2010,1900,0.99,0.99,0.99,0.99
03/30/2010,2000,0.99,0.99,0.99,0.99
03/30/2010,2100,0.99,0.99,0.99,0.99
03/30/2010,2200,0.99,0.99,0.99,0.99
03/30/2010,2300,0.99,0.99,0.99,0.99
03/31/2010,100,0.99,0.99,0.99,0.99
03/31/2010,200,0.99,0.99,0.99,0.99
03/31/2010,300,0.99,0.99,0.99,0.99
03/31/2010,400,0.99,0.99,0.99,0.99
03/31/2010,500,0.99,0.99,0.99,0.99
03/31/2010,600,0.99,0.99,0.99,0.99
03/31/2010,700,0.99,0.99,0.99,0.99
03/31/2010,800,0.99,0.99,0.99,0.99
03/31/2010,900,0.99,0.99,0.99,0.99
03/31/2010,1000,0.99,0.99,0.99,0.99
03/31/2010,1100,0.99,0.99,0.99,0.99
03/31/2010,1200,0.99,1.00,0.99,0.99
03/31/2010,1300,0.99,1.00,0.99,1.00
03/31/2010,1400,1.00,1.00,1.00,1.00
03/31/2010,1500,1.00,1.00,1.00,1.00
03/31/2010,1600,1.00,1.00,1.00,1.00
03/31/2010,1700,1.00,1.00,1.00,1.00
03/31/2010,1800,1.00,1.00,1.00,1.00
03/31/2010,1900,1.00,1.01,1.00,1.00
03/31/2010,2000,1.00,1.00,1.00,1.00
03/31/2010,2100,1.00,1.00,1.00,1.00
03/31/2010,2200,1.00,1.00,1.00,1.00
03/31/2010,2300,1.00,1.00,1.00,1.00
04/01/2010,100,1.00,1.00,1.00,1.00
04/01/2010,200,1.00,1.00,1.00,1.00
04/01/2010,300,1.00,1.00,1.00,1.00
04/01/2010,400,1.00,1.00,1.00,1.00
04/01/2010,500,1.00,1.00,1.00,1.00
04/01/2010,600,1.00,1.00,1.00,1.00
04/01/2010,700,1.00,1.00,1.00,1.00
04/01/2010,800,1.00,1.00,1.00,1.00
04/01/2010,900,1.00,1.00,1.00,1.00
04/01/2010,1000,1.00,1.00,1.00,1.00
04/01/2010,1100,1.00,1.00,1.00,1.00
04/01/2010,1200,1.00,1.00,1.00,1.00
04/01/2010,1300,1.00,1.00,1.00,1.00
04/01/2010,1400,1.00,1.00,1.00,1.00
04/01/2010,1500,1.00,1.01,1.00,1.01
04/01/2010,1600,1.01,1.01,1.00,1.01
04/01/2010,1700,1.01,1.01,1.00,1.01
04/01/2010,1800,1.01,1.01,0.99,1.00
04/01/2010,1900,1.00,1.00,1.00,1.00
04/01/2010,2000,1.00,1.00,1.00,1.00
04/01/2010,2100,1.00,1.00,1.00,1.00
04/01/2010,2200,1.00,1.00,1.00,1.00
04/01/2010,2300,1.00,1.00,1.00,1.00
04/02/2010,100,1.00,1.00,1.00,1.00
04/02/2010,200,1.00,1.00,1.00,1.00
04/02/2010,300,1.00,1.00,1.00,1.00
04/02/2010,400,1.00,1.00,1.00,1.00
04/02/2010,500,1.00,1.00,1.00,1.00
04/02/2010,600,1.00,1.00,1.00,1.00
04/02/2010,700,1.00,1.00,1.00,1.00
04/02/2010,800,1.00,1.00,1.00,1.00
04/02/2010,900,1.00,1.00,1.00,1.00
04/02/2010,1000,1.00,1.00,1.00,1.00
04/02/2010,1100,1.00,1.00,1.00,1.00
04/02/2010,1200,1.00,1.00,1.00,1.00
04/02/2010,1300,1.00,1.00,1.00,1.00
04/02/2010,1400,1.00,1.00,1.00,1.00
04/02/2010,1500,1.00,1.00,1.00,1.00
04/02/2010,1600,1.00,1.00,0.99,0.99
04/02/2010,1700,0.99,0.99,0.99,0.99
04/02/2010,1800,0.99,0.99,0.99,0.99
04/05/2010,100,0.99,0.99,0.99,0.99
04/05/2010,200,0.99,0.99,0.99,0.99
04/05/2010,300,0.99,1.00,0.99,1.00
04/05/2010,400,1.00,1.00,1.00,1.00
04/05/2010,500,1.00,1.00,1.00,1.00
04/05/2010,600,1.00,1.00,1.00,1.00
04/05/2010,700,1.00,1.00,1.00,1.00
04/05/2010,800,1.00,1.00,0.99,0.99
04/05/2010,900,0.99,0.99,0.99,0.99
04/05/2010,1000,0.99,0.99,0.99,0.99
04/05/2010,1100,0.99,0.99,0.99,0.99
04/05/2010,1200,0.99,0.99,0.99,0.99
04/05/2010,1300,0.99,0.99,0.99,0.99
04/05/2010,1400,0.99,0.99,0.99,0.99
04/05/2010,1500,0.99,0.99,0.99,0.99
04/05/2010,1600,0.99,1.00,0.99,1.00
04/05/2010,1700,1.00,1.00,0.99,0.99
04/05/2010,1800,1.00,1.00,0.99,0.99
04/05/2010,1900,0.99,1.00,0.99,1.00
04/05/2010,2000,1.00,1.00,0.99,0.99
04/05/2010,2100,0.99,0.99,0.99,0.99
04/05/2010,2200,0.99,0.99,0.99,0.99
04/05/2010,2300,0.99,0.99,0.99,0.99
04/06/2010,100,0.99,0.99,0.99,0.99
04/06/2010,200,0.99,0.99,0.99,0.99
04/06/2010,300,0.99,0.99,0.99,0.99
04/06/2010,400,0.99,0.99,0.99,0.99
04/06/2010,500,0.99,0.99,0.99,0.99
04/06/2010,600,0.99,0.99,0.99,0.99
04/06/2010,700,0.99,0.99,0.99,0.99
04/06/2010,800,0.99,0.99,0.99,0.99
04/06/2010,900,0.99,0.99,0.99,0.99
04/06/2010,1000,0.99,0.99,0.99,0.99
04/06/2010,1100,0.99,0.99,0.99,0.99
04/06/2010,1200,0.99,0.99,0.99,0.99
04/06/2010,1300,0.99,0.99,0.99,0.99
04/06/2010,1400,0.99,0.99,0.99,0.99
04/06/2010,1500,0.99,0.99,0.98,0.99
04/06/2010,1600,0.99,0.99,0.98,0.99
04/06/2010,1700,0.99,0.99,0.99,0.99
04/06/2010,1800,0.99,0.99,0.99,0.99
04/06/2010,1900,0.99,0.99,0.98,0.99
04/06/2010,2000,0.99,0.99,0.99,0.99
04/06/2010,2100,0.99,0.99,0.99,0.99
04/06/2010,2200,0.99,0.99,0.99,0.99
04/06/2010,2300,0.99,0.99,0.99,0.99
04/07/2010,100,0.99,0.99,0.99,0.99
04/07/2010,200,0.99,0.99,0.99,0.99
04/07/2010,300,0.99,0.99,0.99,0.99
04/07/2010,400,0.99,0.99,0.99,0.99
04/07/2010,500,0.99,0.99,0.99,0.99
04/07/2010,600,0.99,0.99,0.99,0.99
04/07/2010,700,0.99,0.99,0.99,0.99
04/07/2010,800,0.99,0.99,0.99,0.99
04/07/2010,900,0.99,0.99,0.98,0.99
04/07/2010,1000,0.99,0.99,0.99,0.99
04/07/2010,1100,0.99,0.99,0.99,0.99
04/07/2010,1200,0.99,0.99,0.99,0.99
04/07/2010,1300,0.99,0.99,0.98,0.98
04/07/2010,1400,0.98,0.98,0.98,0.98
04/07/2010,1500,0.98,0.98,0.98,0.98
04/07/2010,1600,0.98,0.99,0.98,0.99
04/07/2010,1700,0.99,0.99,0.98,0.98
04/07/2010,1800,0.98,0.99,0.98,0.99
04/07/2010,1900,0.99,0.99,0.98,0.98
04/07/2010,2000,0.98,0.99,0.98,0.98
04/07/2010,2100,0.98,0.99,0.98,0.98
04/07/2010,2200,0.99,0.99,0.98,0.98
04/07/2010,2300,0.98,0.98,0.98,0.98
04/08/2010,100,0.98,0.98,0.98,0.98
04/08/2010,200,0.98,0.98,0.98,0.98
04/08/2010,300,0.98,0.98,0.98,0.98
04/08/2010,400,0.98,0.98,0.98,0.98
04/08/2010,500,0.98,0.98,0.98,0.98
04/08/2010,600,0.98,0.98,0.98,0.98
04/08/2010,700,0.98,0.98,0.98,0.98
04/08/2010,800,0.98,0.98,0.98,0.98
04/08/2010,900,0.98,0.98,0.98,0.98
04/08/2010,1000,0.98,0.98,0.98,0.98
04/08/2010,1100,0.98,0.98,0.98,0.98
04/08/2010,1200,0.98,0.98,0.98,0.98
04/08/2010,1300,0.98,0.98,0.98,0.98
04/08/2010,1400,0.98,0.98,0.98,0.98
04/08/2010,1500,0.98,0.98,0.98,0.98
04/08/2010,1600,0.98,0.98,0.98,0.98
04/08/2010,1700,0.98,0.99,0.98,0.98
04/08/2010,1800,0.98,0.99,0.98,0.98
04/08/2010,1900,0.98,0.98,0.98,0.98
04/08/2010,2000,0.98,0.98,0.98,0.98
04/08/2010,2100,0.98,0.98,0.98,0.98
04/08/2010,2200,0.98,0.98,0.98,0.98
04/08/2010,2300,0.98,0.98,0.98,0.98
04/09/2010,100,0.98,0.98,0.98,0.98
04/09/2010,200,0.98,0.99,0.98,0.98
04/09/2010,300,0.99,0.99,0.98,0.98
04/09/2010,400,0.98,0.98,0.98,0.98
04/09/2010,500,0.98,0.98,0.98,0.98
04/09/2010,600,0.98,0.98,0.98,0.98
04/09/2010,700,0.98,0.98,0.98,0.98
04/09/2010,800,0.98,0.98,0.98,0.98
04/09/2010,900,0.98,0.99,0.98,0.99
04/09/2010,1000,0.99,0.99,0.99,0.99
04/09/2010,1100,0.99,0.99,0.99,0.99
04/09/2010,1200,0.99,0.99,0.99,0.99
04/09/2010,1300,0.99,0.99,0.99,0.99
04/09/2010,1400,0.99,0.99,0.98,0.98
04/09/2010,1500,0.98,0.98,0.98,0.98
04/09/2010,1600,0.98,0.99,0.98,0.99
04/09/2010,1700,0.99,0.99,0.99,0.99
04/09/2010,1800,0.99,0.99,0.99,0.99
04/09/2010,1900,0.99,0.99,0.99,0.99
04/09/2010,2000,0.99,0.99,0.99,0.99
04/09/2010,2100,0.99,0.99,0.99,0.99
04/09/2010,2200,0.99,0.99,0.99,0.99
04/09/2010,2300,0.99,0.99,0.99,0.99
04/12/2010,100,1.00,1.00,1.00,1.00
04/12/2010,200,1.00,1.00,1.00,1.00
04/12/2010,300,1.00,1.00,1.00,1.00
04/12/2010,400,1.00,1.00,1.00,1.00
04/12/2010,500,1.00,1.00,1.00,1.00
04/12/2010,600,1.00,1.00,1.00,1.00
04/12/2010,700,1.00,1.00,1.00,1.00
04/12/2010,800,1.00,1.00,1.00,1.00
04/12/2010,900,1.00,1.00,0.99,1.00
04/12/2010,1000,1.00,1.00,0.99,0.99
04/12/2010,1100,1.00,1.00,0.99,1.00
04/12/2010,1200,1.00,1.00,0.99,1.00
04/12/2010,1300,1.00,1.00,0.99,1.00
04/12/2010,1400,1.00,1.00,0.99,1.00
04/12/2010,1500,1.00,1.00,0.99,1.00
04/12/2010,1600,1.00,1.00,1.00,1.00
04/12/2010,1700,1.00,1.00,1.00,1.00
04/12/2010,1800,1.00,1.00,1.00,1.00
04/12/2010,1900,1.00,1.00,0.99,0.99
04/12/2010,2000,0.99,1.00,0.99,1.00
04/12/2010,2100,1.00,1.00,1.00,1.00
04/12/2010,2200,1.00,1.00,1.00,1.00
04/12/2010,2300,1.00,1.00,1.00,1.00
04/13/2010,100,1.00,1.00,1.00,1.00
04/13/2010,200,1.00,1.00,1.00,1.00
04/13/2010,300,1.00,1.00,1.00,1.00
04/13/2010,400,1.00,1.00,1.00,1.00
04/13/2010,500,1.00,1.00,1.00,1.00
04/13/2010,600,1.00,1.00,1.00,1.00
04/13/2010,700,1.00,1.00,1.00,1.00
04/13/2010,800,1.00,1.00,1.00,1.00
04/13/2010,900,1.00,1.00,1.00,1.00
04/13/2010,1000,1.00,1.00,1.00,1.00
04/13/2010,1100,1.00,1.00,1.00,1.00
04/13/2010,1200,1.00,1.00,1.00,1.00
04/13/2010,1300,1.00,1.00,1.00,1.00
04/13/2010,1400,1.00,1.00,1.00,1.00
04/13/2010,1500,1.00,1.00,1.00,1.00
04/13/2010,1600,1.00,1.00,1.00,1.00
04/13/2010,1700,1.00,1.00,1.00,1.00
04/13/2010,1800,1.00,1.00,1.00,1.00
04/13/2010,1900,1.00,1.00,1.00,1.00
04/13/2010,2000,1.00,1.00,1.00,1.00
04/13/2010,2100,1.00,1.00,1.00,1.00
04/13/2010,2200,1.00,1.00,1.00,1.00
04/13/2010,2300,1.00,1.00,1.00,1.00
04/14/2010,100,1.00,1.00,1.00,1.00
04/14/2010,200,1.00,1.00,1.00,1.00
04/14/2010,300,1.00,1.00,1.00,1.00
04/14/2010,400,1.00,1.00,1.00,1.00
04/14/2010,500,1.00,1.00,1.00,1.00
04/14/2010,600,1.00,1.00,1.00,1.00
04/14/2010,700,1.00,1.00,1.00,1.00
04/14/2010,800,1.00,1.00,1.00,1.00
04/14/2010,900,1.00,1.00,1.00,1.00
04/14/2010,1000,1.00,1.00,1.00,1.00
04/14/2010,1100,1.00,1.00,1.00,1.00
04/14/2010,1200,1.00,1.00,1.00,1.00
04/14/2010,1300,1.00,1.00,1.00,1.00
04/14/2010,1400,1.00,1.00,1.00,1.00
04/14/2010,1500,1.00,1.00,1.00,1.00
04/14/2010,1600,1.00,1.00,1.00,1.00
04/14/2010,1700,1.00,1.00,1.00,1.00
04/14/2010,1800,1.00,1.00,1.00,1.00
04/14/2010,1900,1.00,1.00,1.00,1.00
04/14/2010,2000,1.00,1.00,1.00,1.00
04/14/2010,2100,1.00,1.00,1.00,1.00
04/14/2010,2200,1.00,1.00,1.00,1.00
04/14/2010,2300,1.00,1.00,1.00,1.00
04/15/2010,100,1.00,1.00,1.00,1.00
04/15/2010,200,1.00,1.00,1.00,1.00
04/15/2010,300,1.00,1.00,1.00,1.00
04/15/2010,400,1.00,1.00,1.00,1.00
04/15/2010,500,1.00,1.00,1.00,1.00
04/15/2010,600,1.00,1.00,1.00,1.00
04/15/2010,700,1.00,1.00,1.00,1.00
04/15/2010,800,1.00,1.00,1.00,1.00
04/15/2010,900,1.00,1.00,1.00,1.00
04/15/2010,1000,1.00,1.00,1.00,1.00
04/15/2010,1100,1.00,1.00,1.00,1.00
04/15/2010,1200,1.00,1.00,0.99,1.00
04/15/2010,1300,1.00,1.00,1.00,1.00
04/15/2010,1400,1.00,1.00,1.00,1.00
04/15/2010,1500,1.00,1.00,1.00,1.00
04/15/2010,1600,1.00,1.00,1.00,1.00
04/15/2010,1700,1.00,1.00,1.00,1.00
04/15/2010,1800,1.00,1.00,1.00,1.00
04/15/2010,1900,1.00,1.00,1.00,1.00
04/15/2010,2000,1.00,1.00,1.00,1.00
04/15/2010,2100,1.00,1.00,1.00,1.00
04/15/2010,2200,1.00,1.00,1.00,1.00
04/15/2010,2300,1.00,1.00,1.00,1.00
04/16/2010,100,1.00,1.00,1.00,1.00
04/16/2010,200,1.00,1.00,1.00,1.00
04/16/2010,300,1.00,1.00,1.00,1.00
04/16/2010,400,1.00,1.00,1.00,1.00
04/16/2010,500,1.00,1.00,1.00,1.00
04/16/2010,600,1.00,1.00,1.00,1.00
04/16/2010,700,1.00,1.00,1.00,1.00
04/16/2010,800,1.00,1.00,1.00,1.00
04/16/2010,900,1.00,1.00,1.00,1.00
04/16/2010,1000,1.00,1.00,1.00,1.00
04/16/2010,1100,1.00,1.00,1.00,1.00
04/16/2010,1200,1.00,1.00,1.00,1.00
04/16/2010,1300,1.00,1.00,1.00,1.00
04/16/2010,1400,1.00,1.00,1.00,1.00
04/16/2010,1500,1.00,1.00,0.99,0.99
04/16/2010,1600,0.99,0.99,0.99,0.99
04/16/2010,1700,0.99,1.00,0.99,0.99
04/16/2010,1800,0.99,1.00,0.99,0.99
04/16/2010,1900,0.99,0.99,0.99,0.99
04/16/2010,2000,0.99,1.00,0.99,0.99
04/16/2010,2100,0.99,1.00,0.99,0.99
04/16/2010,2200,0.99,1.00,0.99,1.00
04/16/2010,2300,1.00,1.00,0.99,0.99
04/19/2010,100,0.99,0.99,0.99,0.99
04/19/2010,200,0.99,0.99,0.99,0.99
04/19/2010,300,0.99,0.99,0.99,0.99
04/19/2010,400,0.99,0.99,0.99,0.99
04/19/2010,500,0.99,0.99,0.99,0.99
04/19/2010,600,0.99,0.99,0.99,0.99
04/19/2010,700,0.99,0.99,0.99,0.99
04/19/2010,800,0.99,0.99,0.99,0.99
04/19/2010,900,0.99,0.99,0.99,0.99
04/19/2010,1000,0.99,0.99,0.99,0.99
04/19/2010,1100,0.99,0.99,0.99,0.99
04/19/2010,1200,0.99,0.99,0.99,0.99
04/19/2010,1300,0.99,0.99,0.99,0.99
04/19/2010,1400,0.99,0.99,0.99,0.99
04/19/2010,1500,0.99,0.99,0.99,0.99
04/19/2010,1600,0.99,0.99,0.99,0.99
04/19/2010,1700,0.99,0.99,0.99,0.99
04/19/2010,1800,0.99,0.99,0.99,0.99
04/19/2010,1900,0.99,0.99,0.99,0.99
04/19/2010,2000,0.99,0.99,0.99,0.99
04/19/2010,2100,0.99,0.99,0.99,0.99
04/19/2010,2200,0.99,0.99,0.99,0.99
04/19/2010,2300,0.99,0.99,0.99,0.99
04/20/2010,100,0.99,0.99,0.99,0.99
04/20/2010,200,0.99,0.99,0.99,0.99
04/20/2010,300,0.99,0.99,0.99,0.99
04/20/2010,400,0.99,0.99,0.99,0.99
04/20/2010,500,0.99,0.99,0.99,0.99
04/20/2010,600,0.99,0.99,0.99,0.99
04/20/2010,700,0.99,0.99,0.99,0.99
04/20/2010,800,0.99,0.99,0.99,0.99
04/20/2010,900,0.99,0.99,0.99,0.99
04/20/2010,1000,0.99,0.99,0.99,0.99
04/20/2010,1100,0.99,0.99,0.99,0.99
04/20/2010,1200,0.99,1.00,0.99,0.99
04/20/2010,1300,0.99,0.99,0.99,0.99
04/20/2010,1400,0.99,0.99,0.99,0.99
04/20/2010,1500,0.99,0.99,0.99,0.99
04/20/2010,1600,0.99,0.99,0.99,0.99
04/20/2010,1700,0.99,0.99,0.99,0.99
04/20/2010,1800,0.99,0.99,0.99,0.99
04/20/2010,1900,0.99,0.99,0.99,0.99
04/20/2010,2000,0.99,0.99,0.99,0.99
04/20/2010,2100,0.99,0.99,0.99,0.99
04/20/2010,2200,0.99,0.99,0.99,0.99
04/20/2010,2300,0.99,0.99,0.99,0.99
04/21/2010,100,0.99,0.99,0.99,0.99
04/21/2010,200,0.99,0.99,0.99,0.99
04/21/2010,300,0.99,0.99,0.99,0.99
04/21/2010,400,0.99,0.99,0.99,0.99
04/21/2010,500,0.99,0.99,0.99,0.99
04/21/2010,600,0.99,0.99,0.99,0.99
04/21/2010,700,0.99,0.99,0.99,0.99
04/21/2010,800,0.99,0.99,0.99,0.99
04/21/2010,900,0.99,0.99,0.99,0.99
04/21/2010,1000,0.99,0.99,0.99,0.99
04/21/2010,1100,0.99,0.99,0.99,0.99
04/21/2010,1200,0.99,0.99,0.99,0.99
04/21/2010,1300,0.99,0.99,0.99,0.99
04/21/2010,1400,0.99,0.99,0.98,0.99
04/21/2010,1500,0.99,0.99,0.99,0.99
04/21/2010,1600,0.99,0.99,0.99,0.99
04/21/2010,1700,0.99,0.99,0.99,0.99
04/21/2010,1800,0.99,0.99,0.99,0.99
04/21/2010,1900,0.99,0.99,0.99,0.99
04/21/2010,2000,0.99,0.99,0.99,0.99
04/21/2010,2100,0.99,0.99,0.99,0.99
04/21/2010,2200,0.99,0.99,0.99,0.99
04/21/2010,2300,0.99,0.99,0.99,0.99
04/22/2010,100,0.99,0.99,0.99,0.99
04/22/2010,200,0.99,0.99,0.99,0.99
04/22/2010,300,0.99,0.99,0.99,0.99
04/22/2010,400,0.99,0.99,0.99,0.99
04/22/2010,500,0.99,0.99,0.99,0.99
04/22/2010,600,0.99,0.99,0.99,0.99
04/22/2010,700,0.99,0.99,0.99,0.99
04/22/2010,800,0.99,0.99,0.99,0.99
04/22/2010,900,0.99,0.99,0.99,0.99
04/22/2010,1000,0.99,0.99,0.99,0.99
04/22/2010,1100,0.99,0.99,0.99,0.99
04/22/2010,1200,0.99,0.99,0.98,0.98
04/22/2010,1300,0.98,0.98,0.98,0.98
04/22/2010,1400,0.98,0.98,0.98,0.98
04/22/2010,1500,0.98,0.98,0.98,0.98
04/22/2010,1600,0.98,0.98,0.98,0.98
04/22/2010,1700,0.98,0.98,0.98,0.98
04/22/2010,1800,0.98,0.98,0.98,0.98
04/22/2010,1900,0.98,0.98,0.98,0.98
04/22/2010,2000,0.98,0.98,0.98,0.98
04/22/2010,2100,0.98,0.98,0.98,0.98
04/22/2010,2200,0.98,0.98,0.98,0.98
04/22/2010,2300,0.98,0.98,0.98,0.98
04/23/2010,100,0.98,0.98,0.98,0.98
04/23/2010,200,0.98,0.98,0.97,0.98
04/23/2010,300,0.98,0.98,0.97,0.98
04/23/2010,400,0.98,0.98,0.97,0.97
04/23/2010,500,0.97,0.98,0.97,0.97
04/23/2010,600,0.97,0.98,0.97,0.98
04/23/2010,700,0.98,0.98,0.97,0.98
04/23/2010,800,0.98,0.98,0.98,0.98
04/23/2010,900,0.98,0.98,0.97,0.98
04/23/2010,1000,0.98,0.98,0.98,0.98
04/23/2010,1100,0.98,0.98,0.98,0.98
04/23/2010,1200,0.98,0.98,0.98,0.98
04/23/2010,1300,0.98,0.98,0.98,0.98
04/23/2010,1400,0.98,0.98,0.98,0.98
04/23/2010,1500,0.98,0.98,0.98,0.98
04/23/2010,1600,0.98,0.98,0.98,0.98
04/23/2010,1700,0.98,0.98,0.98,0.98
04/23/2010,1800,0.98,0.98,0.98,0.98
04/23/2010,1900,0.98,0.98,0.98,0.98
04/23/2010,2000,0.98,0.98,0.98,0.98
04/23/2010,2100,0.98,0.99,0.98,0.98
04/23/2010,2200,0.98,0.98,0.98,0.98
04/23/2010,2300,0.98,0.98,0.98,0.98
04/26/2010,100,0.98,0.98,0.98,0.98
04/26/2010,200,0.98,0.98,0.98,0.98
04/26/2010,300,0.98,0.99,0.98,0.98
04/26/2010,400,0.98,0.99,0.98,0.98
04/26/2010,500,0.98,0.98,0.98,0.98
04/26/2010,600,0.98,0.98,0.98,0.98
04/26/2010,700,0.98,0.98,0.98,0.98
04/26/2010,800,0.98,0.98,0.98,0.98
04/26/2010,900,0.98,0.98,0.98,0.98
04/26/2010,1000,0.98,0.98,0.98,0.98
04/26/2010,1100,0.98,0.98,0.98,0.98
04/26/2010,1200,0.98,0.98,0.98,0.98
04/26/2010,1300,0.98,0.98,0.98,0.98
04/26/2010,1400,0.98,0.98,0.98,0.98
04/26/2010,1500,0.98,0.98,0.98,0.98
04/26/2010,1600,0.98,0.98,0.98,0.98
04/26/2010,1700,0.98,0.98,0.98,0.98
04/26/2010,1800,0.98,0.98,0.98,0.98
04/26/2010,1900,0.98,0.98,0.98,0.98
04/26/2010,2000,0.98,0.98,0.98,0.98
04/26/2010,2100,0.98,0.98,0.98,0.98
04/26/2010,2200,0.98,0.98,0.98,0.98
04/26/2010,2300,0.98,0.98,0.98,0.98
04/27/2010,100,0.99,0.99,0.98,0.99
04/27/2010,200,0.99,0.99,0.98,0.98
04/27/2010,300,0.99,0.99,0.98,0.98
04/27/2010,400,0.98,0.98,0.98,0.98
04/27/2010,500,0.98,0.98,0.98,0.98
04/27/2010,600,0.98,0.98,0.98,0.98
04/27/2010,700,0.98,0.98,0.98,0.98
04/27/2010,800,0.98,0.98,0.98,0.98
04/27/2010,900,0.98,0.98,0.98,0.98
04/27/2010,1000,0.98,0.98,0.98,0.98
04/27/2010,1100,0.98,0.98,0.98,0.98
04/27/2010,1200,0.98,0.98,0.98,0.98
04/27/2010,1300,0.98,0.98,0.98,0.98
04/27/2010,1400,0.98,0.98,0.98,0.98
04/27/2010,1500,0.98,0.98,0.98,0.98
04/27/2010,1600,0.98,0.98,0.98,0.98
04/27/2010,1700,0.98,0.98,0.98,0.98
04/27/2010,1800,0.98,0.98,0.97,0.97
04/27/2010,1900,0.97,0.98,0.97,0.98
04/27/2010,2000,0.98,0.98,0.97,0.97
04/27/2010,2100,0.97,0.97,0.97,0.97
04/27/2010,2200,0.97,0.97,0.97,0.97
04/27/2010,2300,0.97,0.97,0.97,0.97
04/28/2010,100,0.97,0.97,0.97,0.97
04/28/2010,200,0.97,0.97,0.97,0.97
04/28/2010,300,0.97,0.97,0.97,0.97
04/28/2010,400,0.97,0.97,0.97,0.97
04/28/2010,500,0.97,0.97,0.97,0.97
04/28/2010,600,0.97,0.97,0.97,0.97
04/28/2010,700,0.97,0.97,0.97,0.97
04/28/2010,800,0.97,0.97,0.97,0.97
04/28/2010,900,0.97,0.97,0.97,0.97
04/28/2010,1000,0.97,0.97,0.97,0.97
04/28/2010,1100,0.97,0.97,0.97,0.97
04/28/2010,1200,0.97,0.97,0.97,0.97
04/28/2010,1300,0.97,0.97,0.97,0.97
04/28/2010,1400,0.97,0.97,0.97,0.97
04/28/2010,1500,0.97,0.98,0.97,0.98
04/28/2010,1600,0.98,0.98,0.97,0.97
04/28/2010,1700,0.97,0.97,0.97,0.97
04/28/2010,1800,0.97,0.97,0.97,0.97
04/28/2010,1900,0.97,0.97,0.97,0.97
04/28/2010,2000,0.97,0.97,0.97,0.97
04/28/2010,2100,0.97,0.97,0.97,0.97
04/28/2010,2200,0.97,0.97,0.97,0.97
04/28/2010,2300,0.97,0.97,0.97,0.97
04/29/2010,100,0.97,0.97,0.97,0.97
04/29/2010,200,0.97,0.97,0.97,0.97
04/29/2010,300,0.97,0.97,0.97,0.97
04/29/2010,400,0.97,0.97,0.97,0.97
04/29/2010,500,0.97,0.97,0.97,0.97
04/29/2010,600,0.97,0.97,0.97,0.97
04/29/2010,700,0.97,0.97,0.97,0.97
04/29/2010,800,0.97,0.97,0.97,0.97
04/29/2010,900,0.97,0.97,0.97,0.97
04/29/2010,1000,0.97,0.97,0.97,0.97
04/29/2010,1100,0.97,0.98,0.97,0.98
04/29/2010,1200,0.98,0.98,0.97,0.98
04/29/2010,1300,0.98,0.98,0.98,0.98
04/29/2010,1400,0.98,0.98,0.98,0.98
04/29/2010,1500,0.98,0.98,0.98,0.98
04/29/2010,1600,0.98,0.98,0.97,0.97
04/29/2010,1700,0.97,0.98,0.97,0.98
04/29/2010,1800,0.98,0.98,0.97,0.98
04/29/2010,1900,0.98,0.98,0.98,0.98
04/29/2010,2000,0.98,0.98,0.97,0.98
04/29/2010,2100,0.98,0.98,0.98,0.98
04/29/2010,2200,0.98,0.98,0.97,0.98
04/29/2010,2300,0.98,0.98,0.97,0.97
04/30/2010,100,0.97,0.98,0.97,0.98
04/30/2010,200,0.98,0.98,0.98,0.98
04/30/2010,300,0.98,0.98,0.97,0.97
04/30/2010,400,0.97,0.98,0.97,0.97
04/30/2010,500,0.97,0.98,0.97,0.98
04/30/2010,600,0.98,0.98,0.97,0.98
04/30/2010,700,0.98,0.98,0.98,0.98
04/30/2010,800,0.98,0.98,0.97,0.97
04/30/2010,900,0.98,0.98,0.98,0.98
04/30/2010,1000,0.98,0.98,0.98,0.98
04/30/2010,1100,0.98,0.98,0.98,0.98
04/30/2010,1200,0.98,0.98,0.98,0.98
04/30/2010,1300,0.98,0.98,0.98,0.98
04/30/2010,1400,0.98,0.98,0.98,0.98
04/30/2010,1500,0.98,0.98,0.98,0.98
04/30/2010,1600,0.98,0.98,0.98,0.98
04/30/2010,1700,0.98,0.98,0.98,0.98
04/30/2010,1800,0.98,0.98,0.98,0.98
04/30/2010,1900,0.98,0.98,0.98,0.98
04/30/2010,2000,0.98,0.98,0.98,0.98
04/30/2010,2100,0.98,0.98,0.98,0.98
04/30/2010,2200,0.98,0.98,0.98,0.98
04/30/2010,2300,0.98,0.98,0.98,0.98
05/03/2010,100,0.98,0.98,0.98,0.98
05/03/2010,200,0.98,0.98,0.98,0.98
05/03/2010,300,0.98,0.98,0.98,0.98
05/03/2010,400,0.98,0.98,0.97,0.98
05/03/2010,500,0.98,0.98,0.97,0.98
05/03/2010,600,0.98,0.98,0.97,0.97
05/03/2010,700,0.97,0.98,0.97,0.97
05/03/2010,800,0.98,0.98,0.97,0.98
05/03/2010,900,0.98,0.98,0.97,0.97
05/03/2010,1000,0.98,0.98,0.97,0.98
05/03/2010,1100,0.98,0.98,0.98,0.98
05/03/2010,1200,0.98,0.98,0.98,0.98
05/03/2010,1300,0.98,0.98,0.98,0.98
05/03/2010,1400,0.98,0.98,0.98,0.98
05/03/2010,1500,0.98,0.98,0.98,0.98
05/03/2010,1600,0.98,0.98,0.98,0.98
05/03/2010,1700,0.98,0.98,0.97,0.97
05/03/2010,1800,0.97,0.97,0.97,0.97
05/03/2010,1900,0.97,0.97,0.97,0.97
05/03/2010,2000,0.97,0.97,0.97,0.97
05/03/2010,2100,0.97,0.97,0.97,0.97
05/03/2010,2200,0.97,0.97,0.97,0.97
05/03/2010,2300,0.97,0.97,0.97,0.97
05/04/2010,100,0.97,0.97,0.97,0.97
05/04/2010,200,0.97,0.97,0.97,0.97
05/04/2010,300,0.97,0.97,0.97,0.97
05/04/2010,400,0.97,0.97,0.97,0.97
05/04/2010,500,0.97,0.97,0.97,0.97
05/04/2010,600,0.97,0.97,0.97,0.97
05/04/2010,700,0.97,0.97,0.97,0.97
05/04/2010,800,0.97,0.97,0.97,0.97
05/04/2010,900,0.97,0.97,0.97,0.97
05/04/2010,1000,0.97,0.97,0.97,0.97
05/04/2010,1100,0.97,0.97,0.97,0.97
05/04/2010,1200,0.97,0.97,0.97,0.97
05/04/2010,1300,0.97,0.97,0.97,0.97
05/04/2010,1400,0.97,0.97,0.97,0.97
05/04/2010,1500,0.97,0.97,0.96,0.96
05/04/2010,1600,0.96,0.96,0.96,0.96
05/04/2010,1700,0.96,0.96,0.96,0.96
05/04/2010,1800,0.96,0.96,0.96,0.96
05/04/2010,1900,0.96,0.96,0.96,0.96
05/04/2010,2000,0.96,0.96,0.96,0.96
05/04/2010,2100,0.96,0.96,0.96,0.96
05/04/2010,2200,0.96,0.96,0.96,0.96
05/04/2010,2300,0.96,0.96,0.96,0.96
05/05/2010,100,0.96,0.96,0.96,0.96
05/05/2010,200,0.96,0.96,0.96,0.96
05/05/2010,300,0.96,0.96,0.96,0.96
05/05/2010,400,0.96,0.96,0.96,0.96
05/05/2010,500,0.96,0.96,0.96,0.96
05/05/2010,600,0.96,0.96,0.96,0.96
05/05/2010,700,0.96,0.96,0.96,0.96
05/05/2010,800,0.96,0.96,0.96,0.96
05/05/2010,900,0.96,0.96,0.96,0.96
05/05/2010,1000,0.96,0.96,0.95,0.96
05/05/2010,1100,0.96,0.96,0.96,0.96
05/05/2010,1200,0.96,0.96,0.96,0.96
05/05/2010,1300,0.96,0.96,0.96,0.96
05/05/2010,1400,0.96,0.96,0.95,0.95
05/05/2010,1500,0.95,0.96,0.95,0.95
05/05/2010,1600,0.95,0.95,0.95,0.95
05/05/2010,1700,0.95,0.95,0.95,0.95
05/05/2010,1800,0.95,0.95,0.95,0.95
05/05/2010,1900,0.95,0.95,0.95,0.95
05/05/2010,2000,0.95,0.95,0.95,0.95
05/05/2010,2100,0.95,0.95,0.95,0.95
05/05/2010,2200,0.95,0.95,0.95,0.95
05/05/2010,2300,0.95,0.95,0.95,0.95
05/06/2010,100,0.95,0.95,0.95,0.95
05/06/2010,200,0.95,0.95,0.95,0.95
05/06/2010,300,0.95,0.95,0.95,0.95
05/06/2010,400,0.95,0.95,0.95,0.95
05/06/2010,500,0.95,0.95,0.95,0.95
05/06/2010,600,0.95,0.95,0.95,0.95
05/06/2010,700,0.95,0.95,0.95,0.95
05/06/2010,800,0.95,0.95,0.95,0.95
05/06/2010,900,0.95,0.95,0.94,0.94
05/06/2010,1000,0.94,0.95,0.94,0.95
05/06/2010,1100,0.95,0.95,0.94,0.95
05/06/2010,1200,0.95,0.95,0.94,0.95
05/06/2010,1300,0.95,0.95,0.95,0.95
05/06/2010,1400,0.95,0.95,0.95,0.95
05/06/2010,1500,0.95,0.95,0.95,0.95
05/06/2010,1600,0.95,0.96,0.95,0.96
05/06/2010,1700,0.96,0.96,0.95,0.96
05/06/2010,1800,0.96,0.96,0.95,0.95
05/06/2010,1900,0.95,0.96,0.95,0.96
05/06/2010,2000,0.96,0.96,0.95,0.95
05/06/2010,2100,0.95,0.95,0.95,0.95
05/06/2010,2200,0.95,0.95,0.95,0.95
05/06/2010,2300,0.95,0.95,0.95,0.95
05/07/2010,100,0.95,0.95,0.95,0.95
05/07/2010,200,0.95,0.95,0.95,0.95
05/07/2010,300,0.95,0.95,0.95,0.95
05/07/2010,400,0.95,0.95,0.95,0.95
05/07/2010,500,0.95,0.95,0.95,0.95
05/07/2010,600,0.95,0.95,0.95,0.95
05/07/2010,700,0.95,0.95,0.95,0.95
05/07/2010,800,0.95,0.95,0.95,0.95
05/07/2010,900,0.95,0.95,0.95,0.95
05/07/2010,1000,0.95,0.95,0.95,0.95
05/07/2010,1100,0.95,0.95,0.95,0.95
05/07/2010,1200,0.95,0.95,0.95,0.95
05/07/2010,1300,0.95,0.96,0.95,0.96
05/07/2010,1400,0.96,0.96,0.95,0.95
05/07/2010,1500,0.95,0.95,0.95,0.95
05/07/2010,1600,0.95,0.95,0.95,0.95
05/07/2010,1700,0.95,0.95,0.95,0.95
05/07/2010,1800,0.95,0.96,0.95,0.95
05/07/2010,1900,0.95,0.96,0.95,0.95
05/07/2010,2000,0.95,0.95,0.95,0.95
05/07/2010,2100,0.95,0.96,0.95,0.95
05/07/2010,2200,0.95,0.95,0.95,0.95
05/07/2010,2300,0.95,0.96,0.95,0.95
05/10/2010,100,0.96,0.96,0.96,0.96
05/10/2010,200,0.96,0.96,0.96,0.96
05/10/2010,300,0.96,0.96,0.95,0.96
05/10/2010,400,0.96,0.96,0.95,0.96
05/10/2010,500,0.96,0.96,0.96,0.96
05/10/2010,600,0.96,0.96,0.96,0.96
05/10/2010,700,0.96,0.96,0.96,0.96
05/10/2010,800,0.96,0.96,0.96,0.96
05/10/2010,900,0.96,0.96,0.96,0.96
05/10/2010,1000,0.96,0.97,0.96,0.96
05/10/2010,1100,0.96,0.97,0.96,0.96
05/10/2010,1200,0.96,0.97,0.96,0.97
05/10/2010,1300,0.97,0.97,0.96,0.96
05/10/2010,1400,0.96,0.96,0.96,0.96
05/10/2010,1500,0.96,0.96,0.96,0.96
05/10/2010,1600,0.96,0.96,0.96,0.96
05/10/2010,1700,0.96,0.96,0.95,0.95
05/10/2010,1800,0.95,0.96,0.95,0.96
05/10/2010,1900,0.96,0.96,0.95,0.95
05/10/2010,2000,0.95,0.96,0.95,0.95
05/10/2010,2100,0.95,0.95,0.95,0.95
05/10/2010,2200,0.95,0.95,0.95,0.95
05/10/2010,2300,0.95,0.95,0.95,0.95
05/11/2010,100,0.95,0.95,0.95,0.95
05/11/2010,200,0.95,0.95,0.95,0.95
05/11/2010,300,0.95,0.95,0.95,0.95
05/11/2010,400,0.95,0.96,0.95,0.95
05/11/2010,500,0.95,0.95,0.95,0.95
05/11/2010,600,0.95,0.95,0.95,0.95
05/11/2010,700,0.95,0.95,0.95,0.95
05/11/2010,800,0.95,0.95,0.95,0.95
05/11/2010,900,0.95,0.95,0.95,0.95
05/11/2010,1000,0.95,0.95,0.95,0.95
05/11/2010,1100,0.95,0.96,0.95,0.95
05/11/2010,1200,0.95,0.95,0.95,0.95
05/11/2010,1300,0.95,0.95,0.95,0.95
05/11/2010,1400,0.95,0.95,0.95,0.95
05/11/2010,1500,0.95,0.95,0.95,0.95
05/11/2010,1600,0.95,0.96,0.95,0.95
05/11/2010,1700,0.95,0.95,0.95,0.95
05/11/2010,1800,0.95,0.96,0.95,0.96
05/11/2010,1900,0.96,0.96,0.96,0.96
05/11/2010,2000,0.96,0.96,0.95,0.95
05/11/2010,2100,0.95,0.95,0.95,0.95
05/11/2010,2200,0.95,0.95,0.95,0.95
05/11/2010,2300,0.95,0.95,0.95,0.95
05/12/2010,100,0.95,0.95,0.95,0.95
05/12/2010,200,0.95,0.95,0.95,0.95
05/12/2010,300,0.95,0.95,0.95,0.95
05/12/2010,400,0.95,0.95,0.95,0.95
05/12/2010,500,0.95,0.95,0.95,0.95
05/12/2010,600,0.95,0.95,0.95,0.95
05/12/2010,700,0.95,0.95,0.95,0.95
05/12/2010,800,0.95,0.95,0.95,0.95
05/12/2010,900,0.95,0.95,0.95,0.95
05/12/2010,1000,0.95,0.95,0.95,0.95
05/12/2010,1100,0.95,0.96,0.95,0.95
05/12/2010,1200,0.95,0.95,0.95,0.95
05/12/2010,1300,0.95,0.95,0.95,0.95
05/12/2010,1400,0.95,0.95,0.95,0.95
05/12/2010,1500,0.95,0.95,0.95,0.95
05/12/2010,1600,0.95,0.95,0.95,0.95
05/12/2010,1700,0.95,0.96,0.95,0.95
05/12/2010,1800,0.95,0.96,0.95,0.95
05/12/2010,1900,0.95,0.95,0.95,0.95
05/12/2010,2000,0.95,0.95,0.95,0.95
05/12/2010,2100,0.95,0.95,0.95,0.95
05/12/2010,2200,0.95,0.95,0.95,0.95
05/12/2010,2300,0.95,0.95,0.95,0.95
05/13/2010,100,0.95,0.95,0.95,0.95
05/13/2010,200,0.95,0.95,0.95,0.95
05/13/2010,300,0.95,0.95,0.95,0.95
05/13/2010,400,0.95,0.95,0.95,0.95
05/13/2010,500,0.95,0.95,0.95,0.95
05/13/2010,600,0.95,0.95,0.95,0.95
05/13/2010,700,0.95,0.95,0.95,0.95
05/13/2010,800,0.95,0.95,0.95,0.95
05/13/2010,900,0.95,0.95,0.95,0.95
05/13/2010,1000,0.95,0.95,0.95,0.95
05/13/2010,1100,0.95,0.95,0.95,0.95
05/13/2010,1200,0.95,0.95,0.95,0.95
05/13/2010,1300,0.95,0.95,0.95,0.95
05/13/2010,1400,0.95,0.95,0.95,0.95
05/13/2010,1500,0.95,0.95,0.95,0.95
05/13/2010,1600,0.95,0.95,0.95,0.95
05/13/2010,1700,0.95,0.95,0.95,0.95
05/13/2010,1800,0.95,0.95,0.95,0.95
05/13/2010,1900,0.95,0.95,0.95,0.95
05/13/2010,2000,0.95,0.95,0.95,0.95
05/13/2010,2100,0.95,0.95,0.95,0.95
05/13/2010,2200,0.95,0.95,0.95,0.95
05/13/2010,2300,0.95,0.95,0.95,0.95
05/14/2010,100,0.95,0.95,0.95,0.95
05/14/2010,200,0.95,0.95,0.95,0.95
05/14/2010,300,0.95,0.95,0.95,0.95
05/14/2010,400,0.95,0.95,0.95,0.95
05/14/2010,500,0.95,0.95,0.95,0.95
05/14/2010,600,0.95,0.95,0.95,0.95
05/14/2010,700,0.95,0.95,0.95,0.95
05/14/2010,800,0.95,0.95,0.95,0.95
05/14/2010,900,0.95,0.95,0.95,0.95
05/14/2010,1000,0.95,0.95,0.95,0.95
05/14/2010,1100,0.95,0.95,0.94,0.94
05/14/2010,1200,0.94,0.94,0.94,0.94
05/14/2010,1300,0.94,0.94,0.94,0.94
05/14/2010,1400,0.94,0.94,0.94,0.94
05/14/2010,1500,0.94,0.95,0.94,0.94
05/14/2010,1600,0.94,0.94,0.94,0.94
05/14/2010,1700,0.94,0.94,0.94,0.94
05/14/2010,1800,0.94,0.94,0.93,0.94
05/14/2010,1900,0.94,0.94,0.93,0.94
05/14/2010,2000,0.94,0.94,0.94,0.94
05/14/2010,2100,0.94,0.94,0.94,0.94
05/14/2010,2200,0.94,0.94,0.94,0.94
05/14/2010,2300,0.94,0.94,0.93,0.94
05/17/2010,100,0.93,0.94,0.93,0.94
05/17/2010,200,0.94,0.94,0.93,0.93
05/17/2010,300,0.93,0.93,0.93,0.93
05/17/2010,400,0.93,0.93,0.93,0.93
05/17/2010,500,0.93,0.93,0.93,0.93
05/17/2010,600,0.93,0.93,0.93,0.93
05/17/2010,700,0.93,0.93,0.93,0.93
05/17/2010,800,0.93,0.93,0.93,0.93
05/17/2010,900,0.93,0.93,0.93,0.93
05/17/2010,1000,0.93,0.93,0.93,0.93
05/17/2010,1100,0.93,0.93,0.93,0.93
05/17/2010,1200,0.93,0.93,0.93,0.93
05/17/2010,1300,0.93,0.93,0.93,0.93
05/17/2010,1400,0.93,0.93,0.93,0.93
05/17/2010,1500,0.93,0.93,0.93,0.93
05/17/2010,1600,0.93,0.94,0.93,0.93
05/17/2010,1700,0.93,0.94,0.93,0.93
05/17/2010,1800,0.93,0.93,0.93,0.93
05/17/2010,1900,0.93,0.93,0.93,0.93
05/17/2010,2000,0.93,0.93,0.93,0.93
05/17/2010,2100,0.93,0.94,0.93,0.94
05/17/2010,2200,0.94,0.94,0.93,0.94
05/17/2010,2300,0.94,0.94,0.94,0.94
05/18/2010,100,0.94,0.94,0.94,0.94
05/18/2010,200,0.94,0.94,0.93,0.93
05/18/2010,300,0.94,0.94,0.93,0.93
05/18/2010,400,0.93,0.93,0.93,0.93
05/18/2010,500,0.93,0.93,0.93,0.93
05/18/2010,600,0.93,0.93,0.93,0.93
05/18/2010,700,0.93,0.93,0.93,0.93
05/18/2010,800,0.93,0.93,0.93,0.93
05/18/2010,900,0.93,0.94,0.93,0.94
05/18/2010,1000,0.94,0.94,0.93,0.94
05/18/2010,1100,0.94,0.94,0.94,0.94
05/18/2010,1200,0.94,0.94,0.93,0.94
05/18/2010,1300,0.94,0.94,0.94,0.94
05/18/2010,1400,0.94,0.94,0.94,0.94
05/18/2010,1500,0.94,0.94,0.94,0.94
05/18/2010,1600,0.94,0.94,0.94,0.94
05/18/2010,1700,0.94,0.94,0.93,0.93
05/18/2010,1800,0.93,0.94,0.93,0.93
05/18/2010,1900,0.93,0.93,0.93,0.93
05/18/2010,2000,0.93,0.93,0.93,0.93
05/18/2010,2100,0.93,0.93,0.92,0.92
05/18/2010,2200,0.92,0.93,0.92,0.92
05/18/2010,2300,0.92,0.92,0.92,0.92
05/19/2010,100,0.92,0.92,0.92,0.92
05/19/2010,200,0.92,0.92,0.92,0.92
05/19/2010,300,0.92,0.92,0.92,0.92
05/19/2010,400,0.92,0.92,0.92,0.92
05/19/2010,500,0.92,0.92,0.92,0.92
05/19/2010,600,0.92,0.92,0.92,0.92
05/19/2010,700,0.92,0.92,0.92,0.92
05/19/2010,800,0.92,0.92,0.92,0.92
05/19/2010,900,0.92,0.92,0.92,0.92
05/19/2010,1000,0.92,0.93,0.92,0.92
05/19/2010,1100,0.92,0.92,0.92,0.92
05/19/2010,1200,0.92,0.92,0.92,0.92
05/19/2010,1300,0.92,0.92,0.92,0.92
05/19/2010,1400,0.92,0.92,0.92,0.92
05/19/2010,1500,0.92,0.93,0.92,0.92
05/19/2010,1600,0.92,0.92,0.92,0.92
05/19/2010,1700,0.92,0.92,0.92,0.92
05/19/2010,1800,0.92,0.92,0.92,0.92
05/19/2010,1900,0.92,0.92,0.92,0.92
05/19/2010,2000,0.92,0.92,0.92,0.92
05/19/2010,2100,0.92,0.92,0.92,0.92
05/19/2010,2200,0.92,0.92,0.92,0.92
05/19/2010,2300,0.92,0.92,0.92,0.92
05/20/2010,100,0.92,0.92,0.92,0.92
05/20/2010,200,0.92,0.92,0.92,0.92
05/20/2010,300,0.92,0.92,0.92,0.92
05/20/2010,400,0.92,0.92,0.92,0.92
05/20/2010,500,0.92,0.92,0.92,0.92
05/20/2010,600,0.92,0.92,0.92,0.92
05/20/2010,700,0.92,0.92,0.92,0.92
05/20/2010,800,0.92,0.92,0.92,0.92
05/20/2010,900,0.92,0.92,0.92,0.92
05/20/2010,1000,0.92,0.92,0.92,0.92
05/20/2010,1100,0.92,0.92,0.92,0.92
05/20/2010,1200,0.92,0.92,0.92,0.92
05/20/2010,1300,0.92,0.92,0.92,0.92
05/20/2010,1400,0.92,0.92,0.92,0.92
05/20/2010,1500,0.92,0.92,0.92,0.92
05/20/2010,1600,0.92,0.93,0.92,0.92
05/20/2010,1700,0.92,0.92,0.92,0.92
05/20/2010,1800,0.92,0.92,0.92,0.92
05/20/2010,1900,0.92,0.92,0.92,0.92
05/20/2010,2000,0.92,0.93,0.92,0.92
05/20/2010,2100,0.92,0.93,0.92,0.92
05/20/2010,2200,0.92,0.92,0.92,0.92
05/20/2010,2300,0.92,0.92,0.92,0.92
05/21/2010,100,0.92,0.92,0.92,0.92
05/21/2010,200,0.92,0.92,0.92,0.92
05/21/2010,300,0.92,0.92,0.92,0.92
05/21/2010,400,0.92,0.92,0.92,0.92
05/21/2010,500,0.92,0.92,0.92,0.92
05/21/2010,600,0.92,0.92,0.92,0.92
05/21/2010,700,0.92,0.92,0.92,0.92
05/21/2010,800,0.92,0.92,0.92,0.92
05/21/2010,900,0.92,0.93,0.92,0.93
05/21/2010,1000,0.92,0.93,0.92,0.92
05/21/2010,1100,0.92,0.92,0.92,0.92
05/21/2010,1200,0.92,0.92,0.92,0.92
05/21/2010,1300,0.92,0.92,0.92,0.92
05/21/2010,1400,0.92,0.92,0.92,0.92
05/21/2010,1500,0.92,0.92,0.92,0.92
05/21/2010,1600,0.92,0.92,0.92,0.92
05/21/2010,1700,0.92,0.93,0.92,0.92
05/21/2010,1800,0.92,0.92,0.92,0.92
05/21/2010,1900,0.92,0.92,0.92,0.92
05/21/2010,2000,0.92,0.92,0.92,0.92
05/21/2010,2100,0.92,0.92,0.92,0.92
05/21/2010,2200,0.92,0.92,0.92,0.92
05/21/2010,2300,0.92,0.92,0.92,0.92
05/24/2010,100,0.92,0.92,0.92,0.92
05/24/2010,200,0.92,0.92,0.92,0.92
05/24/2010,300,0.92,0.92,0.92,0.92
05/24/2010,400,0.92,0.92,0.92,0.92
05/24/2010,500,0.92,0.92,0.92,0.92
05/24/2010,600,0.92,0.92,0.92,0.92
05/24/2010,700,0.92,0.92,0.92,0.92
05/24/2010,800,0.92,0.92,0.92,0.92
05/24/2010,900,0.92,0.92,0.92,0.92
05/24/2010,1000,0.92,0.92,0.92,0.92
05/24/2010,1100,0.92,0.92,0.92,0.92
05/24/2010,1200,0.92,0.92,0.91,0.92
05/24/2010,1300,0.92,0.92,0.91,0.92
05/24/2010,1400,0.92,0.92,0.92,0.92
05/24/2010,1500,0.92,0.92,0.91,0.92
05/24/2010,1600,0.92,0.92,0.91,0.91
05/24/2010,1700,0.91,0.92,0.91,0.92
05/24/2010,1800,0.92,0.92,0.92,0.92
05/24/2010,1900,0.92,0.92,0.92,0.92
05/24/2010,2000,0.92,0.92,0.92,0.92
05/24/2010,2100,0.92,0.92,0.92,0.92
05/24/2010,2200,0.92,0.92,0.92,0.92
05/24/2010,2300,0.92,0.92,0.91,0.91
05/25/2010,100,0.91,0.92,0.91,0.92
05/25/2010,200,0.91,0.92,0.91,0.91
05/25/2010,300,0.91,0.92,0.91,0.91
05/25/2010,400,0.91,0.91,0.91,0.91
05/25/2010,500,0.91,0.91,0.91,0.91
05/25/2010,600,0.91,0.91,0.91,0.91
05/25/2010,700,0.91,0.91,0.91,0.91
05/25/2010,800,0.91,0.91,0.91,0.91
05/25/2010,900,0.91,0.92,0.91,0.92
05/25/2010,1000,0.92,0.92,0.91,0.91
05/25/2010,1100,0.91,0.91,0.91,0.91
05/25/2010,1200,0.91,0.91,0.91,0.91
05/25/2010,1300,0.91,0.91,0.91,0.91
05/25/2010,1400,0.91,0.91,0.91,0.91
05/25/2010,1500,0.91,0.91,0.91,0.91
05/25/2010,1600,0.91,0.91,0.91,0.91
05/25/2010,1700,0.91,0.91,0.91,0.91
05/25/2010,1800,0.91,0.92,0.91,0.92
05/25/2010,1900,0.92,0.92,0.91,0.91
05/25/2010,2000,0.91,0.91,0.91,0.91
05/25/2010,2100,0.91,0.92,0.91,0.92
05/25/2010,2200,0.92,0.92,0.92,0.92
05/25/2010,2300,0.92,0.92,0.92,0.92
05/26/2010,100,0.92,0.92,0.92,0.92
05/26/2010,200,0.92,0.92,0.92,0.92
05/26/2010,300,0.92,0.92,0.92,0.92
05/26/2010,400,0.92,0.92,0.91,0.91
05/26/2010,500,0.91,0.92,0.91,0.91
05/26/2010,600,0.91,0.91,0.91,0.91
05/26/2010,700,0.91,0.91,0.91,0.91
05/26/2010,800,0.91,0.91,0.91,0.91
05/26/2010,900,0.91,0.91,0.91,0.91
05/26/2010,1000,0.91,0.92,0.91,0.91
05/26/2010,1100,0.91,0.92,0.91,0.92
05/26/2010,1200,0.92,0.92,0.92,0.92
05/26/2010,1300,0.92,0.92,0.92,0.92
05/26/2010,1400,0.92,0.92,0.92,0.92
05/26/2010,1500,0.92,0.92,0.92,0.92
05/26/2010,1600,0.92,0.92,0.92,0.92
05/26/2010,1700,0.92,0.92,0.92,0.92
05/26/2010,1800,0.92,0.92,0.91,0.91
05/26/2010,1900,0.91,0.92,0.91,0.92
05/26/2010,2000,0.92,0.92,0.91,0.92
05/26/2010,2100,0.92,0.92,0.91,0.91
05/26/2010,2200,0.91,0.92,0.91,0.91
05/26/2010,2300,0.91,0.91,0.91,0.91
05/27/2010,100,0.91,0.91,0.91,0.91
05/27/2010,200,0.91,0.92,0.91,0.92
05/27/2010,300,0.91,0.92,0.91,0.92
05/27/2010,400,0.92,0.92,0.92,0.92
05/27/2010,500,0.92,0.92,0.92,0.92
05/27/2010,600,0.92,0.92,0.92,0.92
05/27/2010,700,0.92,0.92,0.92,0.92
05/27/2010,800,0.92,0.92,0.92,0.92
05/27/2010,900,0.92,0.92,0.92,0.92
05/27/2010,1000,0.92,0.92,0.92,0.92
05/27/2010,1100,0.92,0.92,0.92,0.92
05/27/2010,1200,0.92,0.92,0.92,0.92
05/27/2010,1300,0.92,0.92,0.92,0.92
05/27/2010,1400,0.92,0.92,0.92,0.92
05/27/2010,1500,0.92,0.92,0.91,0.92
05/27/2010,1600,0.92,0.92,0.91,0.91
05/27/2010,1700,0.91,0.91,0.91,0.91
05/27/2010,1800,0.91,0.92,0.91,0.92
05/27/2010,1900,0.92,0.92,0.92,0.92
05/27/2010,2000,0.92,0.92,0.92,0.92
05/27/2010,2100,0.92,0.92,0.92,0.92
05/27/2010,2200,0.92,0.92,0.92,0.92
05/27/2010,2300,0.92,0.92,0.92,0.92
05/28/2010,100,0.92,0.92,0.92,0.92
05/28/2010,200,0.92,0.92,0.92,0.92
05/28/2010,300,0.92,0.92,0.92,0.92
05/28/2010,400,0.92,0.92,0.92,0.92
05/28/2010,500,0.92,0.92,0.92,0.92
05/28/2010,600,0.92,0.92,0.92,0.92
05/28/2010,700,0.92,0.92,0.92,0.92
05/28/2010,800,0.92,0.92,0.92,0.92
05/28/2010,900,0.92,0.92,0.92,0.92
05/28/2010,1000,0.92,0.92,0.92,0.92
05/28/2010,1100,0.92,0.92,0.92,0.92
05/28/2010,1200,0.92,0.92,0.92,0.92
05/28/2010,1300,0.92,0.92,0.92,0.92
05/28/2010,1400,0.92,0.92,0.92,0.92
05/28/2010,1500,0.92,0.92,0.92,0.92
05/28/2010,1600,0.92,0.92,0.92,0.92
05/28/2010,1700,0.92,0.92,0.92,0.92
05/28/2010,1800,0.92,0.92,0.91,0.92
05/28/2010,1900,0.92,0.92,0.91,0.92
05/28/2010,2000,0.92,0.92,0.91,0.92
05/28/2010,2100,0.92,0.92,0.91,0.92
05/28/2010,2200,0.92,0.92,0.91,0.91
05/28/2010,2300,0.91,0.91,0.91,0.91
05/31/2010,100,0.92,0.92,0.91,0.92
05/31/2010,200,0.92,0.92,0.92,0.92
05/31/2010,300,0.92,0.92,0.92,0.92
05/31/2010,400,0.92,0.92,0.92,0.92
05/31/2010,500,0.92,0.92,0.92,0.92
05/31/2010,600,0.92,0.92,0.92,0.92
05/31/2010,700,0.92,0.92,0.92,0.92
05/31/2010,800,0.92,0.92,0.92,0.92
05/31/2010,900,0.92,0.92,0.92,0.92
05/31/2010,1000,0.92,0.92,0.92,0.92
05/31/2010,1100,0.92,0.92,0.92,0.92
05/31/2010,1200,0.92,0.92,0.92,0.92
05/31/2010,1300,0.92,0.92,0.92,0.92
05/31/2010,1400,0.92,0.92,0.92,0.92
05/31/2010,1500,0.92,0.92,0.92,0.92
05/31/2010,1600,0.92,0.92,0.92,0.92
05/31/2010,1700,0.92,0.92,0.92,0.92
05/31/2010,1800,0.92,0.92,0.92,0.92
05/31/2010,1900,0.92,0.92,0.92,0.92
06/01/2010,100,0.92,0.92,0.92,0.92
06/01/2010,200,0.92,0.92,0.92,0.92
06/01/2010,300,0.92,0.92,0.92,0.92
06/01/2010,400,0.92,0.92,0.92,0.92
06/01/2010,500,0.92,0.92,0.92,0.92
06/01/2010,600,0.92,0.92,0.92,0.92
06/01/2010,700,0.92,0.92,0.92,0.92
06/01/2010,800,0.92,0.92,0.92,0.92
06/01/2010,900,0.92,0.92,0.92,0.92
06/01/2010,1000,0.92,0.92,0.91,0.91
06/01/2010,1100,0.91,0.91,0.91,0.91
06/01/2010,1200,0.91,0.91,0.91,0.91
06/01/2010,1300,0.91,0.91,0.90,0.91
06/01/2010,1400,0.91,0.91,0.91,0.91
06/01/2010,1500,0.91,0.91,0.91,0.91
06/01/2010,1600,0.91,0.92,0.91,0.91
06/01/2010,1700,0.91,0.92,0.91,0.92
06/01/2010,1800,0.92,0.92,0.92,0.92
06/01/2010,1900,0.92,0.92,0.92,0.92
06/01/2010,2000,0.92,0.92,0.92,0.92
06/01/2010,2100,0.92,0.92,0.92,0.92
06/01/2010,2200,0.92,0.92,0.92,0.92
06/01/2010,2300,0.92,0.92,0.92,0.92
06/02/2010,100,0.92,0.92,0.92,0.92
06/02/2010,200,0.92,0.92,0.92,0.92
06/02/2010,300,0.92,0.92,0.92,0.92
06/02/2010,400,0.92,0.92,0.92,0.92
06/02/2010,500,0.92,0.92,0.92,0.92
06/02/2010,600,0.92,0.92,0.92,0.92
06/02/2010,700,0.92,0.92,0.91,0.92
06/02/2010,800,0.92,0.92,0.91,0.92
06/02/2010,900,0.92,0.92,0.91,0.92
06/02/2010,1000,0.92,0.92,0.92,0.92
06/02/2010,1100,0.92,0.92,0.92,0.92
06/02/2010,1200,0.92,0.92,0.92,0.92
06/02/2010,1300,0.92,0.92,0.92,0.92
06/02/2010,1400,0.92,0.92,0.91,0.92
06/02/2010,1500,0.92,0.92,0.91,0.91
06/02/2010,1600,0.91,0.92,0.91,0.92
06/02/2010,1700,0.92,0.92,0.91,0.91
06/02/2010,1800,0.91,0.92,0.91,0.92
06/02/2010,1900,0.92,0.92,0.92,0.92
06/02/2010,2000,0.92,0.92,0.92,0.92
06/02/2010,2100,0.92,0.92,0.92,0.92
06/02/2010,2200,0.92,0.92,0.92,0.92
06/02/2010,2300,0.92,0.92,0.92,0.92
06/03/2010,100,0.92,0.92,0.92,0.92
06/03/2010,200,0.92,0.92,0.92,0.92
06/03/2010,300,0.92,0.92,0.92,0.92
06/03/2010,400,0.92,0.92,0.92,0.92
06/03/2010,500,0.92,0.92,0.92,0.92
06/03/2010,600,0.92,0.92,0.92,0.92
06/03/2010,700,0.92,0.92,0.92,0.92
06/03/2010,800,0.92,0.92,0.92,0.92
06/03/2010,900,0.92,0.92,0.92,0.92
06/03/2010,1000,0.92,0.92,0.92,0.92
06/03/2010,1100,0.92,0.92,0.92,0.92
06/03/2010,1200,0.92,0.92,0.92,0.92
06/03/2010,1300,0.92,0.92,0.92,0.92
06/03/2010,1400,0.92,0.92,0.92,0.92
06/03/2010,1500,0.92,0.92,0.92,0.92
06/03/2010,1600,0.92,0.92,0.92,0.92
06/03/2010,1700,0.92,0.92,0.92,0.92
06/03/2010,1800,0.92,0.92,0.92,0.92
06/03/2010,1900,0.92,0.92,0.92,0.92
06/03/2010,2000,0.92,0.92,0.92,0.92
06/03/2010,2100,0.92,0.92,0.92,0.92
06/03/2010,2200,0.92,0.92,0.92,0.92
06/03/2010,2300,0.92,0.92,0.92,0.92
06/04/2010,100,0.92,0.92,0.92,0.92
06/04/2010,200,0.92,0.92,0.92,0.92
06/04/2010,300,0.92,0.92,0.92,0.92
06/04/2010,400,0.92,0.92,0.92,0.92
06/04/2010,500,0.92,0.92,0.92,0.92
06/04/2010,600,0.92,0.92,0.92,0.92
06/04/2010,700,0.92,0.92,0.92,0.92
06/04/2010,800,0.92,0.92,0.92,0.92
06/04/2010,900,0.92,0.92,0.92,0.92
06/04/2010,1000,0.92,0.92,0.92,0.92
06/04/2010,1100,0.92,0.92,0.92,0.92
06/04/2010,1200,0.92,0.92,0.92,0.92
06/04/2010,1300,0.92,0.92,0.92,0.92
06/04/2010,1400,0.92,0.93,0.92,0.92
06/04/2010,1500,0.92,0.92,0.91,0.92
06/04/2010,1600,0.92,0.92,0.92,0.92
06/04/2010,1700,0.92,0.92,0.91,0.91
06/04/2010,1800,0.91,0.91,0.91,0.91
06/04/2010,1900,0.91,0.91,0.91,0.91
06/04/2010,2000,0.91,0.91,0.91,0.91
06/04/2010,2100,0.91,0.91,0.91,0.91
06/04/2010,2200,0.91,0.91,0.91,0.91
06/04/2010,2300,0.91,0.91,0.91,0.91
06/07/2010,100,0.91,0.91,0.91,0.91
06/07/2010,200,0.91,0.91,0.91,0.91
06/07/2010,300,0.91,0.91,0.91,0.91
06/07/2010,400,0.91,0.91,0.91,0.91
06/07/2010,500,0.91,0.91,0.91,0.91
06/07/2010,600,0.91,0.91,0.91,0.91
06/07/2010,700,0.91,0.91,0.91,0.91
06/07/2010,800,0.91,0.91,0.91,0.91
06/07/2010,900,0.91,0.91,0.91,0.91
06/07/2010,1000,0.91,0.91,0.91,0.91
06/07/2010,1100,0.91,0.91,0.91,0.91
06/07/2010,1200,0.91,0.91,0.91,0.91
06/07/2010,1300,0.91,0.91,0.91,0.91
06/07/2010,1400,0.91,0.92,0.91,0.91
06/07/2010,1500,0.91,0.91,0.91,0.91
06/07/2010,1600,0.91,0.91,0.91,0.91
06/07/2010,1700,0.91,0.92,0.91,0.91
06/07/2010,1800,0.91,0.91,0.91,0.91
06/07/2010,1900,0.91,0.91,0.91,0.91
06/07/2010,2000,0.91,0.91,0.91,0.91
06/07/2010,2100,0.91,0.91,0.91,0.91
06/07/2010,2200,0.91,0.91,0.91,0.91
06/07/2010,2300,0.91,0.91,0.91,0.91
06/08/2010,100,0.91,0.91,0.91,0.91
06/08/2010,200,0.91,0.91,0.91,0.91
06/08/2010,300,0.91,0.91,0.91,0.91
06/08/2010,400,0.91,0.91,0.91,0.91
06/08/2010,500,0.91,0.91,0.91,0.91
06/08/2010,600,0.91,0.92,0.91,0.92
06/08/2010,700,0.91,0.91,0.91,0.91
06/08/2010,800,0.91,0.92,0.91,0.91
06/08/2010,900,0.92,0.92,0.91,0.91
06/08/2010,1000,0.91,0.92,0.91,0.91
06/08/2010,1100,0.91,0.92,0.91,0.92
06/08/2010,1200,0.92,0.92,0.92,0.92
06/08/2010,1300,0.92,0.92,0.92,0.92
06/08/2010,1400,0.92,0.92,0.92,0.92
06/08/2010,1500,0.92,0.92,0.92,0.92
06/08/2010,1600,0.92,0.92,0.92,0.92
06/08/2010,1700,0.92,0.92,0.92,0.92
06/08/2010,1800,0.92,0.92,0.91,0.92
06/08/2010,1900,0.92,0.92,0.92,0.92
06/08/2010,2000,0.92,0.92,0.92,0.92
06/08/2010,2100,0.92,0.92,0.92,0.92
06/08/2010,2200,0.92,0.92,0.92,0.92
06/08/2010,2300,0.92,0.92,0.92,0.92
06/09/2010,100,0.92,0.92,0.92,0.92
06/09/2010,200,0.92,0.92,0.92,0.92
06/09/2010,300,0.92,0.92,0.92,0.92
06/09/2010,400,0.92,0.92,0.92,0.92
06/09/2010,500,0.92,0.92,0.92,0.92
06/09/2010,600,0.92,0.92,0.92,0.92
06/09/2010,800,0.92,0.92,0.92,0.92
06/09/2010,900,0.92,0.92,0.92,0.92
06/09/2010,1000,0.92,0.92,0.92,0.92
06/09/2010,1100,0.92,0.92,0.92,0.92
06/09/2010,1200,0.92,0.92,0.92,0.92
06/09/2010,1300,0.92,0.92,0.92,0.92
06/09/2010,1400,0.92,0.93,0.92,0.93
06/09/2010,1500,0.93,0.93,0.92,0.92
06/09/2010,1600,0.92,0.93,0.92,0.93
06/09/2010,1700,0.93,0.93,0.93,0.93
06/09/2010,1800,0.93,0.93,0.93,0.93
06/09/2010,1900,0.93,0.93,0.93,0.93
06/09/2010,2000,0.93,0.93,0.92,0.92
06/09/2010,2100,0.92,0.92,0.92,0.92
06/09/2010,2200,0.92,0.92,0.92,0.92
06/09/2010,2300,0.92,0.92,0.92,0.92
06/10/2010,100,0.92,0.92,0.92,0.92
06/10/2010,200,0.92,0.92,0.92,0.92
06/10/2010,300,0.92,0.92,0.92,0.92
06/10/2010,400,0.92,0.92,0.92,0.92
06/10/2010,500,0.92,0.92,0.92,0.92
06/10/2010,600,0.92,0.93,0.92,0.93
06/10/2010,700,0.93,0.93,0.93,0.93
06/10/2010,800,0.93,0.93,0.93,0.93
06/10/2010,900,0.93,0.93,0.93,0.93
06/10/2010,1000,0.93,0.93,0.92,0.92
06/10/2010,1100,0.92,0.93,0.92,0.93
06/10/2010,1200,0.93,0.93,0.93,0.93
06/10/2010,1300,0.93,0.93,0.93,0.93
06/10/2010,1400,0.93,0.93,0.93,0.93
06/10/2010,1500,0.93,0.93,0.92,0.93
06/10/2010,1600,0.93,0.93,0.93,0.93
06/10/2010,1700,0.93,0.93,0.93,0.93
06/10/2010,1800,0.93,0.93,0.93,0.93
06/10/2010,1900,0.93,0.93,0.93,0.93
06/10/2010,2000,0.93,0.93,0.93,0.93
06/10/2010,2100,0.93,0.93,0.93,0.93
06/10/2010,2200,0.93,0.93,0.93,0.93
06/10/2010,2300,0.93,0.93,0.93,0.93
06/11/2010,100,0.93,0.93,0.93,0.93
06/11/2010,200,0.93,0.93,0.93,0.93
06/11/2010,300,0.93,0.93,0.93,0.93
06/11/2010,400,0.93,0.93,0.93,0.93
06/11/2010,500,0.93,0.93,0.93,0.93
06/11/2010,600,0.93,0.93,0.93,0.93
06/11/2010,700,0.93,0.93,0.93,0.93
06/11/2010,800,0.93,0.93,0.93,0.93
06/11/2010,900,0.93,0.93,0.93,0.93
06/11/2010,1000,0.93,0.93,0.93,0.93
06/11/2010,1100,0.93,0.93,0.93,0.93
06/11/2010,1200,0.93,0.93,0.93,0.93
06/11/2010,1300,0.93,0.93,0.92,0.93
06/11/2010,1400,0.93,0.93,0.93,0.93
06/11/2010,1500,0.93,0.93,0.92,0.92
06/11/2010,1600,0.92,0.92,0.92,0.92
06/11/2010,1700,0.92,0.92,0.92,0.92
06/11/2010,1800,0.92,0.92,0.92,0.92
06/11/2010,1900,0.92,0.92,0.92,0.92
06/11/2010,2000,0.92,0.92,0.92,0.92
06/11/2010,2100,0.92,0.92,0.92,0.92
06/11/2010,2200,0.92,0.92,0.92,0.92
06/11/2010,2300,0.92,0.92,0.92,0.92
06/14/2010,100,0.92,0.93,0.92,0.93
06/14/2010,200,0.93,0.93,0.93,0.93
06/14/2010,300,0.93,0.93,0.92,0.93
06/14/2010,400,0.93,0.93,0.93,0.93
06/14/2010,500,0.93,0.93,0.92,0.93
06/14/2010,600,0.93,0.93,0.93,0.93
06/14/2010,700,0.93,0.93,0.92,0.93
06/14/2010,800,0.93,0.93,0.93,0.93
06/14/2010,900,0.93,0.93,0.93,0.93
06/14/2010,1000,0.93,0.93,0.93,0.93
06/14/2010,1100,0.93,0.93,0.93,0.93
06/14/2010,1200,0.93,0.93,0.93,0.93
06/14/2010,1300,0.93,0.93,0.93,0.93
06/14/2010,1400,0.93,0.93,0.93,0.93
06/14/2010,1500,0.93,0.93,0.93,0.93
06/14/2010,1600,0.93,0.93,0.93,0.93
06/14/2010,1700,0.93,0.93,0.93,0.93
06/14/2010,1800,0.93,0.93,0.93,0.93
06/14/2010,1900,0.93,0.93,0.93,0.93
06/14/2010,2000,0.93,0.93,0.93,0.93
06/14/2010,2100,0.93,0.93,0.93,0.93
06/14/2010,2200,0.93,0.93,0.93,0.93
06/14/2010,2300,0.93,0.93,0.93,0.93
06/15/2010,100,0.93,0.93,0.93,0.93
06/15/2010,200,0.93,0.93,0.93,0.93
06/15/2010,300,0.93,0.93,0.93,0.93
06/15/2010,400,0.93,0.93,0.93,0.93
06/15/2010,500,0.93,0.93,0.93,0.93
06/15/2010,600,0.93,0.93,0.93,0.93
06/15/2010,700,0.93,0.93,0.93,0.93
06/15/2010,800,0.93,0.93,0.93,0.93
06/15/2010,900,0.93,0.93,0.93,0.93
06/15/2010,1000,0.93,0.93,0.92,0.93
06/15/2010,1100,0.92,0.93,0.92,0.93
06/15/2010,1200,0.93,0.93,0.92,0.93
06/15/2010,1300,0.93,0.93,0.93,0.93
06/15/2010,1400,0.93,0.93,0.93,0.93
06/15/2010,1500,0.93,0.93,0.93,0.93
06/15/2010,1600,0.93,0.93,0.93,0.93
06/15/2010,1700,0.93,0.94,0.93,0.94
06/15/2010,1800,0.94,0.94,0.94,0.94
06/15/2010,1900,0.94,0.94,0.94,0.94
06/15/2010,2000,0.94,0.94,0.94,0.94
06/15/2010,2100,0.94,0.94,0.93,0.94
06/15/2010,2200,0.94,0.94,0.93,0.94
06/15/2010,2300,0.94,0.94,0.93,0.94
06/16/2010,100,0.93,0.94,0.93,0.93
06/16/2010,200,0.93,0.94,0.93,0.94
06/16/2010,300,0.94,0.94,0.93,0.94
06/16/2010,400,0.94,0.94,0.93,0.93
06/16/2010,500,0.93,0.94,0.93,0.94
06/16/2010,600,0.94,0.94,0.94,0.94
06/16/2010,700,0.94,0.94,0.94,0.94
06/16/2010,800,0.94,0.94,0.94,0.94
06/16/2010,900,0.94,0.94,0.94,0.94
06/16/2010,1000,0.94,0.94,0.94,0.94
06/16/2010,1100,0.94,0.94,0.93,0.94
06/16/2010,1200,0.94,0.94,0.94,0.94
06/16/2010,1300,0.94,0.94,0.94,0.94
06/16/2010,1400,0.94,0.94,0.94,0.94
06/16/2010,1500,0.94,0.94,0.94,0.94
06/16/2010,1600,0.94,0.94,0.94,0.94
06/16/2010,1700,0.94,0.94,0.94,0.94
06/16/2010,1800,0.94,0.94,0.94,0.94
06/16/2010,1900,0.94,0.94,0.94,0.94
06/16/2010,2000,0.94,0.94,0.94,0.94
06/16/2010,2100,0.94,0.94,0.94,0.94
06/16/2010,2200,0.94,0.94,0.94,0.94
06/16/2010,2300,0.94,0.94,0.94,0.94
06/17/2010,100,0.94,0.94,0.94,0.94
06/17/2010,200,0.94,0.94,0.94,0.94
06/17/2010,300,0.94,0.94,0.94,0.94
06/17/2010,400,0.94,0.94,0.94,0.94
06/17/2010,500,0.94,0.94,0.94,0.94
06/17/2010,600,0.94,0.94,0.94,0.94
06/17/2010,700,0.94,0.94,0.94,0.94
06/17/2010,800,0.94,0.94,0.94,0.94
06/17/2010,900,0.94,0.94,0.94,0.94
06/17/2010,1000,0.94,0.94,0.94,0.94
06/17/2010,1100,0.94,0.95,0.94,0.95
06/17/2010,1200,0.95,0.95,0.95,0.95
06/17/2010,1300,0.95,0.95,0.95,0.95
06/17/2010,1400,0.95,0.95,0.95,0.95
06/17/2010,1500,0.95,0.95,0.95,0.95
06/17/2010,1600,0.95,0.95,0.95,0.95
06/17/2010,1700,0.95,0.95,0.95,0.95
06/17/2010,1800,0.95,0.95,0.95,0.95
06/17/2010,1900,0.95,0.95,0.95,0.95
06/17/2010,2000,0.95,0.95,0.95,0.95
06/17/2010,2100,0.95,0.95,0.95,0.95
06/17/2010,2200,0.95,0.95,0.95,0.95
06/17/2010,2300,0.95,0.95,0.95,0.95
06/18/2010,100,0.95,0.95,0.95,0.95
06/18/2010,200,0.95,0.95,0.95,0.95
06/18/2010,300,0.95,0.95,0.95,0.95
06/18/2010,400,0.95,0.95,0.95,0.95
06/18/2010,500,0.95,0.95,0.95,0.95
06/18/2010,600,0.95,0.95,0.95,0.95
06/18/2010,700,0.95,0.95,0.95,0.95
06/18/2010,800,0.95,0.95,0.95,0.95
06/18/2010,900,0.95,0.95,0.95,0.95
06/18/2010,1000,0.95,0.95,0.95,0.95
06/18/2010,1100,0.95,0.95,0.95,0.95
06/18/2010,1200,0.95,0.95,0.95,0.95
06/18/2010,1300,0.95,0.95,0.95,0.95
06/18/2010,1400,0.95,0.95,0.95,0.95
06/18/2010,1500,0.95,0.95,0.95,0.95
06/18/2010,1600,0.95,0.95,0.95,0.95
06/18/2010,1700,0.95,0.95,0.95,0.95
06/18/2010,1800,0.95,0.95,0.95,0.95
06/18/2010,1900,0.95,0.95,0.95,0.95
06/18/2010,2000,0.95,0.95,0.95,0.95
06/18/2010,2100,0.95,0.95,0.95,0.95
06/18/2010,2200,0.95,0.95,0.95,0.95
06/18/2010,2300,0.95,0.95,0.95,0.95
06/21/2010,100,0.96,0.96,0.96,0.96
06/21/2010,200,0.96,0.96,0.96,0.96
06/21/2010,300,0.96,0.96,0.96,0.96
06/21/2010,400,0.96,0.96,0.95,0.96
06/21/2010,500,0.96,0.96,0.96,0.96
06/21/2010,600,0.96,0.96,0.96,0.96
06/21/2010,700,0.96,0.96,0.96,0.96
06/21/2010,800,0.96,0.96,0.96,0.96
06/21/2010,900,0.96,0.96,0.96,0.96
06/21/2010,1000,0.96,0.96,0.96,0.96
06/21/2010,1100,0.96,0.96,0.96,0.96
06/21/2010,1200,0.96,0.96,0.95,0.95
06/21/2010,1300,0.95,0.95,0.95,0.95
06/21/2010,1400,0.95,0.96,0.95,0.95
06/21/2010,1500,0.95,0.95,0.95,0.95
06/21/2010,1600,0.95,0.95,0.95,0.95
06/21/2010,1700,0.95,0.96,0.95,0.95
06/21/2010,1800,0.95,0.96,0.95,0.95
06/21/2010,1900,0.95,0.95,0.95,0.95
06/21/2010,2000,0.95,0.95,0.95,0.95
06/21/2010,2100,0.95,0.95,0.95,0.95
06/21/2010,2200,0.95,0.95,0.95,0.95
06/21/2010,2300,0.95,0.95,0.95,0.95
06/22/2010,100,0.95,0.95,0.95,0.95
06/22/2010,200,0.95,0.95,0.95,0.95
06/22/2010,300,0.95,0.95,0.95,0.95
06/22/2010,400,0.95,0.96,0.95,0.95
06/22/2010,500,0.95,0.95,0.95,0.95
06/22/2010,600,0.95,0.95,0.95,0.95
06/22/2010,700,0.95,0.95,0.95,0.95
06/22/2010,800,0.95,0.95,0.95,0.95
06/22/2010,900,0.95,0.95,0.95,0.95
06/22/2010,1000,0.95,0.95,0.95,0.95
06/22/2010,1100,0.95,0.96,0.95,0.95
06/22/2010,1200,0.95,0.96,0.95,0.95
06/22/2010,1300,0.95,0.95,0.95,0.95
06/22/2010,1400,0.95,0.95,0.95,0.95
06/22/2010,1500,0.95,0.96,0.95,0.96
06/22/2010,1600,0.96,0.96,0.96,0.96
06/22/2010,1700,0.96,0.96,0.95,0.96
06/22/2010,1800,0.96,0.96,0.95,0.96
06/22/2010,1900,0.96,0.96,0.96,0.96
06/22/2010,2000,0.96,0.96,0.96,0.96
06/22/2010,2100,0.96,0.96,0.96,0.96
06/22/2010,2200,0.96,0.96,0.96,0.96
06/22/2010,2300,0.96,0.96,0.95,0.96
06/23/2010,100,0.96,0.96,0.96,0.96
06/23/2010,200,0.96,0.96,0.95,0.95
06/23/2010,300,0.95,0.96,0.95,0.95
06/23/2010,400,0.95,0.95,0.95,0.95
06/23/2010,500,0.95,0.95,0.95,0.95
06/23/2010,600,0.95,0.95,0.95,0.95
06/23/2010,700,0.95,0.96,0.95,0.95
06/23/2010,800,0.95,0.95,0.95,0.95
06/23/2010,900,0.95,0.96,0.95,0.96
06/23/2010,1000,0.96,0.96,0.96,0.96
06/23/2010,1100,0.96,0.96,0.96,0.96
06/23/2010,1200,0.96,0.96,0.95,0.96
06/23/2010,1300,0.96,0.96,0.95,0.95
06/23/2010,1400,0.95,0.96,0.95,0.95
06/23/2010,1500,0.95,0.96,0.95,0.95
06/23/2010,1600,0.95,0.95,0.95,0.95
06/23/2010,1700,0.95,0.95,0.95,0.95
06/23/2010,1800,0.95,0.95,0.95,0.95
06/23/2010,1900,0.95,0.96,0.95,0.95
06/23/2010,2000,0.95,0.96,0.95,0.96
06/23/2010,2100,0.96,0.96,0.96,0.96
06/23/2010,2200,0.96,0.96,0.96,0.96
06/23/2010,2300,0.96,0.96,0.96,0.96
06/24/2010,100,0.96,0.96,0.96,0.96
06/24/2010,200,0.96,0.96,0.96,0.96
06/24/2010,300,0.96,0.96,0.96,0.96
06/24/2010,400,0.96,0.96,0.96,0.96
06/24/2010,500,0.96,0.96,0.96,0.96
06/24/2010,600,0.96,0.96,0.96,0.96
06/24/2010,700,0.96,0.96,0.96,0.96
06/24/2010,800,0.96,0.96,0.96,0.96
06/24/2010,900,0.96,0.96,0.96,0.96
06/24/2010,1000,0.96,0.96,0.96,0.96
06/24/2010,1100,0.96,0.96,0.96,0.96
06/24/2010,1200,0.96,0.96,0.96,0.96
06/24/2010,1300,0.96,0.96,0.96,0.96
06/24/2010,1400,0.96,0.96,0.96,0.96
06/24/2010,1500,0.96,0.96,0.96,0.96
06/24/2010,1600,0.96,0.96,0.96,0.96
06/24/2010,1700,0.96,0.96,0.96,0.96
06/24/2010,1800,0.96,0.96,0.96,0.96
06/24/2010,1900,0.96,0.96,0.96,0.96
06/24/2010,2000,0.96,0.96,0.96,0.96
06/24/2010,2100,0.96,0.96,0.96,0.96
06/24/2010,2200,0.96,0.96,0.96,0.96
06/24/2010,2300,0.96,0.96,0.96,0.96
06/25/2010,100,0.96,0.96,0.96,0.96
06/25/2010,200,0.96,0.96,0.96,0.96
06/25/2010,300,0.96,0.96,0.96,0.96
06/25/2010,400,0.96,0.96,0.96,0.96
06/25/2010,500,0.96,0.96,0.96,0.96
06/25/2010,600,0.96,0.96,0.96,0.96
06/25/2010,700,0.96,0.96,0.96,0.96
06/25/2010,800,0.96,0.96,0.96,0.96
06/25/2010,900,0.96,0.96,0.96,0.96
06/25/2010,1000,0.96,0.96,0.96,0.96
06/25/2010,1100,0.96,0.96,0.96,0.96
06/25/2010,1200,0.96,0.96,0.96,0.96
06/25/2010,1300,0.96,0.96,0.96,0.96
06/25/2010,1400,0.96,0.96,0.96,0.96
06/25/2010,1500,0.96,0.96,0.96,0.96
06/25/2010,1600,0.96,0.96,0.96,0.96
06/25/2010,1700,0.96,0.97,0.96,0.96
06/25/2010,1800,0.96,0.97,0.96,0.97
06/25/2010,1900,0.97,0.97,0.96,0.97
06/25/2010,2000,0.97,0.97,0.97,0.97
06/25/2010,2100,0.97,0.97,0.97,0.97
06/25/2010,2200,0.97,0.97,0.97,0.97
06/25/2010,2300,0.97,0.97,0.97,0.97
06/28/2010,100,0.97,0.97,0.97,0.97
06/28/2010,200,0.97,0.97,0.97,0.97
06/28/2010,300,0.97,0.97,0.97,0.97
06/28/2010,400,0.97,0.97,0.97,0.97
06/28/2010,500,0.97,0.97,0.97,0.97
06/28/2010,600,0.97,0.97,0.97,0.97
06/28/2010,700,0.97,0.97,0.97,0.97
06/28/2010,800,0.97,0.97,0.97,0.97
06/28/2010,900,0.97,0.97,0.97,0.97
06/28/2010,1000,0.97,0.97,0.97,0.97
06/28/2010,1100,0.97,0.97,0.97,0.97
06/28/2010,1200,0.97,0.97,0.97,0.97
06/28/2010,1300,0.97,0.97,0.97,0.97
06/28/2010,1400,0.97,0.98,0.97,0.97
06/28/2010,1500,0.97,0.98,0.97,0.97
06/28/2010,1600,0.97,0.98,0.97,0.98
06/28/2010,1700,0.98,0.98,0.97,0.98
06/28/2010,1800,0.98,0.98,0.97,0.97
06/28/2010,1900,0.97,0.97,0.97,0.97
06/28/2010,2000,0.97,0.97,0.97,0.97
06/28/2010,2100,0.97,0.97,0.97,0.97
06/28/2010,2200,0.97,0.97,0.97,0.97
06/28/2010,2300,0.97,0.97,0.97,0.97
06/29/2010,100,0.97,0.97,0.97,0.97
06/29/2010,200,0.97,0.97,0.97,0.97
06/29/2010,300,0.97,0.97,0.97,0.97
06/29/2010,400,0.97,0.97,0.97,0.97
06/29/2010,500,0.97,0.97,0.97,0.97
06/29/2010,600,0.97,0.97,0.97,0.97
06/29/2010,700,0.97,0.97,0.97,0.97
06/29/2010,800,0.97,0.97,0.97,0.97
06/29/2010,900,0.97,0.98,0.97,0.97
06/29/2010,1000,0.97,0.97,0.97,0.97
06/29/2010,1100,0.97,0.97,0.97,0.97
06/29/2010,1200,0.97,0.97,0.97,0.97
06/29/2010,1300,0.97,0.97,0.97,0.97
06/29/2010,1400,0.97,0.97,0.97,0.97
06/29/2010,1500,0.97,0.97,0.97,0.97
06/29/2010,1600,0.97,0.97,0.97,0.97
06/29/2010,1700,0.97,0.97,0.97,0.97
06/29/2010,1800,0.97,0.98,0.97,0.98
06/29/2010,1900,0.98,0.98,0.98,0.98
06/29/2010,2000,0.98,0.98,0.98,0.98
06/29/2010,2100,0.98,0.98,0.98,0.98
06/29/2010,2200,0.98,0.98,0.98,0.98
06/29/2010,2300,0.98,0.98,0.98,0.98
06/30/2010,100,0.98,0.98,0.98,0.98
06/30/2010,200,0.98,0.98,0.98,0.98
06/30/2010,300,0.98,0.98,0.98,0.98
06/30/2010,400,0.98,0.98,0.98,0.98
06/30/2010,500,0.98,0.98,0.97,0.98
06/30/2010,600,0.98,0.98,0.98,0.98
06/30/2010,700,0.98,0.98,0.98,0.98
06/30/2010,800,0.98,0.98,0.98,0.98
06/30/2010,900,0.98,0.98,0.97,0.98
06/30/2010,1000,0.98,0.98,0.97,0.98
06/30/2010,1100,0.98,0.98,0.98,0.98
06/30/2010,1200,0.98,0.98,0.98,0.98
06/30/2010,1300,0.98,0.98,0.98,0.98
06/30/2010,1400,0.98,0.98,0.98,0.98
06/30/2010,1500,0.98,0.98,0.97,0.98
06/30/2010,1600,0.98,0.98,0.98,0.98
06/30/2010,1700,0.98,0.98,0.98,0.98
06/30/2010,1800,0.98,0.98,0.98,0.98
06/30/2010,1900,0.98,0.98,0.98,0.98
06/30/2010,2000,0.98,0.98,0.98,0.98
06/30/2010,2100,0.98,0.98,0.98,0.98
06/30/2010,2200,0.98,0.98,0.98,0.98
06/30/2010,2300,0.98,0.98,0.98,0.98
07/01/2010,100,0.98,0.98,0.98,0.98
07/01/2010,200,0.98,0.98,0.98,0.98
07/01/2010,300,0.98,0.98,0.98,0.98
07/01/2010,400,0.98,0.99,0.98,0.98
07/01/2010,500,0.98,0.99,0.98,0.98
07/01/2010,600,0.98,0.99,0.98,0.98
07/01/2010,700,0.98,0.98,0.98,0.98
07/01/2010,800,0.98,0.98,0.98,0.98
07/01/2010,900,0.98,0.98,0.98,0.98
07/01/2010,1000,0.98,0.98,0.98,0.98
07/01/2010,1100,0.98,0.99,0.98,0.98
07/01/2010,1200,0.99,0.99,0.98,0.99
07/01/2010,1300,0.99,0.99,0.99,0.99
07/01/2010,1400,0.99,0.99,0.99,0.99
07/01/2010,1500,0.99,0.99,0.99,0.99
07/01/2010,1600,0.99,1.00,0.99,0.99
07/01/2010,1700,0.99,1.00,0.99,0.99
07/01/2010,1800,0.99,0.99,0.98,0.99
07/01/2010,1900,0.99,0.99,0.99,0.99
07/01/2010,2000,0.99,0.99,0.99,0.99
07/01/2010,2100,0.99,0.99,0.99,0.99
07/01/2010,2200,0.99,1.00,0.99,1.00
07/01/2010,2300,1.00,1.00,1.00,1.00
07/02/2010,100,1.00,1.00,0.99,0.99
07/02/2010,200,0.99,1.00,0.99,1.00
07/02/2010,300,0.99,1.00,0.99,1.00
07/02/2010,400,0.99,1.00,0.99,0.99
07/02/2010,500,0.99,0.99,0.99,0.99
07/02/2010,600,0.99,0.99,0.99,0.99
07/02/2010,700,0.99,0.99,0.99,0.99
07/02/2010,800,0.99,1.00,0.99,0.99
07/02/2010,900,0.99,1.00,0.99,0.99
07/02/2010,1000,0.99,1.00,0.99,0.99
07/02/2010,1100,0.99,0.99,0.99,0.99
07/02/2010,1200,0.99,0.99,0.99,0.99
07/02/2010,1300,0.99,0.99,0.99,0.99
07/02/2010,1400,0.99,0.99,0.99,0.99
07/02/2010,1500,0.99,0.99,0.99,0.99
07/02/2010,1600,0.99,0.99,0.99,0.99
07/02/2010,1700,0.99,0.99,0.99,0.99
07/02/2010,1800,0.99,0.99,0.99,0.99
07/02/2010,1900,0.99,0.99,0.99,0.99
07/02/2010,2000,0.99,0.99,0.99,0.99
07/02/2010,2100,0.99,0.99,0.99,0.99
07/02/2010,2200,0.99,0.99,0.99,0.99
07/02/2010,2300,0.99,0.99,0.99,0.99
07/05/2010,100,0.99,0.99,0.99,0.99
07/05/2010,200,0.99,0.99,0.99,0.99
07/05/2010,300,0.99,0.99,0.99,0.99
07/05/2010,400,0.99,0.99,0.99,0.99
07/05/2010,500,0.99,0.99,0.99,0.99
07/05/2010,600,0.99,0.99,0.99,0.99
07/05/2010,700,0.99,0.99,0.99,0.99
07/05/2010,800,0.99,0.99,0.99,0.99
07/05/2010,900,0.99,0.99,0.99,0.99
07/05/2010,1000,0.99,0.99,0.99,0.99
07/05/2010,1100,0.99,0.99,0.99,0.99
07/05/2010,1200,0.99,0.99,0.99,0.99
07/05/2010,1300,0.99,0.99,0.99,0.99
07/05/2010,1400,0.99,0.99,0.99,0.99
07/05/2010,1500,0.99,0.99,0.99,0.99
07/05/2010,1600,0.99,0.99,0.99,0.99
07/05/2010,1700,0.99,0.99,0.99,0.99
07/05/2010,1800,0.99,0.99,0.99,0.99
07/05/2010,1900,0.99,0.99,0.99,0.99
07/06/2010,100,0.99,0.99,0.99,0.99
07/06/2010,200,0.99,0.99,0.99,0.99
07/06/2010,300,0.99,0.99,0.99,0.99
07/06/2010,400,0.99,0.99,0.99,0.99
07/06/2010,500,0.99,0.99,0.99,0.99
07/06/2010,600,0.99,1.00,0.99,1.00
07/06/2010,700,1.00,1.00,0.99,1.00
07/06/2010,800,1.00,1.00,0.99,0.99
07/06/2010,900,0.99,1.00,0.99,1.00
07/06/2010,1000,1.00,1.00,0.99,0.99
07/06/2010,1100,0.99,1.00,0.99,1.00
07/06/2010,1200,1.00,1.00,0.99,0.99
07/06/2010,1300,0.99,0.99,0.99,0.99
07/06/2010,1400,0.99,0.99,0.99,0.99
07/06/2010,1500,0.99,0.99,0.99,0.99
07/06/2010,1600,0.99,0.99,0.99,0.99
07/06/2010,1700,0.99,1.00,0.99,1.00
07/06/2010,1800,1.00,1.00,1.00,1.00
07/06/2010,1900,1.00,1.00,1.00,1.00
07/06/2010,2000,1.00,1.00,1.00,1.00
07/06/2010,2100,1.00,1.00,1.00,1.00
07/06/2010,2200,1.00,1.00,1.00,1.00
07/06/2010,2300,1.00,1.00,1.00,1.00
07/07/2010,100,1.00,1.00,1.00,1.00
07/07/2010,200,1.00,1.00,0.99,1.00
07/07/2010,300,1.00,1.00,0.99,0.99
07/07/2010,400,0.99,0.99,0.99,0.99
07/07/2010,500,0.99,0.99,0.99,0.99
07/07/2010,600,0.99,0.99,0.99,0.99
07/07/2010,700,0.99,0.99,0.99,0.99
07/07/2010,800,0.99,0.99,0.99,0.99
07/07/2010,900,0.99,0.99,0.99,0.99
07/07/2010,1000,0.99,0.99,0.99,0.99
07/07/2010,1100,0.99,0.99,0.99,0.99
07/07/2010,1200,0.99,1.00,0.99,1.00
07/07/2010,1300,1.00,1.00,1.00,1.00
07/07/2010,1400,1.00,1.00,1.00,1.00
07/07/2010,1500,1.00,1.00,1.00,1.00
07/07/2010,1600,1.00,1.00,1.00,1.00
07/07/2010,1700,1.00,1.00,1.00,1.00
07/07/2010,1800,1.00,1.00,1.00,1.00
07/07/2010,1900,1.00,1.00,1.00,1.00
07/07/2010,2000,1.00,1.00,1.00,1.00
07/07/2010,2100,1.00,1.00,1.00,1.00
07/07/2010,2200,1.00,1.00,1.00,1.00
07/07/2010,2300,1.00,1.00,1.00,1.00
07/08/2010,100,1.00,1.00,1.00,1.00
07/08/2010,200,1.00,1.00,1.00,1.00
07/08/2010,300,1.00,1.01,1.00,1.00
07/08/2010,400,1.00,1.01,1.00,1.00
07/08/2010,500,1.00,1.01,1.00,1.00
07/08/2010,600,1.00,1.00,1.00,1.00
07/08/2010,700,1.00,1.00,1.00,1.00
07/08/2010,800,1.00,1.00,1.00,1.00
07/08/2010,900,1.00,1.00,1.00,1.00
07/08/2010,1000,1.00,1.00,1.00,1.00
07/08/2010,1100,1.00,1.00,1.00,1.00
07/08/2010,1200,1.00,1.00,1.00,1.00
07/08/2010,1300,1.00,1.00,1.00,1.00
07/08/2010,1400,1.00,1.00,1.00,1.00
07/08/2010,1500,1.00,1.00,1.00,1.00
07/08/2010,1600,1.00,1.01,1.00,1.00
07/08/2010,1700,1.00,1.00,1.00,1.00
07/08/2010,1800,1.00,1.00,1.00,1.00
07/08/2010,1900,1.00,1.00,1.00,1.00
07/08/2010,2000,1.00,1.00,1.00,1.00
07/08/2010,2100,1.00,1.00,1.00,1.00
07/08/2010,2200,1.00,1.01,1.00,1.00
07/08/2010,2300,1.00,1.01,1.00,1.01
07/09/2010,100,1.00,1.00,1.00,1.00
07/09/2010,200,1.00,1.00,1.00,1.00
07/09/2010,300,1.00,1.01,1.00,1.00
07/09/2010,400,1.00,1.00,1.00,1.00
07/09/2010,500,1.00,1.00,1.00,1.00
07/09/2010,600,1.00,1.00,1.00,1.00
07/09/2010,700,1.00,1.00,1.00,1.00
07/09/2010,800,1.00,1.00,1.00,1.00
07/09/2010,900,1.00,1.00,1.00,1.00
07/09/2010,1000,1.00,1.00,1.00,1.00
07/09/2010,1100,1.00,1.00,1.00,1.00
07/09/2010,1200,1.00,1.00,1.00,1.00
07/09/2010,1300,1.00,1.00,1.00,1.00
07/09/2010,1400,1.00,1.00,1.00,1.00
07/09/2010,1500,1.00,1.00,1.00,1.00
07/09/2010,1600,1.00,1.00,1.00,1.00
07/09/2010,1700,1.00,1.00,1.00,1.00
07/09/2010,1800,1.00,1.00,1.00,1.00
07/09/2010,1900,1.00,1.00,1.00,1.00
07/09/2010,2000,1.00,1.00,1.00,1.00
07/09/2010,2100,1.00,1.00,1.00,1.00
07/09/2010,2200,1.00,1.00,1.00,1.00
07/09/2010,2300,1.00,1.00,1.00,1.00
07/12/2010,100,1.00,1.00,1.00,1.00
07/12/2010,200,1.00,1.00,1.00,1.00
07/12/2010,300,1.00,1.00,1.00,1.00
07/12/2010,400,1.00,1.00,1.00,1.00
07/12/2010,500,1.00,1.00,1.00,1.00
07/12/2010,600,1.00,1.00,1.00,1.00
07/12/2010,700,1.00,1.00,1.00,1.00
07/12/2010,800,1.00,1.00,1.00,1.00
07/12/2010,900,1.00,1.00,1.00,1.00
07/12/2010,1000,1.00,1.00,0.99,0.99
07/12/2010,1100,0.99,0.99,0.99,0.99
07/12/2010,1200,0.99,0.99,0.99,0.99
07/12/2010,1300,0.99,0.99,0.99,0.99
07/12/2010,1400,0.99,0.99,0.99,0.99
07/12/2010,1500,0.99,0.99,0.99,0.99
07/12/2010,1600,0.99,0.99,0.99,0.99
07/12/2010,1700,0.99,0.99,0.99,0.99
07/12/2010,1800,0.99,0.99,0.99,0.99
07/12/2010,1900,0.99,0.99,0.99,0.99
07/12/2010,2000,0.99,1.00,0.99,0.99
07/12/2010,2100,0.99,1.00,0.99,1.00
07/12/2010,2200,1.00,1.00,0.99,0.99
07/12/2010,2300,0.99,1.00,0.99,0.99
07/13/2010,100,0.99,1.00,0.99,0.99
07/13/2010,200,0.99,0.99,0.99,0.99
07/13/2010,300,0.99,0.99,0.99,0.99
07/13/2010,400,0.99,0.99,0.99,0.99
07/13/2010,500,0.99,0.99,0.99,0.99
07/13/2010,600,0.99,0.99,0.99,0.99
07/13/2010,700,0.99,0.99,0.99,0.99
07/13/2010,800,0.99,0.99,0.99,0.99
07/13/2010,900,0.99,0.99,0.99,0.99
07/13/2010,1000,0.99,0.99,0.99,0.99
07/13/2010,1100,0.99,0.99,0.99,0.99
07/13/2010,1200,0.99,1.00,0.99,1.00
07/13/2010,1300,1.00,1.00,0.99,0.99
07/13/2010,1400,0.99,1.00,0.99,0.99
07/13/2010,1500,0.99,1.00,0.99,1.00
07/13/2010,1600,1.00,1.00,1.00,1.00
07/13/2010,1700,1.00,1.00,1.00,1.00
07/13/2010,1800,1.00,1.00,1.00,1.00
07/13/2010,1900,1.00,1.00,1.00,1.00
07/13/2010,2000,1.00,1.00,1.00,1.00
07/13/2010,2100,1.00,1.00,1.00,1.00
07/13/2010,2200,1.00,1.00,1.00,1.00
07/13/2010,2300,1.00,1.00,1.00,1.00
07/14/2010,100,1.00,1.00,1.00,1.00
07/14/2010,200,1.00,1.00,1.00,1.00
07/14/2010,300,1.00,1.00,1.00,1.00
07/14/2010,400,1.00,1.00,1.00,1.00
07/14/2010,500,1.00,1.00,1.00,1.00
07/14/2010,600,1.00,1.00,1.00,1.00
07/14/2010,700,1.00,1.00,1.00,1.00
07/14/2010,800,1.00,1.00,1.00,1.00
07/14/2010,900,1.00,1.00,0.99,0.99
07/14/2010,1000,0.99,1.00,0.99,1.00
07/14/2010,1100,1.00,1.00,1.00,1.00
07/14/2010,1200,1.00,1.00,1.00,1.00
07/14/2010,1300,1.00,1.00,1.00,1.00
07/14/2010,1400,1.00,1.00,1.00,1.00
07/14/2010,1500,1.00,1.00,1.00,1.00
07/14/2010,1600,1.00,1.00,1.00,1.00
07/14/2010,1700,1.00,1.00,1.00,1.00
07/14/2010,1800,1.00,1.00,1.00,1.00
07/14/2010,1900,1.00,1.00,1.00,1.00
07/14/2010,2000,1.00,1.00,1.00,1.00
07/14/2010,2100,1.00,1.00,1.00,1.00
07/14/2010,2200,1.00,1.00,1.00,1.00
07/14/2010,2300,1.00,1.00,1.00,1.00
07/15/2010,100,1.00,1.00,1.00,1.00
07/15/2010,200,1.00,1.00,1.00,1.00
07/15/2010,300,1.00,1.00,1.00,1.00
07/15/2010,400,1.00,1.00,1.00,1.00
07/15/2010,500,1.00,1.00,1.00,1.00
07/15/2010,600,1.00,1.00,1.00,1.00
07/15/2010,700,1.00,1.00,1.00,1.00
07/15/2010,800,1.00,1.00,1.00,1.00
07/15/2010,900,1.00,1.00,1.00,1.00
07/15/2010,1000,1.00,1.00,1.00,1.00
07/15/2010,1100,1.00,1.01,1.00,1.01
07/15/2010,1200,1.01,1.01,1.00,1.01
07/15/2010,1300,1.01,1.01,1.01,1.01
07/15/2010,1400,1.01,1.01,1.01,1.01
07/15/2010,1500,1.01,1.01,1.01,1.01
07/15/2010,1600,1.01,1.01,1.01,1.01
07/15/2010,1700,1.01,1.01,1.01,1.01
07/15/2010,1800,1.01,1.01,1.01,1.01
07/15/2010,1900,1.01,1.01,1.01,1.01
07/15/2010,2000,1.01,1.01,1.01,1.01
07/15/2010,2100,1.01,1.01,1.01,1.01
07/15/2010,2200,1.01,1.01,1.01,1.01
07/15/2010,2300,1.01,1.01,1.01,1.01
07/16/2010,100,1.01,1.01,1.01,1.01
07/16/2010,200,1.01,1.01,1.01,1.01
07/16/2010,300,1.01,1.01,1.01,1.01
07/16/2010,400,1.01,1.01,1.01,1.01
07/16/2010,500,1.01,1.01,1.01,1.01
07/16/2010,600,1.01,1.01,1.01,1.01
07/16/2010,700,1.01,1.01,1.01,1.01
07/16/2010,800,1.01,1.01,1.01,1.01
07/16/2010,900,1.01,1.01,1.01,1.01
07/16/2010,1000,1.01,1.01,1.01,1.01
07/16/2010,1100,1.01,1.01,1.01,1.01
07/16/2010,1200,1.01,1.01,1.01,1.01
07/16/2010,1300,1.01,1.01,1.01,1.01
07/16/2010,1400,1.01,1.01,1.01,1.01
07/16/2010,1500,1.01,1.01,1.01,1.01
07/16/2010,1600,1.01,1.01,1.01,1.01
07/16/2010,1700,1.01,1.01,1.00,1.01
07/16/2010,1800,1.01,1.01,1.00,1.00
07/16/2010,1900,1.00,1.00,1.00,1.00
07/16/2010,2000,1.00,1.00,1.00,1.00
07/16/2010,2100,1.00,1.01,1.00,1.00
07/16/2010,2200,1.00,1.00,1.00,1.00
07/16/2010,2300,1.00,1.00,1.00,1.00
07/19/2010,100,1.00,1.01,1.00,1.00
07/19/2010,200,1.00,1.01,1.00,1.00
07/19/2010,300,1.00,1.01,1.00,1.01
07/19/2010,400,1.01,1.01,1.01,1.01
07/19/2010,500,1.01,1.01,1.01,1.01
07/19/2010,600,1.01,1.01,1.01,1.01
07/19/2010,700,1.01,1.01,1.01,1.01
07/19/2010,800,1.01,1.01,1.01,1.01
07/19/2010,900,1.01,1.01,1.00,1.00
07/19/2010,1000,1.00,1.01,1.00,1.01
07/19/2010,1100,1.01,1.01,1.00,1.00
07/19/2010,1200,1.00,1.01,1.00,1.00
07/19/2010,1300,1.00,1.00,1.00,1.00
07/19/2010,1400,1.00,1.00,1.00,1.00
07/19/2010,1500,1.00,1.00,1.00,1.00
07/19/2010,1600,1.00,1.00,1.00,1.00
07/19/2010,1700,1.00,1.00,1.00,1.00
07/19/2010,1800,1.00,1.00,1.00,1.00
07/19/2010,1900,1.00,1.00,1.00,1.00
07/19/2010,2000,1.00,1.00,1.00,1.00
07/19/2010,2100,1.00,1.00,1.00,1.00
07/19/2010,2200,1.00,1.00,1.00,1.00
07/19/2010,2300,1.00,1.00,1.00,1.00
07/20/2010,100,1.00,1.00,1.00,1.00
07/20/2010,200,1.00,1.00,1.00,1.00
07/20/2010,300,1.00,1.00,1.00,1.00
07/20/2010,400,1.00,1.00,1.00,1.00
07/20/2010,500,1.00,1.00,1.00,1.00
07/20/2010,600,1.00,1.00,1.00,1.00
07/20/2010,700,1.00,1.00,1.00,1.00
07/20/2010,800,1.00,1.00,1.00,1.00
07/20/2010,900,1.00,1.01,1.00,1.00
07/20/2010,1000,1.00,1.00,1.00,1.00
07/20/2010,1100,1.00,1.00,1.00,1.00
07/20/2010,1200,1.00,1.00,1.00,1.00
07/20/2010,1300,1.00,1.00,1.00,1.00
07/20/2010,1400,1.00,1.00,1.00,1.00
07/20/2010,1500,1.00,1.00,1.00,1.00
07/20/2010,1600,1.00,1.01,1.00,1.00
07/20/2010,1700,1.00,1.01,1.00,1.01
07/20/2010,1800,1.01,1.01,1.01,1.01
07/20/2010,1900,1.01,1.01,1.01,1.01
07/20/2010,2000,1.01,1.01,1.01,1.01
07/20/2010,2100,1.01,1.01,1.00,1.00
07/20/2010,2200,1.00,1.00,1.00,1.00
07/20/2010,2300,1.00,1.00,1.00,1.00
07/21/2010,100,1.00,1.00,1.00,1.00
07/21/2010,200,1.00,1.00,1.00,1.00
07/21/2010,300,1.00,1.00,1.00,1.00
07/21/2010,400,1.00,1.00,1.00,1.00
07/21/2010,500,1.00,1.00,1.00,1.00
07/21/2010,600,1.00,1.00,1.00,1.00
07/21/2010,700,1.00,1.00,1.00,1.00
07/21/2010,800,1.00,1.00,1.00,1.00
07/21/2010,900,1.00,1.00,1.00,1.00
07/21/2010,1000,1.00,1.00,1.00,1.00
07/21/2010,1100,1.00,1.00,1.00,1.00
07/21/2010,1200,1.00,1.00,1.00,1.00
07/21/2010,1300,1.00,1.00,1.00,1.00
07/21/2010,1400,1.00,1.00,1.00,1.00
07/21/2010,1500,1.00,1.01,1.00,1.00
07/21/2010,1600,1.00,1.00,1.00,1.00
07/21/2010,1700,1.00,1.00,1.00,1.00
07/21/2010,1800,1.00,1.00,1.00,1.00
07/21/2010,1900,1.00,1.00,1.00,1.00
07/21/2010,2000,1.00,1.00,1.00,1.00
07/21/2010,2100,1.00,1.00,1.00,1.00
07/21/2010,2200,1.00,1.00,1.00,1.00
07/21/2010,2300,1.00,1.00,1.00,1.00
07/22/2010,100,1.00,1.00,1.00,1.00
07/22/2010,200,1.00,1.00,1.00,1.00
07/22/2010,300,1.00,1.00,1.00,1.00
07/22/2010,400,1.00,1.00,1.00,1.00
07/22/2010,500,1.00,1.01,1.00,1.01
07/22/2010,600,1.01,1.01,1.00,1.00
07/22/2010,700,1.00,1.00,1.00,1.00
07/22/2010,800,1.01,1.01,1.00,1.00
07/22/2010,900,1.00,1.01,1.00,1.01
07/22/2010,1000,1.01,1.01,1.01,1.01
07/22/2010,1100,1.01,1.01,1.01,1.01
07/22/2010,1200,1.01,1.01,1.01,1.01
07/22/2010,1300,1.01,1.01,1.01,1.01
07/22/2010,1400,1.01,1.01,1.01,1.01
07/22/2010,1500,1.01,1.01,1.01,1.01
07/22/2010,1600,1.01,1.01,1.01,1.01
07/22/2010,1700,1.01,1.01,1.01,1.01
07/22/2010,1800,1.01,1.01,1.01,1.01
07/22/2010,1900,1.01,1.01,1.01,1.01
07/22/2010,2000,1.01,1.01,1.01,1.01
07/22/2010,2100,1.01,1.01,1.01,1.01
07/22/2010,2200,1.01,1.01,1.01,1.01
07/22/2010,2300,1.01,1.01,1.01,1.01
07/23/2010,100,1.01,1.01,1.01,1.01
07/23/2010,200,1.01,1.01,1.01,1.01
07/23/2010,300,1.01,1.01,1.01,1.01
07/23/2010,400,1.01,1.01,1.01,1.01
07/23/2010,500,1.01,1.01,1.01,1.01
07/23/2010,600,1.01,1.01,1.01,1.01
07/23/2010,700,1.01,1.01,1.01,1.01
07/23/2010,800,1.01,1.01,1.01,1.01
07/23/2010,900,1.01,1.01,1.01,1.01
07/23/2010,1000,1.01,1.01,1.01,1.01
07/23/2010,1100,1.01,1.01,1.01,1.01
07/23/2010,1200,1.01,1.01,1.01,1.01
07/23/2010,1300,1.01,1.01,1.01,1.01
07/23/2010,1400,1.01,1.01,1.01,1.01
07/23/2010,1500,1.01,1.01,1.01,1.01
07/23/2010,1600,1.01,1.01,1.00,1.00
07/23/2010,1700,1.00,1.00,1.00,1.00
07/23/2010,1800,1.00,1.00,1.00,1.00
07/23/2010,1900,1.00,1.00,1.00,1.00
07/23/2010,2000,1.00,1.00,1.00,1.00
07/23/2010,2100,1.00,1.00,1.00,1.00
07/23/2010,2200,1.00,1.00,1.00,1.00
07/23/2010,2300,1.00,1.00,1.00,1.00
07/26/2010,100,1.00,1.00,1.00,1.00
07/26/2010,200,1.00,1.00,1.00,1.00
07/26/2010,300,1.00,1.00,1.00,1.00
07/26/2010,400,1.00,1.00,1.00,1.00
07/26/2010,500,1.00,1.00,1.00,1.00
07/26/2010,600,1.00,1.00,1.00,1.00
07/26/2010,700,1.00,1.00,1.00,1.00
07/26/2010,800,1.00,1.00,1.00,1.00
07/26/2010,900,1.00,1.00,1.00,1.00
07/26/2010,1000,1.00,1.00,1.00,1.00
07/26/2010,1100,1.00,1.00,1.00,1.00
07/26/2010,1200,1.00,1.00,1.00,1.00
07/26/2010,1300,1.00,1.00,1.00,1.00
07/26/2010,1400,1.00,1.00,1.00,1.00
07/26/2010,1500,1.00,1.00,1.00,1.00
07/26/2010,1600,1.00,1.01,1.00,1.01
07/26/2010,1700,1.01,1.01,1.00,1.01
07/26/2010,1800,1.01,1.01,1.01,1.01
07/26/2010,1900,1.01,1.01,1.00,1.01
07/26/2010,2000,1.01,1.01,1.00,1.00
07/26/2010,2100,1.00,1.01,1.00,1.00
07/26/2010,2200,1.00,1.01,1.00,1.01
07/26/2010,2300,1.01,1.01,1.00,1.00
07/27/2010,100,1.00,1.00,1.00,1.00
07/27/2010,200,1.00,1.00,1.00,1.00
07/27/2010,300,1.00,1.00,1.00,1.00
07/27/2010,400,1.00,1.00,1.00,1.00
07/27/2010,500,1.00,1.00,1.00,1.00
07/27/2010,600,1.00,1.00,1.00,1.00
07/27/2010,700,1.00,1.00,1.00,1.00
07/27/2010,800,1.00,1.00,1.00,1.00
07/27/2010,900,1.00,1.01,1.00,1.00
07/27/2010,1000,1.00,1.00,1.00,1.00
07/27/2010,1100,1.00,1.00,1.00,1.00
07/27/2010,1200,1.00,1.00,0.99,1.00
07/27/2010,1300,1.00,1.00,1.00,1.00
07/27/2010,1400,1.00,1.00,1.00,1.00
07/27/2010,1500,1.00,1.00,1.00,1.00
07/27/2010,1600,1.00,1.00,0.99,0.99
07/27/2010,1700,1.00,1.00,0.99,0.99
07/27/2010,1800,0.99,0.99,0.99,0.99
07/27/2010,1900,0.99,0.99,0.99,0.99
07/27/2010,2000,0.99,0.99,0.99,0.99
07/27/2010,2100,0.99,1.00,0.99,0.99
07/27/2010,2200,0.99,1.00,0.99,0.99
07/27/2010,2300,0.99,1.00,0.99,0.99
07/28/2010,100,0.99,0.99,0.99,0.99
07/28/2010,200,0.99,0.99,0.99,0.99
07/28/2010,300,0.99,0.99,0.99,0.99
07/28/2010,400,0.99,0.99,0.99,0.99
07/28/2010,500,0.99,0.99,0.99,0.99
07/28/2010,600,0.99,0.99,0.99,0.99
07/28/2010,700,0.99,1.00,0.99,1.00
07/28/2010,800,1.00,1.00,0.99,1.00
07/28/2010,900,1.00,1.00,0.99,0.99
07/28/2010,1000,0.99,1.00,0.99,0.99
07/28/2010,1100,0.99,1.00,0.99,0.99
07/28/2010,1200,0.99,1.00,0.99,1.00
07/28/2010,1300,1.00,1.00,1.00,1.00
07/28/2010,1400,1.00,1.00,1.00,1.00
07/28/2010,1500,1.00,1.00,1.00,1.00
07/28/2010,1600,1.00,1.00,1.00,1.00
07/28/2010,1700,1.00,1.00,1.00,1.00
07/28/2010,1800,1.00,1.00,1.00,1.00
07/28/2010,1900,1.00,1.00,1.00,1.00
07/28/2010,2000,1.00,1.00,1.00,1.00
07/28/2010,2100,1.00,1.00,1.00,1.00
07/28/2010,2200,1.00,1.00,1.00,1.00
07/28/2010,2300,1.00,1.00,1.00,1.00
07/29/2010,100,1.00,1.00,1.00,1.00
07/29/2010,200,1.00,1.00,1.00,1.00
07/29/2010,300,1.00,1.00,1.00,1.00
07/29/2010,400,1.00,1.00,1.00,1.00
07/29/2010,500,1.00,1.00,1.00,1.00
07/29/2010,600,1.00,1.00,1.00,1.00
07/29/2010,700,1.00,1.00,1.00,1.00
07/29/2010,800,1.00,1.00,1.00,1.00
07/29/2010,900,1.00,1.00,1.00,1.00
07/29/2010,1000,1.00,1.00,1.00,1.00
07/29/2010,1100,1.00,1.00,1.00,1.00
07/29/2010,1200,1.00,1.01,1.00,1.01
07/29/2010,1300,1.01,1.01,1.01,1.01
07/29/2010,1400,1.01,1.01,1.01,1.01
07/29/2010,1500,1.01,1.01,1.01,1.01
07/29/2010,1600,1.01,1.01,1.01,1.01
07/29/2010,1700,1.01,1.02,1.01,1.01
07/29/2010,1800,1.01,1.01,1.01,1.01
07/29/2010,1900,1.01,1.01,1.01,1.01
07/29/2010,2000,1.01,1.01,1.01,1.01
07/29/2010,2100,1.01,1.01,1.01,1.01
07/29/2010,2200,1.01,1.01,1.01,1.01
07/29/2010,2300,1.01,1.01,1.01,1.01
07/30/2010,100,1.01,1.01,1.01,1.01
07/30/2010,200,1.01,1.01,1.01,1.01
07/30/2010,300,1.01,1.01,1.01,1.01
07/30/2010,400,1.01,1.01,1.01,1.01
07/30/2010,500,1.01,1.01,1.01,1.01
07/30/2010,600,1.01,1.01,1.01,1.01
07/30/2010,700,1.01,1.01,1.01,1.01
07/30/2010,800,1.01,1.01,1.01,1.01
07/30/2010,900,1.01,1.01,1.01,1.01
07/30/2010,1000,1.01,1.02,1.01,1.02
07/30/2010,1100,1.02,1.02,1.01,1.01
07/30/2010,1200,1.01,1.01,1.01,1.01
07/30/2010,1300,1.01,1.01,1.01,1.01
07/30/2010,1400,1.01,1.01,1.01,1.01
07/30/2010,1500,1.01,1.02,1.01,1.01
07/30/2010,1600,1.01,1.01,1.01,1.01
07/30/2010,1700,1.01,1.01,1.01,1.01
07/30/2010,1800,1.01,1.01,1.01,1.01
07/30/2010,1900,1.01,1.01,1.01,1.01
07/30/2010,2000,1.01,1.01,1.01,1.01
07/30/2010,2100,1.01,1.01,1.01,1.01
07/30/2010,2200,1.01,1.01,1.01,1.01
07/30/2010,2300,1.01,1.01,1.01,1.01
08/02/2010,100,1.01,1.01,1.01,1.01
08/02/2010,200,1.01,1.01,1.01,1.01
08/02/2010,300,1.01,1.01,1.01,1.01
08/02/2010,400,1.01,1.01,1.01,1.01
08/02/2010,500,1.01,1.01,1.01,1.01
08/02/2010,600,1.01,1.01,1.01,1.01
08/02/2010,700,1.01,1.01,1.01,1.01
08/02/2010,800,1.01,1.01,1.01,1.01
08/02/2010,900,1.01,1.01,1.01,1.01
08/02/2010,1000,1.01,1.01,1.01,1.01
08/02/2010,1100,1.01,1.01,1.01,1.01
08/02/2010,1200,1.01,1.01,1.01,1.01
08/02/2010,1300,1.01,1.01,1.01,1.01
08/02/2010,1400,1.01,1.01,1.01,1.01
08/02/2010,1500,1.01,1.01,1.01,1.01
08/02/2010,1600,1.01,1.01,1.01,1.01
08/02/2010,1700,1.01,1.02,1.01,1.02
08/02/2010,1800,1.02,1.02,1.01,1.01
08/02/2010,1900,1.01,1.01,1.01,1.01
08/02/2010,2000,1.01,1.01,1.01,1.01
08/02/2010,2100,1.01,1.01,1.01,1.01
08/02/2010,2200,1.01,1.01,1.01,1.01
08/02/2010,2300,1.01,1.01,1.01,1.01
08/03/2010,100,1.01,1.01,1.01,1.01
08/03/2010,200,1.01,1.01,1.01,1.01
08/03/2010,300,1.01,1.01,1.01,1.01
08/03/2010,400,1.01,1.01,1.01,1.01
08/03/2010,500,1.01,1.01,1.01,1.01
08/03/2010,600,1.01,1.01,1.01,1.01
08/03/2010,700,1.01,1.01,1.01,1.01
08/03/2010,800,1.01,1.02,1.01,1.01
08/03/2010,900,1.01,1.01,1.01,1.01
08/03/2010,1000,1.01,1.02,1.01,1.02
08/03/2010,1100,1.02,1.02,1.02,1.02
08/03/2010,1200,1.02,1.02,1.01,1.02
08/03/2010,1300,1.02,1.02,1.02,1.02
08/03/2010,1400,1.02,1.02,1.02,1.02
08/03/2010,1500,1.02,1.02,1.01,1.01
08/03/2010,1600,1.01,1.02,1.01,1.01
08/03/2010,1700,1.01,1.01,1.01,1.01
08/03/2010,1800,1.01,1.02,1.01,1.01
08/03/2010,1900,1.01,1.01,1.01,1.01
08/03/2010,2000,1.01,1.01,1.01,1.01
08/03/2010,2100,1.01,1.01,1.01,1.01
08/03/2010,2200,1.01,1.01,1.01,1.01
08/03/2010,2300,1.01,1.01,1.01,1.01
08/04/2010,100,1.01,1.01,1.01,1.01
08/04/2010,200,1.01,1.01,1.01,1.01
08/04/2010,300,1.01,1.01,1.01,1.01
08/04/2010,400,1.01,1.01,1.01,1.01
08/04/2010,500,1.01,1.01,1.01,1.01
08/04/2010,600,1.01,1.01,1.01,1.01
08/04/2010,700,1.01,1.01,1.01,1.01
08/04/2010,800,1.01,1.01,1.01,1.01
08/04/2010,900,1.01,1.01,1.01,1.01
08/04/2010,1000,1.01,1.01,1.01,1.01
08/04/2010,1100,1.01,1.01,1.01,1.01
08/04/2010,1200,1.01,1.01,1.01,1.01
08/04/2010,1300,1.01,1.01,1.01,1.01
08/04/2010,1400,1.01,1.01,1.01,1.01
08/04/2010,1500,1.01,1.01,1.01,1.01
08/04/2010,1600,1.01,1.01,1.01,1.01
08/04/2010,1700,1.01,1.01,1.00,1.00
08/04/2010,1800,1.00,1.00,1.00,1.00
08/04/2010,1900,1.00,1.00,1.00,1.00
08/04/2010,2000,1.00,1.00,1.00,1.00
08/04/2010,2100,1.00,1.00,1.00,1.00
08/04/2010,2200,1.00,1.00,1.00,1.00
08/04/2010,2300,1.00,1.00,1.00,1.00
08/05/2010,100,1.00,1.00,1.00,1.00
08/05/2010,200,1.00,1.00,1.00,1.00
08/05/2010,300,1.00,1.00,1.00,1.00
08/05/2010,400,1.00,1.00,1.00,1.00
08/05/2010,500,1.00,1.00,1.00,1.00
08/05/2010,600,1.00,1.00,1.00,1.00
08/05/2010,700,1.00,1.00,1.00,1.00
08/05/2010,800,1.00,1.00,1.00,1.00
08/05/2010,900,1.00,1.00,1.00,1.00
08/05/2010,1000,1.00,1.00,1.00,1.00
08/05/2010,1100,1.00,1.01,1.00,1.00
08/05/2010,1200,1.00,1.01,1.00,1.01
08/05/2010,1300,1.01,1.01,1.01,1.01
08/05/2010,1400,1.01,1.01,1.01,1.01
08/05/2010,1500,1.01,1.01,1.01,1.01
08/05/2010,1600,1.01,1.01,1.01,1.01
08/05/2010,1700,1.01,1.01,1.01,1.01
08/05/2010,1800,1.01,1.01,1.01,1.01
08/05/2010,1900,1.01,1.01,1.00,1.01
08/05/2010,2000,1.01,1.01,1.00,1.01
08/05/2010,2100,1.01,1.01,1.01,1.01
08/05/2010,2200,1.01,1.01,1.01,1.01
08/05/2010,2300,1.01,1.01,1.01,1.01
08/06/2010,100,1.01,1.01,1.01,1.01
08/06/2010,200,1.01,1.01,1.01,1.01
08/06/2010,300,1.01,1.01,1.01,1.01
08/06/2010,400,1.01,1.01,1.01,1.01
08/06/2010,500,1.01,1.01,1.00,1.01
08/06/2010,600,1.01,1.01,1.00,1.00
08/06/2010,700,1.00,1.01,1.00,1.00
08/06/2010,800,1.00,1.01,1.00,1.00
08/06/2010,900,1.00,1.01,1.00,1.00
08/06/2010,1000,1.00,1.01,1.00,1.00
08/06/2010,1100,1.00,1.01,1.00,1.01
08/06/2010,1200,1.01,1.01,1.00,1.01
08/06/2010,1300,1.01,1.01,1.00,1.00
08/06/2010,1400,1.00,1.01,1.00,1.00
08/06/2010,1500,1.00,1.01,1.00,1.01
08/06/2010,1600,1.01,1.02,1.01,1.02
08/06/2010,1700,1.02,1.02,1.02,1.02
08/06/2010,1800,1.02,1.02,1.02,1.02
08/06/2010,1900,1.02,1.02,1.02,1.02
08/06/2010,2000,1.02,1.02,1.02,1.02
08/06/2010,2100,1.02,1.02,1.01,1.02
08/06/2010,2200,1.02,1.02,1.01,1.01
08/06/2010,2300,1.02,1.02,1.01,1.01
08/09/2010,100,1.01,1.01,1.01,1.01
08/09/2010,200,1.01,1.01,1.01,1.01
08/09/2010,300,1.01,1.01,1.01,1.01
08/09/2010,400,1.01,1.01,1.01,1.01
08/09/2010,500,1.01,1.01,1.01,1.01
08/09/2010,600,1.01,1.01,1.01,1.01
08/09/2010,700,1.01,1.01,1.01,1.01
08/09/2010,800,1.01,1.01,1.01,1.01
08/09/2010,900,1.01,1.01,1.01,1.01
08/09/2010,1000,1.01,1.01,1.01,1.01
08/09/2010,1100,1.01,1.01,1.01,1.01
08/09/2010,1200,1.01,1.02,1.01,1.01
08/09/2010,1300,1.01,1.01,1.01,1.01
08/09/2010,1400,1.01,1.01,1.01,1.01
08/09/2010,1500,1.01,1.01,1.01,1.01
08/09/2010,1600,1.01,1.01,1.01,1.01
08/09/2010,1700,1.01,1.01,1.01,1.01
08/09/2010,1800,1.01,1.01,1.01,1.01
08/09/2010,1900,1.01,1.01,1.00,1.00
08/09/2010,2000,1.00,1.01,1.00,1.00
08/09/2010,2100,1.00,1.01,1.00,1.00
08/09/2010,2200,1.00,1.01,1.00,1.00
08/09/2010,2300,1.00,1.01,1.00,1.00
08/10/2010,100,1.00,1.00,1.00,1.00
08/10/2010,200,1.01,1.01,1.00,1.00
08/10/2010,300,1.00,1.00,1.00,1.00
08/10/2010,400,1.00,1.00,1.00,1.00
08/10/2010,500,1.00,1.00,1.00,1.00
08/10/2010,600,1.00,1.00,1.00,1.00
08/10/2010,700,1.00,1.00,1.00,1.00
08/10/2010,800,1.00,1.00,1.00,1.00
08/10/2010,900,1.00,1.00,1.00,1.00
08/10/2010,1000,1.00,1.00,1.00,1.00
08/10/2010,1100,1.00,1.00,1.00,1.00
08/10/2010,1200,1.00,1.00,1.00,1.00
08/10/2010,1300,1.00,1.00,1.00,1.00
08/10/2010,1400,1.00,1.00,1.00,1.00
08/10/2010,1500,1.00,1.00,0.99,1.00
08/10/2010,1600,1.00,1.00,0.99,0.99
08/10/2010,1700,0.99,1.00,0.99,1.00
08/10/2010,1800,1.00,1.00,1.00,1.00
08/10/2010,1900,1.00,1.00,1.00,1.00
08/10/2010,2000,1.00,1.00,1.00,1.00
08/10/2010,2100,1.00,1.01,1.00,1.00
08/10/2010,2200,1.00,1.01,1.00,1.00
08/10/2010,2300,1.00,1.01,1.00,1.01
08/11/2010,100,1.01,1.01,1.01,1.01
08/11/2010,200,1.01,1.01,1.00,1.00
08/11/2010,300,1.00,1.00,1.00,1.00
08/11/2010,400,1.00,1.00,1.00,1.00
08/11/2010,500,1.00,1.00,1.00,1.00
08/11/2010,600,1.00,1.00,1.00,1.00
08/11/2010,700,1.00,1.00,1.00,1.00
08/11/2010,800,1.00,1.00,1.00,1.00
08/11/2010,900,1.00,1.00,1.00,1.00
08/11/2010,1000,1.00,1.00,1.00,1.00
08/11/2010,1100,1.00,1.00,1.00,1.00
08/11/2010,1200,1.00,1.00,1.00,1.00
08/11/2010,1300,1.00,1.00,1.00,1.00
08/11/2010,1400,1.00,1.00,1.00,1.00
08/11/2010,1500,1.00,1.00,1.00,1.00
08/11/2010,1600,1.00,1.00,1.00,1.00
08/11/2010,1700,1.00,1.00,1.00,1.00
08/11/2010,1800,1.00,1.00,0.99,1.00
08/11/2010,1900,1.00,1.00,1.00,1.00
08/11/2010,2000,1.00,1.00,1.00,1.00
08/11/2010,2100,1.00,1.00,1.00,1.00
08/11/2010,2200,1.00,1.00,1.00,1.00
08/11/2010,2300,1.00,1.00,0.99,0.99
08/12/2010,100,0.99,0.99,0.99,0.99
08/12/2010,200,0.99,1.00,0.99,1.00
08/12/2010,300,1.00,1.00,0.99,1.00
08/12/2010,400,1.00,1.00,1.00,1.00
08/12/2010,500,1.00,1.00,1.00,1.00
08/12/2010,600,1.00,1.00,1.00,1.00
08/12/2010,700,1.00,1.00,1.00,1.00
08/12/2010,800,1.00,1.00,1.00,1.00
08/12/2010,900,1.00,1.00,1.00,1.00
08/12/2010,1000,1.00,1.00,1.00,1.00
08/12/2010,1100,1.00,1.00,1.00,1.00
08/12/2010,1200,1.00,1.00,1.00,1.00
08/12/2010,1300,1.00,1.00,1.00,1.00
08/12/2010,1400,1.00,1.00,1.00,1.00
08/12/2010,1500,1.00,1.00,1.00,1.00
08/12/2010,1600,1.00,1.00,1.00,1.00
08/12/2010,1700,1.00,1.00,1.00,1.00
08/12/2010,1800,1.00,1.01,1.00,1.00
08/12/2010,1900,1.00,1.01,1.00,1.00
08/12/2010,2000,1.00,1.00,1.00,1.00
08/12/2010,2100,1.00,1.00,1.00,1.00
08/12/2010,2200,1.00,1.00,1.00,1.00
08/12/2010,2300,1.00,1.00,1.00,1.00
08/13/2010,100,1.00,1.00,1.00,1.00
08/13/2010,200,1.00,1.00,1.00,1.00
08/13/2010,300,1.00,1.00,1.00,1.00
08/13/2010,400,1.00,1.00,1.00,1.00
08/13/2010,500,1.00,1.00,1.00,1.00
08/13/2010,600,1.00,1.00,1.00,1.00
08/13/2010,700,1.00,1.00,1.00,1.00
08/13/2010,800,1.00,1.00,1.00,1.00
08/13/2010,900,1.00,1.00,1.00,1.00
08/13/2010,1000,1.00,1.01,1.00,1.00
08/13/2010,1100,1.00,1.01,1.00,1.00
08/13/2010,1200,1.00,1.00,1.00,1.00
08/13/2010,1300,1.00,1.00,1.00,1.00
08/13/2010,1400,1.00,1.00,1.00,1.00
08/13/2010,1500,1.00,1.00,1.00,1.00
08/13/2010,1600,1.00,1.00,1.00,1.00
08/13/2010,1700,1.00,1.00,1.00,1.00
08/13/2010,1800,1.00,1.00,1.00,1.00
08/13/2010,1900,1.00,1.00,1.00,1.00
08/13/2010,2000,1.00,1.00,1.00,1.00
08/13/2010,2100,1.00,1.00,1.00,1.00
08/13/2010,2200,1.00,1.00,1.00,1.00
08/13/2010,2300,1.00,1.00,1.00,1.00
08/16/2010,100,1.01,1.01,1.00,1.00
08/16/2010,200,1.00,1.00,1.00,1.00
08/16/2010,300,1.00,1.00,1.00,1.00
08/16/2010,400,1.00,1.00,1.00,1.00
08/16/2010,500,1.00,1.00,1.00,1.00
08/16/2010,600,1.00,1.00,1.00,1.00
08/16/2010,700,1.00,1.00,1.00,1.00
08/16/2010,800,1.00,1.00,1.00,1.00
08/16/2010,900,1.00,1.01,1.00,1.01
08/16/2010,1000,1.01,1.01,1.01,1.01
08/16/2010,1100,1.01,1.01,1.01,1.01
08/16/2010,1200,1.01,1.01,1.01,1.01
08/16/2010,1300,1.01,1.02,1.01,1.01
08/16/2010,1400,1.01,1.01,1.01,1.01
08/16/2010,1500,1.01,1.02,1.01,1.02
08/16/2010,1600,1.02,1.02,1.01,1.01
08/16/2010,1700,1.01,1.02,1.01,1.01
08/16/2010,1800,1.01,1.01,1.01,1.01
08/16/2010,1900,1.01,1.02,1.01,1.01
08/16/2010,2000,1.01,1.01,1.01,1.01
08/16/2010,2100,1.01,1.01,1.01,1.01
08/16/2010,2200,1.01,1.01,1.01,1.01
08/16/2010,2300,1.01,1.01,1.01,1.01
08/17/2010,100,1.01,1.01,1.01,1.01
08/17/2010,200,1.01,1.01,1.01,1.01
08/17/2010,300,1.01,1.01,1.01,1.01
08/17/2010,400,1.01,1.02,1.01,1.01
08/17/2010,500,1.01,1.01,1.01,1.01
08/17/2010,600,1.01,1.01,1.01,1.01
08/17/2010,700,1.01,1.01,1.01,1.01
08/17/2010,800,1.01,1.01,1.01,1.01
08/17/2010,900,1.01,1.01,1.01,1.01
08/17/2010,1000,1.01,1.02,1.01,1.01
08/17/2010,1100,1.01,1.02,1.01,1.01
08/17/2010,1200,1.01,1.01,1.01,1.01
08/17/2010,1300,1.01,1.01,1.01,1.01
08/17/2010,1400,1.01,1.01,1.01,1.01
08/17/2010,1500,1.01,1.01,1.01,1.01
08/17/2010,1600,1.01,1.01,1.01,1.01
08/17/2010,1700,1.01,1.01,1.01,1.01
08/17/2010,1800,1.01,1.01,1.01,1.01
08/17/2010,1900,1.01,1.01,1.01,1.01
08/17/2010,2000,1.01,1.01,1.01,1.01
08/17/2010,2100,1.01,1.01,1.01,1.01
08/17/2010,2200,1.01,1.01,1.01,1.01
08/17/2010,2300,1.01,1.01,1.01,1.01
08/18/2010,100,1.01,1.01,1.01,1.01
08/18/2010,200,1.01,1.01,1.01,1.01
08/18/2010,300,1.01,1.01,1.01,1.01
08/18/2010,400,1.01,1.01,1.01,1.01
08/18/2010,500,1.01,1.01,1.01,1.01
08/18/2010,600,1.01,1.01,1.01,1.01
08/18/2010,700,1.01,1.01,1.01,1.01
08/18/2010,800,1.01,1.01,1.01,1.01
08/18/2010,900,1.01,1.01,1.01,1.01
08/18/2010,1000,1.01,1.01,1.01,1.01
08/18/2010,1100,1.01,1.01,1.01,1.01
08/18/2010,1200,1.01,1.01,1.01,1.01
08/18/2010,1300,1.01,1.01,1.01,1.01
08/18/2010,1400,1.01,1.01,1.01,1.01
08/18/2010,1500,1.01,1.01,1.01,1.01
08/18/2010,1600,1.01,1.01,1.01,1.01
08/18/2010,1700,1.01,1.01,1.01,1.01
08/18/2010,1800,1.01,1.01,1.01,1.01
08/18/2010,1900,1.01,1.01,1.01,1.01
08/18/2010,2000,1.01,1.01,1.01,1.01
08/18/2010,2100,1.01,1.01,1.01,1.01
08/18/2010,2200,1.01,1.01,1.01,1.01
08/18/2010,2300,1.01,1.01,1.01,1.01
08/19/2010,100,1.01,1.01,1.01,1.01
08/19/2010,200,1.01,1.01,1.01,1.01
08/19/2010,300,1.01,1.01,1.01,1.01
08/19/2010,400,1.01,1.01,1.01,1.01
08/19/2010,500,1.01,1.01,1.01,1.01
08/19/2010,600,1.01,1.01,1.01,1.01
08/19/2010,700,1.01,1.01,1.01,1.01
08/19/2010,800,1.01,1.01,1.01,1.01
08/19/2010,900,1.01,1.01,1.01,1.01
08/19/2010,1000,1.01,1.01,1.01,1.01
08/19/2010,1100,1.01,1.01,1.01,1.01
08/19/2010,1200,1.01,1.01,1.01,1.01
08/19/2010,1300,1.01,1.01,1.01,1.01
08/19/2010,1400,1.01,1.01,1.01,1.01
08/19/2010,1500,1.01,1.02,1.01,1.02
08/19/2010,1600,1.02,1.02,1.02,1.02
08/19/2010,1700,1.02,1.03,1.02,1.02
08/19/2010,1800,1.02,1.02,1.02,1.02
08/19/2010,1900,1.02,1.02,1.02,1.02
08/19/2010,2000,1.02,1.02,1.02,1.02
08/19/2010,2100,1.02,1.02,1.02,1.02
08/19/2010,2200,1.02,1.02,1.02,1.02
08/19/2010,2300,1.02,1.02,1.02,1.02
08/20/2010,100,1.02,1.02,1.02,1.02
08/20/2010,200,1.02,1.02,1.02,1.02
08/20/2010,300,1.02,1.02,1.02,1.02
08/20/2010,400,1.02,1.02,1.02,1.02
08/20/2010,500,1.02,1.02,1.02,1.02
08/20/2010,600,1.02,1.02,1.02,1.02
08/20/2010,700,1.02,1.02,1.02,1.02
08/20/2010,800,1.02,1.02,1.02,1.02
08/20/2010,900,1.02,1.02,1.02,1.02
08/20/2010,1000,1.02,1.02,1.02,1.02
08/20/2010,1100,1.02,1.02,1.02,1.02
08/20/2010,1200,1.02,1.02,1.02,1.02
08/20/2010,1300,1.02,1.02,1.02,1.02
08/20/2010,1400,1.02,1.02,1.02,1.02
08/20/2010,1500,1.02,1.02,1.01,1.02
08/20/2010,1600,1.02,1.02,1.01,1.01
08/20/2010,1700,1.01,1.02,1.01,1.02
08/20/2010,1800,1.02,1.02,1.01,1.02
08/20/2010,1900,1.02,1.02,1.02,1.02
08/20/2010,2000,1.02,1.02,1.02,1.02
08/20/2010,2100,1.02,1.02,1.02,1.02
08/20/2010,2200,1.02,1.02,1.02,1.02
08/20/2010,2300,1.02,1.02,1.02,1.02
08/23/2010,100,1.02,1.02,1.02,1.02
08/23/2010,200,1.02,1.02,1.02,1.02
08/23/2010,300,1.02,1.02,1.02,1.02
08/23/2010,400,1.02,1.02,1.02,1.02
08/23/2010,500,1.02,1.02,1.02,1.02
08/23/2010,600,1.02,1.02,1.02,1.02
08/23/2010,700,1.02,1.02,1.02,1.02
08/23/2010,800,1.02,1.02,1.02,1.02
08/23/2010,900,1.02,1.02,1.02,1.02
08/23/2010,1000,1.02,1.02,1.02,1.02
08/23/2010,1100,1.02,1.02,1.02,1.02
08/23/2010,1200,1.02,1.02,1.02,1.02
08/23/2010,1300,1.02,1.02,1.02,1.02
08/23/2010,1400,1.02,1.02,1.02,1.02
08/23/2010,1500,1.02,1.02,1.01,1.02
08/23/2010,1600,1.02,1.02,1.01,1.02
08/23/2010,1700,1.02,1.02,1.01,1.01
08/23/2010,1800,1.01,1.01,1.01,1.01
08/23/2010,1900,1.01,1.01,1.01,1.01
08/23/2010,2000,1.01,1.01,1.01,1.01
08/23/2010,2100,1.01,1.01,1.01,1.01
08/23/2010,2200,1.01,1.01,1.01,1.01
08/23/2010,2300,1.01,1.01,1.01,1.01
08/24/2010,100,1.01,1.01,1.01,1.01
08/24/2010,200,1.01,1.01,1.01,1.01
08/24/2010,300,1.01,1.01,1.01,1.01
08/24/2010,400,1.01,1.01,1.01,1.01
08/24/2010,500,1.01,1.01,1.01,1.01
08/24/2010,600,1.01,1.01,1.01,1.01
08/24/2010,700,1.01,1.01,1.01,1.01
08/24/2010,800,1.01,1.01,1.01,1.01
08/24/2010,900,1.01,1.01,1.01,1.01
08/24/2010,1000,1.01,1.01,1.01,1.01
08/24/2010,1100,1.01,1.01,1.01,1.01
08/24/2010,1200,1.01,1.01,1.01,1.01
08/24/2010,1300,1.01,1.01,1.01,1.01
08/24/2010,1400,1.01,1.01,1.01,1.01
08/24/2010,1500,1.01,1.01,1.01,1.01
08/24/2010,1600,1.01,1.02,1.01,1.01
08/24/2010,1700,1.01,1.02,1.01,1.02
08/24/2010,1800,1.02,1.02,1.02,1.02
08/24/2010,1900,1.02,1.02,1.02,1.02
08/24/2010,2000,1.02,1.02,1.02,1.02
08/24/2010,2100,1.02,1.02,1.02,1.02
08/24/2010,2200,1.02,1.02,1.02,1.02
08/24/2010,2300,1.02,1.02,1.02,1.02
08/25/2010,100,1.02,1.02,1.02,1.02
08/25/2010,200,1.02,1.02,1.02,1.02
08/25/2010,300,1.02,1.02,1.02,1.02
08/25/2010,400,1.02,1.02,1.02,1.02
08/25/2010,500,1.02,1.02,1.02,1.02
08/25/2010,600,1.02,1.02,1.02,1.02
08/25/2010,700,1.02,1.02,1.02,1.02
08/25/2010,800,1.02,1.02,1.02,1.02
08/25/2010,900,1.02,1.02,1.02,1.02
08/25/2010,1000,1.02,1.02,1.02,1.02
08/25/2010,1100,1.02,1.02,1.02,1.02
08/25/2010,1200,1.02,1.03,1.02,1.02
08/25/2010,1300,1.02,1.02,1.02,1.02
08/25/2010,1400,1.02,1.02,1.02,1.02
08/25/2010,1500,1.02,1.03,1.02,1.02
08/25/2010,1600,1.02,1.03,1.02,1.03
08/25/2010,1700,1.03,1.03,1.02,1.02
08/25/2010,1800,1.02,1.02,1.02,1.02
08/25/2010,1900,1.02,1.02,1.02,1.02
08/25/2010,2000,1.02,1.02,1.02,1.02
08/25/2010,2100,1.02,1.02,1.02,1.02
08/25/2010,2200,1.02,1.02,1.02,1.02
08/25/2010,2300,1.02,1.02,1.02,1.02
08/26/2010,100,1.02,1.02,1.02,1.02
08/26/2010,200,1.02,1.02,1.02,1.02
08/26/2010,300,1.02,1.02,1.02,1.02
08/26/2010,400,1.02,1.02,1.02,1.02
08/26/2010,500,1.02,1.02,1.02,1.02
08/26/2010,600,1.02,1.02,1.02,1.02
08/26/2010,700,1.02,1.02,1.02,1.02
08/26/2010,800,1.02,1.02,1.02,1.02
08/26/2010,900,1.02,1.02,1.02,1.02
08/26/2010,1000,1.02,1.02,1.02,1.02
08/26/2010,1100,1.02,1.02,1.02,1.02
08/26/2010,1200,1.02,1.02,1.02,1.02
08/26/2010,1300,1.02,1.03,1.02,1.03
08/26/2010,1400,1.03,1.03,1.02,1.02
08/26/2010,1500,1.02,1.03,1.02,1.02
08/26/2010,1600,1.02,1.03,1.02,1.03
08/26/2010,1700,1.03,1.03,1.03,1.03
08/26/2010,1800,1.03,1.03,1.03,1.03
08/26/2010,1900,1.03,1.03,1.03,1.03
08/26/2010,2000,1.03,1.03,1.03,1.03
08/26/2010,2100,1.03,1.03,1.03,1.03
08/26/2010,2200,1.03,1.03,1.03,1.03
08/26/2010,2300,1.03,1.03,1.03,1.03
08/27/2010,100,1.03,1.03,1.03,1.03
08/27/2010,200,1.03,1.03,1.03,1.03
08/27/2010,300,1.03,1.03,1.03,1.03
08/27/2010,400,1.03,1.03,1.03,1.03
08/27/2010,500,1.03,1.03,1.03,1.03
08/27/2010,600,1.03,1.03,1.03,1.03
08/27/2010,700,1.03,1.03,1.03,1.03
08/27/2010,800,1.03,1.03,1.03,1.03
08/27/2010,900,1.03,1.03,1.03,1.03
08/27/2010,1000,1.03,1.03,1.03,1.03
08/27/2010,1100,1.03,1.03,1.03,1.03
08/27/2010,1200,1.03,1.03,1.03,1.03
08/27/2010,1300,1.03,1.03,1.03,1.03
08/27/2010,1400,1.03,1.03,1.03,1.03
08/27/2010,1500,1.03,1.03,1.03,1.03
08/27/2010,1600,1.03,1.03,1.03,1.03
08/27/2010,1700,1.03,1.03,1.02,1.02
08/27/2010,1800,1.02,1.03,1.02,1.02
08/27/2010,1900,1.02,1.03,1.02,1.02
08/27/2010,2000,1.02,1.02,1.02,1.02
08/27/2010,2100,1.02,1.02,1.02,1.02
08/27/2010,2200,1.02,1.02,1.02,1.02
08/27/2010,2300,1.02,1.02,1.02,1.02
08/30/2010,100,1.02,1.02,1.02,1.02
08/30/2010,200,1.02,1.02,1.02,1.02
08/30/2010,300,1.02,1.02,1.02,1.02
08/30/2010,400,1.02,1.02,1.02,1.02
08/30/2010,500,1.02,1.02,1.02,1.02
08/30/2010,600,1.02,1.02,1.02,1.02
08/30/2010,700,1.02,1.02,1.02,1.02
08/30/2010,800,1.02,1.02,1.02,1.02
08/30/2010,900,1.02,1.02,1.02,1.02
08/30/2010,1000,1.02,1.02,1.02,1.02
08/30/2010,1100,1.02,1.02,1.02,1.02
08/30/2010,1200,1.02,1.02,1.02,1.02
08/30/2010,1300,1.02,1.02,1.02,1.02
08/30/2010,1400,1.02,1.02,1.02,1.02
08/30/2010,1500,1.02,1.03,1.02,1.02
08/30/2010,1600,1.02,1.03,1.02,1.03
08/30/2010,1700,1.03,1.03,1.03,1.03
08/30/2010,1800,1.03,1.03,1.03,1.03
08/30/2010,1900,1.03,1.03,1.03,1.03
08/30/2010,2000,1.03,1.03,1.03,1.03
08/30/2010,2100,1.03,1.03,1.03,1.03
08/30/2010,2200,1.03,1.03,1.02,1.03
08/30/2010,2300,1.03,1.03,1.03,1.03
08/31/2010,100,1.03,1.03,1.03,1.03
08/31/2010,200,1.03,1.03,1.03,1.03
08/31/2010,300,1.03,1.03,1.03,1.03
08/31/2010,400,1.03,1.03,1.03,1.03
08/31/2010,500,1.03,1.03,1.03,1.03
08/31/2010,600,1.03,1.03,1.03,1.03
08/31/2010,700,1.03,1.03,1.03,1.03
08/31/2010,800,1.03,1.03,1.03,1.03
08/31/2010,900,1.03,1.03,1.03,1.03
08/31/2010,1000,1.03,1.03,1.03,1.03
08/31/2010,1100,1.03,1.03,1.03,1.03
08/31/2010,1200,1.03,1.03,1.03,1.03
08/31/2010,1300,1.03,1.03,1.03,1.03
08/31/2010,1400,1.03,1.03,1.03,1.03
08/31/2010,1500,1.03,1.03,1.03,1.03
08/31/2010,1600,1.03,1.03,1.03,1.03
08/31/2010,1700,1.03,1.04,1.03,1.04
08/31/2010,1800,1.04,1.04,1.04,1.04
08/31/2010,1900,1.04,1.04,1.03,1.03
08/31/2010,2000,1.03,1.03,1.03,1.03
08/31/2010,2100,1.03,1.04,1.03,1.04
08/31/2010,2200,1.03,1.04,1.03,1.04
08/31/2010,2300,1.04,1.04,1.04,1.04
09/01/2010,100,1.04,1.04,1.04,1.04
09/01/2010,200,1.04,1.04,1.04,1.04
09/01/2010,300,1.04,1.04,1.03,1.03
09/01/2010,400,1.03,1.04,1.03,1.03
09/01/2010,500,1.03,1.03,1.03,1.03
09/01/2010,600,1.03,1.04,1.03,1.03
09/01/2010,700,1.03,1.04,1.03,1.04
09/01/2010,800,1.04,1.04,1.04,1.04
09/01/2010,900,1.04,1.04,1.03,1.03
09/01/2010,1000,1.03,1.04,1.03,1.04
09/01/2010,1100,1.04,1.04,1.03,1.04
09/01/2010,1200,1.04,1.04,1.04,1.04
09/01/2010,1300,1.04,1.04,1.04,1.04
09/01/2010,1400,1.04,1.04,1.04,1.04
09/01/2010,1500,1.04,1.04,1.04,1.04
09/01/2010,1600,1.04,1.04,1.04,1.04
09/01/2010,1700,1.04,1.04,1.03,1.03
09/01/2010,1800,1.03,1.04,1.03,1.04
09/01/2010,1900,1.04,1.04,1.03,1.03
09/01/2010,2000,1.03,1.04,1.03,1.04
09/01/2010,2100,1.04,1.04,1.03,1.03
09/01/2010,2200,1.03,1.04,1.03,1.04
09/01/2010,2300,1.04,1.04,1.04,1.04
09/02/2010,100,1.04,1.04,1.04,1.04
09/02/2010,200,1.04,1.04,1.03,1.03
09/02/2010,300,1.03,1.04,1.03,1.03
09/02/2010,400,1.03,1.04,1.03,1.03
09/02/2010,500,1.03,1.03,1.03,1.03
09/02/2010,600,1.03,1.03,1.03,1.03
09/02/2010,700,1.03,1.03,1.03,1.03
09/02/2010,800,1.03,1.04,1.03,1.04
09/02/2010,900,1.04,1.04,1.03,1.04
09/02/2010,1000,1.04,1.04,1.04,1.04
09/02/2010,1100,1.04,1.04,1.04,1.04
09/02/2010,1200,1.04,1.04,1.04,1.04
09/02/2010,1300,1.04,1.04,1.04,1.04
09/02/2010,1400,1.04,1.04,1.04,1.04
09/02/2010,1500,1.04,1.04,1.04,1.04
09/02/2010,1600,1.04,1.04,1.04,1.04
09/02/2010,1700,1.04,1.04,1.04,1.04
09/02/2010,1800,1.04,1.04,1.04,1.04
09/02/2010,1900,1.04,1.04,1.04,1.04
09/02/2010,2000,1.04,1.04,1.04,1.04
09/02/2010,2100,1.04,1.04,1.04,1.04
09/02/2010,2200,1.04,1.04,1.04,1.04
09/02/2010,2300,1.04,1.04,1.04,1.04
09/03/2010,100,1.04,1.04,1.04,1.04
09/03/2010,200,1.04,1.04,1.04,1.04
09/03/2010,300,1.04,1.04,1.04,1.04
09/03/2010,400,1.04,1.04,1.04,1.04
09/03/2010,500,1.04,1.04,1.04,1.04
09/03/2010,600,1.04,1.04,1.04,1.04
09/03/2010,700,1.04,1.04,1.04,1.04
09/03/2010,800,1.04,1.04,1.04,1.04
09/03/2010,900,1.04,1.04,1.04,1.04
09/03/2010,1000,1.04,1.04,1.04,1.04
09/03/2010,1100,1.04,1.04,1.04,1.04
09/03/2010,1200,1.04,1.04,1.03,1.03
09/03/2010,1300,1.03,1.04,1.03,1.04
09/03/2010,1400,1.04,1.04,1.03,1.04
09/03/2010,1500,1.04,1.04,1.03,1.03
09/03/2010,1600,1.03,1.03,1.03,1.03
09/03/2010,1700,1.03,1.04,1.03,1.03
09/03/2010,1800,1.03,1.03,1.03,1.03
09/03/2010,1900,1.03,1.03,1.03,1.03
09/03/2010,2000,1.03,1.03,1.03,1.03
09/03/2010,2100,1.03,1.03,1.03,1.03
09/03/2010,2200,1.03,1.03,1.03,1.03
09/03/2010,2300,1.03,1.03,1.03,1.03
09/06/2010,100,1.03,1.03,1.03,1.03
09/06/2010,200,1.03,1.03,1.03,1.03
09/06/2010,300,1.03,1.03,1.03,1.03
09/06/2010,400,1.03,1.04,1.03,1.04
09/06/2010,500,1.04,1.04,1.03,1.04
09/06/2010,600,1.04,1.04,1.04,1.04
09/06/2010,700,1.04,1.04,1.04,1.04
09/06/2010,800,1.04,1.04,1.04,1.04
09/06/2010,900,1.04,1.04,1.03,1.04
09/06/2010,1000,1.04,1.04,1.03,1.03
09/06/2010,1100,1.03,1.04,1.03,1.03
09/06/2010,1200,1.03,1.04,1.03,1.04
09/06/2010,1300,1.04,1.04,1.04,1.04
09/06/2010,1400,1.04,1.04,1.04,1.04
09/06/2010,1500,1.04,1.04,1.04,1.04
09/06/2010,1600,1.04,1.04,1.04,1.04
09/06/2010,1700,1.04,1.04,1.04,1.04
09/06/2010,1800,1.04,1.04,1.04,1.04
09/06/2010,1900,1.04,1.04,1.04,1.04
09/07/2010,100,1.04,1.04,1.04,1.04
09/07/2010,200,1.04,1.04,1.04,1.04
09/07/2010,300,1.04,1.04,1.04,1.04
09/07/2010,400,1.04,1.04,1.04,1.04
09/07/2010,500,1.04,1.04,1.04,1.04
09/07/2010,600,1.04,1.04,1.04,1.04
09/07/2010,700,1.04,1.04,1.04,1.04
09/07/2010,800,1.04,1.04,1.04,1.04
09/07/2010,900,1.04,1.04,1.04,1.04
09/07/2010,1000,1.04,1.04,1.04,1.04
09/07/2010,1100,1.04,1.04,1.04,1.04
09/07/2010,1200,1.04,1.04,1.04,1.04
09/07/2010,1300,1.04,1.04,1.04,1.04
09/07/2010,1400,1.04,1.04,1.04,1.04
09/07/2010,1500,1.04,1.04,1.04,1.04
09/07/2010,1600,1.04,1.04,1.04,1.04
09/07/2010,1700,1.04,1.04,1.04,1.04
09/07/2010,1800,1.04,1.04,1.04,1.04
09/07/2010,1900,1.04,1.04,1.04,1.04
09/07/2010,2000,1.04,1.04,1.04,1.04
09/07/2010,2100,1.04,1.04,1.04,1.04
09/07/2010,2200,1.04,1.04,1.04,1.04
09/07/2010,2300,1.04,1.04,1.04,1.04
09/08/2010,100,1.04,1.04,1.04,1.04
09/08/2010,200,1.04,1.04,1.04,1.04
09/08/2010,300,1.04,1.04,1.04,1.04
09/08/2010,400,1.04,1.04,1.04,1.04
09/08/2010,500,1.04,1.04,1.04,1.04
09/08/2010,600,1.04,1.04,1.04,1.04
09/08/2010,700,1.04,1.04,1.04,1.04
09/08/2010,800,1.04,1.04,1.04,1.04
09/08/2010,900,1.04,1.04,1.04,1.04
09/08/2010,1000,1.04,1.04,1.04,1.04
09/08/2010,1100,1.04,1.04,1.04,1.04
09/08/2010,1200,1.04,1.04,1.04,1.04
09/08/2010,1300,1.04,1.04,1.04,1.04
09/08/2010,1400,1.04,1.04,1.04,1.04
09/08/2010,1500,1.04,1.04,1.04,1.04
09/08/2010,1600,1.04,1.04,1.04,1.04
09/08/2010,1700,1.04,1.04,1.04,1.04
09/08/2010,1800,1.04,1.04,1.04,1.04
09/08/2010,1900,1.04,1.04,1.04,1.04
09/08/2010,2000,1.04,1.04,1.04,1.04
09/08/2010,2100,1.04,1.04,1.04,1.04
09/08/2010,2200,1.04,1.04,1.04,1.04
09/08/2010,2300,1.04,1.04,1.04,1.04
09/09/2010,100,1.04,1.04,1.04,1.04
09/09/2010,200,1.04,1.04,1.04,1.04
09/09/2010,300,1.04,1.04,1.04,1.04
09/09/2010,400,1.04,1.04,1.04,1.04
09/09/2010,500,1.04,1.04,1.04,1.04
09/09/2010,600,1.04,1.04,1.04,1.04
09/09/2010,700,1.04,1.04,1.04,1.04
09/09/2010,800,1.04,1.04,1.04,1.04
09/09/2010,900,1.04,1.04,1.04,1.04
09/09/2010,1000,1.04,1.04,1.04,1.04
09/09/2010,1100,1.04,1.04,1.03,1.04
09/09/2010,1200,1.04,1.04,1.03,1.04
09/09/2010,1300,1.04,1.04,1.04,1.04
09/09/2010,1400,1.04,1.04,1.04,1.04
09/09/2010,1500,1.04,1.04,1.04,1.04
09/09/2010,1600,1.04,1.04,1.04,1.04
09/09/2010,1700,1.04,1.04,1.04,1.04
09/09/2010,1800,1.04,1.04,1.04,1.04
09/09/2010,1900,1.04,1.04,1.03,1.04
09/09/2010,2000,1.03,1.04,1.03,1.04
09/09/2010,2100,1.04,1.04,1.03,1.04
09/09/2010,2200,1.04,1.04,1.04,1.04
09/09/2010,2300,1.04,1.04,1.04,1.04
09/10/2010,100,1.03,1.04,1.03,1.04
09/10/2010,200,1.04,1.04,1.04,1.04
09/10/2010,300,1.04,1.04,1.03,1.03
09/10/2010,400,1.03,1.03,1.03,1.03
09/10/2010,500,1.03,1.03,1.03,1.03
09/10/2010,600,1.03,1.03,1.03,1.03
09/10/2010,700,1.03,1.04,1.03,1.03
09/10/2010,800,1.03,1.04,1.03,1.04
09/10/2010,900,1.04,1.04,1.03,1.03
09/10/2010,1000,1.03,1.03,1.03,1.03
09/10/2010,1100,1.03,1.03,1.03,1.03
09/10/2010,1200,1.03,1.03,1.03,1.03
09/10/2010,1300,1.03,1.03,1.03,1.03
09/10/2010,1400,1.03,1.03,1.03,1.03
09/10/2010,1500,1.03,1.03,1.02,1.03
09/10/2010,1600,1.03,1.03,1.02,1.03
09/10/2010,1700,1.03,1.03,1.03,1.03
09/10/2010,1800,1.03,1.03,1.03,1.03
09/10/2010,1900,1.03,1.03,1.03,1.03
09/10/2010,2000,1.03,1.03,1.03,1.03
09/10/2010,2100,1.03,1.03,1.03,1.03
09/10/2010,2200,1.03,1.03,1.03,1.03
09/10/2010,2300,1.03,1.03,1.03,1.03
09/13/2010,100,1.03,1.03,1.03,1.03
09/13/2010,200,1.03,1.03,1.03,1.03
09/13/2010,300,1.03,1.03,1.03,1.03
09/13/2010,400,1.03,1.03,1.03,1.03
09/13/2010,500,1.03,1.04,1.03,1.04
09/13/2010,600,1.04,1.04,1.03,1.03
09/13/2010,700,1.03,1.04,1.03,1.04
09/13/2010,800,1.04,1.04,1.03,1.04
09/13/2010,900,1.04,1.04,1.04,1.04
09/13/2010,1000,1.04,1.04,1.03,1.03
09/13/2010,1100,1.03,1.04,1.03,1.04
09/13/2010,1200,1.04,1.04,1.04,1.04
09/13/2010,1300,1.04,1.04,1.04,1.04
09/13/2010,1400,1.04,1.04,1.04,1.04
09/13/2010,1500,1.04,1.04,1.04,1.04
09/13/2010,1600,1.04,1.04,1.04,1.04
09/13/2010,1700,1.04,1.04,1.04,1.04
09/13/2010,1800,1.04,1.04,1.04,1.04
09/13/2010,1900,1.04,1.04,1.04,1.04
09/13/2010,2000,1.04,1.04,1.04,1.04
09/13/2010,2100,1.04,1.04,1.04,1.04
09/13/2010,2200,1.04,1.04,1.04,1.04
09/13/2010,2300,1.04,1.04,1.04,1.04
09/14/2010,100,1.04,1.04,1.04,1.04
09/14/2010,200,1.04,1.04,1.04,1.04
09/14/2010,300,1.04,1.04,1.04,1.04
09/14/2010,400,1.04,1.04,1.04,1.04
09/14/2010,500,1.04,1.04,1.04,1.04
09/14/2010,600,1.04,1.05,1.04,1.05
09/14/2010,700,1.05,1.05,1.05,1.05
09/14/2010,800,1.05,1.05,1.05,1.05
09/14/2010,900,1.05,1.05,1.05,1.05
09/14/2010,1000,1.05,1.05,1.05,1.05
09/14/2010,1100,1.05,1.05,1.05,1.05
09/14/2010,1200,1.05,1.05,1.05,1.05
09/14/2010,1300,1.05,1.05,1.05,1.05
09/14/2010,1400,1.05,1.05,1.05,1.05
09/14/2010,1500,1.05,1.05,1.04,1.05
09/14/2010,1600,1.05,1.05,1.05,1.05
09/14/2010,1700,1.05,1.06,1.05,1.06
09/14/2010,1800,1.06,1.06,1.05,1.06
09/14/2010,1900,1.06,1.06,1.05,1.06
09/14/2010,2000,1.05,1.06,1.05,1.05
09/14/2010,2100,1.05,1.06,1.05,1.06
09/14/2010,2200,1.06,1.06,1.05,1.06
09/14/2010,2300,1.06,1.06,1.05,1.05
09/15/2010,100,1.06,1.06,1.05,1.05
09/15/2010,200,1.05,1.06,1.05,1.05
09/15/2010,300,1.05,1.06,1.05,1.05
09/15/2010,400,1.05,1.06,1.05,1.05
09/15/2010,500,1.05,1.05,1.05,1.05
09/15/2010,600,1.05,1.05,1.05,1.05
09/15/2010,700,1.05,1.05,1.05,1.05
09/15/2010,800,1.05,1.05,1.05,1.05
09/15/2010,900,1.05,1.05,1.05,1.05
09/15/2010,1000,1.05,1.05,1.05,1.05
09/15/2010,1100,1.05,1.05,1.05,1.05
09/15/2010,1200,1.05,1.05,1.05,1.05
09/15/2010,1300,1.05,1.05,1.05,1.05
09/15/2010,1400,1.05,1.05,1.05,1.05
09/15/2010,1500,1.05,1.05,1.05,1.05
09/15/2010,1600,1.05,1.05,1.05,1.05
09/15/2010,1700,1.05,1.05,1.05,1.05
09/15/2010,1800,1.05,1.05,1.05,1.05
09/15/2010,1900,1.05,1.05,1.05,1.05
09/15/2010,2000,1.05,1.05,1.05,1.05
09/15/2010,2100,1.05,1.05,1.05,1.05
09/15/2010,2200,1.05,1.05,1.05,1.05
09/15/2010,2300,1.05,1.05,1.05,1.05
09/16/2010,100,1.05,1.05,1.05,1.05
09/16/2010,200,1.05,1.05,1.05,1.05
09/16/2010,300,1.05,1.05,1.05,1.05
09/16/2010,400,1.05,1.05,1.05,1.05
09/16/2010,500,1.05,1.05,1.05,1.05
09/16/2010,600,1.05,1.05,1.05,1.05
09/16/2010,700,1.05,1.05,1.05,1.05
09/16/2010,800,1.05,1.05,1.05,1.05
09/16/2010,900,1.05,1.05,1.05,1.05
09/16/2010,1000,1.05,1.05,1.05,1.05
09/16/2010,1100,1.05,1.05,1.05,1.05
09/16/2010,1200,1.05,1.05,1.05,1.05
09/16/2010,1300,1.05,1.05,1.05,1.05
09/16/2010,1400,1.05,1.05,1.04,1.05
09/16/2010,1500,1.05,1.05,1.03,1.03
09/16/2010,1600,1.03,1.04,1.03,1.04
09/16/2010,1700,1.04,1.04,1.03,1.04
09/16/2010,1800,1.04,1.04,1.03,1.04
09/16/2010,1900,1.04,1.04,1.04,1.04
09/16/2010,2000,1.04,1.04,1.04,1.04
09/16/2010,2100,1.04,1.04,1.04,1.04
09/16/2010,2200,1.04,1.04,1.04,1.04
09/16/2010,2300,1.04,1.04,1.03,1.03
09/17/2010,100,1.03,1.04,1.03,1.04
09/17/2010,200,1.04,1.04,1.03,1.03
09/17/2010,300,1.03,1.04,1.03,1.03
09/17/2010,400,1.03,1.03,1.03,1.03
09/17/2010,500,1.03,1.03,1.03,1.03
09/17/2010,600,1.03,1.03,1.03,1.03
09/17/2010,700,1.03,1.04,1.03,1.04
09/17/2010,800,1.04,1.04,1.04,1.04
09/17/2010,900,1.04,1.04,1.03,1.04
09/17/2010,1000,1.04,1.04,1.03,1.03
09/17/2010,1100,1.03,1.04,1.03,1.03
09/17/2010,1200,1.03,1.04,1.03,1.03
09/17/2010,1300,1.03,1.04,1.03,1.04
09/17/2010,1400,1.04,1.04,1.04,1.04
09/17/2010,1500,1.04,1.04,1.04,1.04
09/17/2010,1600,1.04,1.04,1.04,1.04
09/17/2010,1700,1.04,1.04,1.04,1.04
09/17/2010,1800,1.04,1.04,1.04,1.04
09/17/2010,1900,1.04,1.04,1.04,1.04
09/17/2010,2000,1.04,1.04,1.04,1.04
09/17/2010,2100,1.04,1.04,1.04,1.04
09/17/2010,2200,1.04,1.04,1.04,1.04
09/17/2010,2300,1.04,1.04,1.04,1.04
09/20/2010,100,1.04,1.04,1.04,1.04
09/20/2010,200,1.04,1.04,1.04,1.04
09/20/2010,300,1.04,1.04,1.04,1.04
09/20/2010,400,1.04,1.04,1.04,1.04
09/20/2010,500,1.04,1.04,1.04,1.04
09/20/2010,600,1.04,1.04,1.04,1.04
09/20/2010,700,1.04,1.04,1.04,1.04
09/20/2010,800,1.04,1.04,1.04,1.04
09/20/2010,900,1.04,1.04,1.04,1.04
09/20/2010,1000,1.04,1.05,1.04,1.05
09/20/2010,1100,1.05,1.05,1.04,1.04
09/20/2010,1200,1.04,1.05,1.04,1.05
09/20/2010,1300,1.05,1.05,1.04,1.05
09/20/2010,1400,1.05,1.05,1.04,1.04
09/20/2010,1500,1.04,1.04,1.04,1.04
09/20/2010,1600,1.04,1.04,1.04,1.04
09/20/2010,1700,1.04,1.05,1.04,1.05
09/20/2010,1800,1.05,1.05,1.04,1.05
09/20/2010,1900,1.05,1.05,1.04,1.05
09/20/2010,2000,1.05,1.05,1.04,1.05
09/20/2010,2100,1.05,1.05,1.04,1.04
09/20/2010,2200,1.04,1.05,1.04,1.05
09/20/2010,2300,1.05,1.05,1.05,1.05
09/21/2010,100,1.05,1.05,1.05,1.05
09/21/2010,200,1.05,1.05,1.04,1.05
09/21/2010,300,1.05,1.05,1.05,1.05
09/21/2010,400,1.05,1.05,1.05,1.05
09/21/2010,500,1.05,1.05,1.05,1.05
09/21/2010,600,1.05,1.05,1.05,1.05
09/21/2010,700,1.05,1.05,1.04,1.04
09/21/2010,800,1.04,1.05,1.04,1.04
09/21/2010,900,1.04,1.05,1.04,1.05
09/21/2010,1000,1.05,1.05,1.04,1.05
09/21/2010,1100,1.05,1.05,1.05,1.05
09/21/2010,1200,1.05,1.05,1.04,1.05
09/21/2010,1300,1.05,1.05,1.05,1.05
09/21/2010,1400,1.05,1.05,1.05,1.05
09/21/2010,1500,1.05,1.05,1.05,1.05
09/21/2010,1600,1.05,1.05,1.05,1.05
09/21/2010,1700,1.05,1.05,1.05,1.05
09/21/2010,1800,1.05,1.05,1.05,1.05
09/21/2010,1900,1.05,1.05,1.04,1.04
09/21/2010,2000,1.04,1.05,1.04,1.05
09/21/2010,2100,1.05,1.05,1.04,1.05
09/21/2010,2200,1.05,1.05,1.05,1.05
09/21/2010,2300,1.05,1.05,1.05,1.05
09/22/2010,100,1.05,1.05,1.05,1.05
09/22/2010,200,1.05,1.05,1.05,1.05
09/22/2010,300,1.05,1.05,1.05,1.05
09/22/2010,400,1.05,1.05,1.05,1.05
09/22/2010,500,1.05,1.05,1.05,1.05
09/22/2010,600,1.05,1.05,1.05,1.05
09/22/2010,700,1.05,1.05,1.05,1.05
09/22/2010,800,1.05,1.05,1.05,1.05
09/22/2010,900,1.05,1.06,1.05,1.05
09/22/2010,1000,1.05,1.06,1.05,1.06
09/22/2010,1100,1.06,1.06,1.05,1.06
09/22/2010,1200,1.06,1.06,1.06,1.06
09/22/2010,1300,1.06,1.06,1.06,1.06
09/22/2010,1400,1.06,1.06,1.06,1.06
09/22/2010,1500,1.06,1.06,1.06,1.06
09/22/2010,1600,1.06,1.07,1.06,1.06
09/22/2010,1700,1.06,1.07,1.06,1.07
09/22/2010,1800,1.07,1.07,1.06,1.06
09/22/2010,1900,1.06,1.06,1.06,1.06
09/22/2010,2000,1.06,1.06,1.06,1.06
09/22/2010,2100,1.06,1.06,1.06,1.06
09/22/2010,2200,1.06,1.06,1.06,1.06
09/22/2010,2300,1.06,1.06,1.06,1.06
09/23/2010,100,1.06,1.06,1.06,1.06
09/23/2010,200,1.06,1.06,1.06,1.06
09/23/2010,300,1.06,1.06,1.06,1.06
09/23/2010,400,1.06,1.06,1.06,1.06
09/23/2010,500,1.06,1.06,1.06,1.06
09/23/2010,600,1.06,1.06,1.06,1.06
09/23/2010,700,1.06,1.06,1.06,1.06
09/23/2010,800,1.06,1.06,1.06,1.06
09/23/2010,900,1.06,1.06,1.06,1.06
09/23/2010,1000,1.06,1.06,1.06,1.06
09/23/2010,1100,1.06,1.06,1.06,1.06
09/23/2010,1200,1.06,1.06,1.06,1.06
09/23/2010,1300,1.06,1.07,1.06,1.06
09/23/2010,1400,1.06,1.07,1.06,1.07
09/23/2010,1500,1.07,1.07,1.06,1.07
09/23/2010,1600,1.07,1.07,1.06,1.07
09/23/2010,1700,1.06,1.07,1.06,1.07
09/23/2010,1800,1.07,1.07,1.07,1.07
09/23/2010,1900,1.07,1.07,1.06,1.07
09/23/2010,2000,1.07,1.07,1.07,1.07
09/23/2010,2100,1.07,1.07,1.06,1.07
09/23/2010,2200,1.07,1.07,1.06,1.07
09/23/2010,2300,1.07,1.07,1.06,1.06
09/24/2010,100,1.06,1.07,1.06,1.06
09/24/2010,200,1.07,1.07,1.06,1.06
09/24/2010,300,1.06,1.06,1.06,1.06
09/24/2010,400,1.06,1.07,1.06,1.06
09/24/2010,500,1.06,1.07,1.06,1.07
09/24/2010,600,1.07,1.07,1.06,1.07
09/24/2010,700,1.07,1.07,1.06,1.06
09/24/2010,800,1.06,1.07,1.06,1.07
09/24/2010,900,1.07,1.07,1.07,1.07
09/24/2010,1000,1.07,1.07,1.07,1.07
09/24/2010,1100,1.07,1.07,1.07,1.07
09/24/2010,1200,1.07,1.07,1.07,1.07
09/24/2010,1300,1.07,1.07,1.07,1.07
09/24/2010,1400,1.07,1.07,1.07,1.07
09/24/2010,1500,1.07,1.07,1.07,1.07
09/24/2010,1600,1.07,1.07,1.07,1.07
09/24/2010,1700,1.07,1.07,1.07,1.07
09/24/2010,1800,1.07,1.07,1.07,1.07
09/24/2010,1900,1.07,1.07,1.07,1.07
09/24/2010,2000,1.07,1.07,1.06,1.06
09/24/2010,2100,1.06,1.07,1.06,1.07
09/24/2010,2200,1.07,1.07,1.06,1.07
09/24/2010,2300,1.07,1.07,1.07,1.07
09/27/2010,100,1.07,1.07,1.07,1.07
09/27/2010,200,1.07,1.07,1.07,1.07
09/27/2010,300,1.07,1.07,1.07,1.07
09/27/2010,400,1.07,1.07,1.06,1.06
09/27/2010,500,1.06,1.06,1.06,1.06
09/27/2010,600,1.06,1.07,1.06,1.07
09/27/2010,700,1.07,1.07,1.07,1.07
09/27/2010,800,1.07,1.07,1.07,1.07
09/27/2010,900,1.07,1.07,1.07,1.07
09/27/2010,1000,1.07,1.07,1.06,1.06
09/27/2010,1100,1.06,1.07,1.06,1.06
09/27/2010,1200,1.06,1.07,1.06,1.07
09/27/2010,1300,1.07,1.07,1.06,1.07
09/27/2010,1400,1.07,1.07,1.07,1.07
09/27/2010,1500,1.07,1.07,1.07,1.07
09/27/2010,1600,1.07,1.07,1.07,1.07
09/27/2010,1700,1.07,1.07,1.07,1.07
09/27/2010,1800,1.07,1.07,1.07,1.07
09/27/2010,1900,1.07,1.07,1.07,1.07
09/27/2010,2000,1.07,1.07,1.07,1.07
09/27/2010,2100,1.07,1.07,1.07,1.07
09/27/2010,2200,1.07,1.07,1.07,1.07
09/27/2010,2300,1.07,1.07,1.06,1.07
09/28/2010,100,1.06,1.07,1.06,1.06
09/28/2010,200,1.06,1.07,1.06,1.06
09/28/2010,300,1.06,1.07,1.06,1.07
09/28/2010,400,1.07,1.07,1.06,1.06
09/28/2010,500,1.07,1.07,1.07,1.07
09/28/2010,600,1.07,1.07,1.07,1.07
09/28/2010,700,1.07,1.07,1.07,1.07
09/28/2010,800,1.07,1.07,1.07,1.07
09/28/2010,900,1.07,1.07,1.07,1.07
09/28/2010,1000,1.07,1.07,1.06,1.07
09/28/2010,1100,1.07,1.07,1.06,1.06
09/28/2010,1200,1.06,1.07,1.06,1.07
09/28/2010,1300,1.07,1.07,1.06,1.06
09/28/2010,1400,1.06,1.07,1.06,1.06
09/28/2010,1500,1.06,1.07,1.06,1.07
09/28/2010,1600,1.07,1.07,1.06,1.07
09/28/2010,1700,1.07,1.08,1.07,1.07
09/28/2010,1800,1.07,1.08,1.07,1.08
09/28/2010,1900,1.08,1.08,1.07,1.08
09/28/2010,2000,1.08,1.08,1.07,1.07
09/28/2010,2100,1.07,1.08,1.07,1.07
09/28/2010,2200,1.07,1.08,1.07,1.07
09/28/2010,2300,1.07,1.08,1.07,1.08
09/29/2010,100,1.08,1.08,1.07,1.07
09/29/2010,200,1.07,1.08,1.07,1.07
09/29/2010,300,1.07,1.08,1.07,1.07
09/29/2010,400,1.07,1.08,1.07,1.07
09/29/2010,500,1.07,1.08,1.07,1.07
09/29/2010,600,1.07,1.08,1.07,1.08
09/29/2010,700,1.08,1.08,1.07,1.08
09/29/2010,800,1.08,1.08,1.08,1.08
09/29/2010,900,1.08,1.08,1.08,1.08
09/29/2010,1000,1.08,1.08,1.07,1.08
09/29/2010,1100,1.08,1.08,1.07,1.07
09/29/2010,1200,1.07,1.08,1.07,1.07
09/29/2010,1300,1.07,1.07,1.07,1.07
09/29/2010,1400,1.07,1.08,1.07,1.08
09/29/2010,1500,1.07,1.08,1.07,1.07
09/29/2010,1600,1.07,1.08,1.07,1.08
09/29/2010,1700,1.08,1.08,1.07,1.08
09/29/2010,1800,1.08,1.08,1.07,1.08
09/29/2010,1900,1.08,1.08,1.07,1.08
09/29/2010,2000,1.08,1.08,1.07,1.07
09/29/2010,2100,1.07,1.08,1.07,1.07
09/29/2010,2200,1.07,1.07,1.07,1.07
09/29/2010,2300,1.07,1.07,1.07,1.07
09/30/2010,100,1.07,1.07,1.07,1.07
09/30/2010,200,1.07,1.07,1.07,1.07
09/30/2010,300,1.07,1.07,1.07,1.07
09/30/2010,400,1.07,1.08,1.07,1.07
09/30/2010,500,1.07,1.07,1.07,1.07
09/30/2010,600,1.07,1.07,1.07,1.07
09/30/2010,700,1.07,1.07,1.07,1.07
09/30/2010,800,1.07,1.07,1.07,1.07
09/30/2010,900,1.07,1.07,1.07,1.07
09/30/2010,1000,1.07,1.07,1.07,1.07
09/30/2010,1100,1.07,1.08,1.07,1.07
09/30/2010,1200,1.07,1.08,1.07,1.08
09/30/2010,1300,1.08,1.08,1.08,1.08
09/30/2010,1400,1.08,1.08,1.08,1.08
09/30/2010,1500,1.08,1.08,1.08,1.08
09/30/2010,1600,1.08,1.08,1.07,1.07
09/30/2010,1700,1.07,1.08,1.07,1.07
09/30/2010,1800,1.07,1.07,1.07,1.07
09/30/2010,1900,1.07,1.07,1.07,1.07
09/30/2010,2000,1.07,1.07,1.07,1.07
09/30/2010,2100,1.07,1.07,1.07,1.07
09/30/2010,2200,1.07,1.07,1.07,1.07
09/30/2010,2300,1.07,1.07,1.07,1.07
10/01/2010,100,1.07,1.07,1.07,1.07
10/01/2010,200,1.07,1.07,1.07,1.07
10/01/2010,300,1.07,1.07,1.07,1.07
10/01/2010,400,1.07,1.07,1.07,1.07
10/01/2010,500,1.07,1.07,1.07,1.07
10/01/2010,600,1.07,1.07,1.07,1.07
10/01/2010,700,1.07,1.07,1.07,1.07
10/01/2010,800,1.07,1.07,1.07,1.07
10/01/2010,900,1.07,1.07,1.07,1.07
10/01/2010,1000,1.07,1.07,1.07,1.07
10/01/2010,1100,1.07,1.07,1.07,1.07
10/01/2010,1200,1.07,1.07,1.07,1.07
10/01/2010,1300,1.07,1.07,1.07,1.07
10/01/2010,1400,1.07,1.07,1.07,1.07
10/01/2010,1500,1.07,1.08,1.07,1.07
10/01/2010,1600,1.07,1.07,1.07,1.07
10/01/2010,1700,1.07,1.08,1.07,1.08
10/01/2010,1800,1.08,1.08,1.07,1.07
10/01/2010,1900,1.07,1.08,1.07,1.07
10/01/2010,2000,1.07,1.08,1.07,1.07
10/01/2010,2100,1.07,1.08,1.07,1.08
10/01/2010,2200,1.08,1.08,1.07,1.08
10/01/2010,2300,1.08,1.08,1.08,1.08
10/04/2010,100,1.08,1.08,1.07,1.07
10/04/2010,200,1.07,1.08,1.07,1.08
10/04/2010,300,1.08,1.08,1.07,1.07
10/04/2010,400,1.07,1.07,1.07,1.07
10/04/2010,500,1.07,1.07,1.07,1.07
10/04/2010,600,1.07,1.07,1.07,1.07
10/04/2010,700,1.07,1.07,1.07,1.07
10/04/2010,800,1.07,1.07,1.07,1.07
10/04/2010,900,1.07,1.08,1.07,1.07
10/04/2010,1000,1.07,1.08,1.07,1.08
10/04/2010,1100,1.08,1.08,1.07,1.07
10/04/2010,1200,1.07,1.08,1.07,1.08
10/04/2010,1300,1.08,1.08,1.08,1.08
10/04/2010,1400,1.08,1.08,1.08,1.08
10/04/2010,1500,1.08,1.08,1.08,1.08
10/04/2010,1600,1.08,1.08,1.08,1.08
10/04/2010,1700,1.08,1.08,1.08,1.08
10/04/2010,1800,1.08,1.08,1.08,1.08
10/04/2010,1900,1.08,1.08,1.08,1.08
10/04/2010,2000,1.08,1.08,1.08,1.08
10/04/2010,2100,1.08,1.08,1.08,1.08
10/04/2010,2200,1.08,1.08,1.08,1.08
10/04/2010,2300,1.08,1.08,1.08,1.08
10/05/2010,100,1.08,1.08,1.08,1.08
10/05/2010,200,1.08,1.08,1.08,1.08
10/05/2010,300,1.08,1.08,1.08,1.08
10/05/2010,400,1.08,1.08,1.08,1.08
10/05/2010,500,1.08,1.08,1.08,1.08
10/05/2010,600,1.08,1.08,1.08,1.08
10/05/2010,700,1.08,1.08,1.08,1.08
10/05/2010,800,1.08,1.08,1.08,1.08
10/05/2010,900,1.08,1.08,1.08,1.08
10/05/2010,1000,1.08,1.08,1.08,1.08
10/05/2010,1100,1.08,1.09,1.08,1.08
10/05/2010,1200,1.08,1.09,1.08,1.08
10/05/2010,1300,1.08,1.09,1.08,1.08
10/05/2010,1400,1.08,1.08,1.08,1.08
10/05/2010,1500,1.08,1.08,1.08,1.08
10/05/2010,1600,1.08,1.08,1.08,1.08
10/05/2010,1700,1.08,1.09,1.08,1.09
10/05/2010,1800,1.09,1.09,1.08,1.09
10/05/2010,1900,1.09,1.09,1.08,1.08
10/05/2010,2000,1.08,1.09,1.08,1.09
10/05/2010,2100,1.09,1.09,1.09,1.09
10/05/2010,2200,1.09,1.09,1.08,1.08
10/05/2010,2300,1.08,1.09,1.08,1.09
10/06/2010,100,1.08,1.09,1.08,1.09
10/06/2010,200,1.09,1.09,1.08,1.09
10/06/2010,300,1.09,1.09,1.08,1.08
10/06/2010,400,1.08,1.09,1.08,1.09
10/06/2010,500,1.09,1.09,1.09,1.09
10/06/2010,600,1.09,1.09,1.09,1.09
10/06/2010,700,1.09,1.09,1.09,1.09
10/06/2010,800,1.09,1.09,1.09,1.09
10/06/2010,900,1.09,1.09,1.08,1.08
10/06/2010,1000,1.08,1.09,1.08,1.09
10/06/2010,1100,1.09,1.09,1.08,1.09
10/06/2010,1200,1.09,1.09,1.09,1.09
10/06/2010,1300,1.09,1.09,1.08,1.09
10/06/2010,1400,1.09,1.09,1.09,1.09
10/06/2010,1500,1.09,1.09,1.09,1.09
10/06/2010,1600,1.09,1.09,1.09,1.09
10/06/2010,1700,1.09,1.09,1.09,1.09
10/06/2010,1800,1.09,1.09,1.09,1.09
10/06/2010,1900,1.09,1.09,1.09,1.09
10/06/2010,2000,1.09,1.09,1.09,1.09
10/06/2010,2100,1.09,1.09,1.09,1.09
10/06/2010,2200,1.09,1.09,1.09,1.09
10/06/2010,2300,1.09,1.09,1.09,1.09
10/07/2010,100,1.09,1.09,1.09,1.09
10/07/2010,200,1.09,1.09,1.09,1.09
10/07/2010,300,1.09,1.09,1.09,1.09
10/07/2010,400,1.09,1.09,1.09,1.09
10/07/2010,500,1.09,1.09,1.09,1.09
10/07/2010,600,1.09,1.09,1.09,1.09
10/07/2010,700,1.09,1.09,1.09,1.09
10/07/2010,800,1.09,1.09,1.09,1.09
10/07/2010,900,1.09,1.09,1.09,1.09
10/07/2010,1000,1.09,1.10,1.09,1.10
10/07/2010,1100,1.10,1.10,1.09,1.09
10/07/2010,1200,1.09,1.09,1.09,1.09
10/07/2010,1300,1.09,1.09,1.09,1.09
10/07/2010,1400,1.09,1.09,1.09,1.09
10/07/2010,1500,1.09,1.09,1.09,1.09
10/07/2010,1600,1.09,1.09,1.09,1.09
10/07/2010,1700,1.09,1.09,1.08,1.08
10/07/2010,1800,1.08,1.09,1.08,1.08
10/07/2010,1900,1.08,1.09,1.08,1.08
10/07/2010,2000,1.08,1.08,1.08,1.08
10/07/2010,2100,1.08,1.09,1.08,1.08
10/07/2010,2200,1.09,1.09,1.08,1.08
10/07/2010,2300,1.08,1.09,1.08,1.09
10/08/2010,100,1.08,1.09,1.08,1.09
10/08/2010,200,1.09,1.09,1.08,1.09
10/08/2010,300,1.09,1.09,1.08,1.09
10/08/2010,400,1.09,1.09,1.08,1.08
10/08/2010,500,1.08,1.09,1.08,1.09
10/08/2010,600,1.09,1.09,1.09,1.09
10/08/2010,700,1.09,1.09,1.08,1.08
10/08/2010,800,1.09,1.09,1.08,1.08
10/08/2010,900,1.08,1.08,1.08,1.08
10/08/2010,1000,1.08,1.09,1.08,1.08
10/08/2010,1100,1.08,1.08,1.08,1.08
10/08/2010,1200,1.08,1.09,1.08,1.08
10/08/2010,1300,1.08,1.09,1.08,1.08
10/08/2010,1400,1.08,1.09,1.08,1.08
10/08/2010,1500,1.08,1.09,1.08,1.09
10/08/2010,1600,1.09,1.09,1.08,1.09
10/08/2010,1700,1.09,1.09,1.09,1.09
10/08/2010,1800,1.09,1.09,1.09,1.09
10/08/2010,1900,1.09,1.09,1.09,1.09
10/08/2010,2000,1.09,1.09,1.09,1.09
10/08/2010,2100,1.09,1.09,1.09,1.09
10/08/2010,2200,1.09,1.09,1.09,1.09
10/08/2010,2300,1.09,1.09,1.09,1.09
10/11/2010,100,1.09,1.09,1.09,1.09
10/11/2010,200,1.09,1.09,1.09,1.09
10/11/2010,300,1.09,1.09,1.09,1.09
10/11/2010,400,1.09,1.09,1.09,1.09
10/11/2010,500,1.09,1.09,1.09,1.09
10/11/2010,600,1.09,1.09,1.09,1.09
10/11/2010,700,1.09,1.09,1.09,1.09
10/11/2010,800,1.09,1.09,1.09,1.09
10/11/2010,900,1.09,1.09,1.09,1.09
10/11/2010,1000,1.09,1.09,1.09,1.09
10/11/2010,1100,1.09,1.09,1.09,1.09
10/11/2010,1200,1.09,1.09,1.09,1.09
10/11/2010,1300,1.09,1.09,1.09,1.09
10/11/2010,1400,1.09,1.09,1.09,1.09
10/11/2010,1500,1.09,1.09,1.09,1.09
10/11/2010,1600,1.09,1.09,1.09,1.09
10/11/2010,1700,1.09,1.09,1.09,1.09
10/11/2010,1800,1.09,1.09,1.09,1.09
10/11/2010,1900,1.09,1.09,1.09,1.09
10/11/2010,2000,1.09,1.09,1.09,1.09
10/11/2010,2100,1.09,1.09,1.09,1.09
10/11/2010,2200,1.09,1.09,1.09,1.09
10/11/2010,2300,1.09,1.09,1.09,1.09
10/12/2010,100,1.09,1.09,1.09,1.09
10/12/2010,200,1.09,1.09,1.09,1.09
10/12/2010,300,1.09,1.09,1.09,1.09
10/12/2010,400,1.09,1.09,1.09,1.09
10/12/2010,500,1.09,1.09,1.09,1.09
10/12/2010,600,1.09,1.09,1.09,1.09
10/12/2010,700,1.09,1.09,1.09,1.09
10/12/2010,800,1.09,1.09,1.09,1.09
10/12/2010,900,1.09,1.09,1.08,1.08
10/12/2010,1000,1.08,1.09,1.08,1.08
10/12/2010,1100,1.08,1.08,1.08,1.08
10/12/2010,1200,1.08,1.09,1.08,1.09
10/12/2010,1300,1.09,1.09,1.08,1.09
10/12/2010,1400,1.09,1.09,1.09,1.09
10/12/2010,1500,1.09,1.09,1.09,1.09
10/12/2010,1600,1.09,1.09,1.09,1.09
10/12/2010,1700,1.09,1.09,1.09,1.09
10/12/2010,1800,1.09,1.09,1.09,1.09
10/12/2010,1900,1.09,1.10,1.09,1.09
10/12/2010,2000,1.09,1.09,1.09,1.09
10/12/2010,2100,1.09,1.10,1.09,1.09
10/12/2010,2200,1.09,1.10,1.09,1.10
10/12/2010,2300,1.10,1.10,1.09,1.10
10/13/2010,100,1.09,1.10,1.09,1.10
10/13/2010,200,1.10,1.10,1.09,1.09
10/13/2010,300,1.09,1.10,1.09,1.10
10/13/2010,400,1.10,1.10,1.10,1.10
10/13/2010,500,1.10,1.10,1.10,1.10
10/13/2010,600,1.10,1.10,1.10,1.10
10/13/2010,700,1.10,1.10,1.10,1.10
10/13/2010,800,1.10,1.10,1.10,1.10
10/13/2010,900,1.10,1.10,1.10,1.10
10/13/2010,1000,1.10,1.10,1.09,1.10
10/13/2010,1100,1.10,1.10,1.09,1.10
10/13/2010,1200,1.10,1.10,1.09,1.10
10/13/2010,1300,1.10,1.10,1.09,1.10
10/13/2010,1400,1.10,1.10,1.10,1.10
10/13/2010,1500,1.10,1.10,1.09,1.10
10/13/2010,1600,1.10,1.10,1.09,1.09
10/13/2010,1700,1.09,1.09,1.09,1.09
10/13/2010,1800,1.09,1.10,1.09,1.09
10/13/2010,1900,1.09,1.09,1.09,1.09
10/13/2010,2000,1.09,1.09,1.09,1.09
10/13/2010,2100,1.09,1.09,1.09,1.09
10/13/2010,2200,1.09,1.09,1.09,1.09
10/13/2010,2300,1.09,1.09,1.09,1.09
10/14/2010,100,1.09,1.09,1.09,1.09
10/14/2010,200,1.09,1.10,1.09,1.10
10/14/2010,300,1.10,1.10,1.10,1.10
10/14/2010,400,1.10,1.10,1.10,1.10
10/14/2010,500,1.10,1.10,1.10,1.10
10/14/2010,600,1.10,1.10,1.10,1.10
10/14/2010,700,1.10,1.10,1.10,1.10
10/14/2010,800,1.10,1.10,1.10,1.10
10/14/2010,900,1.10,1.10,1.10,1.10
10/14/2010,1000,1.10,1.11,1.10,1.11
10/14/2010,1100,1.11,1.11,1.10,1.10
10/14/2010,1200,1.10,1.10,1.10,1.10
10/14/2010,1300,1.10,1.10,1.10,1.10
10/14/2010,1400,1.10,1.10,1.10,1.10
10/14/2010,1500,1.10,1.10,1.10,1.10
10/14/2010,1600,1.10,1.10,1.10,1.10
10/14/2010,1700,1.10,1.10,1.10,1.10
10/14/2010,1800,1.10,1.10,1.10,1.10
10/14/2010,1900,1.10,1.10,1.10,1.10
10/14/2010,2000,1.10,1.10,1.10,1.10
10/14/2010,2100,1.10,1.10,1.10,1.10
10/14/2010,2200,1.10,1.10,1.10,1.10
10/14/2010,2300,1.10,1.10,1.10,1.10
10/15/2010,100,1.10,1.10,1.10,1.10
10/15/2010,200,1.10,1.10,1.10,1.10
10/15/2010,300,1.10,1.10,1.10,1.10
10/15/2010,400,1.10,1.10,1.10,1.10
10/15/2010,500,1.10,1.10,1.10,1.10
10/15/2010,600,1.10,1.10,1.10,1.10
10/15/2010,700,1.10,1.10,1.10,1.10
10/15/2010,800,1.10,1.10,1.10,1.10
10/15/2010,900,1.10,1.10,1.10,1.10
10/15/2010,1000,1.10,1.10,1.10,1.10
10/15/2010,1100,1.10,1.10,1.10,1.10
10/15/2010,1200,1.10,1.10,1.10,1.10
10/15/2010,1300,1.10,1.10,1.10,1.10
10/15/2010,1400,1.10,1.10,1.10,1.10
10/15/2010,1500,1.10,1.10,1.10,1.10
10/15/2010,1600,1.10,1.10,1.09,1.09
10/15/2010,1700,1.09,1.10,1.09,1.09
10/15/2010,1800,1.09,1.10,1.09,1.10
10/15/2010,1900,1.10,1.10,1.09,1.10
10/15/2010,2000,1.10,1.10,1.09,1.09
10/15/2010,2100,1.09,1.09,1.09,1.09
10/15/2010,2200,1.09,1.09,1.09,1.09
10/15/2010,2300,1.09,1.09,1.09,1.09
10/18/2010,100,1.09,1.09,1.09,1.09
10/18/2010,200,1.09,1.09,1.09,1.09
10/18/2010,300,1.09,1.09,1.09,1.09
10/18/2010,400,1.09,1.09,1.09,1.09
10/18/2010,500,1.09,1.09,1.09,1.09
10/18/2010,600,1.09,1.09,1.09,1.09
10/18/2010,700,1.09,1.09,1.09,1.09
10/18/2010,800,1.09,1.09,1.09,1.09
10/18/2010,900,1.09,1.09,1.09,1.09
10/18/2010,1000,1.09,1.09,1.09,1.09
10/18/2010,1100,1.09,1.09,1.09,1.09
10/18/2010,1200,1.09,1.09,1.09,1.09
10/18/2010,1300,1.09,1.10,1.09,1.09
10/18/2010,1400,1.09,1.09,1.09,1.09
10/18/2010,1500,1.09,1.09,1.09,1.09
10/18/2010,1600,1.09,1.10,1.09,1.09
10/18/2010,1700,1.09,1.10,1.09,1.10
10/18/2010,1800,1.10,1.10,1.09,1.10
10/18/2010,1900,1.10,1.10,1.10,1.10
10/18/2010,2000,1.10,1.10,1.10,1.10
10/18/2010,2100,1.10,1.10,1.09,1.09
10/18/2010,2200,1.09,1.10,1.09,1.10
10/18/2010,2300,1.10,1.10,1.09,1.09
10/19/2010,100,1.09,1.09,1.09,1.09
10/19/2010,200,1.09,1.09,1.09,1.09
10/19/2010,300,1.09,1.09,1.09,1.09
10/19/2010,400,1.09,1.09,1.09,1.09
10/19/2010,500,1.09,1.09,1.09,1.09
10/19/2010,600,1.09,1.09,1.09,1.09
10/19/2010,700,1.09,1.09,1.09,1.09
10/19/2010,800,1.09,1.09,1.09,1.09
10/19/2010,900,1.09,1.09,1.09,1.09
10/19/2010,1000,1.09,1.09,1.09,1.09
10/19/2010,1100,1.09,1.09,1.09,1.09
10/19/2010,1200,1.09,1.09,1.09,1.09
10/19/2010,1300,1.09,1.09,1.09,1.09
10/19/2010,1400,1.09,1.09,1.08,1.08
10/19/2010,1500,1.09,1.09,1.08,1.08
10/19/2010,1600,1.08,1.08,1.08,1.08
10/19/2010,1700,1.08,1.08,1.07,1.08
10/19/2010,1800,1.08,1.08,1.08,1.08
10/19/2010,1900,1.08,1.08,1.08,1.08
10/19/2010,2000,1.08,1.08,1.08,1.08
10/19/2010,2100,1.08,1.08,1.08,1.08
10/19/2010,2200,1.08,1.08,1.08,1.08
10/19/2010,2300,1.08,1.08,1.08,1.08
10/20/2010,100,1.08,1.08,1.08,1.08
10/20/2010,200,1.08,1.08,1.08,1.08
10/20/2010,300,1.08,1.08,1.08,1.08
10/20/2010,400,1.08,1.08,1.08,1.08
10/20/2010,500,1.08,1.08,1.08,1.08
10/20/2010,600,1.08,1.09,1.08,1.08
10/20/2010,700,1.08,1.09,1.08,1.08
10/20/2010,800,1.08,1.08,1.08,1.08
10/20/2010,900,1.08,1.09,1.08,1.08
10/20/2010,1000,1.08,1.09,1.08,1.08
10/20/2010,1100,1.08,1.09,1.08,1.08
10/20/2010,1200,1.08,1.09,1.08,1.09
10/20/2010,1300,1.09,1.09,1.09,1.09
10/20/2010,1400,1.09,1.09,1.09,1.09
10/20/2010,1500,1.09,1.09,1.09,1.09
10/20/2010,1600,1.09,1.09,1.09,1.09
10/20/2010,1700,1.09,1.09,1.09,1.09
10/20/2010,1800,1.09,1.09,1.09,1.09
10/20/2010,1900,1.09,1.09,1.09,1.09
10/20/2010,2000,1.09,1.09,1.09,1.09
10/20/2010,2100,1.09,1.09,1.09,1.09
10/20/2010,2200,1.09,1.09,1.09,1.09
10/20/2010,2300,1.09,1.09,1.09,1.09
10/21/2010,100,1.09,1.09,1.09,1.09
10/21/2010,200,1.09,1.09,1.09,1.09
10/21/2010,300,1.09,1.09,1.09,1.09
10/21/2010,400,1.09,1.09,1.08,1.09
10/21/2010,500,1.09,1.09,1.09,1.09
10/21/2010,600,1.09,1.09,1.08,1.09
10/21/2010,700,1.09,1.09,1.08,1.08
10/21/2010,800,1.08,1.09,1.08,1.09
10/21/2010,900,1.09,1.09,1.09,1.09
10/21/2010,1000,1.09,1.09,1.08,1.09
10/21/2010,1100,1.09,1.09,1.09,1.09
10/21/2010,1200,1.09,1.09,1.09,1.09
10/21/2010,1300,1.09,1.09,1.09,1.09
10/21/2010,1400,1.09,1.09,1.09,1.09
10/21/2010,1500,1.09,1.09,1.09,1.09
10/21/2010,1600,1.09,1.09,1.09,1.09
10/21/2010,1700,1.09,1.09,1.09,1.09
10/21/2010,1800,1.09,1.09,1.09,1.09
10/21/2010,1900,1.09,1.09,1.08,1.08
10/21/2010,2000,1.08,1.09,1.08,1.08
10/21/2010,2100,1.08,1.09,1.08,1.09
10/21/2010,2200,1.09,1.09,1.08,1.08
10/21/2010,2300,1.08,1.08,1.08,1.08
10/22/2010,100,1.08,1.08,1.08,1.08
10/22/2010,200,1.08,1.09,1.08,1.08
10/22/2010,300,1.08,1.08,1.08,1.08
10/22/2010,400,1.08,1.08,1.08,1.08
10/22/2010,500,1.08,1.08,1.08,1.08
10/22/2010,600,1.08,1.08,1.08,1.08
10/22/2010,700,1.08,1.08,1.08,1.08
10/22/2010,800,1.08,1.08,1.08,1.08
10/22/2010,900,1.08,1.08,1.08,1.08
10/22/2010,1000,1.08,1.08,1.07,1.08
10/22/2010,1100,1.08,1.08,1.07,1.08
10/22/2010,1200,1.08,1.08,1.08,1.08
10/22/2010,1300,1.08,1.08,1.08,1.08
10/22/2010,1400,1.08,1.08,1.08,1.08
10/22/2010,1500,1.08,1.08,1.08,1.08
10/22/2010,1600,1.08,1.08,1.08,1.08
10/22/2010,1700,1.08,1.08,1.07,1.08
10/22/2010,1800,1.08,1.08,1.07,1.07
10/22/2010,1900,1.07,1.07,1.07,1.07
10/22/2010,2000,1.07,1.07,1.07,1.07
10/22/2010,2100,1.07,1.07,1.07,1.07
10/22/2010,2200,1.07,1.07,1.07,1.07
10/22/2010,2300,1.07,1.07,1.07,1.07
10/25/2010,100,1.07,1.07,1.07,1.07
10/25/2010,200,1.07,1.07,1.07,1.07
10/25/2010,300,1.07,1.08,1.07,1.08
10/25/2010,400,1.08,1.08,1.08,1.08
10/25/2010,500,1.08,1.08,1.08,1.08
10/25/2010,600,1.08,1.08,1.08,1.08
10/25/2010,700,1.08,1.08,1.08,1.08
10/25/2010,800,1.08,1.08,1.08,1.08
10/25/2010,900,1.08,1.09,1.08,1.08
10/25/2010,1000,1.08,1.08,1.08,1.08
10/25/2010,1100,1.08,1.08,1.08,1.08
10/25/2010,1200,1.08,1.08,1.08,1.08
10/25/2010,1300,1.08,1.08,1.08,1.08
10/25/2010,1400,1.08,1.08,1.08,1.08
10/25/2010,1500,1.08,1.08,1.08,1.08
10/25/2010,1600,1.08,1.08,1.08,1.08
10/25/2010,1700,1.08,1.08,1.08,1.08
10/25/2010,1800,1.08,1.08,1.08,1.08
10/25/2010,1900,1.08,1.08,1.08,1.08
10/25/2010,2000,1.08,1.08,1.08,1.08
10/25/2010,2100,1.08,1.08,1.08,1.08
10/25/2010,2200,1.08,1.08,1.08,1.08
10/25/2010,2300,1.08,1.08,1.08,1.08
10/26/2010,100,1.08,1.08,1.08,1.08
10/26/2010,200,1.08,1.08,1.08,1.08
10/26/2010,300,1.08,1.08,1.08,1.08
10/26/2010,400,1.08,1.08,1.08,1.08
10/26/2010,500,1.08,1.08,1.08,1.08
10/26/2010,600,1.08,1.08,1.08,1.08
10/26/2010,700,1.08,1.08,1.08,1.08
10/26/2010,800,1.08,1.08,1.08,1.08
10/26/2010,900,1.08,1.08,1.08,1.08
10/26/2010,1000,1.08,1.08,1.08,1.08
10/26/2010,1100,1.08,1.08,1.08,1.08
10/26/2010,1200,1.08,1.08,1.08,1.08
10/26/2010,1300,1.08,1.08,1.08,1.08
10/26/2010,1400,1.08,1.08,1.08,1.08
10/26/2010,1500,1.08,1.08,1.07,1.07
10/26/2010,1600,1.07,1.07,1.07,1.07
10/26/2010,1700,1.07,1.07,1.07,1.07
10/26/2010,1800,1.07,1.07,1.07,1.07
10/26/2010,1900,1.07,1.07,1.07,1.07
10/26/2010,2000,1.07,1.07,1.06,1.06
10/26/2010,2100,1.06,1.06,1.06,1.06
10/26/2010,2200,1.06,1.06,1.06,1.06
10/26/2010,2300,1.06,1.07,1.06,1.07
10/27/2010,100,1.07,1.07,1.07,1.07
10/27/2010,200,1.07,1.07,1.06,1.07
10/27/2010,300,1.07,1.07,1.06,1.07
10/27/2010,400,1.07,1.07,1.06,1.06
10/27/2010,500,1.06,1.07,1.06,1.06
10/27/2010,600,1.06,1.06,1.06,1.06
10/27/2010,700,1.06,1.06,1.06,1.06
10/27/2010,800,1.06,1.06,1.06,1.06
10/27/2010,900,1.06,1.06,1.06,1.06
10/27/2010,1000,1.06,1.06,1.06,1.06
10/27/2010,1100,1.06,1.06,1.06,1.06
10/27/2010,1200,1.06,1.06,1.06,1.06
10/27/2010,1300,1.06,1.07,1.06,1.06
10/27/2010,1400,1.06,1.06,1.06,1.06
10/27/2010,1500,1.06,1.06,1.06,1.06
10/27/2010,1600,1.06,1.06,1.06,1.06
10/27/2010,1700,1.06,1.06,1.06,1.06
10/27/2010,1800,1.06,1.06,1.06,1.06
10/27/2010,1900,1.06,1.06,1.06,1.06
10/27/2010,2000,1.06,1.06,1.06,1.06
10/27/2010,2100,1.06,1.06,1.06,1.06
10/27/2010,2200,1.06,1.06,1.06,1.06
10/27/2010,2300,1.06,1.06,1.06,1.06
10/28/2010,100,1.06,1.06,1.06,1.06
10/28/2010,200,1.06,1.06,1.06,1.06
10/28/2010,300,1.06,1.06,1.06,1.06
10/28/2010,400,1.06,1.06,1.06,1.06
10/28/2010,500,1.06,1.06,1.06,1.06
10/28/2010,600,1.06,1.06,1.06,1.06
10/28/2010,700,1.06,1.06,1.06,1.06
10/28/2010,800,1.06,1.06,1.06,1.06
10/28/2010,900,1.06,1.06,1.06,1.06
10/28/2010,1000,1.06,1.06,1.06,1.06
10/28/2010,1100,1.06,1.07,1.06,1.07
10/28/2010,1200,1.07,1.07,1.06,1.06
10/28/2010,1300,1.06,1.07,1.06,1.07
10/28/2010,1400,1.07,1.07,1.06,1.06
10/28/2010,1500,1.06,1.07,1.06,1.06
10/28/2010,1600,1.06,1.07,1.06,1.07
10/28/2010,1700,1.07,1.07,1.07,1.07
10/28/2010,1800,1.07,1.07,1.07,1.07
10/28/2010,1900,1.07,1.07,1.07,1.07
10/28/2010,2000,1.07,1.07,1.07,1.07
10/28/2010,2100,1.07,1.07,1.07,1.07
10/28/2010,2200,1.07,1.07,1.07,1.07
10/28/2010,2300,1.07,1.07,1.07,1.07
10/29/2010,100,1.07,1.07,1.07,1.07
10/29/2010,200,1.07,1.07,1.07,1.07
10/29/2010,300,1.07,1.07,1.06,1.06
10/29/2010,400,1.06,1.07,1.06,1.07
10/29/2010,500,1.07,1.07,1.07,1.07
10/29/2010,600,1.07,1.07,1.07,1.07
10/29/2010,700,1.07,1.07,1.06,1.06
10/29/2010,800,1.06,1.06,1.06,1.06
10/29/2010,900,1.06,1.07,1.06,1.06
10/29/2010,1000,1.06,1.07,1.06,1.06
10/29/2010,1100,1.06,1.06,1.06,1.06
10/29/2010,1200,1.06,1.06,1.06,1.06
10/29/2010,1300,1.06,1.06,1.06,1.06
10/29/2010,1400,1.06,1.06,1.06,1.06
10/29/2010,1500,1.06,1.07,1.06,1.06
10/29/2010,1600,1.06,1.06,1.06,1.06
10/29/2010,1700,1.06,1.07,1.06,1.07
10/29/2010,1800,1.07,1.07,1.06,1.07
10/29/2010,1900,1.07,1.07,1.06,1.07
10/29/2010,2000,1.07,1.07,1.07,1.07
10/29/2010,2100,1.07,1.07,1.06,1.06
10/29/2010,2200,1.06,1.07,1.06,1.07
10/29/2010,2300,1.07,1.07,1.07,1.07
11/01/2010,100,1.07,1.07,1.07,1.07
11/01/2010,200,1.07,1.07,1.07,1.07
11/01/2010,300,1.07,1.07,1.06,1.06
11/01/2010,400,1.06,1.07,1.06,1.07
11/01/2010,500,1.07,1.07,1.07,1.07
11/01/2010,600,1.07,1.07,1.07,1.07
11/01/2010,700,1.07,1.07,1.07,1.07
11/01/2010,800,1.07,1.07,1.07,1.07
11/01/2010,900,1.07,1.07,1.07,1.07
11/01/2010,1000,1.07,1.07,1.06,1.06
11/01/2010,1100,1.06,1.07,1.06,1.07
11/01/2010,1200,1.07,1.07,1.06,1.06
11/01/2010,1300,1.06,1.06,1.06,1.06
11/01/2010,1400,1.06,1.06,1.06,1.06
11/01/2010,1500,1.06,1.06,1.06,1.06
11/01/2010,1600,1.06,1.06,1.06,1.06
11/01/2010,1700,1.06,1.06,1.05,1.06
11/01/2010,1800,1.05,1.06,1.05,1.06
11/01/2010,1900,1.06,1.06,1.05,1.06
11/01/2010,2000,1.06,1.06,1.06,1.06
11/01/2010,2100,1.06,1.06,1.06,1.06
11/01/2010,2200,1.06,1.06,1.06,1.06
11/01/2010,2300,1.06,1.06,1.06,1.06
11/02/2010,100,1.06,1.06,1.06,1.06
11/02/2010,200,1.06,1.06,1.06,1.06
11/02/2010,300,1.06,1.06,1.06,1.06
11/02/2010,400,1.06,1.06,1.06,1.06
11/02/2010,500,1.06,1.06,1.06,1.06
11/02/2010,600,1.06,1.06,1.06,1.06
11/02/2010,700,1.06,1.06,1.06,1.06
11/02/2010,800,1.06,1.06,1.06,1.06
11/02/2010,900,1.06,1.06,1.06,1.06
11/02/2010,1000,1.06,1.06,1.06,1.06
11/02/2010,1100,1.06,1.06,1.06,1.06
11/02/2010,1200,1.06,1.07,1.06,1.07
11/02/2010,1300,1.07,1.07,1.06,1.07
11/02/2010,1400,1.07,1.07,1.07,1.07
11/02/2010,1500,1.07,1.07,1.07,1.07
11/02/2010,1600,1.07,1.07,1.07,1.07
11/02/2010,1700,1.07,1.08,1.07,1.07
11/02/2010,1800,1.07,1.07,1.07,1.07
11/02/2010,1900,1.07,1.07,1.07,1.07
11/02/2010,2000,1.07,1.07,1.07,1.07
11/02/2010,2100,1.07,1.07,1.07,1.07
11/02/2010,2200,1.07,1.07,1.07,1.07
11/02/2010,2300,1.07,1.07,1.07,1.07
11/03/2010,100,1.07,1.07,1.07,1.07
11/03/2010,200,1.07,1.07,1.07,1.07
11/03/2010,300,1.07,1.07,1.07,1.07
11/03/2010,400,1.07,1.07,1.07,1.07
11/03/2010,500,1.07,1.07,1.07,1.07
11/03/2010,600,1.07,1.07,1.07,1.07
11/03/2010,700,1.07,1.07,1.07,1.07
11/03/2010,800,1.07,1.07,1.07,1.07
11/03/2010,900,1.07,1.07,1.07,1.07
11/03/2010,1000,1.07,1.07,1.07,1.07
11/03/2010,1100,1.07,1.07,1.07,1.07
11/03/2010,1200,1.07,1.07,1.07,1.07
11/03/2010,1300,1.07,1.07,1.07,1.07
11/03/2010,1400,1.07,1.07,1.07,1.07
11/03/2010,1500,1.07,1.07,1.07,1.07
11/03/2010,1600,1.07,1.07,1.07,1.07
11/03/2010,1700,1.07,1.07,1.07,1.07
11/03/2010,1800,1.07,1.07,1.07,1.07
11/03/2010,1900,1.07,1.07,1.07,1.07
11/03/2010,2000,1.07,1.07,1.07,1.07
11/03/2010,2100,1.07,1.08,1.07,1.08
11/03/2010,2200,1.08,1.08,1.08,1.08
11/03/2010,2300,1.08,1.08,1.08,1.08
11/04/2010,100,1.08,1.08,1.08,1.08
11/04/2010,200,1.08,1.08,1.08,1.08
11/04/2010,300,1.08,1.08,1.08,1.08
11/04/2010,400,1.08,1.08,1.08,1.08
11/04/2010,500,1.08,1.08,1.08,1.08
11/04/2010,600,1.08,1.08,1.08,1.08
11/04/2010,700,1.08,1.08,1.08,1.08
11/04/2010,800,1.08,1.08,1.08,1.08
11/04/2010,900,1.08,1.08,1.08,1.08
11/04/2010,1000,1.08,1.08,1.08,1.08
11/04/2010,1100,1.08,1.08,1.08,1.08
11/04/2010,1200,1.08,1.09,1.08,1.09
11/04/2010,1300,1.09,1.09,1.08,1.08
11/04/2010,1400,1.08,1.08,1.08,1.08
11/04/2010,1500,1.08,1.09,1.08,1.09
11/04/2010,1600,1.09,1.09,1.08,1.09
11/04/2010,1700,1.09,1.09,1.09,1.09
11/04/2010,1800,1.09,1.09,1.09,1.09
11/04/2010,1900,1.09,1.09,1.09,1.09
11/04/2010,2000,1.09,1.09,1.09,1.09
11/04/2010,2100,1.09,1.10,1.09,1.09
11/04/2010,2200,1.09,1.09,1.09,1.09
11/04/2010,2300,1.09,1.09,1.09,1.09
11/05/2010,100,1.09,1.09,1.09,1.09
11/05/2010,200,1.09,1.10,1.09,1.09
11/05/2010,300,1.09,1.09,1.09,1.09
11/05/2010,400,1.09,1.09,1.09,1.09
11/05/2010,500,1.09,1.09,1.09,1.09
11/05/2010,600,1.09,1.09,1.09,1.09
11/05/2010,700,1.09,1.09,1.09,1.09
11/05/2010,800,1.09,1.10,1.09,1.09
11/05/2010,900,1.09,1.10,1.09,1.09
11/05/2010,1000,1.09,1.10,1.09,1.09
11/05/2010,1100,1.09,1.09,1.09,1.09
11/05/2010,1200,1.09,1.10,1.09,1.10
11/05/2010,1300,1.10,1.10,1.09,1.09
11/05/2010,1400,1.09,1.10,1.09,1.09
11/05/2010,1500,1.09,1.09,1.09,1.09
11/05/2010,1600,1.09,1.09,1.09,1.09
11/05/2010,1700,1.09,1.09,1.09,1.09
11/05/2010,1800,1.09,1.10,1.09,1.09
11/05/2010,1900,1.09,1.09,1.09,1.09
11/05/2010,2000,1.09,1.09,1.09,1.09
11/05/2010,2100,1.09,1.09,1.09,1.09
11/05/2010,2200,1.09,1.09,1.09,1.09
11/05/2010,2300,1.09,1.09,1.09,1.09
11/08/2010,100,1.09,1.09,1.09,1.09
11/08/2010,200,1.09,1.09,1.09,1.09
11/08/2010,300,1.09,1.09,1.09,1.09
11/08/2010,400,1.09,1.09,1.08,1.09
11/08/2010,500,1.09,1.09,1.09,1.09
11/08/2010,600,1.09,1.09,1.09,1.09
11/08/2010,700,1.09,1.09,1.09,1.09
11/08/2010,800,1.09,1.09,1.09,1.09
11/08/2010,900,1.09,1.09,1.08,1.09
11/08/2010,1000,1.09,1.09,1.08,1.09
11/08/2010,1100,1.09,1.09,1.08,1.09
11/08/2010,1200,1.09,1.09,1.08,1.08
11/08/2010,1300,1.08,1.08,1.08,1.08
11/08/2010,1400,1.08,1.09,1.08,1.09
11/08/2010,1500,1.09,1.09,1.09,1.09
11/08/2010,1600,1.09,1.09,1.09,1.09
11/08/2010,1700,1.09,1.09,1.08,1.09
11/08/2010,1800,1.09,1.09,1.08,1.09
11/08/2010,1900,1.09,1.09,1.09,1.09
11/08/2010,2000,1.09,1.09,1.09,1.09
11/08/2010,2100,1.09,1.09,1.09,1.09
11/08/2010,2200,1.09,1.09,1.08,1.09
11/08/2010,2300,1.09,1.09,1.08,1.09
11/09/2010,100,1.09,1.09,1.08,1.08
11/09/2010,200,1.08,1.08,1.08,1.08
11/09/2010,300,1.08,1.09,1.08,1.08
11/09/2010,400,1.08,1.09,1.08,1.08
11/09/2010,500,1.08,1.09,1.08,1.08
11/09/2010,600,1.08,1.08,1.08,1.08
11/09/2010,700,1.08,1.08,1.08,1.08
11/09/2010,800,1.08,1.08,1.08,1.08
11/09/2010,900,1.08,1.09,1.08,1.09
11/09/2010,1000,1.09,1.09,1.09,1.09
11/09/2010,1100,1.09,1.09,1.09,1.09
11/09/2010,1200,1.09,1.09,1.09,1.09
11/09/2010,1300,1.09,1.09,1.09,1.09
11/09/2010,1400,1.09,1.09,1.09,1.09
11/09/2010,1500,1.09,1.09,1.09,1.09
11/09/2010,1600,1.09,1.09,1.09,1.09
11/09/2010,1700,1.09,1.09,1.09,1.09
11/09/2010,1800,1.09,1.09,1.09,1.09
11/09/2010,1900,1.09,1.09,1.09,1.09
11/09/2010,2000,1.09,1.09,1.08,1.08
11/09/2010,2100,1.08,1.09,1.08,1.08
11/09/2010,2200,1.08,1.08,1.08,1.08
11/09/2010,2300,1.08,1.08,1.08,1.08
11/10/2010,100,1.08,1.08,1.08,1.08
11/10/2010,200,1.08,1.08,1.08,1.08
11/10/2010,300,1.08,1.08,1.08,1.08
11/10/2010,400,1.08,1.08,1.08,1.08
11/10/2010,500,1.08,1.08,1.08,1.08
11/10/2010,600,1.08,1.08,1.08,1.08
11/10/2010,700,1.08,1.08,1.08,1.08
11/10/2010,800,1.08,1.08,1.08,1.08
11/10/2010,900,1.08,1.08,1.08,1.08
11/10/2010,1000,1.08,1.08,1.08,1.08
11/10/2010,1100,1.08,1.08,1.08,1.08
11/10/2010,1200,1.08,1.08,1.08,1.08
11/10/2010,1300,1.08,1.08,1.08,1.08
11/10/2010,1400,1.08,1.08,1.08,1.08
11/10/2010,1500,1.08,1.08,1.08,1.08
11/10/2010,1600,1.08,1.08,1.08,1.08
11/10/2010,1700,1.08,1.08,1.07,1.08
11/10/2010,1800,1.08,1.08,1.07,1.08
11/10/2010,1900,1.08,1.08,1.08,1.08
11/10/2010,2000,1.08,1.08,1.07,1.08
11/10/2010,2100,1.08,1.08,1.08,1.08
11/10/2010,2200,1.08,1.08,1.08,1.08
11/10/2010,2300,1.08,1.08,1.08,1.08
11/11/2010,100,1.08,1.08,1.08,1.08
11/11/2010,200,1.08,1.08,1.08,1.08
11/11/2010,300,1.08,1.08,1.08,1.08
11/11/2010,400,1.08,1.08,1.08,1.08
11/11/2010,500,1.08,1.08,1.08,1.08
11/11/2010,600,1.08,1.08,1.08,1.08
11/11/2010,700,1.08,1.08,1.08,1.08
11/11/2010,800,1.08,1.08,1.08,1.08
11/11/2010,900,1.08,1.08,1.08,1.08
11/11/2010,1000,1.08,1.08,1.08,1.08
11/11/2010,1100,1.08,1.08,1.08,1.08
11/11/2010,1200,1.08,1.08,1.08,1.08
11/11/2010,1300,1.08,1.08,1.08,1.08
11/11/2010,1400,1.08,1.08,1.08,1.08
11/11/2010,1500,1.08,1.08,1.08,1.08
11/11/2010,1600,1.08,1.08,1.08,1.08
11/11/2010,1700,1.08,1.08,1.07,1.08
11/11/2010,1800,1.08,1.08,1.07,1.07
11/11/2010,1900,1.07,1.07,1.07,1.07
11/11/2010,2000,1.07,1.07,1.07,1.07
11/11/2010,2100,1.07,1.08,1.07,1.08
11/11/2010,2200,1.08,1.08,1.07,1.08
11/11/2010,2300,1.08,1.08,1.07,1.08
11/12/2010,100,1.07,1.08,1.07,1.07
11/12/2010,200,1.07,1.08,1.07,1.08
11/12/2010,300,1.08,1.08,1.07,1.07
11/12/2010,400,1.07,1.07,1.07,1.07
11/12/2010,500,1.07,1.07,1.07,1.07
11/12/2010,600,1.07,1.07,1.07,1.07
11/12/2010,700,1.07,1.07,1.07,1.07
11/12/2010,800,1.07,1.07,1.07,1.07
11/12/2010,900,1.07,1.08,1.07,1.08
11/12/2010,1000,1.08,1.08,1.07,1.08
11/12/2010,1100,1.08,1.08,1.08,1.08
11/12/2010,1200,1.08,1.08,1.07,1.08
11/12/2010,1300,1.08,1.08,1.07,1.08
11/12/2010,1400,1.08,1.08,1.07,1.08
11/12/2010,1500,1.08,1.08,1.07,1.07
11/12/2010,1600,1.08,1.08,1.07,1.08
11/12/2010,1700,1.08,1.08,1.07,1.07
11/12/2010,1800,1.07,1.08,1.07,1.07
11/12/2010,1900,1.07,1.07,1.07,1.07
11/12/2010,2000,1.07,1.07,1.07,1.07
11/12/2010,2100,1.07,1.07,1.07,1.07
11/12/2010,2200,1.07,1.07,1.07,1.07
11/12/2010,2300,1.07,1.07,1.07,1.07
11/15/2010,100,1.07,1.07,1.07,1.07
11/15/2010,200,1.07,1.07,1.07,1.07
11/15/2010,300,1.07,1.07,1.07,1.07
11/15/2010,400,1.07,1.07,1.07,1.07
11/15/2010,500,1.07,1.07,1.07,1.07
11/15/2010,600,1.07,1.07,1.07,1.07
11/15/2010,700,1.07,1.07,1.07,1.07
11/15/2010,800,1.07,1.07,1.07,1.07
11/15/2010,900,1.07,1.07,1.06,1.07
11/15/2010,1000,1.07,1.07,1.07,1.07
11/15/2010,1100,1.07,1.07,1.07,1.07
11/15/2010,1200,1.07,1.07,1.07,1.07
11/15/2010,1300,1.07,1.07,1.07,1.07
11/15/2010,1400,1.07,1.07,1.07,1.07
11/15/2010,1500,1.07,1.07,1.06,1.07
11/15/2010,1600,1.07,1.07,1.07,1.07
11/15/2010,1700,1.07,1.07,1.06,1.06
11/15/2010,1800,1.06,1.07,1.06,1.07
11/15/2010,1900,1.07,1.07,1.07,1.07
11/15/2010,2000,1.07,1.07,1.07,1.07
11/15/2010,2100,1.07,1.07,1.06,1.07
11/15/2010,2200,1.07,1.07,1.06,1.06
11/15/2010,2300,1.06,1.07,1.06,1.07
11/16/2010,100,1.07,1.07,1.06,1.06
11/16/2010,200,1.06,1.07,1.06,1.06
11/16/2010,300,1.06,1.07,1.06,1.06
11/16/2010,400,1.07,1.07,1.07,1.07
11/16/2010,500,1.07,1.07,1.07,1.07
11/16/2010,600,1.07,1.07,1.07,1.07
11/16/2010,700,1.07,1.07,1.07,1.07
11/16/2010,800,1.07,1.07,1.06,1.06
11/16/2010,900,1.06,1.07,1.06,1.06
11/16/2010,1000,1.06,1.07,1.06,1.07
11/16/2010,1100,1.07,1.07,1.06,1.07
11/16/2010,1200,1.07,1.07,1.06,1.06
11/16/2010,1300,1.06,1.07,1.06,1.07
11/16/2010,1400,1.07,1.07,1.06,1.07
11/16/2010,1500,1.07,1.07,1.06,1.06
11/16/2010,1600,1.06,1.07,1.06,1.06
11/16/2010,1700,1.06,1.06,1.06,1.06
11/16/2010,1800,1.06,1.06,1.06,1.06
11/16/2010,1900,1.06,1.06,1.05,1.05
11/16/2010,2000,1.05,1.06,1.05,1.06
11/16/2010,2100,1.06,1.06,1.05,1.05
11/16/2010,2200,1.05,1.05,1.05,1.05
11/16/2010,2300,1.05,1.05,1.05,1.05
11/17/2010,100,1.05,1.05,1.05,1.05
11/17/2010,200,1.05,1.05,1.05,1.05
11/17/2010,300,1.05,1.05,1.05,1.05
11/17/2010,400,1.05,1.05,1.05,1.05
11/17/2010,500,1.05,1.05,1.05,1.05
11/17/2010,600,1.05,1.05,1.05,1.05
11/17/2010,700,1.05,1.05,1.05,1.05
11/17/2010,800,1.05,1.05,1.05,1.05
11/17/2010,900,1.05,1.06,1.05,1.05
11/17/2010,1000,1.05,1.05,1.05,1.05
11/17/2010,1100,1.05,1.06,1.05,1.06
11/17/2010,1200,1.06,1.06,1.06,1.06
11/17/2010,1300,1.06,1.06,1.05,1.05
11/17/2010,1400,1.05,1.05,1.05,1.05
11/17/2010,1500,1.05,1.06,1.05,1.06
11/17/2010,1600,1.06,1.06,1.06,1.06
11/17/2010,1700,1.06,1.06,1.06,1.06
11/17/2010,1800,1.06,1.06,1.06,1.06
11/17/2010,1900,1.06,1.06,1.06,1.06
11/17/2010,2000,1.06,1.06,1.06,1.06
11/17/2010,2100,1.06,1.06,1.06,1.06
11/17/2010,2200,1.06,1.06,1.06,1.06
11/17/2010,2300,1.06,1.06,1.06,1.06
11/18/2010,100,1.06,1.06,1.06,1.06
11/18/2010,200,1.06,1.06,1.06,1.06
11/18/2010,300,1.06,1.06,1.06,1.06
11/18/2010,400,1.06,1.06,1.06,1.06
11/18/2010,500,1.06,1.06,1.06,1.06
11/18/2010,600,1.06,1.06,1.06,1.06
11/18/2010,700,1.06,1.06,1.06,1.06
11/18/2010,800,1.06,1.06,1.06,1.06
11/18/2010,900,1.06,1.06,1.06,1.06
11/18/2010,1000,1.06,1.06,1.06,1.06
11/18/2010,1100,1.06,1.06,1.06,1.06
11/18/2010,1200,1.06,1.06,1.06,1.06
11/18/2010,1300,1.06,1.06,1.06,1.06
11/18/2010,1400,1.06,1.06,1.06,1.06
11/18/2010,1500,1.06,1.06,1.06,1.06
11/18/2010,1600,1.06,1.06,1.06,1.06
11/18/2010,1700,1.06,1.06,1.05,1.05
11/18/2010,1800,1.05,1.05,1.05,1.05
11/18/2010,1900,1.05,1.05,1.05,1.05
11/18/2010,2000,1.05,1.05,1.05,1.05
11/18/2010,2100,1.05,1.05,1.05,1.05
11/18/2010,2200,1.05,1.05,1.05,1.05
11/18/2010,2300,1.05,1.05,1.05,1.05
11/19/2010,100,1.05,1.05,1.05,1.05
11/19/2010,200,1.05,1.05,1.05,1.05
11/19/2010,300,1.05,1.05,1.05,1.05
11/19/2010,400,1.05,1.05,1.05,1.05
11/19/2010,500,1.05,1.05,1.05,1.05
11/19/2010,600,1.05,1.06,1.05,1.06
11/19/2010,700,1.06,1.06,1.05,1.06
11/19/2010,800,1.06,1.06,1.06,1.06
11/19/2010,900,1.06,1.06,1.06,1.06
11/19/2010,1000,1.06,1.06,1.06,1.06
11/19/2010,1100,1.06,1.06,1.06,1.06
11/19/2010,1200,1.06,1.06,1.06,1.06
11/19/2010,1300,1.06,1.06,1.06,1.06
11/19/2010,1400,1.06,1.06,1.06,1.06
11/19/2010,1500,1.06,1.06,1.05,1.05
11/19/2010,1600,1.05,1.05,1.05,1.05
11/19/2010,1700,1.05,1.05,1.05,1.05
11/19/2010,1800,1.05,1.05,1.05,1.05
11/19/2010,1900,1.05,1.05,1.05,1.05
11/19/2010,2000,1.05,1.05,1.05,1.05
11/19/2010,2100,1.05,1.06,1.05,1.05
11/19/2010,2200,1.05,1.06,1.05,1.06
11/19/2010,2300,1.06,1.06,1.06,1.06
11/22/2010,100,1.06,1.06,1.06,1.06
11/22/2010,200,1.06,1.06,1.06,1.06
11/22/2010,300,1.06,1.06,1.06,1.06
11/22/2010,400,1.06,1.06,1.06,1.06
11/22/2010,500,1.06,1.06,1.06,1.06
11/22/2010,600,1.06,1.06,1.06,1.06
11/22/2010,700,1.06,1.06,1.06,1.06
11/22/2010,800,1.06,1.06,1.06,1.06
11/22/2010,900,1.06,1.06,1.06,1.06
11/22/2010,1000,1.06,1.06,1.06,1.06
11/22/2010,1100,1.06,1.06,1.06,1.06
11/22/2010,1200,1.06,1.06,1.06,1.06
11/22/2010,1300,1.06,1.06,1.06,1.06
11/22/2010,1400,1.06,1.06,1.06,1.06
11/22/2010,1500,1.06,1.06,1.06,1.06
11/22/2010,1600,1.06,1.06,1.06,1.06
11/22/2010,1700,1.06,1.06,1.06,1.06
11/22/2010,1800,1.06,1.06,1.06,1.06
11/22/2010,1900,1.06,1.06,1.06,1.06
11/22/2010,2000,1.06,1.06,1.06,1.06
11/22/2010,2100,1.06,1.06,1.06,1.06
11/22/2010,2200,1.06,1.06,1.06,1.06
11/22/2010,2300,1.06,1.06,1.06,1.06
11/23/2010,100,1.06,1.06,1.06,1.06
11/23/2010,200,1.06,1.06,1.06,1.06
11/23/2010,300,1.06,1.06,1.06,1.06
11/23/2010,400,1.06,1.06,1.06,1.06
11/23/2010,500,1.06,1.06,1.06,1.06
11/23/2010,600,1.06,1.06,1.06,1.06
11/23/2010,700,1.06,1.06,1.06,1.06
11/23/2010,800,1.06,1.06,1.06,1.06
11/23/2010,900,1.06,1.06,1.06,1.06
11/23/2010,1000,1.06,1.06,1.06,1.06
11/23/2010,1100,1.06,1.06,1.06,1.06
11/23/2010,1200,1.06,1.06,1.06,1.06
11/23/2010,1300,1.06,1.07,1.06,1.06
11/23/2010,1400,1.06,1.06,1.06,1.06
11/23/2010,1500,1.06,1.06,1.06,1.06
11/23/2010,1600,1.06,1.06,1.06,1.06
11/23/2010,1700,1.06,1.06,1.06,1.06
11/23/2010,1800,1.06,1.06,1.05,1.05
11/23/2010,1900,1.05,1.06,1.05,1.06
11/23/2010,2000,1.06,1.06,1.05,1.05
11/23/2010,2100,1.05,1.06,1.05,1.05
11/23/2010,2200,1.05,1.05,1.05,1.05
11/23/2010,2300,1.05,1.05,1.05,1.05
11/24/2010,100,1.05,1.05,1.05,1.05
11/24/2010,200,1.05,1.05,1.05,1.05
11/24/2010,300,1.05,1.05,1.05,1.05
11/24/2010,400,1.05,1.06,1.05,1.05
11/24/2010,500,1.05,1.06,1.05,1.05
11/24/2010,600,1.05,1.06,1.05,1.06
11/24/2010,700,1.06,1.06,1.05,1.05
11/24/2010,800,1.05,1.05,1.05,1.05
11/24/2010,900,1.05,1.06,1.05,1.06
11/24/2010,1000,1.06,1.06,1.05,1.05
11/24/2010,1100,1.05,1.06,1.05,1.05
11/24/2010,1200,1.05,1.05,1.05,1.05
11/24/2010,1300,1.05,1.05,1.05,1.05
11/24/2010,1400,1.05,1.05,1.05,1.05
11/24/2010,1500,1.05,1.06,1.05,1.05
11/24/2010,1600,1.05,1.06,1.05,1.06
11/24/2010,1700,1.06,1.06,1.06,1.06
11/24/2010,1800,1.06,1.06,1.05,1.06
11/24/2010,1900,1.06,1.06,1.06,1.06
11/24/2010,2000,1.06,1.06,1.05,1.06
11/24/2010,2100,1.06,1.06,1.05,1.05
11/24/2010,2200,1.05,1.05,1.05,1.05
11/24/2010,2300,1.05,1.05,1.05,1.05
11/25/2010,100,1.05,1.06,1.05,1.06
11/25/2010,200,1.06,1.06,1.05,1.05
11/25/2010,300,1.05,1.05,1.05,1.05
11/25/2010,400,1.05,1.05,1.05,1.05
11/25/2010,500,1.05,1.05,1.05,1.05
11/25/2010,600,1.05,1.05,1.05,1.05
11/25/2010,700,1.05,1.05,1.05,1.05
11/25/2010,800,1.05,1.05,1.05,1.05
11/25/2010,900,1.05,1.05,1.05,1.05
11/25/2010,1000,1.05,1.05,1.05,1.05
11/25/2010,1100,1.05,1.05,1.05,1.05
11/25/2010,1200,1.05,1.05,1.05,1.05
11/25/2010,1300,1.05,1.05,1.05,1.05
11/25/2010,1400,1.05,1.05,1.05,1.05
11/25/2010,1500,1.05,1.05,1.05,1.05
11/25/2010,1600,1.05,1.05,1.05,1.05
11/25/2010,1700,1.05,1.05,1.05,1.05
11/25/2010,1800,1.05,1.05,1.05,1.05
11/25/2010,1900,1.05,1.05,1.05,1.05
11/26/2010,100,1.05,1.05,1.05,1.05
11/26/2010,200,1.05,1.05,1.05,1.05
11/26/2010,300,1.05,1.05,1.05,1.05
11/26/2010,400,1.05,1.05,1.05,1.05
11/26/2010,500,1.05,1.05,1.05,1.05
11/26/2010,600,1.05,1.05,1.05,1.05
11/26/2010,700,1.05,1.05,1.05,1.05
11/26/2010,800,1.05,1.05,1.05,1.05
11/26/2010,900,1.05,1.05,1.05,1.05
11/26/2010,1000,1.05,1.05,1.05,1.05
11/26/2010,1100,1.05,1.05,1.05,1.05
11/26/2010,1200,1.05,1.05,1.05,1.05
11/26/2010,1300,1.05,1.05,1.05,1.05
11/26/2010,1400,1.05,1.05,1.05,1.05
11/26/2010,1500,1.05,1.05,1.05,1.05
11/26/2010,1600,1.05,1.05,1.05,1.05
11/26/2010,1700,1.05,1.05,1.05,1.05
11/26/2010,1800,1.05,1.05,1.04,1.05
11/26/2010,1900,1.05,1.05,1.05,1.05
11/26/2010,2000,1.05,1.05,1.05,1.05
11/29/2010,100,1.05,1.05,1.05,1.05
11/29/2010,200,1.05,1.05,1.05,1.05
11/29/2010,300,1.05,1.05,1.05,1.05
11/29/2010,400,1.05,1.05,1.05,1.05
11/29/2010,500,1.05,1.05,1.05,1.05
11/29/2010,600,1.05,1.05,1.05,1.05
11/29/2010,700,1.05,1.05,1.05,1.05
11/29/2010,800,1.05,1.05,1.05,1.05
11/29/2010,900,1.05,1.05,1.05,1.05
11/29/2010,1000,1.05,1.05,1.05,1.05
11/29/2010,1100,1.05,1.05,1.05,1.05
11/29/2010,1200,1.05,1.05,1.05,1.05
11/29/2010,1300,1.05,1.05,1.05,1.05
11/29/2010,1400,1.05,1.05,1.05,1.05
11/29/2010,1500,1.05,1.05,1.05,1.05
11/29/2010,1600,1.05,1.05,1.05,1.05
11/29/2010,1700,1.05,1.05,1.05,1.05
11/29/2010,1800,1.05,1.05,1.05,1.05
11/29/2010,1900,1.05,1.05,1.05,1.05
11/29/2010,2000,1.05,1.05,1.05,1.05
11/29/2010,2100,1.05,1.05,1.05,1.05
11/29/2010,2200,1.05,1.05,1.05,1.05
11/29/2010,2300,1.05,1.05,1.05,1.05
11/30/2010,100,1.05,1.05,1.05,1.05
11/30/2010,200,1.05,1.05,1.05,1.05
11/30/2010,300,1.05,1.05,1.05,1.05
11/30/2010,400,1.05,1.05,1.05,1.05
11/30/2010,500,1.05,1.05,1.05,1.05
11/30/2010,600,1.05,1.05,1.05,1.05
11/30/2010,700,1.05,1.05,1.05,1.05
11/30/2010,800,1.05,1.05,1.05,1.05
11/30/2010,900,1.05,1.05,1.05,1.05
11/30/2010,1000,1.05,1.06,1.05,1.05
11/30/2010,1100,1.05,1.05,1.05,1.05
11/30/2010,1200,1.05,1.05,1.05,1.05
11/30/2010,1300,1.05,1.05,1.05,1.05
11/30/2010,1400,1.05,1.05,1.05,1.05
11/30/2010,1500,1.05,1.05,1.05,1.05
11/30/2010,1600,1.05,1.05,1.05,1.05
11/30/2010,1700,1.05,1.05,1.05,1.05
11/30/2010,1800,1.05,1.06,1.05,1.05
11/30/2010,1900,1.05,1.05,1.05,1.05
11/30/2010,2000,1.05,1.05,1.05,1.05
11/30/2010,2100,1.05,1.05,1.05,1.05
11/30/2010,2200,1.05,1.05,1.05,1.05
11/30/2010,2300,1.05,1.05,1.04,1.05
12/01/2010,100,1.05,1.05,1.05,1.05
12/01/2010,200,1.05,1.05,1.05,1.05
12/01/2010,300,1.05,1.05,1.05,1.05
12/01/2010,400,1.05,1.05,1.05,1.05
12/01/2010,500,1.05,1.05,1.05,1.05
12/01/2010,600,1.05,1.05,1.05,1.05
12/01/2010,700,1.05,1.05,1.05,1.05
12/01/2010,800,1.05,1.05,1.05,1.05
12/01/2010,900,1.05,1.05,1.05,1.05
12/01/2010,1000,1.05,1.05,1.04,1.04
12/01/2010,1100,1.04,1.05,1.04,1.04
12/01/2010,1200,1.04,1.05,1.04,1.05
12/01/2010,1300,1.05,1.05,1.04,1.04
12/01/2010,1400,1.04,1.05,1.04,1.04
12/01/2010,1500,1.04,1.05,1.04,1.05
12/01/2010,1600,1.05,1.05,1.04,1.04
12/01/2010,1700,1.05,1.05,1.04,1.05
12/01/2010,1800,1.05,1.05,1.05,1.05
12/01/2010,1900,1.05,1.05,1.05,1.05
12/01/2010,2000,1.05,1.05,1.05,1.05
12/01/2010,2100,1.05,1.05,1.05,1.05
12/01/2010,2200,1.05,1.05,1.05,1.05
12/01/2010,2300,1.05,1.05,1.05,1.05
12/02/2010,100,1.05,1.05,1.05,1.05
12/02/2010,200,1.05,1.05,1.05,1.05
12/02/2010,300,1.05,1.05,1.05,1.05
12/02/2010,400,1.05,1.05,1.05,1.05
12/02/2010,500,1.05,1.05,1.05,1.05
12/02/2010,600,1.05,1.05,1.04,1.04
12/02/2010,700,1.04,1.04,1.04,1.04
12/02/2010,800,1.04,1.05,1.04,1.05
12/02/2010,900,1.05,1.05,1.05,1.05
12/02/2010,1000,1.05,1.05,1.05,1.05
12/02/2010,1100,1.05,1.05,1.05,1.05
12/02/2010,1200,1.05,1.05,1.05,1.05
12/02/2010,1300,1.05,1.05,1.05,1.05
12/02/2010,1400,1.05,1.05,1.05,1.05
12/02/2010,1500,1.05,1.05,1.05,1.05
12/02/2010,1600,1.05,1.05,1.05,1.05
12/02/2010,1700,1.05,1.06,1.05,1.05
12/02/2010,1800,1.05,1.06,1.05,1.06
12/02/2010,1900,1.06,1.06,1.06,1.06
12/02/2010,2000,1.06,1.06,1.06,1.06
12/02/2010,2100,1.06,1.06,1.06,1.06
12/02/2010,2200,1.06,1.06,1.06,1.06
12/02/2010,2300,1.06,1.06,1.06,1.06
12/03/2010,100,1.06,1.06,1.06,1.06
12/03/2010,200,1.06,1.06,1.06,1.06
12/03/2010,300,1.06,1.06,1.06,1.06
12/03/2010,400,1.06,1.06,1.05,1.05
12/03/2010,500,1.05,1.06,1.05,1.05
12/03/2010,600,1.06,1.06,1.06,1.06
12/03/2010,700,1.06,1.06,1.06,1.06
12/03/2010,800,1.06,1.06,1.06,1.06
12/03/2010,900,1.06,1.06,1.06,1.06
12/03/2010,1000,1.06,1.06,1.06,1.06
12/03/2010,1100,1.06,1.06,1.06,1.06
12/03/2010,1200,1.06,1.06,1.06,1.06
12/03/2010,1300,1.06,1.06,1.06,1.06
12/03/2010,1400,1.06,1.06,1.06,1.06
12/03/2010,1500,1.06,1.07,1.06,1.07
12/03/2010,1600,1.07,1.07,1.07,1.07
12/03/2010,1700,1.07,1.07,1.07,1.07
12/03/2010,1800,1.07,1.07,1.07,1.07
12/03/2010,1900,1.07,1.08,1.07,1.07
12/03/2010,2000,1.07,1.07,1.07,1.07
12/03/2010,2100,1.07,1.07,1.07,1.07
12/03/2010,2200,1.07,1.08,1.07,1.07
12/03/2010,2300,1.08,1.08,1.07,1.08
12/06/2010,100,1.08,1.08,1.07,1.07
12/06/2010,200,1.08,1.08,1.07,1.07
12/06/2010,300,1.07,1.07,1.07,1.07
12/06/2010,400,1.07,1.07,1.07,1.07
12/06/2010,500,1.07,1.07,1.07,1.07
12/06/2010,600,1.07,1.07,1.07,1.07
12/06/2010,700,1.07,1.07,1.07,1.07
12/06/2010,800,1.07,1.07,1.07,1.07
12/06/2010,900,1.07,1.08,1.07,1.08
12/06/2010,1000,1.08,1.08,1.07,1.07
12/06/2010,1100,1.07,1.07,1.07,1.07
12/06/2010,1200,1.07,1.07,1.07,1.07
12/06/2010,1300,1.07,1.07,1.06,1.06
12/06/2010,1400,1.06,1.07,1.06,1.06
12/06/2010,1500,1.06,1.07,1.06,1.06
12/06/2010,1600,1.06,1.06,1.06,1.06
12/06/2010,1700,1.06,1.07,1.06,1.07
12/06/2010,1800,1.07,1.07,1.06,1.07
12/06/2010,1900,1.07,1.07,1.07,1.07
12/06/2010,2000,1.07,1.07,1.07,1.07
12/06/2010,2100,1.07,1.07,1.07,1.07
12/06/2010,2200,1.07,1.07,1.07,1.07
12/06/2010,2300,1.07,1.07,1.07,1.07
12/07/2010,100,1.07,1.07,1.07,1.07
12/07/2010,200,1.07,1.07,1.07,1.07
12/07/2010,300,1.07,1.07,1.07,1.07
12/07/2010,400,1.07,1.07,1.07,1.07
12/07/2010,500,1.07,1.07,1.07,1.07
12/07/2010,600,1.07,1.07,1.07,1.07
12/07/2010,700,1.07,1.07,1.07,1.07
12/07/2010,800,1.07,1.07,1.07,1.07
12/07/2010,900,1.07,1.07,1.07,1.07
12/07/2010,1000,1.07,1.07,1.07,1.07
12/07/2010,1100,1.07,1.07,1.07,1.07
12/07/2010,1200,1.07,1.07,1.07,1.07
12/07/2010,1300,1.07,1.07,1.07,1.07
12/07/2010,1400,1.07,1.07,1.07,1.07
12/07/2010,1500,1.07,1.07,1.07,1.07
12/07/2010,1600,1.07,1.07,1.07,1.07
12/07/2010,1700,1.07,1.07,1.07,1.07
12/07/2010,1800,1.07,1.07,1.07,1.07
12/07/2010,1900,1.07,1.07,1.06,1.07
12/07/2010,2000,1.07,1.07,1.06,1.06
12/07/2010,2100,1.06,1.07,1.06,1.06
12/07/2010,2200,1.06,1.06,1.06,1.06
12/07/2010,2300,1.06,1.06,1.06,1.06
12/08/2010,100,1.06,1.06,1.06,1.06
12/08/2010,200,1.06,1.06,1.06,1.06
12/08/2010,300,1.06,1.06,1.06,1.06
12/08/2010,400,1.06,1.06,1.06,1.06
12/08/2010,500,1.06,1.06,1.06,1.06
12/08/2010,600,1.06,1.06,1.06,1.06
12/08/2010,700,1.06,1.06,1.06,1.06
12/08/2010,800,1.06,1.06,1.06,1.06
12/08/2010,900,1.06,1.06,1.06,1.06
12/08/2010,1000,1.06,1.06,1.06,1.06
12/08/2010,1100,1.06,1.06,1.06,1.06
12/08/2010,1200,1.06,1.06,1.06,1.06
12/08/2010,1300,1.06,1.06,1.06,1.06
12/08/2010,1400,1.06,1.06,1.06,1.06
12/08/2010,1500,1.06,1.06,1.06,1.06
12/08/2010,1600,1.06,1.06,1.06,1.06
12/08/2010,1700,1.06,1.06,1.06,1.06
12/08/2010,1800,1.06,1.06,1.06,1.06
12/08/2010,1900,1.06,1.06,1.06,1.06
12/08/2010,2000,1.06,1.06,1.06,1.06
12/08/2010,2100,1.06,1.07,1.06,1.06
12/08/2010,2200,1.06,1.06,1.06,1.06
12/08/2010,2300,1.06,1.06,1.06,1.06
12/09/2010,100,1.06,1.06,1.06,1.06
12/09/2010,200,1.06,1.07,1.06,1.06
12/09/2010,300,1.07,1.07,1.07,1.07
12/09/2010,400,1.07,1.07,1.07,1.07
12/09/2010,500,1.07,1.07,1.07,1.07
12/09/2010,600,1.07,1.07,1.07,1.07
12/09/2010,700,1.07,1.07,1.07,1.07
12/09/2010,800,1.07,1.07,1.07,1.07
12/09/2010,900,1.07,1.07,1.07,1.07
12/09/2010,1000,1.07,1.07,1.07,1.07
12/09/2010,1100,1.07,1.07,1.06,1.06
12/09/2010,1200,1.06,1.06,1.06,1.06
12/09/2010,1300,1.06,1.06,1.06,1.06
12/09/2010,1400,1.06,1.06,1.06,1.06
12/09/2010,1500,1.06,1.06,1.06,1.06
12/09/2010,1600,1.06,1.07,1.06,1.06
12/09/2010,1700,1.06,1.07,1.06,1.06
12/09/2010,1800,1.06,1.07,1.06,1.07
12/09/2010,1900,1.07,1.07,1.06,1.07
12/09/2010,2000,1.07,1.07,1.07,1.07
12/09/2010,2100,1.07,1.07,1.07,1.07
12/09/2010,2200,1.07,1.07,1.07,1.07
12/09/2010,2300,1.07,1.07,1.07,1.07
12/10/2010,100,1.07,1.07,1.07,1.07
12/10/2010,200,1.07,1.07,1.07,1.07
12/10/2010,300,1.07,1.07,1.07,1.07
12/10/2010,400,1.07,1.07,1.07,1.07
12/10/2010,500,1.07,1.07,1.07,1.07
12/10/2010,600,1.07,1.07,1.07,1.07
12/10/2010,700,1.07,1.07,1.07,1.07
12/10/2010,800,1.07,1.07,1.07,1.07
12/10/2010,900,1.07,1.07,1.07,1.07
12/10/2010,1000,1.07,1.07,1.07,1.07
12/10/2010,1100,1.07,1.07,1.07,1.07
12/10/2010,1200,1.07,1.07,1.07,1.07
12/10/2010,1300,1.07,1.07,1.07,1.07
12/10/2010,1400,1.07,1.07,1.07,1.07
12/10/2010,1500,1.07,1.07,1.07,1.07
12/10/2010,1600,1.07,1.07,1.07,1.07
12/10/2010,1700,1.07,1.07,1.07,1.07
12/10/2010,1800,1.07,1.07,1.07,1.07
12/10/2010,1900,1.07,1.07,1.07,1.07
12/10/2010,2000,1.07,1.07,1.07,1.07
12/10/2010,2100,1.07,1.07,1.07,1.07
12/10/2010,2200,1.07,1.07,1.07,1.07
12/10/2010,2300,1.07,1.07,1.07,1.07
12/13/2010,100,1.07,1.07,1.07,1.07
12/13/2010,200,1.07,1.07,1.07,1.07
12/13/2010,300,1.07,1.07,1.07,1.07
12/13/2010,400,1.07,1.07,1.07,1.07
12/13/2010,500,1.07,1.07,1.07,1.07
12/13/2010,600,1.07,1.07,1.07,1.07
12/13/2010,700,1.07,1.07,1.07,1.07
12/13/2010,800,1.07,1.07,1.07,1.07
12/13/2010,900,1.07,1.07,1.06,1.07
12/13/2010,1000,1.07,1.07,1.06,1.07
12/13/2010,1100,1.07,1.07,1.07,1.07
12/13/2010,1200,1.07,1.07,1.07,1.07
12/13/2010,1300,1.07,1.07,1.07,1.07
12/13/2010,1400,1.07,1.07,1.07,1.07
12/13/2010,1500,1.07,1.08,1.07,1.07
12/13/2010,1600,1.07,1.08,1.07,1.08
12/13/2010,1700,1.08,1.08,1.08,1.08
12/13/2010,1800,1.08,1.08,1.08,1.08
12/13/2010,1900,1.08,1.08,1.08,1.08
12/13/2010,2000,1.08,1.09,1.08,1.08
12/13/2010,2100,1.08,1.08,1.08,1.08
12/13/2010,2200,1.08,1.08,1.08,1.08
12/13/2010,2300,1.08,1.08,1.08,1.08
12/14/2010,100,1.08,1.08,1.08,1.08
12/14/2010,200,1.08,1.08,1.08,1.08
12/14/2010,300,1.08,1.08,1.08,1.08
12/14/2010,400,1.08,1.08,1.08,1.08
12/14/2010,500,1.08,1.08,1.08,1.08
12/14/2010,600,1.08,1.08,1.08,1.08
12/14/2010,700,1.08,1.08,1.08,1.08
12/14/2010,800,1.08,1.08,1.08,1.08
12/14/2010,900,1.08,1.09,1.08,1.09
12/14/2010,1000,1.09,1.09,1.08,1.09
12/14/2010,1100,1.09,1.09,1.08,1.09
12/14/2010,1200,1.09,1.09,1.09,1.09
12/14/2010,1300,1.09,1.09,1.09,1.09
12/14/2010,1400,1.09,1.09,1.09,1.09
12/14/2010,1500,1.09,1.09,1.09,1.09
12/14/2010,1600,1.09,1.09,1.09,1.09
12/14/2010,1700,1.09,1.09,1.09,1.09
12/14/2010,1800,1.09,1.09,1.09,1.09
12/14/2010,1900,1.09,1.10,1.09,1.09
12/14/2010,2000,1.09,1.09,1.09,1.09
12/14/2010,2100,1.09,1.10,1.09,1.09
12/14/2010,2200,1.09,1.09,1.09,1.09
12/14/2010,2300,1.09,1.09,1.09,1.09
12/15/2010,100,1.09,1.09,1.09,1.09
12/15/2010,200,1.09,1.09,1.09,1.09
12/15/2010,300,1.09,1.09,1.09,1.09
12/15/2010,400,1.09,1.09,1.09,1.09
12/15/2010,500,1.09,1.09,1.09,1.09
12/15/2010,600,1.09,1.09,1.09,1.09
12/15/2010,700,1.09,1.09,1.09,1.09
12/15/2010,800,1.09,1.09,1.09,1.09
12/15/2010,900,1.09,1.09,1.09,1.09
12/15/2010,1000,1.09,1.09,1.09,1.09
12/15/2010,1100,1.09,1.09,1.09,1.09
12/15/2010,1200,1.09,1.09,1.09,1.09
12/15/2010,1300,1.09,1.09,1.09,1.09
12/15/2010,1400,1.09,1.09,1.09,1.09
12/15/2010,1500,1.09,1.09,1.09,1.09
12/15/2010,1600,1.09,1.09,1.09,1.09
12/15/2010,1700,1.09,1.09,1.09,1.09
12/15/2010,1800,1.09,1.09,1.09,1.09
12/15/2010,1900,1.09,1.09,1.09,1.09
12/15/2010,2000,1.09,1.09,1.08,1.09
12/15/2010,2100,1.09,1.09,1.08,1.08
12/15/2010,2200,1.08,1.09,1.08,1.08
12/15/2010,2300,1.08,1.08,1.08,1.08
12/16/2010,100,1.08,1.08,1.08,1.08
12/16/2010,200,1.08,1.08,1.08,1.08
12/16/2010,300,1.08,1.08,1.08,1.08
12/16/2010,400,1.08,1.08,1.08,1.08
12/16/2010,500,1.08,1.08,1.08,1.08
12/16/2010,600,1.08,1.08,1.08,1.08
12/16/2010,700,1.08,1.09,1.08,1.08
12/16/2010,800,1.08,1.09,1.08,1.09
12/16/2010,900,1.09,1.09,1.08,1.08
12/16/2010,1000,1.08,1.08,1.08,1.08
12/16/2010,1100,1.08,1.08,1.08,1.08
12/16/2010,1200,1.08,1.08,1.08,1.08
12/16/2010,1300,1.08,1.08,1.08,1.08
12/16/2010,1400,1.08,1.08,1.08,1.08
12/16/2010,1500,1.08,1.08,1.08,1.08
12/16/2010,1600,1.08,1.08,1.08,1.08
12/16/2010,1700,1.08,1.08,1.08,1.08
12/16/2010,1800,1.08,1.09,1.08,1.09
12/16/2010,1900,1.09,1.09,1.08,1.09
12/16/2010,2000,1.09,1.09,1.08,1.08
12/16/2010,2100,1.08,1.09,1.08,1.08
12/16/2010,2200,1.08,1.09,1.08,1.09
12/16/2010,2300,1.09,1.09,1.09,1.09
12/17/2010,100,1.09,1.09,1.09,1.09
12/17/2010,200,1.09,1.09,1.09,1.09
12/17/2010,300,1.09,1.09,1.09,1.09
12/17/2010,400,1.09,1.09,1.09,1.09
12/17/2010,500,1.09,1.09,1.09,1.09
12/17/2010,600,1.09,1.09,1.09,1.09
12/17/2010,700,1.09,1.09,1.09,1.09
12/17/2010,800,1.09,1.10,1.09,1.09
12/17/2010,900,1.09,1.10,1.09,1.09
12/17/2010,1000,1.09,1.09,1.09,1.09
12/17/2010,1100,1.09,1.10,1.09,1.09
12/17/2010,1200,1.09,1.09,1.09,1.09
12/17/2010,1300,1.09,1.09,1.09,1.09
12/17/2010,1400,1.09,1.09,1.09,1.09
12/17/2010,1500,1.09,1.09,1.09,1.09
12/17/2010,1600,1.09,1.09,1.08,1.08
12/17/2010,1700,1.08,1.09,1.08,1.08
12/17/2010,1800,1.08,1.08,1.08,1.08
12/17/2010,1900,1.08,1.08,1.08,1.08
12/17/2010,2000,1.08,1.08,1.08,1.08
12/17/2010,2100,1.08,1.08,1.08,1.08
12/17/2010,2200,1.08,1.08,1.08,1.08
12/17/2010,2300,1.08,1.08,1.08,1.08
12/20/2010,100,1.08,1.08,1.08,1.08
12/20/2010,200,1.08,1.08,1.08,1.08
12/20/2010,300,1.08,1.08,1.08,1.08
12/20/2010,400,1.08,1.08,1.08,1.08
12/20/2010,500,1.08,1.08,1.08,1.08
12/20/2010,600,1.08,1.08,1.08,1.08
12/20/2010,700,1.08,1.08,1.08,1.08
12/20/2010,800,1.08,1.08,1.08,1.08
12/20/2010,900,1.08,1.09,1.08,1.08
12/20/2010,1000,1.08,1.09,1.08,1.08
12/20/2010,1100,1.08,1.09,1.08,1.08
12/20/2010,1200,1.08,1.09,1.08,1.09
12/20/2010,1300,1.09,1.09,1.08,1.09
12/20/2010,1400,1.09,1.09,1.09,1.09
12/20/2010,1500,1.09,1.09,1.08,1.09
12/20/2010,1600,1.09,1.09,1.09,1.09
12/20/2010,1700,1.09,1.09,1.08,1.09
12/20/2010,1800,1.09,1.09,1.09,1.09
12/20/2010,1900,1.09,1.09,1.08,1.09
12/20/2010,2000,1.09,1.09,1.08,1.09
12/20/2010,2100,1.09,1.09,1.08,1.08
12/20/2010,2200,1.09,1.09,1.08,1.09
12/20/2010,2300,1.09,1.09,1.09,1.09
12/21/2010,100,1.09,1.09,1.09,1.09
12/21/2010,200,1.09,1.09,1.09,1.09
12/21/2010,300,1.09,1.09,1.09,1.09
12/21/2010,400,1.09,1.09,1.09,1.09
12/21/2010,500,1.09,1.09,1.09,1.09
12/21/2010,600,1.09,1.09,1.09,1.09
12/21/2010,700,1.09,1.09,1.09,1.09
12/21/2010,800,1.09,1.09,1.09,1.09
12/21/2010,900,1.09,1.09,1.09,1.09
12/21/2010,1000,1.09,1.09,1.09,1.09
12/21/2010,1100,1.09,1.09,1.09,1.09
12/21/2010,1200,1.09,1.09,1.09,1.09
12/21/2010,1300,1.09,1.09,1.09,1.09
12/21/2010,1400,1.09,1.09,1.09,1.09
12/21/2010,1500,1.09,1.10,1.09,1.09
12/21/2010,1600,1.09,1.10,1.09,1.09
12/21/2010,1700,1.09,1.09,1.09,1.09
12/21/2010,1800,1.09,1.09,1.09,1.09
12/21/2010,1900,1.09,1.09,1.09,1.09
12/21/2010,2000,1.09,1.09,1.09,1.09
12/21/2010,2100,1.09,1.09,1.09,1.09
12/21/2010,2200,1.09,1.09,1.09,1.09
12/21/2010,2300,1.09,1.09,1.09,1.09
12/22/2010,100,1.09,1.09,1.09,1.09
12/22/2010,200,1.09,1.10,1.09,1.09
12/22/2010,300,1.09,1.10,1.09,1.09
12/22/2010,400,1.09,1.10,1.09,1.09
12/22/2010,500,1.09,1.10,1.09,1.10
12/22/2010,600,1.10,1.10,1.09,1.09
12/22/2010,700,1.09,1.09,1.09,1.09
12/22/2010,800,1.09,1.10,1.09,1.10
12/22/2010,900,1.10,1.10,1.10,1.10
12/22/2010,1000,1.10,1.10,1.10,1.10
12/22/2010,1100,1.10,1.10,1.10,1.10
12/22/2010,1200,1.10,1.10,1.10,1.10
12/22/2010,1300,1.10,1.10,1.10,1.10
12/22/2010,1400,1.10,1.10,1.10,1.10
12/22/2010,1500,1.10,1.10,1.10,1.10
12/22/2010,1600,1.10,1.10,1.09,1.10
12/22/2010,1700,1.10,1.10,1.09,1.10
12/22/2010,1800,1.10,1.10,1.10,1.10
12/22/2010,1900,1.10,1.10,1.10,1.10
12/22/2010,2000,1.10,1.10,1.10,1.10
12/22/2010,2100,1.10,1.10,1.10,1.10
12/22/2010,2200,1.10,1.10,1.10,1.10
12/22/2010,2300,1.10,1.10,1.10,1.10
12/23/2010,100,1.10,1.10,1.10,1.10
12/23/2010,200,1.10,1.10,1.10,1.10
12/23/2010,300,1.10,1.10,1.10,1.10
12/23/2010,400,1.10,1.10,1.10,1.10
12/23/2010,500,1.10,1.10,1.10,1.10
12/23/2010,600,1.10,1.10,1.10,1.10
12/23/2010,700,1.10,1.10,1.10,1.10
12/23/2010,800,1.10,1.10,1.10,1.10
12/23/2010,900,1.10,1.10,1.10,1.10
12/23/2010,1000,1.10,1.10,1.10,1.10
12/23/2010,1100,1.10,1.10,1.10,1.10
12/23/2010,1200,1.10,1.10,1.10,1.10
12/23/2010,1300,1.10,1.10,1.09,1.10
12/23/2010,1400,1.10,1.10,1.09,1.09
12/23/2010,1500,1.09,1.09,1.09,1.09
12/23/2010,1600,1.09,1.09,1.09,1.09
12/23/2010,1700,1.09,1.09,1.09,1.09
12/23/2010,1800,1.09,1.09,1.08,1.09
12/23/2010,1900,1.09,1.09,1.09,1.09
12/23/2010,2000,1.09,1.09,1.09,1.09
12/23/2010,2100,1.09,1.09,1.09,1.09
12/23/2010,2200,1.09,1.09,1.09,1.09
12/23/2010,2300,1.09,1.09,1.09,1.09
12/27/2010,100,1.09,1.09,1.09,1.09
12/27/2010,200,1.09,1.09,1.09,1.09
12/27/2010,300,1.09,1.09,1.09,1.09
12/27/2010,400,1.09,1.09,1.09,1.09
12/27/2010,500,1.09,1.09,1.09,1.09
12/27/2010,600,1.09,1.09,1.09,1.09
12/27/2010,700,1.09,1.09,1.09,1.09
12/27/2010,800,1.09,1.09,1.09,1.09
12/27/2010,900,1.09,1.09,1.09,1.09
12/27/2010,1000,1.09,1.09,1.09,1.09
12/27/2010,1100,1.09,1.09,1.09,1.09
12/27/2010,1200,1.09,1.09,1.09,1.09
12/27/2010,1300,1.09,1.09,1.09,1.09
12/27/2010,1400,1.09,1.09,1.09,1.09
12/27/2010,1500,1.09,1.09,1.09,1.09
12/27/2010,1600,1.09,1.09,1.09,1.09
12/27/2010,1700,1.09,1.09,1.09,1.09
12/27/2010,1800,1.09,1.09,1.09,1.09
12/27/2010,1900,1.09,1.09,1.09,1.09
12/27/2010,2000,1.09,1.09,1.09,1.09
12/27/2010,2100,1.09,1.09,1.09,1.09
12/27/2010,2200,1.09,1.09,1.09,1.09
12/27/2010,2300,1.09,1.09,1.09,1.09
12/28/2010,100,1.09,1.09,1.09,1.09
12/28/2010,200,1.09,1.10,1.09,1.10
12/28/2010,300,1.10,1.10,1.10,1.10
12/28/2010,400,1.10,1.10,1.10,1.10
12/28/2010,500,1.10,1.10,1.10,1.10
12/28/2010,600,1.10,1.10,1.10,1.10
12/28/2010,700,1.10,1.10,1.10,1.10
12/28/2010,800,1.10,1.10,1.10,1.10
12/28/2010,900,1.10,1.10,1.10,1.10
12/28/2010,1000,1.10,1.10,1.10,1.10
12/28/2010,1100,1.10,1.10,1.10,1.10
12/28/2010,1200,1.10,1.11,1.10,1.11
12/28/2010,1300,1.11,1.11,1.11,1.11
12/28/2010,1400,1.11,1.11,1.10,1.11
12/28/2010,1500,1.11,1.11,1.10,1.10
12/28/2010,1600,1.10,1.11,1.10,1.10
12/28/2010,1700,1.10,1.10,1.10,1.10
12/28/2010,1800,1.10,1.10,1.10,1.10
12/28/2010,1900,1.10,1.10,1.10,1.10
12/28/2010,2000,1.10,1.10,1.10,1.10
12/28/2010,2100,1.10,1.10,1.10,1.10
12/28/2010,2200,1.10,1.10,1.10,1.10
12/28/2010,2300,1.10,1.10,1.10,1.10
12/29/2010,100,1.10,1.10,1.10,1.10
12/29/2010,200,1.10,1.10,1.10,1.10
12/29/2010,300,1.10,1.10,1.10,1.10
12/29/2010,400,1.10,1.10,1.10,1.10
12/29/2010,500,1.10,1.10,1.10,1.10
12/29/2010,600,1.10,1.10,1.10,1.10
12/29/2010,700,1.10,1.10,1.10,1.10
12/29/2010,800,1.10,1.10,1.10,1.10
12/29/2010,900,1.10,1.10,1.10,1.10
12/29/2010,1000,1.10,1.10,1.10,1.10
12/29/2010,1100,1.10,1.10,1.10,1.10
12/29/2010,1200,1.10,1.10,1.10,1.10
12/29/2010,1300,1.10,1.10,1.10,1.10
12/29/2010,1400,1.10,1.10,1.10,1.10
12/29/2010,1500,1.10,1.10,1.10,1.10
12/29/2010,1600,1.10,1.10,1.10,1.10
12/29/2010,1700,1.10,1.10,1.10,1.10
12/29/2010,1800,1.10,1.10,1.10,1.10
12/29/2010,1900,1.10,1.10,1.10,1.10
12/29/2010,2000,1.10,1.11,1.10,1.11
12/29/2010,2100,1.11,1.11,1.11,1.11
12/29/2010,2200,1.11,1.11,1.11,1.11
12/29/2010,2300,1.11,1.11,1.11,1.11
12/30/2010,100,1.11,1.11,1.11,1.11
12/30/2010,200,1.11,1.11,1.11,1.11
12/30/2010,300,1.11,1.11,1.11,1.11
12/30/2010,400,1.11,1.11,1.11,1.11
12/30/2010,500,1.11,1.11,1.11,1.11
12/30/2010,600,1.11,1.11,1.11,1.11
12/30/2010,700,1.11,1.11,1.11,1.11
12/30/2010,800,1.11,1.11,1.11,1.11
12/30/2010,900,1.11,1.11,1.11,1.11
12/30/2010,1000,1.11,1.12,1.11,1.11
12/30/2010,1100,1.11,1.12,1.11,1.11
12/30/2010,1200,1.11,1.12,1.11,1.11
12/30/2010,1300,1.11,1.12,1.11,1.11
12/30/2010,1400,1.11,1.12,1.11,1.11
12/30/2010,1500,1.11,1.11,1.11,1.11
12/30/2010,1600,1.11,1.12,1.11,1.11
12/30/2010,1700,1.11,1.12,1.11,1.12
12/30/2010,1800,1.12,1.12,1.12,1.12
12/30/2010,1900,1.12,1.12,1.12,1.12
12/30/2010,2000,1.12,1.12,1.12,1.12
12/30/2010,2100,1.12,1.12,1.12,1.12
12/30/2010,2200,1.12,1.12,1.12,1.12
12/30/2010,2300,1.12,1.12,1.12,1.12
12/31/2010,100,1.12,1.12,1.12,1.12
12/31/2010,200,1.12,1.12,1.12,1.12
12/31/2010,300,1.12,1.12,1.12,1.12
12/31/2010,400,1.12,1.12,1.12,1.12
12/31/2010,500,1.12,1.12,1.11,1.12
12/31/2010,600,1.12,1.12,1.12,1.12
12/31/2010,700,1.12,1.12,1.12,1.12
12/31/2010,800,1.12,1.12,1.12,1.12
12/31/2010,900,1.12,1.12,1.11,1.12
12/31/2010,1000,1.12,1.12,1.12,1.12
12/31/2010,1100,1.12,1.12,1.12,1.12
12/31/2010,1200,1.12,1.12,1.12,1.12
12/31/2010,1300,1.12,1.12,1.12,1.12
12/31/2010,1400,1.12,1.12,1.12,1.12
12/31/2010,1500,1.12,1.12,1.12,1.12
12/31/2010,1600,1.12,1.12,1.12,1.12
12/31/2010,1700,1.12,1.12,1.12,1.12
12/31/2010,1800,1.12,1.12,1.12,1.12
12/31/2010,1900,1.12,1.12,1.12,1.12
12/31/2010,2000,1.12,1.12,1.12,1.12
01/03/2011,100,1.12,1.12,1.12,1.12
01/03/2011,200,1.12,1.12,1.12,1.12
01/03/2011,300,1.12,1.12,1.12,1.12
01/03/2011,400,1.12,1.12,1.12,1.12
01/03/2011,500,1.12,1.12,1.12,1.12
01/03/2011,600,1.12,1.12,1.12,1.12
01/03/2011,700,1.12,1.12,1.12,1.12
01/03/2011,800,1.12,1.12,1.12,1.12
01/03/2011,900,1.12,1.12,1.12,1.12
01/03/2011,1000,1.12,1.12,1.12,1.12
01/03/2011,1100,1.12,1.12,1.12,1.12
01/03/2011,1200,1.12,1.12,1.12,1.12
01/03/2011,1300,1.12,1.12,1.12,1.12
01/03/2011,1400,1.12,1.12,1.12,1.12
01/03/2011,1500,1.12,1.12,1.12,1.12
01/03/2011,1600,1.12,1.12,1.12,1.12
01/03/2011,1700,1.12,1.12,1.12,1.12
01/03/2011,1800,1.12,1.12,1.12,1.12
01/03/2011,1900,1.12,1.12,1.12,1.12
01/03/2011,2000,1.12,1.12,1.12,1.12
01/03/2011,2100,1.12,1.12,1.12,1.12
01/03/2011,2200,1.12,1.12,1.12,1.12
01/03/2011,2300,1.12,1.12,1.12,1.12
01/04/2011,100,1.12,1.12,1.12,1.12
01/04/2011,200,1.12,1.12,1.12,1.12
01/04/2011,300,1.12,1.12,1.12,1.12
01/04/2011,400,1.12,1.12,1.12,1.12
01/04/2011,500,1.12,1.12,1.12,1.12
01/04/2011,600,1.12,1.12,1.12,1.12
01/04/2011,700,1.12,1.12,1.12,1.12
01/04/2011,800,1.12,1.12,1.11,1.12
01/04/2011,900,1.12,1.12,1.11,1.11
01/04/2011,1000,1.11,1.11,1.11,1.11
01/04/2011,1100,1.11,1.11,1.11,1.11
01/04/2011,1200,1.11,1.11,1.11,1.11
01/04/2011,1300,1.11,1.11,1.10,1.11
01/04/2011,1400,1.11,1.11,1.11,1.11
01/04/2011,1500,1.11,1.11,1.11,1.11
01/04/2011,1600,1.11,1.11,1.11,1.11
01/04/2011,1700,1.11,1.11,1.10,1.10
01/04/2011,1800,1.10,1.11,1.10,1.10
01/04/2011,1900,1.10,1.11,1.10,1.11
01/04/2011,2000,1.11,1.11,1.10,1.10
01/04/2011,2100,1.10,1.10,1.10,1.10
01/04/2011,2200,1.10,1.10,1.10,1.10
01/04/2011,2300,1.10,1.10,1.10,1.10
01/05/2011,100,1.10,1.11,1.10,1.11
01/05/2011,200,1.11,1.11,1.10,1.10
01/05/2011,300,1.10,1.10,1.10,1.10
01/05/2011,400,1.10,1.10,1.10,1.10
01/05/2011,500,1.10,1.10,1.10,1.10
01/05/2011,600,1.10,1.10,1.10,1.10
01/05/2011,700,1.10,1.10,1.10,1.10
01/05/2011,800,1.10,1.10,1.10,1.10
01/05/2011,900,1.10,1.10,1.10,1.10
01/05/2011,1000,1.10,1.10,1.10,1.10
01/05/2011,1100,1.10,1.10,1.10,1.10
01/05/2011,1200,1.10,1.10,1.10,1.10
01/05/2011,1300,1.10,1.10,1.10,1.10
01/05/2011,1400,1.10,1.10,1.10,1.10
01/05/2011,1500,1.10,1.10,1.09,1.09
01/05/2011,1600,1.09,1.09,1.09,1.09
01/05/2011,1700,1.09,1.09,1.08,1.08
01/05/2011,1800,1.08,1.09,1.08,1.09
01/05/2011,1900,1.09,1.09,1.09,1.09
01/05/2011,2000,1.09,1.09,1.08,1.08
01/05/2011,2100,1.08,1.08,1.08,1.08
01/05/2011,2200,1.08,1.09,1.08,1.09
01/05/2011,2300,1.08,1.09,1.08,1.09
01/06/2011,100,1.09,1.09,1.08,1.08
01/06/2011,200,1.08,1.09,1.08,1.08
01/06/2011,300,1.08,1.08,1.08,1.08
01/06/2011,400,1.08,1.08,1.08,1.08
01/06/2011,500,1.08,1.08,1.08,1.08
01/06/2011,600,1.08,1.08,1.08,1.08
01/06/2011,700,1.08,1.08,1.08,1.08
01/06/2011,800,1.08,1.08,1.08,1.08
01/06/2011,900,1.08,1.08,1.08,1.08
01/06/2011,1000,1.08,1.08,1.08,1.08
01/06/2011,1100,1.08,1.09,1.08,1.08
01/06/2011,1200,1.08,1.08,1.08,1.08
01/06/2011,1300,1.08,1.08,1.08,1.08
01/06/2011,1400,1.08,1.08,1.08,1.08
01/06/2011,1500,1.08,1.09,1.08,1.08
01/06/2011,1600,1.08,1.09,1.08,1.09
01/06/2011,1700,1.09,1.09,1.08,1.09
01/06/2011,1800,1.09,1.09,1.09,1.09
01/06/2011,1900,1.09,1.09,1.09,1.09
01/06/2011,2000,1.09,1.09,1.08,1.09
01/06/2011,2100,1.09,1.09,1.09,1.09
01/06/2011,2200,1.09,1.09,1.08,1.09
01/06/2011,2300,1.09,1.09,1.08,1.09
01/07/2011,100,1.09,1.09,1.08,1.08
01/07/2011,200,1.08,1.09,1.08,1.09
01/07/2011,300,1.09,1.09,1.08,1.09
01/07/2011,400,1.09,1.09,1.09,1.09
01/07/2011,500,1.09,1.09,1.08,1.09
01/07/2011,600,1.09,1.09,1.08,1.08
01/07/2011,700,1.08,1.09,1.08,1.08
01/07/2011,800,1.08,1.09,1.08,1.08
01/07/2011,900,1.08,1.09,1.08,1.09
01/07/2011,1000,1.09,1.09,1.08,1.09
01/07/2011,1100,1.09,1.09,1.09,1.09
01/07/2011,1200,1.09,1.09,1.09,1.09
01/07/2011,1300,1.09,1.09,1.09,1.09
01/07/2011,1400,1.09,1.09,1.09,1.09
01/07/2011,1500,1.09,1.09,1.08,1.09
01/07/2011,1600,1.09,1.09,1.08,1.08
01/07/2011,1700,1.08,1.09,1.08,1.09
01/07/2011,1800,1.09,1.09,1.08,1.09
01/07/2011,1900,1.09,1.09,1.08,1.08
01/07/2011,2000,1.09,1.09,1.08,1.08
01/07/2011,2100,1.08,1.08,1.08,1.08
01/07/2011,2200,1.08,1.08,1.08,1.08
01/07/2011,2300,1.08,1.08,1.08,1.08
01/10/2011,100,1.08,1.08,1.08,1.08
01/10/2011,200,1.08,1.08,1.08,1.08
01/10/2011,300,1.08,1.08,1.08,1.08
01/10/2011,400,1.08,1.09,1.08,1.09
01/10/2011,500,1.09,1.09,1.09,1.09
01/10/2011,600,1.09,1.09,1.09,1.09
01/10/2011,700,1.09,1.09,1.08,1.08
01/10/2011,800,1.09,1.09,1.08,1.09
01/10/2011,900,1.09,1.09,1.08,1.09
01/10/2011,1000,1.09,1.09,1.09,1.09
01/10/2011,1100,1.09,1.09,1.08,1.09
01/10/2011,1200,1.08,1.09,1.08,1.09
01/10/2011,1300,1.09,1.09,1.08,1.08
01/10/2011,1400,1.08,1.08,1.08,1.08
01/10/2011,1500,1.08,1.09,1.08,1.08
01/10/2011,1600,1.08,1.08,1.08,1.08
01/10/2011,1700,1.08,1.08,1.08,1.08
01/10/2011,1800,1.08,1.08,1.08,1.08
01/10/2011,1900,1.08,1.08,1.08,1.08
01/10/2011,2000,1.08,1.08,1.08,1.08
01/10/2011,2100,1.08,1.08,1.08,1.08
01/10/2011,2200,1.08,1.08,1.08,1.08
01/10/2011,2300,1.08,1.08,1.08,1.08
01/11/2011,100,1.08,1.08,1.08,1.08
01/11/2011,200,1.08,1.08,1.08,1.08
01/11/2011,300,1.08,1.08,1.08,1.08
01/11/2011,400,1.08,1.08,1.08,1.08
01/11/2011,500,1.08,1.08,1.08,1.08
01/11/2011,600,1.08,1.08,1.08,1.08
01/11/2011,700,1.08,1.08,1.08,1.08
01/11/2011,800,1.08,1.08,1.08,1.08
01/11/2011,900,1.08,1.08,1.08,1.08
01/11/2011,1000,1.08,1.08,1.08,1.08
01/11/2011,1100,1.08,1.08,1.08,1.08
01/11/2011,1200,1.08,1.08,1.08,1.08
01/11/2011,1300,1.08,1.08,1.08,1.08
01/11/2011,1400,1.08,1.08,1.08,1.08
01/11/2011,1500,1.08,1.08,1.08,1.08
01/11/2011,1600,1.08,1.08,1.07,1.07
01/11/2011,1700,1.07,1.08,1.07,1.07
01/11/2011,1800,1.07,1.08,1.07,1.07
01/11/2011,1900,1.07,1.08,1.07,1.07
01/11/2011,2000,1.07,1.07,1.07,1.07
01/11/2011,2100,1.07,1.08,1.07,1.08
01/11/2011,2200,1.08,1.08,1.08,1.08
01/11/2011,2300,1.08,1.08,1.08,1.08
01/12/2011,100,1.08,1.08,1.08,1.08
01/12/2011,200,1.08,1.08,1.07,1.08
01/12/2011,300,1.08,1.08,1.08,1.08
01/12/2011,400,1.08,1.08,1.08,1.08
01/12/2011,500,1.08,1.08,1.08,1.08
01/12/2011,600,1.08,1.08,1.07,1.08
01/12/2011,700,1.08,1.08,1.07,1.08
01/12/2011,800,1.08,1.08,1.07,1.07
01/12/2011,900,1.07,1.08,1.07,1.08
01/12/2011,1000,1.08,1.08,1.07,1.08
01/12/2011,1100,1.08,1.08,1.08,1.08
01/12/2011,1200,1.08,1.08,1.08,1.08
01/12/2011,1300,1.08,1.08,1.08,1.08
01/12/2011,1400,1.08,1.08,1.08,1.08
01/12/2011,1500,1.08,1.08,1.08,1.08
01/12/2011,1600,1.08,1.08,1.08,1.08
01/12/2011,1700,1.08,1.08,1.08,1.08
01/12/2011,1800,1.08,1.08,1.08,1.08
01/12/2011,1900,1.08,1.08,1.08,1.08
01/12/2011,2000,1.08,1.08,1.08,1.08
01/12/2011,2100,1.08,1.08,1.08,1.08
01/12/2011,2200,1.08,1.08,1.08,1.08
01/12/2011,2300,1.08,1.08,1.08,1.08
01/13/2011,100,1.08,1.08,1.08,1.08
01/13/2011,200,1.08,1.08,1.08,1.08
01/13/2011,300,1.08,1.08,1.08,1.08
01/13/2011,400,1.08,1.08,1.08,1.08
01/13/2011,500,1.08,1.08,1.08,1.08
01/13/2011,600,1.08,1.08,1.08,1.08
01/13/2011,700,1.08,1.08,1.08,1.08
01/13/2011,800,1.08,1.08,1.08,1.08
01/13/2011,900,1.08,1.08,1.07,1.08
01/13/2011,1000,1.08,1.08,1.07,1.07
01/13/2011,1100,1.07,1.08,1.07,1.08
01/13/2011,1200,1.08,1.08,1.08,1.08
01/13/2011,1300,1.08,1.08,1.08,1.08
01/13/2011,1400,1.08,1.08,1.08,1.08
01/13/2011,1500,1.08,1.09,1.08,1.08
01/13/2011,1600,1.08,1.09,1.08,1.09
01/13/2011,1700,1.09,1.09,1.08,1.09
01/13/2011,1800,1.09,1.09,1.09,1.09
01/13/2011,1900,1.09,1.09,1.09,1.09
01/13/2011,2000,1.09,1.09,1.09,1.09
01/13/2011,2100,1.09,1.09,1.09,1.09
01/13/2011,2200,1.09,1.09,1.09,1.09
01/13/2011,2300,1.09,1.09,1.09,1.09
01/14/2011,100,1.09,1.09,1.09,1.09
01/14/2011,200,1.09,1.09,1.09,1.09
01/14/2011,300,1.09,1.09,1.09,1.09
01/14/2011,400,1.09,1.09,1.09,1.09
01/14/2011,500,1.09,1.09,1.09,1.09
01/14/2011,600,1.09,1.09,1.09,1.09
01/14/2011,700,1.09,1.09,1.09,1.09
01/14/2011,800,1.09,1.09,1.08,1.09
01/14/2011,900,1.09,1.09,1.08,1.09
01/14/2011,1000,1.09,1.09,1.09,1.09
01/14/2011,1100,1.09,1.09,1.09,1.09
01/14/2011,1200,1.09,1.09,1.08,1.08
01/14/2011,1300,1.08,1.09,1.08,1.08
01/14/2011,1400,1.08,1.09,1.08,1.08
01/14/2011,1500,1.08,1.09,1.08,1.08
01/14/2011,1600,1.08,1.09,1.08,1.09
01/14/2011,1700,1.09,1.09,1.09,1.09
01/14/2011,1800,1.09,1.09,1.08,1.08
01/14/2011,1900,1.08,1.09,1.08,1.09
01/14/2011,2000,1.09,1.09,1.09,1.09
01/14/2011,2100,1.09,1.09,1.09,1.09
01/14/2011,2200,1.09,1.09,1.09,1.09
01/14/2011,2300,1.09,1.09,1.09,1.09
01/17/2011,100,1.09,1.09,1.09,1.09
01/17/2011,200,1.09,1.09,1.09,1.09
01/17/2011,300,1.09,1.09,1.08,1.09
01/17/2011,400,1.09,1.09,1.08,1.09
01/17/2011,500,1.09,1.09,1.09,1.09
01/17/2011,600,1.09,1.09,1.09,1.09
01/17/2011,700,1.09,1.09,1.09,1.09
01/17/2011,800,1.09,1.09,1.08,1.09
01/17/2011,900,1.09,1.09,1.08,1.08
01/17/2011,1000,1.08,1.09,1.08,1.08
01/17/2011,1100,1.08,1.08,1.08,1.08
01/17/2011,1200,1.08,1.08,1.08,1.08
01/17/2011,1300,1.08,1.09,1.08,1.09
01/17/2011,1400,1.09,1.09,1.08,1.09
01/17/2011,1500,1.09,1.09,1.08,1.09
01/17/2011,1600,1.09,1.09,1.08,1.09
01/17/2011,1700,1.09,1.09,1.08,1.09
01/17/2011,1800,1.09,1.09,1.08,1.09
01/17/2011,1900,1.09,1.09,1.08,1.09
01/18/2011,100,1.09,1.09,1.08,1.09
01/18/2011,200,1.09,1.09,1.09,1.09
01/18/2011,300,1.09,1.09,1.09,1.09
01/18/2011,400,1.09,1.09,1.09,1.09
01/18/2011,500,1.09,1.09,1.09,1.09
01/18/2011,600,1.09,1.09,1.09,1.09
01/18/2011,700,1.09,1.09,1.09,1.09
01/18/2011,800,1.09,1.09,1.09,1.09
01/18/2011,900,1.09,1.10,1.09,1.09
01/18/2011,1000,1.09,1.09,1.09,1.09
01/18/2011,1100,1.09,1.10,1.09,1.09
01/18/2011,1200,1.09,1.09,1.09,1.09
01/18/2011,1300,1.09,1.09,1.09,1.09
01/18/2011,1400,1.09,1.09,1.09,1.09
01/18/2011,1500,1.09,1.09,1.09,1.09
01/18/2011,1600,1.09,1.10,1.09,1.09
01/18/2011,1700,1.09,1.09,1.09,1.09
01/18/2011,1800,1.09,1.09,1.09,1.09
01/18/2011,1900,1.09,1.09,1.08,1.09
01/18/2011,2000,1.09,1.09,1.09,1.09
01/18/2011,2100,1.09,1.09,1.09,1.09
01/18/2011,2200,1.09,1.09,1.09,1.09
01/18/2011,2300,1.09,1.09,1.09,1.09
01/19/2011,100,1.09,1.09,1.09,1.09
01/19/2011,200,1.09,1.09,1.09,1.09
01/19/2011,300,1.09,1.09,1.09,1.09
01/19/2011,400,1.09,1.09,1.09,1.09
01/19/2011,500,1.09,1.09,1.09,1.09
01/19/2011,600,1.09,1.09,1.09,1.09
01/19/2011,700,1.09,1.09,1.09,1.09
01/19/2011,800,1.09,1.09,1.09,1.09
01/19/2011,900,1.09,1.09,1.09,1.09
01/19/2011,1000,1.09,1.09,1.09,1.09
01/19/2011,1100,1.09,1.09,1.09,1.09
01/19/2011,1200,1.09,1.09,1.09,1.09
01/19/2011,1300,1.09,1.09,1.09,1.09
01/19/2011,1400,1.09,1.09,1.09,1.09
01/19/2011,1500,1.09,1.09,1.09,1.09
01/19/2011,1600,1.09,1.09,1.09,1.09
01/19/2011,1700,1.09,1.09,1.09,1.09
01/19/2011,1800,1.09,1.09,1.09,1.09
01/19/2011,1900,1.09,1.10,1.09,1.10
01/19/2011,2000,1.10,1.10,1.10,1.10
01/19/2011,2100,1.10,1.10,1.10,1.10
01/19/2011,2200,1.10,1.10,1.10,1.10
01/19/2011,2300,1.10,1.10,1.10,1.10
01/20/2011,100,1.10,1.10,1.09,1.09
01/20/2011,200,1.10,1.10,1.09,1.09
01/20/2011,300,1.09,1.09,1.09,1.09
01/20/2011,400,1.09,1.09,1.09,1.09
01/20/2011,500,1.09,1.09,1.09,1.09
01/20/2011,600,1.09,1.10,1.09,1.09
01/20/2011,700,1.09,1.10,1.09,1.09
01/20/2011,800,1.09,1.10,1.09,1.10
01/20/2011,900,1.10,1.10,1.09,1.10
01/20/2011,1000,1.10,1.10,1.10,1.10
01/20/2011,1100,1.10,1.10,1.10,1.10
01/20/2011,1200,1.10,1.10,1.10,1.10
01/20/2011,1300,1.10,1.10,1.10,1.10
01/20/2011,1400,1.10,1.10,1.09,1.10
01/20/2011,1500,1.10,1.10,1.09,1.09
01/20/2011,1600,1.09,1.09,1.09,1.09
01/20/2011,1700,1.09,1.09,1.08,1.08
01/20/2011,1800,1.08,1.09,1.08,1.08
01/20/2011,1900,1.08,1.09,1.08,1.09
01/20/2011,2000,1.09,1.09,1.08,1.08
01/20/2011,2100,1.08,1.08,1.08,1.08
01/20/2011,2200,1.08,1.08,1.08,1.08
01/20/2011,2300,1.08,1.08,1.08,1.08
01/21/2011,100,1.08,1.08,1.08,1.08
01/21/2011,200,1.08,1.08,1.08,1.08
01/21/2011,300,1.08,1.08,1.08,1.08
01/21/2011,400,1.08,1.08,1.08,1.08
01/21/2011,500,1.08,1.09,1.08,1.08
01/21/2011,600,1.08,1.08,1.08,1.08
01/21/2011,700,1.08,1.08,1.08,1.08
01/21/2011,800,1.08,1.09,1.08,1.08
01/21/2011,900,1.08,1.09,1.08,1.09
01/21/2011,1000,1.09,1.09,1.09,1.09
01/21/2011,1100,1.09,1.09,1.09,1.09
01/21/2011,1200,1.09,1.09,1.09,1.09
01/21/2011,1300,1.09,1.09,1.09,1.09
01/21/2011,1400,1.09,1.09,1.09,1.09
01/21/2011,1500,1.09,1.09,1.09,1.09
01/21/2011,1600,1.09,1.09,1.09,1.09
01/21/2011,1700,1.09,1.09,1.09,1.09
01/21/2011,1800,1.09,1.09,1.09,1.09
01/21/2011,1900,1.09,1.09,1.09,1.09
01/21/2011,2000,1.09,1.09,1.09,1.09
01/21/2011,2100,1.09,1.09,1.09,1.09
01/21/2011,2200,1.09,1.09,1.09,1.09
01/21/2011,2300,1.09,1.09,1.09,1.09
01/24/2011,100,1.09,1.09,1.09,1.09
01/24/2011,200,1.09,1.09,1.09,1.09
01/24/2011,300,1.09,1.09,1.09,1.09
01/24/2011,400,1.09,1.09,1.09,1.09
01/24/2011,500,1.09,1.09,1.09,1.09
01/24/2011,600,1.09,1.09,1.09,1.09
01/24/2011,700,1.09,1.09,1.09,1.09
01/24/2011,800,1.09,1.09,1.09,1.09
01/24/2011,900,1.09,1.09,1.09,1.09
01/24/2011,1000,1.09,1.09,1.09,1.09
01/24/2011,1100,1.09,1.09,1.09,1.09
01/24/2011,1200,1.09,1.09,1.09,1.09
01/24/2011,1300,1.09,1.09,1.09,1.09
01/24/2011,1400,1.09,1.09,1.09,1.09
01/24/2011,1500,1.09,1.10,1.09,1.10
01/24/2011,1600,1.10,1.10,1.10,1.10
01/24/2011,1700,1.10,1.11,1.10,1.10
01/24/2011,1800,1.10,1.10,1.10,1.10
01/24/2011,1900,1.10,1.10,1.10,1.10
01/24/2011,2000,1.10,1.10,1.10,1.10
01/24/2011,2100,1.10,1.10,1.10,1.10
01/24/2011,2200,1.10,1.10,1.10,1.10
01/24/2011,2300,1.10,1.10,1.10,1.10
01/25/2011,100,1.10,1.10,1.10,1.10
01/25/2011,200,1.10,1.10,1.10,1.10
01/25/2011,300,1.10,1.10,1.10,1.10
01/25/2011,400,1.10,1.10,1.10,1.10
01/25/2011,500,1.10,1.10,1.10,1.10
01/25/2011,600,1.10,1.10,1.10,1.10
01/25/2011,700,1.10,1.10,1.10,1.10
01/25/2011,800,1.10,1.10,1.10,1.10
01/25/2011,900,1.10,1.10,1.10,1.10
01/25/2011,1000,1.10,1.10,1.10,1.10
01/25/2011,1100,1.10,1.11,1.10,1.10
01/25/2011,1200,1.10,1.10,1.10,1.10
01/25/2011,1300,1.10,1.11,1.10,1.11
01/25/2011,1400,1.11,1.11,1.10,1.10
01/25/2011,1500,1.10,1.11,1.10,1.11
01/25/2011,1600,1.11,1.11,1.11,1.11
01/25/2011,1700,1.11,1.11,1.11,1.11
01/25/2011,1800,1.11,1.11,1.10,1.11
01/25/2011,1900,1.11,1.11,1.11,1.11
01/25/2011,2000,1.11,1.11,1.11,1.11
01/25/2011,2100,1.11,1.11,1.11,1.11
01/25/2011,2200,1.11,1.11,1.11,1.11
01/25/2011,2300,1.11,1.11,1.11,1.11
01/26/2011,100,1.11,1.11,1.11,1.11
01/26/2011,200,1.11,1.11,1.11,1.11
01/26/2011,300,1.11,1.11,1.11,1.11
01/26/2011,400,1.11,1.11,1.11,1.11
01/26/2011,500,1.11,1.11,1.11,1.11
01/26/2011,600,1.11,1.11,1.11,1.11
01/26/2011,700,1.11,1.11,1.11,1.11
01/26/2011,800,1.11,1.11,1.11,1.11
01/26/2011,900,1.11,1.11,1.11,1.11
01/26/2011,1000,1.11,1.11,1.11,1.11
01/26/2011,1100,1.11,1.11,1.11,1.11
01/26/2011,1200,1.11,1.11,1.11,1.11
01/26/2011,1300,1.11,1.11,1.11,1.11
01/26/2011,1400,1.11,1.11,1.11,1.11
01/26/2011,1500,1.11,1.11,1.11,1.11
01/26/2011,1600,1.11,1.11,1.11,1.11
01/26/2011,1700,1.11,1.11,1.11,1.11
01/26/2011,1800,1.11,1.11,1.11,1.11
01/26/2011,1900,1.11,1.11,1.11,1.11
01/26/2011,2000,1.11,1.11,1.11,1.11
01/26/2011,2100,1.11,1.11,1.11,1.11
01/26/2011,2200,1.11,1.11,1.11,1.11
01/26/2011,2300,1.11,1.11,1.11,1.11
01/27/2011,100,1.11,1.11,1.11,1.11
01/27/2011,200,1.11,1.11,1.11,1.11
01/27/2011,300,1.11,1.11,1.11,1.11
01/27/2011,400,1.11,1.11,1.11,1.11
01/27/2011,500,1.11,1.11,1.11,1.11
01/27/2011,600,1.11,1.11,1.11,1.11
01/27/2011,700,1.11,1.11,1.11,1.11
01/27/2011,800,1.11,1.11,1.11,1.11
01/27/2011,900,1.11,1.11,1.11,1.11
01/27/2011,1000,1.11,1.11,1.11,1.11
01/27/2011,1100,1.11,1.11,1.11,1.11
01/27/2011,1200,1.11,1.11,1.11,1.11
01/27/2011,1300,1.11,1.11,1.11,1.11
01/27/2011,1400,1.11,1.11,1.11,1.11
01/27/2011,1500,1.11,1.11,1.10,1.11
01/27/2011,1600,1.11,1.11,1.11,1.11
01/27/2011,1700,1.11,1.11,1.11,1.11
01/27/2011,1800,1.11,1.11,1.10,1.11
01/27/2011,1900,1.11,1.11,1.10,1.10
01/27/2011,2000,1.11,1.11,1.10,1.11
01/27/2011,2100,1.11,1.11,1.11,1.11
01/27/2011,2200,1.11,1.11,1.11,1.11
01/27/2011,2300,1.11,1.11,1.11,1.11
01/28/2011,100,1.11,1.11,1.11,1.11
01/28/2011,200,1.11,1.11,1.11,1.11
01/28/2011,300,1.11,1.11,1.11,1.11
01/28/2011,400,1.11,1.11,1.11,1.11
01/28/2011,500,1.11,1.11,1.11,1.11
01/28/2011,600,1.11,1.11,1.11,1.11
01/28/2011,700,1.11,1.11,1.11,1.11
01/28/2011,800,1.11,1.11,1.11,1.11
01/28/2011,900,1.11,1.11,1.11,1.11
01/28/2011,1000,1.11,1.11,1.10,1.11
01/28/2011,1100,1.11,1.11,1.10,1.11
01/28/2011,1200,1.11,1.11,1.11,1.11
01/28/2011,1300,1.11,1.11,1.11,1.11
01/28/2011,1400,1.11,1.11,1.11,1.11
01/28/2011,1500,1.11,1.11,1.11,1.11
01/28/2011,1600,1.11,1.11,1.11,1.11
01/28/2011,1700,1.11,1.11,1.11,1.11
01/28/2011,1800,1.11,1.11,1.11,1.11
01/28/2011,1900,1.11,1.11,1.11,1.11
01/28/2011,2000,1.11,1.11,1.11,1.11
01/28/2011,2100,1.11,1.11,1.11,1.11
01/28/2011,2200,1.11,1.11,1.11,1.11
01/28/2011,2300,1.11,1.11,1.11,1.11
01/31/2011,100,1.11,1.11,1.11,1.11
01/31/2011,200,1.11,1.11,1.11,1.11
01/31/2011,300,1.11,1.11,1.11,1.11
01/31/2011,400,1.11,1.11,1.11,1.11
01/31/2011,500,1.11,1.11,1.11,1.11
01/31/2011,600,1.11,1.11,1.11,1.11
01/31/2011,700,1.11,1.11,1.11,1.11
01/31/2011,800,1.11,1.11,1.11,1.11
01/31/2011,900,1.11,1.11,1.11,1.11
01/31/2011,1000,1.11,1.11,1.11,1.11
01/31/2011,1100,1.11,1.11,1.11,1.11
01/31/2011,1200,1.11,1.11,1.11,1.11
01/31/2011,1300,1.11,1.11,1.11,1.11
01/31/2011,1400,1.11,1.11,1.11,1.11
01/31/2011,1500,1.11,1.11,1.11,1.11
01/31/2011,1600,1.11,1.11,1.11,1.11
01/31/2011,1700,1.11,1.12,1.11,1.11
01/31/2011,1800,1.11,1.11,1.11,1.11
01/31/2011,1900,1.11,1.11,1.11,1.11
01/31/2011,2000,1.11,1.11,1.11,1.11
01/31/2011,2100,1.11,1.11,1.11,1.11
01/31/2011,2200,1.11,1.11,1.11,1.11
01/31/2011,2300,1.11,1.11,1.11,1.11
02/01/2011,100,1.11,1.11,1.11,1.11
02/01/2011,200,1.11,1.11,1.11,1.11
02/01/2011,300,1.11,1.11,1.11,1.11
02/01/2011,400,1.11,1.11,1.11,1.11
02/01/2011,500,1.11,1.11,1.11,1.11
02/01/2011,600,1.11,1.11,1.11,1.11
02/01/2011,700,1.11,1.11,1.11,1.11
02/01/2011,800,1.11,1.11,1.11,1.11
02/01/2011,900,1.11,1.11,1.11,1.11
02/01/2011,1000,1.11,1.11,1.11,1.11
02/01/2011,1100,1.11,1.11,1.11,1.11
02/01/2011,1200,1.11,1.11,1.11,1.11
02/01/2011,1300,1.11,1.11,1.11,1.11
02/01/2011,1400,1.11,1.11,1.11,1.11
02/01/2011,1500,1.11,1.11,1.11,1.11
02/01/2011,1600,1.11,1.11,1.11,1.11
02/01/2011,1700,1.11,1.11,1.11,1.11
02/01/2011,1800,1.11,1.12,1.11,1.11
02/01/2011,1900,1.11,1.12,1.11,1.12
02/01/2011,2000,1.12,1.12,1.12,1.12
02/01/2011,2100,1.12,1.12,1.12,1.12
02/01/2011,2200,1.12,1.12,1.12,1.12
02/01/2011,2300,1.12,1.12,1.12,1.12
02/02/2011,100,1.12,1.12,1.12,1.12
02/02/2011,200,1.12,1.12,1.12,1.12
02/02/2011,300,1.12,1.12,1.12,1.12
02/02/2011,400,1.12,1.12,1.12,1.12
02/02/2011,500,1.12,1.12,1.12,1.12
02/02/2011,600,1.12,1.12,1.12,1.12
02/02/2011,700,1.12,1.12,1.12,1.12
02/02/2011,800,1.12,1.12,1.12,1.12
02/02/2011,900,1.12,1.12,1.12,1.12
02/02/2011,1000,1.12,1.12,1.12,1.12
02/02/2011,1100,1.12,1.12,1.12,1.12
02/02/2011,1200,1.12,1.12,1.12,1.12
02/02/2011,1300,1.12,1.12,1.11,1.11
02/02/2011,1400,1.11,1.12,1.11,1.12
02/02/2011,1500,1.12,1.12,1.12,1.12
02/02/2011,1600,1.12,1.12,1.12,1.12
02/02/2011,1700,1.12,1.12,1.12,1.12
02/02/2011,1800,1.12,1.12,1.11,1.11
02/02/2011,1900,1.11,1.11,1.11,1.11
02/02/2011,2000,1.11,1.11,1.11,1.11
02/02/2011,2100,1.11,1.11,1.11,1.11
02/02/2011,2200,1.11,1.11,1.11,1.11
02/02/2011,2300,1.11,1.11,1.11,1.11
02/03/2011,100,1.11,1.11,1.11,1.11
02/03/2011,200,1.11,1.11,1.11,1.11
02/03/2011,300,1.11,1.11,1.11,1.11
02/03/2011,400,1.11,1.11,1.11,1.11
02/03/2011,500,1.11,1.11,1.11,1.11
02/03/2011,600,1.11,1.11,1.11,1.11
02/03/2011,700,1.11,1.11,1.11,1.11
02/03/2011,800,1.11,1.11,1.11,1.11
02/03/2011,900,1.11,1.11,1.11,1.11
02/03/2011,1000,1.11,1.11,1.11,1.11
02/03/2011,1100,1.11,1.11,1.11,1.11
02/03/2011,1200,1.11,1.11,1.11,1.11
02/03/2011,1300,1.11,1.11,1.11,1.11
02/03/2011,1400,1.11,1.11,1.11,1.11
02/03/2011,1500,1.11,1.11,1.10,1.10
02/03/2011,1600,1.10,1.11,1.10,1.10
02/03/2011,1700,1.10,1.10,1.10,1.10
02/03/2011,1800,1.10,1.11,1.10,1.11
02/03/2011,1900,1.11,1.11,1.11,1.11
02/03/2011,2000,1.11,1.11,1.11,1.11
02/03/2011,2100,1.11,1.11,1.11,1.11
02/03/2011,2200,1.11,1.11,1.11,1.11
02/03/2011,2300,1.11,1.11,1.11,1.11
02/04/2011,100,1.11,1.11,1.11,1.11
02/04/2011,200,1.11,1.11,1.11,1.11
02/04/2011,300,1.11,1.11,1.11,1.11
02/04/2011,400,1.11,1.11,1.11,1.11
02/04/2011,500,1.11,1.11,1.11,1.11
02/04/2011,600,1.11,1.11,1.10,1.11
02/04/2011,700,1.11,1.11,1.10,1.10
02/04/2011,800,1.10,1.11,1.10,1.10
02/04/2011,900,1.10,1.11,1.10,1.11
02/04/2011,1000,1.11,1.11,1.10,1.11
02/04/2011,1100,1.11,1.11,1.10,1.10
02/04/2011,1200,1.10,1.11,1.10,1.10
02/04/2011,1300,1.10,1.10,1.10,1.10
02/04/2011,1400,1.10,1.10,1.10,1.10
02/04/2011,1500,1.10,1.11,1.09,1.10
02/04/2011,1600,1.10,1.10,1.09,1.10
02/04/2011,1700,1.10,1.10,1.09,1.09
02/04/2011,1800,1.09,1.10,1.09,1.10
02/04/2011,1900,1.10,1.10,1.09,1.09
02/04/2011,2000,1.09,1.09,1.09,1.09
02/04/2011,2100,1.09,1.10,1.09,1.10
02/04/2011,2200,1.10,1.10,1.10,1.10
02/04/2011,2300,1.10,1.10,1.09,1.10
02/07/2011,100,1.09,1.10,1.09,1.10
02/07/2011,200,1.10,1.10,1.10,1.10
02/07/2011,300,1.10,1.10,1.10,1.10
02/07/2011,400,1.10,1.10,1.10,1.10
02/07/2011,500,1.10,1.10,1.10,1.10
02/07/2011,600,1.10,1.10,1.10,1.10
02/07/2011,700,1.10,1.10,1.10,1.10
02/07/2011,800,1.10,1.10,1.10,1.10
02/07/2011,900,1.10,1.10,1.09,1.09
02/07/2011,1000,1.09,1.09,1.09,1.09
02/07/2011,1100,1.09,1.09,1.09,1.09
02/07/2011,1200,1.09,1.09,1.09,1.09
02/07/2011,1300,1.09,1.09,1.09,1.09
02/07/2011,1400,1.09,1.10,1.09,1.10
02/07/2011,1500,1.10,1.10,1.09,1.09
02/07/2011,1600,1.09,1.09,1.09,1.09
02/07/2011,1700,1.09,1.10,1.09,1.09
02/07/2011,1800,1.09,1.09,1.09,1.09
02/07/2011,1900,1.09,1.09,1.09,1.09
02/07/2011,2000,1.09,1.10,1.09,1.10
02/07/2011,2100,1.10,1.10,1.09,1.10
02/07/2011,2200,1.10,1.10,1.10,1.10
02/07/2011,2300,1.10,1.10,1.10,1.10
02/08/2011,100,1.10,1.10,1.10,1.10
02/08/2011,200,1.10,1.10,1.09,1.10
02/08/2011,300,1.10,1.10,1.09,1.10
02/08/2011,400,1.10,1.10,1.10,1.10
02/08/2011,500,1.10,1.10,1.10,1.10
02/08/2011,600,1.10,1.10,1.10,1.10
02/08/2011,700,1.10,1.10,1.10,1.10
02/08/2011,800,1.10,1.10,1.10,1.10
02/08/2011,900,1.10,1.10,1.10,1.10
02/08/2011,1000,1.10,1.10,1.10,1.10
02/08/2011,1100,1.10,1.10,1.10,1.10
02/08/2011,1200,1.10,1.10,1.10,1.10
02/08/2011,1300,1.10,1.10,1.10,1.10
02/08/2011,1400,1.10,1.10,1.10,1.10
02/08/2011,1500,1.10,1.10,1.09,1.09
02/08/2011,1600,1.09,1.10,1.09,1.09
02/08/2011,1700,1.09,1.09,1.09,1.09
02/08/2011,1800,1.09,1.10,1.09,1.09
02/08/2011,1900,1.09,1.09,1.09,1.09
02/08/2011,2000,1.09,1.09,1.09,1.09
02/08/2011,2100,1.09,1.09,1.09,1.09
02/08/2011,2200,1.09,1.09,1.09,1.09
02/08/2011,2300,1.09,1.09,1.09,1.09
02/09/2011,100,1.09,1.09,1.09,1.09
02/09/2011,200,1.09,1.09,1.08,1.09
02/09/2011,300,1.09,1.09,1.09,1.09
02/09/2011,400,1.09,1.09,1.09,1.09
02/09/2011,500,1.09,1.09,1.09,1.09
02/09/2011,600,1.09,1.09,1.09,1.09
02/09/2011,700,1.09,1.09,1.09,1.09
02/09/2011,800,1.09,1.09,1.09,1.09
02/09/2011,900,1.09,1.09,1.09,1.09
02/09/2011,1000,1.09,1.09,1.08,1.09
02/09/2011,1100,1.09,1.09,1.09,1.09
02/09/2011,1200,1.09,1.09,1.08,1.08
02/09/2011,1300,1.08,1.09,1.08,1.09
02/09/2011,1400,1.08,1.09,1.08,1.09
02/09/2011,1500,1.09,1.09,1.09,1.09
02/09/2011,1600,1.09,1.09,1.09,1.09
02/09/2011,1700,1.09,1.09,1.09,1.09
02/09/2011,1800,1.09,1.09,1.09,1.09
02/09/2011,1900,1.09,1.09,1.09,1.09
02/09/2011,2000,1.09,1.10,1.09,1.09
02/09/2011,2100,1.09,1.09,1.09,1.09
02/09/2011,2200,1.09,1.09,1.09,1.09
02/09/2011,2300,1.09,1.09,1.09,1.09
02/10/2011,100,1.09,1.09,1.09,1.09
02/10/2011,200,1.09,1.09,1.09,1.09
02/10/2011,300,1.09,1.09,1.09,1.09
02/10/2011,400,1.09,1.09,1.09,1.09
02/10/2011,500,1.09,1.09,1.09,1.09
02/10/2011,600,1.09,1.09,1.09,1.09
02/10/2011,700,1.09,1.09,1.09,1.09
02/10/2011,800,1.09,1.09,1.09,1.09
02/10/2011,900,1.09,1.09,1.09,1.09
02/10/2011,1000,1.09,1.09,1.09,1.09
02/10/2011,1100,1.09,1.09,1.09,1.09
02/10/2011,1200,1.09,1.09,1.09,1.09
02/10/2011,1300,1.09,1.09,1.09,1.09
02/10/2011,1400,1.09,1.09,1.09,1.09
02/10/2011,1500,1.09,1.09,1.08,1.08
02/10/2011,1600,1.08,1.09,1.08,1.08
02/10/2011,1700,1.08,1.08,1.08,1.08
02/10/2011,1800,1.08,1.08,1.08,1.08
02/10/2011,1900,1.08,1.08,1.08,1.08
02/10/2011,2000,1.08,1.08,1.08,1.08
02/10/2011,2100,1.08,1.08,1.08,1.08
02/10/2011,2200,1.08,1.08,1.08,1.08
02/10/2011,2300,1.08,1.08,1.08,1.08
02/11/2011,100,1.08,1.08,1.08,1.08
02/11/2011,200,1.08,1.08,1.08,1.08
02/11/2011,300,1.08,1.08,1.08,1.08
02/11/2011,400,1.08,1.08,1.08,1.08
02/11/2011,500,1.08,1.08,1.08,1.08
02/11/2011,600,1.08,1.08,1.08,1.08
02/11/2011,700,1.08,1.08,1.08,1.08
02/11/2011,800,1.08,1.08,1.08,1.08
02/11/2011,900,1.08,1.08,1.08,1.08
02/11/2011,1000,1.08,1.08,1.08,1.08
02/11/2011,1100,1.08,1.08,1.08,1.08
02/11/2011,1200,1.08,1.08,1.08,1.08
02/11/2011,1300,1.08,1.08,1.08,1.08
02/11/2011,1400,1.08,1.08,1.07,1.08
02/11/2011,1500,1.08,1.08,1.08,1.08
02/11/2011,1600,1.08,1.08,1.08,1.08
02/11/2011,1700,1.08,1.08,1.08,1.08
02/11/2011,1800,1.08,1.08,1.07,1.07
02/11/2011,1900,1.07,1.08,1.07,1.07
02/11/2011,2000,1.07,1.08,1.07,1.08
02/11/2011,2100,1.08,1.08,1.08,1.08
02/11/2011,2200,1.08,1.08,1.08,1.08
02/11/2011,2300,1.08,1.08,1.08,1.08
02/14/2011,100,1.08,1.08,1.07,1.08
02/14/2011,200,1.08,1.08,1.08,1.08
02/14/2011,300,1.08,1.08,1.08,1.08
02/14/2011,400,1.08,1.08,1.08,1.08
02/14/2011,500,1.08,1.08,1.08,1.08
02/14/2011,600,1.08,1.08,1.08,1.08
02/14/2011,700,1.08,1.08,1.08,1.08
02/14/2011,800,1.08,1.08,1.08,1.08
02/14/2011,900,1.08,1.08,1.08,1.08
02/14/2011,1000,1.08,1.08,1.08,1.08
02/14/2011,1100,1.08,1.08,1.08,1.08
02/14/2011,1200,1.08,1.08,1.08,1.08
02/14/2011,1300,1.08,1.08,1.08,1.08
02/14/2011,1400,1.08,1.08,1.08,1.08
02/14/2011,1500,1.08,1.08,1.08,1.08
02/14/2011,1600,1.08,1.08,1.08,1.08
02/14/2011,1700,1.08,1.08,1.08,1.08
02/14/2011,1800,1.08,1.08,1.08,1.08
02/14/2011,1900,1.08,1.08,1.08,1.08
02/14/2011,2000,1.08,1.08,1.08,1.08
02/14/2011,2100,1.08,1.08,1.08,1.08
02/14/2011,2200,1.08,1.08,1.08,1.08
02/14/2011,2300,1.08,1.08,1.08,1.08
02/15/2011,100,1.08,1.08,1.08,1.08
02/15/2011,200,1.08,1.08,1.08,1.08
02/15/2011,300,1.08,1.08,1.08,1.08
02/15/2011,400,1.08,1.08,1.08,1.08
02/15/2011,500,1.08,1.08,1.08,1.08
02/15/2011,600,1.08,1.08,1.08,1.08
02/15/2011,700,1.08,1.08,1.08,1.08
02/15/2011,800,1.08,1.08,1.08,1.08
02/15/2011,900,1.08,1.08,1.08,1.08
02/15/2011,1000,1.08,1.08,1.08,1.08
02/15/2011,1100,1.08,1.08,1.08,1.08
02/15/2011,1200,1.08,1.08,1.08,1.08
02/15/2011,1300,1.08,1.08,1.08,1.08
02/15/2011,1400,1.08,1.08,1.08,1.08
02/15/2011,1500,1.08,1.08,1.08,1.08
02/15/2011,1600,1.08,1.08,1.08,1.08
02/15/2011,1700,1.08,1.09,1.08,1.08
02/15/2011,1800,1.08,1.08,1.08,1.08
02/15/2011,1900,1.08,1.08,1.08,1.08
02/15/2011,2000,1.08,1.08,1.08,1.08
02/15/2011,2100,1.08,1.08,1.08,1.08
02/15/2011,2200,1.08,1.08,1.08,1.08
02/15/2011,2300,1.08,1.08,1.08,1.08
02/16/2011,100,1.08,1.08,1.08,1.08
02/16/2011,200,1.08,1.08,1.08,1.08
02/16/2011,300,1.08,1.08,1.08,1.08
02/16/2011,400,1.08,1.08,1.08,1.08
02/16/2011,500,1.08,1.09,1.08,1.09
02/16/2011,600,1.09,1.09,1.09,1.09
02/16/2011,700,1.09,1.09,1.08,1.09
02/16/2011,800,1.09,1.09,1.09,1.09
02/16/2011,900,1.09,1.09,1.09,1.09
02/16/2011,1000,1.09,1.09,1.09,1.09
02/16/2011,1100,1.09,1.09,1.09,1.09
02/16/2011,1200,1.09,1.09,1.08,1.08
02/16/2011,1300,1.08,1.08,1.08,1.08
02/16/2011,1400,1.08,1.08,1.08,1.08
02/16/2011,1500,1.08,1.08,1.08,1.08
02/16/2011,1600,1.08,1.08,1.08,1.08
02/16/2011,1700,1.08,1.08,1.08,1.08
02/16/2011,1800,1.08,1.09,1.08,1.09
02/16/2011,1900,1.09,1.09,1.09,1.09
02/16/2011,2000,1.09,1.09,1.09,1.09
02/16/2011,2100,1.09,1.10,1.09,1.09
02/16/2011,2200,1.09,1.09,1.09,1.09
02/16/2011,2300,1.09,1.09,1.09,1.09
02/17/2011,100,1.09,1.09,1.09,1.09
02/17/2011,200,1.09,1.09,1.09,1.09
02/17/2011,300,1.09,1.09,1.09,1.09
02/17/2011,400,1.09,1.09,1.09,1.09
02/17/2011,500,1.09,1.09,1.09,1.09
02/17/2011,600,1.09,1.09,1.09,1.09
02/17/2011,700,1.09,1.09,1.09,1.09
02/17/2011,800,1.09,1.09,1.09,1.09
02/17/2011,900,1.09,1.09,1.09,1.09
02/17/2011,1000,1.09,1.10,1.09,1.09
02/17/2011,1100,1.09,1.10,1.09,1.09
02/17/2011,1200,1.09,1.10,1.09,1.09
02/17/2011,1300,1.09,1.09,1.09,1.09
02/17/2011,1400,1.09,1.10,1.09,1.10
02/17/2011,1500,1.10,1.10,1.09,1.10
02/17/2011,1600,1.10,1.10,1.10,1.10
02/17/2011,1700,1.10,1.10,1.10,1.10
02/17/2011,1800,1.10,1.10,1.10,1.10
02/17/2011,1900,1.10,1.10,1.10,1.10
02/17/2011,2000,1.10,1.10,1.10,1.10
02/17/2011,2100,1.10,1.10,1.10,1.10
02/17/2011,2200,1.10,1.10,1.10,1.10
02/17/2011,2300,1.10,1.10,1.10,1.10
02/18/2011,100,1.10,1.10,1.10,1.10
02/18/2011,200,1.10,1.10,1.10,1.10
02/18/2011,300,1.10,1.10,1.10,1.10
02/18/2011,400,1.10,1.10,1.10,1.10
02/18/2011,500,1.10,1.10,1.10,1.10
02/18/2011,600,1.10,1.10,1.10,1.10
02/18/2011,700,1.10,1.10,1.10,1.10
02/18/2011,800,1.10,1.10,1.10,1.10
02/18/2011,900,1.10,1.10,1.10,1.10
02/18/2011,1000,1.10,1.10,1.10,1.10
02/18/2011,1100,1.10,1.10,1.10,1.10
02/18/2011,1200,1.10,1.10,1.10,1.10
02/18/2011,1300,1.10,1.10,1.10,1.10
02/18/2011,1400,1.10,1.10,1.10,1.10
02/18/2011,1500,1.10,1.10,1.10,1.10
02/18/2011,1600,1.10,1.10,1.10,1.10
02/18/2011,1700,1.10,1.10,1.10,1.10
02/18/2011,1800,1.10,1.10,1.10,1.10
02/18/2011,1900,1.10,1.11,1.10,1.11
02/18/2011,2000,1.11,1.11,1.11,1.11
02/18/2011,2100,1.11,1.11,1.11,1.11
02/18/2011,2200,1.11,1.11,1.11,1.11
02/18/2011,2300,1.11,1.11,1.11,1.11
02/21/2011,100,1.11,1.11,1.11,1.11
02/21/2011,200,1.11,1.11,1.11,1.11
02/21/2011,300,1.11,1.11,1.11,1.11
02/21/2011,400,1.11,1.11,1.11,1.11
02/21/2011,500,1.11,1.11,1.11,1.11
02/21/2011,600,1.11,1.11,1.11,1.11
02/21/2011,700,1.11,1.11,1.11,1.11
02/21/2011,800,1.11,1.11,1.10,1.10
02/21/2011,900,1.11,1.11,1.11,1.11
02/21/2011,1000,1.11,1.11,1.10,1.11
02/21/2011,1100,1.11,1.11,1.10,1.10
02/21/2011,1200,1.10,1.10,1.10,1.10
02/21/2011,1300,1.10,1.10,1.10,1.10
02/21/2011,1400,1.10,1.10,1.10,1.10
02/21/2011,1500,1.10,1.10,1.10,1.10
02/21/2011,1600,1.10,1.10,1.10,1.10
02/21/2011,1700,1.10,1.10,1.10,1.10
02/21/2011,1800,1.10,1.11,1.10,1.11
02/21/2011,1900,1.11,1.11,1.10,1.11
02/22/2011,100,1.11,1.11,1.10,1.11
02/22/2011,200,1.11,1.11,1.10,1.11
02/22/2011,300,1.11,1.11,1.10,1.10
02/22/2011,400,1.10,1.10,1.10,1.10
02/22/2011,500,1.10,1.10,1.10,1.10
02/22/2011,600,1.10,1.10,1.10,1.10
02/22/2011,700,1.10,1.11,1.10,1.10
02/22/2011,800,1.10,1.10,1.10,1.10
02/22/2011,900,1.10,1.11,1.10,1.11
02/22/2011,1000,1.11,1.11,1.11,1.11
02/22/2011,1100,1.11,1.11,1.11,1.11
02/22/2011,1200,1.11,1.11,1.11,1.11
02/22/2011,1300,1.11,1.11,1.11,1.11
02/22/2011,1400,1.11,1.11,1.11,1.11
02/22/2011,1500,1.11,1.11,1.11,1.11
02/22/2011,1600,1.11,1.12,1.11,1.11
02/22/2011,1700,1.11,1.11,1.11,1.11
02/22/2011,1800,1.11,1.12,1.11,1.11
02/22/2011,1900,1.11,1.11,1.11,1.11
02/22/2011,2000,1.11,1.12,1.11,1.11
02/22/2011,2100,1.11,1.12,1.11,1.11
02/22/2011,2200,1.11,1.12,1.11,1.11
02/22/2011,2300,1.11,1.11,1.11,1.11
02/23/2011,100,1.11,1.12,1.11,1.12
02/23/2011,200,1.12,1.12,1.11,1.11
02/23/2011,300,1.11,1.12,1.11,1.12
02/23/2011,400,1.12,1.12,1.12,1.12
02/23/2011,500,1.12,1.12,1.12,1.12
02/23/2011,600,1.12,1.12,1.12,1.12
02/23/2011,700,1.12,1.12,1.12,1.12
02/23/2011,800,1.12,1.12,1.11,1.12
02/23/2011,900,1.12,1.12,1.12,1.12
02/23/2011,1000,1.12,1.12,1.11,1.12
02/23/2011,1100,1.12,1.12,1.11,1.11
02/23/2011,1200,1.11,1.12,1.11,1.11
02/23/2011,1300,1.11,1.12,1.11,1.12
02/23/2011,1400,1.12,1.12,1.12,1.12
02/23/2011,1500,1.12,1.12,1.12,1.12
02/23/2011,1600,1.12,1.12,1.12,1.12
02/23/2011,1700,1.12,1.12,1.12,1.12
02/23/2011,1800,1.12,1.12,1.12,1.12
02/23/2011,1900,1.12,1.12,1.12,1.12
02/23/2011,2000,1.12,1.12,1.12,1.12
02/23/2011,2100,1.12,1.12,1.12,1.12
02/23/2011,2200,1.12,1.12,1.12,1.12
02/23/2011,2300,1.12,1.12,1.12,1.12
02/24/2011,100,1.12,1.12,1.12,1.12
02/24/2011,200,1.12,1.13,1.12,1.13
02/24/2011,300,1.13,1.13,1.12,1.13
02/24/2011,400,1.13,1.13,1.12,1.13
02/24/2011,500,1.13,1.13,1.12,1.12
02/24/2011,600,1.12,1.13,1.12,1.13
02/24/2011,700,1.13,1.13,1.13,1.13
02/24/2011,800,1.13,1.13,1.12,1.12
02/24/2011,900,1.12,1.13,1.12,1.13
02/24/2011,1000,1.13,1.13,1.13,1.13
02/24/2011,1100,1.13,1.13,1.13,1.13
02/24/2011,1200,1.13,1.13,1.13,1.13
02/24/2011,1300,1.13,1.13,1.13,1.13
02/24/2011,1400,1.13,1.13,1.13,1.13
02/24/2011,1500,1.13,1.13,1.13,1.13
02/24/2011,1600,1.13,1.13,1.13,1.13
02/24/2011,1700,1.13,1.13,1.13,1.13
02/24/2011,1800,1.13,1.13,1.13,1.13
02/24/2011,1900,1.13,1.13,1.13,1.13
02/24/2011,2000,1.13,1.13,1.13,1.13
02/24/2011,2100,1.13,1.13,1.13,1.13
02/24/2011,2200,1.13,1.13,1.13,1.13
02/24/2011,2300,1.13,1.13,1.13,1.13
02/25/2011,100,1.13,1.13,1.13,1.13
02/25/2011,200,1.13,1.13,1.13,1.13
02/25/2011,300,1.13,1.13,1.13,1.13
02/25/2011,400,1.13,1.13,1.13,1.13
02/25/2011,500,1.13,1.13,1.13,1.13
02/25/2011,600,1.13,1.13,1.13,1.13
02/25/2011,700,1.13,1.13,1.13,1.13
02/25/2011,800,1.13,1.13,1.13,1.13
02/25/2011,900,1.13,1.13,1.13,1.13
02/25/2011,1000,1.13,1.13,1.13,1.13
02/25/2011,1100,1.13,1.13,1.12,1.13
02/25/2011,1200,1.13,1.13,1.12,1.13
02/25/2011,1300,1.13,1.13,1.12,1.13
02/25/2011,1400,1.13,1.13,1.12,1.13
02/25/2011,1500,1.13,1.13,1.12,1.12
02/25/2011,1600,1.12,1.13,1.12,1.12
02/25/2011,1700,1.12,1.13,1.12,1.13
02/25/2011,1800,1.13,1.13,1.12,1.13
02/25/2011,1900,1.13,1.13,1.13,1.13
02/25/2011,2000,1.13,1.13,1.13,1.13
02/25/2011,2100,1.13,1.13,1.13,1.13
02/25/2011,2200,1.13,1.13,1.13,1.13
02/25/2011,2300,1.13,1.13,1.12,1.13
02/28/2011,100,1.13,1.13,1.13,1.13
02/28/2011,200,1.13,1.13,1.13,1.13
02/28/2011,300,1.13,1.13,1.13,1.13
02/28/2011,400,1.13,1.13,1.13,1.13
02/28/2011,500,1.13,1.13,1.13,1.13
02/28/2011,600,1.13,1.13,1.13,1.13
02/28/2011,700,1.13,1.13,1.13,1.13
02/28/2011,800,1.13,1.13,1.13,1.13
02/28/2011,900,1.13,1.13,1.13,1.13
02/28/2011,1000,1.13,1.13,1.12,1.13
02/28/2011,1100,1.13,1.13,1.13,1.13
02/28/2011,1200,1.13,1.13,1.13,1.13
02/28/2011,1300,1.13,1.13,1.13,1.13
02/28/2011,1400,1.13,1.13,1.13,1.13
02/28/2011,1500,1.13,1.13,1.13,1.13
02/28/2011,1600,1.13,1.13,1.12,1.13
02/28/2011,1700,1.13,1.13,1.12,1.12
02/28/2011,1800,1.12,1.13,1.12,1.12
02/28/2011,1900,1.12,1.13,1.12,1.12
02/28/2011,2000,1.12,1.13,1.12,1.13
02/28/2011,2100,1.13,1.13,1.12,1.13
02/28/2011,2200,1.13,1.13,1.13,1.13
02/28/2011,2300,1.13,1.13,1.12,1.12
03/01/2011,100,1.13,1.13,1.13,1.13
03/01/2011,200,1.13,1.13,1.12,1.12
03/01/2011,300,1.12,1.13,1.12,1.12
03/01/2011,400,1.12,1.12,1.12,1.12
03/01/2011,500,1.12,1.12,1.12,1.12
03/01/2011,600,1.12,1.12,1.12,1.12
03/01/2011,700,1.12,1.12,1.12,1.12
03/01/2011,800,1.12,1.12,1.12,1.12
03/01/2011,900,1.12,1.12,1.12,1.12
03/01/2011,1000,1.12,1.13,1.12,1.12
03/01/2011,1100,1.12,1.12,1.12,1.12
03/01/2011,1200,1.12,1.12,1.12,1.12
03/01/2011,1300,1.12,1.12,1.12,1.12
03/01/2011,1400,1.12,1.13,1.12,1.12
03/01/2011,1500,1.12,1.13,1.12,1.12
03/01/2011,1600,1.12,1.13,1.12,1.12
03/01/2011,1700,1.12,1.13,1.12,1.12
03/01/2011,1800,1.12,1.13,1.12,1.13
03/01/2011,1900,1.13,1.13,1.13,1.13
03/01/2011,2000,1.13,1.13,1.12,1.12
03/01/2011,2100,1.12,1.13,1.12,1.12
03/01/2011,2200,1.12,1.12,1.12,1.12
03/01/2011,2300,1.12,1.13,1.12,1.13
03/02/2011,100,1.13,1.13,1.13,1.13
03/02/2011,200,1.13,1.13,1.13,1.13
03/02/2011,300,1.13,1.13,1.13,1.13
03/02/2011,400,1.13,1.13,1.13,1.13
03/02/2011,500,1.13,1.13,1.13,1.13
03/02/2011,600,1.13,1.13,1.13,1.13
03/02/2011,700,1.13,1.13,1.13,1.13
03/02/2011,800,1.13,1.13,1.13,1.13
03/02/2011,900,1.13,1.13,1.13,1.13
03/02/2011,1000,1.13,1.13,1.13,1.13
03/02/2011,1100,1.13,1.13,1.13,1.13
03/02/2011,1200,1.13,1.13,1.13,1.13
03/02/2011,1300,1.13,1.13,1.13,1.13
03/02/2011,1400,1.13,1.13,1.13,1.13
03/02/2011,1500,1.13,1.13,1.13,1.13
03/02/2011,1600,1.13,1.13,1.13,1.13
03/02/2011,1700,1.13,1.14,1.13,1.13
03/02/2011,1800,1.13,1.13,1.13,1.13
03/02/2011,1900,1.13,1.13,1.13,1.13
03/02/2011,2000,1.13,1.13,1.13,1.13
03/02/2011,2100,1.13,1.13,1.13,1.13
03/02/2011,2200,1.13,1.13,1.13,1.13
03/02/2011,2300,1.13,1.13,1.13,1.13
03/03/2011,100,1.13,1.13,1.13,1.13
03/03/2011,200,1.13,1.13,1.13,1.13
03/03/2011,300,1.13,1.13,1.13,1.13
03/03/2011,400,1.13,1.13,1.13,1.13
03/03/2011,500,1.13,1.13,1.13,1.13
03/03/2011,600,1.13,1.13,1.13,1.13
03/03/2011,700,1.13,1.13,1.13,1.13
03/03/2011,800,1.13,1.13,1.13,1.13
03/03/2011,900,1.13,1.13,1.13,1.13
03/03/2011,1000,1.13,1.13,1.13,1.13
03/03/2011,1100,1.13,1.13,1.13,1.13
03/03/2011,1200,1.13,1.13,1.13,1.13
03/03/2011,1300,1.13,1.13,1.13,1.13
03/03/2011,1400,1.13,1.13,1.13,1.13
03/03/2011,1500,1.13,1.13,1.12,1.13
03/03/2011,1600,1.13,1.13,1.12,1.12
03/03/2011,1700,1.12,1.12,1.12,1.12
03/03/2011,1800,1.12,1.12,1.12,1.12
03/03/2011,1900,1.12,1.12,1.12,1.12
03/03/2011,2000,1.12,1.12,1.12,1.12
03/03/2011,2100,1.12,1.12,1.12,1.12
03/03/2011,2200,1.12,1.12,1.12,1.12
03/03/2011,2300,1.12,1.12,1.12,1.12
03/04/2011,100,1.12,1.12,1.12,1.12
03/04/2011,200,1.12,1.12,1.12,1.12
03/04/2011,300,1.12,1.12,1.12,1.12
03/04/2011,400,1.12,1.12,1.12,1.12
03/04/2011,500,1.12,1.12,1.12,1.12
03/04/2011,600,1.12,1.12,1.12,1.12
03/04/2011,700,1.12,1.12,1.12,1.12
03/04/2011,800,1.12,1.12,1.12,1.12
03/04/2011,900,1.12,1.12,1.12,1.12
03/04/2011,1000,1.12,1.12,1.12,1.12
03/04/2011,1100,1.12,1.12,1.12,1.12
03/04/2011,1200,1.12,1.12,1.12,1.12
03/04/2011,1300,1.12,1.13,1.12,1.12
03/04/2011,1400,1.12,1.13,1.12,1.12
03/04/2011,1500,1.12,1.13,1.12,1.12
03/04/2011,1600,1.12,1.13,1.12,1.13
03/04/2011,1700,1.13,1.13,1.13,1.13
03/04/2011,1800,1.13,1.13,1.13,1.13
03/04/2011,1900,1.13,1.13,1.13,1.13
03/04/2011,2000,1.13,1.13,1.13,1.13
03/04/2011,2100,1.13,1.13,1.13,1.13
03/04/2011,2200,1.13,1.13,1.13,1.13
03/04/2011,2300,1.13,1.13,1.13,1.13
03/07/2011,100,1.13,1.13,1.13,1.13
03/07/2011,200,1.13,1.13,1.13,1.13
03/07/2011,300,1.13,1.13,1.13,1.13
03/07/2011,400,1.13,1.13,1.13,1.13
03/07/2011,500,1.13,1.13,1.13,1.13
03/07/2011,600,1.13,1.13,1.13,1.13
03/07/2011,700,1.13,1.13,1.13,1.13
03/07/2011,800,1.13,1.13,1.13,1.13
03/07/2011,900,1.13,1.13,1.13,1.13
03/07/2011,1000,1.13,1.13,1.13,1.13
03/07/2011,1100,1.13,1.13,1.13,1.13
03/07/2011,1200,1.13,1.13,1.13,1.13
03/07/2011,1300,1.13,1.13,1.13,1.13
03/07/2011,1400,1.13,1.13,1.13,1.13
03/07/2011,1500,1.13,1.13,1.13,1.13
03/07/2011,1600,1.13,1.13,1.13,1.13
03/07/2011,1700,1.13,1.13,1.13,1.13
03/07/2011,1800,1.13,1.13,1.13,1.13
03/07/2011,1900,1.13,1.13,1.13,1.13
03/07/2011,2000,1.13,1.13,1.13,1.13
03/07/2011,2100,1.13,1.13,1.13,1.13
03/07/2011,2200,1.13,1.13,1.13,1.13
03/07/2011,2300,1.13,1.13,1.13,1.13
03/08/2011,100,1.13,1.13,1.13,1.13
03/08/2011,200,1.13,1.13,1.13,1.13
03/08/2011,300,1.13,1.13,1.13,1.13
03/08/2011,400,1.13,1.13,1.13,1.13
03/08/2011,500,1.13,1.13,1.13,1.13
03/08/2011,600,1.13,1.13,1.13,1.13
03/08/2011,700,1.13,1.13,1.13,1.13
03/08/2011,800,1.13,1.13,1.12,1.12
03/08/2011,900,1.12,1.12,1.12,1.12
03/08/2011,1000,1.12,1.12,1.12,1.12
03/08/2011,1100,1.12,1.12,1.12,1.12
03/08/2011,1200,1.12,1.12,1.12,1.12
03/08/2011,1300,1.12,1.12,1.12,1.12
03/08/2011,1400,1.12,1.12,1.12,1.12
03/08/2011,1500,1.12,1.12,1.12,1.12
03/08/2011,1600,1.12,1.12,1.12,1.12
03/08/2011,1700,1.12,1.12,1.12,1.12
03/08/2011,1800,1.12,1.12,1.12,1.12
03/08/2011,1900,1.12,1.12,1.12,1.12
03/08/2011,2000,1.12,1.12,1.12,1.12
03/08/2011,2100,1.12,1.12,1.12,1.12
03/08/2011,2200,1.12,1.12,1.12,1.12
03/08/2011,2300,1.12,1.12,1.12,1.12
03/09/2011,100,1.12,1.12,1.12,1.12
03/09/2011,200,1.12,1.12,1.12,1.12
03/09/2011,300,1.12,1.12,1.12,1.12
03/09/2011,400,1.12,1.12,1.12,1.12
03/09/2011,500,1.12,1.12,1.12,1.12
03/09/2011,600,1.12,1.12,1.12,1.12
03/09/2011,700,1.12,1.12,1.12,1.12
03/09/2011,800,1.12,1.12,1.12,1.12
03/09/2011,900,1.12,1.12,1.12,1.12
03/09/2011,1000,1.12,1.12,1.12,1.12
03/09/2011,1100,1.12,1.12,1.12,1.12
03/09/2011,1200,1.12,1.12,1.12,1.12
03/09/2011,1300,1.12,1.13,1.12,1.13
03/09/2011,1400,1.13,1.13,1.13,1.13
03/09/2011,1500,1.13,1.13,1.13,1.13
03/09/2011,1600,1.13,1.13,1.13,1.13
03/09/2011,1700,1.13,1.13,1.12,1.13
03/09/2011,1800,1.13,1.13,1.12,1.12
03/09/2011,1900,1.12,1.12,1.12,1.12
03/09/2011,2000,1.12,1.13,1.12,1.13
03/09/2011,2100,1.13,1.13,1.12,1.12
03/09/2011,2200,1.12,1.13,1.12,1.12
03/09/2011,2300,1.12,1.12,1.12,1.12
03/10/2011,100,1.12,1.12,1.12,1.12
03/10/2011,200,1.12,1.13,1.12,1.12
03/10/2011,300,1.12,1.13,1.12,1.13
03/10/2011,400,1.13,1.13,1.13,1.13
03/10/2011,500,1.13,1.13,1.12,1.12
03/10/2011,600,1.12,1.12,1.12,1.12
03/10/2011,700,1.12,1.12,1.12,1.12
03/10/2011,800,1.12,1.12,1.12,1.12
03/10/2011,900,1.12,1.12,1.12,1.12
03/10/2011,1000,1.12,1.12,1.12,1.12
03/10/2011,1100,1.12,1.12,1.12,1.12
03/10/2011,1200,1.12,1.12,1.12,1.12
03/10/2011,1300,1.12,1.12,1.12,1.12
03/10/2011,1400,1.12,1.12,1.12,1.12
03/10/2011,1500,1.12,1.12,1.12,1.12
03/10/2011,1600,1.12,1.12,1.12,1.12
03/10/2011,1700,1.12,1.12,1.12,1.12
03/10/2011,1800,1.12,1.12,1.12,1.12
03/10/2011,1900,1.12,1.12,1.12,1.12
03/10/2011,2000,1.12,1.12,1.12,1.12
03/10/2011,2100,1.12,1.12,1.12,1.12
03/10/2011,2200,1.12,1.12,1.12,1.12
03/10/2011,2300,1.12,1.12,1.12,1.12
03/11/2011,100,1.12,1.12,1.12,1.12
03/11/2011,200,1.12,1.12,1.12,1.12
03/11/2011,300,1.12,1.12,1.12,1.12
03/11/2011,400,1.12,1.12,1.12,1.12
03/11/2011,500,1.12,1.12,1.12,1.12
03/11/2011,600,1.12,1.12,1.12,1.12
03/11/2011,700,1.12,1.12,1.12,1.12
03/11/2011,800,1.12,1.12,1.12,1.12
03/11/2011,900,1.12,1.12,1.12,1.12
03/11/2011,1000,1.12,1.12,1.12,1.12
03/11/2011,1100,1.12,1.12,1.12,1.12
03/11/2011,1200,1.12,1.12,1.12,1.12
03/11/2011,1300,1.12,1.12,1.12,1.12
03/11/2011,1400,1.12,1.12,1.12,1.12
03/11/2011,1500,1.12,1.12,1.12,1.12
03/11/2011,1600,1.12,1.13,1.12,1.12
03/11/2011,1700,1.12,1.13,1.12,1.13
03/11/2011,1800,1.13,1.13,1.12,1.13
03/11/2011,1900,1.13,1.13,1.12,1.12
03/11/2011,2000,1.12,1.13,1.12,1.13
03/11/2011,2100,1.13,1.13,1.12,1.12
03/11/2011,2200,1.12,1.13,1.12,1.13
03/11/2011,2300,1.13,1.13,1.12,1.12
03/14/2011,100,1.13,1.13,1.13,1.13
03/14/2011,200,1.13,1.13,1.12,1.13
03/14/2011,300,1.13,1.13,1.12,1.12
03/14/2011,400,1.12,1.13,1.12,1.12
03/14/2011,500,1.12,1.13,1.12,1.12
03/14/2011,600,1.12,1.12,1.12,1.12
03/14/2011,700,1.12,1.13,1.12,1.13
03/14/2011,800,1.13,1.13,1.12,1.12
03/14/2011,900,1.12,1.13,1.12,1.13
03/14/2011,1000,1.13,1.13,1.12,1.12
03/14/2011,1100,1.12,1.13,1.12,1.12
03/14/2011,1200,1.12,1.13,1.12,1.13
03/14/2011,1300,1.13,1.13,1.13,1.13
03/14/2011,1400,1.13,1.13,1.13,1.13
03/14/2011,1500,1.13,1.13,1.13,1.13
03/14/2011,1600,1.13,1.13,1.13,1.13
03/14/2011,1700,1.13,1.13,1.13,1.13
03/14/2011,1800,1.13,1.13,1.13,1.13
03/14/2011,1900,1.13,1.13,1.13,1.13
03/14/2011,2000,1.13,1.13,1.13,1.13
03/14/2011,2100,1.13,1.13,1.13,1.13
03/14/2011,2200,1.13,1.13,1.13,1.13
03/14/2011,2300,1.13,1.13,1.13,1.13
03/15/2011,100,1.13,1.13,1.13,1.13
03/15/2011,200,1.13,1.13,1.13,1.13
03/15/2011,300,1.13,1.13,1.13,1.13
03/15/2011,400,1.13,1.13,1.13,1.13
03/15/2011,500,1.13,1.13,1.13,1.13
03/15/2011,600,1.13,1.13,1.13,1.13
03/15/2011,700,1.13,1.13,1.13,1.13
03/15/2011,800,1.13,1.13,1.13,1.13
03/15/2011,900,1.13,1.13,1.13,1.13
03/15/2011,1000,1.13,1.13,1.13,1.13
03/15/2011,1100,1.13,1.13,1.13,1.13
03/15/2011,1200,1.13,1.14,1.13,1.13
03/15/2011,1300,1.13,1.13,1.13,1.13
03/15/2011,1400,1.13,1.14,1.13,1.14
03/15/2011,1500,1.14,1.14,1.13,1.14
03/15/2011,1600,1.14,1.14,1.14,1.14
03/15/2011,1700,1.14,1.14,1.14,1.14
03/15/2011,1800,1.14,1.14,1.14,1.14
03/15/2011,1900,1.14,1.14,1.14,1.14
03/15/2011,2000,1.14,1.14,1.14,1.14
03/15/2011,2100,1.14,1.14,1.14,1.14
03/15/2011,2200,1.14,1.14,1.14,1.14
03/15/2011,2300,1.14,1.14,1.14,1.14
03/16/2011,100,1.14,1.14,1.14,1.14
03/16/2011,200,1.14,1.14,1.14,1.14
03/16/2011,300,1.14,1.14,1.14,1.14
03/16/2011,400,1.14,1.14,1.14,1.14
03/16/2011,500,1.14,1.14,1.14,1.14
03/16/2011,600,1.14,1.14,1.14,1.14
03/16/2011,700,1.14,1.14,1.14,1.14
03/16/2011,800,1.14,1.14,1.14,1.14
03/16/2011,900,1.14,1.14,1.14,1.14
03/16/2011,1000,1.14,1.14,1.14,1.14
03/16/2011,1100,1.14,1.14,1.14,1.14
03/16/2011,1200,1.14,1.14,1.14,1.14
03/16/2011,1300,1.14,1.14,1.14,1.14
03/16/2011,1400,1.14,1.14,1.14,1.14
03/16/2011,1500,1.14,1.14,1.14,1.14
03/16/2011,1600,1.14,1.14,1.14,1.14
03/16/2011,1700,1.14,1.14,1.14,1.14
03/16/2011,1800,1.14,1.15,1.14,1.15
03/16/2011,1900,1.15,1.15,1.15,1.15
03/16/2011,2000,1.15,1.15,1.15,1.15
03/16/2011,2100,1.15,1.15,1.15,1.15
03/16/2011,2200,1.15,1.15,1.15,1.15
03/16/2011,2300,1.15,1.15,1.15,1.15
03/17/2011,100,1.16,1.16,1.16,1.16
03/17/2011,200,1.16,1.16,1.15,1.16
03/17/2011,300,1.16,1.16,1.15,1.15
03/17/2011,400,1.15,1.16,1.15,1.16
03/17/2011,500,1.16,1.16,1.16,1.16
03/17/2011,600,1.16,1.16,1.16,1.16
03/17/2011,700,1.16,1.16,1.16,1.16
03/17/2011,800,1.16,1.16,1.16,1.16
03/17/2011,900,1.16,1.16,1.16,1.16
03/17/2011,1000,1.16,1.16,1.15,1.15
03/17/2011,1100,1.16,1.16,1.15,1.16
03/17/2011,1200,1.16,1.16,1.15,1.16
03/17/2011,1300,1.16,1.16,1.16,1.16
03/17/2011,1400,1.16,1.16,1.16,1.16
03/17/2011,1500,1.16,1.16,1.16,1.16
03/17/2011,1600,1.16,1.16,1.16,1.16
03/17/2011,1700,1.16,1.16,1.16,1.16
03/17/2011,1800,1.16,1.16,1.16,1.16
03/17/2011,1900,1.16,1.16,1.16,1.16
03/17/2011,2000,1.16,1.16,1.16,1.16
03/17/2011,2100,1.16,1.16,1.16,1.16
03/17/2011,2200,1.16,1.16,1.16,1.16
03/17/2011,2300,1.16,1.16,1.16,1.16
03/18/2011,100,1.16,1.16,1.16,1.16
03/18/2011,200,1.16,1.16,1.16,1.16
03/18/2011,300,1.16,1.16,1.15,1.15
03/18/2011,400,1.15,1.15,1.15,1.15
03/18/2011,500,1.15,1.15,1.15,1.15
03/18/2011,600,1.15,1.15,1.15,1.15
03/18/2011,700,1.15,1.15,1.15,1.15
03/18/2011,800,1.15,1.15,1.15,1.15
03/18/2011,900,1.15,1.16,1.15,1.15
03/18/2011,1000,1.15,1.15,1.15,1.15
03/18/2011,1100,1.15,1.16,1.15,1.16
03/18/2011,1200,1.16,1.16,1.15,1.16
03/18/2011,1300,1.16,1.16,1.16,1.16
03/18/2011,1400,1.16,1.16,1.16,1.16
03/18/2011,1500,1.16,1.16,1.15,1.16
03/18/2011,1600,1.16,1.16,1.15,1.16
03/18/2011,1700,1.16,1.16,1.15,1.15
03/18/2011,1800,1.15,1.16,1.15,1.16
03/18/2011,1900,1.16,1.16,1.16,1.16
03/18/2011,2000,1.16,1.16,1.16,1.16
03/18/2011,2100,1.16,1.16,1.16,1.16
03/18/2011,2200,1.16,1.16,1.16,1.16
03/18/2011,2300,1.16,1.16,1.16,1.16
03/21/2011,100,1.16,1.16,1.16,1.16
03/21/2011,200,1.16,1.16,1.16,1.16
03/21/2011,300,1.16,1.16,1.15,1.15
03/21/2011,400,1.15,1.16,1.15,1.15
03/21/2011,500,1.15,1.16,1.15,1.15
03/21/2011,600,1.15,1.15,1.15,1.15
03/21/2011,700,1.15,1.15,1.15,1.15
03/21/2011,800,1.15,1.15,1.15,1.15
03/21/2011,900,1.15,1.16,1.15,1.16
03/21/2011,1000,1.16,1.16,1.15,1.15
03/21/2011,1100,1.15,1.16,1.15,1.15
03/21/2011,1200,1.15,1.15,1.15,1.15
03/21/2011,1300,1.15,1.15,1.15,1.15
03/21/2011,1400,1.15,1.15,1.15,1.15
03/21/2011,1500,1.15,1.16,1.15,1.16
03/21/2011,1600,1.16,1.16,1.15,1.15
03/21/2011,1700,1.15,1.16,1.15,1.15
03/21/2011,1800,1.15,1.15,1.15,1.15
03/21/2011,1900,1.15,1.15,1.15,1.15
03/21/2011,2000,1.15,1.15,1.15,1.15
03/21/2011,2100,1.15,1.15,1.15,1.15
03/21/2011,2200,1.15,1.15,1.15,1.15
03/21/2011,2300,1.15,1.15,1.15,1.15
03/22/2011,100,1.15,1.15,1.15,1.15
03/22/2011,200,1.15,1.15,1.15,1.15
03/22/2011,300,1.15,1.15,1.15,1.15
03/22/2011,400,1.15,1.15,1.15,1.15
03/22/2011,500,1.15,1.16,1.15,1.15
03/22/2011,600,1.15,1.15,1.15,1.15
03/22/2011,700,1.15,1.16,1.15,1.16
03/22/2011,800,1.16,1.16,1.16,1.16
03/22/2011,900,1.16,1.16,1.16,1.16
03/22/2011,1000,1.16,1.16,1.15,1.15
03/22/2011,1100,1.15,1.16,1.15,1.16
03/22/2011,1200,1.16,1.16,1.15,1.16
03/22/2011,1300,1.16,1.16,1.16,1.16
03/22/2011,1400,1.16,1.16,1.15,1.16
03/22/2011,1500,1.16,1.16,1.16,1.16
03/22/2011,1600,1.16,1.16,1.15,1.15
03/22/2011,1700,1.15,1.16,1.15,1.16
03/22/2011,1800,1.16,1.16,1.15,1.15
03/22/2011,1900,1.15,1.16,1.15,1.16
03/22/2011,2000,1.16,1.16,1.16,1.16
03/22/2011,2100,1.16,1.16,1.16,1.16
03/22/2011,2200,1.16,1.16,1.16,1.16
03/22/2011,2300,1.16,1.16,1.16,1.16
03/23/2011,100,1.16,1.16,1.16,1.16
03/23/2011,200,1.16,1.16,1.15,1.15
03/23/2011,300,1.15,1.16,1.15,1.16
03/23/2011,400,1.16,1.16,1.16,1.16
03/23/2011,500,1.16,1.16,1.15,1.16
03/23/2011,600,1.16,1.16,1.16,1.16
03/23/2011,700,1.16,1.16,1.16,1.16
03/23/2011,800,1.16,1.16,1.16,1.16
03/23/2011,900,1.16,1.16,1.16,1.16
03/23/2011,1000,1.16,1.16,1.16,1.16
03/23/2011,1100,1.16,1.16,1.16,1.16
03/23/2011,1200,1.16,1.16,1.16,1.16
03/23/2011,1300,1.16,1.16,1.16,1.16
03/23/2011,1400,1.16,1.16,1.16,1.16
03/23/2011,1500,1.16,1.16,1.16,1.16
03/23/2011,1600,1.16,1.16,1.15,1.15
03/23/2011,1700,1.15,1.16,1.15,1.15
03/23/2011,1800,1.15,1.15,1.15,1.15
03/23/2011,1900,1.15,1.15,1.15,1.15
03/23/2011,2000,1.15,1.15,1.15,1.15
03/23/2011,2100,1.15,1.15,1.15,1.15
03/23/2011,2200,1.15,1.15,1.15,1.15
03/23/2011,2300,1.15,1.15,1.15,1.15
03/24/2011,100,1.15,1.15,1.15,1.15
03/24/2011,200,1.15,1.15,1.15,1.15
03/24/2011,300,1.15,1.15,1.15,1.15
03/24/2011,400,1.15,1.15,1.15,1.15
03/24/2011,500,1.15,1.15,1.15,1.15
03/24/2011,600,1.15,1.15,1.15,1.15
03/24/2011,700,1.15,1.15,1.15,1.15
03/24/2011,800,1.15,1.15,1.15,1.15
03/24/2011,900,1.15,1.15,1.15,1.15
03/24/2011,1000,1.15,1.15,1.14,1.15
03/24/2011,1100,1.15,1.15,1.15,1.15
03/24/2011,1200,1.15,1.15,1.15,1.15
03/24/2011,1300,1.15,1.15,1.15,1.15
03/24/2011,1400,1.15,1.15,1.15,1.15
03/24/2011,1500,1.15,1.15,1.15,1.15
03/24/2011,1600,1.15,1.15,1.15,1.15
03/24/2011,1700,1.15,1.16,1.15,1.15
03/24/2011,1800,1.15,1.16,1.15,1.15
03/24/2011,1900,1.15,1.15,1.15,1.15
03/24/2011,2000,1.15,1.15,1.15,1.15
03/24/2011,2100,1.15,1.15,1.15,1.15
03/24/2011,2200,1.15,1.15,1.15,1.15
03/24/2011,2300,1.15,1.15,1.15,1.15
03/25/2011,100,1.15,1.15,1.15,1.15
03/25/2011,200,1.15,1.15,1.15,1.15
03/25/2011,300,1.15,1.15,1.15,1.15
03/25/2011,400,1.15,1.15,1.15,1.15
03/25/2011,500,1.15,1.15,1.15,1.15
03/25/2011,600,1.15,1.15,1.15,1.15
03/25/2011,700,1.15,1.15,1.15,1.15
03/25/2011,800,1.15,1.15,1.15,1.15
03/25/2011,900,1.15,1.15,1.15,1.15
03/25/2011,1000,1.15,1.15,1.15,1.15
03/25/2011,1100,1.15,1.15,1.14,1.14
03/25/2011,1200,1.14,1.14,1.14,1.14
03/25/2011,1300,1.14,1.14,1.14,1.14
03/25/2011,1400,1.14,1.14,1.14,1.14
03/25/2011,1500,1.14,1.14,1.14,1.14
03/25/2011,1600,1.14,1.14,1.14,1.14
03/25/2011,1700,1.14,1.14,1.14,1.14
03/25/2011,1800,1.14,1.14,1.14,1.14
03/25/2011,1900,1.14,1.14,1.14,1.14
03/25/2011,2000,1.14,1.14,1.14,1.14
03/25/2011,2100,1.14,1.14,1.14,1.14
03/25/2011,2200,1.14,1.14,1.13,1.13
03/25/2011,2300,1.13,1.14,1.13,1.14
03/28/2011,100,1.13,1.13,1.13,1.13
03/28/2011,200,1.13,1.13,1.13,1.13
03/28/2011,300,1.13,1.14,1.13,1.14
03/28/2011,400,1.14,1.14,1.13,1.13
03/28/2011,500,1.13,1.14,1.13,1.13
03/28/2011,600,1.13,1.14,1.13,1.13
03/28/2011,700,1.13,1.13,1.13,1.13
03/28/2011,800,1.13,1.13,1.13,1.13
03/28/2011,900,1.13,1.13,1.13,1.13
03/28/2011,1000,1.13,1.14,1.13,1.14
03/28/2011,1100,1.14,1.14,1.14,1.14
03/28/2011,1200,1.14,1.14,1.14,1.14
03/28/2011,1300,1.14,1.14,1.14,1.14
03/28/2011,1400,1.14,1.14,1.14,1.14
03/28/2011,1500,1.14,1.14,1.14,1.14
03/28/2011,1600,1.14,1.14,1.14,1.14
03/28/2011,1700,1.14,1.14,1.14,1.14
03/28/2011,1800,1.14,1.14,1.14,1.14
03/28/2011,1900,1.14,1.14,1.14,1.14
03/28/2011,2000,1.14,1.14,1.14,1.14
03/28/2011,2100,1.14,1.14,1.14,1.14
03/28/2011,2200,1.14,1.14,1.14,1.14
03/28/2011,2300,1.14,1.14,1.14,1.14
03/29/2011,100,1.14,1.14,1.14,1.14
03/29/2011,200,1.14,1.14,1.14,1.14
03/29/2011,300,1.14,1.14,1.14,1.14
03/29/2011,400,1.14,1.14,1.14,1.14
03/29/2011,500,1.14,1.14,1.14,1.14
03/29/2011,600,1.14,1.14,1.14,1.14
03/29/2011,700,1.14,1.14,1.14,1.14
03/29/2011,800,1.14,1.14,1.14,1.14
03/29/2011,900,1.14,1.14,1.14,1.14
03/29/2011,1000,1.14,1.14,1.14,1.14
03/29/2011,1100,1.14,1.14,1.14,1.14
03/29/2011,1200,1.14,1.14,1.14,1.14
03/29/2011,1300,1.14,1.14,1.14,1.14
03/29/2011,1400,1.14,1.14,1.13,1.13
03/29/2011,1500,1.13,1.14,1.13,1.13
03/29/2011,1600,1.13,1.14,1.13,1.14
03/29/2011,1700,1.14,1.14,1.13,1.14
03/29/2011,1800,1.14,1.14,1.13,1.13
03/29/2011,1900,1.13,1.13,1.13,1.13
03/29/2011,2000,1.13,1.13,1.13,1.13
03/29/2011,2100,1.13,1.13,1.13,1.13
03/29/2011,2200,1.13,1.13,1.13,1.13
03/29/2011,2300,1.13,1.14,1.13,1.14
03/30/2011,100,1.14,1.14,1.13,1.13
03/30/2011,200,1.13,1.14,1.13,1.14
03/30/2011,300,1.14,1.14,1.13,1.13
03/30/2011,400,1.13,1.13,1.13,1.13
03/30/2011,500,1.13,1.13,1.13,1.13
03/30/2011,600,1.13,1.13,1.13,1.13
03/30/2011,700,1.13,1.13,1.13,1.13
03/30/2011,800,1.13,1.13,1.13,1.13
03/30/2011,900,1.13,1.13,1.13,1.13
03/30/2011,1000,1.13,1.13,1.13,1.13
03/30/2011,1100,1.13,1.13,1.13,1.13
03/30/2011,1200,1.13,1.13,1.13,1.13
03/30/2011,1300,1.13,1.14,1.13,1.13
03/30/2011,1400,1.13,1.13,1.13,1.13
03/30/2011,1500,1.13,1.13,1.13,1.13
03/30/2011,1600,1.13,1.13,1.13,1.13
03/30/2011,1700,1.13,1.13,1.13,1.13
03/30/2011,1800,1.13,1.13,1.13,1.13
03/30/2011,1900,1.13,1.14,1.13,1.14
03/30/2011,2000,1.14,1.14,1.14,1.14
03/30/2011,2100,1.14,1.14,1.14,1.14
03/30/2011,2200,1.14,1.14,1.14,1.14
03/30/2011,2300,1.14,1.14,1.14,1.14
03/31/2011,100,1.14,1.14,1.14,1.14
03/31/2011,200,1.14,1.14,1.14,1.14
03/31/2011,300,1.14,1.14,1.14,1.14
03/31/2011,400,1.14,1.14,1.14,1.14
03/31/2011,500,1.14,1.14,1.14,1.14
03/31/2011,600,1.14,1.14,1.14,1.14
03/31/2011,700,1.14,1.14,1.14,1.14
03/31/2011,800,1.14,1.14,1.14,1.14
03/31/2011,900,1.14,1.14,1.14,1.14
03/31/2011,1000,1.14,1.14,1.14,1.14
03/31/2011,1100,1.14,1.14,1.14,1.14
03/31/2011,1200,1.14,1.14,1.14,1.14
03/31/2011,1300,1.14,1.14,1.14,1.14
03/31/2011,1400,1.14,1.14,1.14,1.14
03/31/2011,1500,1.14,1.14,1.14,1.14
03/31/2011,1600,1.14,1.14,1.14,1.14
03/31/2011,1700,1.14,1.14,1.14,1.14
03/31/2011,1800,1.14,1.14,1.14,1.14
03/31/2011,1900,1.14,1.14,1.14,1.14
03/31/2011,2000,1.14,1.14,1.14,1.14
03/31/2011,2100,1.14,1.14,1.14,1.14
03/31/2011,2200,1.14,1.14,1.14,1.14
03/31/2011,2300,1.14,1.14,1.14,1.14
04/01/2011,100,1.14,1.14,1.14,1.14
04/01/2011,200,1.14,1.14,1.14,1.14
04/01/2011,300,1.14,1.14,1.14,1.14
04/01/2011,400,1.14,1.14,1.13,1.14
04/01/2011,500,1.14,1.14,1.13,1.13
04/01/2011,600,1.13,1.14,1.13,1.13
04/01/2011,700,1.13,1.13,1.13,1.13
04/01/2011,800,1.13,1.14,1.13,1.14
04/01/2011,900,1.14,1.14,1.13,1.14
04/01/2011,1000,1.14,1.14,1.13,1.13
04/01/2011,1100,1.13,1.13,1.13,1.13
04/01/2011,1200,1.13,1.13,1.13,1.13
04/01/2011,1300,1.13,1.13,1.13,1.13
04/01/2011,1400,1.13,1.13,1.13,1.13
04/01/2011,1500,1.13,1.13,1.12,1.13
04/01/2011,1600,1.13,1.13,1.12,1.12
04/01/2011,1700,1.12,1.13,1.12,1.13
04/01/2011,1800,1.13,1.13,1.12,1.13
04/01/2011,1900,1.13,1.13,1.13,1.13
04/01/2011,2000,1.13,1.13,1.13,1.13
04/01/2011,2100,1.13,1.13,1.13,1.13
04/01/2011,2200,1.13,1.13,1.13,1.13
04/01/2011,2300,1.13,1.13,1.13,1.13
04/04/2011,100,1.13,1.13,1.13,1.13
04/04/2011,200,1.13,1.13,1.13,1.13
04/04/2011,300,1.13,1.13,1.13,1.13
04/04/2011,400,1.13,1.13,1.13,1.13
04/04/2011,500,1.13,1.13,1.13,1.13
04/04/2011,600,1.13,1.13,1.13,1.13
04/04/2011,700,1.13,1.13,1.13,1.13
04/04/2011,800,1.13,1.13,1.13,1.13
04/04/2011,900,1.13,1.13,1.13,1.13
04/04/2011,1000,1.13,1.13,1.13,1.13
04/04/2011,1100,1.13,1.13,1.13,1.13
04/04/2011,1200,1.13,1.13,1.13,1.13
04/04/2011,1300,1.13,1.13,1.13,1.13
04/04/2011,1400,1.13,1.13,1.13,1.13
04/04/2011,1500,1.13,1.13,1.13,1.13
04/04/2011,1600,1.13,1.14,1.13,1.14
04/04/2011,1700,1.14,1.14,1.13,1.14
04/04/2011,1800,1.14,1.14,1.13,1.13
04/04/2011,1900,1.13,1.13,1.13,1.13
04/04/2011,2000,1.13,1.13,1.13,1.13
04/04/2011,2100,1.13,1.13,1.13,1.13
04/04/2011,2200,1.13,1.13,1.13,1.13
04/04/2011,2300,1.13,1.13,1.13,1.13
04/05/2011,100,1.13,1.13,1.13,1.13
04/05/2011,200,1.13,1.13,1.13,1.13
04/05/2011,300,1.13,1.13,1.13,1.13
04/05/2011,400,1.13,1.13,1.13,1.13
04/05/2011,500,1.13,1.13,1.13,1.13
04/05/2011,600,1.13,1.13,1.13,1.13
04/05/2011,700,1.13,1.13,1.13,1.13
04/05/2011,800,1.13,1.13,1.13,1.13
04/05/2011,900,1.13,1.13,1.13,1.13
04/05/2011,1000,1.13,1.13,1.13,1.13
04/05/2011,1100,1.13,1.14,1.13,1.13
04/05/2011,1200,1.13,1.13,1.13,1.13
04/05/2011,1300,1.13,1.13,1.13,1.13
04/05/2011,1400,1.13,1.13,1.13,1.13
04/05/2011,1500,1.13,1.13,1.13,1.13
04/05/2011,1600,1.13,1.13,1.13,1.13
04/05/2011,1700,1.13,1.13,1.13,1.13
04/05/2011,1800,1.13,1.13,1.13,1.13
04/05/2011,1900,1.13,1.13,1.13,1.13
04/05/2011,2000,1.13,1.13,1.13,1.13
04/05/2011,2100,1.13,1.13,1.13,1.13
04/05/2011,2200,1.13,1.13,1.13,1.13
04/05/2011,2300,1.13,1.13,1.13,1.13
04/06/2011,100,1.13,1.13,1.13,1.13
04/06/2011,200,1.13,1.13,1.13,1.13
04/06/2011,300,1.13,1.13,1.13,1.13
04/06/2011,400,1.13,1.13,1.12,1.13
04/06/2011,500,1.13,1.13,1.13,1.13
04/06/2011,600,1.13,1.13,1.13,1.13
04/06/2011,700,1.13,1.13,1.13,1.13
04/06/2011,800,1.13,1.13,1.13,1.13
04/06/2011,900,1.13,1.13,1.13,1.13
04/06/2011,1000,1.13,1.14,1.13,1.14
04/06/2011,1100,1.14,1.14,1.14,1.14
04/06/2011,1200,1.14,1.14,1.14,1.14
04/06/2011,1300,1.14,1.14,1.14,1.14
04/06/2011,1400,1.14,1.14,1.14,1.14
04/06/2011,1500,1.14,1.14,1.14,1.14
04/06/2011,1600,1.14,1.14,1.13,1.14
04/06/2011,1700,1.14,1.14,1.14,1.14
04/06/2011,1800,1.14,1.14,1.14,1.14
04/06/2011,1900,1.14,1.14,1.14,1.14
04/06/2011,2000,1.14,1.14,1.14,1.14
04/06/2011,2100,1.14,1.14,1.14,1.14
04/06/2011,2200,1.14,1.14,1.14,1.14
04/06/2011,2300,1.14,1.14,1.14,1.14
04/07/2011,100,1.14,1.14,1.14,1.14
04/07/2011,200,1.14,1.14,1.14,1.14
04/07/2011,300,1.14,1.14,1.14,1.14
04/07/2011,400,1.14,1.14,1.14,1.14
04/07/2011,500,1.14,1.14,1.14,1.14
04/07/2011,600,1.14,1.14,1.14,1.14
04/07/2011,700,1.14,1.14,1.14,1.14
04/07/2011,800,1.14,1.14,1.14,1.14
04/07/2011,900,1.14,1.14,1.14,1.14
04/07/2011,1000,1.14,1.14,1.14,1.14
04/07/2011,1100,1.14,1.14,1.14,1.14
04/07/2011,1200,1.14,1.14,1.14,1.14
04/07/2011,1300,1.14,1.14,1.14,1.14
04/07/2011,1400,1.14,1.14,1.14,1.14
04/07/2011,1500,1.14,1.14,1.14,1.14
04/07/2011,1600,1.14,1.14,1.14,1.14
04/07/2011,1700,1.14,1.14,1.14,1.14
04/07/2011,1800,1.14,1.14,1.14,1.14
04/07/2011,1900,1.14,1.14,1.14,1.14
04/07/2011,2000,1.14,1.14,1.14,1.14
04/07/2011,2100,1.14,1.14,1.14,1.14
04/07/2011,2200,1.14,1.14,1.14,1.14
04/07/2011,2300,1.14,1.14,1.14,1.14
04/08/2011,100,1.14,1.14,1.14,1.14
04/08/2011,200,1.14,1.14,1.14,1.14
04/08/2011,300,1.14,1.14,1.14,1.14
04/08/2011,400,1.14,1.14,1.14,1.14
04/08/2011,500,1.14,1.14,1.14,1.14
04/08/2011,600,1.14,1.15,1.14,1.15
04/08/2011,700,1.15,1.15,1.15,1.15
04/08/2011,800,1.15,1.15,1.14,1.14
04/08/2011,900,1.14,1.15,1.14,1.14
04/08/2011,1000,1.14,1.15,1.14,1.14
04/08/2011,1100,1.14,1.14,1.14,1.14
04/08/2011,1200,1.14,1.15,1.14,1.14
04/08/2011,1300,1.14,1.15,1.14,1.14
04/08/2011,1400,1.14,1.14,1.14,1.14
04/08/2011,1500,1.14,1.14,1.14,1.14
04/08/2011,1600,1.14,1.15,1.14,1.15
04/08/2011,1700,1.15,1.15,1.14,1.15
04/08/2011,1800,1.15,1.15,1.15,1.15
04/08/2011,1900,1.15,1.15,1.15,1.15
04/08/2011,2000,1.15,1.15,1.15,1.15
04/08/2011,2100,1.15,1.15,1.15,1.15
04/08/2011,2200,1.15,1.15,1.15,1.15
04/08/2011,2300,1.15,1.15,1.15,1.15
04/11/2011,100,1.15,1.15,1.15,1.15
04/11/2011,200,1.15,1.15,1.15,1.15
04/11/2011,300,1.15,1.15,1.15,1.15
04/11/2011,400,1.15,1.15,1.15,1.15
04/11/2011,500,1.15,1.15,1.15,1.15
04/11/2011,600,1.15,1.15,1.15,1.15
04/11/2011,700,1.15,1.15,1.15,1.15
04/11/2011,800,1.15,1.15,1.15,1.15
04/11/2011,900,1.15,1.15,1.15,1.15
04/11/2011,1000,1.15,1.15,1.15,1.15
04/11/2011,1100,1.15,1.15,1.15,1.15
04/11/2011,1200,1.15,1.15,1.15,1.15
04/11/2011,1300,1.15,1.15,1.15,1.15
04/11/2011,1400,1.15,1.15,1.15,1.15
04/11/2011,1500,1.15,1.15,1.15,1.15
04/11/2011,1600,1.15,1.15,1.15,1.15
04/11/2011,1700,1.15,1.15,1.15,1.15
04/11/2011,1800,1.15,1.15,1.15,1.15
04/11/2011,1900,1.15,1.15,1.15,1.15
04/11/2011,2000,1.15,1.15,1.15,1.15
04/11/2011,2100,1.15,1.15,1.15,1.15
04/11/2011,2200,1.15,1.15,1.15,1.15
04/11/2011,2300,1.15,1.15,1.15,1.15
04/12/2011,100,1.15,1.15,1.15,1.15
04/12/2011,200,1.15,1.15,1.15,1.15
04/12/2011,300,1.15,1.15,1.15,1.15
04/12/2011,400,1.15,1.15,1.15,1.15
04/12/2011,500,1.15,1.15,1.15,1.15
04/12/2011,600,1.15,1.16,1.15,1.15
04/12/2011,700,1.15,1.16,1.15,1.15
04/12/2011,800,1.15,1.15,1.15,1.15
04/12/2011,900,1.15,1.15,1.15,1.15
04/12/2011,1000,1.15,1.16,1.15,1.16
04/12/2011,1100,1.16,1.16,1.16,1.16
04/12/2011,1200,1.16,1.16,1.16,1.16
04/12/2011,1300,1.16,1.16,1.16,1.16
04/12/2011,1400,1.16,1.16,1.16,1.16
04/12/2011,1500,1.16,1.17,1.16,1.16
04/12/2011,1600,1.16,1.17,1.16,1.16
04/12/2011,1700,1.16,1.17,1.16,1.17
04/12/2011,1800,1.17,1.17,1.16,1.16
04/12/2011,1900,1.16,1.16,1.16,1.16
04/12/2011,2000,1.16,1.17,1.16,1.16
04/12/2011,2100,1.16,1.16,1.16,1.16
04/12/2011,2200,1.16,1.16,1.16,1.16
04/12/2011,2300,1.16,1.16,1.16,1.16
04/13/2011,100,1.16,1.16,1.16,1.16
04/13/2011,200,1.16,1.16,1.16,1.16
04/13/2011,300,1.16,1.16,1.16,1.16
04/13/2011,400,1.16,1.16,1.16,1.16
04/13/2011,500,1.16,1.16,1.16,1.16
04/13/2011,600,1.16,1.16,1.16,1.16
04/13/2011,700,1.16,1.16,1.16,1.16
04/13/2011,800,1.16,1.16,1.16,1.16
04/13/2011,900,1.16,1.16,1.16,1.16
04/13/2011,1000,1.16,1.16,1.16,1.16
04/13/2011,1100,1.16,1.16,1.16,1.16
04/13/2011,1200,1.16,1.16,1.16,1.16
04/13/2011,1300,1.16,1.16,1.16,1.16
04/13/2011,1400,1.16,1.16,1.16,1.16
04/13/2011,1500,1.16,1.16,1.16,1.16
04/13/2011,1600,1.16,1.16,1.16,1.16
04/13/2011,1700,1.16,1.17,1.16,1.17
04/13/2011,1800,1.17,1.17,1.17,1.17
04/13/2011,1900,1.17,1.17,1.16,1.17
04/13/2011,2000,1.17,1.17,1.16,1.16
04/13/2011,2100,1.16,1.16,1.16,1.16
04/13/2011,2200,1.16,1.16,1.16,1.16
04/13/2011,2300,1.16,1.16,1.16,1.16
04/14/2011,100,1.16,1.16,1.16,1.16
04/14/2011,200,1.16,1.17,1.16,1.17
04/14/2011,300,1.17,1.17,1.16,1.16
04/14/2011,400,1.16,1.17,1.16,1.16
04/14/2011,500,1.16,1.17,1.16,1.16
04/14/2011,600,1.16,1.17,1.16,1.17
04/14/2011,700,1.17,1.17,1.16,1.17
04/14/2011,800,1.17,1.17,1.17,1.17
04/14/2011,900,1.17,1.17,1.17,1.17
04/14/2011,1000,1.17,1.17,1.17,1.17
04/14/2011,1100,1.17,1.17,1.17,1.17
04/14/2011,1200,1.17,1.17,1.17,1.17
04/14/2011,1300,1.17,1.17,1.16,1.17
04/14/2011,1400,1.17,1.17,1.17,1.17
04/14/2011,1500,1.17,1.17,1.17,1.17
04/14/2011,1600,1.17,1.17,1.17,1.17
04/14/2011,1700,1.17,1.17,1.17,1.17
04/14/2011,1800,1.17,1.17,1.17,1.17
04/14/2011,1900,1.17,1.17,1.17,1.17
04/14/2011,2000,1.17,1.17,1.17,1.17
04/14/2011,2100,1.17,1.17,1.17,1.17
04/14/2011,2200,1.17,1.17,1.17,1.17
04/14/2011,2300,1.17,1.17,1.17,1.17
04/15/2011,100,1.17,1.17,1.17,1.17
04/15/2011,200,1.17,1.17,1.17,1.17
04/15/2011,300,1.17,1.17,1.17,1.17
04/15/2011,400,1.17,1.17,1.17,1.17
04/15/2011,500,1.17,1.17,1.17,1.17
04/15/2011,600,1.17,1.17,1.17,1.17
04/15/2011,700,1.17,1.17,1.17,1.17
04/15/2011,800,1.17,1.17,1.17,1.17
04/15/2011,900,1.17,1.17,1.17,1.17
04/15/2011,1000,1.17,1.17,1.17,1.17
04/15/2011,1100,1.17,1.17,1.17,1.17
04/15/2011,1200,1.17,1.17,1.17,1.17
04/15/2011,1300,1.17,1.17,1.17,1.17
04/15/2011,1400,1.17,1.17,1.17,1.17
04/15/2011,1500,1.17,1.17,1.17,1.17
04/15/2011,1600,1.17,1.17,1.17,1.17
04/15/2011,1700,1.17,1.17,1.16,1.17
04/15/2011,1800,1.17,1.17,1.17,1.17
04/15/2011,1900,1.17,1.17,1.17,1.17
04/15/2011,2000,1.17,1.17,1.17,1.17
04/15/2011,2100,1.17,1.17,1.17,1.17
04/15/2011,2200,1.17,1.17,1.17,1.17
04/15/2011,2300,1.17,1.17,1.17,1.17
04/18/2011,100,1.17,1.17,1.17,1.17
04/18/2011,200,1.17,1.17,1.17,1.17
04/18/2011,300,1.17,1.17,1.17,1.17
04/18/2011,400,1.17,1.17,1.16,1.17
04/18/2011,500,1.17,1.17,1.17,1.17
04/18/2011,600,1.17,1.17,1.17,1.17
04/18/2011,700,1.17,1.17,1.17,1.17
04/18/2011,800,1.17,1.17,1.17,1.17
04/18/2011,900,1.17,1.17,1.17,1.17
04/18/2011,1000,1.17,1.17,1.16,1.17
04/18/2011,1100,1.17,1.17,1.16,1.17
04/18/2011,1200,1.17,1.17,1.16,1.16
04/18/2011,1300,1.16,1.17,1.16,1.16
04/18/2011,1400,1.16,1.16,1.16,1.16
04/18/2011,1500,1.16,1.16,1.16,1.16
04/18/2011,1600,1.16,1.17,1.16,1.17
04/18/2011,1700,1.17,1.17,1.16,1.16
04/18/2011,1800,1.16,1.16,1.16,1.16
04/18/2011,1900,1.16,1.16,1.16,1.16
04/18/2011,2000,1.16,1.16,1.16,1.16
04/18/2011,2100,1.16,1.16,1.16,1.16
04/18/2011,2200,1.16,1.16,1.16,1.16
04/18/2011,2300,1.16,1.17,1.16,1.16
04/19/2011,100,1.16,1.17,1.16,1.16
04/19/2011,200,1.16,1.17,1.16,1.16
04/19/2011,300,1.17,1.17,1.16,1.16
04/19/2011,400,1.16,1.17,1.16,1.16
04/19/2011,500,1.16,1.16,1.16,1.16
04/19/2011,600,1.16,1.16,1.16,1.16
04/19/2011,700,1.16,1.16,1.16,1.16
04/19/2011,800,1.16,1.17,1.16,1.16
04/19/2011,900,1.17,1.17,1.16,1.16
04/19/2011,1000,1.16,1.16,1.16,1.16
04/19/2011,1100,1.16,1.16,1.16,1.16
04/19/2011,1200,1.16,1.16,1.16,1.16
04/19/2011,1300,1.16,1.16,1.16,1.16
04/19/2011,1400,1.16,1.16,1.16,1.16
04/19/2011,1500,1.16,1.16,1.16,1.16
04/19/2011,1600,1.16,1.16,1.16,1.16
04/19/2011,1700,1.16,1.16,1.16,1.16
04/19/2011,1800,1.16,1.16,1.16,1.16
04/19/2011,1900,1.16,1.16,1.16,1.16
04/19/2011,2000,1.16,1.16,1.16,1.16
04/19/2011,2100,1.16,1.16,1.16,1.16
04/19/2011,2200,1.16,1.16,1.16,1.16
04/19/2011,2300,1.16,1.16,1.16,1.16
04/20/2011,100,1.16,1.16,1.16,1.16
04/20/2011,200,1.16,1.16,1.16,1.16
04/20/2011,300,1.16,1.16,1.16,1.16
04/20/2011,400,1.16,1.16,1.16,1.16
04/20/2011,500,1.16,1.16,1.16,1.16
04/20/2011,600,1.16,1.16,1.16,1.16
04/20/2011,700,1.16,1.16,1.16,1.16
04/20/2011,800,1.16,1.16,1.16,1.16
04/20/2011,900,1.16,1.16,1.16,1.16
04/20/2011,1000,1.16,1.17,1.16,1.17
04/20/2011,1100,1.17,1.17,1.17,1.17
04/20/2011,1200,1.17,1.17,1.17,1.17
04/20/2011,1300,1.17,1.17,1.17,1.17
04/20/2011,1400,1.17,1.17,1.17,1.17
04/20/2011,1500,1.17,1.17,1.17,1.17
04/20/2011,1600,1.17,1.17,1.17,1.17
04/20/2011,1700,1.17,1.17,1.17,1.17
04/20/2011,1800,1.17,1.17,1.17,1.17
04/20/2011,1900,1.17,1.17,1.17,1.17
04/20/2011,2000,1.17,1.17,1.17,1.17
04/20/2011,2100,1.17,1.17,1.17,1.17
04/20/2011,2200,1.17,1.17,1.17,1.17
04/20/2011,2300,1.17,1.18,1.17,1.17
04/21/2011,100,1.17,1.17,1.17,1.17
04/21/2011,200,1.17,1.17,1.17,1.17
04/21/2011,300,1.17,1.18,1.17,1.17
04/21/2011,400,1.17,1.18,1.17,1.18
04/21/2011,500,1.18,1.18,1.18,1.18
04/21/2011,600,1.18,1.18,1.17,1.17
04/21/2011,700,1.17,1.18,1.17,1.17
04/21/2011,800,1.17,1.18,1.17,1.18
04/21/2011,900,1.18,1.18,1.18,1.18
04/21/2011,1000,1.18,1.18,1.18,1.18
04/21/2011,1100,1.18,1.18,1.18,1.18
04/21/2011,1200,1.18,1.18,1.18,1.18
04/21/2011,1300,1.18,1.18,1.18,1.18
04/21/2011,1400,1.18,1.18,1.18,1.18
04/21/2011,1500,1.18,1.19,1.18,1.19
04/21/2011,1600,1.19,1.19,1.18,1.18
04/21/2011,1700,1.18,1.18,1.18,1.18
04/21/2011,1800,1.18,1.18,1.18,1.18
04/21/2011,1900,1.18,1.18,1.18,1.18
04/21/2011,2000,1.18,1.18,1.18,1.18
04/21/2011,2100,1.18,1.18,1.18,1.18
04/21/2011,2200,1.18,1.18,1.18,1.18
04/21/2011,2300,1.18,1.18,1.18,1.18
04/25/2011,100,1.18,1.18,1.18,1.18
04/25/2011,200,1.18,1.18,1.18,1.18
04/25/2011,300,1.18,1.18,1.18,1.18
04/25/2011,400,1.18,1.18,1.18,1.18
04/25/2011,500,1.18,1.18,1.18,1.18
04/25/2011,600,1.18,1.18,1.18,1.18
04/25/2011,700,1.18,1.18,1.18,1.18
04/25/2011,800,1.18,1.18,1.18,1.18
04/25/2011,900,1.18,1.18,1.18,1.18
04/25/2011,1000,1.18,1.18,1.18,1.18
04/25/2011,1100,1.18,1.18,1.18,1.18
04/25/2011,1200,1.18,1.18,1.18,1.18
04/25/2011,1300,1.18,1.19,1.18,1.18
04/25/2011,1400,1.18,1.19,1.18,1.19
04/25/2011,1500,1.19,1.19,1.18,1.18
04/25/2011,1600,1.18,1.19,1.18,1.18
04/25/2011,1700,1.18,1.18,1.18,1.18
04/25/2011,1800,1.18,1.18,1.18,1.18
04/25/2011,1900,1.18,1.18,1.18,1.18
04/25/2011,2000,1.18,1.18,1.18,1.18
04/25/2011,2100,1.18,1.18,1.18,1.18
04/25/2011,2200,1.18,1.18,1.18,1.18
04/25/2011,2300,1.18,1.18,1.18,1.18
04/26/2011,100,1.18,1.18,1.18,1.18
04/26/2011,200,1.18,1.18,1.18,1.18
04/26/2011,300,1.18,1.18,1.18,1.18
04/26/2011,400,1.18,1.18,1.18,1.18
04/26/2011,500,1.18,1.18,1.18,1.18
04/26/2011,600,1.18,1.18,1.18,1.18
04/26/2011,700,1.18,1.18,1.18,1.18
04/26/2011,800,1.18,1.18,1.18,1.18
04/26/2011,900,1.18,1.18,1.18,1.18
04/26/2011,1000,1.18,1.19,1.18,1.19
04/26/2011,1100,1.19,1.19,1.19,1.19
04/26/2011,1200,1.19,1.19,1.19,1.19
04/26/2011,1300,1.19,1.19,1.19,1.19
04/26/2011,1400,1.19,1.19,1.19,1.19
04/26/2011,1500,1.19,1.19,1.19,1.19
04/26/2011,1600,1.19,1.19,1.19,1.19
04/26/2011,1700,1.19,1.19,1.19,1.19
04/26/2011,1800,1.19,1.19,1.18,1.18
04/26/2011,1900,1.18,1.19,1.18,1.19
04/26/2011,2000,1.19,1.19,1.19,1.19
04/26/2011,2100,1.19,1.19,1.19,1.19
04/26/2011,2200,1.19,1.19,1.19,1.19
04/26/2011,2300,1.19,1.19,1.19,1.19
04/27/2011,100,1.19,1.20,1.19,1.20
04/27/2011,200,1.20,1.20,1.20,1.20
04/27/2011,300,1.20,1.20,1.19,1.20
04/27/2011,400,1.20,1.20,1.19,1.19
04/27/2011,500,1.19,1.19,1.19,1.19
04/27/2011,600,1.19,1.19,1.19,1.19
04/27/2011,700,1.20,1.20,1.19,1.20
04/27/2011,800,1.20,1.20,1.19,1.19
04/27/2011,900,1.19,1.19,1.19,1.19
04/27/2011,1000,1.19,1.19,1.19,1.19
04/27/2011,1100,1.19,1.19,1.19,1.19
04/27/2011,1200,1.19,1.19,1.19,1.19
04/27/2011,1300,1.19,1.19,1.19,1.19
04/27/2011,1400,1.19,1.19,1.19,1.19
04/27/2011,1500,1.19,1.19,1.19,1.19
04/27/2011,1600,1.19,1.19,1.19,1.19
04/27/2011,1700,1.19,1.19,1.18,1.18
04/27/2011,1800,1.18,1.18,1.18,1.18
04/27/2011,1900,1.18,1.19,1.18,1.19
04/27/2011,2000,1.19,1.19,1.19,1.19
04/27/2011,2100,1.19,1.19,1.19,1.19
04/27/2011,2200,1.19,1.19,1.19,1.19
04/27/2011,2300,1.19,1.19,1.19,1.19
04/28/2011,100,1.19,1.19,1.19,1.19
04/28/2011,200,1.19,1.19,1.19,1.19
04/28/2011,300,1.19,1.20,1.19,1.20
04/28/2011,400,1.20,1.20,1.19,1.20
04/28/2011,500,1.20,1.20,1.20,1.20
04/28/2011,600,1.20,1.20,1.20,1.20
04/28/2011,700,1.20,1.20,1.20,1.20
04/28/2011,800,1.20,1.20,1.20,1.20
04/28/2011,900,1.20,1.20,1.19,1.20
04/28/2011,1000,1.20,1.20,1.20,1.20
04/28/2011,1100,1.20,1.20,1.19,1.19
04/28/2011,1200,1.19,1.20,1.19,1.20
04/28/2011,1300,1.20,1.20,1.19,1.19
04/28/2011,1400,1.19,1.19,1.19,1.19
04/28/2011,1500,1.19,1.19,1.19,1.19
04/28/2011,1600,1.19,1.19,1.19,1.19
04/28/2011,1700,1.19,1.20,1.19,1.19
04/28/2011,1800,1.19,1.20,1.19,1.19
04/28/2011,1900,1.19,1.19,1.19,1.19
04/28/2011,2000,1.19,1.20,1.19,1.20
04/28/2011,2100,1.20,1.20,1.19,1.19
04/28/2011,2200,1.19,1.19,1.19,1.19
04/28/2011,2300,1.19,1.19,1.19,1.19
04/29/2011,100,1.19,1.19,1.19,1.19
04/29/2011,200,1.19,1.19,1.19,1.19
04/29/2011,300,1.19,1.19,1.19,1.19
04/29/2011,400,1.19,1.19,1.19,1.19
04/29/2011,500,1.19,1.19,1.19,1.19
04/29/2011,600,1.19,1.19,1.19,1.19
04/29/2011,700,1.19,1.19,1.19,1.19
04/29/2011,800,1.19,1.19,1.19,1.19
04/29/2011,900,1.19,1.20,1.19,1.19
04/29/2011,1000,1.19,1.19,1.19,1.19
04/29/2011,1100,1.19,1.20,1.19,1.20
04/29/2011,1200,1.20,1.20,1.20,1.20
04/29/2011,1300,1.20,1.20,1.20,1.20
04/29/2011,1400,1.20,1.21,1.20,1.20
04/29/2011,1500,1.20,1.21,1.20,1.20
04/29/2011,1600,1.20,1.20,1.20,1.20
04/29/2011,1700,1.20,1.20,1.20,1.20
04/29/2011,1800,1.20,1.20,1.20,1.20
04/29/2011,1900,1.20,1.20,1.20,1.20
04/29/2011,2000,1.20,1.20,1.20,1.20
04/29/2011,2100,1.20,1.21,1.20,1.21
04/29/2011,2200,1.21,1.21,1.20,1.20
04/29/2011,2300,1.20,1.20,1.20,1.20
05/02/2011,100,1.20,1.21,1.20,1.20
05/02/2011,200,1.20,1.21,1.20,1.21
05/02/2011,300,1.21,1.21,1.20,1.20
05/02/2011,400,1.21,1.21,1.20,1.20
05/02/2011,500,1.20,1.20,1.20,1.20
05/02/2011,600,1.20,1.20,1.20,1.20
05/02/2011,700,1.20,1.20,1.20,1.20
05/02/2011,800,1.20,1.20,1.20,1.20
05/02/2011,900,1.20,1.20,1.20,1.20
05/02/2011,1000,1.20,1.20,1.20,1.20
05/02/2011,1100,1.20,1.20,1.20,1.20
05/02/2011,1200,1.20,1.20,1.20,1.20
05/02/2011,1300,1.20,1.20,1.20,1.20
05/02/2011,1400,1.20,1.20,1.20,1.20
05/02/2011,1500,1.20,1.20,1.20,1.20
05/02/2011,1600,1.20,1.20,1.20,1.20
05/02/2011,1700,1.20,1.21,1.20,1.21
05/02/2011,1800,1.21,1.21,1.21,1.21
05/02/2011,1900,1.21,1.21,1.21,1.21
05/02/2011,2000,1.21,1.21,1.21,1.21
05/02/2011,2100,1.21,1.21,1.20,1.21
05/02/2011,2200,1.21,1.21,1.20,1.20
05/02/2011,2300,1.20,1.21,1.20,1.20
05/03/2011,100,1.20,1.20,1.20,1.20
05/03/2011,200,1.20,1.20,1.20,1.20
05/03/2011,300,1.20,1.20,1.20,1.20
05/03/2011,400,1.20,1.20,1.20,1.20
05/03/2011,500,1.20,1.20,1.20,1.20
05/03/2011,600,1.20,1.20,1.20,1.20
05/03/2011,700,1.20,1.21,1.20,1.20
05/03/2011,800,1.20,1.21,1.20,1.20
05/03/2011,900,1.20,1.21,1.20,1.20
05/03/2011,1000,1.20,1.21,1.20,1.20
05/03/2011,1100,1.20,1.20,1.20,1.20
05/03/2011,1200,1.20,1.21,1.20,1.20
05/03/2011,1300,1.20,1.20,1.20,1.20
05/03/2011,1400,1.20,1.20,1.20,1.20
05/03/2011,1500,1.20,1.21,1.20,1.21
05/03/2011,1600,1.21,1.21,1.21,1.21
05/03/2011,1700,1.21,1.21,1.21,1.21
05/03/2011,1800,1.21,1.21,1.21,1.21
05/03/2011,1900,1.21,1.21,1.21,1.21
05/03/2011,2000,1.21,1.21,1.21,1.21
05/03/2011,2100,1.21,1.21,1.21,1.21
05/03/2011,2200,1.21,1.21,1.21,1.21
05/03/2011,2300,1.21,1.21,1.21,1.21
05/04/2011,100,1.21,1.21,1.21,1.21
05/04/2011,200,1.21,1.21,1.21,1.21
05/04/2011,300,1.21,1.21,1.21,1.21
05/04/2011,400,1.21,1.21,1.20,1.21
05/04/2011,500,1.21,1.21,1.20,1.21
05/04/2011,600,1.21,1.21,1.21,1.21
05/04/2011,700,1.21,1.21,1.21,1.21
05/04/2011,800,1.21,1.21,1.21,1.21
05/04/2011,900,1.21,1.21,1.21,1.21
05/04/2011,1000,1.21,1.21,1.21,1.21
05/04/2011,1100,1.21,1.21,1.21,1.21
05/04/2011,1200,1.21,1.21,1.21,1.21
05/04/2011,1300,1.21,1.21,1.21,1.21
05/04/2011,1400,1.21,1.21,1.21,1.21
05/04/2011,1500,1.21,1.21,1.21,1.21
05/04/2011,1600,1.21,1.22,1.21,1.22
05/04/2011,1700,1.22,1.22,1.21,1.21
05/04/2011,1800,1.21,1.22,1.21,1.21
05/04/2011,1900,1.21,1.21,1.21,1.21
05/04/2011,2000,1.21,1.21,1.21,1.21
05/04/2011,2100,1.21,1.21,1.21,1.21
05/04/2011,2200,1.21,1.21,1.21,1.21
05/04/2011,2300,1.21,1.21,1.21,1.21
05/05/2011,100,1.21,1.21,1.21,1.21
05/05/2011,200,1.21,1.21,1.21,1.21
05/05/2011,300,1.21,1.21,1.21,1.21
05/05/2011,400,1.21,1.21,1.21,1.21
05/05/2011,500,1.21,1.21,1.21,1.21
05/05/2011,600,1.21,1.21,1.21,1.21
05/05/2011,700,1.21,1.21,1.21,1.21
05/05/2011,800,1.21,1.21,1.21,1.21
05/05/2011,900,1.21,1.22,1.21,1.21
05/05/2011,1000,1.21,1.22,1.21,1.22
05/05/2011,1100,1.22,1.22,1.21,1.22
05/05/2011,1200,1.22,1.22,1.21,1.21
05/05/2011,1300,1.21,1.21,1.21,1.21
05/05/2011,1400,1.21,1.21,1.21,1.21
05/05/2011,1500,1.21,1.21,1.20,1.20
05/05/2011,1600,1.20,1.20,1.20,1.20
05/05/2011,1700,1.20,1.20,1.20,1.20
05/05/2011,1800,1.20,1.20,1.20,1.20
05/05/2011,1900,1.20,1.20,1.20,1.20
05/05/2011,2000,1.20,1.20,1.20,1.20
05/05/2011,2100,1.20,1.20,1.20,1.20
05/05/2011,2200,1.20,1.20,1.20,1.20
05/05/2011,2300,1.20,1.20,1.20,1.20
05/06/2011,100,1.20,1.20,1.20,1.20
05/06/2011,200,1.20,1.20,1.20,1.20
05/06/2011,300,1.20,1.20,1.20,1.20
05/06/2011,400,1.20,1.20,1.20,1.20
05/06/2011,500,1.20,1.20,1.20,1.20
05/06/2011,600,1.20,1.20,1.20,1.20
05/06/2011,700,1.20,1.20,1.20,1.20
05/06/2011,800,1.20,1.20,1.20,1.20
05/06/2011,900,1.20,1.20,1.20,1.20
05/06/2011,1000,1.20,1.20,1.20,1.20
05/06/2011,1100,1.20,1.20,1.19,1.19
05/06/2011,1200,1.19,1.20,1.19,1.20
05/06/2011,1300,1.20,1.20,1.19,1.20
05/06/2011,1400,1.20,1.20,1.19,1.19
05/06/2011,1500,1.19,1.19,1.18,1.19
05/06/2011,1600,1.19,1.19,1.19,1.19
05/06/2011,1700,1.19,1.19,1.19,1.19
05/06/2011,1800,1.19,1.19,1.19,1.19
05/06/2011,1900,1.19,1.19,1.19,1.19
05/06/2011,2000,1.19,1.19,1.19,1.19
05/06/2011,2100,1.19,1.19,1.19,1.19
05/06/2011,2200,1.19,1.19,1.19,1.19
05/06/2011,2300,1.19,1.19,1.19,1.19
05/09/2011,100,1.19,1.19,1.19,1.19
05/09/2011,200,1.19,1.19,1.19,1.19
05/09/2011,300,1.19,1.19,1.19,1.19
05/09/2011,400,1.19,1.19,1.19,1.19
05/09/2011,500,1.19,1.19,1.19,1.19
05/09/2011,600,1.19,1.19,1.19,1.19
05/09/2011,700,1.19,1.19,1.19,1.19
05/09/2011,800,1.19,1.19,1.19,1.19
05/09/2011,900,1.19,1.19,1.19,1.19
05/09/2011,1000,1.19,1.19,1.19,1.19
05/09/2011,1100,1.19,1.19,1.19,1.19
05/09/2011,1200,1.19,1.19,1.19,1.19
05/09/2011,1300,1.19,1.19,1.19,1.19
05/09/2011,1400,1.19,1.19,1.19,1.19
05/09/2011,1500,1.19,1.19,1.19,1.19
05/09/2011,1600,1.19,1.19,1.19,1.19
05/09/2011,1700,1.19,1.19,1.19,1.19
05/09/2011,1800,1.19,1.19,1.19,1.19
05/09/2011,1900,1.19,1.19,1.19,1.19
05/09/2011,2000,1.19,1.19,1.19,1.19
05/09/2011,2100,1.19,1.20,1.19,1.19
05/09/2011,2200,1.19,1.20,1.19,1.20
05/09/2011,2300,1.20,1.20,1.19,1.20
05/10/2011,100,1.19,1.20,1.19,1.20
05/10/2011,200,1.20,1.20,1.20,1.20
05/10/2011,300,1.20,1.20,1.19,1.19
05/10/2011,400,1.19,1.20,1.19,1.19
05/10/2011,500,1.19,1.20,1.19,1.19
05/10/2011,600,1.19,1.19,1.19,1.19
05/10/2011,700,1.19,1.19,1.19,1.19
05/10/2011,800,1.19,1.19,1.19,1.19
05/10/2011,900,1.19,1.19,1.19,1.19
05/10/2011,1000,1.19,1.19,1.18,1.19
05/10/2011,1100,1.19,1.19,1.19,1.19
05/10/2011,1200,1.19,1.19,1.19,1.19
05/10/2011,1300,1.19,1.19,1.19,1.19
05/10/2011,1400,1.19,1.19,1.19,1.19
05/10/2011,1500,1.19,1.19,1.19,1.19
05/10/2011,1600,1.19,1.19,1.19,1.19
05/10/2011,1700,1.19,1.19,1.19,1.19
05/10/2011,1800,1.19,1.19,1.18,1.18
05/10/2011,1900,1.18,1.19,1.18,1.18
05/10/2011,2000,1.18,1.18,1.18,1.18
05/10/2011,2100,1.18,1.18,1.18,1.18
05/10/2011,2200,1.18,1.18,1.18,1.18
05/10/2011,2300,1.18,1.18,1.18,1.18
05/11/2011,100,1.18,1.19,1.18,1.18
05/11/2011,200,1.18,1.18,1.18,1.18
05/11/2011,300,1.18,1.18,1.18,1.18
05/11/2011,400,1.18,1.18,1.18,1.18
05/11/2011,500,1.18,1.19,1.18,1.18
05/11/2011,600,1.18,1.19,1.18,1.18
05/11/2011,700,1.18,1.19,1.18,1.18
05/11/2011,800,1.19,1.19,1.18,1.19
05/11/2011,900,1.18,1.19,1.18,1.18
05/11/2011,1000,1.18,1.19,1.18,1.18
05/11/2011,1100,1.18,1.19,1.18,1.19
05/11/2011,1200,1.19,1.19,1.18,1.18
05/11/2011,1300,1.18,1.19,1.18,1.19
05/11/2011,1400,1.19,1.19,1.18,1.18
05/11/2011,1500,1.18,1.18,1.18,1.18
05/11/2011,1600,1.18,1.18,1.18,1.18
05/11/2011,1700,1.18,1.18,1.18,1.18
05/11/2011,1800,1.18,1.18,1.18,1.18
05/11/2011,1900,1.18,1.18,1.18,1.18
05/11/2011,2000,1.18,1.18,1.17,1.17
05/11/2011,2100,1.17,1.18,1.17,1.17
05/11/2011,2200,1.17,1.18,1.17,1.18
05/11/2011,2300,1.18,1.18,1.17,1.18
05/12/2011,100,1.18,1.18,1.18,1.18
05/12/2011,200,1.18,1.18,1.18,1.18
05/12/2011,300,1.18,1.18,1.18,1.18
05/12/2011,400,1.18,1.18,1.18,1.18
05/12/2011,500,1.18,1.18,1.18,1.18
05/12/2011,600,1.18,1.18,1.18,1.18
05/12/2011,700,1.18,1.18,1.18,1.18
05/12/2011,800,1.18,1.18,1.17,1.17
05/12/2011,900,1.17,1.18,1.17,1.17
05/12/2011,1000,1.17,1.18,1.17,1.18
05/12/2011,1100,1.18,1.18,1.17,1.18
05/12/2011,1200,1.18,1.18,1.17,1.17
05/12/2011,1300,1.17,1.17,1.17,1.17
05/12/2011,1400,1.17,1.17,1.17,1.17
05/12/2011,1500,1.17,1.17,1.17,1.17
05/12/2011,1600,1.17,1.18,1.17,1.17
05/12/2011,1700,1.17,1.18,1.17,1.18
05/12/2011,1800,1.18,1.18,1.18,1.18
05/12/2011,1900,1.18,1.18,1.18,1.18
05/12/2011,2000,1.18,1.18,1.18,1.18
05/12/2011,2100,1.18,1.18,1.18,1.18
05/12/2011,2200,1.18,1.18,1.18,1.18
05/12/2011,2300,1.18,1.18,1.18,1.18
05/13/2011,100,1.18,1.18,1.18,1.18
05/13/2011,200,1.18,1.18,1.18,1.18
05/13/2011,300,1.18,1.18,1.18,1.18
05/13/2011,400,1.18,1.18,1.17,1.18
05/13/2011,500,1.18,1.18,1.18,1.18
05/13/2011,600,1.18,1.18,1.18,1.18
05/13/2011,700,1.18,1.18,1.18,1.18
05/13/2011,800,1.18,1.18,1.18,1.18
05/13/2011,900,1.18,1.18,1.18,1.18
05/13/2011,1000,1.18,1.18,1.18,1.18
05/13/2011,1100,1.18,1.19,1.18,1.18
05/13/2011,1200,1.18,1.18,1.18,1.18
05/13/2011,1300,1.18,1.18,1.18,1.18
05/13/2011,1400,1.18,1.18,1.18,1.18
05/13/2011,1500,1.18,1.18,1.17,1.18
05/13/2011,1600,1.18,1.18,1.18,1.18
05/13/2011,1700,1.18,1.18,1.17,1.18
05/13/2011,1800,1.18,1.18,1.17,1.17
05/13/2011,1900,1.17,1.17,1.17,1.17
05/13/2011,2000,1.17,1.17,1.17,1.17
05/13/2011,2100,1.17,1.17,1.17,1.17
05/13/2011,2200,1.17,1.17,1.17,1.17
05/13/2011,2300,1.17,1.17,1.17,1.17
05/16/2011,100,1.17,1.17,1.17,1.17
05/16/2011,200,1.17,1.17,1.17,1.17
05/16/2011,300,1.17,1.17,1.17,1.17
05/16/2011,400,1.17,1.17,1.17,1.17
05/16/2011,500,1.17,1.17,1.17,1.17
05/16/2011,600,1.17,1.17,1.17,1.17
05/16/2011,700,1.17,1.17,1.17,1.17
05/16/2011,800,1.17,1.17,1.17,1.17
05/16/2011,900,1.17,1.17,1.17,1.17
05/16/2011,1000,1.17,1.17,1.17,1.17
05/16/2011,1100,1.17,1.18,1.17,1.17
05/16/2011,1200,1.17,1.17,1.17,1.17
05/16/2011,1300,1.17,1.17,1.17,1.17
05/16/2011,1400,1.17,1.17,1.17,1.17
05/16/2011,1500,1.17,1.18,1.17,1.18
05/16/2011,1600,1.18,1.18,1.18,1.18
05/16/2011,1700,1.18,1.18,1.18,1.18
05/16/2011,1800,1.18,1.18,1.18,1.18
05/16/2011,1900,1.18,1.18,1.18,1.18
05/16/2011,2000,1.18,1.18,1.18,1.18
05/16/2011,2100,1.18,1.18,1.18,1.18
05/16/2011,2200,1.18,1.18,1.18,1.18
05/16/2011,2300,1.18,1.18,1.18,1.18
05/17/2011,100,1.18,1.18,1.18,1.18
05/17/2011,200,1.18,1.18,1.18,1.18
05/17/2011,300,1.18,1.18,1.18,1.18
05/17/2011,400,1.18,1.18,1.18,1.18
05/17/2011,500,1.18,1.18,1.18,1.18
05/17/2011,600,1.18,1.18,1.18,1.18
05/17/2011,700,1.18,1.18,1.18,1.18
05/17/2011,800,1.18,1.18,1.18,1.18
05/17/2011,900,1.18,1.18,1.18,1.18
05/17/2011,1000,1.18,1.18,1.18,1.18
05/17/2011,1100,1.18,1.18,1.17,1.18
05/17/2011,1200,1.18,1.18,1.18,1.18
05/17/2011,1300,1.18,1.18,1.18,1.18
05/17/2011,1400,1.18,1.18,1.18,1.18
05/17/2011,1500,1.18,1.18,1.18,1.18
05/17/2011,1600,1.18,1.18,1.18,1.18
05/17/2011,1700,1.18,1.18,1.18,1.18
05/17/2011,1800,1.18,1.18,1.18,1.18
05/17/2011,1900,1.18,1.18,1.18,1.18
05/17/2011,2000,1.18,1.18,1.18,1.18
05/17/2011,2100,1.18,1.18,1.18,1.18
05/17/2011,2200,1.18,1.18,1.18,1.18
05/17/2011,2300,1.18,1.19,1.18,1.18
05/18/2011,100,1.18,1.19,1.18,1.19
05/18/2011,200,1.19,1.19,1.18,1.18
05/18/2011,300,1.18,1.18,1.18,1.18
05/18/2011,400,1.18,1.18,1.18,1.18
05/18/2011,500,1.18,1.19,1.18,1.19
05/18/2011,600,1.19,1.19,1.18,1.19
05/18/2011,700,1.19,1.19,1.18,1.19
05/18/2011,800,1.19,1.19,1.18,1.18
05/18/2011,900,1.18,1.19,1.18,1.18
05/18/2011,1000,1.18,1.19,1.18,1.18
05/18/2011,1100,1.18,1.19,1.18,1.18
05/18/2011,1200,1.18,1.18,1.18,1.18
05/18/2011,1300,1.18,1.18,1.18,1.18
05/18/2011,1400,1.18,1.18,1.18,1.18
05/18/2011,1500,1.18,1.18,1.18,1.18
05/18/2011,1600,1.18,1.18,1.18,1.18
05/18/2011,1700,1.18,1.19,1.18,1.19
05/18/2011,1800,1.19,1.19,1.18,1.19
05/18/2011,1900,1.19,1.19,1.18,1.18
05/18/2011,2000,1.18,1.19,1.18,1.18
05/18/2011,2100,1.18,1.19,1.18,1.18
05/18/2011,2200,1.18,1.18,1.18,1.18
05/18/2011,2300,1.18,1.18,1.18,1.18
05/19/2011,100,1.18,1.18,1.18,1.18
05/19/2011,200,1.18,1.18,1.18,1.18
05/19/2011,300,1.18,1.18,1.18,1.18
05/19/2011,400,1.18,1.18,1.18,1.18
05/19/2011,500,1.18,1.19,1.18,1.19
05/19/2011,600,1.19,1.19,1.18,1.19
05/19/2011,700,1.19,1.19,1.19,1.19
05/19/2011,800,1.19,1.19,1.18,1.18
05/19/2011,900,1.18,1.18,1.18,1.18
05/19/2011,1000,1.18,1.18,1.18,1.18
05/19/2011,1100,1.18,1.18,1.18,1.18
05/19/2011,1200,1.18,1.18,1.18,1.18
05/19/2011,1300,1.18,1.18,1.18,1.18
05/19/2011,1400,1.18,1.18,1.18,1.18
05/19/2011,1500,1.18,1.18,1.17,1.18
05/19/2011,1600,1.18,1.18,1.17,1.18
05/19/2011,1700,1.18,1.18,1.18,1.18
05/19/2011,1800,1.18,1.18,1.18,1.18
05/19/2011,1900,1.18,1.18,1.18,1.18
05/19/2011,2000,1.18,1.18,1.18,1.18
05/19/2011,2100,1.18,1.18,1.18,1.18
05/19/2011,2200,1.18,1.18,1.18,1.18
05/19/2011,2300,1.18,1.18,1.18,1.18
05/20/2011,100,1.18,1.18,1.18,1.18
05/20/2011,200,1.18,1.18,1.18,1.18
05/20/2011,300,1.18,1.18,1.18,1.18
05/20/2011,400,1.18,1.18,1.18,1.18
05/20/2011,500,1.18,1.18,1.18,1.18
05/20/2011,600,1.18,1.18,1.18,1.18
05/20/2011,700,1.18,1.18,1.18,1.18
05/20/2011,800,1.18,1.18,1.18,1.18
05/20/2011,900,1.18,1.18,1.18,1.18
05/20/2011,1000,1.18,1.19,1.18,1.19
05/20/2011,1100,1.19,1.19,1.19,1.19
05/20/2011,1200,1.19,1.19,1.18,1.18
05/20/2011,1300,1.18,1.18,1.18,1.18
05/20/2011,1400,1.18,1.19,1.18,1.18
05/20/2011,1500,1.18,1.19,1.18,1.19
05/20/2011,1600,1.19,1.19,1.18,1.19
05/20/2011,1700,1.19,1.19,1.19,1.19
05/20/2011,1800,1.19,1.19,1.19,1.19
05/20/2011,1900,1.19,1.19,1.19,1.19
05/20/2011,2000,1.19,1.19,1.19,1.19
05/20/2011,2100,1.19,1.19,1.19,1.19
05/20/2011,2200,1.19,1.19,1.19,1.19
05/20/2011,2300,1.19,1.19,1.19,1.19
05/23/2011,100,1.19,1.19,1.19,1.19
05/23/2011,200,1.19,1.19,1.19,1.19
05/23/2011,300,1.19,1.19,1.19,1.19
05/23/2011,400,1.19,1.19,1.19,1.19
05/23/2011,500,1.19,1.19,1.19,1.19
05/23/2011,600,1.19,1.19,1.18,1.19
05/23/2011,700,1.19,1.19,1.18,1.19
05/23/2011,800,1.19,1.19,1.18,1.18
05/23/2011,900,1.18,1.18,1.18,1.18
05/23/2011,1000,1.18,1.18,1.18,1.18
05/23/2011,1100,1.18,1.18,1.18,1.18
05/23/2011,1200,1.18,1.18,1.18,1.18
05/23/2011,1300,1.18,1.18,1.18,1.18
05/23/2011,1400,1.18,1.18,1.18,1.18
05/23/2011,1500,1.18,1.18,1.18,1.18
05/23/2011,1600,1.18,1.18,1.18,1.18
05/23/2011,1700,1.18,1.18,1.18,1.18
05/23/2011,1800,1.18,1.18,1.18,1.18
05/23/2011,1900,1.18,1.18,1.18,1.18
05/23/2011,2000,1.18,1.18,1.18,1.18
05/23/2011,2100,1.18,1.18,1.18,1.18
05/23/2011,2200,1.18,1.18,1.18,1.18
05/23/2011,2300,1.18,1.18,1.18,1.18
05/24/2011,100,1.18,1.18,1.18,1.18
05/24/2011,200,1.18,1.18,1.17,1.17
05/24/2011,300,1.17,1.18,1.17,1.18
05/24/2011,400,1.18,1.18,1.18,1.18
05/24/2011,500,1.18,1.18,1.18,1.18
05/24/2011,600,1.18,1.18,1.18,1.18
05/24/2011,700,1.18,1.18,1.18,1.18
05/24/2011,800,1.18,1.18,1.18,1.18
05/24/2011,900,1.18,1.18,1.18,1.18
05/24/2011,1000,1.18,1.18,1.18,1.18
05/24/2011,1100,1.18,1.18,1.18,1.18
05/24/2011,1200,1.18,1.18,1.18,1.18
05/24/2011,1300,1.18,1.19,1.18,1.19
05/24/2011,1400,1.19,1.19,1.18,1.18
05/24/2011,1500,1.18,1.18,1.18,1.18
05/24/2011,1600,1.18,1.19,1.18,1.19
05/24/2011,1700,1.19,1.19,1.18,1.19
05/24/2011,1800,1.19,1.19,1.18,1.18
05/24/2011,1900,1.18,1.19,1.18,1.19
05/24/2011,2000,1.19,1.19,1.19,1.19
05/24/2011,2100,1.19,1.19,1.19,1.19
05/24/2011,2200,1.19,1.19,1.19,1.19
05/24/2011,2300,1.19,1.19,1.18,1.18
05/25/2011,100,1.18,1.19,1.18,1.18
05/25/2011,200,1.18,1.18,1.18,1.18
05/25/2011,300,1.18,1.18,1.18,1.18
05/25/2011,400,1.18,1.18,1.18,1.18
05/25/2011,500,1.18,1.19,1.18,1.19
05/25/2011,600,1.19,1.19,1.18,1.19
05/25/2011,700,1.19,1.19,1.18,1.19
05/25/2011,800,1.19,1.19,1.18,1.18
05/25/2011,900,1.18,1.18,1.18,1.18
05/25/2011,1000,1.18,1.19,1.18,1.18
05/25/2011,1100,1.18,1.19,1.18,1.19
05/25/2011,1200,1.19,1.19,1.19,1.19
05/25/2011,1300,1.19,1.19,1.19,1.19
05/25/2011,1400,1.19,1.19,1.19,1.19
05/25/2011,1500,1.19,1.19,1.19,1.19
05/25/2011,1600,1.19,1.19,1.19,1.19
05/25/2011,1700,1.19,1.19,1.19,1.19
05/25/2011,1800,1.19,1.20,1.19,1.19
05/25/2011,1900,1.19,1.20,1.19,1.20
05/25/2011,2000,1.20,1.20,1.19,1.19
05/25/2011,2100,1.19,1.19,1.19,1.19
05/25/2011,2200,1.19,1.20,1.19,1.19
05/25/2011,2300,1.19,1.19,1.19,1.19
05/26/2011,100,1.19,1.19,1.19,1.19
05/26/2011,200,1.19,1.20,1.19,1.19
05/26/2011,300,1.19,1.20,1.19,1.19
05/26/2011,400,1.19,1.20,1.19,1.20
05/26/2011,500,1.20,1.20,1.20,1.20
05/26/2011,600,1.20,1.20,1.20,1.20
05/26/2011,700,1.20,1.20,1.20,1.20
05/26/2011,800,1.20,1.20,1.20,1.20
05/26/2011,900,1.20,1.20,1.20,1.20
05/26/2011,1000,1.20,1.20,1.20,1.20
05/26/2011,1100,1.20,1.20,1.20,1.20
05/26/2011,1200,1.20,1.20,1.20,1.20
05/26/2011,1300,1.20,1.20,1.20,1.20
05/26/2011,1400,1.20,1.20,1.20,1.20
05/26/2011,1500,1.20,1.20,1.20,1.20
05/26/2011,1600,1.20,1.20,1.20,1.20
05/26/2011,1700,1.20,1.20,1.20,1.20
05/26/2011,1800,1.20,1.20,1.20,1.20
05/26/2011,1900,1.20,1.20,1.20,1.20
05/26/2011,2000,1.20,1.20,1.20,1.20
05/26/2011,2100,1.20,1.20,1.20,1.20
05/26/2011,2200,1.20,1.20,1.20,1.20
05/26/2011,2300,1.20,1.20,1.20,1.20
05/27/2011,100,1.20,1.20,1.20,1.20
05/27/2011,200,1.20,1.20,1.20,1.20
05/27/2011,300,1.20,1.20,1.20,1.20
05/27/2011,400,1.20,1.21,1.20,1.21
05/27/2011,500,1.21,1.21,1.21,1.21
05/27/2011,600,1.21,1.22,1.21,1.22
05/27/2011,700,1.22,1.22,1.21,1.22
05/27/2011,800,1.21,1.22,1.21,1.21
05/27/2011,900,1.21,1.22,1.21,1.21
05/27/2011,1000,1.21,1.22,1.21,1.21
05/27/2011,1100,1.21,1.21,1.21,1.21
05/27/2011,1200,1.21,1.22,1.21,1.22
05/27/2011,1300,1.22,1.22,1.21,1.21
05/27/2011,1400,1.22,1.22,1.21,1.21
05/27/2011,1500,1.21,1.22,1.21,1.22
05/27/2011,1600,1.22,1.22,1.21,1.21
05/27/2011,1700,1.21,1.22,1.21,1.22
05/27/2011,1800,1.22,1.22,1.22,1.22
05/27/2011,1900,1.22,1.22,1.22,1.22
05/27/2011,2000,1.22,1.22,1.22,1.22
05/27/2011,2100,1.22,1.22,1.22,1.22
05/27/2011,2200,1.22,1.22,1.22,1.22
05/27/2011,2300,1.22,1.22,1.22,1.22
05/30/2011,100,1.22,1.22,1.22,1.22
05/30/2011,200,1.22,1.22,1.22,1.22
05/30/2011,300,1.22,1.22,1.22,1.22
05/30/2011,400,1.22,1.23,1.22,1.22
05/30/2011,500,1.22,1.22,1.22,1.22
05/30/2011,600,1.22,1.22,1.22,1.22
05/30/2011,700,1.22,1.22,1.22,1.22
05/30/2011,800,1.22,1.22,1.22,1.22
05/30/2011,900,1.22,1.22,1.22,1.22
05/30/2011,1000,1.22,1.22,1.22,1.22
05/30/2011,1100,1.22,1.22,1.22,1.22
05/30/2011,1200,1.22,1.23,1.22,1.23
05/30/2011,1300,1.23,1.23,1.22,1.23
05/30/2011,1400,1.22,1.23,1.22,1.22
05/30/2011,1500,1.22,1.22,1.22,1.22
05/30/2011,1600,1.22,1.22,1.22,1.22
05/30/2011,1700,1.22,1.22,1.22,1.22
05/30/2011,1800,1.22,1.22,1.22,1.22
05/30/2011,1900,1.22,1.22,1.22,1.22
05/31/2011,100,1.22,1.22,1.22,1.22
05/31/2011,200,1.22,1.23,1.22,1.23
05/31/2011,300,1.23,1.23,1.23,1.23
05/31/2011,400,1.23,1.23,1.23,1.23
05/31/2011,500,1.23,1.23,1.23,1.23
05/31/2011,600,1.23,1.23,1.22,1.23
05/31/2011,700,1.23,1.23,1.22,1.22
05/31/2011,800,1.22,1.22,1.22,1.22
05/31/2011,900,1.22,1.22,1.22,1.22
05/31/2011,1000,1.22,1.23,1.22,1.22
05/31/2011,1100,1.22,1.23,1.22,1.22
05/31/2011,1200,1.22,1.22,1.22,1.22
05/31/2011,1300,1.22,1.22,1.22,1.22
05/31/2011,1400,1.22,1.22,1.22,1.22
05/31/2011,1500,1.22,1.22,1.22,1.22
05/31/2011,1600,1.22,1.22,1.22,1.22
05/31/2011,1700,1.22,1.22,1.22,1.22
05/31/2011,1800,1.22,1.22,1.22,1.22
05/31/2011,1900,1.22,1.22,1.22,1.22
05/31/2011,2000,1.22,1.22,1.22,1.22
05/31/2011,2100,1.22,1.22,1.22,1.22
05/31/2011,2200,1.22,1.22,1.22,1.22
05/31/2011,2300,1.22,1.22,1.22,1.22
06/01/2011,100,1.22,1.22,1.22,1.22
06/01/2011,200,1.22,1.22,1.22,1.22
06/01/2011,300,1.22,1.22,1.22,1.22
06/01/2011,400,1.22,1.22,1.22,1.22
06/01/2011,500,1.22,1.22,1.22,1.22
06/01/2011,600,1.22,1.22,1.22,1.22
06/01/2011,700,1.22,1.22,1.22,1.22
06/01/2011,800,1.22,1.22,1.22,1.22
06/01/2011,900,1.22,1.22,1.22,1.22
06/01/2011,1000,1.22,1.23,1.22,1.23
06/01/2011,1100,1.23,1.23,1.23,1.23
06/01/2011,1200,1.23,1.23,1.23,1.23
06/01/2011,1300,1.23,1.23,1.23,1.23
06/01/2011,1400,1.23,1.23,1.23,1.23
06/01/2011,1500,1.23,1.23,1.23,1.23
06/01/2011,1600,1.23,1.24,1.23,1.24
06/01/2011,1700,1.24,1.24,1.24,1.24
06/01/2011,1800,1.24,1.24,1.24,1.24
06/01/2011,1900,1.24,1.24,1.24,1.24
06/01/2011,2000,1.24,1.24,1.24,1.24
06/01/2011,2100,1.24,1.24,1.23,1.24
06/01/2011,2200,1.24,1.24,1.23,1.24
06/01/2011,2300,1.23,1.24,1.23,1.24
06/02/2011,100,1.24,1.24,1.23,1.24
06/02/2011,200,1.24,1.24,1.24,1.24
06/02/2011,300,1.24,1.24,1.23,1.23
06/02/2011,400,1.23,1.23,1.23,1.23
06/02/2011,500,1.23,1.23,1.23,1.23
06/02/2011,600,1.23,1.23,1.23,1.23
06/02/2011,700,1.23,1.24,1.23,1.24
06/02/2011,800,1.24,1.24,1.23,1.24
06/02/2011,900,1.24,1.24,1.23,1.23
06/02/2011,1000,1.23,1.23,1.23,1.23
06/02/2011,1100,1.23,1.23,1.23,1.23
06/02/2011,1200,1.23,1.24,1.23,1.24
06/02/2011,1300,1.24,1.24,1.24,1.24
06/02/2011,1400,1.24,1.24,1.24,1.24
06/02/2011,1500,1.24,1.24,1.23,1.23
06/02/2011,1600,1.23,1.24,1.23,1.24
06/02/2011,1700,1.24,1.24,1.23,1.23
06/02/2011,1800,1.23,1.23,1.23,1.23
06/02/2011,1900,1.23,1.24,1.23,1.24
06/02/2011,2000,1.24,1.24,1.23,1.24
06/02/2011,2100,1.24,1.24,1.23,1.24
06/02/2011,2200,1.24,1.24,1.23,1.23
06/02/2011,2300,1.23,1.24,1.23,1.23
06/03/2011,100,1.24,1.24,1.23,1.23
06/03/2011,200,1.23,1.23,1.23,1.23
06/03/2011,300,1.23,1.24,1.23,1.24
06/03/2011,400,1.24,1.24,1.23,1.23
06/03/2011,500,1.23,1.23,1.23,1.23
06/03/2011,600,1.23,1.23,1.23,1.23
06/03/2011,700,1.23,1.23,1.23,1.23
06/03/2011,800,1.23,1.23,1.23,1.23
06/03/2011,900,1.23,1.24,1.23,1.23
06/03/2011,1000,1.24,1.24,1.23,1.23
06/03/2011,1100,1.23,1.24,1.23,1.24
06/03/2011,1200,1.24,1.24,1.24,1.24
06/03/2011,1300,1.24,1.24,1.24,1.24
06/03/2011,1400,1.24,1.24,1.24,1.24
06/03/2011,1500,1.24,1.25,1.24,1.24
06/03/2011,1600,1.24,1.25,1.24,1.24
06/03/2011,1700,1.24,1.25,1.24,1.24
06/03/2011,1800,1.24,1.25,1.24,1.25
06/03/2011,1900,1.25,1.25,1.24,1.24
06/03/2011,2000,1.24,1.24,1.24,1.24
06/03/2011,2100,1.24,1.24,1.24,1.24
06/03/2011,2200,1.24,1.25,1.24,1.25
06/03/2011,2300,1.25,1.25,1.25,1.25
06/06/2011,100,1.25,1.25,1.25,1.25
06/06/2011,200,1.25,1.25,1.25,1.25
06/06/2011,300,1.25,1.25,1.25,1.25
06/06/2011,400,1.25,1.25,1.25,1.25
06/06/2011,500,1.25,1.25,1.25,1.25
06/06/2011,600,1.25,1.25,1.25,1.25
06/06/2011,700,1.25,1.25,1.25,1.25
06/06/2011,800,1.25,1.25,1.25,1.25
06/06/2011,900,1.25,1.25,1.24,1.25
06/06/2011,1000,1.25,1.25,1.25,1.25
06/06/2011,1100,1.25,1.25,1.24,1.24
06/06/2011,1200,1.24,1.24,1.24,1.24
06/06/2011,1300,1.24,1.24,1.24,1.24
06/06/2011,1400,1.24,1.24,1.24,1.24
06/06/2011,1500,1.24,1.24,1.24,1.24
06/06/2011,1600,1.24,1.24,1.24,1.24
06/06/2011,1700,1.24,1.24,1.24,1.24
06/06/2011,1800,1.24,1.24,1.24,1.24
06/06/2011,1900,1.24,1.24,1.24,1.24
06/06/2011,2000,1.24,1.24,1.24,1.24
06/06/2011,2100,1.24,1.24,1.24,1.24
06/06/2011,2200,1.24,1.24,1.24,1.24
06/06/2011,2300,1.24,1.25,1.24,1.25
06/07/2011,100,1.25,1.25,1.25,1.25
06/07/2011,200,1.25,1.25,1.25,1.25
06/07/2011,300,1.25,1.25,1.25,1.25
06/07/2011,400,1.25,1.25,1.24,1.24
06/07/2011,500,1.24,1.25,1.24,1.25
06/07/2011,600,1.25,1.25,1.24,1.25
06/07/2011,700,1.25,1.25,1.25,1.25
06/07/2011,800,1.25,1.25,1.25,1.25
06/07/2011,900,1.25,1.25,1.25,1.25
06/07/2011,1000,1.25,1.25,1.25,1.25
06/07/2011,1100,1.25,1.25,1.25,1.25
06/07/2011,1200,1.25,1.25,1.25,1.25
06/07/2011,1300,1.25,1.25,1.25,1.25
06/07/2011,1400,1.25,1.25,1.25,1.25
06/07/2011,1500,1.25,1.25,1.24,1.25
06/07/2011,1600,1.25,1.25,1.24,1.24
06/07/2011,1700,1.24,1.24,1.24,1.24
06/07/2011,1800,1.24,1.24,1.24,1.24
06/07/2011,1900,1.24,1.24,1.24,1.24
06/07/2011,2000,1.24,1.24,1.24,1.24
06/07/2011,2100,1.24,1.24,1.24,1.24
06/07/2011,2200,1.24,1.24,1.24,1.24
06/07/2011,2300,1.24,1.24,1.24,1.24
06/08/2011,100,1.24,1.24,1.24,1.24
06/08/2011,200,1.24,1.24,1.24,1.24
06/08/2011,300,1.24,1.24,1.24,1.24
06/08/2011,400,1.24,1.24,1.24,1.24
06/08/2011,500,1.24,1.24,1.24,1.24
06/08/2011,600,1.24,1.24,1.24,1.24
06/08/2011,700,1.24,1.24,1.24,1.24
06/08/2011,800,1.24,1.24,1.24,1.24
06/08/2011,900,1.24,1.24,1.24,1.24
06/08/2011,1000,1.24,1.25,1.24,1.24
06/08/2011,1100,1.24,1.25,1.24,1.24
06/08/2011,1200,1.24,1.24,1.24,1.24
06/08/2011,1300,1.24,1.24,1.24,1.24
06/08/2011,1400,1.24,1.25,1.24,1.24
06/08/2011,1500,1.24,1.24,1.24,1.24
06/08/2011,1600,1.24,1.25,1.24,1.24
06/08/2011,1700,1.24,1.24,1.24,1.24
06/08/2011,1800,1.24,1.24,1.24,1.24
06/08/2011,1900,1.24,1.25,1.24,1.25
06/08/2011,2000,1.25,1.25,1.24,1.25
06/08/2011,2100,1.25,1.25,1.24,1.24
06/08/2011,2200,1.24,1.24,1.24,1.24
06/08/2011,2300,1.24,1.24,1.24,1.24
06/09/2011,100,1.24,1.24,1.24,1.24
06/09/2011,200,1.24,1.24,1.24,1.24
06/09/2011,300,1.24,1.24,1.24,1.24
06/09/2011,400,1.24,1.24,1.24,1.24
06/09/2011,500,1.24,1.24,1.24,1.24
06/09/2011,600,1.24,1.24,1.24,1.24
06/09/2011,700,1.24,1.24,1.24,1.24
06/09/2011,800,1.24,1.24,1.24,1.24
06/09/2011,900,1.24,1.24,1.24,1.24
06/09/2011,1000,1.24,1.24,1.24,1.24
06/09/2011,1100,1.24,1.24,1.24,1.24
06/09/2011,1200,1.24,1.24,1.24,1.24
06/09/2011,1300,1.24,1.24,1.24,1.24
06/09/2011,1400,1.24,1.24,1.24,1.24
06/09/2011,1500,1.24,1.24,1.23,1.24
06/09/2011,1600,1.24,1.24,1.23,1.24
06/09/2011,1700,1.24,1.24,1.23,1.24
06/09/2011,1800,1.24,1.24,1.24,1.24
06/09/2011,1900,1.24,1.24,1.24,1.24
06/09/2011,2000,1.24,1.24,1.23,1.24
06/09/2011,2100,1.24,1.24,1.23,1.24
06/09/2011,2200,1.24,1.24,1.24,1.24
06/09/2011,2300,1.24,1.24,1.24,1.24
06/10/2011,100,1.24,1.24,1.24,1.24
06/10/2011,200,1.24,1.24,1.24,1.24
06/10/2011,300,1.24,1.24,1.24,1.24
06/10/2011,400,1.24,1.24,1.24,1.24
06/10/2011,500,1.24,1.24,1.24,1.24
06/10/2011,600,1.24,1.24,1.24,1.24
06/10/2011,700,1.24,1.24,1.23,1.23
06/10/2011,800,1.23,1.24,1.23,1.24
06/10/2011,900,1.24,1.24,1.23,1.24
06/10/2011,1000,1.24,1.24,1.23,1.24
06/10/2011,1100,1.24,1.24,1.23,1.24
06/10/2011,1200,1.24,1.24,1.23,1.24
06/10/2011,1300,1.24,1.24,1.23,1.24
06/10/2011,1400,1.24,1.24,1.23,1.24
06/10/2011,1500,1.24,1.24,1.23,1.23
06/10/2011,1600,1.23,1.24,1.23,1.24
06/10/2011,1700,1.23,1.24,1.23,1.24
06/10/2011,1800,1.24,1.24,1.24,1.24
06/10/2011,1900,1.24,1.24,1.24,1.24
06/10/2011,2000,1.24,1.24,1.24,1.24
06/10/2011,2100,1.24,1.24,1.24,1.24
06/10/2011,2200,1.24,1.24,1.23,1.23
06/10/2011,2300,1.23,1.23,1.23,1.23
06/13/2011,100,1.23,1.24,1.23,1.24
06/13/2011,200,1.24,1.24,1.23,1.24
06/13/2011,300,1.24,1.24,1.23,1.24
06/13/2011,400,1.24,1.24,1.23,1.23
06/13/2011,500,1.23,1.23,1.23,1.23
06/13/2011,600,1.23,1.23,1.23,1.23
06/13/2011,700,1.23,1.23,1.23,1.23
06/13/2011,800,1.23,1.23,1.23,1.23
06/13/2011,900,1.23,1.23,1.23,1.23
06/13/2011,1000,1.23,1.24,1.23,1.24
06/13/2011,1100,1.24,1.24,1.23,1.24
06/13/2011,1200,1.24,1.24,1.24,1.24
06/13/2011,1300,1.24,1.24,1.24,1.24
06/13/2011,1400,1.24,1.25,1.24,1.24
06/13/2011,1500,1.24,1.24,1.24,1.24
06/13/2011,1600,1.24,1.24,1.24,1.24
06/13/2011,1700,1.24,1.24,1.24,1.24
06/13/2011,1800,1.24,1.24,1.24,1.24
06/13/2011,1900,1.24,1.24,1.24,1.24
06/13/2011,2000,1.24,1.24,1.24,1.24
06/13/2011,2100,1.24,1.24,1.24,1.24
06/13/2011,2200,1.24,1.24,1.24,1.24
06/13/2011,2300,1.24,1.24,1.24,1.24
06/14/2011,100,1.24,1.24,1.24,1.24
06/14/2011,200,1.24,1.24,1.24,1.24
06/14/2011,300,1.24,1.24,1.24,1.24
06/14/2011,400,1.24,1.25,1.24,1.24
06/14/2011,500,1.24,1.24,1.24,1.24
06/14/2011,600,1.24,1.25,1.24,1.24
06/14/2011,700,1.24,1.24,1.24,1.24
06/14/2011,800,1.24,1.24,1.24,1.24
06/14/2011,900,1.24,1.24,1.24,1.24
06/14/2011,1000,1.24,1.25,1.24,1.24
06/14/2011,1100,1.24,1.24,1.24,1.24
06/14/2011,1200,1.24,1.24,1.24,1.24
06/14/2011,1300,1.24,1.24,1.24,1.24
06/14/2011,1400,1.24,1.24,1.24,1.24
06/14/2011,1500,1.24,1.24,1.23,1.23
06/14/2011,1600,1.23,1.23,1.23,1.23
06/14/2011,1700,1.23,1.24,1.23,1.23
06/14/2011,1800,1.23,1.23,1.23,1.23
06/14/2011,1900,1.23,1.23,1.23,1.23
06/14/2011,2000,1.23,1.23,1.23,1.23
06/14/2011,2100,1.23,1.23,1.23,1.23
06/14/2011,2200,1.23,1.23,1.23,1.23
06/14/2011,2300,1.23,1.23,1.23,1.23
06/15/2011,100,1.23,1.23,1.23,1.23
06/15/2011,200,1.23,1.23,1.23,1.23
06/15/2011,300,1.23,1.23,1.23,1.23
06/15/2011,400,1.23,1.23,1.23,1.23
06/15/2011,500,1.23,1.23,1.23,1.23
06/15/2011,600,1.23,1.23,1.23,1.23
06/15/2011,700,1.23,1.23,1.23,1.23
06/15/2011,800,1.23,1.23,1.23,1.23
06/15/2011,900,1.23,1.23,1.23,1.23
06/15/2011,1000,1.23,1.23,1.22,1.23
06/15/2011,1100,1.23,1.23,1.22,1.22
06/15/2011,1200,1.22,1.23,1.22,1.23
06/15/2011,1300,1.23,1.23,1.22,1.22
06/15/2011,1400,1.22,1.22,1.22,1.22
06/15/2011,1500,1.22,1.22,1.22,1.22
06/15/2011,1600,1.22,1.23,1.22,1.23
06/15/2011,1700,1.23,1.23,1.22,1.23
06/15/2011,1800,1.23,1.23,1.22,1.22
06/15/2011,1900,1.22,1.22,1.22,1.22
06/15/2011,2000,1.22,1.22,1.22,1.22
06/15/2011,2100,1.22,1.22,1.22,1.22
06/15/2011,2200,1.22,1.22,1.22,1.22
06/15/2011,2300,1.22,1.22,1.22,1.22
06/16/2011,100,1.22,1.22,1.22,1.22
06/16/2011,200,1.22,1.22,1.22,1.22
06/16/2011,300,1.22,1.22,1.22,1.22
06/16/2011,400,1.22,1.22,1.22,1.22
06/16/2011,500,1.22,1.22,1.22,1.22
06/16/2011,600,1.22,1.22,1.22,1.22
06/16/2011,700,1.22,1.22,1.22,1.22
06/16/2011,800,1.22,1.22,1.22,1.22
06/16/2011,900,1.22,1.22,1.22,1.22
06/16/2011,1000,1.22,1.22,1.22,1.22
06/16/2011,1100,1.22,1.23,1.22,1.22
06/16/2011,1200,1.22,1.23,1.22,1.22
06/16/2011,1300,1.22,1.23,1.22,1.23
06/16/2011,1400,1.23,1.23,1.23,1.23
06/16/2011,1500,1.23,1.23,1.22,1.23
06/16/2011,1600,1.23,1.23,1.22,1.23
06/16/2011,1700,1.23,1.23,1.22,1.23
06/16/2011,1800,1.23,1.23,1.22,1.22
06/16/2011,1900,1.22,1.23,1.22,1.22
06/16/2011,2000,1.22,1.23,1.22,1.23
06/16/2011,2100,1.23,1.23,1.22,1.22
06/16/2011,2200,1.22,1.23,1.22,1.23
06/16/2011,2300,1.23,1.23,1.23,1.23
06/17/2011,100,1.23,1.23,1.23,1.23
06/17/2011,200,1.23,1.23,1.23,1.23
06/17/2011,300,1.23,1.23,1.22,1.23
06/17/2011,400,1.23,1.23,1.23,1.23
06/17/2011,500,1.23,1.23,1.22,1.23
06/17/2011,600,1.23,1.23,1.23,1.23
06/17/2011,700,1.23,1.23,1.22,1.22
06/17/2011,800,1.22,1.23,1.22,1.22
06/17/2011,900,1.22,1.23,1.22,1.22
06/17/2011,1000,1.22,1.23,1.22,1.23
06/17/2011,1100,1.23,1.23,1.23,1.23
06/17/2011,1200,1.23,1.23,1.23,1.23
06/17/2011,1300,1.23,1.23,1.22,1.23
06/17/2011,1400,1.23,1.23,1.23,1.23
06/17/2011,1500,1.23,1.23,1.23,1.23
06/17/2011,1600,1.23,1.23,1.23,1.23
06/17/2011,1700,1.23,1.23,1.23,1.23
06/17/2011,1800,1.23,1.23,1.23,1.23
06/17/2011,1900,1.23,1.23,1.23,1.23
06/17/2011,2000,1.23,1.23,1.23,1.23
06/17/2011,2100,1.23,1.23,1.23,1.23
06/17/2011,2200,1.23,1.23,1.23,1.23
06/17/2011,2300,1.23,1.23,1.23,1.23
06/20/2011,100,1.23,1.23,1.23,1.23
06/20/2011,200,1.23,1.23,1.23,1.23
06/20/2011,300,1.23,1.23,1.22,1.22
06/20/2011,400,1.22,1.23,1.22,1.23
06/20/2011,500,1.23,1.23,1.22,1.22
06/20/2011,600,1.22,1.22,1.22,1.22
06/20/2011,700,1.22,1.22,1.22,1.22
06/20/2011,800,1.22,1.23,1.22,1.22
06/20/2011,900,1.22,1.23,1.22,1.23
06/20/2011,1000,1.23,1.23,1.23,1.23
06/20/2011,1100,1.23,1.23,1.23,1.23
06/20/2011,1200,1.23,1.23,1.23,1.23
06/20/2011,1300,1.23,1.23,1.23,1.23
06/20/2011,1400,1.23,1.23,1.23,1.23
06/20/2011,1500,1.23,1.23,1.23,1.23
06/20/2011,1600,1.23,1.24,1.23,1.24
06/20/2011,1700,1.24,1.24,1.23,1.24
06/20/2011,1800,1.24,1.24,1.24,1.24
06/20/2011,1900,1.24,1.24,1.23,1.23
06/20/2011,2000,1.23,1.23,1.23,1.23
06/20/2011,2100,1.23,1.23,1.23,1.23
06/20/2011,2200,1.23,1.23,1.23,1.23
06/20/2011,2300,1.23,1.23,1.23,1.23
06/21/2011,100,1.23,1.23,1.23,1.23
06/21/2011,200,1.23,1.23,1.23,1.23
06/21/2011,300,1.23,1.23,1.23,1.23
06/21/2011,400,1.23,1.24,1.23,1.24
06/21/2011,500,1.24,1.24,1.23,1.23
06/21/2011,600,1.23,1.23,1.23,1.23
06/21/2011,700,1.23,1.23,1.23,1.23
06/21/2011,800,1.23,1.23,1.23,1.23
06/21/2011,900,1.23,1.24,1.23,1.23
06/21/2011,1000,1.23,1.23,1.23,1.23
06/21/2011,1100,1.23,1.23,1.23,1.23
06/21/2011,1200,1.23,1.23,1.23,1.23
06/21/2011,1300,1.23,1.23,1.23,1.23
06/21/2011,1400,1.23,1.23,1.23,1.23
06/21/2011,1500,1.23,1.23,1.23,1.23
06/21/2011,1600,1.23,1.24,1.23,1.23
06/21/2011,1700,1.23,1.23,1.23,1.23
06/21/2011,1800,1.23,1.23,1.23,1.23
06/21/2011,1900,1.23,1.24,1.23,1.24
06/21/2011,2000,1.24,1.24,1.24,1.24
06/21/2011,2100,1.24,1.24,1.24,1.24
06/21/2011,2200,1.24,1.24,1.24,1.24
06/21/2011,2300,1.24,1.24,1.24,1.24
06/22/2011,100,1.24,1.24,1.23,1.24
06/22/2011,200,1.24,1.24,1.24,1.24
06/22/2011,300,1.24,1.24,1.23,1.24
06/22/2011,400,1.24,1.24,1.23,1.24
06/22/2011,500,1.24,1.24,1.24,1.24
06/22/2011,600,1.24,1.24,1.23,1.24
06/22/2011,700,1.24,1.24,1.24,1.24
06/22/2011,800,1.24,1.24,1.24,1.24
06/22/2011,900,1.24,1.24,1.23,1.24
06/22/2011,1000,1.24,1.24,1.24,1.24
06/22/2011,1100,1.24,1.24,1.24,1.24
06/22/2011,1200,1.24,1.24,1.23,1.23
06/22/2011,1300,1.23,1.24,1.23,1.24
06/22/2011,1400,1.24,1.24,1.24,1.24
06/22/2011,1500,1.24,1.24,1.24,1.24
06/22/2011,1600,1.24,1.24,1.24,1.24
06/22/2011,1700,1.24,1.25,1.24,1.24
06/22/2011,1800,1.24,1.25,1.24,1.24
06/22/2011,1900,1.24,1.25,1.24,1.24
06/22/2011,2000,1.24,1.24,1.24,1.24
06/22/2011,2100,1.24,1.24,1.24,1.24
06/22/2011,2200,1.24,1.24,1.24,1.24
06/22/2011,2300,1.24,1.24,1.24,1.24
06/23/2011,100,1.24,1.24,1.24,1.24
06/23/2011,200,1.24,1.24,1.24,1.24
06/23/2011,300,1.24,1.24,1.24,1.24
06/23/2011,400,1.24,1.24,1.23,1.23
06/23/2011,500,1.23,1.24,1.23,1.24
06/23/2011,600,1.24,1.24,1.23,1.23
06/23/2011,700,1.23,1.24,1.23,1.24
06/23/2011,800,1.24,1.24,1.23,1.24
06/23/2011,900,1.24,1.24,1.24,1.24
06/23/2011,1000,1.24,1.24,1.24,1.24
06/23/2011,1100,1.24,1.24,1.24,1.24
06/23/2011,1200,1.24,1.24,1.24,1.24
06/23/2011,1300,1.24,1.24,1.24,1.24
06/23/2011,1400,1.24,1.24,1.24,1.24
06/23/2011,1500,1.24,1.24,1.23,1.24
06/23/2011,1600,1.24,1.24,1.24,1.24
06/23/2011,1700,1.24,1.24,1.24,1.24
06/23/2011,1800,1.24,1.24,1.24,1.24
06/23/2011,1900,1.24,1.24,1.24,1.24
06/23/2011,2000,1.24,1.24,1.24,1.24
06/23/2011,2100,1.24,1.24,1.24,1.24
06/23/2011,2200,1.24,1.24,1.24,1.24
06/23/2011,2300,1.24,1.24,1.24,1.24
06/24/2011,100,1.24,1.24,1.24,1.24
06/24/2011,200,1.24,1.24,1.24,1.24
06/24/2011,300,1.24,1.24,1.24,1.24
06/24/2011,400,1.24,1.24,1.24,1.24
06/24/2011,500,1.24,1.24,1.24,1.24
06/24/2011,600,1.24,1.24,1.24,1.24
06/24/2011,700,1.24,1.24,1.24,1.24
06/24/2011,800,1.24,1.24,1.24,1.24
06/24/2011,900,1.24,1.24,1.24,1.24
06/24/2011,1000,1.24,1.24,1.24,1.24
06/24/2011,1100,1.24,1.24,1.24,1.24
06/24/2011,1200,1.24,1.25,1.24,1.25
06/24/2011,1300,1.25,1.25,1.24,1.25
06/24/2011,1400,1.25,1.25,1.24,1.24
06/24/2011,1500,1.24,1.24,1.24,1.24
06/24/2011,1600,1.24,1.24,1.24,1.24
06/24/2011,1700,1.24,1.24,1.24,1.24
06/24/2011,1800,1.24,1.24,1.24,1.24
06/24/2011,1900,1.24,1.24,1.24,1.24
06/24/2011,2000,1.24,1.24,1.24,1.24
06/24/2011,2100,1.24,1.24,1.24,1.24
06/24/2011,2200,1.24,1.24,1.24,1.24
06/24/2011,2300,1.24,1.25,1.24,1.25
06/27/2011,100,1.25,1.25,1.24,1.25
06/27/2011,200,1.25,1.25,1.25,1.25
06/27/2011,300,1.25,1.25,1.24,1.24
06/27/2011,400,1.24,1.24,1.24,1.24
06/27/2011,500,1.24,1.24,1.24,1.24
06/27/2011,600,1.24,1.24,1.24,1.24
06/27/2011,700,1.24,1.24,1.24,1.24
06/27/2011,800,1.24,1.24,1.24,1.24
06/27/2011,900,1.24,1.24,1.24,1.24
06/27/2011,1000,1.24,1.24,1.24,1.24
06/27/2011,1100,1.24,1.24,1.24,1.24
06/27/2011,1200,1.24,1.25,1.24,1.25
06/27/2011,1300,1.25,1.25,1.25,1.25
06/27/2011,1400,1.25,1.25,1.25,1.25
06/27/2011,1500,1.25,1.25,1.25,1.25
06/27/2011,1600,1.25,1.25,1.24,1.25
06/27/2011,1700,1.25,1.25,1.25,1.25
06/27/2011,1800,1.25,1.25,1.24,1.24
06/27/2011,1900,1.24,1.24,1.24,1.24
06/27/2011,2000,1.24,1.24,1.24,1.24
06/27/2011,2100,1.24,1.24,1.24,1.24
06/27/2011,2200,1.24,1.24,1.24,1.24
06/27/2011,2300,1.24,1.25,1.24,1.25
06/28/2011,100,1.25,1.25,1.25,1.25
06/28/2011,200,1.25,1.25,1.25,1.25
06/28/2011,300,1.25,1.25,1.25,1.25
06/28/2011,400,1.25,1.25,1.25,1.25
06/28/2011,500,1.25,1.25,1.25,1.25
06/28/2011,600,1.25,1.25,1.24,1.25
06/28/2011,700,1.25,1.25,1.25,1.25
06/28/2011,800,1.25,1.25,1.24,1.25
06/28/2011,900,1.25,1.25,1.24,1.25
06/28/2011,1000,1.25,1.25,1.25,1.25
06/28/2011,1100,1.25,1.25,1.25,1.25
06/28/2011,1200,1.25,1.25,1.25,1.25
06/28/2011,1300,1.25,1.25,1.25,1.25
06/28/2011,1400,1.25,1.25,1.25,1.25
06/28/2011,1500,1.25,1.25,1.25,1.25
06/28/2011,1600,1.25,1.25,1.25,1.25
06/28/2011,1700,1.25,1.26,1.25,1.25
06/28/2011,1800,1.25,1.25,1.25,1.25
06/28/2011,1900,1.25,1.25,1.25,1.25
06/28/2011,2000,1.25,1.25,1.25,1.25
06/28/2011,2100,1.25,1.25,1.25,1.25
06/28/2011,2200,1.25,1.25,1.25,1.25
06/28/2011,2300,1.25,1.25,1.25,1.25
06/29/2011,100,1.25,1.25,1.25,1.25
06/29/2011,200,1.25,1.25,1.25,1.25
06/29/2011,300,1.25,1.25,1.25,1.25
06/29/2011,400,1.25,1.25,1.25,1.25
06/29/2011,500,1.25,1.25,1.25,1.25
06/29/2011,600,1.25,1.25,1.25,1.25
06/29/2011,700,1.25,1.25,1.25,1.25
06/29/2011,800,1.25,1.25,1.25,1.25
06/29/2011,900,1.25,1.25,1.25,1.25
06/29/2011,1000,1.25,1.25,1.25,1.25
06/29/2011,1100,1.25,1.25,1.25,1.25
06/29/2011,1200,1.25,1.25,1.25,1.25
06/29/2011,1300,1.25,1.25,1.25,1.25
06/29/2011,1400,1.25,1.25,1.25,1.25
06/29/2011,1500,1.25,1.25,1.24,1.25
06/29/2011,1600,1.25,1.25,1.24,1.25
06/29/2011,1700,1.25,1.25,1.24,1.24
06/29/2011,1800,1.24,1.25,1.24,1.25
06/29/2011,1900,1.25,1.25,1.24,1.25
06/29/2011,2000,1.25,1.25,1.24,1.25
06/29/2011,2100,1.25,1.25,1.25,1.25
06/29/2011,2200,1.25,1.25,1.25,1.25
06/29/2011,2300,1.25,1.25,1.25,1.25
06/30/2011,100,1.25,1.25,1.25,1.25
06/30/2011,200,1.25,1.25,1.25,1.25
06/30/2011,300,1.25,1.25,1.25,1.25
06/30/2011,400,1.25,1.25,1.25,1.25
06/30/2011,500,1.25,1.25,1.25,1.25
06/30/2011,600,1.25,1.25,1.25,1.25
06/30/2011,700,1.25,1.25,1.25,1.25
06/30/2011,800,1.25,1.25,1.25,1.25
06/30/2011,900,1.25,1.25,1.25,1.25
06/30/2011,1000,1.25,1.25,1.25,1.25
06/30/2011,1100,1.25,1.25,1.25,1.25
06/30/2011,1200,1.25,1.25,1.25,1.25
06/30/2011,1300,1.25,1.25,1.25,1.25
06/30/2011,1400,1.25,1.25,1.25,1.25
06/30/2011,1500,1.25,1.25,1.25,1.25
06/30/2011,1600,1.25,1.25,1.23,1.23
06/30/2011,1700,1.23,1.24,1.23,1.24
06/30/2011,1800,1.24,1.24,1.23,1.24
06/30/2011,1900,1.24,1.24,1.24,1.24
06/30/2011,2000,1.24,1.24,1.24,1.24
06/30/2011,2100,1.24,1.24,1.24,1.24
06/30/2011,2200,1.24,1.24,1.24,1.24
06/30/2011,2300,1.24,1.24,1.24,1.24
07/01/2011,100,1.24,1.24,1.24,1.24
07/01/2011,200,1.24,1.24,1.23,1.24
07/01/2011,300,1.24,1.24,1.24,1.24
07/01/2011,400,1.24,1.24,1.23,1.24
07/01/2011,500,1.24,1.24,1.24,1.24
07/01/2011,600,1.24,1.24,1.24,1.24
07/01/2011,700,1.24,1.24,1.24,1.24
07/01/2011,800,1.24,1.24,1.23,1.23
07/01/2011,900,1.23,1.23,1.23,1.23
07/01/2011,1000,1.23,1.23,1.23,1.23
07/01/2011,1100,1.23,1.23,1.23,1.23
07/01/2011,1200,1.23,1.23,1.23,1.23
07/01/2011,1300,1.23,1.23,1.23,1.23
07/01/2011,1400,1.23,1.23,1.23,1.23
07/01/2011,1500,1.23,1.23,1.23,1.23
07/01/2011,1600,1.23,1.23,1.23,1.23
07/01/2011,1700,1.23,1.23,1.22,1.23
07/01/2011,1800,1.23,1.23,1.23,1.23
07/01/2011,1900,1.23,1.23,1.23,1.23
07/01/2011,2000,1.23,1.23,1.23,1.23
07/01/2011,2100,1.23,1.23,1.23,1.23
07/01/2011,2200,1.23,1.23,1.23,1.23
07/01/2011,2300,1.23,1.23,1.23,1.23
07/04/2011,100,1.23,1.23,1.23,1.23
07/04/2011,200,1.23,1.23,1.23,1.23
07/04/2011,300,1.23,1.23,1.23,1.23
07/04/2011,400,1.23,1.23,1.23,1.23
07/04/2011,500,1.23,1.23,1.23,1.23
07/04/2011,600,1.23,1.23,1.23,1.23
07/04/2011,700,1.23,1.23,1.23,1.23
07/04/2011,800,1.23,1.23,1.23,1.23
07/04/2011,900,1.23,1.23,1.23,1.23
07/04/2011,1000,1.23,1.23,1.23,1.23
07/04/2011,1100,1.23,1.23,1.23,1.23
07/04/2011,1200,1.23,1.23,1.22,1.23
07/04/2011,1300,1.23,1.23,1.23,1.23
07/04/2011,1400,1.23,1.23,1.22,1.23
07/04/2011,1500,1.22,1.23,1.22,1.23
07/04/2011,1600,1.23,1.23,1.23,1.23
07/04/2011,1700,1.23,1.23,1.23,1.23
07/04/2011,1800,1.23,1.23,1.22,1.23
07/04/2011,1900,1.23,1.23,1.23,1.23
07/05/2011,100,1.23,1.23,1.23,1.23
07/05/2011,200,1.23,1.23,1.23,1.23
07/05/2011,300,1.23,1.23,1.23,1.23
07/05/2011,400,1.23,1.23,1.22,1.22
07/05/2011,500,1.22,1.23,1.22,1.23
07/05/2011,600,1.23,1.23,1.23,1.23
07/05/2011,700,1.23,1.23,1.23,1.23
07/05/2011,800,1.23,1.23,1.23,1.23
07/05/2011,900,1.23,1.23,1.23,1.23
07/05/2011,1000,1.23,1.23,1.23,1.23
07/05/2011,1100,1.23,1.23,1.23,1.23
07/05/2011,1200,1.23,1.23,1.23,1.23
07/05/2011,1300,1.23,1.23,1.23,1.23
07/05/2011,1400,1.23,1.23,1.23,1.23
07/05/2011,1500,1.23,1.23,1.23,1.23
07/05/2011,1600,1.23,1.23,1.23,1.23
07/05/2011,1700,1.23,1.23,1.23,1.23
07/05/2011,1800,1.23,1.23,1.23,1.23
07/05/2011,1900,1.23,1.23,1.23,1.23
07/05/2011,2000,1.23,1.23,1.23,1.23
07/05/2011,2100,1.23,1.24,1.23,1.24
07/05/2011,2200,1.24,1.24,1.24,1.24
07/05/2011,2300,1.24,1.24,1.24,1.24
07/06/2011,100,1.24,1.24,1.24,1.24
07/06/2011,200,1.24,1.24,1.24,1.24
07/06/2011,300,1.24,1.24,1.24,1.24
07/06/2011,400,1.24,1.24,1.24,1.24
07/06/2011,500,1.24,1.24,1.24,1.24
07/06/2011,600,1.24,1.24,1.24,1.24
07/06/2011,700,1.24,1.24,1.24,1.24
07/06/2011,800,1.24,1.24,1.24,1.24
07/06/2011,900,1.24,1.24,1.24,1.24
07/06/2011,1000,1.24,1.24,1.24,1.24
07/06/2011,1100,1.24,1.24,1.23,1.23
07/06/2011,1200,1.23,1.24,1.23,1.24
07/06/2011,1300,1.24,1.24,1.23,1.24
07/06/2011,1400,1.24,1.24,1.23,1.24
07/06/2011,1500,1.24,1.24,1.23,1.24
07/06/2011,1600,1.24,1.24,1.24,1.24
07/06/2011,1700,1.24,1.24,1.24,1.24
07/06/2011,1800,1.24,1.24,1.24,1.24
07/06/2011,1900,1.24,1.24,1.24,1.24
07/06/2011,2000,1.24,1.24,1.24,1.24
07/06/2011,2100,1.24,1.24,1.24,1.24
07/06/2011,2200,1.24,1.24,1.24,1.24
07/06/2011,2300,1.24,1.24,1.24,1.24
07/07/2011,100,1.24,1.24,1.24,1.24
07/07/2011,200,1.24,1.24,1.24,1.24
07/07/2011,300,1.24,1.24,1.24,1.24
07/07/2011,400,1.24,1.24,1.24,1.24
07/07/2011,500,1.24,1.24,1.24,1.24
07/07/2011,600,1.24,1.24,1.24,1.24
07/07/2011,700,1.24,1.24,1.24,1.24
07/07/2011,800,1.24,1.24,1.24,1.24
07/07/2011,900,1.24,1.24,1.24,1.24
07/07/2011,1000,1.24,1.24,1.24,1.24
07/07/2011,1100,1.24,1.24,1.24,1.24
07/07/2011,1200,1.24,1.24,1.23,1.24
07/07/2011,1300,1.24,1.24,1.23,1.23
07/07/2011,1400,1.23,1.23,1.23,1.23
07/07/2011,1500,1.23,1.23,1.22,1.23
07/07/2011,1600,1.23,1.23,1.23,1.23
07/07/2011,1700,1.23,1.23,1.23,1.23
07/07/2011,1800,1.23,1.23,1.23,1.23
07/07/2011,1900,1.23,1.24,1.23,1.23
07/07/2011,2000,1.23,1.23,1.23,1.23
07/07/2011,2100,1.23,1.23,1.23,1.23
07/07/2011,2200,1.23,1.23,1.23,1.23
07/07/2011,2300,1.23,1.23,1.23,1.23
07/08/2011,100,1.23,1.23,1.23,1.23
07/08/2011,200,1.23,1.23,1.23,1.23
07/08/2011,300,1.23,1.23,1.23,1.23
07/08/2011,400,1.23,1.23,1.23,1.23
07/08/2011,500,1.23,1.23,1.23,1.23
07/08/2011,600,1.23,1.23,1.23,1.23
07/08/2011,700,1.23,1.23,1.23,1.23
07/08/2011,800,1.23,1.23,1.23,1.23
07/08/2011,900,1.23,1.23,1.23,1.23
07/08/2011,1000,1.23,1.23,1.23,1.23
07/08/2011,1100,1.23,1.23,1.22,1.23
07/08/2011,1200,1.23,1.23,1.23,1.23
07/08/2011,1300,1.23,1.23,1.23,1.23
07/08/2011,1400,1.23,1.23,1.23,1.23
07/08/2011,1500,1.23,1.24,1.22,1.24
07/08/2011,1600,1.24,1.24,1.24,1.24
07/08/2011,1700,1.24,1.24,1.24,1.24
07/08/2011,1800,1.24,1.24,1.24,1.24
07/08/2011,1900,1.24,1.24,1.24,1.24
07/08/2011,2000,1.24,1.24,1.24,1.24
07/08/2011,2100,1.24,1.24,1.24,1.24
07/08/2011,2200,1.24,1.24,1.24,1.24
07/08/2011,2300,1.24,1.24,1.24,1.24
07/11/2011,100,1.24,1.24,1.24,1.24
07/11/2011,200,1.24,1.24,1.24,1.24
07/11/2011,300,1.24,1.24,1.24,1.24
07/11/2011,400,1.24,1.24,1.24,1.24
07/11/2011,500,1.24,1.24,1.24,1.24
07/11/2011,600,1.24,1.24,1.24,1.24
07/11/2011,700,1.24,1.24,1.24,1.24
07/11/2011,800,1.24,1.24,1.24,1.24
07/11/2011,900,1.24,1.24,1.24,1.24
07/11/2011,1000,1.24,1.24,1.24,1.24
07/11/2011,1100,1.24,1.24,1.24,1.24
07/11/2011,1200,1.24,1.24,1.24,1.24
07/11/2011,1300,1.24,1.24,1.24,1.24
07/11/2011,1400,1.24,1.25,1.24,1.24
07/11/2011,1500,1.24,1.25,1.24,1.25
07/11/2011,1600,1.25,1.25,1.24,1.25
07/11/2011,1700,1.25,1.25,1.24,1.25
07/11/2011,1800,1.25,1.25,1.24,1.25
07/11/2011,1900,1.25,1.25,1.24,1.25
07/11/2011,2000,1.25,1.25,1.24,1.24
07/11/2011,2100,1.24,1.25,1.24,1.25
07/11/2011,2200,1.25,1.25,1.24,1.24
07/11/2011,2300,1.24,1.25,1.24,1.24
07/12/2011,100,1.24,1.24,1.24,1.24
07/12/2011,200,1.24,1.24,1.24,1.24
07/12/2011,300,1.24,1.25,1.24,1.25
07/12/2011,400,1.24,1.25,1.24,1.24
07/12/2011,500,1.24,1.24,1.24,1.24
07/12/2011,600,1.24,1.24,1.24,1.24
07/12/2011,700,1.24,1.24,1.24,1.24
07/12/2011,800,1.24,1.24,1.24,1.24
07/12/2011,900,1.24,1.24,1.24,1.24
07/12/2011,1000,1.24,1.24,1.24,1.24
07/12/2011,1100,1.24,1.25,1.24,1.25
07/12/2011,1200,1.25,1.25,1.25,1.25
07/12/2011,1300,1.25,1.25,1.25,1.25
07/12/2011,1400,1.25,1.25,1.25,1.25
07/12/2011,1500,1.25,1.25,1.24,1.25
07/12/2011,1600,1.25,1.25,1.24,1.25
07/12/2011,1700,1.25,1.25,1.25,1.25
07/12/2011,1800,1.25,1.25,1.25,1.25
07/12/2011,1900,1.25,1.25,1.25,1.25
07/12/2011,2000,1.25,1.25,1.25,1.25
07/12/2011,2100,1.25,1.26,1.25,1.25
07/12/2011,2200,1.25,1.25,1.25,1.25
07/12/2011,2300,1.25,1.25,1.25,1.25
07/13/2011,100,1.25,1.25,1.25,1.25
07/13/2011,200,1.25,1.25,1.25,1.25
07/13/2011,300,1.25,1.25,1.25,1.25
07/13/2011,400,1.25,1.25,1.25,1.25
07/13/2011,500,1.25,1.25,1.25,1.25
07/13/2011,600,1.25,1.25,1.25,1.25
07/13/2011,700,1.25,1.25,1.25,1.25
07/13/2011,800,1.25,1.25,1.25,1.25
07/13/2011,900,1.25,1.25,1.25,1.25
07/13/2011,1000,1.25,1.25,1.25,1.25
07/13/2011,1100,1.25,1.26,1.25,1.25
07/13/2011,1200,1.25,1.25,1.25,1.25
07/13/2011,1300,1.25,1.25,1.25,1.25
07/13/2011,1400,1.25,1.25,1.25,1.25
07/13/2011,1500,1.25,1.26,1.25,1.26
07/13/2011,1600,1.26,1.26,1.25,1.26
07/13/2011,1700,1.26,1.26,1.26,1.26
07/13/2011,1800,1.26,1.27,1.26,1.27
07/13/2011,1900,1.27,1.27,1.27,1.27
07/13/2011,2000,1.27,1.27,1.27,1.27
07/13/2011,2100,1.27,1.27,1.27,1.27
07/13/2011,2200,1.27,1.27,1.27,1.27
07/13/2011,2300,1.27,1.27,1.27,1.27
07/14/2011,100,1.28,1.28,1.28,1.28
07/14/2011,200,1.28,1.28,1.28,1.28
07/14/2011,300,1.28,1.28,1.28,1.28
07/14/2011,400,1.28,1.28,1.28,1.28
07/14/2011,500,1.28,1.28,1.28,1.28
07/14/2011,600,1.28,1.28,1.28,1.28
07/14/2011,700,1.28,1.28,1.28,1.28
07/14/2011,800,1.28,1.28,1.28,1.28
07/14/2011,900,1.28,1.28,1.27,1.27
07/14/2011,1000,1.27,1.28,1.27,1.27
07/14/2011,1100,1.27,1.28,1.27,1.28
07/14/2011,1200,1.28,1.28,1.27,1.27
07/14/2011,1300,1.27,1.28,1.27,1.27
07/14/2011,1400,1.27,1.27,1.27,1.27
07/14/2011,1500,1.27,1.28,1.27,1.27
07/14/2011,1600,1.27,1.27,1.27,1.27
07/14/2011,1700,1.27,1.27,1.27,1.27
07/14/2011,1800,1.27,1.27,1.27,1.27
07/14/2011,1900,1.27,1.27,1.27,1.27
07/14/2011,2000,1.27,1.28,1.27,1.27
07/14/2011,2100,1.27,1.27,1.27,1.27
07/14/2011,2200,1.27,1.27,1.27,1.27
07/14/2011,2300,1.27,1.27,1.27,1.27
07/15/2011,100,1.27,1.27,1.27,1.27
07/15/2011,200,1.27,1.28,1.27,1.28
07/15/2011,300,1.28,1.28,1.27,1.28
07/15/2011,400,1.28,1.28,1.27,1.28
07/15/2011,500,1.28,1.28,1.27,1.28
07/15/2011,600,1.28,1.28,1.27,1.27
07/15/2011,700,1.27,1.28,1.27,1.28
07/15/2011,800,1.28,1.28,1.27,1.27
07/15/2011,900,1.27,1.27,1.27,1.27
07/15/2011,1000,1.27,1.27,1.27,1.27
07/15/2011,1100,1.27,1.27,1.27,1.27
07/15/2011,1200,1.27,1.27,1.27,1.27
07/15/2011,1300,1.27,1.27,1.27,1.27
07/15/2011,1400,1.27,1.27,1.27,1.27
07/15/2011,1500,1.27,1.27,1.27,1.27
07/15/2011,1600,1.27,1.27,1.27,1.27
07/15/2011,1700,1.27,1.27,1.27,1.27
07/15/2011,1800,1.27,1.27,1.27,1.27
07/15/2011,1900,1.27,1.27,1.27,1.27
07/15/2011,2000,1.27,1.28,1.27,1.28
07/15/2011,2100,1.27,1.28,1.27,1.28
07/15/2011,2200,1.28,1.28,1.28,1.28
07/15/2011,2300,1.28,1.28,1.27,1.27
07/18/2011,100,1.28,1.28,1.28,1.28
07/18/2011,200,1.28,1.28,1.28,1.28
07/18/2011,300,1.28,1.28,1.28,1.28
07/18/2011,400,1.28,1.28,1.28,1.28
07/18/2011,500,1.28,1.28,1.28,1.28
07/18/2011,600,1.28,1.28,1.28,1.28
07/18/2011,700,1.28,1.28,1.28,1.28
07/18/2011,800,1.28,1.28,1.28,1.28
07/18/2011,900,1.28,1.28,1.28,1.28
07/18/2011,1000,1.28,1.28,1.27,1.28
07/18/2011,1100,1.28,1.28,1.27,1.27
07/18/2011,1200,1.27,1.27,1.27,1.27
07/18/2011,1300,1.27,1.27,1.27,1.27
07/18/2011,1400,1.27,1.27,1.27,1.27
07/18/2011,1500,1.27,1.27,1.27,1.27
07/18/2011,1600,1.27,1.27,1.27,1.27
07/18/2011,1700,1.27,1.27,1.27,1.27
07/18/2011,1800,1.27,1.27,1.27,1.27
07/18/2011,1900,1.27,1.27,1.27,1.27
07/18/2011,2000,1.27,1.27,1.27,1.27
07/18/2011,2100,1.27,1.27,1.27,1.27
07/18/2011,2200,1.27,1.27,1.27,1.27
07/18/2011,2300,1.27,1.27,1.27,1.27
07/19/2011,100,1.27,1.27,1.27,1.27
07/19/2011,200,1.27,1.27,1.27,1.27
07/19/2011,300,1.27,1.27,1.27,1.27
07/19/2011,400,1.27,1.27,1.27,1.27
07/19/2011,500,1.27,1.27,1.27,1.27
07/19/2011,600,1.27,1.27,1.27,1.27
07/19/2011,700,1.27,1.27,1.27,1.27
07/19/2011,800,1.27,1.27,1.27,1.27
07/19/2011,900,1.27,1.27,1.26,1.26
07/19/2011,1000,1.26,1.27,1.26,1.27
07/19/2011,1100,1.27,1.27,1.27,1.27
07/19/2011,1200,1.27,1.27,1.27,1.27
07/19/2011,1300,1.27,1.27,1.27,1.27
07/19/2011,1400,1.27,1.27,1.27,1.27
07/19/2011,1500,1.27,1.27,1.26,1.27
07/19/2011,1600,1.27,1.27,1.26,1.27
07/19/2011,1700,1.27,1.27,1.26,1.27
07/19/2011,1800,1.27,1.27,1.27,1.27
07/19/2011,1900,1.27,1.27,1.27,1.27
07/19/2011,2000,1.27,1.27,1.27,1.27
07/19/2011,2100,1.27,1.27,1.26,1.26
07/19/2011,2200,1.26,1.26,1.26,1.26
07/19/2011,2300,1.26,1.26,1.26,1.26
07/20/2011,100,1.26,1.26,1.26,1.26
07/20/2011,200,1.26,1.26,1.26,1.26
07/20/2011,300,1.26,1.26,1.26,1.26
07/20/2011,400,1.26,1.26,1.26,1.26
07/20/2011,500,1.26,1.26,1.26,1.26
07/20/2011,600,1.26,1.26,1.26,1.26
07/20/2011,700,1.26,1.26,1.26,1.26
07/20/2011,800,1.26,1.26,1.26,1.26
07/20/2011,900,1.26,1.26,1.26,1.26
07/20/2011,1000,1.26,1.26,1.26,1.26
07/20/2011,1100,1.26,1.26,1.26,1.26
07/20/2011,1200,1.26,1.27,1.26,1.26
07/20/2011,1300,1.26,1.27,1.26,1.27
07/20/2011,1400,1.27,1.27,1.27,1.27
07/20/2011,1500,1.27,1.27,1.27,1.27
07/20/2011,1600,1.27,1.27,1.27,1.27
07/20/2011,1700,1.27,1.27,1.26,1.27
07/20/2011,1800,1.27,1.27,1.27,1.27
07/20/2011,1900,1.27,1.27,1.27,1.27
07/20/2011,2000,1.27,1.27,1.27,1.27
07/20/2011,2100,1.27,1.27,1.27,1.27
07/20/2011,2200,1.27,1.27,1.27,1.27
07/20/2011,2300,1.27,1.27,1.27,1.27
07/21/2011,100,1.27,1.27,1.26,1.26
07/21/2011,200,1.26,1.26,1.26,1.26
07/21/2011,300,1.26,1.27,1.26,1.26
07/21/2011,400,1.26,1.27,1.26,1.26
07/21/2011,500,1.26,1.26,1.26,1.26
07/21/2011,600,1.26,1.27,1.26,1.27
07/21/2011,700,1.27,1.27,1.26,1.26
07/21/2011,800,1.26,1.27,1.26,1.27
07/21/2011,900,1.27,1.27,1.26,1.27
07/21/2011,1000,1.27,1.27,1.27,1.27
07/21/2011,1100,1.27,1.27,1.26,1.26
07/21/2011,1200,1.26,1.27,1.26,1.26
07/21/2011,1300,1.26,1.27,1.26,1.26
07/21/2011,1400,1.26,1.27,1.26,1.26
07/21/2011,1500,1.26,1.27,1.26,1.27
07/21/2011,1600,1.27,1.27,1.27,1.27
07/21/2011,1700,1.27,1.27,1.26,1.27
07/21/2011,1800,1.27,1.27,1.27,1.27
07/21/2011,1900,1.27,1.27,1.27,1.27
07/21/2011,2000,1.27,1.27,1.27,1.27
07/21/2011,2100,1.27,1.27,1.27,1.27
07/21/2011,2200,1.27,1.27,1.27,1.27
07/21/2011,2300,1.27,1.28,1.27,1.27
07/22/2011,100,1.27,1.27,1.27,1.27
07/22/2011,200,1.27,1.27,1.27,1.27
07/22/2011,300,1.27,1.27,1.27,1.27
07/22/2011,400,1.27,1.27,1.27,1.27
07/22/2011,500,1.27,1.27,1.27,1.27
07/22/2011,600,1.27,1.27,1.27,1.27
07/22/2011,700,1.27,1.27,1.27,1.27
07/22/2011,800,1.27,1.27,1.27,1.27
07/22/2011,900,1.27,1.27,1.26,1.26
07/22/2011,1000,1.26,1.27,1.26,1.26
07/22/2011,1100,1.26,1.26,1.26,1.26
07/22/2011,1200,1.26,1.27,1.26,1.27
07/22/2011,1300,1.27,1.27,1.26,1.27
07/22/2011,1400,1.27,1.27,1.27,1.27
07/22/2011,1500,1.27,1.27,1.27,1.27
07/22/2011,1600,1.27,1.27,1.27,1.27
07/22/2011,1700,1.27,1.27,1.27,1.27
07/22/2011,1800,1.27,1.27,1.27,1.27
07/22/2011,1900,1.27,1.27,1.27,1.27
07/22/2011,2000,1.27,1.27,1.27,1.27
07/22/2011,2100,1.27,1.27,1.27,1.27
07/22/2011,2200,1.27,1.27,1.27,1.27
07/22/2011,2300,1.27,1.27,1.27,1.27
07/25/2011,100,1.28,1.28,1.27,1.28
07/25/2011,200,1.28,1.28,1.28,1.28
07/25/2011,300,1.28,1.28,1.27,1.28
07/25/2011,400,1.28,1.28,1.28,1.28
07/25/2011,500,1.28,1.28,1.28,1.28
07/25/2011,600,1.28,1.28,1.28,1.28
07/25/2011,700,1.28,1.28,1.28,1.28
07/25/2011,800,1.28,1.28,1.28,1.28
07/25/2011,900,1.28,1.28,1.28,1.28
07/25/2011,1000,1.28,1.29,1.28,1.28
07/25/2011,1100,1.28,1.29,1.28,1.29
07/25/2011,1200,1.29,1.29,1.29,1.29
07/25/2011,1300,1.29,1.29,1.29,1.29
07/25/2011,1400,1.29,1.29,1.29,1.29
07/25/2011,1500,1.29,1.29,1.29,1.29
07/25/2011,1600,1.29,1.29,1.29,1.29
07/25/2011,1700,1.29,1.29,1.29,1.29
07/25/2011,1800,1.29,1.29,1.29,1.29
07/25/2011,1900,1.29,1.29,1.29,1.29
07/25/2011,2000,1.29,1.29,1.29,1.29
07/25/2011,2100,1.29,1.29,1.29,1.29
07/25/2011,2200,1.29,1.29,1.29,1.29
07/25/2011,2300,1.29,1.29,1.29,1.29
07/26/2011,100,1.29,1.29,1.29,1.29
07/26/2011,200,1.29,1.29,1.29,1.29
07/26/2011,300,1.29,1.29,1.29,1.29
07/26/2011,400,1.29,1.30,1.29,1.30
07/26/2011,500,1.30,1.30,1.29,1.30
07/26/2011,600,1.30,1.30,1.29,1.30
07/26/2011,700,1.30,1.30,1.29,1.30
07/26/2011,800,1.30,1.30,1.29,1.30
07/26/2011,900,1.30,1.30,1.29,1.30
07/26/2011,1000,1.30,1.30,1.29,1.29
07/26/2011,1100,1.29,1.29,1.29,1.29
07/26/2011,1200,1.29,1.30,1.29,1.29
07/26/2011,1300,1.29,1.30,1.29,1.29
07/26/2011,1400,1.29,1.29,1.29,1.29
07/26/2011,1500,1.29,1.29,1.29,1.29
07/26/2011,1600,1.29,1.29,1.29,1.29
07/26/2011,1700,1.29,1.29,1.29,1.29
07/26/2011,1800,1.29,1.29,1.29,1.29
07/26/2011,1900,1.29,1.29,1.29,1.29
07/26/2011,2000,1.29,1.30,1.29,1.30
07/26/2011,2100,1.30,1.30,1.30,1.30
07/26/2011,2200,1.30,1.30,1.30,1.30
07/26/2011,2300,1.30,1.30,1.30,1.30
07/27/2011,100,1.30,1.30,1.29,1.30
07/27/2011,200,1.30,1.30,1.29,1.30
07/27/2011,300,1.30,1.30,1.29,1.30
07/27/2011,400,1.30,1.30,1.29,1.29
07/27/2011,500,1.30,1.30,1.29,1.29
07/27/2011,600,1.29,1.29,1.29,1.29
07/27/2011,700,1.29,1.30,1.29,1.30
07/27/2011,800,1.30,1.30,1.29,1.30
07/27/2011,900,1.30,1.30,1.30,1.30
07/27/2011,1000,1.30,1.30,1.30,1.30
07/27/2011,1100,1.30,1.30,1.30,1.30
07/27/2011,1200,1.30,1.30,1.30,1.30
07/27/2011,1300,1.30,1.30,1.29,1.30
07/27/2011,1400,1.30,1.30,1.29,1.30
07/27/2011,1500,1.30,1.30,1.29,1.30
07/27/2011,1600,1.30,1.30,1.29,1.30
07/27/2011,1700,1.30,1.30,1.29,1.30
07/27/2011,1800,1.30,1.30,1.29,1.29
07/27/2011,1900,1.29,1.29,1.29,1.29
07/27/2011,2000,1.29,1.29,1.29,1.29
07/27/2011,2100,1.29,1.30,1.29,1.29
07/27/2011,2200,1.29,1.30,1.29,1.30
07/27/2011,2300,1.30,1.30,1.29,1.30
07/28/2011,100,1.30,1.30,1.30,1.30
07/28/2011,200,1.30,1.30,1.30,1.30
07/28/2011,300,1.30,1.30,1.30,1.30
07/28/2011,400,1.30,1.30,1.29,1.30
07/28/2011,500,1.30,1.30,1.29,1.30
07/28/2011,600,1.30,1.30,1.29,1.30
07/28/2011,700,1.29,1.30,1.29,1.29
07/28/2011,800,1.29,1.30,1.29,1.30
07/28/2011,900,1.30,1.30,1.29,1.29
07/28/2011,1000,1.29,1.30,1.29,1.30
07/28/2011,1100,1.30,1.30,1.30,1.30
07/28/2011,1200,1.30,1.30,1.30,1.30
07/28/2011,1300,1.30,1.30,1.30,1.30
07/28/2011,1400,1.30,1.30,1.29,1.30
07/28/2011,1500,1.30,1.30,1.29,1.30
07/28/2011,1600,1.30,1.30,1.29,1.29
07/28/2011,1700,1.29,1.30,1.29,1.29
07/28/2011,1800,1.29,1.29,1.29,1.29
07/28/2011,1900,1.29,1.29,1.29,1.29
07/28/2011,2000,1.29,1.29,1.29,1.29
07/28/2011,2100,1.29,1.30,1.29,1.30
07/28/2011,2200,1.30,1.30,1.29,1.30
07/28/2011,2300,1.30,1.30,1.29,1.30
07/29/2011,100,1.30,1.30,1.30,1.30
07/29/2011,200,1.30,1.30,1.30,1.30
07/29/2011,300,1.30,1.30,1.29,1.29
07/29/2011,400,1.29,1.29,1.29,1.29
07/29/2011,500,1.29,1.30,1.29,1.30
07/29/2011,600,1.30,1.30,1.30,1.30
07/29/2011,700,1.30,1.30,1.30,1.30
07/29/2011,800,1.30,1.30,1.30,1.30
07/29/2011,900,1.30,1.30,1.30,1.30
07/29/2011,1000,1.30,1.30,1.29,1.30
07/29/2011,1100,1.30,1.30,1.29,1.30
07/29/2011,1200,1.30,1.30,1.30,1.30
07/29/2011,1300,1.30,1.30,1.30,1.30
07/29/2011,1400,1.30,1.30,1.30,1.30
07/29/2011,1500,1.30,1.31,1.30,1.31
07/29/2011,1600,1.31,1.32,1.31,1.32
07/29/2011,1700,1.32,1.32,1.31,1.32
07/29/2011,1800,1.32,1.32,1.32,1.32
07/29/2011,1900,1.32,1.32,1.32,1.32
07/29/2011,2000,1.32,1.32,1.31,1.32
07/29/2011,2100,1.32,1.32,1.31,1.32
07/29/2011,2200,1.32,1.32,1.32,1.32
07/29/2011,2300,1.32,1.32,1.32,1.32
08/01/2011,100,1.31,1.31,1.31,1.31
08/01/2011,200,1.31,1.31,1.31,1.31
08/01/2011,300,1.31,1.31,1.31,1.31
08/01/2011,400,1.31,1.31,1.31,1.31
08/01/2011,500,1.31,1.31,1.31,1.31
08/01/2011,600,1.31,1.31,1.31,1.31
08/01/2011,700,1.31,1.31,1.31,1.31
08/01/2011,800,1.31,1.31,1.31,1.31
08/01/2011,900,1.31,1.31,1.31,1.31
08/01/2011,1000,1.31,1.31,1.31,1.31
08/01/2011,1100,1.31,1.31,1.31,1.31
08/01/2011,1200,1.31,1.32,1.31,1.32
08/01/2011,1300,1.32,1.32,1.32,1.32
08/01/2011,1400,1.32,1.33,1.32,1.32
08/01/2011,1500,1.32,1.33,1.32,1.33
08/01/2011,1600,1.33,1.33,1.33,1.33
08/01/2011,1700,1.33,1.34,1.33,1.33
08/01/2011,1800,1.33,1.33,1.33,1.33
08/01/2011,1900,1.33,1.33,1.33,1.33
08/01/2011,2000,1.33,1.33,1.33,1.33
08/01/2011,2100,1.33,1.33,1.33,1.33
08/01/2011,2200,1.33,1.33,1.32,1.33
08/01/2011,2300,1.33,1.33,1.32,1.32
08/02/2011,100,1.32,1.32,1.32,1.32
08/02/2011,200,1.32,1.32,1.32,1.32
08/02/2011,300,1.32,1.33,1.32,1.32
08/02/2011,400,1.33,1.33,1.32,1.32
08/02/2011,500,1.32,1.33,1.32,1.33
08/02/2011,600,1.33,1.33,1.32,1.32
08/02/2011,700,1.32,1.33,1.32,1.33
08/02/2011,800,1.33,1.33,1.33,1.33
08/02/2011,900,1.33,1.33,1.33,1.33
08/02/2011,1000,1.33,1.34,1.33,1.33
08/02/2011,1100,1.33,1.33,1.33,1.33
08/02/2011,1200,1.33,1.33,1.33,1.33
08/02/2011,1300,1.33,1.33,1.33,1.33
08/02/2011,1400,1.33,1.33,1.33,1.33
08/02/2011,1500,1.33,1.33,1.33,1.33
08/02/2011,1600,1.33,1.34,1.33,1.34
08/02/2011,1700,1.34,1.34,1.34,1.34
08/02/2011,1800,1.34,1.35,1.34,1.34
08/02/2011,1900,1.34,1.36,1.34,1.35
08/02/2011,2000,1.35,1.36,1.35,1.35
08/02/2011,2100,1.35,1.35,1.35,1.35
08/02/2011,2200,1.35,1.36,1.35,1.36
08/02/2011,2300,1.36,1.36,1.35,1.36
08/03/2011,100,1.36,1.36,1.35,1.35
08/03/2011,200,1.35,1.36,1.35,1.35
08/03/2011,300,1.35,1.35,1.35,1.35
08/03/2011,400,1.35,1.35,1.35,1.35
08/03/2011,500,1.35,1.35,1.35,1.35
08/03/2011,600,1.35,1.35,1.35,1.35
08/03/2011,700,1.35,1.35,1.35,1.35
08/03/2011,800,1.35,1.35,1.35,1.35
08/03/2011,900,1.35,1.36,1.35,1.35
08/03/2011,1000,1.35,1.35,1.33,1.34
08/03/2011,1100,1.34,1.34,1.33,1.34
08/03/2011,1200,1.34,1.34,1.33,1.34
08/03/2011,1300,1.34,1.34,1.34,1.34
08/03/2011,1400,1.34,1.35,1.34,1.34
08/03/2011,1500,1.34,1.35,1.34,1.34
08/03/2011,1600,1.34,1.35,1.34,1.35
08/03/2011,1700,1.35,1.36,1.35,1.35
08/03/2011,1800,1.35,1.36,1.35,1.35
08/03/2011,1900,1.35,1.36,1.35,1.35
08/03/2011,2000,1.35,1.35,1.35,1.35
08/03/2011,2100,1.35,1.35,1.35,1.35
08/03/2011,2200,1.35,1.35,1.35,1.35
08/03/2011,2300,1.35,1.35,1.35,1.35
08/04/2011,100,1.35,1.35,1.35,1.35
08/04/2011,200,1.35,1.35,1.35,1.35
08/04/2011,300,1.35,1.35,1.35,1.35
08/04/2011,400,1.35,1.35,1.34,1.34
08/04/2011,500,1.34,1.34,1.34,1.34
08/04/2011,600,1.34,1.34,1.33,1.34
08/04/2011,700,1.34,1.34,1.33,1.33
08/04/2011,800,1.33,1.33,1.33,1.33
08/04/2011,900,1.33,1.34,1.33,1.34
08/04/2011,1000,1.34,1.34,1.33,1.33
08/04/2011,1100,1.33,1.34,1.33,1.34
08/04/2011,1200,1.34,1.34,1.33,1.33
08/04/2011,1300,1.33,1.34,1.33,1.34
08/04/2011,1400,1.34,1.34,1.34,1.34
08/04/2011,1500,1.34,1.34,1.33,1.34
08/04/2011,1600,1.34,1.35,1.33,1.34
08/04/2011,1700,1.34,1.35,1.34,1.35
08/04/2011,1800,1.35,1.35,1.35,1.35
08/04/2011,1900,1.35,1.35,1.35,1.35
08/04/2011,2000,1.35,1.35,1.35,1.35
08/04/2011,2100,1.35,1.35,1.35,1.35
08/04/2011,2200,1.35,1.35,1.35,1.35
08/04/2011,2300,1.35,1.36,1.35,1.36
08/05/2011,100,1.35,1.36,1.35,1.35
08/05/2011,200,1.35,1.36,1.35,1.35
08/05/2011,300,1.36,1.36,1.35,1.36
08/05/2011,400,1.36,1.36,1.35,1.35
08/05/2011,500,1.35,1.36,1.35,1.36
08/05/2011,600,1.36,1.36,1.36,1.36
08/05/2011,700,1.36,1.36,1.35,1.35
08/05/2011,800,1.35,1.35,1.35,1.35
08/05/2011,900,1.35,1.36,1.35,1.35
08/05/2011,1000,1.35,1.35,1.34,1.35
08/05/2011,1100,1.35,1.35,1.35,1.35
08/05/2011,1200,1.35,1.35,1.35,1.35
08/05/2011,1300,1.35,1.35,1.35,1.35
08/05/2011,1400,1.35,1.35,1.35,1.35
08/05/2011,1500,1.35,1.36,1.34,1.35
08/05/2011,1600,1.35,1.36,1.35,1.36
08/05/2011,1700,1.36,1.37,1.35,1.36
08/05/2011,1800,1.36,1.36,1.36,1.36
08/05/2011,1900,1.36,1.36,1.35,1.35
08/05/2011,2000,1.35,1.35,1.35,1.35
08/05/2011,2100,1.35,1.35,1.35,1.35
08/05/2011,2200,1.35,1.36,1.35,1.35
08/05/2011,2300,1.36,1.36,1.35,1.35
08/08/2011,100,1.37,1.37,1.36,1.36
08/08/2011,200,1.36,1.36,1.36,1.36
08/08/2011,300,1.36,1.36,1.36,1.36
08/08/2011,400,1.36,1.37,1.36,1.36
08/08/2011,500,1.36,1.36,1.36,1.36
08/08/2011,600,1.36,1.36,1.36,1.36
08/08/2011,700,1.36,1.37,1.36,1.37
08/08/2011,800,1.37,1.38,1.37,1.38
08/08/2011,900,1.38,1.38,1.37,1.37
08/08/2011,1000,1.37,1.37,1.36,1.36
08/08/2011,1100,1.36,1.37,1.36,1.36
08/08/2011,1200,1.36,1.37,1.36,1.36
08/08/2011,1300,1.36,1.37,1.36,1.36
08/08/2011,1400,1.36,1.36,1.36,1.36
08/08/2011,1500,1.36,1.36,1.36,1.36
08/08/2011,1600,1.36,1.36,1.36,1.36
08/08/2011,1700,1.36,1.36,1.36,1.36
08/08/2011,1800,1.36,1.37,1.36,1.37
08/08/2011,1900,1.37,1.38,1.37,1.37
08/08/2011,2000,1.37,1.38,1.37,1.38
08/08/2011,2100,1.38,1.38,1.37,1.37
08/08/2011,2200,1.37,1.37,1.37,1.37
08/08/2011,2300,1.37,1.37,1.37,1.37
08/09/2011,100,1.37,1.37,1.37,1.37
08/09/2011,200,1.37,1.38,1.37,1.37
08/09/2011,300,1.37,1.38,1.37,1.37
08/09/2011,400,1.37,1.38,1.37,1.38
08/09/2011,500,1.38,1.38,1.38,1.38
08/09/2011,600,1.38,1.38,1.37,1.38
08/09/2011,700,1.38,1.38,1.38,1.38
08/09/2011,800,1.38,1.38,1.37,1.37
08/09/2011,900,1.37,1.38,1.37,1.37
08/09/2011,1000,1.37,1.38,1.37,1.37
08/09/2011,1100,1.37,1.38,1.37,1.38
08/09/2011,1200,1.38,1.41,1.38,1.40
08/09/2011,1300,1.40,1.40,1.39,1.40
08/09/2011,1400,1.40,1.40,1.39,1.39
08/09/2011,1500,1.39,1.40,1.39,1.40
08/09/2011,1600,1.40,1.41,1.40,1.40
08/09/2011,1700,1.40,1.40,1.40,1.40
08/09/2011,1800,1.40,1.42,1.40,1.42
08/09/2011,1900,1.42,1.43,1.41,1.42
08/09/2011,2000,1.42,1.42,1.42,1.42
08/09/2011,2100,1.42,1.46,1.42,1.45
08/09/2011,2200,1.45,1.45,1.43,1.43
08/09/2011,2300,1.43,1.44,1.43,1.44
08/10/2011,100,1.44,1.44,1.43,1.43
08/10/2011,200,1.43,1.43,1.43,1.43
08/10/2011,300,1.43,1.44,1.43,1.43
08/10/2011,400,1.43,1.43,1.43,1.43
08/10/2011,500,1.43,1.43,1.43,1.43
08/10/2011,600,1.43,1.43,1.43,1.43
08/10/2011,700,1.43,1.43,1.43,1.43
08/10/2011,800,1.43,1.43,1.42,1.42
08/10/2011,900,1.42,1.44,1.42,1.44
08/10/2011,1000,1.44,1.44,1.41,1.43
08/10/2011,1100,1.43,1.44,1.43,1.43
08/10/2011,1200,1.43,1.43,1.43,1.43
08/10/2011,1300,1.43,1.43,1.42,1.43
08/10/2011,1400,1.43,1.43,1.43,1.43
08/10/2011,1500,1.43,1.43,1.42,1.43
08/10/2011,1600,1.43,1.43,1.42,1.43
08/10/2011,1700,1.43,1.43,1.42,1.42
08/10/2011,1800,1.42,1.43,1.42,1.42
08/10/2011,1900,1.42,1.42,1.42,1.42
08/10/2011,2000,1.42,1.42,1.42,1.42
08/10/2011,2100,1.42,1.42,1.42,1.42
08/10/2011,2200,1.42,1.43,1.42,1.43
08/10/2011,2300,1.43,1.43,1.42,1.43
08/11/2011,100,1.43,1.43,1.43,1.43
08/11/2011,200,1.43,1.43,1.43,1.43
08/11/2011,300,1.43,1.43,1.42,1.43
08/11/2011,400,1.43,1.43,1.43,1.43
08/11/2011,500,1.43,1.43,1.42,1.43
08/11/2011,600,1.43,1.43,1.42,1.43
08/11/2011,700,1.43,1.43,1.42,1.43
08/11/2011,800,1.43,1.43,1.42,1.42
08/11/2011,900,1.42,1.42,1.42,1.42
08/11/2011,1000,1.42,1.43,1.41,1.41
08/11/2011,1100,1.41,1.41,1.40,1.40
08/11/2011,1200,1.40,1.41,1.40,1.40
08/11/2011,1300,1.40,1.41,1.40,1.40
08/11/2011,1400,1.40,1.40,1.40,1.40
08/11/2011,1500,1.40,1.40,1.38,1.38
08/11/2011,1600,1.38,1.38,1.35,1.35
08/11/2011,1700,1.35,1.37,1.35,1.36
08/11/2011,1800,1.36,1.37,1.36,1.37
08/11/2011,1900,1.37,1.38,1.37,1.37
08/11/2011,2000,1.37,1.37,1.36,1.36
08/11/2011,2100,1.36,1.36,1.35,1.36
08/11/2011,2200,1.36,1.36,1.36,1.36
08/11/2011,2300,1.36,1.36,1.36,1.36
08/12/2011,100,1.36,1.36,1.36,1.36
08/12/2011,200,1.36,1.36,1.36,1.36
08/12/2011,300,1.36,1.36,1.36,1.36
08/12/2011,400,1.36,1.36,1.36,1.36
08/12/2011,500,1.36,1.36,1.36,1.36
08/12/2011,600,1.36,1.36,1.36,1.36
08/12/2011,700,1.36,1.37,1.36,1.37
08/12/2011,800,1.37,1.37,1.36,1.37
08/12/2011,900,1.37,1.37,1.36,1.37
08/12/2011,1000,1.37,1.37,1.35,1.36
08/12/2011,1100,1.36,1.36,1.34,1.35
08/12/2011,1200,1.35,1.35,1.34,1.34
08/12/2011,1300,1.34,1.35,1.34,1.35
08/12/2011,1400,1.35,1.35,1.34,1.35
08/12/2011,1500,1.35,1.35,1.34,1.34
08/12/2011,1600,1.34,1.35,1.34,1.35
08/12/2011,1700,1.35,1.35,1.34,1.34
08/12/2011,1800,1.34,1.35,1.34,1.35
08/12/2011,1900,1.34,1.35,1.34,1.35
08/12/2011,2000,1.35,1.35,1.34,1.34
08/12/2011,2100,1.34,1.34,1.33,1.34
08/12/2011,2200,1.34,1.34,1.33,1.33
08/12/2011,2300,1.34,1.34,1.33,1.33
08/15/2011,100,1.33,1.33,1.32,1.33
08/15/2011,200,1.33,1.33,1.31,1.31
08/15/2011,300,1.31,1.32,1.31,1.32
08/15/2011,400,1.32,1.32,1.32,1.32
08/15/2011,500,1.32,1.32,1.31,1.31
08/15/2011,600,1.31,1.32,1.31,1.32
08/15/2011,700,1.32,1.32,1.31,1.32
08/15/2011,800,1.32,1.32,1.31,1.31
08/15/2011,900,1.31,1.31,1.30,1.31
08/15/2011,1000,1.31,1.31,1.30,1.31
08/15/2011,1100,1.31,1.31,1.31,1.31
08/15/2011,1200,1.31,1.31,1.31,1.31
08/15/2011,1300,1.31,1.32,1.31,1.32
08/15/2011,1400,1.32,1.32,1.31,1.31
08/15/2011,1500,1.31,1.32,1.31,1.32
08/15/2011,1600,1.32,1.33,1.32,1.33
08/15/2011,1700,1.33,1.33,1.32,1.33
08/15/2011,1800,1.33,1.33,1.33,1.33
08/15/2011,1900,1.33,1.33,1.32,1.32
08/15/2011,2000,1.32,1.32,1.32,1.32
08/15/2011,2100,1.32,1.32,1.32,1.32
08/15/2011,2200,1.32,1.32,1.32,1.32
08/15/2011,2300,1.32,1.32,1.32,1.32
08/16/2011,100,1.33,1.33,1.32,1.32
08/16/2011,200,1.32,1.32,1.32,1.32
08/16/2011,300,1.32,1.32,1.32,1.32
08/16/2011,400,1.32,1.32,1.32,1.32
08/16/2011,500,1.32,1.32,1.32,1.32
08/16/2011,600,1.32,1.33,1.32,1.33
08/16/2011,700,1.33,1.33,1.33,1.33
08/16/2011,800,1.33,1.33,1.33,1.33
08/16/2011,900,1.33,1.34,1.33,1.33
08/16/2011,1000,1.33,1.33,1.32,1.32
08/16/2011,1100,1.32,1.33,1.32,1.33
08/16/2011,1200,1.33,1.33,1.33,1.33
08/16/2011,1300,1.33,1.33,1.33,1.33
08/16/2011,1400,1.33,1.33,1.33,1.33
08/16/2011,1500,1.33,1.34,1.33,1.33
08/16/2011,1600,1.33,1.33,1.32,1.32
08/16/2011,1700,1.32,1.32,1.31,1.31
08/16/2011,1800,1.31,1.32,1.31,1.31
08/16/2011,1900,1.31,1.31,1.31,1.31
08/16/2011,2000,1.31,1.31,1.31,1.31
08/16/2011,2100,1.31,1.31,1.31,1.31
08/16/2011,2200,1.31,1.31,1.31,1.31
08/16/2011,2300,1.31,1.31,1.31,1.31
08/17/2011,100,1.30,1.31,1.30,1.31
08/17/2011,200,1.31,1.31,1.30,1.31
08/17/2011,300,1.31,1.31,1.31,1.31
08/17/2011,400,1.31,1.31,1.31,1.31
08/17/2011,500,1.31,1.31,1.31,1.31
08/17/2011,600,1.31,1.31,1.31,1.31
08/17/2011,700,1.31,1.31,1.30,1.31
08/17/2011,800,1.31,1.31,1.30,1.30
08/17/2011,900,1.30,1.32,1.30,1.31
08/17/2011,1000,1.31,1.33,1.31,1.32
08/17/2011,1100,1.32,1.33,1.32,1.32
08/17/2011,1200,1.33,1.33,1.32,1.32
08/17/2011,1300,1.32,1.32,1.32,1.32
08/17/2011,1400,1.32,1.32,1.32,1.32
08/17/2011,1500,1.32,1.32,1.32,1.32
08/17/2011,1600,1.32,1.32,1.31,1.32
08/17/2011,1700,1.32,1.32,1.30,1.31
08/17/2011,1800,1.31,1.32,1.31,1.32
08/17/2011,1900,1.32,1.32,1.31,1.32
08/17/2011,2000,1.32,1.32,1.31,1.32
08/17/2011,2100,1.32,1.32,1.31,1.32
08/17/2011,2200,1.32,1.32,1.32,1.32
08/17/2011,2300,1.32,1.32,1.32,1.32
08/18/2011,100,1.32,1.32,1.32,1.32
08/18/2011,200,1.32,1.32,1.31,1.31
08/18/2011,300,1.31,1.32,1.31,1.31
08/18/2011,400,1.31,1.32,1.31,1.32
08/18/2011,500,1.32,1.32,1.31,1.31
08/18/2011,600,1.31,1.31,1.31,1.31
08/18/2011,700,1.31,1.32,1.31,1.31
08/18/2011,800,1.31,1.31,1.30,1.31
08/18/2011,900,1.31,1.31,1.30,1.30
08/18/2011,1000,1.30,1.31,1.30,1.31
08/18/2011,1100,1.31,1.31,1.31,1.31
08/18/2011,1200,1.31,1.31,1.31,1.31
08/18/2011,1300,1.31,1.31,1.30,1.31
08/18/2011,1400,1.31,1.31,1.30,1.31
08/18/2011,1500,1.31,1.31,1.31,1.31
08/18/2011,1600,1.31,1.32,1.31,1.31
08/18/2011,1700,1.31,1.32,1.31,1.31
08/18/2011,1800,1.31,1.32,1.31,1.31
08/18/2011,1900,1.31,1.31,1.31,1.31
08/18/2011,2000,1.31,1.31,1.31,1.31
08/18/2011,2100,1.31,1.31,1.31,1.31
08/18/2011,2200,1.31,1.31,1.31,1.31
08/18/2011,2300,1.31,1.31,1.31,1.31
08/19/2011,100,1.31,1.31,1.31,1.31
08/19/2011,200,1.31,1.31,1.31,1.31
08/19/2011,300,1.31,1.31,1.31,1.31
08/19/2011,400,1.31,1.31,1.31,1.31
08/19/2011,500,1.31,1.31,1.31,1.31
08/19/2011,600,1.31,1.31,1.31,1.31
08/19/2011,700,1.31,1.31,1.31,1.31
08/19/2011,800,1.31,1.31,1.31,1.31
08/19/2011,900,1.31,1.31,1.31,1.31
08/19/2011,1000,1.31,1.32,1.31,1.31
08/19/2011,1100,1.31,1.32,1.31,1.31
08/19/2011,1200,1.31,1.32,1.31,1.31
08/19/2011,1300,1.32,1.32,1.31,1.31
08/19/2011,1400,1.31,1.32,1.31,1.32
08/19/2011,1500,1.32,1.32,1.31,1.32
08/19/2011,1600,1.32,1.33,1.32,1.32
08/19/2011,1700,1.32,1.33,1.32,1.32
08/19/2011,1800,1.32,1.32,1.32,1.32
08/19/2011,1900,1.32,1.32,1.32,1.32
08/19/2011,2000,1.32,1.32,1.32,1.32
08/19/2011,2100,1.32,1.32,1.32,1.32
08/19/2011,2200,1.32,1.32,1.32,1.32
08/19/2011,2300,1.32,1.32,1.32,1.32
08/22/2011,100,1.31,1.32,1.31,1.32
08/22/2011,200,1.32,1.32,1.32,1.32
08/22/2011,300,1.32,1.32,1.32,1.32
08/22/2011,400,1.32,1.32,1.32,1.32
08/22/2011,500,1.32,1.32,1.32,1.32
08/22/2011,600,1.32,1.32,1.32,1.32
08/22/2011,700,1.32,1.33,1.32,1.32
08/22/2011,800,1.32,1.32,1.32,1.32
08/22/2011,900,1.32,1.32,1.32,1.32
08/22/2011,1000,1.32,1.33,1.32,1.32
08/22/2011,1100,1.32,1.32,1.32,1.32
08/22/2011,1200,1.32,1.32,1.32,1.32
08/22/2011,1300,1.32,1.32,1.32,1.32
08/22/2011,1400,1.32,1.32,1.32,1.32
08/22/2011,1500,1.32,1.32,1.32,1.32
08/22/2011,1600,1.32,1.32,1.32,1.32
08/22/2011,1700,1.32,1.32,1.32,1.32
08/22/2011,1800,1.32,1.32,1.32,1.32
08/22/2011,1900,1.32,1.32,1.31,1.32
08/22/2011,2000,1.32,1.32,1.31,1.32
08/22/2011,2100,1.32,1.32,1.31,1.31
08/22/2011,2200,1.31,1.32,1.31,1.32
08/22/2011,2300,1.32,1.32,1.31,1.31
08/23/2011,100,1.31,1.32,1.31,1.32
08/23/2011,200,1.32,1.32,1.32,1.32
08/23/2011,300,1.32,1.32,1.31,1.32
08/23/2011,400,1.32,1.32,1.31,1.32
08/23/2011,500,1.32,1.32,1.32,1.32
08/23/2011,600,1.32,1.32,1.32,1.32
08/23/2011,700,1.32,1.32,1.32,1.32
08/23/2011,800,1.32,1.32,1.32,1.32
08/23/2011,900,1.32,1.32,1.31,1.32
08/23/2011,1000,1.32,1.32,1.32,1.32
08/23/2011,1100,1.32,1.32,1.32,1.32
08/23/2011,1200,1.32,1.32,1.32,1.32
08/23/2011,1300,1.32,1.32,1.32,1.32
08/23/2011,1400,1.32,1.32,1.32,1.32
08/23/2011,1500,1.32,1.32,1.32,1.32
08/23/2011,1600,1.32,1.32,1.32,1.32
08/23/2011,1700,1.32,1.32,1.32,1.32
08/23/2011,1800,1.32,1.32,1.31,1.32
08/23/2011,1900,1.32,1.32,1.31,1.32
08/23/2011,2000,1.32,1.32,1.31,1.31
08/23/2011,2100,1.31,1.31,1.31,1.31
08/23/2011,2200,1.31,1.31,1.31,1.31
08/23/2011,2300,1.31,1.31,1.31,1.31
08/24/2011,100,1.31,1.31,1.31,1.31
08/24/2011,200,1.31,1.31,1.31,1.31
08/24/2011,300,1.31,1.31,1.31,1.31
08/24/2011,400,1.31,1.31,1.31,1.31
08/24/2011,500,1.31,1.31,1.31,1.31
08/24/2011,600,1.31,1.31,1.31,1.31
08/24/2011,700,1.31,1.31,1.31,1.31
08/24/2011,800,1.31,1.31,1.31,1.31
08/24/2011,900,1.31,1.31,1.31,1.31
08/24/2011,1000,1.31,1.31,1.31,1.31
08/24/2011,1100,1.31,1.32,1.31,1.31
08/24/2011,1200,1.31,1.32,1.31,1.32
08/24/2011,1300,1.32,1.32,1.32,1.32
08/24/2011,1400,1.32,1.32,1.31,1.31
08/24/2011,1500,1.31,1.32,1.31,1.32
08/24/2011,1600,1.32,1.32,1.31,1.32
08/24/2011,1700,1.32,1.32,1.31,1.31
08/24/2011,1800,1.31,1.31,1.30,1.31
08/24/2011,1900,1.31,1.31,1.31,1.31
08/24/2011,2000,1.31,1.31,1.31,1.31
08/24/2011,2100,1.31,1.31,1.31,1.31
08/24/2011,2200,1.31,1.31,1.31,1.31
08/24/2011,2300,1.31,1.31,1.31,1.31
08/25/2011,100,1.31,1.31,1.30,1.31
08/25/2011,200,1.31,1.31,1.30,1.31
08/25/2011,300,1.31,1.31,1.31,1.31
08/25/2011,400,1.31,1.31,1.31,1.31
08/25/2011,500,1.31,1.31,1.31,1.31
08/25/2011,600,1.31,1.31,1.31,1.31
08/25/2011,700,1.31,1.31,1.31,1.31
08/25/2011,800,1.31,1.31,1.31,1.31
08/25/2011,900,1.31,1.31,1.30,1.30
08/25/2011,1000,1.30,1.31,1.30,1.31
08/25/2011,1100,1.31,1.31,1.31,1.31
08/25/2011,1200,1.31,1.31,1.31,1.31
08/25/2011,1300,1.31,1.31,1.31,1.31
08/25/2011,1400,1.31,1.31,1.31,1.31
08/25/2011,1500,1.31,1.31,1.30,1.30
08/25/2011,1600,1.30,1.31,1.30,1.30
08/25/2011,1700,1.30,1.30,1.30,1.30
08/25/2011,1800,1.30,1.31,1.30,1.30
08/25/2011,1900,1.30,1.31,1.30,1.31
08/25/2011,2000,1.31,1.31,1.30,1.31
08/25/2011,2100,1.31,1.31,1.31,1.31
08/25/2011,2200,1.31,1.31,1.31,1.31
08/25/2011,2300,1.31,1.31,1.31,1.31
08/26/2011,100,1.31,1.31,1.31,1.31
08/26/2011,200,1.31,1.31,1.31,1.31
08/26/2011,300,1.31,1.31,1.31,1.31
08/26/2011,400,1.31,1.31,1.31,1.31
08/26/2011,500,1.31,1.31,1.31,1.31
08/26/2011,600,1.31,1.31,1.31,1.31
08/26/2011,700,1.31,1.31,1.31,1.31
08/26/2011,800,1.31,1.31,1.31,1.31
08/26/2011,900,1.31,1.31,1.31,1.31
08/26/2011,1000,1.31,1.32,1.31,1.31
08/26/2011,1100,1.31,1.31,1.31,1.31
08/26/2011,1200,1.31,1.31,1.31,1.31
08/26/2011,1300,1.31,1.31,1.31,1.31
08/26/2011,1400,1.31,1.31,1.30,1.30
08/26/2011,1500,1.30,1.31,1.30,1.31
08/26/2011,1600,1.31,1.31,1.31,1.31
08/26/2011,1700,1.31,1.31,1.27,1.28
08/26/2011,1800,1.28,1.29,1.28,1.29
08/26/2011,1900,1.29,1.29,1.28,1.29
08/26/2011,2000,1.29,1.29,1.28,1.29
08/26/2011,2100,1.29,1.29,1.29,1.29
08/26/2011,2200,1.29,1.29,1.29,1.29
08/26/2011,2300,1.29,1.29,1.29,1.29
08/29/2011,100,1.29,1.29,1.29,1.29
08/29/2011,200,1.29,1.29,1.28,1.28
08/29/2011,300,1.28,1.29,1.28,1.28
08/29/2011,400,1.28,1.28,1.28,1.28
08/29/2011,500,1.28,1.28,1.28,1.28
08/29/2011,600,1.28,1.28,1.28,1.28
08/29/2011,700,1.28,1.28,1.28,1.28
08/29/2011,800,1.28,1.29,1.28,1.29
08/29/2011,900,1.29,1.29,1.28,1.28
08/29/2011,1000,1.28,1.28,1.27,1.28
08/29/2011,1100,1.28,1.28,1.28,1.28
08/29/2011,1200,1.28,1.28,1.27,1.28
08/29/2011,1300,1.28,1.28,1.27,1.27
08/29/2011,1400,1.27,1.28,1.27,1.27
08/29/2011,1500,1.27,1.27,1.27,1.27
08/29/2011,1600,1.27,1.27,1.27,1.27
08/29/2011,1700,1.27,1.27,1.26,1.27
08/29/2011,1800,1.27,1.27,1.27,1.27
08/29/2011,1900,1.27,1.27,1.27,1.27
08/29/2011,2000,1.27,1.27,1.27,1.27
08/29/2011,2100,1.27,1.28,1.27,1.27
08/29/2011,2200,1.27,1.28,1.27,1.27
08/29/2011,2300,1.27,1.27,1.27,1.27
08/30/2011,100,1.27,1.27,1.27,1.27
08/30/2011,200,1.27,1.27,1.27,1.27
08/30/2011,300,1.27,1.27,1.27,1.27
08/30/2011,400,1.27,1.27,1.27,1.27
08/30/2011,500,1.27,1.27,1.27,1.27
08/30/2011,600,1.27,1.27,1.27,1.27
08/30/2011,700,1.27,1.27,1.27,1.27
08/30/2011,800,1.27,1.27,1.27,1.27
08/30/2011,900,1.27,1.27,1.27,1.27
08/30/2011,1000,1.27,1.28,1.27,1.28
08/30/2011,1100,1.28,1.28,1.27,1.28
08/30/2011,1200,1.28,1.28,1.27,1.27
08/30/2011,1300,1.27,1.27,1.27,1.27
08/30/2011,1400,1.27,1.27,1.26,1.27
08/30/2011,1500,1.27,1.27,1.26,1.27
08/30/2011,1600,1.27,1.27,1.27,1.27
08/30/2011,1700,1.27,1.27,1.27,1.27
08/30/2011,1800,1.27,1.27,1.27,1.27
08/30/2011,1900,1.27,1.27,1.27,1.27
08/30/2011,2000,1.27,1.27,1.26,1.27
08/30/2011,2100,1.27,1.27,1.27,1.27
08/30/2011,2200,1.27,1.27,1.27,1.27
08/30/2011,2300,1.27,1.27,1.27,1.27
08/31/2011,100,1.27,1.27,1.27,1.27
08/31/2011,200,1.27,1.27,1.27,1.27
08/31/2011,300,1.27,1.27,1.27,1.27
08/31/2011,400,1.27,1.27,1.27,1.27
08/31/2011,500,1.27,1.27,1.27,1.27
08/31/2011,600,1.27,1.27,1.27,1.27
08/31/2011,700,1.27,1.27,1.27,1.27
08/31/2011,800,1.27,1.27,1.27,1.27
08/31/2011,900,1.27,1.28,1.27,1.27
08/31/2011,1000,1.27,1.28,1.27,1.28
08/31/2011,1100,1.28,1.28,1.28,1.28
08/31/2011,1200,1.28,1.28,1.28,1.28
08/31/2011,1300,1.28,1.29,1.28,1.28
08/31/2011,1400,1.28,1.29,1.28,1.29
08/31/2011,1500,1.29,1.30,1.28,1.29
08/31/2011,1600,1.29,1.30,1.29,1.29
08/31/2011,1700,1.29,1.29,1.28,1.29
08/31/2011,1800,1.29,1.30,1.29,1.29
08/31/2011,1900,1.29,1.29,1.29,1.29
08/31/2011,2000,1.29,1.30,1.29,1.29
08/31/2011,2100,1.29,1.29,1.29,1.29
08/31/2011,2200,1.29,1.29,1.29,1.29
08/31/2011,2300,1.29,1.29,1.29,1.29
09/01/2011,100,1.29,1.29,1.29,1.29
09/01/2011,200,1.29,1.29,1.29,1.29
09/01/2011,300,1.29,1.29,1.29,1.29
09/01/2011,400,1.29,1.29,1.29,1.29
09/01/2011,500,1.29,1.29,1.29,1.29
09/01/2011,600,1.29,1.29,1.29,1.29
09/01/2011,700,1.29,1.29,1.29,1.29
09/01/2011,800,1.29,1.29,1.29,1.29
09/01/2011,900,1.29,1.29,1.29,1.29
09/01/2011,1000,1.29,1.29,1.28,1.29
09/01/2011,1100,1.29,1.30,1.29,1.30
09/01/2011,1200,1.30,1.30,1.30,1.30
09/01/2011,1300,1.30,1.30,1.30,1.30
09/01/2011,1400,1.30,1.30,1.30,1.30
09/01/2011,1500,1.30,1.30,1.30,1.30
09/01/2011,1600,1.30,1.30,1.30,1.30
09/01/2011,1700,1.30,1.30,1.29,1.30
09/01/2011,1800,1.30,1.31,1.30,1.31
09/01/2011,1900,1.31,1.31,1.31,1.31
09/01/2011,2000,1.31,1.31,1.31,1.31
09/01/2011,2100,1.31,1.31,1.31,1.31
09/01/2011,2200,1.31,1.31,1.31,1.31
09/01/2011,2300,1.31,1.31,1.30,1.31
09/02/2011,100,1.31,1.31,1.30,1.31
09/02/2011,200,1.31,1.31,1.30,1.31
09/02/2011,300,1.31,1.31,1.31,1.31
09/02/2011,400,1.31,1.31,1.31,1.31
09/02/2011,500,1.31,1.31,1.31,1.31
09/02/2011,600,1.31,1.31,1.31,1.31
09/02/2011,700,1.31,1.31,1.31,1.31
09/02/2011,800,1.31,1.31,1.31,1.31
09/02/2011,900,1.31,1.32,1.31,1.31
09/02/2011,1000,1.31,1.33,1.31,1.32
09/02/2011,1100,1.32,1.33,1.32,1.33
09/02/2011,1200,1.33,1.34,1.33,1.33
09/02/2011,1300,1.33,1.33,1.33,1.33
09/02/2011,1400,1.33,1.33,1.33,1.33
09/02/2011,1500,1.33,1.35,1.33,1.33
09/02/2011,1600,1.33,1.34,1.33,1.33
09/02/2011,1700,1.33,1.33,1.32,1.33
09/02/2011,1800,1.33,1.33,1.32,1.32
09/02/2011,1900,1.32,1.32,1.32,1.32
09/02/2011,2000,1.32,1.32,1.32,1.32
09/02/2011,2100,1.32,1.32,1.32,1.32
09/02/2011,2200,1.32,1.32,1.31,1.31
09/02/2011,2300,1.31,1.32,1.31,1.32
09/05/2011,100,1.32,1.32,1.31,1.31
09/05/2011,200,1.31,1.32,1.31,1.31
09/05/2011,300,1.31,1.31,1.31,1.31
09/05/2011,400,1.31,1.32,1.31,1.32
09/05/2011,500,1.32,1.32,1.31,1.32
09/05/2011,600,1.32,1.32,1.31,1.32
09/05/2011,700,1.32,1.32,1.32,1.32
09/05/2011,800,1.32,1.32,1.31,1.32
09/05/2011,900,1.32,1.32,1.31,1.32
09/05/2011,1000,1.32,1.32,1.31,1.32
09/05/2011,1100,1.32,1.32,1.32,1.32
09/05/2011,1200,1.32,1.32,1.32,1.32
09/05/2011,1300,1.32,1.32,1.32,1.32
09/05/2011,1400,1.32,1.32,1.32,1.32
09/05/2011,1500,1.32,1.32,1.32,1.32
09/05/2011,1600,1.32,1.33,1.32,1.32
09/05/2011,1700,1.32,1.33,1.32,1.32
09/05/2011,1800,1.32,1.32,1.31,1.32
09/05/2011,1900,1.32,1.32,1.32,1.32
09/06/2011,100,1.32,1.32,1.32,1.32
09/06/2011,200,1.32,1.32,1.32,1.32
09/06/2011,300,1.32,1.32,1.32,1.32
09/06/2011,400,1.32,1.32,1.32,1.32
09/06/2011,500,1.32,1.32,1.32,1.32
09/06/2011,600,1.32,1.32,1.32,1.32
09/06/2011,700,1.32,1.32,1.32,1.32
09/06/2011,800,1.32,1.32,1.32,1.32
09/06/2011,900,1.32,1.32,1.31,1.31
09/06/2011,1000,1.31,1.31,1.30,1.30
09/06/2011,1100,1.30,1.30,1.21,1.23
09/06/2011,1200,1.23,1.23,1.23,1.23
09/06/2011,1300,1.23,1.23,1.23,1.23
09/06/2011,1400,1.23,1.23,1.22,1.22
09/06/2011,1500,1.22,1.22,1.21,1.22
09/06/2011,1600,1.22,1.22,1.21,1.22
09/06/2011,1700,1.22,1.22,1.21,1.22
09/06/2011,1800,1.22,1.22,1.21,1.21
09/06/2011,1900,1.21,1.21,1.21,1.21
09/06/2011,2000,1.21,1.21,1.21,1.21
09/06/2011,2100,1.21,1.21,1.21,1.21
09/06/2011,2200,1.21,1.21,1.21,1.21
09/06/2011,2300,1.21,1.21,1.21,1.21
09/07/2011,100,1.21,1.21,1.21,1.21
09/07/2011,200,1.21,1.21,1.21,1.21
09/07/2011,300,1.21,1.21,1.21,1.21
09/07/2011,400,1.21,1.21,1.21,1.21
09/07/2011,500,1.21,1.21,1.21,1.21
09/07/2011,600,1.21,1.22,1.21,1.21
09/07/2011,700,1.21,1.21,1.21,1.21
09/07/2011,800,1.21,1.22,1.21,1.21
09/07/2011,900,1.21,1.22,1.21,1.22
09/07/2011,1000,1.22,1.22,1.21,1.21
09/07/2011,1100,1.22,1.22,1.21,1.22
09/07/2011,1200,1.22,1.22,1.21,1.21
09/07/2011,1300,1.21,1.22,1.21,1.21
09/07/2011,1400,1.21,1.22,1.21,1.21
09/07/2011,1500,1.21,1.21,1.21,1.21
09/07/2011,1600,1.21,1.21,1.21,1.21
09/07/2011,1700,1.21,1.21,1.21,1.21
09/07/2011,1800,1.21,1.21,1.21,1.21
09/07/2011,1900,1.21,1.21,1.21,1.21
09/07/2011,2000,1.21,1.21,1.21,1.21
09/07/2011,2100,1.21,1.21,1.21,1.21
09/07/2011,2200,1.21,1.21,1.21,1.21
09/07/2011,2300,1.21,1.21,1.21,1.21
09/08/2011,100,1.21,1.21,1.21,1.21
09/08/2011,200,1.21,1.21,1.21,1.21
09/08/2011,300,1.21,1.21,1.21,1.21
09/08/2011,400,1.21,1.21,1.21,1.21
09/08/2011,500,1.21,1.21,1.21,1.21
09/08/2011,600,1.21,1.21,1.21,1.21
09/08/2011,700,1.21,1.21,1.21,1.21
09/08/2011,800,1.21,1.21,1.21,1.21
09/08/2011,900,1.21,1.21,1.21,1.21
09/08/2011,1000,1.21,1.21,1.21,1.21
09/08/2011,1100,1.21,1.21,1.20,1.21
09/08/2011,1200,1.21,1.21,1.20,1.21
09/08/2011,1300,1.21,1.21,1.20,1.21
09/08/2011,1400,1.21,1.21,1.20,1.20
09/08/2011,1500,1.20,1.21,1.20,1.20
09/08/2011,1600,1.20,1.20,1.20,1.20
09/08/2011,1700,1.20,1.20,1.20,1.20
09/08/2011,1800,1.20,1.20,1.19,1.20
09/08/2011,1900,1.20,1.20,1.19,1.19
09/08/2011,2000,1.19,1.19,1.19,1.19
09/08/2011,2100,1.19,1.19,1.19,1.19
09/08/2011,2200,1.19,1.19,1.19,1.19
09/08/2011,2300,1.19,1.19,1.19,1.19
09/09/2011,100,1.19,1.19,1.19,1.19
09/09/2011,200,1.19,1.19,1.19,1.19
09/09/2011,300,1.19,1.19,1.19,1.19
09/09/2011,400,1.19,1.19,1.19,1.19
09/09/2011,500,1.19,1.19,1.19,1.19
09/09/2011,600,1.19,1.20,1.19,1.19
09/09/2011,700,1.19,1.19,1.19,1.19
09/09/2011,800,1.19,1.19,1.19,1.19
09/09/2011,900,1.19,1.20,1.19,1.20
09/09/2011,1000,1.20,1.20,1.19,1.19
09/09/2011,1100,1.19,1.19,1.19,1.19
09/09/2011,1200,1.19,1.19,1.18,1.18
09/09/2011,1300,1.18,1.19,1.18,1.18
09/09/2011,1400,1.18,1.19,1.18,1.18
09/09/2011,1500,1.18,1.19,1.18,1.18
09/09/2011,1600,1.18,1.18,1.18,1.18
09/09/2011,1700,1.18,1.18,1.18,1.18
09/09/2011,1800,1.18,1.18,1.18,1.18
09/09/2011,1900,1.18,1.18,1.18,1.18
09/09/2011,2000,1.18,1.18,1.18,1.18
09/09/2011,2100,1.18,1.18,1.18,1.18
09/09/2011,2200,1.18,1.18,1.18,1.18
09/09/2011,2300,1.18,1.18,1.18,1.18
09/12/2011,100,1.17,1.18,1.17,1.18
09/12/2011,200,1.18,1.18,1.17,1.17
09/12/2011,300,1.17,1.18,1.17,1.18
09/12/2011,400,1.18,1.18,1.18,1.18
09/12/2011,500,1.17,1.17,1.17,1.17
09/12/2011,600,1.17,1.17,1.17,1.17
09/12/2011,700,1.17,1.17,1.17,1.17
09/12/2011,800,1.17,1.17,1.17,1.17
09/12/2011,900,1.17,1.17,1.17,1.17
09/12/2011,1000,1.17,1.18,1.17,1.17
09/12/2011,1100,1.17,1.18,1.17,1.18
09/12/2011,1200,1.18,1.18,1.18,1.18
09/12/2011,1300,1.18,1.18,1.18,1.18
09/12/2011,1400,1.18,1.18,1.18,1.18
09/12/2011,1500,1.18,1.18,1.18,1.18
09/12/2011,1600,1.18,1.18,1.18,1.18
09/12/2011,1700,1.18,1.18,1.18,1.18
09/12/2011,1800,1.18,1.18,1.18,1.18
09/12/2011,1900,1.18,1.18,1.18,1.18
09/12/2011,2000,1.18,1.18,1.17,1.18
09/12/2011,2100,1.18,1.18,1.17,1.18
09/12/2011,2200,1.18,1.18,1.17,1.18
09/12/2011,2300,1.18,1.18,1.18,1.18
09/13/2011,100,1.18,1.18,1.18,1.18
09/13/2011,200,1.18,1.18,1.18,1.18
09/13/2011,300,1.18,1.18,1.18,1.18
09/13/2011,400,1.18,1.18,1.18,1.18
09/13/2011,500,1.18,1.18,1.18,1.18
09/13/2011,600,1.18,1.19,1.18,1.19
09/13/2011,700,1.19,1.19,1.18,1.18
09/13/2011,800,1.18,1.18,1.18,1.18
09/13/2011,900,1.18,1.19,1.18,1.18
09/13/2011,1000,1.18,1.18,1.18,1.18
09/13/2011,1100,1.18,1.18,1.17,1.18
09/13/2011,1200,1.18,1.18,1.18,1.18
09/13/2011,1300,1.18,1.18,1.18,1.18
09/13/2011,1400,1.18,1.19,1.18,1.18
09/13/2011,1500,1.18,1.18,1.18,1.18
09/13/2011,1600,1.18,1.19,1.18,1.19
09/13/2011,1700,1.19,1.19,1.18,1.18
09/13/2011,1800,1.18,1.19,1.18,1.19
09/13/2011,1900,1.18,1.19,1.18,1.19
09/13/2011,2000,1.19,1.19,1.19,1.19
09/13/2011,2100,1.19,1.19,1.19,1.19
09/13/2011,2200,1.19,1.19,1.18,1.19
09/13/2011,2300,1.18,1.18,1.18,1.18
09/14/2011,100,1.18,1.18,1.18,1.18
09/14/2011,200,1.18,1.18,1.18,1.18
09/14/2011,300,1.18,1.19,1.18,1.19
09/14/2011,400,1.18,1.19,1.18,1.18
09/14/2011,500,1.18,1.18,1.18,1.18
09/14/2011,600,1.18,1.18,1.18,1.18
09/14/2011,700,1.18,1.18,1.18,1.18
09/14/2011,800,1.18,1.18,1.18,1.18
09/14/2011,900,1.18,1.18,1.18,1.18
09/14/2011,1000,1.18,1.18,1.18,1.18
09/14/2011,1100,1.18,1.18,1.18,1.18
09/14/2011,1200,1.18,1.19,1.18,1.18
09/14/2011,1300,1.19,1.19,1.19,1.19
09/14/2011,1400,1.19,1.19,1.19,1.19
09/14/2011,1500,1.19,1.19,1.19,1.19
09/14/2011,1600,1.19,1.19,1.19,1.19
09/14/2011,1700,1.19,1.19,1.18,1.19
09/14/2011,1800,1.19,1.19,1.19,1.19
09/14/2011,1900,1.19,1.19,1.19,1.19
09/14/2011,2000,1.19,1.19,1.19,1.19
09/14/2011,2100,1.19,1.19,1.19,1.19
09/14/2011,2200,1.19,1.19,1.19,1.19
09/14/2011,2300,1.19,1.19,1.19,1.19
09/15/2011,100,1.19,1.19,1.19,1.19
09/15/2011,200,1.19,1.19,1.19,1.19
09/15/2011,300,1.19,1.19,1.19,1.19
09/15/2011,400,1.19,1.19,1.19,1.19
09/15/2011,500,1.19,1.19,1.19,1.19
09/15/2011,600,1.19,1.19,1.19,1.19
09/15/2011,700,1.19,1.19,1.19,1.19
09/15/2011,800,1.19,1.19,1.19,1.19
09/15/2011,900,1.19,1.19,1.19,1.19
09/15/2011,1000,1.19,1.19,1.19,1.19
09/15/2011,1100,1.19,1.19,1.19,1.19
09/15/2011,1200,1.19,1.19,1.19,1.19
09/15/2011,1300,1.19,1.19,1.19,1.19
09/15/2011,1400,1.19,1.19,1.19,1.19
09/15/2011,1500,1.19,1.19,1.19,1.19
09/15/2011,1600,1.19,1.20,1.19,1.20
09/15/2011,1700,1.20,1.20,1.20,1.20
09/15/2011,1800,1.20,1.20,1.20,1.20
09/15/2011,1900,1.20,1.20,1.20,1.20
09/15/2011,2000,1.20,1.20,1.20,1.20
09/15/2011,2100,1.20,1.20,1.20,1.20
09/15/2011,2200,1.20,1.20,1.20,1.20
09/15/2011,2300,1.20,1.20,1.20,1.20
09/16/2011,100,1.20,1.20,1.20,1.20
09/16/2011,200,1.20,1.20,1.20,1.20
09/16/2011,300,1.20,1.20,1.20,1.20
09/16/2011,400,1.20,1.20,1.19,1.20
09/16/2011,500,1.20,1.20,1.20,1.20
09/16/2011,600,1.20,1.20,1.20,1.20
09/16/2011,700,1.20,1.20,1.20,1.20
09/16/2011,800,1.19,1.20,1.19,1.20
09/16/2011,900,1.20,1.20,1.19,1.19
09/16/2011,1000,1.19,1.20,1.19,1.19
09/16/2011,1100,1.19,1.19,1.19,1.19
09/16/2011,1200,1.19,1.19,1.19,1.19
09/16/2011,1300,1.19,1.19,1.19,1.19
09/16/2011,1400,1.19,1.19,1.19,1.19
09/16/2011,1500,1.19,1.19,1.19,1.19
09/16/2011,1600,1.19,1.19,1.19,1.19
09/16/2011,1700,1.19,1.19,1.19,1.19
09/16/2011,1800,1.19,1.19,1.19,1.19
09/16/2011,1900,1.19,1.19,1.19,1.19
09/16/2011,2000,1.19,1.19,1.19,1.19
09/16/2011,2100,1.19,1.19,1.19,1.19
09/16/2011,2200,1.19,1.19,1.19,1.19
09/16/2011,2300,1.19,1.19,1.19,1.19
09/19/2011,100,1.18,1.18,1.18,1.18
09/19/2011,200,1.18,1.18,1.18,1.18
09/19/2011,300,1.18,1.18,1.18,1.18
09/19/2011,400,1.18,1.18,1.18,1.18
09/19/2011,500,1.18,1.18,1.18,1.18
09/19/2011,600,1.18,1.18,1.18,1.18
09/19/2011,700,1.18,1.18,1.18,1.18
09/19/2011,800,1.18,1.18,1.18,1.18
09/19/2011,900,1.18,1.18,1.18,1.18
09/19/2011,1000,1.18,1.18,1.18,1.18
09/19/2011,1100,1.18,1.18,1.18,1.18
09/19/2011,1200,1.18,1.18,1.18,1.18
09/19/2011,1300,1.18,1.18,1.18,1.18
09/19/2011,1400,1.18,1.18,1.18,1.18
09/19/2011,1500,1.18,1.18,1.18,1.18
09/19/2011,1600,1.18,1.18,1.17,1.18
09/19/2011,1700,1.18,1.18,1.17,1.18
09/19/2011,1800,1.18,1.18,1.18,1.18
09/19/2011,1900,1.18,1.18,1.18,1.18
09/19/2011,2000,1.18,1.18,1.18,1.18
09/19/2011,2100,1.18,1.18,1.18,1.18
09/19/2011,2200,1.18,1.18,1.18,1.18
09/19/2011,2300,1.18,1.18,1.18,1.18
09/20/2011,100,1.18,1.18,1.18,1.18
09/20/2011,200,1.18,1.18,1.18,1.18
09/20/2011,300,1.18,1.18,1.18,1.18
09/20/2011,400,1.18,1.18,1.18,1.18
09/20/2011,500,1.18,1.18,1.18,1.18
09/20/2011,600,1.18,1.18,1.18,1.18
09/20/2011,700,1.18,1.18,1.18,1.18
09/20/2011,800,1.18,1.18,1.18,1.18
09/20/2011,900,1.18,1.18,1.18,1.18
09/20/2011,1000,1.18,1.18,1.18,1.18
09/20/2011,1100,1.18,1.18,1.18,1.18
09/20/2011,1200,1.18,1.19,1.18,1.18
09/20/2011,1300,1.18,1.19,1.18,1.18
09/20/2011,1400,1.18,1.18,1.18,1.18
09/20/2011,1500,1.18,1.19,1.17,1.17
09/20/2011,1600,1.17,1.18,1.17,1.17
09/20/2011,1700,1.17,1.18,1.17,1.18
09/20/2011,1800,1.18,1.18,1.17,1.17
09/20/2011,1900,1.17,1.17,1.17,1.17
09/20/2011,2000,1.17,1.17,1.17,1.17
09/20/2011,2100,1.17,1.17,1.17,1.17
09/20/2011,2200,1.17,1.17,1.17,1.17
09/20/2011,2300,1.17,1.17,1.17,1.17
09/21/2011,100,1.18,1.18,1.17,1.17
09/21/2011,200,1.17,1.18,1.17,1.17
09/21/2011,300,1.17,1.18,1.17,1.18
09/21/2011,400,1.18,1.18,1.17,1.18
09/21/2011,500,1.18,1.18,1.18,1.18
09/21/2011,600,1.18,1.18,1.17,1.17
09/21/2011,700,1.17,1.17,1.16,1.17
09/21/2011,800,1.17,1.17,1.17,1.17
09/21/2011,900,1.17,1.17,1.16,1.17
09/21/2011,1000,1.17,1.17,1.16,1.17
09/21/2011,1100,1.17,1.17,1.17,1.17
09/21/2011,1200,1.17,1.17,1.17,1.17
09/21/2011,1300,1.17,1.17,1.16,1.17
09/21/2011,1400,1.17,1.17,1.16,1.17
09/21/2011,1500,1.17,1.17,1.16,1.17
09/21/2011,1600,1.17,1.17,1.16,1.16
09/21/2011,1700,1.16,1.17,1.16,1.16
09/21/2011,1800,1.16,1.17,1.16,1.17
09/21/2011,1900,1.17,1.17,1.17,1.17
09/21/2011,2000,1.17,1.17,1.17,1.17
09/21/2011,2100,1.17,1.17,1.16,1.17
09/21/2011,2200,1.17,1.17,1.16,1.16
09/21/2011,2300,1.16,1.16,1.16,1.16
09/22/2011,100,1.16,1.16,1.16,1.16
09/22/2011,200,1.16,1.16,1.16,1.16
09/22/2011,300,1.16,1.16,1.16,1.16
09/22/2011,400,1.16,1.16,1.16,1.16
09/22/2011,500,1.16,1.16,1.16,1.16
09/22/2011,600,1.16,1.16,1.16,1.16
09/22/2011,700,1.16,1.16,1.16,1.16
09/22/2011,800,1.16,1.16,1.15,1.15
09/22/2011,900,1.15,1.16,1.15,1.16
09/22/2011,1000,1.16,1.16,1.15,1.15
09/22/2011,1100,1.15,1.15,1.15,1.15
09/22/2011,1200,1.15,1.15,1.14,1.14
09/22/2011,1300,1.14,1.14,1.14,1.14
09/22/2011,1400,1.14,1.14,1.14,1.14
09/22/2011,1500,1.14,1.14,1.14,1.14
09/22/2011,1600,1.14,1.15,1.14,1.15
09/22/2011,1700,1.15,1.15,1.15,1.15
09/22/2011,1800,1.15,1.15,1.15,1.15
09/22/2011,1900,1.15,1.15,1.15,1.15
09/22/2011,2000,1.15,1.15,1.15,1.15
09/22/2011,2100,1.15,1.15,1.15,1.15
09/22/2011,2200,1.15,1.15,1.15,1.15
09/22/2011,2300,1.15,1.15,1.15,1.15
09/23/2011,100,1.15,1.15,1.15,1.15
09/23/2011,200,1.15,1.15,1.15,1.15
09/23/2011,300,1.15,1.15,1.15,1.15
09/23/2011,400,1.15,1.15,1.15,1.15
09/23/2011,500,1.15,1.15,1.15,1.15
09/23/2011,600,1.15,1.15,1.15,1.15
09/23/2011,700,1.15,1.15,1.15,1.15
09/23/2011,800,1.15,1.15,1.15,1.15
09/23/2011,900,1.15,1.16,1.15,1.15
09/23/2011,1000,1.15,1.16,1.15,1.15
09/23/2011,1100,1.15,1.16,1.15,1.15
09/23/2011,1200,1.15,1.16,1.15,1.15
09/23/2011,1300,1.15,1.15,1.15,1.15
09/23/2011,1400,1.15,1.15,1.15,1.15
09/23/2011,1500,1.15,1.15,1.15,1.15
09/23/2011,1600,1.15,1.15,1.15,1.15
09/23/2011,1700,1.15,1.16,1.15,1.15
09/23/2011,1800,1.15,1.16,1.15,1.15
09/23/2011,1900,1.15,1.15,1.15,1.15
09/23/2011,2000,1.15,1.15,1.15,1.15
09/23/2011,2100,1.15,1.15,1.15,1.15
09/23/2011,2200,1.15,1.15,1.15,1.15
09/23/2011,2300,1.15,1.15,1.15,1.15
09/26/2011,100,1.15,1.15,1.15,1.15
09/26/2011,200,1.15,1.15,1.15,1.15
09/26/2011,300,1.15,1.15,1.15,1.15
09/26/2011,400,1.15,1.15,1.14,1.15
09/26/2011,500,1.15,1.15,1.15,1.15
09/26/2011,600,1.15,1.15,1.14,1.14
09/26/2011,700,1.14,1.15,1.14,1.14
09/26/2011,800,1.14,1.15,1.14,1.14
09/26/2011,900,1.14,1.14,1.14,1.14
09/26/2011,1000,1.14,1.15,1.14,1.15
09/26/2011,1100,1.15,1.15,1.15,1.15
09/26/2011,1200,1.15,1.15,1.15,1.15
09/26/2011,1300,1.15,1.15,1.15,1.15
09/26/2011,1400,1.15,1.16,1.15,1.15
09/26/2011,1500,1.15,1.15,1.15,1.15
09/26/2011,1600,1.15,1.15,1.15,1.15
09/26/2011,1700,1.15,1.15,1.15,1.15
09/26/2011,1800,1.15,1.16,1.15,1.16
09/26/2011,1900,1.16,1.16,1.15,1.15
09/26/2011,2000,1.15,1.15,1.15,1.15
09/26/2011,2100,1.15,1.15,1.15,1.15
09/26/2011,2200,1.15,1.15,1.15,1.15
09/26/2011,2300,1.15,1.16,1.15,1.16
09/27/2011,100,1.16,1.16,1.15,1.16
09/27/2011,200,1.16,1.16,1.15,1.15
09/27/2011,300,1.15,1.15,1.15,1.15
09/27/2011,400,1.15,1.16,1.15,1.16
09/27/2011,500,1.16,1.16,1.16,1.16
09/27/2011,600,1.16,1.16,1.15,1.15
09/27/2011,700,1.15,1.15,1.15,1.15
09/27/2011,800,1.15,1.16,1.15,1.15
09/27/2011,900,1.15,1.16,1.15,1.16
09/27/2011,1000,1.16,1.16,1.15,1.15
09/27/2011,1100,1.15,1.16,1.15,1.15
09/27/2011,1200,1.15,1.15,1.15,1.15
09/27/2011,1300,1.15,1.15,1.15,1.15
09/27/2011,1400,1.15,1.16,1.15,1.16
09/27/2011,1500,1.16,1.16,1.16,1.16
09/27/2011,1600,1.16,1.17,1.16,1.16
09/27/2011,1700,1.16,1.17,1.16,1.17
09/27/2011,1800,1.17,1.17,1.16,1.16
09/27/2011,1900,1.16,1.16,1.16,1.16
09/27/2011,2000,1.16,1.16,1.16,1.16
09/27/2011,2100,1.16,1.17,1.16,1.16
09/27/2011,2200,1.16,1.16,1.16,1.16
09/27/2011,2300,1.16,1.16,1.16,1.16
09/28/2011,100,1.16,1.16,1.16,1.16
09/28/2011,200,1.16,1.16,1.16,1.16
09/28/2011,300,1.16,1.16,1.16,1.16
09/28/2011,400,1.16,1.16,1.16,1.16
09/28/2011,500,1.16,1.16,1.16,1.16
09/28/2011,600,1.16,1.16,1.16,1.16
09/28/2011,700,1.16,1.16,1.16,1.16
09/28/2011,800,1.16,1.16,1.16,1.16
09/28/2011,900,1.16,1.16,1.16,1.16
09/28/2011,1000,1.16,1.16,1.16,1.16
09/28/2011,1100,1.16,1.16,1.16,1.16
09/28/2011,1200,1.16,1.17,1.16,1.17
09/28/2011,1300,1.16,1.17,1.16,1.17
09/28/2011,1400,1.17,1.17,1.16,1.16
09/28/2011,1500,1.16,1.17,1.16,1.16
09/28/2011,1600,1.16,1.16,1.16,1.16
09/28/2011,1700,1.16,1.16,1.16,1.16
09/28/2011,1800,1.16,1.16,1.16,1.16
09/28/2011,1900,1.16,1.16,1.16,1.16
09/28/2011,2000,1.16,1.16,1.16,1.16
09/28/2011,2100,1.16,1.16,1.16,1.16
09/28/2011,2200,1.16,1.16,1.16,1.16
09/28/2011,2300,1.16,1.16,1.16,1.16
09/29/2011,100,1.16,1.16,1.16,1.16
09/29/2011,200,1.16,1.16,1.16,1.16
09/29/2011,300,1.16,1.16,1.16,1.16
09/29/2011,400,1.16,1.16,1.16,1.16
09/29/2011,500,1.16,1.16,1.16,1.16
09/29/2011,600,1.16,1.16,1.16,1.16
09/29/2011,700,1.16,1.16,1.16,1.16
09/29/2011,800,1.16,1.16,1.16,1.16
09/29/2011,900,1.16,1.16,1.16,1.16
09/29/2011,1000,1.16,1.17,1.16,1.17
09/29/2011,1100,1.17,1.17,1.16,1.16
09/29/2011,1200,1.16,1.17,1.16,1.17
09/29/2011,1300,1.17,1.17,1.16,1.16
09/29/2011,1400,1.16,1.16,1.16,1.16
09/29/2011,1500,1.16,1.17,1.16,1.16
09/29/2011,1600,1.16,1.17,1.16,1.16
09/29/2011,1700,1.16,1.17,1.16,1.17
09/29/2011,1800,1.17,1.17,1.16,1.16
09/29/2011,1900,1.16,1.16,1.16,1.16
09/29/2011,2000,1.16,1.16,1.16,1.16
09/29/2011,2100,1.16,1.16,1.16,1.16
09/29/2011,2200,1.16,1.16,1.16,1.16
09/29/2011,2300,1.16,1.16,1.16,1.16
09/30/2011,100,1.16,1.16,1.16,1.16
09/30/2011,200,1.16,1.16,1.16,1.16
09/30/2011,300,1.16,1.16,1.16,1.16
09/30/2011,400,1.16,1.16,1.16,1.16
09/30/2011,500,1.16,1.16,1.16,1.16
09/30/2011,600,1.16,1.16,1.16,1.16
09/30/2011,700,1.16,1.16,1.16,1.16
09/30/2011,800,1.16,1.16,1.16,1.16
09/30/2011,900,1.16,1.16,1.15,1.15
09/30/2011,1000,1.15,1.16,1.15,1.16
09/30/2011,1100,1.16,1.16,1.15,1.16
09/30/2011,1200,1.16,1.16,1.15,1.16
09/30/2011,1300,1.16,1.16,1.15,1.16
09/30/2011,1400,1.16,1.16,1.15,1.16
09/30/2011,1500,1.16,1.16,1.15,1.15
09/30/2011,1600,1.15,1.16,1.15,1.15
09/30/2011,1700,1.15,1.15,1.15,1.15
09/30/2011,1800,1.15,1.15,1.15,1.15
09/30/2011,1900,1.15,1.15,1.15,1.15
09/30/2011,2000,1.15,1.15,1.15,1.15
09/30/2011,2100,1.15,1.15,1.15,1.15
09/30/2011,2200,1.15,1.15,1.15,1.15
09/30/2011,2300,1.15,1.15,1.15,1.15
10/03/2011,100,1.15,1.15,1.15,1.15
10/03/2011,200,1.15,1.15,1.15,1.15
10/03/2011,300,1.15,1.15,1.15,1.15
10/03/2011,400,1.15,1.15,1.15,1.15
10/03/2011,500,1.15,1.15,1.14,1.14
10/03/2011,600,1.14,1.14,1.14,1.14
10/03/2011,700,1.14,1.14,1.14,1.14
10/03/2011,800,1.14,1.15,1.14,1.14
10/03/2011,900,1.14,1.14,1.14,1.14
10/03/2011,1000,1.14,1.15,1.14,1.15
10/03/2011,1100,1.15,1.15,1.14,1.14
10/03/2011,1200,1.14,1.15,1.14,1.15
10/03/2011,1300,1.14,1.15,1.14,1.15
10/03/2011,1400,1.15,1.15,1.14,1.15
10/03/2011,1500,1.15,1.15,1.14,1.14
10/03/2011,1600,1.14,1.15,1.14,1.14
10/03/2011,1700,1.14,1.15,1.14,1.14
10/03/2011,1800,1.14,1.14,1.13,1.14
10/03/2011,1900,1.14,1.14,1.14,1.14
10/03/2011,2000,1.14,1.14,1.14,1.14
10/03/2011,2100,1.14,1.14,1.13,1.14
10/03/2011,2200,1.14,1.14,1.13,1.13
10/03/2011,2300,1.13,1.13,1.13,1.13
10/04/2011,100,1.13,1.13,1.13,1.13
10/04/2011,200,1.13,1.13,1.13,1.13
10/04/2011,300,1.13,1.13,1.13,1.13
10/04/2011,400,1.13,1.13,1.13,1.13
10/04/2011,500,1.13,1.13,1.13,1.13
10/04/2011,600,1.13,1.13,1.13,1.13
10/04/2011,700,1.13,1.13,1.13,1.13
10/04/2011,800,1.13,1.13,1.13,1.13
10/04/2011,900,1.13,1.14,1.13,1.13
10/04/2011,1000,1.13,1.14,1.13,1.13
10/04/2011,1100,1.13,1.13,1.13,1.13
10/04/2011,1200,1.13,1.13,1.13,1.13
10/04/2011,1300,1.13,1.13,1.13,1.13
10/04/2011,1400,1.13,1.13,1.13,1.13
10/04/2011,1500,1.13,1.13,1.13,1.13
10/04/2011,1600,1.13,1.13,1.13,1.13
10/04/2011,1700,1.13,1.13,1.13,1.13
10/04/2011,1800,1.13,1.13,1.13,1.13
10/04/2011,1900,1.13,1.13,1.13,1.13
10/04/2011,2000,1.13,1.13,1.13,1.13
10/04/2011,2100,1.13,1.13,1.13,1.13
10/04/2011,2200,1.13,1.13,1.13,1.13
10/04/2011,2300,1.13,1.14,1.13,1.14
10/05/2011,100,1.14,1.14,1.13,1.13
10/05/2011,200,1.13,1.14,1.13,1.14
10/05/2011,300,1.14,1.14,1.13,1.13
10/05/2011,400,1.13,1.13,1.13,1.13
10/05/2011,500,1.13,1.13,1.13,1.13
10/05/2011,600,1.13,1.13,1.13,1.13
10/05/2011,700,1.13,1.13,1.13,1.13
10/05/2011,800,1.13,1.13,1.13,1.13
10/05/2011,900,1.13,1.13,1.13,1.13
10/05/2011,1000,1.13,1.13,1.13,1.13
10/05/2011,1100,1.13,1.13,1.13,1.13
10/05/2011,1200,1.13,1.13,1.13,1.13
10/05/2011,1300,1.13,1.14,1.13,1.14
10/05/2011,1400,1.14,1.14,1.13,1.13
10/05/2011,1500,1.13,1.14,1.13,1.13
10/05/2011,1600,1.13,1.13,1.13,1.13
10/05/2011,1700,1.13,1.13,1.13,1.13
10/05/2011,1800,1.13,1.13,1.13,1.13
10/05/2011,1900,1.13,1.13,1.13,1.13
10/05/2011,2000,1.13,1.13,1.13,1.13
10/05/2011,2100,1.13,1.13,1.13,1.13
10/05/2011,2200,1.13,1.13,1.13,1.13
10/05/2011,2300,1.13,1.13,1.13,1.13
10/06/2011,100,1.13,1.13,1.13,1.13
10/06/2011,200,1.13,1.13,1.13,1.13
10/06/2011,300,1.13,1.13,1.13,1.13
10/06/2011,400,1.13,1.13,1.13,1.13
10/06/2011,500,1.13,1.13,1.13,1.13
10/06/2011,600,1.13,1.13,1.13,1.13
10/06/2011,700,1.13,1.13,1.13,1.13
10/06/2011,800,1.13,1.13,1.13,1.13
10/06/2011,900,1.13,1.13,1.13,1.13
10/06/2011,1000,1.13,1.13,1.12,1.12
10/06/2011,1100,1.12,1.13,1.12,1.13
10/06/2011,1200,1.13,1.13,1.13,1.13
10/06/2011,1300,1.13,1.13,1.13,1.13
10/06/2011,1400,1.13,1.13,1.12,1.12
10/06/2011,1500,1.12,1.12,1.12,1.12
10/06/2011,1600,1.12,1.13,1.12,1.13
10/06/2011,1700,1.13,1.13,1.12,1.13
10/06/2011,1800,1.13,1.13,1.13,1.13
10/06/2011,1900,1.13,1.13,1.13,1.13
10/06/2011,2000,1.13,1.13,1.13,1.13
10/06/2011,2100,1.13,1.13,1.13,1.13
10/06/2011,2200,1.13,1.13,1.13,1.13
10/06/2011,2300,1.13,1.13,1.13,1.13
10/07/2011,100,1.13,1.13,1.13,1.13
10/07/2011,200,1.13,1.13,1.13,1.13
10/07/2011,300,1.13,1.13,1.13,1.13
10/07/2011,400,1.13,1.13,1.13,1.13
10/07/2011,500,1.13,1.13,1.13,1.13
10/07/2011,600,1.13,1.14,1.13,1.13
10/07/2011,700,1.13,1.13,1.13,1.13
10/07/2011,800,1.13,1.13,1.13,1.13
10/07/2011,900,1.13,1.13,1.13,1.13
10/07/2011,1000,1.13,1.14,1.13,1.13
10/07/2011,1100,1.13,1.13,1.13,1.13
10/07/2011,1200,1.13,1.13,1.13,1.13
10/07/2011,1300,1.13,1.13,1.13,1.13
10/07/2011,1400,1.13,1.13,1.13,1.13
10/07/2011,1500,1.13,1.14,1.13,1.14
10/07/2011,1600,1.14,1.14,1.13,1.13
10/07/2011,1700,1.13,1.14,1.13,1.14
10/07/2011,1800,1.14,1.14,1.14,1.14
10/07/2011,1900,1.14,1.14,1.13,1.13
10/07/2011,2000,1.13,1.13,1.13,1.13
10/07/2011,2100,1.13,1.13,1.12,1.13
10/07/2011,2200,1.13,1.13,1.12,1.13
10/07/2011,2300,1.13,1.13,1.12,1.13
10/10/2011,100,1.13,1.13,1.13,1.13
10/10/2011,200,1.13,1.13,1.12,1.13
10/10/2011,300,1.13,1.13,1.13,1.13
10/10/2011,400,1.13,1.13,1.13,1.13
10/10/2011,500,1.13,1.13,1.13,1.13
10/10/2011,600,1.13,1.13,1.13,1.13
10/10/2011,700,1.13,1.13,1.13,1.13
10/10/2011,800,1.13,1.13,1.13,1.13
10/10/2011,900,1.13,1.13,1.13,1.13
10/10/2011,1000,1.13,1.14,1.13,1.14
10/10/2011,1100,1.14,1.14,1.14,1.14
10/10/2011,1200,1.14,1.14,1.14,1.14
10/10/2011,1300,1.14,1.15,1.14,1.15
10/10/2011,1400,1.15,1.15,1.14,1.15
10/10/2011,1500,1.15,1.15,1.15,1.15
10/10/2011,1600,1.15,1.15,1.15,1.15
10/10/2011,1700,1.15,1.15,1.15,1.15
10/10/2011,1800,1.15,1.15,1.15,1.15
10/10/2011,1900,1.15,1.16,1.15,1.15
10/10/2011,2000,1.15,1.16,1.15,1.15
10/10/2011,2100,1.15,1.15,1.15,1.15
10/10/2011,2200,1.15,1.15,1.15,1.15
10/10/2011,2300,1.15,1.15,1.15,1.15
10/11/2011,100,1.15,1.15,1.15,1.15
10/11/2011,200,1.15,1.15,1.15,1.15
10/11/2011,300,1.15,1.15,1.15,1.15
10/11/2011,400,1.15,1.15,1.15,1.15
10/11/2011,500,1.15,1.15,1.15,1.15
10/11/2011,600,1.15,1.15,1.15,1.15
10/11/2011,700,1.15,1.15,1.15,1.15
10/11/2011,800,1.15,1.15,1.15,1.15
10/11/2011,900,1.15,1.15,1.15,1.15
10/11/2011,1000,1.15,1.15,1.15,1.15
10/11/2011,1100,1.15,1.15,1.15,1.15
10/11/2011,1200,1.15,1.15,1.14,1.14
10/11/2011,1300,1.14,1.15,1.14,1.14
10/11/2011,1400,1.14,1.15,1.14,1.14
10/11/2011,1500,1.14,1.15,1.14,1.14
10/11/2011,1600,1.14,1.15,1.14,1.14
10/11/2011,1700,1.14,1.15,1.14,1.15
10/11/2011,1800,1.15,1.15,1.15,1.15
10/11/2011,1900,1.15,1.15,1.15,1.15
10/11/2011,2000,1.15,1.15,1.15,1.15
10/11/2011,2100,1.15,1.15,1.15,1.15
10/11/2011,2200,1.15,1.15,1.15,1.15
10/11/2011,2300,1.15,1.15,1.15,1.15
10/12/2011,100,1.15,1.15,1.15,1.15
10/12/2011,200,1.15,1.15,1.15,1.15
10/12/2011,300,1.15,1.15,1.14,1.14
10/12/2011,400,1.14,1.14,1.14,1.14
10/12/2011,500,1.14,1.15,1.14,1.14
10/12/2011,600,1.14,1.14,1.14,1.14
10/12/2011,700,1.14,1.15,1.14,1.14
10/12/2011,800,1.15,1.15,1.14,1.15
10/12/2011,900,1.15,1.15,1.14,1.15
10/12/2011,1000,1.15,1.15,1.15,1.15
10/12/2011,1100,1.15,1.16,1.15,1.16
10/12/2011,1200,1.16,1.16,1.16,1.16
10/12/2011,1300,1.16,1.17,1.16,1.16
10/12/2011,1400,1.16,1.16,1.16,1.16
10/12/2011,1500,1.16,1.16,1.16,1.16
10/12/2011,1600,1.16,1.16,1.16,1.16
10/12/2011,1700,1.16,1.16,1.16,1.16
10/12/2011,1800,1.16,1.16,1.16,1.16
10/12/2011,1900,1.16,1.17,1.16,1.17
10/12/2011,2000,1.17,1.17,1.17,1.17
10/12/2011,2100,1.17,1.17,1.16,1.16
10/12/2011,2200,1.16,1.16,1.16,1.16
10/12/2011,2300,1.16,1.16,1.16,1.16
10/13/2011,100,1.16,1.16,1.16,1.16
10/13/2011,200,1.16,1.16,1.16,1.16
10/13/2011,300,1.16,1.16,1.16,1.16
10/13/2011,400,1.16,1.16,1.16,1.16
10/13/2011,500,1.16,1.16,1.16,1.16
10/13/2011,600,1.16,1.16,1.16,1.16
10/13/2011,700,1.16,1.16,1.16,1.16
10/13/2011,800,1.16,1.16,1.16,1.16
10/13/2011,900,1.16,1.16,1.16,1.16
10/13/2011,1000,1.16,1.17,1.16,1.16
10/13/2011,1100,1.16,1.16,1.16,1.16
10/13/2011,1200,1.16,1.16,1.16,1.16
10/13/2011,1300,1.16,1.16,1.16,1.16
10/13/2011,1400,1.16,1.16,1.16,1.16
10/13/2011,1500,1.16,1.16,1.16,1.16
10/13/2011,1600,1.16,1.16,1.15,1.15
10/13/2011,1700,1.15,1.16,1.15,1.16
10/13/2011,1800,1.16,1.16,1.15,1.16
10/13/2011,1900,1.16,1.16,1.16,1.16
10/13/2011,2000,1.16,1.16,1.16,1.16
10/13/2011,2100,1.16,1.16,1.16,1.16
10/13/2011,2200,1.16,1.16,1.16,1.16
10/13/2011,2300,1.16,1.16,1.16,1.16
10/14/2011,100,1.16,1.16,1.16,1.16
10/14/2011,200,1.16,1.16,1.16,1.16
10/14/2011,300,1.16,1.16,1.16,1.16
10/14/2011,400,1.16,1.16,1.16,1.16
10/14/2011,500,1.16,1.16,1.16,1.16
10/14/2011,600,1.16,1.16,1.16,1.16
10/14/2011,700,1.16,1.16,1.16,1.16
10/14/2011,800,1.16,1.16,1.16,1.16
10/14/2011,900,1.16,1.16,1.16,1.16
10/14/2011,1000,1.16,1.16,1.16,1.16
10/14/2011,1100,1.16,1.16,1.16,1.16
10/14/2011,1200,1.16,1.16,1.16,1.16
10/14/2011,1300,1.16,1.16,1.16,1.16
10/14/2011,1400,1.16,1.16,1.16,1.16
10/14/2011,1500,1.16,1.16,1.16,1.16
10/14/2011,1600,1.16,1.17,1.16,1.17
10/14/2011,1700,1.17,1.17,1.16,1.16
10/14/2011,1800,1.16,1.17,1.16,1.17
10/14/2011,1900,1.17,1.17,1.16,1.16
10/14/2011,2000,1.16,1.17,1.16,1.17
10/14/2011,2100,1.17,1.17,1.16,1.17
10/14/2011,2200,1.17,1.17,1.17,1.17
10/14/2011,2300,1.17,1.17,1.17,1.17
10/17/2011,100,1.17,1.17,1.17,1.17
10/17/2011,200,1.17,1.17,1.17,1.17
10/17/2011,300,1.17,1.17,1.17,1.17
10/17/2011,400,1.17,1.17,1.16,1.16
10/17/2011,500,1.16,1.16,1.16,1.16
10/17/2011,600,1.16,1.17,1.16,1.16
10/17/2011,700,1.16,1.16,1.16,1.16
10/17/2011,800,1.16,1.17,1.16,1.16
10/17/2011,900,1.16,1.17,1.16,1.17
10/17/2011,1000,1.16,1.17,1.16,1.17
10/17/2011,1100,1.17,1.17,1.17,1.17
10/17/2011,1200,1.17,1.17,1.16,1.16
10/17/2011,1300,1.16,1.17,1.16,1.16
10/17/2011,1400,1.16,1.16,1.16,1.16
10/17/2011,1500,1.16,1.16,1.16,1.16
10/17/2011,1600,1.16,1.16,1.16,1.16
10/17/2011,1700,1.16,1.16,1.16,1.16
10/17/2011,1800,1.16,1.16,1.16,1.16
10/17/2011,1900,1.16,1.16,1.16,1.16
10/17/2011,2000,1.16,1.16,1.16,1.16
10/17/2011,2100,1.16,1.16,1.16,1.16
10/17/2011,2200,1.16,1.16,1.16,1.16
10/17/2011,2300,1.16,1.16,1.16,1.16
10/18/2011,100,1.16,1.16,1.16,1.16
10/18/2011,200,1.16,1.16,1.16,1.16
10/18/2011,300,1.16,1.16,1.16,1.16
10/18/2011,400,1.16,1.16,1.16,1.16
10/18/2011,500,1.16,1.16,1.16,1.16
10/18/2011,600,1.16,1.16,1.16,1.16
10/18/2011,700,1.16,1.16,1.16,1.16
10/18/2011,800,1.16,1.16,1.16,1.16
10/18/2011,900,1.16,1.16,1.16,1.16
10/18/2011,1000,1.16,1.16,1.16,1.16
10/18/2011,1100,1.16,1.16,1.15,1.15
10/18/2011,1200,1.15,1.16,1.15,1.15
10/18/2011,1300,1.15,1.16,1.15,1.16
10/18/2011,1400,1.16,1.16,1.15,1.15
10/18/2011,1500,1.15,1.16,1.15,1.15
10/18/2011,1600,1.15,1.16,1.15,1.15
10/18/2011,1700,1.15,1.15,1.15,1.15
10/18/2011,1800,1.15,1.16,1.15,1.16
10/18/2011,1900,1.16,1.16,1.15,1.16
10/18/2011,2000,1.16,1.16,1.16,1.16
10/18/2011,2100,1.16,1.16,1.16,1.16
10/18/2011,2200,1.16,1.16,1.16,1.16
10/18/2011,2300,1.16,1.16,1.16,1.16
10/19/2011,100,1.16,1.16,1.16,1.16
10/19/2011,200,1.16,1.16,1.16,1.16
10/19/2011,300,1.16,1.16,1.16,1.16
10/19/2011,400,1.16,1.16,1.16,1.16
10/19/2011,500,1.16,1.16,1.16,1.16
10/19/2011,600,1.16,1.16,1.16,1.16
10/19/2011,700,1.16,1.16,1.16,1.16
10/19/2011,800,1.16,1.16,1.16,1.16
10/19/2011,900,1.16,1.16,1.16,1.16
10/19/2011,1000,1.16,1.16,1.15,1.16
10/19/2011,1100,1.16,1.16,1.15,1.16
10/19/2011,1200,1.16,1.16,1.16,1.16
10/19/2011,1300,1.16,1.16,1.16,1.16
10/19/2011,1400,1.16,1.16,1.16,1.16
10/19/2011,1500,1.16,1.16,1.16,1.16
10/19/2011,1600,1.16,1.16,1.15,1.16
10/19/2011,1700,1.16,1.16,1.15,1.16
10/19/2011,1800,1.16,1.16,1.15,1.15
10/19/2011,1900,1.15,1.16,1.15,1.15
10/19/2011,2000,1.15,1.16,1.15,1.15
10/19/2011,2100,1.15,1.15,1.15,1.15
10/19/2011,2200,1.15,1.15,1.15,1.15
10/19/2011,2300,1.15,1.15,1.15,1.15
10/20/2011,100,1.15,1.15,1.15,1.15
10/20/2011,200,1.15,1.15,1.15,1.15
10/20/2011,300,1.15,1.15,1.15,1.15
10/20/2011,400,1.15,1.15,1.15,1.15
10/20/2011,500,1.15,1.15,1.15,1.15
10/20/2011,600,1.15,1.15,1.15,1.15
10/20/2011,700,1.15,1.15,1.15,1.15
10/20/2011,800,1.15,1.15,1.15,1.15
10/20/2011,900,1.15,1.15,1.15,1.15
10/20/2011,1000,1.15,1.15,1.15,1.15
10/20/2011,1100,1.15,1.16,1.15,1.15
10/20/2011,1200,1.15,1.16,1.15,1.16
10/20/2011,1300,1.16,1.16,1.16,1.16
10/20/2011,1400,1.16,1.16,1.16,1.16
10/20/2011,1500,1.16,1.16,1.16,1.16
10/20/2011,1600,1.16,1.17,1.16,1.16
10/20/2011,1700,1.16,1.17,1.16,1.16
10/20/2011,1800,1.16,1.16,1.16,1.16
10/20/2011,1900,1.16,1.16,1.16,1.16
10/20/2011,2000,1.16,1.16,1.16,1.16
10/20/2011,2100,1.16,1.16,1.16,1.16
10/20/2011,2200,1.16,1.17,1.16,1.16
10/20/2011,2300,1.16,1.16,1.16,1.16
10/21/2011,100,1.16,1.17,1.16,1.16
10/21/2011,200,1.16,1.17,1.16,1.17
10/21/2011,300,1.16,1.17,1.16,1.16
10/21/2011,400,1.16,1.18,1.16,1.17
10/21/2011,500,1.17,1.17,1.17,1.17
10/21/2011,600,1.17,1.17,1.17,1.17
10/21/2011,700,1.17,1.17,1.17,1.17
10/21/2011,800,1.17,1.17,1.17,1.17
10/21/2011,900,1.17,1.17,1.17,1.17
10/21/2011,1000,1.17,1.17,1.17,1.17
10/21/2011,1100,1.17,1.17,1.16,1.17
10/21/2011,1200,1.17,1.17,1.17,1.17
10/21/2011,1300,1.17,1.17,1.17,1.17
10/21/2011,1400,1.17,1.17,1.17,1.17
10/21/2011,1500,1.17,1.17,1.17,1.17
10/21/2011,1600,1.17,1.18,1.17,1.18
10/21/2011,1700,1.18,1.18,1.17,1.18
10/21/2011,1800,1.18,1.18,1.17,1.18
10/21/2011,1900,1.18,1.18,1.18,1.18
10/21/2011,2000,1.18,1.18,1.18,1.18
10/21/2011,2100,1.18,1.18,1.18,1.18
10/21/2011,2200,1.18,1.18,1.18,1.18
10/21/2011,2300,1.18,1.18,1.18,1.18
10/24/2011,100,1.18,1.18,1.18,1.18
10/24/2011,200,1.18,1.18,1.18,1.18
10/24/2011,300,1.18,1.18,1.18,1.18
10/24/2011,400,1.18,1.18,1.18,1.18
10/24/2011,500,1.18,1.18,1.18,1.18
10/24/2011,600,1.18,1.18,1.18,1.18
10/24/2011,700,1.18,1.18,1.17,1.18
10/24/2011,800,1.18,1.18,1.18,1.18
10/24/2011,900,1.18,1.18,1.18,1.18
10/24/2011,1000,1.18,1.18,1.18,1.18
10/24/2011,1100,1.18,1.18,1.17,1.18
10/24/2011,1200,1.18,1.18,1.17,1.17
10/24/2011,1300,1.17,1.18,1.17,1.17
10/24/2011,1400,1.17,1.17,1.17,1.17
10/24/2011,1500,1.17,1.17,1.17,1.17
10/24/2011,1600,1.17,1.18,1.17,1.17
10/24/2011,1700,1.17,1.18,1.17,1.18
10/24/2011,1800,1.18,1.18,1.18,1.18
10/24/2011,1900,1.18,1.18,1.18,1.18
10/24/2011,2000,1.18,1.18,1.18,1.18
10/24/2011,2100,1.18,1.18,1.18,1.18
10/24/2011,2200,1.18,1.18,1.18,1.18
10/24/2011,2300,1.18,1.18,1.18,1.18
10/25/2011,100,1.18,1.18,1.18,1.18
10/25/2011,200,1.18,1.18,1.18,1.18
10/25/2011,300,1.18,1.18,1.18,1.18
10/25/2011,400,1.18,1.18,1.18,1.18
10/25/2011,500,1.18,1.18,1.18,1.18
10/25/2011,600,1.18,1.18,1.18,1.18
10/25/2011,700,1.18,1.18,1.18,1.18
10/25/2011,800,1.18,1.18,1.18,1.18
10/25/2011,900,1.18,1.18,1.18,1.18
10/25/2011,1000,1.18,1.18,1.18,1.18
10/25/2011,1100,1.18,1.18,1.18,1.18
10/25/2011,1200,1.18,1.19,1.18,1.18
10/25/2011,1300,1.18,1.18,1.18,1.18
10/25/2011,1400,1.18,1.18,1.18,1.18
10/25/2011,1500,1.18,1.18,1.18,1.18
10/25/2011,1600,1.18,1.18,1.18,1.18
10/25/2011,1700,1.18,1.18,1.18,1.18
10/25/2011,1800,1.18,1.18,1.18,1.18
10/25/2011,1900,1.18,1.18,1.18,1.18
10/25/2011,2000,1.18,1.19,1.18,1.18
10/25/2011,2100,1.18,1.18,1.18,1.18
10/25/2011,2200,1.18,1.19,1.18,1.18
10/25/2011,2300,1.18,1.19,1.18,1.19
10/26/2011,100,1.18,1.19,1.18,1.18
10/26/2011,200,1.18,1.18,1.18,1.18
10/26/2011,300,1.18,1.19,1.18,1.18
10/26/2011,400,1.18,1.19,1.18,1.18
10/26/2011,500,1.18,1.19,1.18,1.18
10/26/2011,600,1.18,1.19,1.18,1.18
10/26/2011,700,1.18,1.18,1.18,1.18
10/26/2011,800,1.18,1.19,1.18,1.18
10/26/2011,900,1.18,1.19,1.18,1.19
10/26/2011,1000,1.19,1.19,1.19,1.19
10/26/2011,1100,1.19,1.19,1.19,1.19
10/26/2011,1200,1.19,1.19,1.19,1.19
10/26/2011,1300,1.19,1.19,1.19,1.19
10/26/2011,1400,1.19,1.19,1.19,1.19
10/26/2011,1500,1.19,1.19,1.19,1.19
10/26/2011,1600,1.19,1.19,1.18,1.19
10/26/2011,1700,1.19,1.19,1.17,1.18
10/26/2011,1800,1.18,1.18,1.18,1.18
10/26/2011,1900,1.18,1.18,1.17,1.17
10/26/2011,2000,1.17,1.18,1.17,1.18
10/26/2011,2100,1.18,1.18,1.18,1.18
10/26/2011,2200,1.18,1.18,1.18,1.18
10/26/2011,2300,1.18,1.18,1.18,1.18
10/27/2011,100,1.18,1.18,1.18,1.18
10/27/2011,200,1.18,1.18,1.18,1.18
10/27/2011,300,1.18,1.18,1.18,1.18
10/27/2011,400,1.18,1.19,1.18,1.18
10/27/2011,500,1.18,1.19,1.18,1.18
10/27/2011,600,1.18,1.18,1.18,1.18
10/27/2011,700,1.18,1.19,1.18,1.18
10/27/2011,800,1.18,1.19,1.18,1.19
10/27/2011,900,1.19,1.19,1.19,1.19
10/27/2011,1000,1.19,1.19,1.19,1.19
10/27/2011,1100,1.19,1.19,1.19,1.19
10/27/2011,1200,1.19,1.19,1.19,1.19
10/27/2011,1300,1.19,1.19,1.19,1.19
10/27/2011,1400,1.19,1.19,1.19,1.19
10/27/2011,1500,1.19,1.20,1.19,1.20
10/27/2011,1600,1.20,1.20,1.20,1.20
10/27/2011,1700,1.20,1.20,1.20,1.20
10/27/2011,1800,1.20,1.21,1.20,1.21
10/27/2011,1900,1.21,1.21,1.21,1.21
10/27/2011,2000,1.21,1.21,1.21,1.21
10/27/2011,2100,1.21,1.21,1.21,1.21
10/27/2011,2200,1.21,1.21,1.21,1.21
10/27/2011,2300,1.21,1.21,1.21,1.21
10/28/2011,100,1.21,1.21,1.21,1.21
10/28/2011,200,1.21,1.21,1.21,1.21
10/28/2011,300,1.21,1.21,1.21,1.21
10/28/2011,400,1.21,1.21,1.21,1.21
10/28/2011,500,1.21,1.21,1.21,1.21
10/28/2011,600,1.21,1.21,1.21,1.21
10/28/2011,700,1.21,1.21,1.21,1.21
10/28/2011,800,1.21,1.21,1.21,1.21
10/28/2011,900,1.21,1.21,1.20,1.21
10/28/2011,1000,1.21,1.21,1.20,1.20
10/28/2011,1100,1.20,1.21,1.20,1.21
10/28/2011,1200,1.21,1.21,1.20,1.20
10/28/2011,1300,1.20,1.20,1.20,1.20
10/28/2011,1400,1.20,1.21,1.20,1.20
10/28/2011,1500,1.20,1.21,1.20,1.21
10/28/2011,1600,1.21,1.21,1.20,1.20
10/28/2011,1700,1.20,1.21,1.20,1.21
10/28/2011,1800,1.21,1.21,1.20,1.20
10/28/2011,1900,1.20,1.21,1.20,1.20
10/28/2011,2000,1.20,1.21,1.20,1.21
10/28/2011,2100,1.21,1.21,1.21,1.21
10/28/2011,2200,1.21,1.21,1.21,1.21
10/28/2011,2300,1.21,1.21,1.20,1.20
10/31/2011,100,1.20,1.21,1.20,1.21
10/31/2011,200,1.21,1.21,1.20,1.20
10/31/2011,300,1.20,1.21,1.20,1.21
10/31/2011,400,1.21,1.21,1.20,1.20
10/31/2011,500,1.20,1.20,1.19,1.20
10/31/2011,600,1.19,1.20,1.19,1.19
10/31/2011,700,1.19,1.19,1.19,1.19
10/31/2011,800,1.19,1.19,1.19,1.19
10/31/2011,900,1.19,1.20,1.19,1.20
10/31/2011,1000,1.20,1.20,1.19,1.20
10/31/2011,1100,1.20,1.20,1.19,1.19
10/31/2011,1200,1.19,1.19,1.19,1.19
10/31/2011,1300,1.19,1.19,1.19,1.19
10/31/2011,1400,1.19,1.20,1.19,1.19
10/31/2011,1500,1.19,1.20,1.19,1.19
10/31/2011,1600,1.19,1.20,1.19,1.19
10/31/2011,1700,1.19,1.20,1.19,1.19
10/31/2011,1800,1.19,1.19,1.19,1.19
10/31/2011,1900,1.19,1.19,1.19,1.19
10/31/2011,2000,1.19,1.19,1.19,1.19
10/31/2011,2100,1.19,1.19,1.19,1.19
10/31/2011,2200,1.19,1.19,1.18,1.18
10/31/2011,2300,1.19,1.19,1.18,1.19
11/01/2011,100,1.19,1.19,1.18,1.18
11/01/2011,200,1.18,1.19,1.18,1.19
11/01/2011,300,1.19,1.19,1.18,1.18
11/01/2011,400,1.18,1.18,1.18,1.18
11/01/2011,500,1.18,1.19,1.18,1.18
11/01/2011,600,1.18,1.18,1.18,1.18
11/01/2011,700,1.18,1.18,1.18,1.18
11/01/2011,800,1.18,1.18,1.18,1.18
11/01/2011,900,1.18,1.18,1.18,1.18
11/01/2011,1000,1.18,1.18,1.18,1.18
11/01/2011,1100,1.18,1.18,1.17,1.17
11/01/2011,1200,1.17,1.17,1.17,1.17
11/01/2011,1300,1.17,1.17,1.17,1.17
11/01/2011,1400,1.17,1.17,1.17,1.17
11/01/2011,1500,1.17,1.17,1.16,1.16
11/01/2011,1600,1.16,1.17,1.16,1.17
11/01/2011,1700,1.17,1.17,1.16,1.17
11/01/2011,1800,1.17,1.17,1.17,1.17
11/01/2011,1900,1.17,1.17,1.17,1.17
11/01/2011,2000,1.17,1.18,1.17,1.18
11/01/2011,2100,1.18,1.18,1.17,1.17
11/01/2011,2200,1.17,1.17,1.17,1.17
11/01/2011,2300,1.17,1.17,1.17,1.17
11/02/2011,100,1.17,1.17,1.17,1.17
11/02/2011,200,1.17,1.17,1.17,1.17
11/02/2011,300,1.17,1.17,1.17,1.17
11/02/2011,400,1.17,1.18,1.17,1.17
11/02/2011,500,1.17,1.17,1.17,1.17
11/02/2011,600,1.17,1.18,1.17,1.17
11/02/2011,700,1.17,1.18,1.17,1.17
11/02/2011,800,1.17,1.18,1.17,1.17
11/02/2011,900,1.17,1.18,1.17,1.18
11/02/2011,1000,1.18,1.18,1.17,1.18
11/02/2011,1100,1.18,1.18,1.18,1.18
11/02/2011,1200,1.18,1.18,1.18,1.18
11/02/2011,1300,1.18,1.18,1.18,1.18
11/02/2011,1400,1.18,1.18,1.18,1.18
11/02/2011,1500,1.18,1.18,1.18,1.18
11/02/2011,1600,1.18,1.18,1.18,1.18
11/02/2011,1700,1.18,1.18,1.18,1.18
11/02/2011,1800,1.18,1.18,1.18,1.18
11/02/2011,1900,1.18,1.18,1.18,1.18
11/02/2011,2000,1.18,1.18,1.17,1.18
11/02/2011,2100,1.18,1.18,1.18,1.18
11/02/2011,2200,1.18,1.18,1.18,1.18
11/02/2011,2300,1.18,1.18,1.18,1.18
11/03/2011,100,1.18,1.18,1.17,1.18
11/03/2011,200,1.18,1.18,1.17,1.17
11/03/2011,300,1.17,1.18,1.17,1.17
11/03/2011,400,1.17,1.17,1.17,1.17
11/03/2011,500,1.17,1.17,1.17,1.17
11/03/2011,600,1.17,1.17,1.17,1.17
11/03/2011,700,1.17,1.17,1.17,1.17
11/03/2011,800,1.17,1.18,1.17,1.18
11/03/2011,900,1.17,1.18,1.17,1.17
11/03/2011,1000,1.17,1.17,1.17,1.17
11/03/2011,1100,1.17,1.18,1.17,1.18
11/03/2011,1200,1.18,1.18,1.18,1.18
11/03/2011,1300,1.18,1.18,1.18,1.18
11/03/2011,1400,1.18,1.18,1.18,1.18
11/03/2011,1500,1.18,1.18,1.18,1.18
11/03/2011,1600,1.18,1.18,1.17,1.17
11/03/2011,1700,1.17,1.18,1.17,1.18
11/03/2011,1800,1.18,1.18,1.18,1.18
11/03/2011,1900,1.18,1.18,1.18,1.18
11/03/2011,2000,1.18,1.18,1.18,1.18
11/03/2011,2100,1.18,1.19,1.18,1.18
11/03/2011,2200,1.18,1.19,1.18,1.18
11/03/2011,2300,1.18,1.19,1.18,1.18
11/04/2011,100,1.18,1.18,1.18,1.18
11/04/2011,200,1.18,1.19,1.18,1.18
11/04/2011,300,1.18,1.19,1.18,1.18
11/04/2011,400,1.18,1.18,1.18,1.18
11/04/2011,500,1.18,1.18,1.18,1.18
11/04/2011,600,1.18,1.18,1.18,1.18
11/04/2011,700,1.18,1.18,1.18,1.18
11/04/2011,800,1.18,1.18,1.18,1.18
11/04/2011,900,1.18,1.18,1.18,1.18
11/04/2011,1000,1.18,1.18,1.18,1.18
11/04/2011,1100,1.18,1.18,1.17,1.17
11/04/2011,1200,1.17,1.18,1.17,1.18
11/04/2011,1300,1.18,1.18,1.18,1.18
11/04/2011,1400,1.18,1.18,1.18,1.18
11/04/2011,1500,1.18,1.18,1.18,1.18
11/04/2011,1600,1.18,1.18,1.17,1.17
11/04/2011,1700,1.17,1.17,1.17,1.17
11/04/2011,1800,1.17,1.17,1.17,1.17
11/04/2011,1900,1.17,1.17,1.17,1.17
11/04/2011,2000,1.17,1.18,1.17,1.18
11/04/2011,2100,1.18,1.18,1.17,1.17
11/04/2011,2200,1.17,1.17,1.17,1.17
11/04/2011,2300,1.17,1.18,1.17,1.18
11/07/2011,100,1.17,1.17,1.17,1.17
11/07/2011,200,1.17,1.17,1.17,1.17
11/07/2011,300,1.17,1.17,1.16,1.17
11/07/2011,400,1.17,1.17,1.16,1.17
11/07/2011,500,1.17,1.17,1.16,1.16
11/07/2011,600,1.16,1.17,1.16,1.17
11/07/2011,700,1.17,1.17,1.16,1.16
11/07/2011,800,1.16,1.17,1.16,1.17
11/07/2011,900,1.17,1.17,1.16,1.16
11/07/2011,1000,1.16,1.16,1.15,1.16
11/07/2011,1100,1.16,1.16,1.15,1.15
11/07/2011,1200,1.15,1.16,1.15,1.16
11/07/2011,1300,1.16,1.16,1.16,1.16
11/07/2011,1400,1.16,1.16,1.16,1.16
11/07/2011,1500,1.16,1.16,1.16,1.16
11/07/2011,1600,1.16,1.16,1.16,1.16
11/07/2011,1700,1.16,1.16,1.16,1.16
11/07/2011,1800,1.16,1.16,1.15,1.15
11/07/2011,1900,1.15,1.16,1.15,1.16
11/07/2011,2000,1.16,1.16,1.15,1.15
11/07/2011,2100,1.15,1.16,1.15,1.16
11/07/2011,2200,1.16,1.16,1.15,1.16
11/07/2011,2300,1.16,1.16,1.16,1.16
11/08/2011,100,1.16,1.16,1.15,1.16
11/08/2011,200,1.15,1.15,1.15,1.15
11/08/2011,300,1.15,1.15,1.15,1.15
11/08/2011,400,1.15,1.15,1.15,1.15
11/08/2011,500,1.15,1.15,1.15,1.15
11/08/2011,600,1.15,1.15,1.15,1.15
11/08/2011,700,1.15,1.15,1.15,1.15
11/08/2011,800,1.15,1.15,1.15,1.15
11/08/2011,900,1.15,1.15,1.15,1.15
11/08/2011,1000,1.15,1.16,1.15,1.15
11/08/2011,1100,1.15,1.16,1.15,1.15
11/08/2011,1200,1.15,1.16,1.15,1.16
11/08/2011,1300,1.16,1.16,1.16,1.16
11/08/2011,1400,1.16,1.16,1.16,1.16
11/08/2011,1500,1.16,1.16,1.16,1.16
11/08/2011,1600,1.16,1.17,1.16,1.17
11/08/2011,1700,1.17,1.17,1.16,1.16
11/08/2011,1800,1.16,1.16,1.16,1.16
11/08/2011,1900,1.16,1.16,1.16,1.16
11/08/2011,2000,1.16,1.16,1.16,1.16
11/08/2011,2100,1.16,1.16,1.16,1.16
11/08/2011,2200,1.16,1.16,1.16,1.16
11/08/2011,2300,1.16,1.16,1.16,1.16
11/09/2011,100,1.16,1.16,1.16,1.16
11/09/2011,200,1.16,1.16,1.16,1.16
11/09/2011,300,1.16,1.17,1.16,1.16
11/09/2011,400,1.16,1.16,1.16,1.16
11/09/2011,500,1.16,1.16,1.16,1.16
11/09/2011,600,1.16,1.16,1.16,1.16
11/09/2011,700,1.16,1.16,1.16,1.16
11/09/2011,800,1.16,1.16,1.16,1.16
11/09/2011,900,1.16,1.16,1.16,1.16
11/09/2011,1000,1.16,1.16,1.16,1.16
11/09/2011,1100,1.16,1.16,1.15,1.16
11/09/2011,1200,1.16,1.16,1.15,1.15
11/09/2011,1300,1.15,1.15,1.15,1.15
11/09/2011,1400,1.15,1.15,1.15,1.15
11/09/2011,1500,1.15,1.15,1.15,1.15
11/09/2011,1600,1.15,1.15,1.15,1.15
11/09/2011,1700,1.15,1.15,1.15,1.15
11/09/2011,1800,1.15,1.15,1.15,1.15
11/09/2011,1900,1.15,1.15,1.15,1.15
11/09/2011,2000,1.15,1.15,1.14,1.15
11/09/2011,2100,1.15,1.15,1.14,1.14
11/09/2011,2200,1.14,1.15,1.14,1.15
11/09/2011,2300,1.15,1.15,1.14,1.14
11/10/2011,100,1.14,1.14,1.14,1.14
11/10/2011,200,1.14,1.14,1.14,1.14
11/10/2011,300,1.14,1.14,1.14,1.14
11/10/2011,400,1.14,1.14,1.14,1.14
11/10/2011,500,1.14,1.14,1.14,1.14
11/10/2011,600,1.14,1.14,1.14,1.14
11/10/2011,700,1.14,1.14,1.14,1.14
11/10/2011,800,1.14,1.14,1.14,1.14
11/10/2011,900,1.14,1.14,1.14,1.14
11/10/2011,1000,1.14,1.15,1.14,1.15
11/10/2011,1100,1.15,1.15,1.15,1.15
11/10/2011,1200,1.15,1.15,1.15,1.15
11/10/2011,1300,1.15,1.15,1.15,1.15
11/10/2011,1400,1.15,1.15,1.15,1.15
11/10/2011,1500,1.15,1.15,1.15,1.15
11/10/2011,1600,1.15,1.15,1.15,1.15
11/10/2011,1700,1.15,1.15,1.15,1.15
11/10/2011,1800,1.15,1.15,1.15,1.15
11/10/2011,1900,1.15,1.15,1.15,1.15
11/10/2011,2000,1.15,1.15,1.15,1.15
11/10/2011,2100,1.15,1.15,1.15,1.15
11/10/2011,2200,1.15,1.15,1.15,1.15
11/10/2011,2300,1.15,1.15,1.15,1.15
11/11/2011,100,1.15,1.15,1.15,1.15
11/11/2011,200,1.15,1.15,1.15,1.15
11/11/2011,300,1.15,1.15,1.15,1.15
11/11/2011,400,1.15,1.15,1.15,1.15
11/11/2011,500,1.15,1.15,1.15,1.15
11/11/2011,600,1.15,1.15,1.15,1.15
11/11/2011,700,1.15,1.15,1.15,1.15
11/11/2011,800,1.15,1.15,1.15,1.15
11/11/2011,900,1.15,1.15,1.15,1.15
11/11/2011,1000,1.15,1.15,1.15,1.15
11/11/2011,1100,1.15,1.15,1.15,1.15
11/11/2011,1200,1.15,1.15,1.15,1.15
11/11/2011,1300,1.15,1.15,1.15,1.15
11/11/2011,1400,1.15,1.15,1.15,1.15
11/11/2011,1500,1.15,1.15,1.15,1.15
11/11/2011,1600,1.15,1.15,1.15,1.15
11/11/2011,1700,1.15,1.16,1.15,1.16
11/11/2011,1800,1.16,1.16,1.16,1.16
11/11/2011,1900,1.16,1.16,1.15,1.16
11/11/2011,2000,1.15,1.16,1.15,1.15
11/11/2011,2100,1.16,1.16,1.15,1.15
11/11/2011,2200,1.15,1.15,1.15,1.15
11/11/2011,2300,1.15,1.16,1.15,1.16
11/14/2011,100,1.16,1.16,1.16,1.16
11/14/2011,200,1.16,1.16,1.15,1.16
11/14/2011,300,1.16,1.16,1.15,1.16
11/14/2011,400,1.16,1.16,1.15,1.15
11/14/2011,500,1.15,1.16,1.15,1.16
11/14/2011,600,1.16,1.16,1.16,1.16
11/14/2011,700,1.16,1.16,1.16,1.16
11/14/2011,800,1.16,1.16,1.15,1.16
11/14/2011,900,1.16,1.16,1.16,1.16
11/14/2011,1000,1.16,1.16,1.15,1.15
11/14/2011,1100,1.15,1.16,1.15,1.15
11/14/2011,1200,1.15,1.15,1.15,1.15
11/14/2011,1300,1.15,1.15,1.15,1.15
11/14/2011,1400,1.15,1.15,1.15,1.15
11/14/2011,1500,1.15,1.15,1.15,1.15
11/14/2011,1600,1.15,1.15,1.15,1.15
11/14/2011,1700,1.15,1.15,1.15,1.15
11/14/2011,1800,1.15,1.15,1.15,1.15
11/14/2011,1900,1.15,1.15,1.14,1.15
11/14/2011,2000,1.15,1.15,1.15,1.15
11/14/2011,2100,1.15,1.15,1.15,1.15
11/14/2011,2200,1.15,1.15,1.15,1.15
11/14/2011,2300,1.15,1.15,1.15,1.15
11/15/2011,100,1.15,1.15,1.15,1.15
11/15/2011,200,1.15,1.15,1.14,1.15
11/15/2011,300,1.15,1.15,1.14,1.15
11/15/2011,400,1.15,1.15,1.14,1.14
11/15/2011,500,1.14,1.14,1.14,1.14
11/15/2011,600,1.14,1.14,1.14,1.14
11/15/2011,700,1.14,1.14,1.14,1.14
11/15/2011,800,1.14,1.14,1.14,1.14
11/15/2011,900,1.14,1.14,1.14,1.14
11/15/2011,1000,1.14,1.14,1.14,1.14
11/15/2011,1100,1.14,1.14,1.13,1.14
11/15/2011,1200,1.14,1.14,1.14,1.14
11/15/2011,1300,1.14,1.14,1.13,1.14
11/15/2011,1400,1.14,1.14,1.14,1.14
11/15/2011,1500,1.14,1.14,1.14,1.14
11/15/2011,1600,1.14,1.14,1.14,1.14
11/15/2011,1700,1.14,1.14,1.14,1.14
11/15/2011,1800,1.14,1.14,1.13,1.13
11/15/2011,1900,1.13,1.14,1.13,1.14
11/15/2011,2000,1.14,1.14,1.14,1.14
11/15/2011,2100,1.14,1.14,1.14,1.14
11/15/2011,2200,1.14,1.14,1.14,1.14
11/15/2011,2300,1.14,1.14,1.14,1.14
11/16/2011,100,1.14,1.14,1.13,1.13
11/16/2011,200,1.13,1.14,1.13,1.14
11/16/2011,300,1.13,1.14,1.13,1.13
11/16/2011,400,1.13,1.13,1.13,1.13
11/16/2011,500,1.13,1.13,1.13,1.13
11/16/2011,600,1.13,1.13,1.13,1.13
11/16/2011,700,1.13,1.13,1.13,1.13
11/16/2011,800,1.13,1.13,1.13,1.13
11/16/2011,900,1.13,1.13,1.13,1.13
11/16/2011,1000,1.13,1.14,1.13,1.14
11/16/2011,1100,1.14,1.14,1.13,1.14
11/16/2011,1200,1.14,1.14,1.14,1.14
11/16/2011,1300,1.14,1.14,1.13,1.13
11/16/2011,1400,1.13,1.14,1.13,1.14
11/16/2011,1500,1.14,1.14,1.13,1.13
11/16/2011,1600,1.13,1.14,1.13,1.14
11/16/2011,1700,1.14,1.14,1.13,1.14
11/16/2011,1800,1.14,1.14,1.14,1.14
11/16/2011,1900,1.14,1.14,1.14,1.14
11/16/2011,2000,1.14,1.14,1.14,1.14
11/16/2011,2100,1.14,1.14,1.14,1.14
11/16/2011,2200,1.14,1.14,1.13,1.13
11/16/2011,2300,1.13,1.13,1.13,1.13
11/17/2011,100,1.13,1.13,1.13,1.13
11/17/2011,200,1.13,1.13,1.13,1.13
11/17/2011,300,1.13,1.13,1.13,1.13
11/17/2011,400,1.13,1.13,1.13,1.13
11/17/2011,500,1.13,1.13,1.13,1.13
11/17/2011,600,1.13,1.13,1.13,1.13
11/17/2011,700,1.13,1.13,1.13,1.13
11/17/2011,800,1.13,1.13,1.13,1.13
11/17/2011,900,1.13,1.13,1.13,1.13
11/17/2011,1000,1.13,1.13,1.13,1.13
11/17/2011,1100,1.13,1.13,1.13,1.13
11/17/2011,1200,1.13,1.13,1.13,1.13
11/17/2011,1300,1.13,1.13,1.13,1.13
11/17/2011,1400,1.13,1.13,1.13,1.13
11/17/2011,1500,1.13,1.14,1.13,1.13
11/17/2011,1600,1.13,1.14,1.13,1.14
11/17/2011,1700,1.14,1.14,1.13,1.14
11/17/2011,1800,1.14,1.14,1.13,1.14
11/17/2011,1900,1.14,1.14,1.13,1.13
11/17/2011,2000,1.13,1.13,1.13,1.13
11/17/2011,2100,1.13,1.13,1.13,1.13
11/17/2011,2200,1.13,1.13,1.13,1.13
11/17/2011,2300,1.13,1.13,1.13,1.13
11/18/2011,100,1.13,1.13,1.13,1.13
11/18/2011,200,1.13,1.13,1.13,1.13
11/18/2011,300,1.13,1.13,1.13,1.13
11/18/2011,400,1.13,1.13,1.13,1.13
11/18/2011,500,1.13,1.13,1.13,1.13
11/18/2011,600,1.13,1.13,1.13,1.13
11/18/2011,700,1.13,1.13,1.13,1.13
11/18/2011,800,1.13,1.13,1.13,1.13
11/18/2011,900,1.13,1.14,1.13,1.14
11/18/2011,1000,1.14,1.14,1.13,1.14
11/18/2011,1100,1.14,1.14,1.14,1.14
11/18/2011,1200,1.14,1.14,1.14,1.14
11/18/2011,1300,1.14,1.14,1.14,1.14
11/18/2011,1400,1.14,1.15,1.14,1.14
11/18/2011,1500,1.14,1.14,1.14,1.14
11/18/2011,1600,1.14,1.14,1.14,1.14
11/18/2011,1700,1.14,1.14,1.13,1.14
11/18/2011,1800,1.14,1.14,1.14,1.14
11/18/2011,1900,1.14,1.14,1.13,1.14
11/18/2011,2000,1.14,1.14,1.14,1.14
11/18/2011,2100,1.14,1.14,1.13,1.13
11/18/2011,2200,1.13,1.14,1.13,1.14
11/18/2011,2300,1.13,1.14,1.13,1.14
11/21/2011,100,1.14,1.14,1.13,1.14
11/21/2011,200,1.14,1.14,1.13,1.13
11/21/2011,300,1.13,1.14,1.13,1.14
11/21/2011,400,1.14,1.14,1.14,1.14
11/21/2011,500,1.14,1.14,1.14,1.14
11/21/2011,600,1.14,1.14,1.13,1.13
11/21/2011,700,1.13,1.14,1.13,1.14
11/21/2011,800,1.14,1.14,1.14,1.14
11/21/2011,900,1.14,1.14,1.13,1.13
11/21/2011,1000,1.13,1.13,1.13,1.13
11/21/2011,1100,1.13,1.13,1.13,1.13
11/21/2011,1200,1.13,1.13,1.13,1.13
11/21/2011,1300,1.13,1.13,1.13,1.13
11/21/2011,1400,1.13,1.13,1.13,1.13
11/21/2011,1500,1.13,1.13,1.13,1.13
11/21/2011,1600,1.13,1.14,1.13,1.13
11/21/2011,1700,1.13,1.14,1.13,1.13
11/21/2011,1800,1.13,1.14,1.13,1.14
11/21/2011,1900,1.14,1.14,1.14,1.14
11/21/2011,2000,1.14,1.14,1.14,1.14
11/21/2011,2100,1.14,1.14,1.14,1.14
11/21/2011,2200,1.14,1.14,1.14,1.14
11/21/2011,2300,1.14,1.14,1.13,1.14
11/22/2011,100,1.14,1.14,1.13,1.13
11/22/2011,200,1.14,1.14,1.14,1.14
11/22/2011,300,1.14,1.14,1.13,1.14
11/22/2011,400,1.14,1.14,1.13,1.14
11/22/2011,500,1.14,1.14,1.13,1.13
11/22/2011,600,1.13,1.13,1.13,1.13
11/22/2011,700,1.13,1.14,1.13,1.14
11/22/2011,800,1.14,1.14,1.14,1.14
11/22/2011,900,1.14,1.14,1.14,1.14
11/22/2011,1000,1.14,1.14,1.14,1.14
11/22/2011,1100,1.14,1.14,1.14,1.14
11/22/2011,1200,1.14,1.14,1.14,1.14
11/22/2011,1300,1.14,1.14,1.14,1.14
11/22/2011,1400,1.14,1.14,1.14,1.14
11/22/2011,1500,1.14,1.14,1.14,1.14
11/22/2011,1600,1.14,1.14,1.14,1.14
11/22/2011,1700,1.14,1.14,1.14,1.14
11/22/2011,1800,1.14,1.14,1.14,1.14
11/22/2011,1900,1.14,1.14,1.14,1.14
11/22/2011,2000,1.14,1.14,1.14,1.14
11/22/2011,2100,1.14,1.14,1.14,1.14
11/22/2011,2200,1.14,1.14,1.14,1.14
11/22/2011,2300,1.14,1.14,1.14,1.14
11/23/2011,100,1.14,1.14,1.14,1.14
11/23/2011,200,1.14,1.14,1.14,1.14
11/23/2011,300,1.14,1.14,1.14,1.14
11/23/2011,400,1.14,1.14,1.14,1.14
11/23/2011,500,1.14,1.14,1.14,1.14
11/23/2011,600,1.14,1.14,1.14,1.14
11/23/2011,700,1.14,1.14,1.14,1.14
11/23/2011,800,1.14,1.14,1.14,1.14
11/23/2011,900,1.14,1.14,1.14,1.14
11/23/2011,1000,1.14,1.14,1.14,1.14
11/23/2011,1100,1.14,1.14,1.14,1.14
11/23/2011,1200,1.14,1.14,1.13,1.13
11/23/2011,1300,1.13,1.13,1.13,1.13
11/23/2011,1400,1.13,1.13,1.13,1.13
11/23/2011,1500,1.13,1.13,1.13,1.13
11/23/2011,1600,1.13,1.14,1.13,1.13
11/23/2011,1700,1.13,1.14,1.13,1.13
11/23/2011,1800,1.13,1.13,1.13,1.13
11/23/2011,1900,1.13,1.13,1.13,1.13
11/23/2011,2000,1.13,1.13,1.13,1.13
11/23/2011,2100,1.13,1.13,1.13,1.13
11/23/2011,2200,1.13,1.13,1.13,1.13
11/23/2011,2300,1.13,1.13,1.13,1.13
11/24/2011,100,1.13,1.13,1.13,1.13
11/24/2011,200,1.13,1.13,1.13,1.13
11/24/2011,300,1.13,1.13,1.13,1.13
11/24/2011,400,1.13,1.13,1.13,1.13
11/24/2011,500,1.13,1.13,1.13,1.13
11/24/2011,600,1.13,1.13,1.13,1.13
11/24/2011,700,1.13,1.13,1.13,1.13
11/24/2011,800,1.13,1.13,1.13,1.13
11/24/2011,900,1.13,1.14,1.13,1.13
11/24/2011,1000,1.13,1.13,1.13,1.13
11/24/2011,1100,1.13,1.14,1.13,1.13
11/24/2011,1200,1.13,1.13,1.13,1.13
11/24/2011,1300,1.13,1.14,1.13,1.14
11/24/2011,1400,1.14,1.14,1.14,1.14
11/24/2011,1500,1.14,1.14,1.13,1.13
11/24/2011,1600,1.13,1.13,1.13,1.13
11/24/2011,1700,1.13,1.13,1.13,1.13
11/24/2011,1800,1.13,1.13,1.13,1.13
11/24/2011,1900,1.13,1.13,1.13,1.13
11/25/2011,100,1.13,1.13,1.13,1.13
11/25/2011,200,1.13,1.13,1.13,1.13
11/25/2011,300,1.13,1.13,1.13,1.13
11/25/2011,400,1.13,1.13,1.13,1.13
11/25/2011,500,1.13,1.13,1.13,1.13
11/25/2011,600,1.13,1.13,1.13,1.13
11/25/2011,700,1.13,1.13,1.13,1.13
11/25/2011,800,1.13,1.13,1.13,1.13
11/25/2011,900,1.13,1.13,1.13,1.13
11/25/2011,1000,1.13,1.13,1.13,1.13
11/25/2011,1100,1.13,1.13,1.12,1.13
11/25/2011,1200,1.13,1.13,1.12,1.12
11/25/2011,1300,1.12,1.13,1.12,1.13
11/25/2011,1400,1.13,1.13,1.12,1.12
11/25/2011,1500,1.12,1.13,1.12,1.12
11/25/2011,1600,1.12,1.12,1.12,1.12
11/25/2011,1700,1.12,1.12,1.12,1.12
11/25/2011,1800,1.12,1.12,1.12,1.12
11/25/2011,1900,1.12,1.12,1.12,1.12
11/25/2011,2000,1.12,1.12,1.12,1.12
11/28/2011,100,1.12,1.12,1.12,1.12
11/28/2011,200,1.12,1.12,1.12,1.12
11/28/2011,300,1.12,1.12,1.12,1.12
11/28/2011,400,1.12,1.12,1.12,1.12
11/28/2011,500,1.12,1.13,1.12,1.12
11/28/2011,600,1.12,1.12,1.12,1.12
11/28/2011,700,1.12,1.12,1.12,1.12
11/28/2011,800,1.12,1.12,1.12,1.12
11/28/2011,900,1.12,1.12,1.12,1.12
11/28/2011,1000,1.12,1.13,1.12,1.13
11/28/2011,1100,1.13,1.13,1.13,1.13
11/28/2011,1200,1.13,1.14,1.13,1.13
11/28/2011,1300,1.13,1.13,1.13,1.13
11/28/2011,1400,1.13,1.13,1.13,1.13
11/28/2011,1500,1.13,1.13,1.13,1.13
11/28/2011,1600,1.13,1.13,1.13,1.13
11/28/2011,1700,1.13,1.13,1.13,1.13
11/28/2011,1800,1.13,1.13,1.13,1.13
11/28/2011,1900,1.13,1.13,1.13,1.13
11/28/2011,2000,1.13,1.13,1.13,1.13
11/28/2011,2100,1.13,1.13,1.13,1.13
11/28/2011,2200,1.13,1.13,1.13,1.13
11/28/2011,2300,1.13,1.13,1.13,1.13
11/29/2011,100,1.13,1.13,1.13,1.13
11/29/2011,200,1.13,1.13,1.13,1.13
11/29/2011,300,1.13,1.13,1.13,1.13
11/29/2011,400,1.13,1.13,1.13,1.13
11/29/2011,500,1.13,1.13,1.13,1.13
11/29/2011,600,1.13,1.13,1.13,1.13
11/29/2011,700,1.13,1.13,1.13,1.13
11/29/2011,800,1.13,1.13,1.13,1.13
11/29/2011,900,1.13,1.13,1.13,1.13
11/29/2011,1000,1.13,1.13,1.13,1.13
11/29/2011,1100,1.13,1.13,1.13,1.13
11/29/2011,1200,1.13,1.14,1.13,1.14
11/29/2011,1300,1.14,1.14,1.13,1.13
11/29/2011,1400,1.13,1.13,1.13,1.13
11/29/2011,1500,1.13,1.13,1.13,1.13
11/29/2011,1600,1.13,1.13,1.13,1.13
11/29/2011,1700,1.13,1.13,1.13,1.13
11/29/2011,1800,1.13,1.13,1.13,1.13
11/29/2011,1900,1.13,1.13,1.13,1.13
11/29/2011,2000,1.13,1.13,1.13,1.13
11/29/2011,2100,1.13,1.13,1.13,1.13
11/29/2011,2200,1.13,1.13,1.13,1.13
11/29/2011,2300,1.13,1.13,1.13,1.13
11/30/2011,100,1.13,1.13,1.13,1.13
11/30/2011,200,1.13,1.13,1.13,1.13
11/30/2011,300,1.13,1.13,1.13,1.13
11/30/2011,400,1.13,1.13,1.13,1.13
11/30/2011,500,1.13,1.13,1.13,1.13
11/30/2011,600,1.13,1.13,1.13,1.13
11/30/2011,700,1.13,1.13,1.13,1.13
11/30/2011,800,1.13,1.13,1.13,1.13
11/30/2011,900,1.13,1.13,1.13,1.13
11/30/2011,1000,1.13,1.13,1.13,1.13
11/30/2011,1100,1.13,1.13,1.13,1.13
11/30/2011,1200,1.13,1.13,1.13,1.13
11/30/2011,1300,1.13,1.13,1.13,1.13
11/30/2011,1400,1.13,1.13,1.13,1.13
11/30/2011,1500,1.13,1.15,1.13,1.15
11/30/2011,1600,1.15,1.15,1.14,1.14
11/30/2011,1700,1.14,1.15,1.14,1.14
11/30/2011,1800,1.14,1.14,1.14,1.14
11/30/2011,1900,1.14,1.14,1.14,1.14
11/30/2011,2000,1.14,1.14,1.14,1.14
11/30/2011,2100,1.14,1.14,1.14,1.14
11/30/2011,2200,1.14,1.14,1.14,1.14
11/30/2011,2300,1.14,1.14,1.14,1.14
12/01/2011,100,1.14,1.14,1.14,1.14
12/01/2011,200,1.14,1.14,1.14,1.14
12/01/2011,300,1.14,1.14,1.14,1.14
12/01/2011,400,1.14,1.14,1.14,1.14
12/01/2011,500,1.14,1.14,1.14,1.14
12/01/2011,600,1.14,1.14,1.14,1.14
12/01/2011,700,1.14,1.14,1.14,1.14
12/01/2011,800,1.14,1.14,1.14,1.14
12/01/2011,900,1.14,1.14,1.14,1.14
12/01/2011,1000,1.14,1.14,1.14,1.14
12/01/2011,1100,1.14,1.15,1.14,1.15
12/01/2011,1200,1.15,1.15,1.14,1.14
12/01/2011,1300,1.14,1.15,1.14,1.14
12/01/2011,1400,1.14,1.15,1.14,1.14
12/01/2011,1500,1.14,1.15,1.14,1.14
12/01/2011,1600,1.14,1.14,1.14,1.14
12/01/2011,1700,1.14,1.15,1.14,1.14
12/01/2011,1800,1.14,1.14,1.14,1.14
12/01/2011,1900,1.14,1.14,1.13,1.14
12/01/2011,2000,1.14,1.14,1.14,1.14
12/01/2011,2100,1.14,1.14,1.14,1.14
12/01/2011,2200,1.14,1.14,1.14,1.14
12/01/2011,2300,1.14,1.14,1.14,1.14
12/02/2011,100,1.14,1.14,1.14,1.14
12/02/2011,200,1.14,1.14,1.14,1.14
12/02/2011,300,1.14,1.14,1.14,1.14
12/02/2011,400,1.14,1.14,1.14,1.14
12/02/2011,500,1.14,1.14,1.14,1.14
12/02/2011,600,1.14,1.14,1.13,1.14
12/02/2011,700,1.14,1.14,1.14,1.14
12/02/2011,800,1.14,1.14,1.14,1.14
12/02/2011,900,1.14,1.14,1.14,1.14
12/02/2011,1000,1.14,1.14,1.14,1.14
12/02/2011,1100,1.14,1.14,1.14,1.14
12/02/2011,1200,1.14,1.14,1.13,1.14
12/02/2011,1300,1.14,1.14,1.13,1.14
12/02/2011,1400,1.14,1.14,1.14,1.14
12/02/2011,1500,1.14,1.14,1.14,1.14
12/02/2011,1600,1.14,1.14,1.14,1.14
12/02/2011,1700,1.14,1.14,1.13,1.13
12/02/2011,1800,1.13,1.13,1.13,1.13
12/02/2011,1900,1.13,1.13,1.13,1.13
12/02/2011,2000,1.13,1.13,1.13,1.13
12/02/2011,2100,1.13,1.13,1.13,1.13
12/02/2011,2200,1.13,1.13,1.13,1.13
12/02/2011,2300,1.13,1.13,1.13,1.13
12/05/2011,100,1.13,1.13,1.13,1.13
12/05/2011,200,1.13,1.13,1.13,1.13
12/05/2011,300,1.13,1.13,1.13,1.13
12/05/2011,400,1.13,1.13,1.13,1.13
12/05/2011,500,1.13,1.13,1.13,1.13
12/05/2011,600,1.13,1.13,1.13,1.13
12/05/2011,700,1.13,1.13,1.13,1.13
12/05/2011,800,1.13,1.13,1.13,1.13
12/05/2011,900,1.13,1.13,1.13,1.13
12/05/2011,1000,1.13,1.13,1.13,1.13
12/05/2011,1100,1.13,1.13,1.13,1.13
12/05/2011,1200,1.13,1.13,1.13,1.13
12/05/2011,1300,1.13,1.13,1.13,1.13
12/05/2011,1400,1.13,1.13,1.13,1.13
12/05/2011,1500,1.13,1.13,1.13,1.13
12/05/2011,1600,1.13,1.14,1.13,1.13
12/05/2011,1700,1.13,1.14,1.13,1.13
12/05/2011,1800,1.13,1.13,1.13,1.13
12/05/2011,1900,1.13,1.13,1.13,1.13
12/05/2011,2000,1.13,1.13,1.13,1.13
12/05/2011,2100,1.13,1.13,1.13,1.13
12/05/2011,2200,1.13,1.13,1.13,1.13
12/05/2011,2300,1.13,1.13,1.13,1.13
12/06/2011,100,1.13,1.13,1.13,1.13
12/06/2011,200,1.13,1.13,1.13,1.13
12/06/2011,300,1.13,1.13,1.13,1.13
12/06/2011,400,1.13,1.13,1.13,1.13
12/06/2011,500,1.13,1.13,1.13,1.13
12/06/2011,600,1.13,1.13,1.13,1.13
12/06/2011,700,1.13,1.13,1.13,1.13
12/06/2011,800,1.13,1.13,1.13,1.13
12/06/2011,900,1.13,1.13,1.12,1.12
12/06/2011,1000,1.12,1.13,1.12,1.12
12/06/2011,1100,1.12,1.13,1.12,1.12
12/06/2011,1200,1.12,1.13,1.12,1.13
12/06/2011,1300,1.13,1.13,1.13,1.13
12/06/2011,1400,1.13,1.13,1.13,1.13
12/06/2011,1500,1.13,1.13,1.12,1.12
12/06/2011,1600,1.12,1.12,1.12,1.12
12/06/2011,1700,1.12,1.12,1.12,1.12
12/06/2011,1800,1.12,1.12,1.12,1.12
12/06/2011,1900,1.12,1.12,1.12,1.12
12/06/2011,2000,1.12,1.12,1.12,1.12
12/06/2011,2100,1.12,1.13,1.12,1.13
12/06/2011,2200,1.13,1.13,1.12,1.12
12/06/2011,2300,1.12,1.12,1.12,1.12
12/07/2011,100,1.13,1.13,1.12,1.13
12/07/2011,200,1.13,1.13,1.12,1.13
12/07/2011,300,1.13,1.13,1.12,1.12
12/07/2011,400,1.13,1.13,1.12,1.13
12/07/2011,500,1.13,1.13,1.13,1.13
12/07/2011,600,1.13,1.13,1.13,1.13
12/07/2011,700,1.13,1.13,1.13,1.13
12/07/2011,800,1.13,1.13,1.13,1.13
12/07/2011,900,1.13,1.13,1.13,1.13
12/07/2011,1000,1.13,1.13,1.13,1.13
12/07/2011,1100,1.13,1.13,1.13,1.13
12/07/2011,1200,1.13,1.13,1.12,1.12
12/07/2011,1300,1.12,1.12,1.12,1.12
12/07/2011,1400,1.12,1.12,1.12,1.12
12/07/2011,1500,1.12,1.12,1.12,1.12
12/07/2011,1600,1.12,1.13,1.12,1.13
12/07/2011,1700,1.13,1.13,1.12,1.13
12/07/2011,1800,1.13,1.13,1.12,1.13
12/07/2011,1900,1.13,1.13,1.13,1.13
12/07/2011,2000,1.13,1.13,1.13,1.13
12/07/2011,2100,1.13,1.13,1.13,1.13
12/07/2011,2200,1.13,1.13,1.13,1.13
12/07/2011,2300,1.13,1.13,1.13,1.13
12/08/2011,100,1.13,1.13,1.13,1.13
12/08/2011,200,1.13,1.13,1.13,1.13
12/08/2011,300,1.13,1.13,1.13,1.13
12/08/2011,400,1.13,1.13,1.13,1.13
12/08/2011,500,1.13,1.13,1.13,1.13
12/08/2011,600,1.13,1.13,1.13,1.13
12/08/2011,700,1.13,1.13,1.13,1.13
12/08/2011,800,1.13,1.13,1.13,1.13
12/08/2011,900,1.13,1.13,1.13,1.13
12/08/2011,1000,1.13,1.13,1.13,1.13
12/08/2011,1100,1.13,1.13,1.13,1.13
12/08/2011,1200,1.13,1.13,1.13,1.13
12/08/2011,1300,1.13,1.13,1.13,1.13
12/08/2011,1400,1.13,1.13,1.13,1.13
12/08/2011,1500,1.13,1.13,1.13,1.13
12/08/2011,1600,1.13,1.13,1.12,1.12
12/08/2011,1700,1.12,1.12,1.12,1.12
12/08/2011,1800,1.12,1.12,1.12,1.12
12/08/2011,1900,1.12,1.12,1.12,1.12
12/08/2011,2000,1.12,1.12,1.12,1.12
12/08/2011,2100,1.12,1.12,1.12,1.12
12/08/2011,2200,1.12,1.13,1.12,1.12
12/08/2011,2300,1.12,1.13,1.12,1.12
12/09/2011,100,1.12,1.13,1.12,1.13
12/09/2011,200,1.13,1.13,1.12,1.13
12/09/2011,300,1.13,1.13,1.13,1.13
12/09/2011,400,1.13,1.13,1.13,1.13
12/09/2011,500,1.13,1.13,1.12,1.12
12/09/2011,600,1.12,1.13,1.12,1.12
12/09/2011,700,1.13,1.13,1.12,1.12
12/09/2011,800,1.12,1.12,1.12,1.12
12/09/2011,900,1.12,1.12,1.12,1.12
12/09/2011,1000,1.12,1.13,1.12,1.13
12/09/2011,1100,1.13,1.13,1.12,1.13
12/09/2011,1200,1.13,1.13,1.13,1.13
12/09/2011,1300,1.13,1.13,1.13,1.13
12/09/2011,1400,1.13,1.13,1.13,1.13
12/09/2011,1500,1.13,1.13,1.13,1.13
12/09/2011,1600,1.13,1.13,1.13,1.13
12/09/2011,1700,1.13,1.13,1.13,1.13
12/09/2011,1800,1.13,1.13,1.13,1.13
12/09/2011,1900,1.13,1.13,1.13,1.13
12/09/2011,2000,1.13,1.13,1.12,1.13
12/09/2011,2100,1.13,1.13,1.12,1.13
12/09/2011,2200,1.13,1.13,1.13,1.13
12/09/2011,2300,1.13,1.13,1.13,1.13
12/12/2011,100,1.13,1.13,1.12,1.12
12/12/2011,200,1.13,1.13,1.13,1.13
12/12/2011,300,1.13,1.13,1.13,1.13
12/12/2011,400,1.12,1.12,1.12,1.12
12/12/2011,500,1.12,1.13,1.12,1.13
12/12/2011,800,1.12,1.12,1.12,1.12
12/12/2011,900,1.12,1.12,1.12,1.12
12/12/2011,1000,1.12,1.12,1.12,1.12
12/12/2011,1100,1.13,1.13,1.12,1.12
12/12/2011,1200,1.12,1.12,1.12,1.12
12/12/2011,1300,1.12,1.12,1.12,1.12
12/12/2011,1400,1.12,1.12,1.12,1.12
12/12/2011,1500,1.12,1.12,1.12,1.12
12/12/2011,1600,1.12,1.12,1.12,1.12
12/12/2011,1700,1.12,1.12,1.11,1.12
12/12/2011,1800,1.12,1.12,1.11,1.11
12/12/2011,1900,1.11,1.12,1.11,1.12
12/12/2011,2000,1.12,1.12,1.11,1.11
12/12/2011,2100,1.11,1.11,1.11,1.11
12/12/2011,2200,1.11,1.11,1.11,1.11
12/12/2011,2300,1.11,1.11,1.11,1.11
12/13/2011,100,1.11,1.11,1.11,1.11
12/13/2011,200,1.11,1.11,1.11,1.11
12/13/2011,300,1.11,1.11,1.11,1.11
12/13/2011,400,1.11,1.11,1.11,1.11
12/13/2011,500,1.11,1.11,1.11,1.11
12/13/2011,600,1.11,1.11,1.11,1.11
12/13/2011,700,1.11,1.11,1.11,1.11
12/13/2011,800,1.11,1.11,1.11,1.11
12/13/2011,900,1.11,1.11,1.11,1.11
12/13/2011,1000,1.11,1.12,1.11,1.11
12/13/2011,1100,1.11,1.11,1.11,1.11
12/13/2011,1200,1.11,1.12,1.11,1.11
12/13/2011,1300,1.11,1.12,1.11,1.12
12/13/2011,1400,1.12,1.12,1.11,1.12
12/13/2011,1500,1.11,1.11,1.11,1.11
12/13/2011,1600,1.11,1.12,1.11,1.11
12/13/2011,1700,1.11,1.12,1.11,1.11
12/13/2011,1800,1.11,1.11,1.11,1.11
12/13/2011,1900,1.11,1.11,1.11,1.11
12/13/2011,2000,1.11,1.11,1.11,1.11
12/13/2011,2100,1.11,1.11,1.10,1.10
12/13/2011,2200,1.10,1.10,1.10,1.10
12/13/2011,2300,1.10,1.10,1.10,1.10
12/14/2011,100,1.10,1.10,1.10,1.10
12/14/2011,200,1.10,1.10,1.10,1.10
12/14/2011,300,1.10,1.10,1.10,1.10
12/14/2011,400,1.10,1.10,1.10,1.10
12/14/2011,500,1.10,1.10,1.10,1.10
12/14/2011,600,1.10,1.10,1.10,1.10
12/14/2011,700,1.10,1.10,1.10,1.10
12/14/2011,800,1.10,1.10,1.10,1.10
12/14/2011,900,1.10,1.11,1.10,1.10
12/14/2011,1000,1.10,1.10,1.10,1.10
12/14/2011,1100,1.10,1.10,1.10,1.10
12/14/2011,1200,1.10,1.11,1.10,1.10
12/14/2011,1300,1.10,1.10,1.10,1.10
12/14/2011,1400,1.10,1.10,1.10,1.10
12/14/2011,1500,1.10,1.10,1.10,1.10
12/14/2011,1600,1.10,1.10,1.10,1.10
12/14/2011,1700,1.10,1.10,1.10,1.10
12/14/2011,1800,1.10,1.10,1.09,1.10
12/14/2011,1900,1.10,1.10,1.10,1.10
12/14/2011,2000,1.10,1.10,1.10,1.10
12/14/2011,2100,1.10,1.10,1.10,1.10
12/14/2011,2200,1.10,1.10,1.10,1.10
12/14/2011,2300,1.10,1.10,1.10,1.10
12/15/2011,100,1.10,1.10,1.09,1.09
12/15/2011,200,1.09,1.10,1.09,1.10
12/15/2011,300,1.10,1.10,1.09,1.10
12/15/2011,400,1.09,1.10,1.09,1.10
12/15/2011,500,1.10,1.10,1.10,1.10
12/15/2011,600,1.10,1.10,1.09,1.09
12/15/2011,700,1.10,1.10,1.09,1.09
12/15/2011,800,1.09,1.10,1.09,1.10
12/15/2011,900,1.10,1.11,1.10,1.10
12/15/2011,1000,1.10,1.11,1.10,1.11
12/15/2011,1100,1.11,1.11,1.10,1.10
12/15/2011,1200,1.10,1.11,1.10,1.11
12/15/2011,1300,1.11,1.11,1.10,1.10
12/15/2011,1400,1.11,1.11,1.10,1.11
12/15/2011,1500,1.11,1.11,1.11,1.11
12/15/2011,1600,1.11,1.11,1.11,1.11
12/15/2011,1700,1.11,1.11,1.11,1.11
12/15/2011,1800,1.11,1.11,1.11,1.11
12/15/2011,1900,1.11,1.11,1.11,1.11
12/15/2011,2000,1.11,1.11,1.11,1.11
12/15/2011,2100,1.11,1.11,1.11,1.11
12/15/2011,2200,1.11,1.11,1.11,1.11
12/15/2011,2300,1.11,1.11,1.11,1.11
12/16/2011,100,1.11,1.11,1.11,1.11
12/16/2011,200,1.11,1.11,1.11,1.11
12/16/2011,300,1.11,1.11,1.11,1.11
12/16/2011,400,1.11,1.11,1.11,1.11
12/16/2011,500,1.11,1.11,1.11,1.11
12/16/2011,600,1.11,1.11,1.11,1.11
12/16/2011,700,1.11,1.11,1.11,1.11
12/16/2011,800,1.11,1.11,1.11,1.11
12/16/2011,900,1.11,1.11,1.11,1.11
12/16/2011,1000,1.11,1.11,1.11,1.11
12/16/2011,1100,1.11,1.11,1.11,1.11
12/16/2011,1200,1.11,1.11,1.11,1.11
12/16/2011,1300,1.11,1.11,1.11,1.11
12/16/2011,1400,1.11,1.11,1.11,1.11
12/16/2011,1500,1.11,1.12,1.11,1.11
12/16/2011,1600,1.11,1.11,1.11,1.11
12/16/2011,1700,1.11,1.11,1.11,1.11
12/16/2011,1800,1.11,1.11,1.11,1.11
12/16/2011,1900,1.11,1.11,1.11,1.11
12/16/2011,2000,1.11,1.11,1.11,1.11
12/16/2011,2100,1.11,1.11,1.11,1.11
12/16/2011,2200,1.11,1.11,1.11,1.11
12/16/2011,2300,1.11,1.11,1.11,1.11
12/19/2011,100,1.11,1.11,1.11,1.11
12/19/2011,200,1.11,1.11,1.11,1.11
12/19/2011,300,1.11,1.11,1.11,1.11
12/19/2011,400,1.11,1.11,1.11,1.11
12/19/2011,500,1.11,1.11,1.11,1.11
12/19/2011,600,1.11,1.11,1.11,1.11
12/19/2011,700,1.11,1.11,1.11,1.11
12/19/2011,800,1.11,1.11,1.11,1.11
12/19/2011,900,1.11,1.11,1.11,1.11
12/19/2011,1000,1.11,1.11,1.11,1.11
12/19/2011,1100,1.11,1.11,1.11,1.11
12/19/2011,1200,1.11,1.12,1.11,1.11
12/19/2011,1300,1.11,1.11,1.11,1.11
12/19/2011,1400,1.11,1.11,1.11,1.11
12/19/2011,1500,1.11,1.12,1.11,1.11
12/19/2011,1600,1.11,1.11,1.11,1.11
12/19/2011,1700,1.11,1.11,1.11,1.11
12/19/2011,1800,1.11,1.12,1.11,1.11
12/19/2011,1900,1.11,1.11,1.11,1.11
12/19/2011,2000,1.11,1.11,1.11,1.11
12/19/2011,2100,1.11,1.11,1.11,1.11
12/19/2011,2200,1.11,1.11,1.11,1.11
12/19/2011,2300,1.11,1.11,1.11,1.11
12/20/2011,100,1.11,1.11,1.11,1.11
12/20/2011,200,1.11,1.11,1.11,1.11
12/20/2011,300,1.11,1.11,1.11,1.11
12/20/2011,400,1.11,1.11,1.11,1.11
12/20/2011,500,1.11,1.11,1.11,1.11
12/20/2011,600,1.11,1.11,1.11,1.11
12/20/2011,700,1.11,1.11,1.11,1.11
12/20/2011,800,1.11,1.11,1.11,1.11
12/20/2011,900,1.11,1.11,1.11,1.11
12/20/2011,1000,1.11,1.12,1.11,1.12
12/20/2011,1100,1.12,1.12,1.11,1.12
12/20/2011,1200,1.12,1.12,1.12,1.12
12/20/2011,1300,1.12,1.12,1.12,1.12
12/20/2011,1400,1.12,1.12,1.12,1.12
12/20/2011,1500,1.12,1.12,1.12,1.12
12/20/2011,1600,1.12,1.12,1.12,1.12
12/20/2011,1700,1.12,1.12,1.12,1.12
12/20/2011,1800,1.12,1.12,1.12,1.12
12/20/2011,1900,1.12,1.12,1.12,1.12
12/20/2011,2000,1.12,1.12,1.12,1.12
12/20/2011,2100,1.12,1.12,1.12,1.12
12/20/2011,2200,1.12,1.12,1.12,1.12
12/20/2011,2300,1.12,1.12,1.12,1.12
12/21/2011,100,1.12,1.12,1.12,1.12
12/21/2011,200,1.12,1.12,1.12,1.12
12/21/2011,300,1.12,1.12,1.12,1.12
12/21/2011,400,1.12,1.12,1.12,1.12
12/21/2011,500,1.12,1.12,1.12,1.12
12/21/2011,600,1.12,1.12,1.12,1.12
12/21/2011,700,1.12,1.12,1.12,1.12
12/21/2011,800,1.12,1.12,1.12,1.12
12/21/2011,900,1.12,1.12,1.12,1.12
12/21/2011,1000,1.12,1.13,1.12,1.12
12/21/2011,1100,1.12,1.12,1.12,1.12
12/21/2011,1200,1.12,1.13,1.12,1.12
12/21/2011,1300,1.12,1.12,1.12,1.12
12/21/2011,1400,1.12,1.12,1.12,1.12
12/21/2011,1500,1.12,1.12,1.11,1.12
12/21/2011,1600,1.12,1.12,1.11,1.12
12/21/2011,1700,1.12,1.12,1.11,1.11
12/21/2011,1800,1.11,1.11,1.11,1.11
12/21/2011,1900,1.11,1.12,1.11,1.12
12/21/2011,2000,1.12,1.12,1.12,1.12
12/21/2011,2100,1.12,1.12,1.11,1.11
12/21/2011,2200,1.11,1.11,1.11,1.11
12/21/2011,2300,1.11,1.11,1.11,1.11
12/22/2011,100,1.11,1.11,1.11,1.11
12/22/2011,200,1.11,1.11,1.11,1.11
12/22/2011,300,1.11,1.11,1.11,1.11
12/22/2011,400,1.11,1.11,1.11,1.11
12/22/2011,500,1.11,1.11,1.11,1.11
12/22/2011,600,1.11,1.11,1.11,1.11
12/22/2011,700,1.11,1.11,1.11,1.11
12/22/2011,800,1.11,1.12,1.11,1.12
12/22/2011,900,1.12,1.12,1.11,1.12
12/22/2011,1000,1.12,1.12,1.12,1.12
12/22/2011,1100,1.12,1.12,1.12,1.12
12/22/2011,1200,1.12,1.12,1.11,1.11
12/22/2011,1300,1.11,1.11,1.11,1.11
12/22/2011,1400,1.11,1.11,1.11,1.11
12/22/2011,1500,1.11,1.11,1.11,1.11
12/22/2011,1600,1.11,1.11,1.11,1.11
12/22/2011,1700,1.11,1.11,1.11,1.11
12/22/2011,1800,1.11,1.11,1.11,1.11
12/22/2011,1900,1.11,1.12,1.11,1.11
12/22/2011,2000,1.11,1.11,1.11,1.11
12/22/2011,2100,1.11,1.11,1.11,1.11
12/22/2011,2200,1.11,1.11,1.11,1.11
12/22/2011,2300,1.11,1.11,1.11,1.11
12/23/2011,100,1.11,1.12,1.11,1.11
12/23/2011,200,1.11,1.12,1.11,1.11
12/23/2011,300,1.11,1.12,1.11,1.11
12/23/2011,400,1.11,1.12,1.11,1.12
12/23/2011,500,1.12,1.12,1.12,1.12
12/23/2011,600,1.12,1.12,1.11,1.11
12/23/2011,700,1.12,1.12,1.12,1.12
12/23/2011,800,1.12,1.12,1.12,1.12
12/23/2011,900,1.12,1.12,1.12,1.12
12/23/2011,1000,1.12,1.12,1.12,1.12
12/23/2011,1100,1.12,1.12,1.11,1.11
12/23/2011,1200,1.11,1.12,1.11,1.11
12/23/2011,1300,1.11,1.11,1.11,1.11
12/23/2011,1400,1.11,1.11,1.11,1.11
12/23/2011,1500,1.11,1.12,1.11,1.11
12/23/2011,1600,1.11,1.11,1.11,1.11
12/23/2011,1700,1.11,1.11,1.11,1.11
12/23/2011,1800,1.11,1.11,1.11,1.11
12/23/2011,1900,1.11,1.11,1.11,1.11
12/23/2011,2000,1.11,1.11,1.11,1.11
12/23/2011,2100,1.11,1.11,1.11,1.11
12/23/2011,2200,1.11,1.11,1.11,1.11
12/23/2011,2300,1.11,1.11,1.11,1.11
12/27/2011,1300,1.12,1.12,1.12,1.12
12/27/2011,1400,1.12,1.12,1.12,1.12
12/27/2011,1500,1.12,1.12,1.12,1.12
12/27/2011,1600,1.12,1.12,1.12,1.12
12/27/2011,1700,1.12,1.12,1.12,1.12
12/27/2011,1800,1.12,1.12,1.12,1.12
12/27/2011,1900,1.12,1.12,1.12,1.12
12/27/2011,2000,1.12,1.12,1.12,1.12
12/27/2011,2100,1.12,1.12,1.12,1.12
12/27/2011,2200,1.12,1.12,1.12,1.12
12/27/2011,2300,1.12,1.12,1.12,1.12
12/28/2011,100,1.12,1.12,1.12,1.12
12/28/2011,200,1.12,1.12,1.12,1.12
12/28/2011,300,1.12,1.12,1.12,1.12
12/28/2011,400,1.12,1.12,1.12,1.12
12/28/2011,500,1.12,1.12,1.12,1.12
12/28/2011,600,1.12,1.12,1.12,1.12
12/28/2011,700,1.12,1.12,1.12,1.12
12/28/2011,800,1.12,1.12,1.12,1.12
12/28/2011,900,1.12,1.12,1.12,1.12
12/28/2011,1000,1.12,1.12,1.11,1.12
12/28/2011,1100,1.12,1.12,1.12,1.12
12/28/2011,1200,1.12,1.12,1.12,1.12
12/28/2011,1300,1.12,1.12,1.12,1.12
12/28/2011,1400,1.12,1.12,1.12,1.12
12/28/2011,1500,1.12,1.12,1.12,1.12
12/28/2011,1600,1.12,1.12,1.11,1.11
12/28/2011,1700,1.11,1.11,1.11,1.11
12/28/2011,1800,1.11,1.11,1.10,1.11
12/28/2011,1900,1.11,1.11,1.10,1.11
12/28/2011,2000,1.11,1.11,1.11,1.11
12/28/2011,2100,1.11,1.11,1.11,1.11
12/28/2011,2200,1.11,1.11,1.11,1.11
12/28/2011,2300,1.11,1.11,1.11,1.11
12/29/2011,100,1.11,1.11,1.11,1.11
12/29/2011,200,1.11,1.11,1.10,1.10
12/29/2011,300,1.10,1.11,1.10,1.11
12/29/2011,400,1.11,1.11,1.10,1.11
12/29/2011,500,1.11,1.11,1.11,1.11
12/29/2011,600,1.11,1.11,1.11,1.11
12/29/2011,700,1.11,1.11,1.11,1.11
12/29/2011,800,1.11,1.11,1.11,1.11
12/29/2011,900,1.11,1.11,1.11,1.11
12/29/2011,1000,1.11,1.11,1.10,1.11
12/29/2011,1100,1.11,1.11,1.10,1.11
12/29/2011,1200,1.11,1.11,1.10,1.10
12/29/2011,1300,1.10,1.10,1.10,1.10
12/29/2011,1400,1.10,1.10,1.10,1.10
12/29/2011,1500,1.10,1.10,1.10,1.10
12/29/2011,1600,1.10,1.11,1.10,1.11
12/29/2011,1700,1.11,1.11,1.10,1.10
12/29/2011,1800,1.11,1.11,1.10,1.11
12/29/2011,1900,1.11,1.11,1.11,1.11
12/29/2011,2000,1.11,1.11,1.11,1.11
12/29/2011,2100,1.11,1.11,1.11,1.11
12/29/2011,2200,1.11,1.11,1.11,1.11
12/29/2011,2300,1.11,1.11,1.11,1.11
12/30/2011,100,1.11,1.11,1.11,1.11
12/30/2011,200,1.11,1.11,1.11,1.11
12/30/2011,300,1.11,1.11,1.11,1.11
12/30/2011,400,1.11,1.11,1.11,1.11
12/30/2011,500,1.11,1.11,1.11,1.11
12/30/2011,600,1.11,1.11,1.11,1.11
12/30/2011,700,1.11,1.11,1.11,1.11
12/30/2011,800,1.11,1.11,1.11,1.11
12/30/2011,900,1.11,1.11,1.11,1.11
12/30/2011,1000,1.11,1.11,1.11,1.11
12/30/2011,1100,1.11,1.11,1.11,1.11
12/30/2011,1200,1.11,1.11,1.11,1.11
12/30/2011,1300,1.11,1.11,1.11,1.11
12/30/2011,1400,1.11,1.11,1.11,1.11
12/30/2011,1500,1.11,1.11,1.11,1.11
12/30/2011,1600,1.11,1.11,1.11,1.11
12/30/2011,1700,1.11,1.12,1.11,1.11
12/30/2011,1800,1.11,1.12,1.11,1.11
12/30/2011,1900,1.11,1.11,1.11,1.11
12/30/2011,2000,1.11,1.11,1.11,1.11
12/30/2011,2100,1.11,1.11,1.11,1.11
12/30/2011,2200,1.11,1.11,1.11,1.11
12/30/2011,2300,1.11,1.11,1.11,1.11
01/03/2012,1300,1.12,1.12,1.12,1.12
01/03/2012,1400,1.12,1.12,1.11,1.11
01/03/2012,1500,1.11,1.12,1.11,1.12
01/03/2012,1600,1.12,1.12,1.11,1.12
01/03/2012,1700,1.12,1.12,1.11,1.12
01/03/2012,1800,1.12,1.12,1.12,1.12
01/03/2012,1900,1.12,1.12,1.12,1.12
01/03/2012,2000,1.12,1.12,1.12,1.12
01/03/2012,2100,1.12,1.12,1.12,1.12
01/03/2012,2200,1.12,1.12,1.12,1.12
01/03/2012,2300,1.12,1.12,1.12,1.12
01/04/2012,100,1.12,1.12,1.12,1.12
01/04/2012,200,1.12,1.12,1.12,1.12
01/04/2012,300,1.12,1.12,1.12,1.12
01/04/2012,400,1.12,1.12,1.12,1.12
01/04/2012,500,1.12,1.12,1.12,1.12
01/04/2012,600,1.12,1.12,1.12,1.12
01/04/2012,700,1.12,1.12,1.12,1.12
01/04/2012,800,1.12,1.12,1.12,1.12
01/04/2012,900,1.12,1.12,1.11,1.12
01/04/2012,1000,1.12,1.12,1.11,1.11
01/04/2012,1100,1.11,1.12,1.11,1.11
01/04/2012,1200,1.11,1.12,1.11,1.11
01/04/2012,1300,1.11,1.11,1.11,1.11
01/04/2012,1400,1.11,1.11,1.11,1.11
01/04/2012,1500,1.11,1.11,1.11,1.11
01/04/2012,1600,1.11,1.11,1.11,1.11
01/04/2012,1700,1.11,1.11,1.10,1.10
01/04/2012,1800,1.10,1.11,1.10,1.11
01/04/2012,1900,1.11,1.11,1.11,1.11
01/04/2012,2000,1.11,1.11,1.11,1.11
01/04/2012,2100,1.11,1.11,1.11,1.11
01/04/2012,2200,1.11,1.11,1.11,1.11
01/04/2012,2300,1.11,1.11,1.11,1.11
01/05/2012,100,1.11,1.11,1.11,1.11
01/05/2012,200,1.11,1.11,1.11,1.11
01/05/2012,300,1.11,1.11,1.11,1.11
01/05/2012,400,1.11,1.11,1.11,1.11
01/05/2012,500,1.11,1.11,1.11,1.11
01/05/2012,600,1.11,1.11,1.11,1.11
01/05/2012,700,1.11,1.11,1.11,1.11
01/05/2012,800,1.11,1.11,1.10,1.11
01/05/2012,900,1.11,1.11,1.11,1.11
01/05/2012,1000,1.11,1.11,1.10,1.10
01/05/2012,1100,1.10,1.10,1.10,1.10
01/05/2012,1200,1.10,1.10,1.10,1.10
01/05/2012,1300,1.10,1.10,1.10,1.10
01/05/2012,1400,1.10,1.10,1.10,1.10
01/05/2012,1500,1.10,1.10,1.10,1.10
01/05/2012,1600,1.10,1.10,1.09,1.10
01/05/2012,1700,1.09,1.10,1.09,1.10
01/05/2012,1800,1.09,1.10,1.09,1.09
01/05/2012,1900,1.09,1.10,1.09,1.09
01/05/2012,2000,1.09,1.09,1.09,1.09
01/06/2012,700,1.09,1.09,1.09,1.09
01/06/2012,800,1.09,1.09,1.09,1.09
01/06/2012,900,1.09,1.09,1.09,1.09
01/06/2012,1000,1.09,1.10,1.09,1.10
01/06/2012,1100,1.10,1.10,1.10,1.10
01/06/2012,1200,1.10,1.10,1.09,1.10
01/06/2012,1300,1.10,1.10,1.09,1.10
01/06/2012,1400,1.10,1.10,1.09,1.09
01/06/2012,1500,1.09,1.10,1.09,1.09
01/06/2012,1600,1.09,1.09,1.09,1.09
01/06/2012,1700,1.09,1.09,1.09,1.09
01/06/2012,1800,1.09,1.09,1.09,1.09
01/06/2012,1900,1.09,1.09,1.09,1.09
01/06/2012,2000,1.09,1.09,1.09,1.09
01/06/2012,2100,1.09,1.09,1.09,1.09
01/06/2012,2200,1.09,1.09,1.09,1.09
01/06/2012,2300,1.09,1.09,1.09,1.09
01/09/2012,100,1.09,1.09,1.09,1.09
01/09/2012,200,1.09,1.09,1.09,1.09
01/09/2012,300,1.09,1.09,1.09,1.09
01/09/2012,400,1.09,1.09,1.09,1.09
01/09/2012,500,1.09,1.09,1.09,1.09
01/09/2012,600,1.09,1.09,1.09,1.09
01/09/2012,700,1.09,1.09,1.09,1.09
01/09/2012,800,1.09,1.09,1.09,1.09
01/09/2012,900,1.09,1.09,1.09,1.09
01/09/2012,1000,1.09,1.10,1.09,1.10
01/09/2012,1100,1.10,1.10,1.09,1.10
01/09/2012,1200,1.10,1.10,1.09,1.09
01/09/2012,1300,1.09,1.10,1.09,1.10
01/09/2012,1400,1.10,1.10,1.09,1.09
01/09/2012,1500,1.09,1.10,1.09,1.10
01/09/2012,1600,1.10,1.10,1.09,1.09
01/09/2012,1700,1.09,1.10,1.09,1.09
01/09/2012,1800,1.09,1.10,1.09,1.10
01/09/2012,1900,1.10,1.10,1.09,1.09
01/09/2012,2000,1.09,1.10,1.09,1.10
01/09/2012,2100,1.10,1.10,1.10,1.10
01/09/2012,2200,1.10,1.10,1.10,1.10
01/09/2012,2300,1.10,1.10,1.10,1.10
01/10/2012,100,1.10,1.10,1.10,1.10
01/10/2012,200,1.10,1.10,1.10,1.10
01/10/2012,300,1.10,1.10,1.10,1.10
01/10/2012,400,1.10,1.10,1.10,1.10
01/10/2012,500,1.10,1.10,1.10,1.10
01/10/2012,600,1.10,1.10,1.10,1.10
01/10/2012,700,1.10,1.10,1.10,1.10
01/10/2012,800,1.10,1.10,1.10,1.10
01/10/2012,900,1.10,1.10,1.10,1.10
01/10/2012,1000,1.10,1.10,1.10,1.10
01/10/2012,1100,1.10,1.10,1.10,1.10
01/10/2012,1200,1.10,1.10,1.10,1.10
01/10/2012,1300,1.10,1.10,1.10,1.10
01/10/2012,1400,1.10,1.10,1.10,1.10
01/10/2012,1500,1.10,1.10,1.10,1.10
01/10/2012,1600,1.10,1.10,1.10,1.10
01/10/2012,1700,1.10,1.10,1.10,1.10
01/10/2012,1800,1.10,1.10,1.10,1.10
01/10/2012,1900,1.10,1.10,1.10,1.10
01/10/2012,2000,1.10,1.10,1.10,1.10
01/10/2012,2100,1.10,1.10,1.10,1.10
01/10/2012,2200,1.10,1.10,1.10,1.10
01/10/2012,2300,1.10,1.10,1.10,1.10
01/11/2012,100,1.10,1.10,1.10,1.10
01/11/2012,200,1.10,1.10,1.10,1.10
01/11/2012,300,1.10,1.10,1.09,1.10
01/11/2012,400,1.10,1.10,1.10,1.10
01/11/2012,500,1.10,1.10,1.10,1.10
01/11/2012,600,1.10,1.10,1.10,1.10
01/11/2012,700,1.10,1.10,1.09,1.10
01/11/2012,800,1.10,1.10,1.10,1.10
01/11/2012,900,1.10,1.10,1.10,1.10
01/11/2012,1000,1.10,1.10,1.10,1.10
01/11/2012,1100,1.10,1.10,1.10,1.10
01/11/2012,1200,1.10,1.10,1.10,1.10
01/11/2012,1300,1.10,1.10,1.09,1.09
01/11/2012,1400,1.09,1.09,1.09,1.09
01/11/2012,1500,1.09,1.10,1.09,1.09
01/11/2012,1600,1.09,1.09,1.09,1.09
01/11/2012,1700,1.09,1.09,1.09,1.09
01/11/2012,1800,1.09,1.09,1.09,1.09
01/11/2012,1900,1.09,1.09,1.09,1.09
01/11/2012,2000,1.09,1.09,1.09,1.09
01/11/2012,2100,1.09,1.09,1.09,1.09
01/11/2012,2200,1.09,1.09,1.09,1.09
01/11/2012,2300,1.09,1.09,1.09,1.09
01/12/2012,100,1.09,1.09,1.09,1.09
01/12/2012,200,1.09,1.09,1.09,1.09
01/12/2012,300,1.09,1.09,1.09,1.09
01/12/2012,400,1.09,1.09,1.09,1.09
01/12/2012,500,1.09,1.09,1.09,1.09
01/12/2012,600,1.09,1.09,1.09,1.09
01/12/2012,700,1.09,1.09,1.09,1.09
01/12/2012,800,1.09,1.09,1.09,1.09
01/12/2012,900,1.09,1.09,1.09,1.09
01/12/2012,1000,1.09,1.10,1.09,1.09
01/12/2012,1100,1.09,1.10,1.09,1.10
01/12/2012,1200,1.10,1.10,1.10,1.10
01/12/2012,1300,1.10,1.10,1.10,1.10
01/12/2012,1400,1.10,1.10,1.10,1.10
01/12/2012,1500,1.10,1.10,1.09,1.10
01/12/2012,1600,1.10,1.10,1.10,1.10
01/12/2012,1700,1.10,1.10,1.10,1.10
01/12/2012,1800,1.10,1.10,1.10,1.10
01/12/2012,1900,1.10,1.11,1.10,1.11
01/12/2012,2000,1.11,1.11,1.10,1.11
01/12/2012,2100,1.11,1.11,1.10,1.10
01/12/2012,2200,1.10,1.10,1.10,1.10
01/12/2012,2300,1.10,1.10,1.10,1.10
01/13/2012,100,1.10,1.10,1.10,1.10
01/13/2012,200,1.10,1.10,1.10,1.10
01/13/2012,300,1.10,1.10,1.10,1.10
01/13/2012,400,1.10,1.10,1.10,1.10
01/13/2012,500,1.10,1.10,1.10,1.10
01/13/2012,600,1.10,1.10,1.10,1.10
01/13/2012,700,1.10,1.11,1.10,1.10
01/13/2012,800,1.10,1.11,1.10,1.11
01/13/2012,900,1.11,1.11,1.11,1.11
01/13/2012,1000,1.11,1.11,1.11,1.11
01/13/2012,1100,1.11,1.11,1.10,1.10
01/13/2012,1200,1.10,1.11,1.10,1.10
01/13/2012,1300,1.10,1.10,1.10,1.10
01/13/2012,1400,1.10,1.10,1.10,1.10
01/13/2012,1500,1.10,1.10,1.10,1.10
01/13/2012,1600,1.10,1.10,1.09,1.09
01/13/2012,1700,1.09,1.09,1.09,1.09
01/13/2012,1800,1.09,1.09,1.09,1.09
01/13/2012,1900,1.09,1.09,1.09,1.09
01/13/2012,2000,1.09,1.09,1.09,1.09
01/13/2012,2100,1.09,1.09,1.09,1.09
01/13/2012,2200,1.09,1.10,1.09,1.09
01/13/2012,2300,1.09,1.10,1.09,1.09
01/16/2012,100,1.09,1.09,1.09,1.09
01/16/2012,200,1.09,1.09,1.09,1.09
01/16/2012,300,1.09,1.09,1.09,1.09
01/16/2012,400,1.09,1.09,1.09,1.09
01/16/2012,500,1.09,1.09,1.09,1.09
01/16/2012,600,1.09,1.09,1.09,1.09
01/16/2012,700,1.09,1.09,1.09,1.09
01/16/2012,800,1.09,1.09,1.09,1.09
01/16/2012,900,1.09,1.09,1.09,1.09
01/16/2012,1000,1.09,1.09,1.09,1.09
01/16/2012,1100,1.09,1.09,1.09,1.09
01/16/2012,1200,1.09,1.09,1.09,1.09
01/16/2012,1300,1.09,1.09,1.09,1.09
01/16/2012,1400,1.09,1.09,1.09,1.09
01/16/2012,1500,1.09,1.09,1.09,1.09
01/16/2012,1600,1.09,1.09,1.09,1.09
01/16/2012,1700,1.09,1.09,1.09,1.09
01/16/2012,1800,1.09,1.09,1.09,1.09
01/16/2012,1900,1.09,1.09,1.09,1.09
01/17/2012,100,1.09,1.09,1.09,1.09
01/17/2012,200,1.09,1.09,1.09,1.09
01/17/2012,300,1.09,1.10,1.09,1.10
01/17/2012,400,1.10,1.10,1.09,1.10
01/17/2012,500,1.10,1.10,1.10,1.10
01/17/2012,600,1.10,1.10,1.10,1.10
01/17/2012,700,1.10,1.10,1.10,1.10
01/17/2012,800,1.10,1.10,1.10,1.10
01/17/2012,900,1.10,1.10,1.10,1.10
01/17/2012,1000,1.10,1.10,1.10,1.10
01/17/2012,1100,1.10,1.10,1.10,1.10
01/17/2012,1200,1.10,1.10,1.10,1.10
01/17/2012,1300,1.10,1.10,1.10,1.10
01/17/2012,1400,1.10,1.10,1.10,1.10
01/17/2012,1500,1.10,1.10,1.10,1.10
01/17/2012,1600,1.10,1.10,1.09,1.10
01/17/2012,1700,1.10,1.10,1.10,1.10
01/17/2012,1800,1.10,1.10,1.10,1.10
01/17/2012,1900,1.10,1.10,1.10,1.10
01/17/2012,2000,1.10,1.10,1.10,1.10
01/17/2012,2100,1.10,1.10,1.10,1.10
01/17/2012,2200,1.10,1.10,1.10,1.10
01/17/2012,2300,1.10,1.10,1.10,1.10
01/18/2012,100,1.10,1.10,1.10,1.10
01/18/2012,200,1.10,1.10,1.10,1.10
01/18/2012,300,1.10,1.10,1.10,1.10
01/18/2012,400,1.10,1.10,1.10,1.10
01/18/2012,500,1.10,1.10,1.10,1.10
01/18/2012,600,1.10,1.10,1.10,1.10
01/18/2012,700,1.10,1.10,1.10,1.10
01/18/2012,800,1.10,1.10,1.10,1.10
01/18/2012,900,1.10,1.10,1.10,1.10
01/18/2012,1000,1.10,1.10,1.10,1.10
01/18/2012,1100,1.10,1.10,1.10,1.10
01/18/2012,1200,1.10,1.11,1.10,1.11
01/18/2012,1300,1.11,1.11,1.10,1.10
01/18/2012,1400,1.10,1.10,1.10,1.10
01/18/2012,1500,1.10,1.11,1.10,1.10
01/18/2012,1600,1.10,1.11,1.10,1.11
01/18/2012,1700,1.11,1.11,1.10,1.10
01/18/2012,1800,1.10,1.11,1.10,1.11
01/18/2012,1900,1.11,1.11,1.10,1.11
01/18/2012,2000,1.11,1.11,1.11,1.11
01/18/2012,2100,1.11,1.11,1.11,1.11
01/18/2012,2200,1.11,1.11,1.11,1.11
01/18/2012,2300,1.11,1.11,1.11,1.11
01/19/2012,100,1.11,1.11,1.11,1.11
01/19/2012,200,1.11,1.11,1.11,1.11
01/19/2012,300,1.11,1.11,1.11,1.11
01/19/2012,400,1.11,1.11,1.11,1.11
01/19/2012,500,1.11,1.11,1.11,1.11
01/19/2012,600,1.11,1.11,1.11,1.11
01/19/2012,700,1.11,1.11,1.11,1.11
01/19/2012,800,1.11,1.11,1.11,1.11
01/19/2012,900,1.11,1.11,1.11,1.11
01/19/2012,1000,1.11,1.11,1.11,1.11
01/19/2012,1100,1.11,1.11,1.11,1.11
01/19/2012,1200,1.11,1.11,1.11,1.11
01/19/2012,1300,1.11,1.11,1.11,1.11
01/19/2012,1400,1.11,1.11,1.11,1.11
01/19/2012,1500,1.11,1.11,1.11,1.11
01/19/2012,1600,1.11,1.11,1.11,1.11
01/19/2012,1700,1.11,1.11,1.11,1.11
01/19/2012,1800,1.11,1.12,1.11,1.12
01/19/2012,1900,1.12,1.12,1.11,1.12
01/19/2012,2000,1.11,1.12,1.11,1.12
01/19/2012,2100,1.12,1.12,1.11,1.11
01/19/2012,2200,1.12,1.12,1.11,1.12
01/19/2012,2300,1.12,1.12,1.12,1.12
01/20/2012,100,1.12,1.12,1.12,1.12
01/20/2012,200,1.12,1.12,1.12,1.12
01/20/2012,300,1.12,1.12,1.12,1.12
01/20/2012,400,1.12,1.12,1.12,1.12
01/20/2012,500,1.12,1.12,1.12,1.12
01/20/2012,600,1.12,1.12,1.12,1.12
01/20/2012,700,1.12,1.12,1.12,1.12
01/20/2012,800,1.12,1.12,1.12,1.12
01/20/2012,900,1.12,1.12,1.12,1.12
01/20/2012,1000,1.12,1.12,1.11,1.11
01/20/2012,1100,1.11,1.12,1.11,1.11
01/20/2012,1200,1.11,1.11,1.11,1.11
01/20/2012,1300,1.11,1.11,1.11,1.11
01/20/2012,1400,1.11,1.11,1.11,1.11
01/20/2012,1500,1.11,1.11,1.11,1.11
01/20/2012,1600,1.11,1.12,1.11,1.12
01/20/2012,1700,1.12,1.12,1.11,1.11
01/20/2012,1800,1.11,1.12,1.11,1.12
01/20/2012,1900,1.12,1.12,1.11,1.11
01/20/2012,2000,1.11,1.11,1.11,1.11
01/20/2012,2100,1.11,1.11,1.11,1.11
01/20/2012,2200,1.11,1.11,1.11,1.11
01/20/2012,2300,1.11,1.11,1.11,1.11
01/23/2012,100,1.11,1.11,1.11,1.11
01/23/2012,200,1.11,1.11,1.11,1.11
01/23/2012,300,1.11,1.11,1.11,1.11
01/23/2012,400,1.11,1.11,1.11,1.11
01/23/2012,500,1.11,1.11,1.11,1.11
01/23/2012,600,1.11,1.11,1.11,1.11
01/23/2012,700,1.11,1.11,1.11,1.11
01/23/2012,800,1.11,1.11,1.11,1.11
01/23/2012,900,1.11,1.11,1.11,1.11
01/23/2012,1000,1.11,1.12,1.11,1.11
01/23/2012,1100,1.11,1.12,1.11,1.12
01/23/2012,1200,1.11,1.12,1.11,1.12
01/23/2012,1300,1.12,1.12,1.12,1.12
01/23/2012,1400,1.12,1.12,1.12,1.12
01/23/2012,1500,1.12,1.12,1.12,1.12
01/23/2012,1600,1.12,1.12,1.12,1.12
01/23/2012,1700,1.12,1.12,1.12,1.12
01/23/2012,1800,1.12,1.13,1.12,1.12
01/23/2012,1900,1.12,1.12,1.12,1.12
01/23/2012,2000,1.12,1.12,1.12,1.12
01/23/2012,2100,1.12,1.12,1.12,1.12
01/23/2012,2200,1.12,1.12,1.12,1.12
01/23/2012,2300,1.12,1.12,1.12,1.12
01/24/2012,100,1.12,1.12,1.12,1.12
01/24/2012,200,1.12,1.12,1.12,1.12
01/24/2012,300,1.12,1.12,1.12,1.12
01/24/2012,400,1.12,1.12,1.12,1.12
01/24/2012,500,1.12,1.12,1.12,1.12
01/24/2012,600,1.12,1.12,1.12,1.12
01/24/2012,700,1.12,1.12,1.12,1.12
01/24/2012,800,1.12,1.12,1.12,1.12
01/24/2012,900,1.12,1.12,1.12,1.12
01/24/2012,1000,1.12,1.12,1.12,1.12
01/24/2012,1100,1.12,1.13,1.12,1.12
01/24/2012,1200,1.12,1.12,1.12,1.12
01/24/2012,1300,1.12,1.12,1.12,1.12
01/24/2012,1400,1.12,1.12,1.12,1.12
01/24/2012,1500,1.12,1.12,1.12,1.12
01/24/2012,1600,1.12,1.12,1.12,1.12
01/24/2012,1700,1.12,1.12,1.12,1.12
01/24/2012,1800,1.12,1.12,1.12,1.12
01/24/2012,1900,1.12,1.12,1.12,1.12
01/24/2012,2000,1.12,1.12,1.12,1.12
01/24/2012,2100,1.12,1.12,1.12,1.12
01/24/2012,2200,1.12,1.12,1.12,1.12
01/24/2012,2300,1.12,1.12,1.12,1.12
01/25/2012,100,1.12,1.12,1.12,1.12
01/25/2012,200,1.12,1.12,1.12,1.12
01/25/2012,300,1.12,1.12,1.12,1.12
01/25/2012,400,1.12,1.12,1.12,1.12
01/25/2012,500,1.12,1.12,1.12,1.12
01/25/2012,600,1.12,1.12,1.12,1.12
01/25/2012,700,1.12,1.12,1.12,1.12
01/25/2012,800,1.12,1.12,1.12,1.12
01/25/2012,900,1.12,1.12,1.12,1.12
01/25/2012,1000,1.12,1.12,1.12,1.12
01/25/2012,1100,1.12,1.12,1.12,1.12
01/25/2012,1200,1.12,1.12,1.12,1.12
01/25/2012,1300,1.12,1.12,1.12,1.12
01/25/2012,1400,1.12,1.12,1.12,1.12
01/25/2012,1500,1.12,1.12,1.12,1.12
01/25/2012,1600,1.12,1.12,1.12,1.12
01/25/2012,1700,1.12,1.12,1.12,1.12
01/25/2012,1800,1.12,1.12,1.12,1.12
01/25/2012,1900,1.12,1.13,1.12,1.12
01/25/2012,2000,1.12,1.13,1.12,1.13
01/25/2012,2100,1.13,1.13,1.12,1.13
01/25/2012,2200,1.13,1.13,1.13,1.13
01/25/2012,2300,1.13,1.13,1.13,1.13
01/26/2012,100,1.13,1.13,1.13,1.13
01/26/2012,200,1.13,1.13,1.13,1.13
01/26/2012,300,1.13,1.13,1.13,1.13
01/26/2012,400,1.13,1.13,1.13,1.13
01/26/2012,500,1.13,1.13,1.13,1.13
01/26/2012,600,1.13,1.13,1.13,1.13
01/26/2012,700,1.13,1.13,1.13,1.13
01/26/2012,800,1.13,1.13,1.13,1.13
01/26/2012,900,1.13,1.13,1.13,1.13
01/26/2012,1000,1.13,1.13,1.13,1.13
01/26/2012,1100,1.13,1.14,1.13,1.14
01/26/2012,1200,1.14,1.14,1.13,1.13
01/26/2012,1300,1.13,1.14,1.13,1.13
01/26/2012,1400,1.13,1.13,1.13,1.13
01/26/2012,1500,1.13,1.14,1.13,1.14
01/26/2012,1600,1.14,1.14,1.13,1.13
01/26/2012,1700,1.13,1.14,1.13,1.13
01/26/2012,1800,1.13,1.14,1.13,1.13
01/26/2012,1900,1.13,1.13,1.13,1.13
01/26/2012,2000,1.13,1.13,1.13,1.13
01/26/2012,2100,1.13,1.13,1.13,1.13
01/26/2012,2200,1.13,1.13,1.13,1.13
01/26/2012,2300,1.13,1.13,1.13,1.13
01/27/2012,100,1.13,1.13,1.13,1.13
01/27/2012,200,1.13,1.13,1.13,1.13
01/27/2012,300,1.13,1.13,1.13,1.13
01/27/2012,400,1.13,1.13,1.13,1.13
01/27/2012,500,1.13,1.13,1.13,1.13
01/27/2012,600,1.13,1.13,1.13,1.13
01/27/2012,700,1.13,1.13,1.13,1.13
01/27/2012,800,1.13,1.13,1.13,1.13
01/27/2012,900,1.13,1.13,1.13,1.13
01/27/2012,1000,1.13,1.13,1.13,1.13
01/27/2012,1100,1.13,1.13,1.13,1.13
01/27/2012,1200,1.13,1.13,1.13,1.13
01/27/2012,1300,1.13,1.13,1.13,1.13
01/27/2012,1400,1.13,1.13,1.13,1.13
01/27/2012,1500,1.13,1.13,1.13,1.13
01/27/2012,1600,1.13,1.13,1.13,1.13
01/27/2012,1700,1.13,1.13,1.13,1.13
01/27/2012,1800,1.13,1.14,1.13,1.14
01/27/2012,1900,1.14,1.14,1.14,1.14
01/27/2012,2000,1.14,1.14,1.14,1.14
01/27/2012,2100,1.14,1.14,1.14,1.14
01/27/2012,2200,1.14,1.14,1.14,1.14
01/27/2012,2300,1.14,1.14,1.14,1.14
01/30/2012,100,1.14,1.14,1.14,1.14
01/30/2012,200,1.14,1.14,1.14,1.14
01/30/2012,300,1.14,1.14,1.14,1.14
01/30/2012,400,1.14,1.14,1.14,1.14
01/30/2012,500,1.14,1.14,1.14,1.14
01/30/2012,600,1.14,1.14,1.14,1.14
01/30/2012,700,1.14,1.14,1.14,1.14
01/30/2012,800,1.14,1.14,1.13,1.13
01/30/2012,900,1.13,1.14,1.13,1.14
01/30/2012,1000,1.14,1.14,1.13,1.13
01/30/2012,1100,1.13,1.14,1.13,1.13
01/30/2012,1200,1.13,1.13,1.13,1.13
01/30/2012,1300,1.13,1.13,1.13,1.13
01/30/2012,1400,1.13,1.13,1.13,1.13
01/30/2012,1500,1.13,1.13,1.13,1.13
01/30/2012,1600,1.13,1.13,1.13,1.13
01/30/2012,1700,1.13,1.13,1.13,1.13
01/30/2012,1800,1.13,1.13,1.13,1.13
01/30/2012,1900,1.13,1.14,1.13,1.13
01/30/2012,2000,1.13,1.13,1.13,1.13
01/30/2012,2100,1.13,1.13,1.13,1.13
01/30/2012,2200,1.13,1.13,1.13,1.13
01/30/2012,2300,1.13,1.13,1.13,1.13
01/31/2012,100,1.13,1.13,1.13,1.13
01/31/2012,200,1.13,1.14,1.13,1.14
01/31/2012,300,1.14,1.14,1.14,1.14
01/31/2012,400,1.14,1.14,1.14,1.14
01/31/2012,500,1.14,1.14,1.14,1.14
01/31/2012,600,1.14,1.14,1.14,1.14
01/31/2012,700,1.14,1.14,1.14,1.14
01/31/2012,800,1.14,1.14,1.14,1.14
01/31/2012,900,1.14,1.14,1.14,1.14
01/31/2012,1000,1.14,1.14,1.14,1.14
01/31/2012,1100,1.14,1.14,1.14,1.14
01/31/2012,1200,1.14,1.14,1.14,1.14
01/31/2012,1300,1.14,1.14,1.14,1.14
01/31/2012,1400,1.14,1.14,1.14,1.14
01/31/2012,1500,1.14,1.14,1.14,1.14
01/31/2012,1600,1.14,1.14,1.13,1.13
01/31/2012,1700,1.13,1.13,1.13,1.13
01/31/2012,1800,1.13,1.13,1.13,1.13
01/31/2012,1900,1.13,1.13,1.13,1.13
01/31/2012,2000,1.13,1.13,1.13,1.13
01/31/2012,2100,1.13,1.13,1.13,1.13
01/31/2012,2200,1.13,1.13,1.13,1.13
01/31/2012,2300,1.13,1.13,1.13,1.13
02/01/2012,100,1.13,1.13,1.13,1.13
02/01/2012,200,1.13,1.13,1.13,1.13
02/01/2012,300,1.13,1.13,1.13,1.13
02/01/2012,400,1.13,1.13,1.13,1.13
02/01/2012,500,1.13,1.13,1.13,1.13
02/01/2012,600,1.13,1.13,1.13,1.13
02/01/2012,700,1.13,1.13,1.13,1.13
02/01/2012,800,1.13,1.13,1.13,1.13
02/01/2012,900,1.13,1.13,1.13,1.13
02/01/2012,1000,1.13,1.13,1.13,1.13
02/01/2012,1100,1.13,1.14,1.13,1.14
02/01/2012,1200,1.14,1.14,1.13,1.13
02/01/2012,1300,1.13,1.13,1.13,1.13
02/01/2012,1400,1.13,1.14,1.13,1.14
02/01/2012,1500,1.14,1.14,1.14,1.14
02/01/2012,1600,1.14,1.14,1.14,1.14
02/01/2012,1700,1.14,1.14,1.14,1.14
02/01/2012,1800,1.14,1.14,1.14,1.14
02/01/2012,1900,1.14,1.14,1.14,1.14
02/01/2012,2000,1.14,1.14,1.14,1.14
02/01/2012,2100,1.14,1.14,1.14,1.14
02/01/2012,2200,1.14,1.14,1.14,1.14
02/01/2012,2300,1.14,1.14,1.14,1.14
02/02/2012,100,1.14,1.14,1.14,1.14
02/02/2012,200,1.14,1.14,1.14,1.14
02/02/2012,300,1.14,1.14,1.14,1.14
02/02/2012,400,1.14,1.14,1.14,1.14
02/02/2012,500,1.14,1.14,1.14,1.14
02/02/2012,600,1.14,1.14,1.14,1.14
02/02/2012,700,1.14,1.14,1.14,1.14
02/02/2012,800,1.14,1.14,1.14,1.14
02/02/2012,900,1.14,1.14,1.14,1.14
02/02/2012,1000,1.14,1.14,1.13,1.13
02/02/2012,1100,1.13,1.14,1.13,1.14
02/02/2012,1200,1.14,1.14,1.13,1.13
02/02/2012,1300,1.13,1.14,1.13,1.13
02/02/2012,1400,1.13,1.13,1.13,1.13
02/02/2012,1500,1.13,1.13,1.13,1.13
02/02/2012,1600,1.13,1.14,1.13,1.14
02/02/2012,1700,1.14,1.14,1.13,1.14
02/02/2012,1800,1.14,1.14,1.14,1.14
02/02/2012,1900,1.14,1.14,1.13,1.14
02/02/2012,2000,1.14,1.14,1.13,1.14
02/02/2012,2100,1.14,1.14,1.13,1.13
02/02/2012,2200,1.13,1.14,1.13,1.13
02/02/2012,2300,1.14,1.14,1.13,1.13
02/03/2012,100,1.13,1.14,1.13,1.13
02/03/2012,200,1.13,1.13,1.13,1.13
02/03/2012,300,1.13,1.13,1.13,1.13
02/03/2012,400,1.13,1.13,1.13,1.13
02/03/2012,500,1.13,1.13,1.13,1.13
02/03/2012,600,1.13,1.13,1.13,1.13
02/03/2012,700,1.13,1.13,1.13,1.13
02/03/2012,800,1.13,1.14,1.13,1.13
02/03/2012,900,1.13,1.14,1.13,1.14
02/03/2012,1000,1.14,1.14,1.13,1.14
02/03/2012,1100,1.14,1.14,1.14,1.14
02/03/2012,1200,1.14,1.14,1.14,1.14
02/03/2012,1300,1.14,1.14,1.14,1.14
02/03/2012,1400,1.14,1.14,1.14,1.14
02/03/2012,1500,1.14,1.14,1.13,1.13
02/03/2012,1600,1.13,1.13,1.13,1.13
02/03/2012,1700,1.13,1.13,1.13,1.13
02/03/2012,1800,1.13,1.13,1.13,1.13
02/03/2012,1900,1.13,1.13,1.13,1.13
02/03/2012,2000,1.13,1.13,1.13,1.13
02/03/2012,2100,1.13,1.13,1.13,1.13
02/03/2012,2200,1.13,1.13,1.13,1.13
02/03/2012,2300,1.13,1.13,1.13,1.13
02/06/2012,100,1.13,1.13,1.13,1.13
02/06/2012,200,1.13,1.13,1.13,1.13
02/06/2012,300,1.13,1.13,1.13,1.13
02/06/2012,400,1.13,1.13,1.13,1.13
02/06/2012,500,1.13,1.13,1.13,1.13
02/06/2012,600,1.13,1.13,1.13,1.13
02/06/2012,700,1.13,1.13,1.13,1.13
02/06/2012,800,1.13,1.13,1.13,1.13
02/06/2012,900,1.13,1.13,1.13,1.13
02/06/2012,1000,1.13,1.13,1.13,1.13
02/06/2012,1100,1.13,1.13,1.12,1.13
02/06/2012,1200,1.13,1.13,1.12,1.12
02/06/2012,1300,1.13,1.13,1.12,1.13
02/06/2012,1400,1.13,1.13,1.13,1.13
02/06/2012,1500,1.13,1.13,1.12,1.12
02/06/2012,1600,1.12,1.13,1.12,1.13
02/06/2012,1700,1.13,1.13,1.13,1.13
02/06/2012,1800,1.13,1.13,1.13,1.13
02/06/2012,1900,1.13,1.13,1.13,1.13
02/06/2012,2000,1.13,1.13,1.13,1.13
02/06/2012,2100,1.13,1.13,1.13,1.13
02/06/2012,2200,1.13,1.13,1.13,1.13
02/06/2012,2300,1.13,1.13,1.13,1.13
02/07/2012,100,1.13,1.13,1.13,1.13
02/07/2012,200,1.13,1.13,1.13,1.13
02/07/2012,300,1.13,1.13,1.13,1.13
02/07/2012,400,1.13,1.13,1.13,1.13
02/07/2012,500,1.13,1.13,1.13,1.13
02/07/2012,600,1.13,1.13,1.13,1.13
02/07/2012,700,1.13,1.13,1.13,1.13
02/07/2012,800,1.13,1.13,1.13,1.13
02/07/2012,900,1.13,1.14,1.13,1.13
02/07/2012,1000,1.13,1.13,1.13,1.13
02/07/2012,1100,1.13,1.13,1.13,1.13
02/07/2012,1200,1.13,1.13,1.13,1.13
02/07/2012,1300,1.13,1.13,1.13,1.13
02/07/2012,1400,1.13,1.13,1.13,1.13
02/07/2012,1500,1.13,1.13,1.13,1.13
02/07/2012,1600,1.13,1.14,1.13,1.13
02/07/2012,1700,1.13,1.14,1.13,1.14
02/07/2012,1800,1.14,1.14,1.14,1.14
02/07/2012,1900,1.14,1.14,1.14,1.14
02/07/2012,2000,1.14,1.14,1.14,1.14
02/07/2012,2100,1.14,1.14,1.14,1.14
02/07/2012,2200,1.14,1.14,1.14,1.14
02/07/2012,2300,1.14,1.14,1.14,1.14
02/08/2012,100,1.14,1.14,1.14,1.14
02/08/2012,200,1.14,1.14,1.14,1.14
02/08/2012,300,1.14,1.14,1.14,1.14
02/08/2012,400,1.14,1.14,1.14,1.14
02/08/2012,500,1.14,1.14,1.14,1.14
02/08/2012,600,1.14,1.14,1.14,1.14
02/08/2012,700,1.14,1.14,1.14,1.14
02/08/2012,800,1.14,1.14,1.14,1.14
02/08/2012,900,1.14,1.14,1.14,1.14
02/08/2012,1000,1.14,1.14,1.14,1.14
02/08/2012,1100,1.14,1.14,1.14,1.14
02/08/2012,1200,1.14,1.14,1.14,1.14
02/08/2012,1300,1.14,1.14,1.14,1.14
02/08/2012,1400,1.14,1.14,1.14,1.14
02/08/2012,1500,1.14,1.14,1.14,1.14
02/08/2012,1600,1.14,1.14,1.14,1.14
02/08/2012,1700,1.14,1.14,1.14,1.14
02/08/2012,1800,1.14,1.14,1.14,1.14
02/08/2012,1900,1.14,1.14,1.14,1.14
02/08/2012,2000,1.14,1.14,1.14,1.14
02/08/2012,2100,1.14,1.14,1.14,1.14
02/08/2012,2200,1.14,1.14,1.14,1.14
02/08/2012,2300,1.14,1.14,1.14,1.14
02/09/2012,100,1.14,1.14,1.14,1.14
02/09/2012,200,1.14,1.14,1.14,1.14
02/09/2012,300,1.14,1.14,1.14,1.14
02/09/2012,400,1.14,1.14,1.14,1.14
02/09/2012,500,1.14,1.14,1.14,1.14
02/09/2012,600,1.14,1.14,1.14,1.14
02/09/2012,700,1.14,1.14,1.14,1.14
02/09/2012,800,1.14,1.14,1.14,1.14
02/09/2012,900,1.14,1.14,1.14,1.14
02/09/2012,1000,1.14,1.14,1.14,1.14
02/09/2012,1100,1.14,1.14,1.14,1.14
02/09/2012,1200,1.14,1.14,1.14,1.14
02/09/2012,1300,1.14,1.14,1.14,1.14
02/09/2012,1400,1.14,1.14,1.14,1.14
02/09/2012,1500,1.14,1.14,1.14,1.14
02/09/2012,1600,1.14,1.14,1.14,1.14
02/09/2012,1700,1.14,1.14,1.14,1.14
02/09/2012,1800,1.14,1.14,1.14,1.14
02/09/2012,1900,1.14,1.14,1.14,1.14
02/09/2012,2000,1.14,1.14,1.14,1.14
02/09/2012,2100,1.14,1.14,1.14,1.14
02/09/2012,2200,1.14,1.14,1.14,1.14
02/09/2012,2300,1.14,1.14,1.14,1.14
02/10/2012,100,1.14,1.14,1.14,1.14
02/10/2012,200,1.14,1.14,1.14,1.14
02/10/2012,300,1.14,1.14,1.14,1.14
02/10/2012,400,1.14,1.14,1.14,1.14
02/10/2012,500,1.14,1.14,1.14,1.14
02/10/2012,600,1.14,1.14,1.14,1.14
02/10/2012,700,1.14,1.14,1.14,1.14
02/10/2012,800,1.14,1.14,1.14,1.14
02/10/2012,900,1.14,1.14,1.14,1.14
02/10/2012,1000,1.14,1.14,1.14,1.14
02/10/2012,1100,1.14,1.14,1.14,1.14
02/10/2012,1200,1.14,1.14,1.14,1.14
02/10/2012,1300,1.14,1.14,1.14,1.14
02/10/2012,1400,1.14,1.14,1.13,1.13
02/10/2012,1500,1.13,1.14,1.13,1.13
02/10/2012,1600,1.13,1.13,1.13,1.13
02/10/2012,1700,1.13,1.13,1.13,1.13
02/10/2012,1800,1.13,1.13,1.13,1.13
02/10/2012,1900,1.13,1.14,1.13,1.14
02/10/2012,2000,1.14,1.14,1.13,1.13
02/10/2012,2100,1.13,1.13,1.13,1.13
02/10/2012,2200,1.13,1.13,1.13,1.13
02/10/2012,2300,1.13,1.14,1.13,1.13
02/13/2012,100,1.14,1.14,1.14,1.14
02/13/2012,200,1.14,1.14,1.14,1.14
02/13/2012,300,1.14,1.14,1.14,1.14
02/13/2012,400,1.14,1.14,1.14,1.14
02/13/2012,500,1.14,1.14,1.14,1.14
02/13/2012,600,1.14,1.14,1.14,1.14
02/13/2012,700,1.14,1.14,1.14,1.14
02/13/2012,800,1.14,1.14,1.14,1.14
02/13/2012,900,1.14,1.14,1.14,1.14
02/13/2012,1000,1.14,1.14,1.14,1.14
02/13/2012,1100,1.14,1.14,1.14,1.14
02/13/2012,1200,1.14,1.14,1.14,1.14
02/13/2012,1300,1.14,1.14,1.14,1.14
02/13/2012,1400,1.14,1.14,1.14,1.14
02/13/2012,1500,1.14,1.14,1.14,1.14
02/13/2012,1600,1.14,1.14,1.14,1.14
02/13/2012,1700,1.14,1.14,1.14,1.14
02/13/2012,1800,1.14,1.14,1.14,1.14
02/13/2012,1900,1.14,1.14,1.14,1.14
02/13/2012,2000,1.14,1.14,1.14,1.14
02/13/2012,2100,1.14,1.14,1.14,1.14
02/13/2012,2200,1.14,1.14,1.13,1.14
02/13/2012,2300,1.14,1.14,1.14,1.14
02/14/2012,100,1.13,1.13,1.13,1.13
02/14/2012,200,1.13,1.13,1.13,1.13
02/14/2012,300,1.13,1.13,1.13,1.13
02/14/2012,400,1.13,1.13,1.13,1.13
02/14/2012,500,1.13,1.13,1.13,1.13
02/14/2012,600,1.13,1.13,1.13,1.13
02/14/2012,700,1.13,1.13,1.13,1.13
02/14/2012,800,1.13,1.13,1.13,1.13
02/14/2012,900,1.13,1.13,1.13,1.13
02/14/2012,1000,1.13,1.13,1.13,1.13
02/14/2012,1100,1.13,1.14,1.13,1.14
02/14/2012,1200,1.14,1.14,1.14,1.14
02/14/2012,1300,1.14,1.14,1.14,1.14
02/14/2012,1400,1.14,1.14,1.14,1.14
02/14/2012,1500,1.14,1.14,1.13,1.13
02/14/2012,1600,1.13,1.14,1.13,1.13
02/14/2012,1700,1.13,1.13,1.13,1.13
02/14/2012,1800,1.13,1.13,1.13,1.13
02/14/2012,1900,1.13,1.13,1.13,1.13
02/14/2012,2000,1.13,1.13,1.13,1.13
02/14/2012,2100,1.13,1.13,1.13,1.13
02/14/2012,2200,1.13,1.13,1.13,1.13
02/14/2012,2300,1.13,1.13,1.13,1.13
02/15/2012,100,1.13,1.13,1.13,1.13
02/15/2012,200,1.13,1.13,1.13,1.13
02/15/2012,300,1.13,1.13,1.13,1.13
02/15/2012,400,1.13,1.13,1.13,1.13
02/15/2012,500,1.13,1.13,1.13,1.13
02/15/2012,600,1.13,1.13,1.13,1.13
02/15/2012,700,1.13,1.14,1.13,1.14
02/15/2012,800,1.14,1.14,1.13,1.13
02/15/2012,900,1.13,1.14,1.13,1.13
02/15/2012,1000,1.13,1.13,1.13,1.13
02/15/2012,1100,1.13,1.14,1.13,1.13
02/15/2012,1200,1.13,1.14,1.13,1.13
02/15/2012,1300,1.13,1.13,1.13,1.13
02/15/2012,1400,1.13,1.13,1.13,1.13
02/15/2012,1500,1.13,1.13,1.13,1.13
02/15/2012,1600,1.13,1.13,1.13,1.13
02/15/2012,1700,1.13,1.13,1.13,1.13
02/15/2012,1800,1.13,1.13,1.13,1.13
02/15/2012,1900,1.13,1.13,1.13,1.13
02/15/2012,2000,1.13,1.13,1.13,1.13
02/15/2012,2100,1.13,1.13,1.12,1.13
02/15/2012,2200,1.13,1.13,1.13,1.13
02/15/2012,2300,1.13,1.13,1.13,1.13
02/16/2012,100,1.13,1.13,1.13,1.13
02/16/2012,200,1.13,1.13,1.12,1.12
02/16/2012,300,1.12,1.12,1.12,1.12
02/16/2012,400,1.12,1.12,1.12,1.12
02/16/2012,500,1.12,1.12,1.12,1.12
02/16/2012,600,1.12,1.12,1.12,1.12
02/16/2012,700,1.12,1.12,1.12,1.12
02/16/2012,800,1.12,1.12,1.12,1.12
02/16/2012,900,1.12,1.12,1.12,1.12
02/16/2012,1000,1.12,1.12,1.12,1.12
02/16/2012,1100,1.12,1.12,1.12,1.12
02/16/2012,1200,1.12,1.12,1.12,1.12
02/16/2012,1300,1.12,1.12,1.12,1.12
02/16/2012,1400,1.12,1.12,1.12,1.12
02/16/2012,1500,1.12,1.12,1.12,1.12
02/16/2012,1600,1.12,1.12,1.12,1.12
02/16/2012,1700,1.12,1.13,1.12,1.12
02/16/2012,1800,1.12,1.13,1.12,1.13
02/16/2012,1900,1.13,1.13,1.13,1.13
02/16/2012,2000,1.13,1.13,1.13,1.13
02/16/2012,2100,1.13,1.13,1.13,1.13
02/16/2012,2200,1.13,1.13,1.13,1.13
02/16/2012,2300,1.13,1.13,1.13,1.13
02/17/2012,100,1.13,1.13,1.13,1.13
02/17/2012,200,1.13,1.13,1.13,1.13
02/17/2012,300,1.13,1.13,1.13,1.13
02/17/2012,400,1.13,1.13,1.13,1.13
02/17/2012,500,1.13,1.13,1.13,1.13
02/17/2012,600,1.13,1.13,1.13,1.13
02/17/2012,700,1.13,1.13,1.13,1.13
02/17/2012,800,1.13,1.13,1.13,1.13
02/17/2012,900,1.13,1.13,1.13,1.13
02/17/2012,1000,1.13,1.13,1.13,1.13
02/17/2012,1100,1.13,1.13,1.13,1.13
02/17/2012,1200,1.13,1.13,1.13,1.13
02/17/2012,1300,1.13,1.13,1.13,1.13
02/17/2012,1400,1.13,1.13,1.13,1.13
02/17/2012,1500,1.13,1.13,1.13,1.13
02/17/2012,1600,1.13,1.14,1.13,1.13
02/17/2012,1700,1.13,1.13,1.13,1.13
02/17/2012,1800,1.13,1.13,1.13,1.13
02/17/2012,1900,1.13,1.13,1.13,1.13
02/17/2012,2000,1.13,1.13,1.13,1.13
02/17/2012,2100,1.13,1.13,1.13,1.13
02/17/2012,2200,1.13,1.13,1.13,1.13
02/17/2012,2300,1.13,1.13,1.13,1.13
02/20/2012,100,1.13,1.14,1.13,1.14
02/20/2012,200,1.14,1.14,1.14,1.14
02/20/2012,300,1.14,1.14,1.14,1.14
02/20/2012,400,1.14,1.14,1.14,1.14
02/20/2012,500,1.14,1.14,1.14,1.14
02/20/2012,600,1.14,1.14,1.14,1.14
02/20/2012,700,1.14,1.14,1.14,1.14
02/20/2012,800,1.14,1.14,1.14,1.14
02/20/2012,900,1.14,1.14,1.14,1.14
02/20/2012,1000,1.14,1.14,1.14,1.14
02/20/2012,1100,1.14,1.14,1.14,1.14
02/20/2012,1200,1.14,1.14,1.14,1.14
02/20/2012,1300,1.14,1.14,1.14,1.14
02/20/2012,1400,1.14,1.14,1.14,1.14
02/20/2012,1500,1.14,1.15,1.14,1.14
02/20/2012,1600,1.14,1.14,1.14,1.14
02/20/2012,1700,1.14,1.14,1.14,1.14
02/20/2012,1800,1.14,1.14,1.14,1.14
02/20/2012,1900,1.14,1.14,1.14,1.14
02/21/2012,100,1.14,1.14,1.14,1.14
02/21/2012,200,1.14,1.14,1.14,1.14
02/21/2012,300,1.14,1.14,1.14,1.14
02/21/2012,400,1.14,1.14,1.14,1.14
02/21/2012,500,1.14,1.14,1.14,1.14
02/21/2012,600,1.14,1.14,1.14,1.14
02/21/2012,700,1.14,1.14,1.14,1.14
02/21/2012,800,1.14,1.14,1.14,1.14
02/21/2012,900,1.14,1.14,1.14,1.14
02/21/2012,1000,1.14,1.14,1.14,1.14
02/21/2012,1100,1.14,1.14,1.14,1.14
02/21/2012,1200,1.14,1.14,1.14,1.14
02/21/2012,1300,1.14,1.14,1.14,1.14
02/21/2012,1400,1.14,1.14,1.14,1.14
02/21/2012,1500,1.14,1.14,1.14,1.14
02/21/2012,1600,1.14,1.14,1.14,1.14
02/21/2012,1700,1.14,1.14,1.14,1.14
02/21/2012,1800,1.14,1.14,1.14,1.14
02/21/2012,1900,1.14,1.14,1.14,1.14
02/21/2012,2000,1.14,1.14,1.14,1.14
02/21/2012,2100,1.14,1.14,1.14,1.14
02/21/2012,2200,1.14,1.14,1.14,1.14
02/21/2012,2300,1.14,1.14,1.14,1.14
02/22/2012,100,1.14,1.14,1.14,1.14
02/22/2012,200,1.14,1.14,1.14,1.14
02/22/2012,300,1.14,1.14,1.14,1.14
02/22/2012,400,1.14,1.14,1.14,1.14
02/22/2012,500,1.14,1.14,1.14,1.14
02/22/2012,600,1.14,1.14,1.14,1.14
02/22/2012,700,1.14,1.14,1.14,1.14
02/22/2012,800,1.14,1.14,1.14,1.14
02/22/2012,900,1.14,1.14,1.14,1.14
02/22/2012,1000,1.14,1.14,1.14,1.14
02/22/2012,1100,1.14,1.14,1.14,1.14
02/22/2012,1200,1.14,1.14,1.14,1.14
02/22/2012,1300,1.14,1.14,1.14,1.14
02/22/2012,1400,1.14,1.14,1.14,1.14
02/22/2012,1500,1.14,1.14,1.14,1.14
02/22/2012,1600,1.14,1.14,1.14,1.14
02/22/2012,1700,1.14,1.14,1.14,1.14
02/22/2012,1800,1.14,1.14,1.14,1.14
02/22/2012,1900,1.14,1.14,1.14,1.14
02/22/2012,2000,1.14,1.14,1.14,1.14
02/22/2012,2100,1.14,1.14,1.14,1.14
02/22/2012,2200,1.14,1.14,1.14,1.14
02/22/2012,2300,1.14,1.14,1.14,1.14
02/23/2012,100,1.14,1.14,1.14,1.14
02/23/2012,200,1.14,1.14,1.14,1.14
02/23/2012,300,1.14,1.14,1.14,1.14
02/23/2012,400,1.14,1.14,1.14,1.14
02/23/2012,500,1.14,1.14,1.14,1.14
02/23/2012,600,1.14,1.14,1.14,1.14
02/23/2012,700,1.14,1.14,1.14,1.14
02/23/2012,800,1.14,1.15,1.14,1.15
02/23/2012,900,1.15,1.15,1.14,1.15
02/23/2012,1000,1.14,1.15,1.14,1.15
02/23/2012,1100,1.15,1.15,1.15,1.15
02/23/2012,1200,1.15,1.15,1.15,1.15
02/23/2012,1300,1.15,1.15,1.15,1.15
02/23/2012,1400,1.15,1.15,1.15,1.15
02/23/2012,1500,1.15,1.15,1.15,1.15
02/23/2012,1600,1.15,1.15,1.15,1.15
02/23/2012,1700,1.15,1.15,1.15,1.15
02/23/2012,1800,1.15,1.15,1.15,1.15
02/23/2012,1900,1.15,1.15,1.15,1.15
02/23/2012,2000,1.15,1.15,1.15,1.15
02/23/2012,2100,1.15,1.15,1.15,1.15
02/23/2012,2200,1.15,1.15,1.15,1.15
02/23/2012,2300,1.15,1.15,1.15,1.15
02/24/2012,100,1.15,1.15,1.15,1.15
02/24/2012,200,1.15,1.15,1.15,1.15
02/24/2012,300,1.15,1.15,1.15,1.15
02/24/2012,400,1.15,1.15,1.15,1.15
02/24/2012,500,1.15,1.15,1.15,1.15
02/24/2012,600,1.15,1.15,1.15,1.15
02/24/2012,700,1.15,1.15,1.15,1.15
02/24/2012,800,1.15,1.15,1.15,1.15
02/24/2012,900,1.15,1.15,1.15,1.15
02/24/2012,1000,1.15,1.15,1.15,1.15
02/24/2012,1100,1.15,1.16,1.15,1.15
02/24/2012,1200,1.15,1.16,1.15,1.15
02/24/2012,1300,1.15,1.16,1.15,1.16
02/24/2012,1400,1.16,1.16,1.16,1.16
02/24/2012,1500,1.16,1.16,1.16,1.16
02/24/2012,1600,1.16,1.16,1.16,1.16
02/24/2012,1700,1.16,1.16,1.16,1.16
02/24/2012,1800,1.16,1.16,1.16,1.16
02/24/2012,1900,1.16,1.16,1.16,1.16
02/24/2012,2000,1.16,1.16,1.16,1.16
02/24/2012,2100,1.16,1.16,1.16,1.16
02/24/2012,2200,1.16,1.16,1.16,1.16
02/24/2012,2300,1.16,1.16,1.16,1.16
02/27/2012,100,1.16,1.16,1.16,1.16
02/27/2012,200,1.16,1.16,1.16,1.16
02/27/2012,300,1.16,1.16,1.16,1.16
02/27/2012,400,1.16,1.16,1.16,1.16
02/27/2012,500,1.16,1.16,1.16,1.16
02/27/2012,600,1.16,1.16,1.16,1.16
02/27/2012,700,1.16,1.16,1.16,1.16
02/27/2012,800,1.16,1.16,1.16,1.16
02/27/2012,900,1.16,1.16,1.16,1.16
02/27/2012,1000,1.16,1.16,1.16,1.16
02/27/2012,1100,1.16,1.16,1.16,1.16
02/27/2012,1200,1.16,1.16,1.16,1.16
02/27/2012,1300,1.16,1.16,1.16,1.16
02/27/2012,1400,1.16,1.16,1.16,1.16
02/27/2012,1500,1.16,1.16,1.15,1.15
02/27/2012,1600,1.15,1.16,1.15,1.15
02/27/2012,1700,1.15,1.16,1.15,1.16
02/27/2012,1800,1.16,1.16,1.16,1.16
02/27/2012,1900,1.16,1.16,1.15,1.16
02/27/2012,2000,1.16,1.16,1.15,1.16
02/27/2012,2100,1.16,1.16,1.15,1.16
02/27/2012,2200,1.16,1.16,1.16,1.16
02/27/2012,2300,1.16,1.16,1.15,1.16
02/28/2012,100,1.16,1.16,1.16,1.16
02/28/2012,200,1.16,1.16,1.16,1.16
02/28/2012,300,1.16,1.16,1.16,1.16
02/28/2012,400,1.16,1.16,1.16,1.16
02/28/2012,500,1.16,1.16,1.16,1.16
02/28/2012,600,1.16,1.16,1.16,1.16
02/28/2012,700,1.16,1.16,1.16,1.16
02/28/2012,800,1.16,1.16,1.16,1.16
02/28/2012,900,1.16,1.16,1.16,1.16
02/28/2012,1000,1.16,1.16,1.16,1.16
02/28/2012,1100,1.16,1.16,1.16,1.16
02/28/2012,1200,1.16,1.16,1.16,1.16
02/28/2012,1300,1.16,1.16,1.16,1.16
02/28/2012,1400,1.16,1.16,1.16,1.16
02/28/2012,1500,1.16,1.16,1.16,1.16
02/28/2012,1600,1.16,1.16,1.16,1.16
02/28/2012,1700,1.16,1.16,1.15,1.16
02/28/2012,1800,1.16,1.16,1.16,1.16
02/28/2012,1900,1.16,1.16,1.16,1.16
02/28/2012,2000,1.16,1.16,1.16,1.16
02/28/2012,2100,1.16,1.16,1.16,1.16
02/28/2012,2200,1.16,1.16,1.16,1.16
02/28/2012,2300,1.16,1.16,1.16,1.16
02/29/2012,100,1.16,1.16,1.16,1.16
02/29/2012,200,1.16,1.16,1.16,1.16
02/29/2012,300,1.16,1.16,1.16,1.16
02/29/2012,400,1.16,1.16,1.16,1.16
02/29/2012,500,1.16,1.16,1.16,1.16
02/29/2012,600,1.16,1.16,1.16,1.16
02/29/2012,700,1.16,1.16,1.16,1.16
02/29/2012,800,1.16,1.16,1.16,1.16
02/29/2012,900,1.16,1.16,1.16,1.16
02/29/2012,1000,1.16,1.16,1.16,1.16
02/29/2012,1100,1.16,1.16,1.16,1.16
02/29/2012,1200,1.16,1.16,1.16,1.16
02/29/2012,1300,1.16,1.16,1.16,1.16
02/29/2012,1400,1.16,1.16,1.16,1.16
02/29/2012,1500,1.16,1.16,1.16,1.16
02/29/2012,1600,1.16,1.16,1.16,1.16
02/29/2012,1700,1.16,1.16,1.15,1.15
02/29/2012,1800,1.15,1.16,1.15,1.15
02/29/2012,1900,1.15,1.15,1.15,1.15
02/29/2012,2000,1.15,1.15,1.15,1.15
02/29/2012,2100,1.15,1.15,1.15,1.15
02/29/2012,2200,1.15,1.15,1.15,1.15
02/29/2012,2300,1.15,1.15,1.15,1.15
03/01/2012,100,1.15,1.15,1.15,1.15
03/01/2012,200,1.15,1.15,1.15,1.15
03/01/2012,300,1.15,1.15,1.15,1.15
03/01/2012,400,1.15,1.15,1.15,1.15
03/01/2012,500,1.15,1.15,1.15,1.15
03/01/2012,600,1.15,1.15,1.15,1.15
03/01/2012,700,1.15,1.15,1.15,1.15
03/01/2012,800,1.15,1.15,1.15,1.15
03/01/2012,900,1.15,1.15,1.15,1.15
03/01/2012,1000,1.15,1.15,1.15,1.15
03/01/2012,1100,1.15,1.15,1.15,1.15
03/01/2012,1200,1.15,1.15,1.15,1.15
03/01/2012,1300,1.15,1.15,1.15,1.15
03/01/2012,1400,1.15,1.15,1.15,1.15
03/01/2012,1500,1.15,1.15,1.15,1.15
03/01/2012,1600,1.15,1.15,1.15,1.15
03/01/2012,1700,1.15,1.15,1.15,1.15
03/01/2012,1800,1.15,1.15,1.15,1.15
03/01/2012,1900,1.15,1.15,1.15,1.15
03/01/2012,2000,1.15,1.15,1.15,1.15
03/01/2012,2100,1.15,1.15,1.15,1.15
03/01/2012,2200,1.15,1.15,1.15,1.15
03/01/2012,2300,1.15,1.15,1.15,1.15
03/02/2012,100,1.15,1.15,1.15,1.15
03/02/2012,200,1.15,1.15,1.15,1.15
03/02/2012,300,1.15,1.15,1.15,1.15
03/02/2012,400,1.15,1.15,1.15,1.15
03/02/2012,500,1.15,1.15,1.15,1.15
03/02/2012,600,1.15,1.15,1.15,1.15
03/02/2012,700,1.15,1.15,1.15,1.15
03/02/2012,800,1.15,1.15,1.15,1.15
03/02/2012,900,1.15,1.15,1.14,1.14
03/02/2012,1000,1.14,1.15,1.14,1.14
03/02/2012,1100,1.14,1.14,1.14,1.14
03/02/2012,1200,1.14,1.14,1.14,1.14
03/02/2012,1300,1.14,1.14,1.14,1.14
03/02/2012,1400,1.14,1.14,1.14,1.14
03/02/2012,1500,1.14,1.14,1.14,1.14
03/02/2012,1600,1.14,1.14,1.14,1.14
03/02/2012,1700,1.14,1.14,1.14,1.14
03/02/2012,1800,1.14,1.14,1.14,1.14
03/02/2012,1900,1.14,1.14,1.14,1.14
03/02/2012,2000,1.14,1.14,1.14,1.14
03/02/2012,2100,1.14,1.14,1.14,1.14
03/02/2012,2200,1.14,1.14,1.14,1.14
03/02/2012,2300,1.14,1.14,1.14,1.14
03/05/2012,100,1.14,1.14,1.14,1.14
03/05/2012,200,1.14,1.14,1.14,1.14
03/05/2012,300,1.14,1.14,1.14,1.14
03/05/2012,400,1.14,1.14,1.14,1.14
03/05/2012,500,1.14,1.14,1.14,1.14
03/05/2012,600,1.14,1.14,1.14,1.14
03/05/2012,700,1.14,1.14,1.14,1.14
03/05/2012,800,1.14,1.14,1.14,1.14
03/05/2012,900,1.14,1.14,1.14,1.14
03/05/2012,1000,1.14,1.14,1.14,1.14
03/05/2012,1100,1.14,1.14,1.14,1.14
03/05/2012,1200,1.14,1.14,1.14,1.14
03/05/2012,1300,1.14,1.14,1.14,1.14
03/05/2012,1400,1.14,1.14,1.14,1.14
03/05/2012,1500,1.14,1.14,1.14,1.14
03/05/2012,1600,1.14,1.14,1.14,1.14
03/05/2012,1700,1.14,1.14,1.14,1.14
03/05/2012,1800,1.14,1.14,1.14,1.14
03/05/2012,1900,1.14,1.14,1.14,1.14
03/05/2012,2000,1.14,1.14,1.14,1.14
03/05/2012,2100,1.14,1.14,1.14,1.14
03/05/2012,2200,1.14,1.14,1.14,1.14
03/05/2012,2300,1.14,1.14,1.14,1.14
03/06/2012,100,1.14,1.14,1.14,1.14
03/06/2012,200,1.14,1.14,1.14,1.14
03/06/2012,300,1.14,1.14,1.14,1.14
03/06/2012,400,1.14,1.14,1.14,1.14
03/06/2012,500,1.14,1.14,1.14,1.14
03/06/2012,600,1.14,1.14,1.14,1.14
03/06/2012,700,1.14,1.14,1.14,1.14
03/06/2012,800,1.14,1.14,1.14,1.14
03/06/2012,900,1.14,1.14,1.14,1.14
03/06/2012,1000,1.14,1.14,1.14,1.14
03/06/2012,1100,1.14,1.14,1.14,1.14
03/06/2012,1200,1.14,1.14,1.13,1.13
03/06/2012,1300,1.13,1.13,1.13,1.13
03/06/2012,1400,1.13,1.13,1.13,1.13
03/06/2012,1500,1.13,1.13,1.13,1.13
03/06/2012,1600,1.13,1.13,1.13,1.13
03/06/2012,1700,1.13,1.13,1.13,1.13
03/06/2012,1800,1.13,1.13,1.13,1.13
03/06/2012,1900,1.13,1.13,1.13,1.13
03/06/2012,2000,1.13,1.13,1.13,1.13
03/06/2012,2100,1.13,1.13,1.13,1.13
03/06/2012,2200,1.13,1.13,1.13,1.13
03/06/2012,2300,1.13,1.13,1.13,1.13
03/07/2012,100,1.13,1.13,1.13,1.13
03/07/2012,200,1.13,1.13,1.13,1.13
03/07/2012,300,1.13,1.13,1.13,1.13
03/07/2012,400,1.13,1.13,1.13,1.13
03/07/2012,500,1.13,1.13,1.13,1.13
03/07/2012,600,1.13,1.13,1.13,1.13
03/07/2012,700,1.13,1.13,1.13,1.13
03/07/2012,800,1.13,1.13,1.13,1.13
03/07/2012,900,1.13,1.13,1.13,1.13
03/07/2012,1000,1.13,1.13,1.13,1.13
03/07/2012,1100,1.13,1.13,1.13,1.13
03/07/2012,1200,1.13,1.14,1.13,1.13
03/07/2012,1300,1.13,1.13,1.13,1.13
03/07/2012,1400,1.13,1.13,1.13,1.13
03/07/2012,1500,1.13,1.13,1.13,1.13
03/07/2012,1600,1.13,1.13,1.13,1.13
03/07/2012,1700,1.13,1.13,1.13,1.13
03/07/2012,1800,1.13,1.14,1.13,1.13
03/07/2012,1900,1.13,1.13,1.13,1.13
03/07/2012,2000,1.13,1.13,1.13,1.13
03/07/2012,2100,1.13,1.14,1.13,1.13
03/07/2012,2200,1.13,1.13,1.13,1.13
03/07/2012,2300,1.13,1.14,1.13,1.13
03/08/2012,100,1.14,1.14,1.13,1.13
03/08/2012,200,1.13,1.13,1.13,1.13
03/08/2012,300,1.13,1.13,1.13,1.13
03/08/2012,400,1.13,1.13,1.13,1.13
03/08/2012,500,1.13,1.14,1.13,1.14
03/08/2012,600,1.14,1.14,1.14,1.14
03/08/2012,700,1.14,1.14,1.14,1.14
03/08/2012,800,1.14,1.14,1.14,1.14
03/08/2012,900,1.14,1.14,1.14,1.14
03/08/2012,1000,1.14,1.14,1.14,1.14
03/08/2012,1100,1.14,1.14,1.14,1.14
03/08/2012,1200,1.14,1.14,1.14,1.14
03/08/2012,1300,1.14,1.14,1.14,1.14
03/08/2012,1400,1.14,1.14,1.14,1.14
03/08/2012,1500,1.14,1.15,1.14,1.14
03/08/2012,1600,1.14,1.14,1.14,1.14
03/08/2012,1700,1.14,1.15,1.14,1.14
03/08/2012,1800,1.14,1.14,1.14,1.14
03/08/2012,1900,1.14,1.14,1.14,1.14
03/08/2012,2000,1.14,1.14,1.14,1.14
03/08/2012,2100,1.14,1.15,1.14,1.14
03/08/2012,2200,1.14,1.15,1.14,1.14
03/08/2012,2300,1.14,1.15,1.14,1.14
03/09/2012,100,1.15,1.15,1.14,1.14
03/09/2012,200,1.14,1.14,1.14,1.14
03/09/2012,300,1.14,1.14,1.14,1.14
03/09/2012,400,1.14,1.14,1.14,1.14
03/09/2012,500,1.14,1.14,1.14,1.14
03/09/2012,600,1.14,1.14,1.14,1.14
03/09/2012,700,1.14,1.14,1.14,1.14
03/09/2012,800,1.14,1.14,1.14,1.14
03/09/2012,900,1.14,1.14,1.14,1.14
03/09/2012,1000,1.14,1.14,1.14,1.14
03/09/2012,1100,1.14,1.14,1.14,1.14
03/09/2012,1200,1.14,1.14,1.14,1.14
03/09/2012,1300,1.14,1.14,1.14,1.14
03/09/2012,1400,1.14,1.14,1.14,1.14
03/09/2012,1500,1.14,1.14,1.13,1.13
03/09/2012,1600,1.13,1.13,1.13,1.13
03/09/2012,1700,1.13,1.13,1.13,1.13
03/09/2012,1800,1.13,1.13,1.13,1.13
03/09/2012,1900,1.13,1.13,1.13,1.13
03/09/2012,2000,1.13,1.13,1.13,1.13
03/09/2012,2100,1.13,1.13,1.13,1.13
03/09/2012,2200,1.13,1.13,1.13,1.13
03/09/2012,2300,1.13,1.13,1.13,1.13
03/12/2012,100,1.13,1.13,1.13,1.13
03/12/2012,200,1.13,1.13,1.13,1.13
03/12/2012,300,1.13,1.13,1.13,1.13
03/12/2012,400,1.13,1.13,1.13,1.13
03/12/2012,500,1.13,1.13,1.13,1.13
03/12/2012,600,1.13,1.13,1.13,1.13
03/12/2012,700,1.13,1.13,1.13,1.13
03/12/2012,800,1.13,1.13,1.13,1.13
03/12/2012,900,1.13,1.13,1.13,1.13
03/12/2012,1000,1.13,1.13,1.13,1.13
03/12/2012,1100,1.13,1.13,1.13,1.13
03/12/2012,1200,1.13,1.13,1.13,1.13
03/12/2012,1300,1.13,1.13,1.13,1.13
03/12/2012,1400,1.13,1.13,1.13,1.13
03/12/2012,1500,1.13,1.13,1.13,1.13
03/12/2012,1600,1.13,1.13,1.13,1.13
03/12/2012,1700,1.13,1.13,1.13,1.13
03/12/2012,1800,1.13,1.13,1.13,1.13
03/12/2012,1900,1.13,1.13,1.13,1.13
03/12/2012,2000,1.13,1.13,1.13,1.13
03/12/2012,2100,1.13,1.13,1.13,1.13
03/12/2012,2200,1.13,1.13,1.13,1.13
03/12/2012,2300,1.13,1.14,1.13,1.14
03/13/2012,200,1.14,1.14,1.14,1.14
03/13/2012,300,1.14,1.14,1.14,1.14
03/13/2012,400,1.14,1.14,1.14,1.14
03/13/2012,500,1.14,1.14,1.14,1.14
03/13/2012,600,1.14,1.14,1.14,1.14
03/13/2012,700,1.14,1.14,1.14,1.14
03/13/2012,800,1.14,1.14,1.13,1.14
03/13/2012,900,1.14,1.14,1.14,1.14
03/13/2012,1000,1.14,1.14,1.14,1.14
03/13/2012,1100,1.14,1.14,1.13,1.13
03/13/2012,1200,1.13,1.13,1.13,1.13
03/13/2012,1300,1.13,1.13,1.13,1.13
03/13/2012,1400,1.13,1.13,1.13,1.13
03/13/2012,1500,1.13,1.13,1.13,1.13
03/13/2012,1600,1.13,1.13,1.13,1.13
03/13/2012,1700,1.13,1.13,1.13,1.13
03/13/2012,1800,1.13,1.13,1.13,1.13
03/13/2012,1900,1.13,1.13,1.13,1.13
03/13/2012,2000,1.13,1.13,1.13,1.13
03/13/2012,2100,1.13,1.13,1.13,1.13
03/13/2012,2200,1.13,1.13,1.12,1.13
03/13/2012,2300,1.13,1.13,1.13,1.13
03/14/2012,100,1.13,1.13,1.13,1.13
03/14/2012,200,1.13,1.13,1.13,1.13
03/14/2012,300,1.13,1.13,1.13,1.13
03/14/2012,400,1.13,1.13,1.13,1.13
03/14/2012,500,1.12,1.13,1.12,1.13
03/14/2012,600,1.13,1.13,1.13,1.13
03/14/2012,700,1.13,1.13,1.13,1.13
03/14/2012,800,1.12,1.12,1.12,1.12
03/14/2012,900,1.12,1.12,1.12,1.12
03/14/2012,1000,1.12,1.12,1.12,1.12
03/14/2012,1100,1.12,1.12,1.12,1.12
03/14/2012,1200,1.12,1.12,1.12,1.12
03/14/2012,1300,1.12,1.12,1.12,1.12
03/14/2012,1400,1.12,1.12,1.12,1.12
03/14/2012,1500,1.12,1.12,1.12,1.12
03/14/2012,1600,1.12,1.12,1.12,1.12
03/14/2012,1700,1.12,1.12,1.12,1.12
03/14/2012,1800,1.12,1.12,1.12,1.12
03/14/2012,1900,1.12,1.12,1.12,1.12
03/14/2012,2000,1.12,1.12,1.12,1.12
03/14/2012,2100,1.12,1.12,1.12,1.12
03/14/2012,2200,1.12,1.12,1.12,1.12
03/14/2012,2300,1.12,1.12,1.12,1.12
03/15/2012,100,1.12,1.12,1.12,1.12
03/15/2012,200,1.12,1.12,1.12,1.12
03/15/2012,300,1.12,1.12,1.12,1.12
03/15/2012,400,1.12,1.12,1.12,1.12
03/15/2012,500,1.12,1.12,1.12,1.12
03/15/2012,600,1.12,1.12,1.12,1.12
03/15/2012,700,1.12,1.12,1.12,1.12
03/15/2012,800,1.12,1.12,1.12,1.12
03/15/2012,900,1.12,1.12,1.12,1.12
03/15/2012,1000,1.12,1.12,1.12,1.12
03/15/2012,1100,1.12,1.12,1.12,1.12
03/15/2012,1200,1.12,1.12,1.12,1.12
03/15/2012,1300,1.12,1.12,1.12,1.12
03/15/2012,1400,1.12,1.12,1.12,1.12
03/15/2012,1500,1.12,1.12,1.12,1.12
03/15/2012,1600,1.12,1.12,1.12,1.12
03/15/2012,1700,1.12,1.13,1.12,1.13
03/15/2012,1800,1.13,1.13,1.13,1.13
03/15/2012,1900,1.13,1.13,1.13,1.13
03/15/2012,2000,1.13,1.13,1.13,1.13
03/15/2012,2100,1.13,1.13,1.13,1.13
03/15/2012,2200,1.13,1.13,1.13,1.13
03/15/2012,2300,1.13,1.13,1.13,1.13
03/16/2012,100,1.13,1.13,1.13,1.13
03/16/2012,200,1.13,1.13,1.13,1.13
03/16/2012,300,1.13,1.13,1.13,1.13
03/16/2012,400,1.13,1.13,1.13,1.13
03/16/2012,500,1.13,1.13,1.13,1.13
03/16/2012,600,1.13,1.13,1.13,1.13
03/16/2012,700,1.13,1.13,1.13,1.13
03/16/2012,800,1.13,1.13,1.13,1.13
03/16/2012,900,1.13,1.13,1.13,1.13
03/16/2012,1000,1.13,1.13,1.13,1.13
03/16/2012,1100,1.13,1.13,1.12,1.13
03/16/2012,1200,1.13,1.13,1.12,1.12
03/16/2012,1300,1.12,1.13,1.12,1.13
03/16/2012,1400,1.13,1.13,1.13,1.13
03/16/2012,1500,1.13,1.13,1.13,1.13
03/16/2012,1600,1.13,1.14,1.13,1.13
03/16/2012,1700,1.13,1.14,1.13,1.14
03/16/2012,1800,1.14,1.14,1.13,1.14
03/16/2012,1900,1.14,1.14,1.13,1.14
03/16/2012,2000,1.14,1.14,1.14,1.14
03/16/2012,2100,1.14,1.14,1.14,1.14
03/16/2012,2200,1.14,1.14,1.13,1.13
03/16/2012,2300,1.13,1.14,1.13,1.14
03/19/2012,100,1.14,1.14,1.14,1.14
03/19/2012,200,1.14,1.14,1.14,1.14
03/19/2012,300,1.14,1.14,1.13,1.13
03/19/2012,400,1.13,1.14,1.13,1.13
03/19/2012,500,1.14,1.14,1.13,1.13
03/19/2012,600,1.13,1.13,1.13,1.13
03/19/2012,700,1.13,1.14,1.13,1.13
03/19/2012,800,1.13,1.14,1.13,1.14
03/19/2012,900,1.13,1.14,1.13,1.13
03/19/2012,1000,1.13,1.14,1.13,1.13
03/19/2012,1100,1.13,1.13,1.13,1.13
03/19/2012,1200,1.13,1.13,1.13,1.13
03/19/2012,1300,1.13,1.14,1.13,1.14
03/19/2012,1400,1.14,1.14,1.13,1.13
03/19/2012,1500,1.13,1.14,1.13,1.13
03/19/2012,1600,1.13,1.13,1.13,1.13
03/19/2012,1700,1.13,1.14,1.13,1.14
03/19/2012,1800,1.14,1.14,1.14,1.14
03/19/2012,1900,1.14,1.14,1.14,1.14
03/19/2012,2000,1.14,1.14,1.14,1.14
03/19/2012,2100,1.14,1.14,1.14,1.14
03/19/2012,2200,1.14,1.14,1.14,1.14
03/19/2012,2300,1.14,1.14,1.14,1.14
03/20/2012,100,1.14,1.14,1.14,1.14
03/20/2012,200,1.14,1.14,1.14,1.14
03/20/2012,300,1.14,1.14,1.14,1.14
03/20/2012,400,1.14,1.14,1.14,1.14
03/20/2012,500,1.14,1.14,1.14,1.14
03/20/2012,600,1.14,1.14,1.14,1.14
03/20/2012,700,1.14,1.14,1.14,1.14
03/20/2012,800,1.14,1.14,1.14,1.14
03/20/2012,900,1.14,1.14,1.14,1.14
03/20/2012,1000,1.14,1.14,1.14,1.14
03/20/2012,1100,1.14,1.14,1.14,1.14
03/20/2012,1200,1.14,1.14,1.14,1.14
03/20/2012,1300,1.14,1.14,1.14,1.14
03/20/2012,1400,1.14,1.14,1.14,1.14
03/20/2012,1500,1.14,1.14,1.14,1.14
03/20/2012,1600,1.14,1.14,1.14,1.14
03/20/2012,1700,1.14,1.14,1.14,1.14
03/20/2012,1800,1.14,1.14,1.14,1.14
03/20/2012,1900,1.14,1.14,1.14,1.14
03/20/2012,2000,1.14,1.14,1.14,1.14
03/20/2012,2100,1.14,1.14,1.14,1.14
03/20/2012,2200,1.14,1.14,1.14,1.14
03/20/2012,2300,1.14,1.14,1.14,1.14
03/21/2012,100,1.14,1.14,1.14,1.14
03/21/2012,200,1.14,1.14,1.14,1.14
03/21/2012,300,1.14,1.14,1.14,1.14
03/21/2012,400,1.14,1.14,1.14,1.14
03/21/2012,500,1.14,1.15,1.14,1.14
03/21/2012,600,1.14,1.14,1.14,1.14
03/21/2012,700,1.14,1.14,1.14,1.14
03/21/2012,800,1.14,1.14,1.14,1.14
03/21/2012,900,1.14,1.14,1.14,1.14
03/21/2012,1000,1.14,1.14,1.14,1.14
03/21/2012,1100,1.14,1.15,1.14,1.14
03/21/2012,1200,1.14,1.14,1.14,1.14
03/21/2012,1300,1.14,1.14,1.14,1.14
03/21/2012,1400,1.14,1.14,1.14,1.14
03/21/2012,1500,1.14,1.14,1.14,1.14
03/21/2012,1600,1.14,1.14,1.14,1.14
03/21/2012,1700,1.14,1.14,1.14,1.14
03/21/2012,1800,1.14,1.14,1.14,1.14
03/21/2012,1900,1.14,1.14,1.14,1.14
03/21/2012,2000,1.14,1.14,1.14,1.14
03/21/2012,2100,1.14,1.14,1.14,1.14
03/21/2012,2200,1.14,1.14,1.14,1.14
03/21/2012,2300,1.14,1.14,1.14,1.14
03/22/2012,100,1.14,1.14,1.14,1.14
03/22/2012,200,1.14,1.14,1.14,1.14
03/22/2012,300,1.14,1.14,1.14,1.14
03/22/2012,400,1.14,1.14,1.14,1.14
03/22/2012,500,1.14,1.14,1.14,1.14
03/22/2012,600,1.14,1.14,1.14,1.14
03/22/2012,700,1.14,1.14,1.14,1.14
03/22/2012,800,1.14,1.14,1.14,1.14
03/22/2012,900,1.14,1.14,1.14,1.14
03/22/2012,1000,1.14,1.14,1.14,1.14
03/22/2012,1100,1.14,1.14,1.13,1.14
03/22/2012,1200,1.14,1.14,1.13,1.14
03/22/2012,1300,1.14,1.14,1.13,1.14
03/22/2012,1400,1.14,1.14,1.14,1.14
03/22/2012,1500,1.14,1.14,1.13,1.14
03/22/2012,1600,1.14,1.14,1.13,1.13
03/22/2012,1700,1.13,1.14,1.13,1.14
03/22/2012,1800,1.14,1.14,1.14,1.14
03/22/2012,1900,1.14,1.14,1.14,1.14
03/22/2012,2000,1.14,1.14,1.14,1.14
03/22/2012,2100,1.14,1.14,1.14,1.14
03/22/2012,2200,1.14,1.14,1.14,1.14
03/22/2012,2300,1.14,1.14,1.14,1.14
03/23/2012,100,1.14,1.14,1.14,1.14
03/23/2012,200,1.14,1.14,1.14,1.14
03/23/2012,300,1.14,1.14,1.14,1.14
03/23/2012,400,1.14,1.14,1.14,1.14
03/23/2012,500,1.14,1.14,1.14,1.14
03/23/2012,600,1.14,1.14,1.14,1.14
03/23/2012,700,1.14,1.14,1.14,1.14
03/23/2012,800,1.14,1.14,1.14,1.14
03/23/2012,900,1.14,1.14,1.14,1.14
03/23/2012,1000,1.14,1.14,1.14,1.14
03/23/2012,1100,1.14,1.15,1.14,1.14
03/23/2012,1200,1.14,1.15,1.14,1.14
03/23/2012,1300,1.14,1.14,1.14,1.14
03/23/2012,1400,1.14,1.14,1.14,1.14
03/23/2012,1500,1.14,1.14,1.14,1.14
03/23/2012,1600,1.14,1.14,1.14,1.14
03/23/2012,1700,1.14,1.15,1.14,1.15
03/23/2012,1800,1.15,1.15,1.14,1.14
03/23/2012,1900,1.14,1.14,1.14,1.14
03/23/2012,2000,1.14,1.14,1.14,1.14
03/23/2012,2100,1.14,1.14,1.14,1.14
03/23/2012,2200,1.14,1.14,1.14,1.14
03/23/2012,2300,1.14,1.15,1.14,1.14
03/26/2012,100,1.15,1.15,1.14,1.15
03/26/2012,200,1.15,1.15,1.15,1.15
03/26/2012,300,1.15,1.15,1.14,1.14
03/26/2012,400,1.14,1.15,1.14,1.14
03/26/2012,500,1.14,1.14,1.14,1.14
03/26/2012,600,1.14,1.14,1.14,1.14
03/26/2012,700,1.14,1.14,1.14,1.14
03/26/2012,800,1.14,1.14,1.14,1.14
03/26/2012,900,1.14,1.14,1.14,1.14
03/26/2012,1000,1.14,1.14,1.14,1.14
03/26/2012,1100,1.14,1.14,1.14,1.14
03/26/2012,1200,1.14,1.14,1.14,1.14
03/26/2012,1300,1.14,1.14,1.14,1.14
03/26/2012,1400,1.14,1.14,1.14,1.14
03/26/2012,1500,1.14,1.15,1.14,1.15
03/26/2012,1600,1.15,1.15,1.15,1.15
03/26/2012,1700,1.15,1.15,1.15,1.15
03/26/2012,1800,1.15,1.15,1.15,1.15
03/26/2012,1900,1.15,1.15,1.15,1.15
03/26/2012,2000,1.15,1.15,1.15,1.15
03/26/2012,2100,1.15,1.15,1.15,1.15
03/26/2012,2200,1.15,1.15,1.15,1.15
03/26/2012,2300,1.15,1.15,1.15,1.15
03/27/2012,100,1.15,1.15,1.15,1.15
03/27/2012,200,1.15,1.15,1.15,1.15
03/27/2012,300,1.15,1.15,1.15,1.15
03/27/2012,400,1.15,1.15,1.15,1.15
03/27/2012,500,1.15,1.15,1.15,1.15
03/27/2012,600,1.15,1.15,1.15,1.15
03/27/2012,700,1.15,1.15,1.15,1.15
03/27/2012,800,1.15,1.15,1.15,1.15
03/27/2012,900,1.15,1.15,1.15,1.15
03/27/2012,1000,1.15,1.15,1.15,1.15
03/27/2012,1100,1.15,1.15,1.15,1.15
03/27/2012,1200,1.15,1.15,1.15,1.15
03/27/2012,1300,1.15,1.15,1.15,1.15
03/27/2012,1400,1.15,1.15,1.15,1.15
03/27/2012,1500,1.15,1.15,1.15,1.15
03/27/2012,1600,1.15,1.15,1.15,1.15
03/27/2012,1700,1.15,1.15,1.15,1.15
03/27/2012,1800,1.15,1.15,1.15,1.15
03/27/2012,1900,1.15,1.15,1.15,1.15
03/27/2012,2000,1.15,1.15,1.15,1.15
03/27/2012,2100,1.15,1.15,1.15,1.15
03/27/2012,2200,1.15,1.15,1.15,1.15
03/27/2012,2300,1.15,1.15,1.15,1.15
03/28/2012,100,1.15,1.15,1.15,1.15
03/28/2012,200,1.15,1.15,1.15,1.15
03/28/2012,300,1.15,1.15,1.15,1.15
03/28/2012,400,1.15,1.15,1.15,1.15
03/28/2012,500,1.15,1.15,1.15,1.15
03/28/2012,600,1.15,1.15,1.15,1.15
03/28/2012,700,1.15,1.15,1.15,1.15
03/28/2012,800,1.15,1.15,1.15,1.15
03/28/2012,900,1.15,1.15,1.15,1.15
03/28/2012,1000,1.15,1.15,1.15,1.15
03/28/2012,1100,1.15,1.15,1.15,1.15
03/28/2012,1200,1.15,1.15,1.15,1.15
03/28/2012,1300,1.15,1.15,1.15,1.15
03/28/2012,1400,1.15,1.15,1.15,1.15
03/28/2012,1500,1.15,1.15,1.15,1.15
03/28/2012,1600,1.15,1.15,1.15,1.15
03/28/2012,1700,1.15,1.15,1.14,1.15
03/28/2012,1800,1.15,1.15,1.15,1.15
03/28/2012,1900,1.15,1.15,1.15,1.15
03/28/2012,2000,1.15,1.15,1.15,1.15
03/28/2012,2100,1.15,1.15,1.15,1.15
03/28/2012,2200,1.15,1.15,1.15,1.15
03/28/2012,2300,1.15,1.15,1.15,1.15
03/29/2012,100,1.15,1.15,1.15,1.15
03/29/2012,200,1.15,1.15,1.15,1.15
03/29/2012,300,1.15,1.15,1.15,1.15
03/29/2012,400,1.15,1.15,1.15,1.15
03/29/2012,500,1.15,1.15,1.15,1.15
03/29/2012,600,1.15,1.15,1.15,1.15
03/29/2012,700,1.15,1.15,1.15,1.15
03/29/2012,800,1.15,1.15,1.15,1.15
03/29/2012,900,1.15,1.15,1.15,1.15
03/29/2012,1000,1.15,1.15,1.15,1.15
03/29/2012,1100,1.15,1.15,1.15,1.15
03/29/2012,1200,1.15,1.15,1.14,1.15
03/29/2012,1300,1.15,1.15,1.15,1.15
03/29/2012,1400,1.15,1.15,1.14,1.15
03/29/2012,1500,1.15,1.15,1.14,1.15
03/29/2012,1600,1.15,1.15,1.14,1.15
03/29/2012,1700,1.15,1.15,1.14,1.15
03/29/2012,1800,1.15,1.15,1.14,1.14
03/29/2012,1900,1.14,1.15,1.14,1.14
03/29/2012,2000,1.14,1.15,1.14,1.15
03/29/2012,2100,1.15,1.15,1.15,1.15
03/29/2012,2200,1.15,1.15,1.15,1.15
03/29/2012,2300,1.15,1.15,1.15,1.15
03/30/2012,100,1.15,1.15,1.15,1.15
03/30/2012,200,1.15,1.15,1.15,1.15
03/30/2012,300,1.15,1.15,1.15,1.15
03/30/2012,400,1.15,1.15,1.15,1.15
03/30/2012,500,1.15,1.15,1.15,1.15
03/30/2012,600,1.15,1.15,1.15,1.15
03/30/2012,700,1.15,1.15,1.15,1.15
03/30/2012,800,1.15,1.15,1.15,1.15
03/30/2012,900,1.15,1.15,1.15,1.15
03/30/2012,1000,1.15,1.15,1.15,1.15
03/30/2012,1100,1.15,1.15,1.15,1.15
03/30/2012,1200,1.15,1.15,1.15,1.15
03/30/2012,1300,1.15,1.15,1.15,1.15
03/30/2012,1400,1.15,1.15,1.15,1.15
03/30/2012,1500,1.15,1.15,1.15,1.15
03/30/2012,1600,1.15,1.15,1.15,1.15
03/30/2012,1700,1.15,1.15,1.15,1.15
03/30/2012,1800,1.15,1.15,1.15,1.15
03/30/2012,1900,1.15,1.15,1.15,1.15
03/30/2012,2000,1.15,1.15,1.15,1.15
03/30/2012,2100,1.15,1.15,1.15,1.15
03/30/2012,2200,1.15,1.15,1.15,1.15
03/30/2012,2300,1.15,1.15,1.15,1.15
04/02/2012,100,1.15,1.15,1.15,1.15
04/02/2012,200,1.15,1.15,1.15,1.15
04/02/2012,300,1.15,1.15,1.15,1.15
04/02/2012,400,1.15,1.15,1.15,1.15
04/02/2012,500,1.15,1.15,1.15,1.15
04/02/2012,600,1.15,1.15,1.15,1.15
04/02/2012,700,1.15,1.15,1.15,1.15
04/02/2012,800,1.15,1.15,1.15,1.15
04/02/2012,900,1.15,1.15,1.15,1.15
04/02/2012,1000,1.15,1.15,1.15,1.15
04/02/2012,1100,1.15,1.15,1.15,1.15
04/02/2012,1200,1.15,1.15,1.15,1.15
04/02/2012,1300,1.15,1.15,1.15,1.15
04/02/2012,1400,1.15,1.15,1.15,1.15
04/02/2012,1500,1.15,1.15,1.15,1.15
04/02/2012,1600,1.15,1.15,1.15,1.15
04/02/2012,1700,1.15,1.15,1.15,1.15
04/02/2012,1800,1.15,1.15,1.15,1.15
04/02/2012,1900,1.15,1.15,1.15,1.15
04/02/2012,2000,1.15,1.15,1.15,1.15
04/02/2012,2100,1.15,1.15,1.15,1.15
04/02/2012,2200,1.15,1.15,1.15,1.15
04/02/2012,2300,1.15,1.15,1.15,1.15
04/03/2012,100,1.15,1.15,1.15,1.15
04/03/2012,200,1.15,1.15,1.15,1.15
04/03/2012,300,1.15,1.15,1.15,1.15
04/03/2012,400,1.15,1.15,1.15,1.15
04/03/2012,500,1.15,1.15,1.15,1.15
04/03/2012,600,1.15,1.15,1.15,1.15
04/03/2012,700,1.15,1.15,1.15,1.15
04/03/2012,800,1.15,1.15,1.15,1.15
04/03/2012,900,1.15,1.15,1.15,1.15
04/03/2012,1000,1.15,1.15,1.15,1.15
04/03/2012,1100,1.15,1.15,1.15,1.15
04/03/2012,1200,1.15,1.15,1.15,1.15
04/03/2012,1300,1.15,1.15,1.15,1.15
04/03/2012,1400,1.15,1.15,1.15,1.15
04/03/2012,1500,1.15,1.15,1.15,1.15
04/03/2012,1600,1.15,1.15,1.15,1.15
04/03/2012,1700,1.15,1.15,1.15,1.15
04/03/2012,1800,1.15,1.15,1.15,1.15
04/03/2012,1900,1.15,1.15,1.15,1.15
04/03/2012,2000,1.15,1.15,1.15,1.15
04/03/2012,2100,1.15,1.15,1.14,1.14
04/03/2012,2200,1.14,1.14,1.14,1.14
04/03/2012,2300,1.14,1.14,1.14,1.14
04/04/2012,100,1.14,1.14,1.14,1.14
04/04/2012,200,1.14,1.14,1.14,1.14
04/04/2012,300,1.14,1.14,1.14,1.14
04/04/2012,400,1.14,1.14,1.14,1.14
04/04/2012,500,1.14,1.14,1.14,1.14
04/04/2012,600,1.14,1.14,1.14,1.14
04/04/2012,700,1.14,1.14,1.14,1.14
04/04/2012,800,1.14,1.14,1.14,1.14
04/04/2012,900,1.14,1.14,1.14,1.14
04/04/2012,1000,1.14,1.14,1.14,1.14
04/04/2012,1100,1.14,1.14,1.14,1.14
04/04/2012,1200,1.14,1.14,1.14,1.14
04/04/2012,1300,1.14,1.14,1.14,1.14
04/04/2012,1400,1.14,1.14,1.14,1.14
04/04/2012,1500,1.14,1.14,1.13,1.13
04/04/2012,1600,1.13,1.14,1.13,1.13
04/04/2012,1700,1.13,1.14,1.13,1.13
04/04/2012,1800,1.13,1.14,1.13,1.13
04/04/2012,1900,1.13,1.14,1.13,1.13
04/04/2012,2000,1.13,1.14,1.13,1.13
04/04/2012,2100,1.13,1.14,1.13,1.14
04/04/2012,2200,1.14,1.14,1.13,1.14
04/04/2012,2300,1.14,1.14,1.14,1.14
04/05/2012,100,1.14,1.14,1.14,1.14
04/05/2012,200,1.14,1.14,1.14,1.14
04/05/2012,300,1.14,1.14,1.14,1.14
04/05/2012,400,1.14,1.14,1.14,1.14
04/05/2012,500,1.14,1.14,1.14,1.14
04/05/2012,600,1.14,1.14,1.14,1.14
04/05/2012,700,1.14,1.14,1.14,1.14
04/05/2012,800,1.14,1.14,1.14,1.14
04/05/2012,900,1.14,1.14,1.14,1.14
04/05/2012,1000,1.14,1.14,1.13,1.14
04/05/2012,1100,1.14,1.14,1.13,1.13
04/05/2012,1200,1.13,1.13,1.13,1.13
04/05/2012,1300,1.13,1.13,1.13,1.13
04/05/2012,1400,1.13,1.13,1.13,1.13
04/05/2012,1500,1.13,1.13,1.13,1.13
04/05/2012,1600,1.13,1.13,1.13,1.13
04/05/2012,1700,1.13,1.13,1.13,1.13
04/05/2012,1800,1.13,1.13,1.13,1.13
04/05/2012,1900,1.13,1.13,1.13,1.13
04/05/2012,2000,1.13,1.13,1.13,1.13
04/05/2012,2100,1.13,1.13,1.13,1.13
04/05/2012,2200,1.13,1.13,1.13,1.13
04/05/2012,2300,1.13,1.13,1.13,1.13
04/06/2012,100,1.13,1.13,1.13,1.13
04/06/2012,200,1.13,1.13,1.13,1.13
04/06/2012,300,1.13,1.13,1.13,1.13
04/06/2012,400,1.13,1.13,1.13,1.13
04/06/2012,500,1.13,1.13,1.13,1.13
04/06/2012,600,1.13,1.13,1.13,1.13
04/06/2012,700,1.13,1.13,1.13,1.13
04/06/2012,800,1.13,1.13,1.13,1.13
04/06/2012,900,1.13,1.13,1.13,1.13
04/06/2012,1000,1.13,1.13,1.13,1.13
04/06/2012,1100,1.13,1.13,1.13,1.13
04/06/2012,1200,1.13,1.13,1.13,1.13
04/06/2012,1300,1.13,1.13,1.13,1.13
04/06/2012,1400,1.13,1.13,1.13,1.13
04/06/2012,1500,1.13,1.14,1.13,1.13
04/06/2012,1600,1.13,1.13,1.13,1.13
04/06/2012,1700,1.13,1.13,1.13,1.13
04/06/2012,1800,1.13,1.13,1.13,1.13
04/09/2012,100,1.13,1.13,1.13,1.13
04/09/2012,200,1.13,1.13,1.13,1.13
04/09/2012,300,1.13,1.13,1.13,1.13
04/09/2012,400,1.13,1.13,1.13,1.13
04/09/2012,500,1.13,1.13,1.13,1.13
04/09/2012,600,1.13,1.13,1.13,1.13
04/09/2012,700,1.13,1.13,1.13,1.13
04/09/2012,800,1.13,1.13,1.13,1.13
04/09/2012,900,1.13,1.13,1.13,1.13
04/09/2012,1000,1.13,1.13,1.13,1.13
04/09/2012,1100,1.13,1.13,1.13,1.13
04/09/2012,1200,1.13,1.13,1.13,1.13
04/09/2012,1300,1.13,1.13,1.13,1.13
04/09/2012,1400,1.13,1.13,1.13,1.13
04/09/2012,1500,1.13,1.13,1.13,1.13
04/09/2012,1600,1.13,1.13,1.13,1.13
04/09/2012,1700,1.13,1.13,1.13,1.13
04/09/2012,1800,1.13,1.13,1.13,1.13
04/09/2012,1900,1.13,1.14,1.13,1.14
04/09/2012,2000,1.14,1.14,1.14,1.14
04/09/2012,2100,1.14,1.14,1.14,1.14
04/09/2012,2200,1.14,1.14,1.13,1.13
04/09/2012,2300,1.13,1.13,1.13,1.13
04/10/2012,100,1.13,1.13,1.13,1.13
04/10/2012,200,1.13,1.14,1.13,1.13
04/10/2012,300,1.13,1.13,1.13,1.13
04/10/2012,400,1.13,1.14,1.13,1.14
04/10/2012,500,1.14,1.14,1.14,1.14
04/10/2012,600,1.14,1.14,1.14,1.14
04/10/2012,700,1.14,1.14,1.14,1.14
04/10/2012,800,1.14,1.14,1.13,1.14
04/10/2012,900,1.14,1.14,1.13,1.13
04/10/2012,1000,1.13,1.13,1.13,1.13
04/10/2012,1100,1.13,1.13,1.13,1.13
04/10/2012,1200,1.13,1.13,1.13,1.13
04/10/2012,1300,1.13,1.13,1.13,1.13
04/10/2012,1400,1.13,1.13,1.13,1.13
04/10/2012,1500,1.13,1.14,1.13,1.13
04/10/2012,1600,1.13,1.14,1.13,1.13
04/10/2012,1700,1.13,1.13,1.13,1.13
04/10/2012,1800,1.13,1.13,1.13,1.13
04/10/2012,1900,1.13,1.13,1.13,1.13
04/10/2012,2000,1.13,1.13,1.13,1.13
04/10/2012,2100,1.13,1.13,1.13,1.13
04/10/2012,2200,1.13,1.13,1.13,1.13
04/10/2012,2300,1.13,1.13,1.13,1.13
04/11/2012,100,1.13,1.13,1.13,1.13
04/11/2012,200,1.13,1.13,1.13,1.13
04/11/2012,300,1.13,1.13,1.13,1.13
04/11/2012,400,1.13,1.13,1.13,1.13
04/11/2012,500,1.13,1.13,1.13,1.13
04/11/2012,600,1.13,1.13,1.13,1.13
04/11/2012,700,1.13,1.13,1.13,1.13
04/11/2012,800,1.13,1.14,1.13,1.13
04/11/2012,900,1.13,1.14,1.13,1.14
04/11/2012,1000,1.14,1.14,1.13,1.13
04/11/2012,1100,1.13,1.14,1.13,1.13
04/11/2012,1200,1.14,1.14,1.13,1.14
04/11/2012,1300,1.14,1.14,1.14,1.14
04/11/2012,1400,1.14,1.14,1.14,1.14
04/11/2012,1500,1.14,1.14,1.14,1.14
04/11/2012,1600,1.14,1.14,1.14,1.14
04/11/2012,1700,1.14,1.14,1.14,1.14
04/11/2012,1800,1.14,1.14,1.13,1.13
04/11/2012,1900,1.13,1.14,1.13,1.14
04/11/2012,2000,1.14,1.14,1.13,1.13
04/11/2012,2100,1.13,1.13,1.13,1.13
04/11/2012,2200,1.13,1.13,1.13,1.13
04/11/2012,2300,1.13,1.13,1.13,1.13
04/12/2012,100,1.13,1.13,1.13,1.13
04/12/2012,200,1.13,1.13,1.13,1.13
04/12/2012,300,1.13,1.13,1.13,1.13
04/12/2012,400,1.13,1.13,1.13,1.13
04/12/2012,500,1.13,1.14,1.13,1.14
04/12/2012,600,1.14,1.14,1.14,1.14
04/12/2012,700,1.14,1.14,1.13,1.14
04/12/2012,800,1.14,1.14,1.14,1.14
04/12/2012,900,1.14,1.14,1.14,1.14
04/12/2012,1000,1.14,1.14,1.13,1.13
04/12/2012,1100,1.13,1.14,1.13,1.14
04/12/2012,1200,1.14,1.14,1.13,1.13
04/12/2012,1300,1.13,1.14,1.13,1.14
04/12/2012,1400,1.14,1.14,1.14,1.14
04/12/2012,1500,1.14,1.14,1.14,1.14
04/12/2012,1600,1.14,1.14,1.14,1.14
04/12/2012,1700,1.14,1.14,1.14,1.14
04/12/2012,1800,1.14,1.14,1.14,1.14
04/12/2012,1900,1.14,1.14,1.14,1.14
04/12/2012,2000,1.14,1.14,1.14,1.14
04/12/2012,2100,1.14,1.14,1.14,1.14
04/12/2012,2200,1.14,1.14,1.14,1.14
04/12/2012,2300,1.14,1.14,1.14,1.14
04/13/2012,100,1.14,1.14,1.14,1.14
04/13/2012,200,1.14,1.14,1.14,1.14
04/13/2012,300,1.14,1.14,1.14,1.14
04/13/2012,400,1.14,1.14,1.14,1.14
04/13/2012,500,1.14,1.14,1.14,1.14
04/13/2012,600,1.14,1.14,1.14,1.14
04/13/2012,700,1.14,1.14,1.14,1.14
04/13/2012,800,1.14,1.14,1.14,1.14
04/13/2012,900,1.14,1.14,1.14,1.14
04/13/2012,1000,1.14,1.14,1.14,1.14
04/13/2012,1100,1.14,1.14,1.14,1.14
04/13/2012,1200,1.14,1.14,1.14,1.14
04/13/2012,1300,1.14,1.14,1.14,1.14
04/13/2012,1400,1.14,1.14,1.14,1.14
04/13/2012,1500,1.14,1.14,1.14,1.14
04/13/2012,1600,1.14,1.14,1.13,1.13
04/13/2012,1700,1.13,1.13,1.13,1.13
04/13/2012,1800,1.13,1.13,1.13,1.13
04/13/2012,1900,1.13,1.13,1.13,1.13
04/13/2012,2000,1.13,1.13,1.13,1.13
04/13/2012,2100,1.13,1.13,1.13,1.13
04/13/2012,2200,1.13,1.13,1.13,1.13
04/13/2012,2300,1.13,1.13,1.13,1.13
04/16/2012,100,1.13,1.13,1.13,1.13
04/16/2012,200,1.13,1.13,1.13,1.13
04/16/2012,300,1.13,1.13,1.13,1.13
04/16/2012,400,1.13,1.13,1.13,1.13
04/16/2012,500,1.13,1.13,1.13,1.13
04/16/2012,600,1.13,1.13,1.13,1.13
04/16/2012,700,1.13,1.13,1.13,1.13
04/16/2012,800,1.13,1.13,1.13,1.13
04/16/2012,900,1.13,1.13,1.12,1.13
04/16/2012,1000,1.13,1.13,1.12,1.13
04/16/2012,1100,1.13,1.13,1.12,1.13
04/16/2012,1200,1.13,1.13,1.13,1.13
04/16/2012,1300,1.13,1.13,1.13,1.13
04/16/2012,1400,1.13,1.13,1.13,1.13
04/16/2012,1500,1.13,1.13,1.13,1.13
04/16/2012,1600,1.13,1.13,1.13,1.13
04/16/2012,1700,1.13,1.13,1.13,1.13
04/16/2012,1800,1.13,1.13,1.13,1.13
04/16/2012,1900,1.13,1.13,1.13,1.13
04/16/2012,2000,1.13,1.14,1.13,1.14
04/16/2012,2100,1.14,1.14,1.14,1.14
04/16/2012,2200,1.14,1.14,1.14,1.14
04/16/2012,2300,1.14,1.14,1.14,1.14
04/17/2012,100,1.14,1.14,1.14,1.14
04/17/2012,200,1.14,1.14,1.14,1.14
04/17/2012,300,1.14,1.14,1.13,1.13
04/17/2012,400,1.14,1.14,1.13,1.13
04/17/2012,500,1.13,1.13,1.13,1.13
04/17/2012,600,1.13,1.14,1.13,1.13
04/17/2012,700,1.13,1.14,1.13,1.13
04/17/2012,800,1.13,1.13,1.13,1.13
04/17/2012,900,1.13,1.13,1.13,1.13
04/17/2012,1000,1.13,1.14,1.13,1.14
04/17/2012,1100,1.14,1.14,1.14,1.14
04/17/2012,1200,1.14,1.14,1.14,1.14
04/17/2012,1300,1.14,1.14,1.14,1.14
04/17/2012,1400,1.14,1.14,1.14,1.14
04/17/2012,1500,1.14,1.14,1.14,1.14
04/17/2012,1600,1.14,1.14,1.13,1.13
04/17/2012,1700,1.13,1.14,1.13,1.14
04/17/2012,1800,1.14,1.14,1.14,1.14
04/17/2012,1900,1.14,1.14,1.13,1.14
04/17/2012,2000,1.14,1.14,1.14,1.14
04/17/2012,2100,1.14,1.14,1.14,1.14
04/17/2012,2200,1.14,1.14,1.14,1.14
04/17/2012,2300,1.14,1.14,1.14,1.14
04/18/2012,100,1.14,1.14,1.14,1.14
04/18/2012,200,1.14,1.14,1.14,1.14
04/18/2012,300,1.14,1.14,1.14,1.14
04/18/2012,400,1.14,1.14,1.13,1.14
04/18/2012,500,1.14,1.14,1.13,1.13
04/18/2012,600,1.13,1.14,1.13,1.14
04/18/2012,700,1.14,1.14,1.13,1.14
04/18/2012,800,1.14,1.14,1.13,1.14
04/18/2012,900,1.14,1.14,1.13,1.14
04/18/2012,1000,1.13,1.14,1.13,1.13
04/18/2012,1100,1.13,1.13,1.13,1.13
04/18/2012,1200,1.13,1.13,1.13,1.13
04/18/2012,1300,1.13,1.13,1.13,1.13
04/18/2012,1400,1.13,1.13,1.13,1.13
04/18/2012,1500,1.13,1.13,1.13,1.13
04/18/2012,1600,1.13,1.13,1.13,1.13
04/18/2012,1700,1.13,1.14,1.13,1.13
04/18/2012,1800,1.13,1.14,1.13,1.13
04/18/2012,1900,1.13,1.14,1.13,1.13
04/18/2012,2000,1.13,1.13,1.13,1.13
04/18/2012,2100,1.13,1.14,1.13,1.14
04/18/2012,2200,1.14,1.14,1.13,1.13
04/18/2012,2300,1.13,1.14,1.13,1.14
04/19/2012,100,1.14,1.14,1.13,1.14
04/19/2012,200,1.14,1.14,1.13,1.13
04/19/2012,300,1.13,1.14,1.13,1.13
04/19/2012,400,1.13,1.14,1.13,1.13
04/19/2012,500,1.13,1.13,1.13,1.13
04/19/2012,600,1.13,1.13,1.13,1.13
04/19/2012,700,1.13,1.13,1.13,1.13
04/19/2012,800,1.13,1.13,1.13,1.13
04/19/2012,900,1.13,1.14,1.13,1.13
04/19/2012,1000,1.13,1.14,1.13,1.14
04/19/2012,1100,1.14,1.14,1.14,1.14
04/19/2012,1200,1.14,1.14,1.14,1.14
04/19/2012,1300,1.14,1.14,1.13,1.13
04/19/2012,1400,1.13,1.14,1.13,1.13
04/19/2012,1500,1.13,1.13,1.13,1.13
04/19/2012,1600,1.13,1.14,1.13,1.14
04/19/2012,1700,1.14,1.14,1.14,1.14
04/19/2012,1800,1.14,1.14,1.14,1.14
04/19/2012,1900,1.14,1.14,1.13,1.13
04/19/2012,2000,1.13,1.14,1.13,1.13
04/19/2012,2100,1.13,1.14,1.13,1.14
04/19/2012,2200,1.14,1.14,1.14,1.14
04/19/2012,2300,1.14,1.14,1.14,1.14
04/20/2012,100,1.14,1.14,1.14,1.14
04/20/2012,200,1.14,1.14,1.14,1.14
04/20/2012,300,1.14,1.14,1.14,1.14
04/20/2012,400,1.14,1.14,1.14,1.14
04/20/2012,500,1.14,1.14,1.14,1.14
04/20/2012,600,1.14,1.14,1.14,1.14
04/20/2012,700,1.14,1.14,1.14,1.14
04/20/2012,800,1.14,1.14,1.14,1.14
04/20/2012,900,1.14,1.14,1.14,1.14
04/20/2012,1000,1.14,1.14,1.14,1.14
04/20/2012,1100,1.14,1.14,1.14,1.14
04/20/2012,1200,1.14,1.14,1.14,1.14
04/20/2012,1300,1.14,1.14,1.14,1.14
04/20/2012,1400,1.14,1.14,1.14,1.14
04/20/2012,1500,1.14,1.14,1.14,1.14
04/20/2012,1600,1.14,1.14,1.14,1.14
04/20/2012,1700,1.14,1.14,1.14,1.14
04/20/2012,1800,1.14,1.14,1.14,1.14
04/20/2012,1900,1.14,1.14,1.14,1.14
04/20/2012,2000,1.14,1.14,1.14,1.14
04/20/2012,2100,1.14,1.14,1.14,1.14
04/20/2012,2200,1.14,1.14,1.14,1.14
04/20/2012,2300,1.14,1.14,1.14,1.14
04/23/2012,100,1.14,1.14,1.14,1.14
04/23/2012,200,1.14,1.14,1.14,1.14
04/23/2012,300,1.14,1.14,1.14,1.14
04/23/2012,400,1.14,1.14,1.14,1.14
04/23/2012,500,1.14,1.14,1.14,1.14
04/23/2012,600,1.14,1.14,1.14,1.14
04/23/2012,700,1.14,1.14,1.14,1.14
04/23/2012,800,1.14,1.14,1.14,1.14
04/23/2012,900,1.14,1.14,1.14,1.14
04/23/2012,1000,1.14,1.14,1.14,1.14
04/23/2012,1100,1.14,1.14,1.14,1.14
04/23/2012,1200,1.14,1.14,1.14,1.14
04/23/2012,1300,1.14,1.14,1.14,1.14
04/23/2012,1400,1.14,1.14,1.14,1.14
04/23/2012,1500,1.14,1.14,1.13,1.14
04/23/2012,1600,1.14,1.14,1.14,1.14
04/23/2012,1700,1.14,1.14,1.13,1.14
04/23/2012,1800,1.14,1.14,1.13,1.14
04/23/2012,1900,1.14,1.14,1.14,1.14
04/23/2012,2000,1.14,1.14,1.14,1.14
04/23/2012,2100,1.14,1.14,1.14,1.14
04/23/2012,2200,1.14,1.14,1.14,1.14
04/23/2012,2300,1.14,1.14,1.14,1.14
04/24/2012,100,1.14,1.14,1.14,1.14
04/24/2012,200,1.14,1.14,1.14,1.14
04/24/2012,300,1.14,1.14,1.14,1.14
04/24/2012,400,1.14,1.14,1.14,1.14
04/24/2012,500,1.14,1.14,1.14,1.14
04/24/2012,600,1.14,1.14,1.14,1.14
04/24/2012,700,1.14,1.14,1.14,1.14
04/24/2012,800,1.14,1.14,1.14,1.14
04/24/2012,900,1.14,1.14,1.14,1.14
04/24/2012,1000,1.14,1.14,1.14,1.14
04/24/2012,1100,1.14,1.14,1.14,1.14
04/24/2012,1200,1.14,1.14,1.14,1.14
04/24/2012,1300,1.14,1.14,1.14,1.14
04/24/2012,1400,1.14,1.14,1.14,1.14
04/24/2012,1500,1.14,1.14,1.14,1.14
04/24/2012,1600,1.14,1.14,1.14,1.14
04/24/2012,1700,1.14,1.14,1.14,1.14
04/24/2012,1800,1.14,1.14,1.14,1.14
04/24/2012,1900,1.14,1.14,1.14,1.14
04/24/2012,2000,1.14,1.14,1.14,1.14
04/24/2012,2100,1.14,1.14,1.14,1.14
04/24/2012,2200,1.14,1.14,1.14,1.14
04/24/2012,2300,1.14,1.14,1.14,1.14
04/25/2012,100,1.14,1.14,1.14,1.14
04/25/2012,200,1.14,1.14,1.14,1.14
04/25/2012,300,1.14,1.14,1.14,1.14
04/25/2012,400,1.14,1.14,1.14,1.14
04/25/2012,500,1.14,1.14,1.14,1.14
04/25/2012,600,1.14,1.14,1.14,1.14
04/25/2012,700,1.14,1.14,1.14,1.14
04/25/2012,800,1.14,1.14,1.14,1.14
04/25/2012,900,1.14,1.14,1.14,1.14
04/25/2012,1000,1.14,1.14,1.14,1.14
04/25/2012,1100,1.14,1.14,1.14,1.14
04/25/2012,1200,1.14,1.14,1.14,1.14
04/25/2012,1300,1.14,1.14,1.14,1.14
04/25/2012,1400,1.14,1.14,1.14,1.14
04/25/2012,1500,1.14,1.14,1.14,1.14
04/25/2012,1600,1.14,1.14,1.14,1.14
04/25/2012,1700,1.14,1.14,1.14,1.14
04/25/2012,1800,1.14,1.14,1.14,1.14
04/25/2012,1900,1.14,1.14,1.14,1.14
04/25/2012,2000,1.14,1.14,1.14,1.14
04/25/2012,2100,1.14,1.14,1.14,1.14
04/25/2012,2200,1.14,1.14,1.14,1.14
04/25/2012,2300,1.14,1.14,1.14,1.14
04/26/2012,100,1.14,1.14,1.14,1.14
04/26/2012,200,1.14,1.14,1.14,1.14
04/26/2012,300,1.14,1.14,1.14,1.14
04/26/2012,400,1.14,1.14,1.14,1.14
04/26/2012,500,1.14,1.14,1.14,1.14
04/26/2012,600,1.14,1.14,1.14,1.14
04/26/2012,700,1.14,1.14,1.14,1.14
04/26/2012,800,1.14,1.14,1.14,1.14
04/26/2012,900,1.14,1.15,1.14,1.14
04/26/2012,1000,1.14,1.15,1.14,1.15
04/26/2012,1100,1.15,1.15,1.14,1.14
04/26/2012,1200,1.14,1.15,1.14,1.14
04/26/2012,1300,1.14,1.14,1.14,1.14
04/26/2012,1400,1.14,1.14,1.14,1.14
04/26/2012,1500,1.14,1.14,1.14,1.14
04/26/2012,1600,1.14,1.14,1.14,1.14
04/26/2012,1700,1.14,1.15,1.14,1.14
04/26/2012,1800,1.14,1.15,1.14,1.14
04/26/2012,1900,1.14,1.14,1.14,1.14
04/26/2012,2000,1.14,1.14,1.14,1.14
04/26/2012,2100,1.14,1.14,1.14,1.14
04/26/2012,2200,1.14,1.14,1.14,1.14
04/26/2012,2300,1.14,1.15,1.14,1.14
04/27/2012,100,1.14,1.14,1.14,1.14
04/27/2012,200,1.14,1.14,1.14,1.14
04/27/2012,300,1.14,1.14,1.14,1.14
04/27/2012,400,1.14,1.14,1.14,1.14
04/27/2012,500,1.14,1.14,1.14,1.14
04/27/2012,600,1.14,1.14,1.14,1.14
04/27/2012,700,1.14,1.14,1.14,1.14
04/27/2012,800,1.14,1.14,1.14,1.14
04/27/2012,900,1.14,1.14,1.14,1.14
04/27/2012,1000,1.14,1.14,1.14,1.14
04/27/2012,1100,1.14,1.14,1.14,1.14
04/27/2012,1200,1.14,1.15,1.14,1.14
04/27/2012,1300,1.14,1.15,1.14,1.14
04/27/2012,1400,1.14,1.15,1.14,1.14
04/27/2012,1500,1.14,1.15,1.14,1.15
04/27/2012,1600,1.15,1.15,1.15,1.15
04/27/2012,1700,1.15,1.15,1.15,1.15
04/27/2012,1800,1.15,1.15,1.15,1.15
04/27/2012,1900,1.15,1.15,1.15,1.15
04/27/2012,2000,1.15,1.15,1.15,1.15
04/27/2012,2100,1.15,1.15,1.15,1.15
04/27/2012,2200,1.15,1.15,1.15,1.15
04/27/2012,2300,1.15,1.15,1.15,1.15
04/30/2012,100,1.15,1.15,1.15,1.15
04/30/2012,200,1.15,1.15,1.15,1.15
04/30/2012,300,1.15,1.15,1.14,1.15
04/30/2012,400,1.15,1.15,1.14,1.15
04/30/2012,500,1.15,1.15,1.15,1.15
04/30/2012,600,1.15,1.15,1.15,1.15
04/30/2012,700,1.15,1.15,1.15,1.15
04/30/2012,800,1.15,1.15,1.15,1.15
04/30/2012,900,1.15,1.15,1.15,1.15
04/30/2012,1000,1.15,1.15,1.14,1.14
04/30/2012,1100,1.14,1.15,1.14,1.15
04/30/2012,1200,1.15,1.15,1.14,1.14
04/30/2012,1300,1.14,1.14,1.14,1.14
04/30/2012,1400,1.14,1.14,1.14,1.14
04/30/2012,1500,1.14,1.14,1.14,1.14
04/30/2012,1600,1.14,1.14,1.14,1.14
04/30/2012,1700,1.14,1.15,1.14,1.14
04/30/2012,1800,1.14,1.14,1.14,1.14
04/30/2012,1900,1.14,1.14,1.14,1.14
04/30/2012,2000,1.14,1.14,1.14,1.14
04/30/2012,2100,1.14,1.15,1.14,1.15
04/30/2012,2200,1.15,1.15,1.14,1.14
04/30/2012,2300,1.14,1.15,1.14,1.14
05/01/2012,100,1.15,1.15,1.15,1.15
05/01/2012,200,1.15,1.15,1.15,1.15
05/01/2012,300,1.15,1.15,1.15,1.15
05/01/2012,400,1.15,1.15,1.14,1.15
05/01/2012,500,1.15,1.15,1.15,1.15
05/01/2012,600,1.15,1.15,1.15,1.15
05/01/2012,700,1.15,1.15,1.15,1.15
05/01/2012,800,1.15,1.15,1.15,1.15
05/01/2012,900,1.15,1.15,1.15,1.15
05/01/2012,1000,1.15,1.15,1.15,1.15
05/01/2012,1100,1.15,1.15,1.15,1.15
05/01/2012,1200,1.15,1.15,1.15,1.15
05/01/2012,1300,1.15,1.15,1.15,1.15
05/01/2012,1400,1.15,1.15,1.15,1.15
05/01/2012,1500,1.15,1.15,1.15,1.15
05/01/2012,1600,1.15,1.15,1.15,1.15
05/01/2012,1700,1.15,1.15,1.14,1.14
05/01/2012,1800,1.14,1.14,1.14,1.14
05/01/2012,1900,1.14,1.14,1.14,1.14
05/01/2012,2000,1.14,1.14,1.14,1.14
05/01/2012,2100,1.14,1.14,1.14,1.14
05/01/2012,2200,1.14,1.15,1.14,1.14
05/01/2012,2300,1.14,1.14,1.14,1.14
05/02/2012,100,1.14,1.15,1.14,1.14
05/02/2012,200,1.14,1.14,1.14,1.14
05/02/2012,300,1.14,1.14,1.14,1.14
05/02/2012,400,1.14,1.14,1.14,1.14
05/02/2012,500,1.14,1.14,1.14,1.14
05/02/2012,600,1.14,1.14,1.14,1.14
05/02/2012,700,1.14,1.14,1.14,1.14
05/02/2012,800,1.14,1.14,1.14,1.14
05/02/2012,900,1.14,1.14,1.14,1.14
05/02/2012,1000,1.14,1.14,1.14,1.14
05/02/2012,1100,1.14,1.14,1.14,1.14
05/02/2012,1200,1.14,1.14,1.14,1.14
05/02/2012,1300,1.14,1.14,1.14,1.14
05/02/2012,1400,1.14,1.14,1.14,1.14
05/02/2012,1500,1.14,1.14,1.13,1.14
05/02/2012,1600,1.14,1.14,1.14,1.14
05/02/2012,1700,1.14,1.14,1.14,1.14
05/02/2012,1800,1.14,1.14,1.14,1.14
05/02/2012,1900,1.14,1.14,1.14,1.14
05/02/2012,2000,1.14,1.14,1.14,1.14
05/02/2012,2100,1.14,1.14,1.14,1.14
05/02/2012,2200,1.14,1.14,1.14,1.14
05/02/2012,2300,1.14,1.14,1.14,1.14
05/03/2012,100,1.14,1.14,1.14,1.14
05/03/2012,200,1.14,1.14,1.14,1.14
05/03/2012,300,1.14,1.14,1.14,1.14
05/03/2012,400,1.14,1.14,1.14,1.14
05/03/2012,500,1.14,1.14,1.14,1.14
05/03/2012,600,1.14,1.14,1.14,1.14
05/03/2012,700,1.14,1.14,1.14,1.14
05/03/2012,800,1.14,1.14,1.14,1.14
05/03/2012,900,1.14,1.14,1.14,1.14
05/03/2012,1000,1.14,1.14,1.14,1.14
05/03/2012,1100,1.14,1.14,1.14,1.14
05/03/2012,1200,1.14,1.14,1.14,1.14
05/03/2012,1300,1.14,1.14,1.14,1.14
05/03/2012,1400,1.14,1.14,1.14,1.14
05/03/2012,1500,1.14,1.14,1.13,1.14
05/03/2012,1600,1.14,1.14,1.14,1.14
05/03/2012,1700,1.14,1.14,1.14,1.14
05/03/2012,1800,1.14,1.14,1.14,1.14
05/03/2012,1900,1.14,1.14,1.14,1.14
05/03/2012,2000,1.14,1.14,1.14,1.14
05/03/2012,2100,1.14,1.14,1.14,1.14
05/03/2012,2200,1.14,1.14,1.14,1.14
05/03/2012,2300,1.14,1.14,1.14,1.14
05/04/2012,100,1.14,1.14,1.14,1.14
05/04/2012,200,1.14,1.14,1.14,1.14
05/04/2012,300,1.14,1.14,1.14,1.14
05/04/2012,400,1.14,1.14,1.14,1.14
05/04/2012,500,1.14,1.14,1.14,1.14
05/04/2012,600,1.14,1.14,1.14,1.14
05/04/2012,700,1.14,1.14,1.14,1.14
05/04/2012,800,1.14,1.14,1.14,1.14
05/04/2012,900,1.14,1.14,1.14,1.14
05/04/2012,1000,1.14,1.14,1.14,1.14
05/04/2012,1100,1.14,1.14,1.14,1.14
05/04/2012,1200,1.14,1.14,1.14,1.14
05/04/2012,1300,1.14,1.14,1.14,1.14
05/04/2012,1400,1.14,1.14,1.14,1.14
05/04/2012,1500,1.14,1.14,1.13,1.14
05/04/2012,1600,1.14,1.14,1.14,1.14
05/04/2012,1700,1.14,1.14,1.13,1.13
05/04/2012,1800,1.13,1.13,1.13,1.13
05/04/2012,1900,1.13,1.13,1.13,1.13
05/04/2012,2000,1.13,1.13,1.13,1.13
05/04/2012,2100,1.13,1.13,1.13,1.13
05/04/2012,2200,1.13,1.13,1.13,1.13
05/04/2012,2300,1.13,1.13,1.13,1.13
05/07/2012,100,1.13,1.13,1.12,1.12
05/07/2012,200,1.12,1.12,1.12,1.12
05/07/2012,300,1.12,1.12,1.12,1.12
05/07/2012,400,1.12,1.12,1.12,1.12
05/07/2012,500,1.12,1.12,1.12,1.12
05/07/2012,600,1.12,1.12,1.12,1.12
05/07/2012,700,1.12,1.12,1.12,1.12
05/07/2012,800,1.12,1.12,1.12,1.12
05/07/2012,900,1.12,1.13,1.12,1.13
05/07/2012,1000,1.13,1.13,1.12,1.13
05/07/2012,1100,1.13,1.13,1.13,1.13
05/07/2012,1200,1.13,1.13,1.13,1.13
05/07/2012,1300,1.13,1.13,1.13,1.13
05/07/2012,1400,1.13,1.13,1.13,1.13
05/07/2012,1500,1.13,1.13,1.13,1.13
05/07/2012,1600,1.13,1.13,1.13,1.13
05/07/2012,1700,1.13,1.13,1.13,1.13
05/07/2012,1800,1.13,1.13,1.13,1.13
05/07/2012,1900,1.13,1.13,1.13,1.13
05/07/2012,2000,1.13,1.13,1.13,1.13
05/07/2012,2100,1.13,1.13,1.13,1.13
05/07/2012,2200,1.13,1.13,1.13,1.13
05/07/2012,2300,1.13,1.13,1.13,1.13
05/08/2012,100,1.13,1.13,1.13,1.13
05/08/2012,200,1.13,1.13,1.13,1.13
05/08/2012,300,1.13,1.13,1.13,1.13
05/08/2012,400,1.13,1.13,1.13,1.13
05/08/2012,500,1.13,1.13,1.13,1.13
05/08/2012,600,1.13,1.13,1.13,1.13
05/08/2012,700,1.13,1.13,1.13,1.13
05/08/2012,800,1.13,1.13,1.13,1.13
05/08/2012,900,1.13,1.13,1.13,1.13
05/08/2012,1000,1.13,1.13,1.13,1.13
05/08/2012,1100,1.13,1.13,1.13,1.13
05/08/2012,1200,1.13,1.13,1.13,1.13
05/08/2012,1300,1.13,1.13,1.13,1.13
05/08/2012,1400,1.13,1.13,1.13,1.13
05/08/2012,1500,1.13,1.13,1.12,1.13
05/08/2012,1600,1.13,1.13,1.12,1.13
05/08/2012,1700,1.13,1.13,1.12,1.13
05/08/2012,1800,1.13,1.13,1.12,1.13
05/08/2012,1900,1.13,1.13,1.13,1.13
05/08/2012,2000,1.13,1.13,1.13,1.13
05/08/2012,2100,1.13,1.13,1.13,1.13
05/08/2012,2200,1.13,1.13,1.13,1.13
05/08/2012,2300,1.13,1.13,1.13,1.13
05/09/2012,100,1.13,1.13,1.12,1.12
05/09/2012,200,1.12,1.13,1.12,1.12
05/09/2012,300,1.12,1.13,1.12,1.12
05/09/2012,400,1.12,1.12,1.12,1.12
05/09/2012,500,1.12,1.12,1.12,1.12
05/09/2012,600,1.12,1.12,1.12,1.12
05/09/2012,700,1.12,1.12,1.12,1.12
05/09/2012,800,1.12,1.12,1.12,1.12
05/09/2012,900,1.12,1.12,1.12,1.12
05/09/2012,1000,1.12,1.13,1.12,1.12
05/09/2012,1100,1.12,1.13,1.12,1.12
05/09/2012,1200,1.12,1.12,1.12,1.12
05/09/2012,1300,1.12,1.12,1.12,1.12
05/09/2012,1400,1.12,1.12,1.12,1.12
05/09/2012,1500,1.12,1.12,1.12,1.12
05/09/2012,1600,1.12,1.12,1.12,1.12
05/09/2012,1700,1.12,1.12,1.12,1.12
05/09/2012,1800,1.12,1.12,1.12,1.12
05/09/2012,1900,1.12,1.12,1.12,1.12
05/09/2012,2000,1.12,1.12,1.12,1.12
05/09/2012,2100,1.12,1.12,1.12,1.12
05/09/2012,2200,1.12,1.12,1.12,1.12
05/09/2012,2300,1.12,1.12,1.12,1.12
05/10/2012,100,1.12,1.12,1.12,1.12
05/10/2012,200,1.12,1.12,1.12,1.12
05/10/2012,300,1.12,1.12,1.12,1.12
05/10/2012,400,1.12,1.12,1.12,1.12
05/10/2012,500,1.12,1.12,1.12,1.12
05/10/2012,600,1.12,1.12,1.12,1.12
05/10/2012,700,1.12,1.12,1.12,1.12
05/10/2012,800,1.12,1.12,1.12,1.12
05/10/2012,900,1.12,1.12,1.12,1.12
05/10/2012,1000,1.12,1.12,1.12,1.12
05/10/2012,1100,1.12,1.12,1.12,1.12
05/10/2012,1200,1.12,1.12,1.12,1.12
05/10/2012,1300,1.12,1.12,1.12,1.12
05/10/2012,1400,1.12,1.12,1.12,1.12
05/10/2012,1500,1.12,1.12,1.12,1.12
05/10/2012,1600,1.12,1.12,1.12,1.12
05/10/2012,1700,1.12,1.12,1.12,1.12
05/10/2012,1800,1.12,1.12,1.12,1.12
05/10/2012,1900,1.12,1.12,1.12,1.12
05/10/2012,2000,1.12,1.12,1.12,1.12
05/10/2012,2100,1.12,1.12,1.12,1.12
05/10/2012,2200,1.12,1.12,1.12,1.12
05/10/2012,2300,1.12,1.12,1.12,1.12
05/11/2012,100,1.12,1.12,1.12,1.12
05/11/2012,200,1.12,1.12,1.12,1.12
05/11/2012,300,1.12,1.12,1.12,1.12
05/11/2012,400,1.12,1.12,1.12,1.12
05/11/2012,500,1.12,1.12,1.12,1.12
05/11/2012,600,1.12,1.12,1.12,1.12
05/11/2012,700,1.12,1.12,1.12,1.12
05/11/2012,800,1.12,1.12,1.12,1.12
05/11/2012,900,1.12,1.12,1.12,1.12
05/11/2012,1000,1.12,1.12,1.12,1.12
05/11/2012,1100,1.12,1.12,1.12,1.12
05/11/2012,1200,1.12,1.12,1.12,1.12
05/11/2012,1300,1.12,1.12,1.12,1.12
05/11/2012,1400,1.12,1.12,1.12,1.12
05/11/2012,1500,1.12,1.12,1.12,1.12
05/11/2012,1600,1.12,1.12,1.12,1.12
05/11/2012,1700,1.12,1.12,1.12,1.12
05/11/2012,1800,1.12,1.12,1.12,1.12
05/11/2012,1900,1.12,1.12,1.12,1.12
05/11/2012,2000,1.12,1.12,1.12,1.12
05/11/2012,2100,1.12,1.12,1.12,1.12
05/11/2012,2200,1.12,1.12,1.12,1.12
05/11/2012,2300,1.12,1.12,1.12,1.12
05/14/2012,100,1.12,1.12,1.12,1.12
05/14/2012,200,1.12,1.12,1.12,1.12
05/14/2012,300,1.12,1.12,1.12,1.12
05/14/2012,400,1.12,1.12,1.12,1.12
05/14/2012,500,1.12,1.12,1.12,1.12
05/14/2012,600,1.12,1.12,1.12,1.12
05/14/2012,700,1.12,1.12,1.12,1.12
05/14/2012,800,1.12,1.12,1.12,1.12
05/14/2012,900,1.12,1.12,1.12,1.12
05/14/2012,1000,1.12,1.12,1.11,1.12
05/14/2012,1100,1.12,1.12,1.11,1.11
05/14/2012,1200,1.11,1.12,1.11,1.11
05/14/2012,1300,1.11,1.12,1.11,1.11
05/14/2012,1400,1.11,1.12,1.11,1.11
05/14/2012,1500,1.11,1.11,1.11,1.11
05/14/2012,1600,1.11,1.11,1.11,1.11
05/14/2012,1700,1.11,1.11,1.11,1.11
05/14/2012,1800,1.11,1.11,1.11,1.11
05/14/2012,1900,1.11,1.11,1.11,1.11
05/14/2012,2000,1.11,1.11,1.11,1.11
05/14/2012,2100,1.11,1.11,1.11,1.11
05/14/2012,2200,1.11,1.11,1.11,1.11
05/14/2012,2300,1.11,1.11,1.11,1.11
05/15/2012,100,1.11,1.11,1.11,1.11
05/15/2012,200,1.11,1.11,1.11,1.11
05/15/2012,300,1.11,1.11,1.11,1.11
05/15/2012,400,1.11,1.11,1.11,1.11
05/15/2012,500,1.11,1.11,1.11,1.11
05/15/2012,600,1.11,1.11,1.11,1.11
05/15/2012,700,1.11,1.11,1.11,1.11
05/15/2012,800,1.11,1.11,1.11,1.11
05/15/2012,900,1.11,1.11,1.11,1.11
05/15/2012,1000,1.11,1.11,1.11,1.11
05/15/2012,1100,1.11,1.11,1.11,1.11
05/15/2012,1200,1.11,1.11,1.11,1.11
05/15/2012,1300,1.11,1.11,1.11,1.11
05/15/2012,1400,1.11,1.11,1.11,1.11
05/15/2012,1500,1.11,1.11,1.11,1.11
05/15/2012,1600,1.11,1.11,1.11,1.11
05/15/2012,1700,1.11,1.11,1.11,1.11
05/15/2012,1800,1.11,1.11,1.10,1.11
05/15/2012,1900,1.11,1.11,1.11,1.11
05/15/2012,2000,1.11,1.11,1.10,1.10
05/15/2012,2100,1.10,1.10,1.10,1.10
05/15/2012,2200,1.10,1.10,1.10,1.10
05/15/2012,2300,1.10,1.10,1.10,1.10
05/16/2012,100,1.10,1.10,1.10,1.10
05/16/2012,200,1.10,1.10,1.10,1.10
05/16/2012,300,1.10,1.10,1.10,1.10
05/16/2012,400,1.10,1.10,1.10,1.10
05/16/2012,500,1.10,1.10,1.10,1.10
05/16/2012,600,1.10,1.10,1.10,1.10
05/16/2012,700,1.10,1.10,1.10,1.10
05/16/2012,800,1.10,1.10,1.10,1.10
05/16/2012,900,1.10,1.10,1.10,1.10
05/16/2012,1000,1.10,1.10,1.10,1.10
05/16/2012,1100,1.10,1.10,1.10,1.10
05/16/2012,1200,1.10,1.10,1.10,1.10
05/16/2012,1300,1.10,1.10,1.10,1.10
05/16/2012,1400,1.10,1.10,1.10,1.10
05/16/2012,1500,1.10,1.11,1.10,1.10
05/16/2012,1600,1.10,1.11,1.10,1.10
05/16/2012,1700,1.10,1.11,1.10,1.10
05/16/2012,1800,1.10,1.10,1.10,1.10
05/16/2012,1900,1.10,1.10,1.10,1.10
05/16/2012,2000,1.10,1.10,1.10,1.10
05/16/2012,2100,1.10,1.10,1.10,1.10
05/16/2012,2200,1.10,1.10,1.10,1.10
05/16/2012,2300,1.10,1.10,1.10,1.10
05/17/2012,100,1.10,1.10,1.10,1.10
05/17/2012,200,1.10,1.10,1.10,1.10
05/17/2012,300,1.10,1.10,1.10,1.10
05/17/2012,400,1.10,1.10,1.10,1.10
05/17/2012,500,1.10,1.10,1.10,1.10
05/17/2012,600,1.10,1.10,1.10,1.10
05/17/2012,700,1.10,1.10,1.10,1.10
05/17/2012,800,1.10,1.10,1.10,1.10
05/17/2012,900,1.10,1.10,1.10,1.10
05/17/2012,1000,1.10,1.10,1.10,1.10
05/17/2012,1100,1.10,1.10,1.10,1.10
05/17/2012,1200,1.10,1.10,1.10,1.10
05/17/2012,1300,1.10,1.10,1.10,1.10
05/17/2012,1400,1.10,1.10,1.10,1.10
05/17/2012,1500,1.10,1.10,1.10,1.10
05/17/2012,1600,1.10,1.10,1.10,1.10
05/17/2012,1700,1.10,1.10,1.10,1.10
05/17/2012,1800,1.10,1.10,1.10,1.10
05/17/2012,1900,1.10,1.10,1.10,1.10
05/17/2012,2000,1.10,1.10,1.10,1.10
05/17/2012,2100,1.10,1.10,1.10,1.10
05/17/2012,2200,1.10,1.10,1.10,1.10
05/17/2012,2300,1.10,1.10,1.10,1.10
05/18/2012,100,1.10,1.10,1.10,1.10
05/18/2012,200,1.10,1.10,1.10,1.10
05/18/2012,300,1.10,1.10,1.10,1.10
05/18/2012,400,1.10,1.10,1.10,1.10
05/18/2012,500,1.10,1.10,1.10,1.10
05/18/2012,600,1.10,1.10,1.10,1.10
05/18/2012,700,1.10,1.10,1.10,1.10
05/18/2012,800,1.10,1.10,1.10,1.10
05/18/2012,900,1.10,1.10,1.10,1.10
05/18/2012,1000,1.10,1.10,1.10,1.10
05/18/2012,1100,1.10,1.10,1.10,1.10
05/18/2012,1200,1.10,1.10,1.10,1.10
05/18/2012,1300,1.10,1.10,1.10,1.10
05/18/2012,1400,1.10,1.10,1.10,1.10
05/18/2012,1500,1.10,1.10,1.10,1.10
05/18/2012,1600,1.10,1.10,1.10,1.10
05/18/2012,1700,1.10,1.10,1.10,1.10
05/18/2012,1800,1.10,1.10,1.10,1.10
05/18/2012,1900,1.10,1.10,1.10,1.10
05/18/2012,2000,1.10,1.10,1.10,1.10
05/18/2012,2100,1.10,1.10,1.10,1.10
05/18/2012,2200,1.10,1.11,1.10,1.11
05/18/2012,2300,1.11,1.11,1.11,1.11
05/21/2012,100,1.11,1.11,1.10,1.10
05/21/2012,200,1.10,1.11,1.10,1.11
05/21/2012,300,1.11,1.11,1.11,1.11
05/21/2012,400,1.11,1.11,1.11,1.11
05/21/2012,500,1.11,1.11,1.11,1.11
05/21/2012,600,1.11,1.11,1.11,1.11
05/21/2012,700,1.11,1.11,1.11,1.11
05/21/2012,800,1.11,1.11,1.11,1.11
05/21/2012,900,1.11,1.11,1.11,1.11
05/21/2012,1000,1.11,1.11,1.10,1.11
05/21/2012,1100,1.11,1.11,1.11,1.11
05/21/2012,1200,1.11,1.11,1.11,1.11
05/21/2012,1300,1.11,1.11,1.11,1.11
05/21/2012,1400,1.11,1.11,1.10,1.10
05/21/2012,1500,1.10,1.10,1.10,1.10
05/21/2012,1600,1.10,1.10,1.10,1.10
05/21/2012,1700,1.10,1.11,1.10,1.11
05/21/2012,1800,1.11,1.11,1.11,1.11
05/21/2012,1900,1.11,1.11,1.11,1.11
05/21/2012,2000,1.11,1.11,1.11,1.11
05/21/2012,2100,1.11,1.11,1.11,1.11
05/21/2012,2200,1.11,1.11,1.11,1.11
05/21/2012,2300,1.11,1.11,1.11,1.11
05/22/2012,100,1.11,1.11,1.11,1.11
05/22/2012,200,1.11,1.11,1.11,1.11
05/22/2012,300,1.11,1.11,1.11,1.11
05/22/2012,400,1.11,1.11,1.11,1.11
05/22/2012,500,1.11,1.11,1.11,1.11
05/22/2012,600,1.11,1.11,1.11,1.11
05/22/2012,700,1.11,1.11,1.11,1.11
05/22/2012,800,1.11,1.11,1.11,1.11
05/22/2012,900,1.11,1.11,1.11,1.11
05/22/2012,1000,1.11,1.11,1.11,1.11
05/22/2012,1100,1.11,1.11,1.11,1.11
05/22/2012,1200,1.11,1.11,1.10,1.11
05/22/2012,1300,1.11,1.11,1.10,1.10
05/22/2012,1400,1.10,1.11,1.10,1.11
05/22/2012,1500,1.11,1.11,1.10,1.10
05/22/2012,1600,1.10,1.11,1.10,1.10
05/22/2012,1700,1.10,1.11,1.10,1.11
05/22/2012,1800,1.11,1.11,1.10,1.10
05/22/2012,1900,1.10,1.10,1.10,1.10
05/22/2012,2000,1.10,1.10,1.10,1.10
05/22/2012,2100,1.10,1.10,1.10,1.10
05/22/2012,2200,1.10,1.10,1.10,1.10
05/22/2012,2300,1.10,1.10,1.10,1.10
05/23/2012,100,1.10,1.10,1.10,1.10
05/23/2012,200,1.10,1.10,1.10,1.10
05/23/2012,300,1.10,1.10,1.10,1.10
05/23/2012,400,1.10,1.10,1.10,1.10
05/23/2012,500,1.10,1.10,1.10,1.10
05/23/2012,600,1.10,1.10,1.10,1.10
05/23/2012,700,1.10,1.10,1.10,1.10
05/23/2012,800,1.10,1.10,1.10,1.10
05/23/2012,900,1.10,1.10,1.10,1.10
05/23/2012,1000,1.10,1.10,1.10,1.10
05/23/2012,1100,1.10,1.10,1.09,1.10
05/23/2012,1200,1.10,1.10,1.09,1.09
05/23/2012,1300,1.09,1.10,1.09,1.10
05/23/2012,1400,1.10,1.10,1.10,1.10
05/23/2012,1500,1.10,1.10,1.10,1.10
05/23/2012,1600,1.10,1.10,1.10,1.10
05/23/2012,1700,1.10,1.10,1.09,1.09
05/23/2012,1800,1.09,1.09,1.09,1.09
05/23/2012,1900,1.09,1.09,1.09,1.09
05/23/2012,2000,1.09,1.09,1.09,1.09
05/23/2012,2100,1.09,1.09,1.09,1.09
05/23/2012,2200,1.09,1.09,1.09,1.09
05/23/2012,2300,1.09,1.09,1.09,1.09
05/24/2012,100,1.09,1.09,1.09,1.09
05/24/2012,200,1.09,1.09,1.09,1.09
05/24/2012,300,1.09,1.09,1.09,1.09
05/24/2012,400,1.09,1.09,1.09,1.09
05/24/2012,500,1.09,1.09,1.09,1.09
05/24/2012,600,1.09,1.09,1.09,1.09
05/24/2012,700,1.09,1.09,1.09,1.09
05/24/2012,800,1.09,1.09,1.09,1.09
05/24/2012,900,1.09,1.09,1.09,1.09
05/24/2012,1000,1.09,1.09,1.09,1.09
05/24/2012,1100,1.09,1.09,1.09,1.09
05/24/2012,1200,1.09,1.09,1.09,1.09
05/24/2012,1300,1.09,1.09,1.09,1.09
05/24/2012,1400,1.09,1.09,1.09,1.09
05/24/2012,1500,1.09,1.09,1.09,1.09
05/24/2012,1600,1.09,1.09,1.09,1.09
05/24/2012,1700,1.09,1.09,1.09,1.09
05/24/2012,1800,1.09,1.09,1.09,1.09
05/24/2012,1900,1.09,1.09,1.09,1.09
05/24/2012,2000,1.09,1.09,1.09,1.09
05/24/2012,2100,1.09,1.09,1.09,1.09
05/24/2012,2200,1.09,1.09,1.09,1.09
05/24/2012,2300,1.09,1.09,1.09,1.09
05/25/2012,100,1.09,1.09,1.09,1.09
05/25/2012,200,1.09,1.09,1.09,1.09
05/25/2012,300,1.09,1.09,1.09,1.09
05/25/2012,400,1.09,1.09,1.08,1.08
05/25/2012,500,1.08,1.08,1.08,1.08
05/25/2012,600,1.08,1.08,1.08,1.08
05/25/2012,700,1.08,1.09,1.08,1.09
05/25/2012,800,1.09,1.09,1.09,1.09
05/25/2012,900,1.09,1.09,1.08,1.09
05/25/2012,1000,1.09,1.09,1.09,1.09
05/25/2012,1100,1.09,1.09,1.09,1.09
05/25/2012,1200,1.09,1.09,1.09,1.09
05/25/2012,1300,1.09,1.09,1.09,1.09
05/25/2012,1400,1.09,1.09,1.09,1.09
05/25/2012,1500,1.09,1.09,1.08,1.08
05/25/2012,1600,1.08,1.09,1.08,1.09
05/25/2012,1700,1.09,1.09,1.08,1.08
05/25/2012,1800,1.08,1.09,1.08,1.09
05/25/2012,1900,1.09,1.09,1.08,1.08
05/25/2012,2000,1.08,1.09,1.08,1.09
05/25/2012,2100,1.09,1.09,1.08,1.08
05/25/2012,2200,1.09,1.09,1.08,1.08
05/25/2012,2300,1.08,1.09,1.08,1.09
05/28/2012,100,1.09,1.09,1.09,1.09
05/28/2012,200,1.09,1.09,1.09,1.09
05/28/2012,300,1.09,1.09,1.09,1.09
05/28/2012,400,1.09,1.09,1.09,1.09
05/28/2012,500,1.09,1.09,1.09,1.09
05/28/2012,600,1.09,1.09,1.09,1.09
05/28/2012,700,1.09,1.09,1.09,1.09
05/28/2012,1100,1.09,1.09,1.09,1.09
05/28/2012,1200,1.09,1.09,1.09,1.09
05/28/2012,1300,1.09,1.09,1.09,1.09
05/28/2012,1400,1.09,1.09,1.09,1.09
05/28/2012,1500,1.09,1.09,1.09,1.09
05/28/2012,1600,1.09,1.09,1.09,1.09
05/28/2012,1700,1.09,1.09,1.08,1.09
05/28/2012,1800,1.09,1.09,1.09,1.09
05/28/2012,1900,1.09,1.09,1.09,1.09
05/29/2012,100,1.09,1.09,1.09,1.09
05/29/2012,200,1.09,1.09,1.08,1.08
05/29/2012,300,1.08,1.09,1.08,1.08
05/29/2012,400,1.08,1.09,1.08,1.09
05/29/2012,500,1.08,1.09,1.08,1.09
05/29/2012,600,1.09,1.09,1.09,1.09
05/29/2012,700,1.09,1.09,1.09,1.09
05/29/2012,800,1.09,1.09,1.09,1.09
05/29/2012,900,1.09,1.09,1.09,1.09
05/29/2012,1000,1.09,1.09,1.09,1.09
05/29/2012,1100,1.09,1.09,1.09,1.09
05/29/2012,1200,1.09,1.09,1.09,1.09
05/29/2012,1300,1.09,1.09,1.09,1.09
05/29/2012,1400,1.09,1.09,1.09,1.09
05/29/2012,1500,1.09,1.09,1.08,1.09
05/29/2012,1600,1.09,1.09,1.08,1.09
05/29/2012,1700,1.09,1.09,1.09,1.09
05/29/2012,1800,1.09,1.09,1.08,1.08
05/29/2012,1900,1.08,1.08,1.08,1.08
05/29/2012,2000,1.08,1.08,1.08,1.08
05/29/2012,2100,1.08,1.08,1.08,1.08
05/29/2012,2200,1.08,1.08,1.08,1.08
05/29/2012,2300,1.08,1.08,1.08,1.08
05/30/2012,100,1.08,1.08,1.08,1.08
05/30/2012,200,1.08,1.08,1.08,1.08
05/30/2012,300,1.08,1.08,1.08,1.08
05/30/2012,400,1.08,1.08,1.08,1.08
05/30/2012,500,1.08,1.08,1.08,1.08
05/30/2012,600,1.08,1.08,1.08,1.08
05/30/2012,700,1.08,1.08,1.08,1.08
05/30/2012,800,1.08,1.08,1.08,1.08
05/30/2012,900,1.08,1.08,1.08,1.08
05/30/2012,1000,1.08,1.08,1.08,1.08
05/30/2012,1100,1.08,1.08,1.08,1.08
05/30/2012,1200,1.08,1.08,1.08,1.08
05/30/2012,1300,1.08,1.08,1.08,1.08
05/30/2012,1400,1.08,1.08,1.08,1.08
05/30/2012,1500,1.08,1.08,1.08,1.08
05/30/2012,1600,1.08,1.08,1.08,1.08
05/30/2012,1700,1.08,1.08,1.07,1.07
05/30/2012,1800,1.07,1.08,1.07,1.08
05/30/2012,1900,1.08,1.08,1.08,1.08
05/30/2012,2000,1.08,1.08,1.07,1.07
05/30/2012,2100,1.07,1.07,1.07,1.07
05/30/2012,2200,1.07,1.07,1.07,1.07
05/30/2012,2300,1.07,1.07,1.07,1.07
05/31/2012,100,1.07,1.07,1.07,1.07
05/31/2012,200,1.07,1.07,1.07,1.07
05/31/2012,300,1.07,1.07,1.07,1.07
05/31/2012,400,1.07,1.07,1.07,1.07
05/31/2012,500,1.07,1.07,1.07,1.07
05/31/2012,600,1.07,1.07,1.07,1.07
05/31/2012,700,1.07,1.07,1.07,1.07
05/31/2012,800,1.07,1.07,1.07,1.07
05/31/2012,900,1.07,1.08,1.07,1.07
05/31/2012,1000,1.07,1.08,1.07,1.08
05/31/2012,1100,1.08,1.08,1.08,1.08
05/31/2012,1200,1.08,1.08,1.08,1.08
05/31/2012,1300,1.08,1.08,1.07,1.08
05/31/2012,1400,1.08,1.08,1.07,1.08
05/31/2012,1500,1.08,1.08,1.07,1.08
05/31/2012,1600,1.08,1.08,1.07,1.07
05/31/2012,1700,1.07,1.07,1.07,1.07
05/31/2012,1800,1.07,1.07,1.07,1.07
05/31/2012,1900,1.07,1.07,1.07,1.07
05/31/2012,2000,1.07,1.07,1.07,1.07
05/31/2012,2100,1.07,1.07,1.07,1.07
05/31/2012,2200,1.07,1.07,1.07,1.07
05/31/2012,2300,1.07,1.07,1.07,1.07
06/01/2012,100,1.07,1.07,1.07,1.07
06/01/2012,200,1.07,1.07,1.07,1.07
06/01/2012,300,1.07,1.07,1.07,1.07
06/01/2012,400,1.07,1.07,1.07,1.07
06/01/2012,500,1.07,1.07,1.07,1.07
06/01/2012,600,1.07,1.07,1.07,1.07
06/01/2012,700,1.07,1.07,1.07,1.07
06/01/2012,800,1.07,1.07,1.07,1.07
06/01/2012,900,1.07,1.07,1.07,1.07
06/01/2012,1000,1.07,1.07,1.07,1.07
06/01/2012,1100,1.07,1.07,1.07,1.07
06/01/2012,1200,1.07,1.07,1.07,1.07
06/01/2012,1300,1.07,1.07,1.07,1.07
06/01/2012,1400,1.07,1.07,1.07,1.07
06/01/2012,1500,1.07,1.07,1.07,1.07
06/01/2012,1600,1.07,1.08,1.07,1.08
06/01/2012,1700,1.08,1.08,1.07,1.07
06/01/2012,1800,1.07,1.08,1.07,1.08
06/01/2012,1900,1.08,1.08,1.07,1.07
06/01/2012,2000,1.07,1.08,1.07,1.08
06/01/2012,2100,1.08,1.08,1.07,1.08
06/01/2012,2200,1.08,1.08,1.08,1.08
06/01/2012,2300,1.08,1.08,1.08,1.08
06/04/2012,100,1.08,1.08,1.08,1.08
06/04/2012,200,1.08,1.08,1.07,1.07
06/04/2012,300,1.08,1.08,1.07,1.07
06/04/2012,400,1.07,1.07,1.07,1.07
06/04/2012,500,1.07,1.08,1.07,1.07
06/04/2012,600,1.07,1.08,1.07,1.08
06/04/2012,700,1.08,1.08,1.07,1.08
06/04/2012,800,1.08,1.08,1.08,1.08
06/04/2012,900,1.08,1.08,1.08,1.08
06/04/2012,1000,1.08,1.08,1.08,1.08
06/04/2012,1100,1.08,1.08,1.08,1.08
06/04/2012,1200,1.08,1.08,1.08,1.08
06/04/2012,1300,1.08,1.08,1.08,1.08
06/04/2012,1400,1.08,1.08,1.08,1.08
06/04/2012,1500,1.08,1.08,1.08,1.08
06/04/2012,1600,1.08,1.08,1.08,1.08
06/04/2012,1700,1.08,1.08,1.08,1.08
06/04/2012,1800,1.08,1.08,1.08,1.08
06/04/2012,1900,1.08,1.08,1.08,1.08
06/04/2012,2000,1.08,1.08,1.08,1.08
06/04/2012,2100,1.08,1.08,1.08,1.08
06/04/2012,2200,1.08,1.08,1.08,1.08
06/04/2012,2300,1.08,1.08,1.08,1.08
06/05/2012,100,1.08,1.08,1.08,1.08
06/05/2012,200,1.08,1.09,1.08,1.09
06/05/2012,300,1.09,1.09,1.09,1.09
06/05/2012,400,1.09,1.09,1.09,1.09
06/05/2012,500,1.09,1.09,1.09,1.09
06/05/2012,600,1.09,1.09,1.08,1.09
06/05/2012,700,1.09,1.09,1.08,1.09
06/05/2012,800,1.09,1.09,1.08,1.09
06/05/2012,900,1.09,1.09,1.08,1.08
06/05/2012,1000,1.08,1.08,1.08,1.08
06/05/2012,1100,1.08,1.08,1.08,1.08
06/05/2012,1200,1.08,1.08,1.08,1.08
06/05/2012,1300,1.08,1.08,1.08,1.08
06/05/2012,1400,1.08,1.08,1.08,1.08
06/05/2012,1500,1.08,1.08,1.08,1.08
06/05/2012,1600,1.08,1.08,1.08,1.08
06/05/2012,1700,1.08,1.08,1.08,1.08
06/05/2012,1800,1.08,1.08,1.08,1.08
06/05/2012,1900,1.08,1.08,1.08,1.08
06/05/2012,2000,1.08,1.08,1.08,1.08
06/05/2012,2100,1.08,1.08,1.08,1.08
06/05/2012,2200,1.08,1.08,1.08,1.08
06/05/2012,2300,1.08,1.08,1.08,1.08
06/06/2012,100,1.08,1.08,1.08,1.08
06/06/2012,200,1.08,1.08,1.08,1.08
06/06/2012,300,1.08,1.08,1.08,1.08
06/06/2012,400,1.08,1.08,1.08,1.08
06/06/2012,500,1.08,1.08,1.08,1.08
06/06/2012,600,1.08,1.08,1.08,1.08
06/06/2012,700,1.08,1.08,1.08,1.08
06/06/2012,800,1.08,1.08,1.08,1.08
06/06/2012,900,1.08,1.08,1.08,1.08
06/06/2012,1000,1.08,1.09,1.08,1.08
06/06/2012,1100,1.08,1.09,1.08,1.08
06/06/2012,1200,1.08,1.08,1.08,1.08
06/06/2012,1300,1.08,1.08,1.08,1.08
06/06/2012,1400,1.08,1.09,1.08,1.08
06/06/2012,1500,1.08,1.08,1.08,1.08
06/06/2012,1600,1.08,1.09,1.08,1.08
06/06/2012,1700,1.08,1.09,1.08,1.08
06/06/2012,1800,1.08,1.09,1.08,1.09
06/06/2012,1900,1.09,1.09,1.09,1.09
06/06/2012,2000,1.09,1.09,1.09,1.09
06/06/2012,2100,1.09,1.09,1.09,1.09
06/06/2012,2200,1.09,1.09,1.09,1.09
06/06/2012,2300,1.09,1.09,1.09,1.09
06/07/2012,100,1.09,1.09,1.09,1.09
06/07/2012,200,1.09,1.09,1.09,1.09
06/07/2012,300,1.09,1.09,1.09,1.09
06/07/2012,400,1.09,1.09,1.09,1.09
06/07/2012,500,1.09,1.09,1.09,1.09
06/07/2012,600,1.09,1.09,1.09,1.09
06/07/2012,700,1.09,1.09,1.09,1.09
06/07/2012,800,1.09,1.09,1.09,1.09
06/07/2012,900,1.09,1.09,1.09,1.09
06/07/2012,1000,1.09,1.09,1.09,1.09
06/07/2012,1100,1.09,1.09,1.09,1.09
06/07/2012,1200,1.09,1.09,1.09,1.09
06/07/2012,1300,1.09,1.09,1.09,1.09
06/07/2012,1400,1.09,1.09,1.09,1.09
06/07/2012,1500,1.09,1.09,1.09,1.09
06/07/2012,1600,1.09,1.09,1.09,1.09
06/07/2012,1700,1.09,1.09,1.09,1.09
06/07/2012,1800,1.09,1.09,1.09,1.09
06/07/2012,1900,1.09,1.09,1.09,1.09
06/07/2012,2000,1.09,1.09,1.09,1.09
06/07/2012,2100,1.09,1.09,1.09,1.09
06/07/2012,2200,1.09,1.09,1.09,1.09
06/07/2012,2300,1.09,1.09,1.09,1.09
06/08/2012,100,1.09,1.09,1.09,1.09
06/08/2012,200,1.09,1.09,1.09,1.09
06/08/2012,300,1.09,1.09,1.09,1.09
06/08/2012,400,1.09,1.09,1.09,1.09
06/08/2012,500,1.09,1.09,1.08,1.09
06/08/2012,600,1.09,1.09,1.09,1.09
06/08/2012,700,1.09,1.09,1.09,1.09
06/08/2012,800,1.09,1.09,1.08,1.08
06/08/2012,900,1.08,1.08,1.08,1.08
06/08/2012,1000,1.08,1.08,1.08,1.08
06/08/2012,1100,1.08,1.08,1.08,1.08
06/08/2012,1200,1.08,1.08,1.08,1.08
06/08/2012,1300,1.08,1.08,1.08,1.08
06/08/2012,1400,1.08,1.08,1.08,1.08
06/08/2012,1500,1.08,1.08,1.08,1.08
06/08/2012,1600,1.08,1.08,1.08,1.08
06/08/2012,1700,1.08,1.08,1.08,1.08
06/08/2012,1800,1.08,1.08,1.08,1.08
06/08/2012,1900,1.08,1.08,1.08,1.08
06/08/2012,2000,1.08,1.08,1.08,1.08
06/08/2012,2100,1.08,1.08,1.08,1.08
06/08/2012,2200,1.08,1.08,1.08,1.08
06/08/2012,2300,1.08,1.08,1.08,1.08
06/11/2012,100,1.10,1.10,1.09,1.09
06/11/2012,200,1.09,1.09,1.09,1.09
06/11/2012,300,1.09,1.09,1.09,1.09
06/11/2012,400,1.09,1.09,1.09,1.09
06/11/2012,500,1.09,1.09,1.09,1.09
06/11/2012,600,1.09,1.09,1.09,1.09
06/11/2012,700,1.09,1.09,1.09,1.09
06/11/2012,800,1.09,1.09,1.09,1.09
06/11/2012,900,1.09,1.10,1.09,1.09
06/11/2012,1000,1.09,1.09,1.09,1.09
06/11/2012,1100,1.09,1.09,1.09,1.09
06/11/2012,1200,1.09,1.09,1.09,1.09
06/11/2012,1300,1.09,1.09,1.09,1.09
06/11/2012,1400,1.09,1.09,1.09,1.09
06/11/2012,1500,1.09,1.09,1.09,1.09
06/11/2012,1600,1.09,1.09,1.09,1.09
06/11/2012,1700,1.09,1.09,1.08,1.08
06/11/2012,1800,1.08,1.08,1.08,1.08
06/11/2012,1900,1.08,1.08,1.08,1.08
06/11/2012,2000,1.08,1.08,1.08,1.08
06/11/2012,2100,1.08,1.08,1.08,1.08
06/11/2012,2200,1.08,1.08,1.08,1.08
06/11/2012,2300,1.08,1.08,1.08,1.08
06/12/2012,100,1.08,1.08,1.08,1.08
06/12/2012,200,1.08,1.08,1.08,1.08
06/12/2012,300,1.08,1.08,1.08,1.08
06/12/2012,400,1.08,1.08,1.08,1.08
06/12/2012,500,1.08,1.08,1.08,1.08
06/12/2012,600,1.08,1.08,1.08,1.08
06/12/2012,700,1.08,1.08,1.08,1.08
06/12/2012,900,1.08,1.08,1.08,1.08
06/12/2012,1000,1.08,1.08,1.08,1.08
06/12/2012,1100,1.08,1.08,1.08,1.08
06/12/2012,1200,1.08,1.08,1.08,1.08
06/12/2012,1300,1.08,1.09,1.08,1.08
06/12/2012,1400,1.08,1.08,1.08,1.08
06/12/2012,1500,1.08,1.08,1.08,1.08
06/12/2012,1600,1.08,1.08,1.08,1.08
06/12/2012,1700,1.08,1.08,1.08,1.08
06/12/2012,1800,1.08,1.08,1.08,1.08
06/12/2012,1900,1.08,1.08,1.08,1.08
06/12/2012,2000,1.08,1.08,1.08,1.08
06/12/2012,2100,1.08,1.08,1.08,1.08
06/12/2012,2200,1.08,1.08,1.08,1.08
06/12/2012,2300,1.08,1.08,1.08,1.08
06/13/2012,100,1.08,1.08,1.08,1.08
06/13/2012,200,1.08,1.08,1.08,1.08
06/13/2012,300,1.08,1.08,1.08,1.08
06/13/2012,400,1.08,1.08,1.08,1.08
06/13/2012,500,1.08,1.08,1.08,1.08
06/13/2012,600,1.08,1.08,1.08,1.08
06/13/2012,700,1.08,1.08,1.08,1.08
06/13/2012,800,1.08,1.08,1.08,1.08
06/13/2012,900,1.08,1.08,1.08,1.08
06/13/2012,1000,1.08,1.09,1.08,1.09
06/13/2012,1100,1.09,1.09,1.08,1.09
06/13/2012,1200,1.09,1.09,1.09,1.09
06/13/2012,1300,1.09,1.09,1.09,1.09
06/13/2012,1400,1.09,1.09,1.09,1.09
06/13/2012,1500,1.09,1.09,1.09,1.09
06/13/2012,1600,1.09,1.09,1.08,1.09
06/13/2012,1700,1.09,1.09,1.09,1.09
06/13/2012,1800,1.09,1.09,1.09,1.09
06/13/2012,1900,1.09,1.09,1.09,1.09
06/13/2012,2000,1.09,1.09,1.09,1.09
06/13/2012,2100,1.09,1.09,1.09,1.09
06/13/2012,2200,1.09,1.09,1.09,1.09
06/13/2012,2300,1.09,1.09,1.09,1.09
06/14/2012,100,1.09,1.09,1.09,1.09
06/14/2012,200,1.09,1.09,1.09,1.09
06/14/2012,300,1.09,1.09,1.09,1.09
06/14/2012,400,1.09,1.09,1.09,1.09
06/14/2012,500,1.09,1.09,1.09,1.09
06/14/2012,600,1.09,1.09,1.09,1.09
06/14/2012,700,1.09,1.09,1.09,1.09
06/14/2012,800,1.09,1.09,1.09,1.09
06/14/2012,900,1.09,1.09,1.09,1.09
06/14/2012,1000,1.09,1.09,1.09,1.09
06/14/2012,1100,1.09,1.09,1.09,1.09
06/14/2012,1200,1.09,1.09,1.09,1.09
06/14/2012,1300,1.09,1.09,1.09,1.09
06/14/2012,1400,1.09,1.09,1.09,1.09
06/14/2012,1500,1.09,1.09,1.09,1.09
06/14/2012,1600,1.09,1.09,1.09,1.09
06/14/2012,1700,1.09,1.09,1.09,1.09
06/14/2012,1800,1.09,1.09,1.09,1.09
06/14/2012,1900,1.09,1.09,1.09,1.09
06/14/2012,2000,1.09,1.09,1.09,1.09
06/14/2012,2100,1.09,1.09,1.09,1.09
06/14/2012,2200,1.09,1.09,1.09,1.09
06/14/2012,2300,1.09,1.09,1.09,1.09
06/15/2012,100,1.09,1.09,1.09,1.09
06/15/2012,200,1.09,1.09,1.09,1.09
06/15/2012,300,1.09,1.09,1.09,1.09
06/15/2012,400,1.09,1.09,1.09,1.09
06/15/2012,500,1.09,1.09,1.09,1.09
06/15/2012,600,1.09,1.09,1.09,1.09
06/15/2012,700,1.09,1.10,1.09,1.09
06/15/2012,800,1.09,1.09,1.09,1.09
06/15/2012,900,1.09,1.09,1.09,1.09
06/15/2012,1000,1.09,1.09,1.09,1.09
06/15/2012,1100,1.09,1.09,1.09,1.09
06/15/2012,1200,1.09,1.09,1.09,1.09
06/15/2012,1300,1.09,1.09,1.09,1.09
06/15/2012,1400,1.09,1.09,1.09,1.09
06/15/2012,1500,1.09,1.09,1.09,1.09
06/15/2012,1600,1.09,1.09,1.09,1.09
06/15/2012,1700,1.09,1.09,1.09,1.09
06/15/2012,1800,1.09,1.09,1.09,1.09
06/15/2012,1900,1.09,1.09,1.09,1.09
06/15/2012,2000,1.09,1.10,1.09,1.09
06/15/2012,2100,1.09,1.10,1.09,1.09
06/15/2012,2200,1.09,1.10,1.09,1.10
06/15/2012,2300,1.10,1.13,1.10,1.11
06/18/2012,100,1.10,1.10,1.10,1.10
06/18/2012,200,1.10,1.10,1.10,1.10
06/18/2012,300,1.10,1.10,1.10,1.10
06/18/2012,400,1.10,1.10,1.10,1.10
06/18/2012,500,1.10,1.10,1.10,1.10
06/18/2012,600,1.10,1.10,1.10,1.10
06/18/2012,700,1.10,1.10,1.10,1.10
06/18/2012,800,1.10,1.10,1.10,1.10
06/18/2012,900,1.10,1.10,1.10,1.10
06/18/2012,1000,1.10,1.10,1.10,1.10
06/18/2012,1100,1.10,1.10,1.09,1.10
06/18/2012,1200,1.10,1.10,1.09,1.09
06/18/2012,1300,1.09,1.10,1.09,1.09
06/18/2012,1400,1.09,1.09,1.09,1.09
06/18/2012,1500,1.09,1.09,1.09,1.09
06/18/2012,1600,1.09,1.09,1.09,1.09
06/18/2012,1700,1.09,1.09,1.09,1.09
06/18/2012,1800,1.09,1.09,1.09,1.09
06/18/2012,1900,1.09,1.09,1.09,1.09
06/18/2012,2000,1.09,1.09,1.09,1.09
06/18/2012,2100,1.09,1.09,1.09,1.09
06/18/2012,2200,1.09,1.09,1.09,1.09
06/18/2012,2300,1.09,1.09,1.09,1.09
06/19/2012,100,1.09,1.09,1.09,1.09
06/19/2012,200,1.09,1.09,1.09,1.09
06/19/2012,300,1.09,1.09,1.09,1.09
06/19/2012,400,1.09,1.09,1.09,1.09
06/19/2012,500,1.09,1.09,1.09,1.09
06/19/2012,600,1.09,1.09,1.09,1.09
06/19/2012,700,1.09,1.09,1.09,1.09
06/19/2012,800,1.09,1.09,1.09,1.09
06/19/2012,900,1.09,1.09,1.09,1.09
06/19/2012,1000,1.09,1.09,1.09,1.09
06/19/2012,1100,1.09,1.09,1.09,1.09
06/19/2012,1200,1.09,1.09,1.09,1.09
06/19/2012,1300,1.09,1.09,1.09,1.09
06/19/2012,1400,1.09,1.09,1.09,1.09
06/19/2012,1500,1.09,1.09,1.09,1.09
06/19/2012,1600,1.09,1.10,1.09,1.10
06/19/2012,1700,1.10,1.10,1.10,1.10
06/19/2012,1800,1.10,1.10,1.10,1.10
06/19/2012,1900,1.10,1.10,1.10,1.10
06/19/2012,2000,1.10,1.10,1.10,1.10
06/19/2012,2100,1.10,1.10,1.10,1.10
06/19/2012,2200,1.10,1.10,1.10,1.10
06/19/2012,2300,1.10,1.10,1.10,1.10
06/20/2012,100,1.10,1.10,1.10,1.10
06/20/2012,200,1.10,1.10,1.10,1.10
06/20/2012,300,1.10,1.10,1.10,1.10
06/20/2012,400,1.10,1.10,1.10,1.10
06/20/2012,500,1.10,1.10,1.10,1.10
06/20/2012,600,1.10,1.10,1.10,1.10
06/20/2012,700,1.10,1.10,1.10,1.10
06/20/2012,800,1.10,1.10,1.10,1.10
06/20/2012,900,1.10,1.10,1.10,1.10
06/20/2012,1000,1.10,1.10,1.10,1.10
06/20/2012,1100,1.10,1.10,1.10,1.10
06/20/2012,1200,1.10,1.10,1.10,1.10
06/20/2012,1300,1.10,1.10,1.10,1.10
06/20/2012,1400,1.10,1.10,1.10,1.10
06/20/2012,1500,1.10,1.10,1.10,1.10
06/20/2012,1600,1.10,1.10,1.10,1.10
06/20/2012,1700,1.10,1.10,1.10,1.10
06/20/2012,1800,1.10,1.10,1.10,1.10
06/20/2012,1900,1.10,1.10,1.09,1.10
06/20/2012,2000,1.10,1.10,1.10,1.10
06/20/2012,2100,1.10,1.10,1.10,1.10
06/20/2012,2200,1.10,1.10,1.10,1.10
06/20/2012,2300,1.10,1.10,1.10,1.10
06/21/2012,100,1.10,1.10,1.10,1.10
06/21/2012,200,1.10,1.10,1.10,1.10
06/21/2012,300,1.10,1.10,1.10,1.10
06/21/2012,400,1.10,1.10,1.10,1.10
06/21/2012,500,1.10,1.10,1.10,1.10
06/21/2012,600,1.10,1.10,1.10,1.10
06/21/2012,700,1.10,1.10,1.10,1.10
06/21/2012,800,1.10,1.10,1.10,1.10
06/21/2012,900,1.10,1.10,1.10,1.10
06/21/2012,1000,1.10,1.10,1.09,1.10
06/21/2012,1100,1.10,1.10,1.09,1.10
06/21/2012,1200,1.10,1.10,1.10,1.10
06/21/2012,1300,1.10,1.10,1.10,1.10
06/21/2012,1400,1.10,1.10,1.10,1.10
06/21/2012,1500,1.10,1.10,1.10,1.10
06/21/2012,1600,1.10,1.10,1.09,1.09
06/21/2012,1700,1.09,1.09,1.09,1.09
06/21/2012,1800,1.09,1.09,1.09,1.09
06/21/2012,1900,1.09,1.09,1.09,1.09
06/21/2012,2000,1.09,1.09,1.09,1.09
06/21/2012,2100,1.09,1.09,1.09,1.09
06/21/2012,2200,1.09,1.09,1.09,1.09
06/21/2012,2300,1.09,1.09,1.09,1.09
06/22/2012,100,1.09,1.09,1.09,1.09
06/22/2012,200,1.09,1.09,1.09,1.09
06/22/2012,300,1.09,1.09,1.09,1.09
06/22/2012,400,1.09,1.09,1.09,1.09
06/22/2012,500,1.09,1.09,1.09,1.09
06/22/2012,600,1.09,1.09,1.09,1.09
06/22/2012,700,1.09,1.09,1.09,1.09
06/22/2012,800,1.09,1.09,1.09,1.09
06/22/2012,900,1.09,1.09,1.08,1.09
06/22/2012,1000,1.09,1.09,1.08,1.09
06/22/2012,1100,1.09,1.09,1.09,1.09
06/22/2012,1200,1.09,1.09,1.09,1.09
06/22/2012,1300,1.09,1.09,1.09,1.09
06/22/2012,1400,1.09,1.09,1.09,1.09
06/22/2012,1500,1.09,1.09,1.09,1.09
06/22/2012,1600,1.09,1.09,1.09,1.09
06/22/2012,1700,1.09,1.09,1.09,1.09
06/22/2012,1800,1.09,1.09,1.08,1.09
06/22/2012,1900,1.09,1.09,1.09,1.09
06/22/2012,2000,1.09,1.09,1.09,1.09
06/22/2012,2100,1.09,1.09,1.09,1.09
06/22/2012,2200,1.09,1.09,1.09,1.09
06/22/2012,2300,1.09,1.09,1.09,1.09
06/25/2012,100,1.09,1.09,1.09,1.09
06/25/2012,200,1.09,1.09,1.09,1.09
06/25/2012,300,1.09,1.09,1.09,1.09
06/25/2012,400,1.09,1.09,1.09,1.09
06/25/2012,500,1.09,1.09,1.09,1.09
06/25/2012,600,1.09,1.09,1.09,1.09
06/25/2012,700,1.09,1.09,1.09,1.09
06/25/2012,800,1.09,1.09,1.08,1.08
06/25/2012,900,1.08,1.09,1.08,1.08
06/25/2012,1000,1.08,1.08,1.08,1.08
06/25/2012,1100,1.08,1.08,1.08,1.08
06/25/2012,1200,1.08,1.08,1.08,1.08
06/25/2012,1300,1.08,1.08,1.08,1.08
06/25/2012,1400,1.08,1.08,1.08,1.08
06/25/2012,1500,1.08,1.08,1.08,1.08
06/25/2012,1600,1.08,1.08,1.08,1.08
06/25/2012,1700,1.08,1.08,1.08,1.08
06/25/2012,1800,1.08,1.08,1.08,1.08
06/25/2012,1900,1.08,1.08,1.08,1.08
06/25/2012,2000,1.08,1.08,1.08,1.08
06/25/2012,2100,1.08,1.08,1.08,1.08
06/25/2012,2200,1.08,1.08,1.08,1.08
06/25/2012,2300,1.08,1.08,1.08,1.08
06/26/2012,100,1.08,1.08,1.08,1.08
06/26/2012,200,1.08,1.08,1.08,1.08
06/26/2012,300,1.08,1.08,1.08,1.08
06/26/2012,400,1.08,1.08,1.08,1.08
06/26/2012,500,1.08,1.08,1.08,1.08
06/26/2012,600,1.08,1.08,1.08,1.08
06/26/2012,700,1.08,1.08,1.08,1.08
06/26/2012,800,1.08,1.08,1.08,1.08
06/26/2012,900,1.08,1.08,1.08,1.08
06/26/2012,1000,1.08,1.09,1.08,1.08
06/26/2012,1100,1.08,1.09,1.08,1.08
06/26/2012,1200,1.08,1.08,1.08,1.08
06/26/2012,1300,1.08,1.08,1.08,1.08
06/26/2012,1400,1.08,1.08,1.08,1.08
06/26/2012,1500,1.08,1.08,1.08,1.08
06/26/2012,1600,1.08,1.08,1.08,1.08
06/26/2012,1700,1.08,1.08,1.08,1.08
06/26/2012,1800,1.08,1.08,1.08,1.08
06/26/2012,1900,1.08,1.08,1.08,1.08
06/26/2012,2000,1.08,1.08,1.08,1.08
06/26/2012,2100,1.08,1.08,1.08,1.08
06/26/2012,2200,1.08,1.08,1.08,1.08
06/26/2012,2300,1.08,1.08,1.08,1.08
06/27/2012,300,1.08,1.08,1.08,1.08
06/27/2012,400,1.08,1.08,1.08,1.08
06/27/2012,500,1.08,1.08,1.08,1.08
06/27/2012,600,1.08,1.08,1.08,1.08
06/27/2012,700,1.08,1.08,1.08,1.08
06/27/2012,800,1.08,1.08,1.08,1.08
06/27/2012,900,1.08,1.08,1.08,1.08
06/27/2012,1000,1.08,1.08,1.08,1.08
06/27/2012,1100,1.08,1.08,1.08,1.08
06/27/2012,1200,1.08,1.08,1.08,1.08
06/27/2012,1300,1.08,1.08,1.08,1.08
06/27/2012,1400,1.08,1.08,1.08,1.08
06/27/2012,1500,1.08,1.08,1.08,1.08
06/27/2012,1600,1.08,1.08,1.08,1.08
06/27/2012,1700,1.08,1.08,1.08,1.08
06/27/2012,1800,1.08,1.08,1.08,1.08
06/27/2012,1900,1.08,1.08,1.08,1.08
06/27/2012,2000,1.08,1.08,1.08,1.08
06/27/2012,2100,1.08,1.08,1.08,1.08
06/27/2012,2200,1.08,1.08,1.08,1.08
06/27/2012,2300,1.08,1.08,1.08,1.08
06/28/2012,100,1.08,1.08,1.08,1.08
06/28/2012,200,1.08,1.08,1.08,1.08
06/28/2012,300,1.08,1.08,1.08,1.08
06/28/2012,400,1.08,1.08,1.08,1.08
06/28/2012,500,1.08,1.08,1.08,1.08
06/28/2012,600,1.08,1.08,1.08,1.08
06/28/2012,700,1.08,1.08,1.08,1.08
06/28/2012,800,1.08,1.08,1.08,1.08
06/28/2012,900,1.08,1.08,1.08,1.08
06/28/2012,1000,1.08,1.08,1.08,1.08
06/28/2012,1100,1.08,1.08,1.08,1.08
06/28/2012,1200,1.08,1.08,1.08,1.08
06/28/2012,1300,1.08,1.08,1.08,1.08
06/28/2012,1400,1.08,1.08,1.08,1.08
06/28/2012,1500,1.08,1.08,1.08,1.08
06/28/2012,1600,1.08,1.08,1.08,1.08
06/28/2012,1700,1.08,1.08,1.08,1.08
06/28/2012,1800,1.08,1.08,1.08,1.08
06/28/2012,1900,1.08,1.08,1.08,1.08
06/28/2012,2000,1.08,1.08,1.08,1.08
06/28/2012,2100,1.08,1.08,1.08,1.08
06/28/2012,2200,1.08,1.08,1.08,1.08
06/28/2012,2300,1.08,1.08,1.08,1.08
06/29/2012,100,1.08,1.08,1.08,1.08
06/29/2012,200,1.08,1.08,1.08,1.08
06/29/2012,300,1.08,1.08,1.08,1.08
06/29/2012,400,1.08,1.08,1.08,1.08
06/29/2012,500,1.08,1.08,1.08,1.08
06/29/2012,600,1.08,1.09,1.08,1.09
06/29/2012,700,1.09,1.09,1.09,1.09
06/29/2012,800,1.09,1.09,1.09,1.09
06/29/2012,900,1.09,1.09,1.09,1.09
06/29/2012,1000,1.09,1.09,1.09,1.09
06/29/2012,1100,1.09,1.09,1.09,1.09
06/29/2012,1200,1.09,1.09,1.09,1.09
06/29/2012,1300,1.09,1.09,1.09,1.09
06/29/2012,1400,1.09,1.09,1.09,1.09
06/29/2012,1500,1.09,1.10,1.09,1.10
06/29/2012,1600,1.10,1.10,1.09,1.10
06/29/2012,1700,1.10,1.10,1.10,1.10
06/29/2012,1800,1.10,1.10,1.10,1.10
06/29/2012,1900,1.10,1.10,1.09,1.10
06/29/2012,2000,1.10,1.10,1.10,1.10
06/29/2012,2100,1.10,1.10,1.10,1.10
06/29/2012,2200,1.10,1.10,1.10,1.10
06/29/2012,2300,1.10,1.10,1.09,1.10
07/02/2012,100,1.10,1.10,1.09,1.10
07/02/2012,200,1.10,1.10,1.09,1.09
07/02/2012,300,1.09,1.10,1.09,1.09
07/02/2012,400,1.09,1.09,1.09,1.09
07/02/2012,500,1.09,1.09,1.09,1.09
07/02/2012,600,1.09,1.09,1.09,1.09
07/02/2012,700,1.09,1.09,1.09,1.09
07/02/2012,800,1.09,1.09,1.09,1.09
07/02/2012,900,1.09,1.09,1.09,1.09
07/02/2012,1000,1.09,1.09,1.09,1.09
07/02/2012,1100,1.09,1.10,1.09,1.09
07/02/2012,1200,1.09,1.10,1.09,1.09
07/02/2012,1300,1.09,1.09,1.09,1.09
07/02/2012,1400,1.09,1.09,1.09,1.09
07/02/2012,1500,1.09,1.09,1.09,1.09
07/02/2012,1600,1.09,1.09,1.09,1.09
07/02/2012,1700,1.09,1.09,1.09,1.09
07/02/2012,1800,1.09,1.09,1.09,1.09
07/02/2012,1900,1.09,1.09,1.09,1.09
07/02/2012,2000,1.09,1.09,1.09,1.09
07/02/2012,2100,1.09,1.09,1.09,1.09
07/02/2012,2200,1.09,1.09,1.09,1.09
07/02/2012,2300,1.09,1.09,1.09,1.09
07/03/2012,100,1.09,1.09,1.09,1.09
07/03/2012,200,1.09,1.09,1.09,1.09
07/03/2012,300,1.09,1.09,1.09,1.09
07/03/2012,400,1.09,1.09,1.09,1.09
07/03/2012,500,1.09,1.09,1.09,1.09
07/03/2012,600,1.09,1.09,1.09,1.09
07/03/2012,700,1.09,1.09,1.09,1.09
07/03/2012,800,1.09,1.09,1.09,1.09
07/03/2012,900,1.09,1.09,1.09,1.09
07/03/2012,1000,1.09,1.09,1.09,1.09
07/03/2012,1100,1.09,1.09,1.09,1.09
07/03/2012,1200,1.09,1.09,1.09,1.09
07/03/2012,1300,1.09,1.09,1.09,1.09
07/03/2012,1400,1.09,1.09,1.09,1.09
07/03/2012,1500,1.09,1.09,1.09,1.09
07/03/2012,1600,1.09,1.09,1.09,1.09
07/03/2012,1700,1.09,1.09,1.09,1.09
07/03/2012,1800,1.09,1.09,1.09,1.09
07/03/2012,1900,1.09,1.09,1.09,1.09
07/03/2012,2000,1.09,1.09,1.09,1.09
07/03/2012,2100,1.09,1.09,1.09,1.09
07/03/2012,2200,1.09,1.09,1.09,1.09
07/03/2012,2300,1.09,1.09,1.09,1.09
07/04/2012,100,1.09,1.09,1.09,1.09
07/04/2012,200,1.09,1.09,1.09,1.09
07/04/2012,300,1.09,1.09,1.09,1.09
07/04/2012,400,1.09,1.09,1.09,1.09
07/04/2012,500,1.09,1.09,1.09,1.09
07/04/2012,600,1.09,1.09,1.09,1.09
07/04/2012,700,1.09,1.09,1.09,1.09
07/04/2012,800,1.09,1.09,1.09,1.09
07/04/2012,900,1.09,1.09,1.09,1.09
07/04/2012,1000,1.09,1.09,1.09,1.09
07/04/2012,1100,1.09,1.09,1.09,1.09
07/04/2012,1200,1.09,1.09,1.09,1.09
07/04/2012,1300,1.09,1.09,1.09,1.09
07/04/2012,1400,1.09,1.09,1.09,1.09
07/04/2012,1500,1.09,1.09,1.09,1.09
07/04/2012,1600,1.09,1.09,1.09,1.09
07/04/2012,1700,1.09,1.09,1.08,1.08
07/04/2012,1800,1.08,1.08,1.08,1.08
07/04/2012,1900,1.08,1.09,1.08,1.09
07/05/2012,100,1.08,1.08,1.08,1.08
07/05/2012,200,1.08,1.08,1.08,1.08
07/05/2012,300,1.08,1.09,1.08,1.08
07/05/2012,400,1.08,1.09,1.08,1.08
07/05/2012,500,1.08,1.09,1.08,1.08
07/05/2012,600,1.08,1.08,1.08,1.08
07/05/2012,700,1.08,1.08,1.08,1.08
07/05/2012,800,1.08,1.09,1.08,1.09
07/05/2012,900,1.09,1.09,1.08,1.08
07/05/2012,1000,1.08,1.09,1.08,1.08
07/05/2012,1100,1.08,1.08,1.08,1.08
07/05/2012,1200,1.08,1.08,1.08,1.08
07/05/2012,1300,1.08,1.08,1.08,1.08
07/05/2012,1400,1.08,1.08,1.08,1.08
07/05/2012,1500,1.08,1.08,1.07,1.07
07/05/2012,1600,1.07,1.07,1.07,1.07
07/05/2012,1700,1.07,1.07,1.07,1.07
07/05/2012,1800,1.07,1.07,1.07,1.07
07/05/2012,1900,1.07,1.07,1.07,1.07
07/05/2012,2000,1.07,1.07,1.07,1.07
07/05/2012,2100,1.07,1.07,1.07,1.07
07/05/2012,2200,1.07,1.07,1.07,1.07
07/05/2012,2300,1.07,1.07,1.07,1.07
07/06/2012,100,1.07,1.07,1.07,1.07
07/06/2012,200,1.07,1.07,1.07,1.07
07/06/2012,300,1.07,1.07,1.07,1.07
07/06/2012,400,1.07,1.07,1.07,1.07
07/06/2012,500,1.07,1.07,1.07,1.07
07/06/2012,600,1.07,1.07,1.07,1.07
07/06/2012,700,1.07,1.07,1.07,1.07
07/06/2012,800,1.07,1.07,1.07,1.07
07/06/2012,900,1.07,1.07,1.07,1.07
07/06/2012,1000,1.07,1.07,1.07,1.07
07/06/2012,1100,1.07,1.07,1.07,1.07
07/06/2012,1200,1.07,1.07,1.07,1.07
07/06/2012,1300,1.07,1.07,1.07,1.07
07/06/2012,1400,1.07,1.07,1.07,1.07
07/06/2012,1500,1.07,1.07,1.07,1.07
07/06/2012,1600,1.07,1.07,1.07,1.07
07/06/2012,1700,1.07,1.07,1.07,1.07
07/06/2012,1800,1.07,1.07,1.06,1.06
07/06/2012,1900,1.06,1.06,1.06,1.06
07/06/2012,2000,1.06,1.06,1.06,1.06
07/06/2012,2100,1.06,1.06,1.06,1.06
07/06/2012,2200,1.06,1.06,1.06,1.06
07/06/2012,2300,1.06,1.07,1.06,1.06
07/09/2012,100,1.06,1.06,1.06,1.06
07/09/2012,200,1.06,1.06,1.06,1.06
07/09/2012,300,1.06,1.06,1.06,1.06
07/09/2012,400,1.06,1.07,1.06,1.06
07/09/2012,500,1.07,1.07,1.06,1.07
07/09/2012,600,1.07,1.07,1.06,1.06
07/09/2012,700,1.06,1.06,1.06,1.06
07/09/2012,800,1.06,1.07,1.06,1.06
07/09/2012,900,1.07,1.07,1.06,1.07
07/09/2012,1000,1.07,1.07,1.06,1.06
07/09/2012,1100,1.06,1.06,1.06,1.06
07/09/2012,1200,1.06,1.06,1.06,1.06
07/09/2012,1300,1.06,1.07,1.06,1.07
07/09/2012,1400,1.07,1.07,1.06,1.07
07/09/2012,1500,1.07,1.07,1.06,1.07
07/09/2012,1600,1.07,1.07,1.06,1.06
07/09/2012,1700,1.06,1.07,1.06,1.07
07/09/2012,1800,1.07,1.07,1.07,1.07
07/09/2012,1900,1.07,1.07,1.07,1.07
07/09/2012,2000,1.07,1.07,1.07,1.07
07/09/2012,2100,1.07,1.07,1.07,1.07
07/09/2012,2200,1.07,1.07,1.07,1.07
07/09/2012,2300,1.07,1.07,1.07,1.07
07/10/2012,100,1.07,1.07,1.07,1.07
07/10/2012,200,1.07,1.07,1.07,1.07
07/10/2012,300,1.07,1.07,1.07,1.07
07/10/2012,400,1.07,1.07,1.07,1.07
07/10/2012,500,1.07,1.07,1.06,1.06
07/10/2012,600,1.06,1.07,1.06,1.06
07/10/2012,700,1.06,1.06,1.06,1.06
07/10/2012,800,1.06,1.06,1.06,1.06
07/10/2012,900,1.06,1.07,1.06,1.07
07/10/2012,1000,1.07,1.07,1.06,1.06
07/10/2012,1100,1.06,1.07,1.06,1.07
07/10/2012,1200,1.07,1.07,1.07,1.07
07/10/2012,1300,1.07,1.07,1.07,1.07
07/10/2012,1400,1.07,1.07,1.07,1.07
07/10/2012,1500,1.07,1.07,1.06,1.06
07/10/2012,1600,1.06,1.07,1.06,1.06
07/10/2012,1700,1.06,1.06,1.06,1.06
07/10/2012,1800,1.06,1.06,1.06,1.06
07/10/2012,1900,1.06,1.06,1.06,1.06
07/10/2012,2000,1.06,1.06,1.06,1.06
07/10/2012,2100,1.06,1.06,1.06,1.06
07/10/2012,2200,1.06,1.06,1.06,1.06
07/10/2012,2300,1.06,1.06,1.06,1.06
07/11/2012,100,1.06,1.06,1.06,1.06
07/11/2012,200,1.06,1.06,1.06,1.06
07/11/2012,300,1.06,1.06,1.06,1.06
07/11/2012,400,1.06,1.06,1.06,1.06
07/11/2012,500,1.06,1.06,1.06,1.06
07/11/2012,600,1.06,1.06,1.06,1.06
07/11/2012,700,1.06,1.06,1.06,1.06
07/11/2012,800,1.06,1.06,1.06,1.06
07/11/2012,900,1.06,1.06,1.06,1.06
07/11/2012,1000,1.06,1.06,1.06,1.06
07/11/2012,1100,1.06,1.07,1.06,1.06
07/11/2012,1200,1.06,1.06,1.06,1.06
07/11/2012,1300,1.06,1.06,1.06,1.06
07/11/2012,1400,1.06,1.06,1.06,1.06
07/11/2012,1500,1.06,1.06,1.06,1.06
07/11/2012,1600,1.06,1.06,1.06,1.06
07/11/2012,1700,1.06,1.06,1.06,1.06
07/11/2012,1800,1.06,1.06,1.06,1.06
07/11/2012,1900,1.06,1.06,1.06,1.06
07/11/2012,2000,1.06,1.06,1.06,1.06
07/11/2012,2100,1.06,1.06,1.06,1.06
07/11/2012,2200,1.06,1.06,1.06,1.06
07/11/2012,2300,1.06,1.06,1.06,1.06
07/12/2012,100,1.06,1.06,1.06,1.06
07/12/2012,200,1.06,1.06,1.06,1.06
07/12/2012,300,1.06,1.06,1.06,1.06
07/12/2012,400,1.06,1.06,1.06,1.06
07/12/2012,500,1.06,1.06,1.06,1.06
07/12/2012,600,1.06,1.06,1.06,1.06
07/12/2012,700,1.06,1.06,1.06,1.06
07/12/2012,800,1.06,1.06,1.06,1.06
07/12/2012,900,1.06,1.06,1.06,1.06
07/12/2012,1000,1.06,1.06,1.06,1.06
07/12/2012,1100,1.06,1.06,1.06,1.06
07/12/2012,1200,1.06,1.06,1.06,1.06
07/12/2012,1300,1.06,1.06,1.06,1.06
07/12/2012,1400,1.06,1.06,1.05,1.06
07/12/2012,1500,1.06,1.06,1.05,1.06
07/12/2012,1600,1.06,1.06,1.06,1.06
07/12/2012,1700,1.06,1.06,1.05,1.06
07/12/2012,1800,1.06,1.06,1.06,1.06
07/12/2012,1900,1.06,1.06,1.06,1.06
07/12/2012,2000,1.06,1.06,1.06,1.06
07/12/2012,2100,1.06,1.06,1.06,1.06
07/12/2012,2200,1.06,1.06,1.06,1.06
07/12/2012,2300,1.06,1.06,1.06,1.06
07/13/2012,100,1.06,1.06,1.06,1.06
07/13/2012,200,1.06,1.06,1.06,1.06
07/13/2012,300,1.06,1.06,1.06,1.06
07/13/2012,400,1.06,1.06,1.06,1.06
07/13/2012,500,1.06,1.06,1.06,1.06
07/13/2012,600,1.06,1.06,1.06,1.06
07/13/2012,700,1.06,1.06,1.06,1.06
07/13/2012,800,1.06,1.06,1.06,1.06
07/13/2012,900,1.06,1.06,1.06,1.06
07/13/2012,1000,1.06,1.06,1.06,1.06
07/13/2012,1100,1.06,1.06,1.06,1.06
07/13/2012,1200,1.06,1.06,1.06,1.06
07/13/2012,1300,1.06,1.06,1.06,1.06
07/13/2012,1400,1.06,1.06,1.06,1.06
07/13/2012,1500,1.06,1.06,1.05,1.05
07/13/2012,1600,1.05,1.06,1.05,1.06
07/13/2012,1700,1.06,1.06,1.06,1.06
07/13/2012,1800,1.06,1.06,1.06,1.06
07/13/2012,1900,1.06,1.06,1.06,1.06
07/13/2012,2000,1.06,1.06,1.06,1.06
07/13/2012,2100,1.06,1.06,1.06,1.06
07/13/2012,2200,1.06,1.06,1.06,1.06
07/13/2012,2300,1.06,1.06,1.06,1.06
07/16/2012,100,1.06,1.06,1.06,1.06
07/16/2012,200,1.06,1.06,1.06,1.06
07/16/2012,300,1.06,1.06,1.06,1.06
07/16/2012,400,1.06,1.06,1.06,1.06
07/16/2012,500,1.06,1.06,1.06,1.06
07/16/2012,600,1.06,1.06,1.06,1.06
07/16/2012,700,1.06,1.06,1.06,1.06
07/16/2012,800,1.06,1.06,1.06,1.06
07/16/2012,900,1.06,1.06,1.06,1.06
07/16/2012,1000,1.06,1.06,1.06,1.06
07/16/2012,1100,1.06,1.06,1.06,1.06
07/16/2012,1200,1.06,1.06,1.06,1.06
07/16/2012,1300,1.06,1.06,1.06,1.06
07/16/2012,1400,1.06,1.06,1.06,1.06
07/16/2012,1500,1.06,1.06,1.06,1.06
07/16/2012,1600,1.06,1.06,1.06,1.06
07/16/2012,1700,1.06,1.06,1.06,1.06
07/16/2012,1800,1.06,1.06,1.06,1.06
07/16/2012,1900,1.06,1.06,1.06,1.06
07/16/2012,2000,1.06,1.06,1.06,1.06
07/16/2012,2100,1.06,1.06,1.06,1.06
07/16/2012,2200,1.06,1.06,1.06,1.06
07/16/2012,2300,1.06,1.06,1.06,1.06
07/17/2012,100,1.06,1.06,1.06,1.06
07/17/2012,200,1.06,1.06,1.06,1.06
07/17/2012,300,1.06,1.06,1.06,1.06
07/17/2012,400,1.06,1.07,1.06,1.07
07/17/2012,500,1.07,1.07,1.06,1.06
07/17/2012,600,1.07,1.07,1.06,1.07
07/17/2012,700,1.07,1.07,1.06,1.06
07/17/2012,800,1.06,1.06,1.06,1.06
07/17/2012,900,1.06,1.06,1.06,1.06
07/17/2012,1000,1.06,1.07,1.06,1.06
07/17/2012,1100,1.06,1.07,1.06,1.07
07/17/2012,1200,1.07,1.07,1.06,1.06
07/17/2012,1300,1.06,1.06,1.06,1.06
07/17/2012,1400,1.06,1.06,1.06,1.06
07/17/2012,1500,1.06,1.06,1.06,1.06
07/17/2012,1600,1.06,1.06,1.06,1.06
07/17/2012,1700,1.06,1.06,1.06,1.06
07/17/2012,1800,1.06,1.06,1.06,1.06
07/17/2012,1900,1.06,1.06,1.06,1.06
07/17/2012,2000,1.06,1.06,1.06,1.06
07/17/2012,2100,1.06,1.06,1.06,1.06
07/17/2012,2200,1.06,1.06,1.06,1.06
07/17/2012,2300,1.06,1.06,1.06,1.06
07/18/2012,100,1.06,1.06,1.06,1.06
07/18/2012,200,1.06,1.06,1.06,1.06
07/18/2012,300,1.06,1.07,1.06,1.06
07/18/2012,400,1.06,1.07,1.06,1.06
07/18/2012,500,1.06,1.07,1.06,1.06
07/18/2012,600,1.06,1.06,1.06,1.06
07/18/2012,700,1.06,1.06,1.06,1.06
07/18/2012,800,1.06,1.06,1.06,1.06
07/18/2012,900,1.06,1.06,1.06,1.06
07/18/2012,1000,1.06,1.06,1.06,1.06
07/18/2012,1100,1.06,1.06,1.06,1.06
07/18/2012,1200,1.06,1.06,1.06,1.06
07/18/2012,1300,1.06,1.06,1.06,1.06
07/18/2012,1400,1.06,1.06,1.06,1.06
07/18/2012,1500,1.06,1.06,1.06,1.06
07/18/2012,1600,1.06,1.06,1.06,1.06
07/18/2012,1700,1.06,1.06,1.06,1.06
07/18/2012,1800,1.06,1.06,1.06,1.06
07/18/2012,1900,1.06,1.06,1.06,1.06
07/18/2012,2000,1.06,1.06,1.06,1.06
07/18/2012,2100,1.06,1.06,1.06,1.06
07/18/2012,2200,1.06,1.06,1.06,1.06
07/18/2012,2300,1.06,1.06,1.06,1.06
07/19/2012,100,1.06,1.06,1.06,1.06
07/19/2012,200,1.06,1.06,1.06,1.06
07/19/2012,300,1.06,1.06,1.06,1.06
07/19/2012,400,1.06,1.06,1.06,1.06
07/19/2012,500,1.06,1.06,1.06,1.06
07/19/2012,600,1.06,1.06,1.06,1.06
07/19/2012,700,1.06,1.06,1.06,1.06
07/19/2012,800,1.06,1.06,1.06,1.06
07/19/2012,900,1.06,1.06,1.06,1.06
07/19/2012,1000,1.06,1.07,1.06,1.06
07/19/2012,1100,1.06,1.07,1.06,1.06
07/19/2012,1200,1.06,1.07,1.06,1.07
07/19/2012,1300,1.07,1.07,1.06,1.07
07/19/2012,1400,1.07,1.07,1.06,1.06
07/19/2012,1500,1.06,1.07,1.06,1.06
07/19/2012,1600,1.06,1.06,1.06,1.06
07/19/2012,1700,1.06,1.06,1.06,1.06
07/19/2012,1800,1.06,1.06,1.06,1.06
07/19/2012,1900,1.06,1.06,1.06,1.06
07/19/2012,2000,1.06,1.06,1.06,1.06
07/19/2012,2100,1.06,1.06,1.06,1.06
07/19/2012,2200,1.06,1.06,1.06,1.06
07/19/2012,2300,1.06,1.06,1.06,1.06
07/20/2012,100,1.06,1.06,1.06,1.06
07/20/2012,200,1.06,1.06,1.06,1.06
07/20/2012,300,1.06,1.06,1.06,1.06
07/20/2012,400,1.06,1.06,1.06,1.06
07/20/2012,500,1.06,1.06,1.06,1.06
07/20/2012,600,1.06,1.06,1.06,1.06
07/20/2012,700,1.06,1.06,1.06,1.06
07/20/2012,800,1.06,1.06,1.06,1.06
07/20/2012,900,1.06,1.06,1.06,1.06
07/20/2012,1000,1.06,1.06,1.06,1.06
07/20/2012,1100,1.06,1.06,1.06,1.06
07/20/2012,1200,1.06,1.06,1.06,1.06
07/20/2012,1300,1.06,1.06,1.06,1.06
07/20/2012,1400,1.06,1.06,1.06,1.06
07/20/2012,1500,1.06,1.06,1.06,1.06
07/20/2012,1600,1.06,1.06,1.05,1.05
07/20/2012,1700,1.05,1.05,1.05,1.05
07/20/2012,1800,1.05,1.06,1.05,1.05
07/20/2012,1900,1.05,1.05,1.05,1.05
07/20/2012,2000,1.05,1.05,1.05,1.05
07/20/2012,2100,1.05,1.05,1.05,1.05
07/20/2012,2200,1.05,1.05,1.05,1.05
07/20/2012,2300,1.05,1.05,1.05,1.05
07/23/2012,100,1.05,1.05,1.05,1.05
07/23/2012,200,1.05,1.05,1.05,1.05
07/23/2012,300,1.05,1.05,1.05,1.05
07/23/2012,400,1.05,1.05,1.05,1.05
07/23/2012,500,1.05,1.05,1.05,1.05
07/23/2012,600,1.05,1.05,1.05,1.05
07/23/2012,700,1.05,1.05,1.05,1.05
07/23/2012,800,1.05,1.05,1.05,1.05
07/23/2012,900,1.05,1.05,1.05,1.05
07/23/2012,1000,1.05,1.05,1.05,1.05
07/23/2012,1100,1.05,1.05,1.05,1.05
07/23/2012,1200,1.05,1.05,1.05,1.05
07/23/2012,1300,1.05,1.05,1.05,1.05
07/23/2012,1400,1.05,1.05,1.05,1.05
07/23/2012,1500,1.05,1.05,1.05,1.05
07/23/2012,1600,1.05,1.05,1.05,1.05
07/23/2012,1700,1.05,1.05,1.05,1.05
07/23/2012,1800,1.05,1.05,1.05,1.05
07/23/2012,1900,1.05,1.05,1.05,1.05
07/23/2012,2000,1.05,1.05,1.05,1.05
07/23/2012,2100,1.05,1.05,1.05,1.05
07/23/2012,2200,1.05,1.05,1.05,1.05
07/23/2012,2300,1.05,1.05,1.05,1.05
07/24/2012,100,1.05,1.05,1.05,1.05
07/24/2012,200,1.05,1.05,1.05,1.05
07/24/2012,300,1.05,1.05,1.05,1.05
07/24/2012,400,1.05,1.05,1.05,1.05
07/24/2012,500,1.05,1.05,1.05,1.05
07/24/2012,600,1.05,1.05,1.05,1.05
07/24/2012,700,1.05,1.05,1.05,1.05
07/24/2012,800,1.05,1.05,1.05,1.05
07/24/2012,900,1.05,1.05,1.05,1.05
07/24/2012,1000,1.05,1.05,1.05,1.05
07/24/2012,1100,1.05,1.05,1.05,1.05
07/24/2012,1200,1.05,1.05,1.05,1.05
07/24/2012,1300,1.05,1.05,1.05,1.05
07/24/2012,1400,1.05,1.05,1.05,1.05
07/24/2012,1500,1.05,1.05,1.05,1.05
07/24/2012,1600,1.05,1.05,1.05,1.05
07/24/2012,1700,1.05,1.05,1.05,1.05
07/24/2012,1800,1.05,1.05,1.04,1.05
07/24/2012,1900,1.05,1.05,1.04,1.04
07/24/2012,2000,1.04,1.05,1.04,1.04
07/24/2012,2100,1.04,1.05,1.04,1.05
07/24/2012,2200,1.05,1.05,1.04,1.05
07/24/2012,2300,1.05,1.05,1.04,1.04
07/25/2012,100,1.05,1.05,1.04,1.05
07/25/2012,200,1.05,1.05,1.05,1.05
07/25/2012,300,1.05,1.05,1.04,1.05
07/25/2012,400,1.05,1.05,1.05,1.05
07/25/2012,500,1.05,1.05,1.05,1.05
07/25/2012,600,1.05,1.05,1.05,1.05
07/25/2012,700,1.05,1.05,1.05,1.05
07/25/2012,800,1.05,1.05,1.05,1.05
07/25/2012,900,1.05,1.05,1.04,1.05
07/25/2012,1000,1.05,1.05,1.05,1.05
07/25/2012,1100,1.05,1.05,1.05,1.05
07/25/2012,1200,1.05,1.05,1.05,1.05
07/25/2012,1300,1.05,1.05,1.05,1.05
07/25/2012,1400,1.05,1.05,1.05,1.05
07/25/2012,1500,1.05,1.05,1.05,1.05
07/25/2012,1600,1.05,1.05,1.05,1.05
07/25/2012,1700,1.05,1.05,1.05,1.05
07/25/2012,1800,1.05,1.05,1.05,1.05
07/25/2012,1900,1.05,1.05,1.05,1.05
07/25/2012,2000,1.05,1.05,1.05,1.05
07/25/2012,2100,1.05,1.05,1.05,1.05
07/25/2012,2200,1.05,1.05,1.05,1.05
07/25/2012,2300,1.05,1.05,1.05,1.05
07/26/2012,100,1.05,1.05,1.05,1.05
07/26/2012,200,1.05,1.05,1.05,1.05
07/26/2012,300,1.05,1.05,1.05,1.05
07/26/2012,400,1.05,1.05,1.05,1.05
07/26/2012,500,1.05,1.05,1.05,1.05
07/26/2012,600,1.05,1.05,1.05,1.05
07/26/2012,700,1.05,1.05,1.05,1.05
07/26/2012,800,1.05,1.05,1.05,1.05
07/26/2012,900,1.05,1.05,1.05,1.05
07/26/2012,1000,1.05,1.05,1.05,1.05
07/26/2012,1100,1.05,1.05,1.05,1.05
07/26/2012,1200,1.05,1.05,1.05,1.05
07/26/2012,1300,1.05,1.06,1.05,1.06
07/26/2012,1400,1.06,1.06,1.06,1.06
07/26/2012,1500,1.06,1.07,1.06,1.06
07/26/2012,1600,1.07,1.07,1.06,1.06
07/26/2012,1700,1.06,1.07,1.06,1.07
07/26/2012,1800,1.06,1.07,1.06,1.06
07/26/2012,1900,1.06,1.06,1.06,1.06
07/26/2012,2000,1.06,1.06,1.06,1.06
07/26/2012,2100,1.06,1.06,1.06,1.06
07/26/2012,2200,1.06,1.06,1.06,1.06
07/26/2012,2300,1.06,1.06,1.06,1.06
07/27/2012,100,1.06,1.06,1.06,1.06
07/27/2012,200,1.06,1.06,1.06,1.06
07/27/2012,300,1.06,1.06,1.06,1.06
07/27/2012,400,1.06,1.06,1.06,1.06
07/27/2012,500,1.06,1.06,1.06,1.06
07/27/2012,600,1.06,1.06,1.06,1.06
07/27/2012,700,1.06,1.06,1.06,1.06
07/27/2012,800,1.06,1.06,1.06,1.06
07/27/2012,900,1.06,1.07,1.06,1.06
07/27/2012,1000,1.06,1.06,1.06,1.06
07/27/2012,1100,1.06,1.06,1.06,1.06
07/27/2012,1200,1.06,1.06,1.06,1.06
07/27/2012,1300,1.06,1.07,1.06,1.07
07/27/2012,1400,1.07,1.07,1.06,1.06
07/27/2012,1500,1.06,1.07,1.06,1.06
07/27/2012,1600,1.06,1.07,1.06,1.07
07/27/2012,1700,1.07,1.07,1.07,1.07
07/27/2012,1800,1.07,1.07,1.07,1.07
07/27/2012,1900,1.07,1.07,1.07,1.07
07/27/2012,2000,1.07,1.07,1.07,1.07
07/27/2012,2100,1.07,1.07,1.06,1.07
07/27/2012,2200,1.07,1.07,1.06,1.06
07/27/2012,2300,1.06,1.07,1.06,1.07
07/30/2012,100,1.06,1.07,1.06,1.07
07/30/2012,200,1.07,1.07,1.07,1.07
07/30/2012,300,1.07,1.07,1.06,1.06
07/30/2012,400,1.06,1.06,1.06,1.06
07/30/2012,500,1.06,1.06,1.06,1.06
07/30/2012,600,1.06,1.06,1.06,1.06
07/30/2012,700,1.06,1.06,1.06,1.06
07/30/2012,800,1.06,1.06,1.06,1.06
07/30/2012,900,1.06,1.06,1.06,1.06
07/30/2012,1000,1.06,1.06,1.06,1.06
07/30/2012,1100,1.06,1.06,1.06,1.06
07/30/2012,1200,1.06,1.06,1.06,1.06
07/30/2012,1300,1.06,1.06,1.06,1.06
07/30/2012,1400,1.06,1.06,1.06,1.06
07/30/2012,1500,1.06,1.06,1.06,1.06
07/30/2012,1600,1.06,1.06,1.06,1.06
07/30/2012,1700,1.06,1.06,1.06,1.06
07/30/2012,1800,1.06,1.06,1.06,1.06
07/30/2012,1900,1.06,1.06,1.06,1.06
07/30/2012,2000,1.06,1.06,1.06,1.06
07/30/2012,2100,1.06,1.06,1.06,1.06
07/30/2012,2200,1.06,1.06,1.06,1.06
07/30/2012,2300,1.06,1.06,1.06,1.06
07/31/2012,100,1.06,1.06,1.06,1.06
07/31/2012,200,1.06,1.06,1.06,1.06
07/31/2012,300,1.06,1.06,1.06,1.06
07/31/2012,400,1.06,1.06,1.06,1.06
07/31/2012,500,1.06,1.06,1.06,1.06
07/31/2012,600,1.06,1.06,1.06,1.06
07/31/2012,700,1.06,1.06,1.06,1.06
07/31/2012,800,1.06,1.06,1.06,1.06
07/31/2012,900,1.06,1.06,1.06,1.06
07/31/2012,1000,1.06,1.06,1.06,1.06
07/31/2012,1100,1.06,1.06,1.06,1.06
07/31/2012,1200,1.06,1.06,1.06,1.06
07/31/2012,1300,1.06,1.06,1.06,1.06
07/31/2012,1400,1.06,1.06,1.06,1.06
07/31/2012,1500,1.06,1.07,1.06,1.06
07/31/2012,1600,1.06,1.06,1.06,1.06
07/31/2012,1700,1.06,1.07,1.06,1.07
07/31/2012,1800,1.07,1.07,1.07,1.07
07/31/2012,1900,1.07,1.07,1.07,1.07
07/31/2012,2000,1.07,1.07,1.07,1.07
07/31/2012,2100,1.07,1.07,1.06,1.07
07/31/2012,2200,1.07,1.07,1.07,1.07
07/31/2012,2300,1.07,1.07,1.06,1.06
08/01/2012,100,1.06,1.07,1.06,1.06
08/01/2012,200,1.06,1.06,1.06,1.06
08/01/2012,300,1.06,1.06,1.06,1.06
08/01/2012,400,1.06,1.06,1.06,1.06
08/01/2012,500,1.06,1.06,1.06,1.06
08/01/2012,600,1.06,1.06,1.06,1.06
08/01/2012,700,1.06,1.06,1.06,1.06
08/01/2012,800,1.06,1.07,1.06,1.07
08/01/2012,900,1.07,1.07,1.07,1.07
08/01/2012,1000,1.07,1.07,1.07,1.07
08/01/2012,1100,1.07,1.07,1.06,1.07
08/01/2012,1200,1.07,1.07,1.07,1.07
08/01/2012,1300,1.07,1.07,1.07,1.07
08/01/2012,1400,1.07,1.07,1.06,1.07
08/01/2012,1500,1.07,1.07,1.06,1.07
08/01/2012,1600,1.07,1.07,1.07,1.07
08/01/2012,1700,1.07,1.07,1.06,1.06
08/01/2012,1800,1.06,1.07,1.06,1.06
08/01/2012,1900,1.06,1.06,1.06,1.06
08/01/2012,2000,1.06,1.07,1.06,1.06
08/01/2012,2100,1.06,1.06,1.06,1.06
08/01/2012,2200,1.06,1.06,1.06,1.06
08/01/2012,2300,1.06,1.06,1.06,1.06
08/02/2012,100,1.06,1.06,1.06,1.06
08/02/2012,200,1.06,1.06,1.06,1.06
08/02/2012,300,1.06,1.06,1.06,1.06
08/02/2012,400,1.06,1.06,1.06,1.06
08/02/2012,500,1.06,1.06,1.06,1.06
08/02/2012,600,1.06,1.06,1.06,1.06
08/02/2012,700,1.06,1.06,1.06,1.06
08/02/2012,800,1.06,1.06,1.06,1.06
08/02/2012,900,1.06,1.06,1.06,1.06
08/02/2012,1000,1.06,1.06,1.06,1.06
08/02/2012,1100,1.06,1.06,1.06,1.06
08/02/2012,1200,1.06,1.06,1.06,1.06
08/02/2012,1300,1.06,1.06,1.06,1.06
08/02/2012,1400,1.06,1.06,1.06,1.06
08/02/2012,1500,1.06,1.07,1.06,1.06
08/02/2012,1600,1.06,1.06,1.05,1.06
08/02/2012,1700,1.06,1.06,1.05,1.05
08/02/2012,1800,1.05,1.05,1.05,1.05
08/02/2012,1900,1.05,1.05,1.05,1.05
08/02/2012,2000,1.05,1.05,1.05,1.05
08/02/2012,2100,1.05,1.05,1.05,1.05
08/02/2012,2200,1.05,1.05,1.05,1.05
08/02/2012,2300,1.05,1.06,1.05,1.05
08/03/2012,100,1.06,1.06,1.05,1.05
08/03/2012,200,1.05,1.05,1.05,1.05
08/03/2012,300,1.05,1.05,1.05,1.05
08/03/2012,400,1.05,1.05,1.05,1.05
08/03/2012,500,1.05,1.05,1.05,1.05
08/03/2012,600,1.05,1.05,1.05,1.05
08/03/2012,700,1.05,1.05,1.05,1.05
08/03/2012,800,1.05,1.06,1.05,1.06
08/03/2012,900,1.06,1.06,1.05,1.06
08/03/2012,1000,1.06,1.06,1.06,1.06
08/03/2012,1100,1.06,1.06,1.06,1.06
08/03/2012,1200,1.06,1.06,1.06,1.06
08/03/2012,1300,1.06,1.06,1.06,1.06
08/03/2012,1400,1.06,1.06,1.06,1.06
08/03/2012,1500,1.06,1.06,1.06,1.06
08/03/2012,1600,1.06,1.07,1.06,1.07
08/03/2012,1700,1.07,1.07,1.07,1.07
08/03/2012,1800,1.07,1.07,1.07,1.07
08/03/2012,1900,1.07,1.07,1.07,1.07
08/03/2012,2000,1.07,1.07,1.07,1.07
08/03/2012,2100,1.07,1.07,1.07,1.07
08/03/2012,2200,1.07,1.07,1.07,1.07
08/03/2012,2300,1.07,1.07,1.07,1.07
08/06/2012,100,1.07,1.07,1.07,1.07
08/06/2012,200,1.07,1.08,1.07,1.08
08/06/2012,300,1.08,1.08,1.07,1.07
08/06/2012,400,1.07,1.07,1.07,1.07
08/06/2012,500,1.07,1.07,1.07,1.07
08/06/2012,600,1.07,1.07,1.07,1.07
08/06/2012,700,1.07,1.07,1.07,1.07
08/06/2012,800,1.07,1.07,1.07,1.07
08/06/2012,900,1.07,1.07,1.07,1.07
08/06/2012,1000,1.07,1.07,1.07,1.07
08/06/2012,1100,1.07,1.07,1.07,1.07
08/06/2012,1200,1.07,1.07,1.07,1.07
08/06/2012,1300,1.07,1.07,1.07,1.07
08/06/2012,1400,1.07,1.07,1.07,1.07
08/06/2012,1500,1.07,1.07,1.07,1.07
08/06/2012,1600,1.07,1.07,1.07,1.07
08/06/2012,1700,1.07,1.07,1.07,1.07
08/06/2012,1800,1.07,1.08,1.07,1.07
08/06/2012,1900,1.07,1.08,1.07,1.07
08/06/2012,2000,1.07,1.07,1.07,1.07
08/06/2012,2100,1.07,1.07,1.07,1.07
08/06/2012,2200,1.07,1.07,1.07,1.07
08/06/2012,2300,1.07,1.07,1.07,1.07
08/07/2012,100,1.07,1.07,1.07,1.07
08/07/2012,200,1.07,1.07,1.07,1.07
08/07/2012,300,1.07,1.07,1.07,1.07
08/07/2012,400,1.07,1.07,1.07,1.07
08/07/2012,500,1.07,1.07,1.07,1.07
08/07/2012,600,1.07,1.07,1.07,1.07
08/07/2012,700,1.07,1.07,1.07,1.07
08/07/2012,800,1.07,1.07,1.07,1.07
08/07/2012,900,1.07,1.07,1.07,1.07
08/07/2012,1000,1.07,1.08,1.07,1.07
08/07/2012,1100,1.07,1.07,1.07,1.07
08/07/2012,1200,1.07,1.07,1.07,1.07
08/07/2012,1300,1.07,1.07,1.07,1.07
08/07/2012,1400,1.07,1.08,1.07,1.07
08/07/2012,1500,1.07,1.08,1.07,1.07
08/07/2012,1600,1.07,1.08,1.07,1.07
08/07/2012,1700,1.08,1.08,1.07,1.07
08/07/2012,1800,1.07,1.07,1.07,1.07
08/07/2012,1900,1.07,1.07,1.07,1.07
08/07/2012,2000,1.07,1.07,1.07,1.07
08/07/2012,2100,1.07,1.07,1.07,1.07
08/07/2012,2200,1.07,1.07,1.07,1.07
08/07/2012,2300,1.07,1.07,1.07,1.07
08/08/2012,100,1.07,1.07,1.07,1.07
08/08/2012,200,1.07,1.07,1.07,1.07
08/08/2012,300,1.07,1.07,1.07,1.07
08/08/2012,400,1.07,1.07,1.07,1.07
08/08/2012,500,1.07,1.07,1.07,1.07
08/08/2012,600,1.07,1.07,1.07,1.07
08/08/2012,700,1.07,1.07,1.07,1.07
08/08/2012,800,1.07,1.07,1.07,1.07
08/08/2012,900,1.07,1.07,1.07,1.07
08/08/2012,1000,1.07,1.07,1.07,1.07
08/08/2012,1100,1.07,1.07,1.07,1.07
08/08/2012,1200,1.07,1.07,1.07,1.07
08/08/2012,1300,1.07,1.07,1.07,1.07
08/08/2012,1400,1.07,1.07,1.07,1.07
08/08/2012,1500,1.07,1.07,1.07,1.07
08/08/2012,1600,1.07,1.07,1.07,1.07
08/08/2012,1700,1.07,1.07,1.07,1.07
08/08/2012,1800,1.07,1.07,1.07,1.07
08/08/2012,1900,1.07,1.07,1.07,1.07
08/08/2012,2000,1.07,1.07,1.07,1.07
08/08/2012,2100,1.07,1.07,1.07,1.07
08/08/2012,2200,1.07,1.07,1.07,1.07
08/08/2012,2300,1.07,1.07,1.07,1.07
08/09/2012,100,1.07,1.07,1.07,1.07
08/09/2012,200,1.07,1.07,1.07,1.07
08/09/2012,300,1.07,1.07,1.07,1.07
08/09/2012,400,1.07,1.07,1.07,1.07
08/09/2012,500,1.07,1.07,1.07,1.07
08/09/2012,600,1.07,1.07,1.07,1.07
08/09/2012,700,1.07,1.07,1.07,1.07
08/09/2012,800,1.07,1.07,1.07,1.07
08/09/2012,900,1.07,1.07,1.07,1.07
08/09/2012,1000,1.07,1.07,1.07,1.07
08/09/2012,1100,1.07,1.07,1.07,1.07
08/09/2012,1200,1.07,1.07,1.07,1.07
08/09/2012,1300,1.07,1.07,1.06,1.07
08/09/2012,1400,1.07,1.07,1.06,1.07
08/09/2012,1500,1.07,1.07,1.06,1.06
08/09/2012,1600,1.07,1.07,1.06,1.06
08/09/2012,1700,1.06,1.07,1.06,1.07
08/09/2012,1800,1.07,1.07,1.06,1.06
08/09/2012,1900,1.06,1.06,1.06,1.06
08/09/2012,2000,1.06,1.06,1.06,1.06
08/09/2012,2100,1.06,1.06,1.06,1.06
08/09/2012,2200,1.06,1.06,1.06,1.06
08/09/2012,2300,1.06,1.07,1.06,1.07
08/10/2012,100,1.06,1.06,1.06,1.06
08/10/2012,200,1.06,1.06,1.06,1.06
08/10/2012,300,1.06,1.06,1.06,1.06
08/10/2012,400,1.06,1.06,1.06,1.06
08/10/2012,500,1.06,1.06,1.06,1.06
08/10/2012,600,1.06,1.06,1.06,1.06
08/10/2012,700,1.06,1.06,1.06,1.06
08/10/2012,800,1.06,1.06,1.06,1.06
08/10/2012,900,1.06,1.06,1.06,1.06
08/10/2012,1000,1.06,1.06,1.06,1.06
08/10/2012,1100,1.06,1.06,1.06,1.06
08/10/2012,1200,1.06,1.06,1.06,1.06
08/10/2012,1300,1.06,1.06,1.06,1.06
08/10/2012,1400,1.06,1.06,1.06,1.06
08/10/2012,1500,1.06,1.06,1.06,1.06
08/10/2012,1600,1.06,1.06,1.06,1.06
08/10/2012,1700,1.06,1.07,1.06,1.07
08/10/2012,1800,1.07,1.07,1.06,1.06
08/10/2012,1900,1.06,1.06,1.06,1.06
08/10/2012,2000,1.06,1.06,1.06,1.06
08/10/2012,2100,1.06,1.06,1.06,1.06
08/10/2012,2200,1.06,1.06,1.06,1.06
08/10/2012,2300,1.06,1.06,1.06,1.06
08/13/2012,100,1.06,1.06,1.06,1.06
08/13/2012,200,1.06,1.06,1.06,1.06
08/13/2012,300,1.06,1.06,1.06,1.06
08/13/2012,400,1.06,1.06,1.06,1.06
08/13/2012,500,1.06,1.06,1.06,1.06
08/13/2012,600,1.06,1.06,1.06,1.06
08/13/2012,700,1.06,1.06,1.06,1.06
08/13/2012,800,1.06,1.06,1.06,1.06
08/13/2012,900,1.06,1.06,1.06,1.06
08/13/2012,1000,1.06,1.06,1.06,1.06
08/13/2012,1100,1.06,1.06,1.06,1.06
08/13/2012,1200,1.06,1.07,1.06,1.07
08/13/2012,1300,1.07,1.07,1.07,1.07
08/13/2012,1400,1.07,1.07,1.07,1.07
08/13/2012,1500,1.07,1.07,1.07,1.07
08/13/2012,1600,1.07,1.07,1.07,1.07
08/13/2012,1700,1.07,1.07,1.07,1.07
08/13/2012,1800,1.07,1.07,1.07,1.07
08/13/2012,1900,1.07,1.07,1.07,1.07
08/13/2012,2000,1.07,1.07,1.07,1.07
08/13/2012,2100,1.07,1.07,1.07,1.07
08/13/2012,2200,1.07,1.07,1.07,1.07
08/13/2012,2300,1.07,1.07,1.07,1.07
08/14/2012,100,1.07,1.07,1.07,1.07
08/14/2012,200,1.07,1.07,1.07,1.07
08/14/2012,300,1.07,1.07,1.07,1.07
08/14/2012,400,1.07,1.07,1.07,1.07
08/14/2012,500,1.07,1.07,1.07,1.07
08/14/2012,600,1.07,1.07,1.07,1.07
08/14/2012,700,1.07,1.07,1.07,1.07
08/14/2012,800,1.07,1.07,1.07,1.07
08/14/2012,900,1.07,1.07,1.07,1.07
08/14/2012,1000,1.07,1.07,1.07,1.07
08/14/2012,1100,1.07,1.07,1.07,1.07
08/14/2012,1200,1.07,1.07,1.07,1.07
08/14/2012,1300,1.07,1.07,1.07,1.07
08/14/2012,1400,1.07,1.07,1.07,1.07
08/14/2012,1500,1.07,1.07,1.07,1.07
08/14/2012,1600,1.07,1.07,1.07,1.07
08/14/2012,1700,1.07,1.07,1.07,1.07
08/14/2012,1800,1.07,1.07,1.07,1.07
08/14/2012,1900,1.07,1.07,1.07,1.07
08/14/2012,2000,1.07,1.07,1.07,1.07
08/14/2012,2100,1.07,1.07,1.07,1.07
08/14/2012,2200,1.07,1.07,1.07,1.07
08/14/2012,2300,1.07,1.07,1.07,1.07
08/15/2012,100,1.07,1.07,1.07,1.07
08/15/2012,200,1.07,1.07,1.07,1.07
08/15/2012,300,1.07,1.07,1.07,1.07
08/15/2012,400,1.07,1.07,1.07,1.07
08/15/2012,500,1.07,1.07,1.07,1.07
08/15/2012,600,1.07,1.07,1.07,1.07
08/15/2012,700,1.07,1.07,1.07,1.07
08/15/2012,800,1.07,1.07,1.07,1.07
08/15/2012,900,1.07,1.07,1.07,1.07
08/15/2012,1000,1.07,1.07,1.07,1.07
08/15/2012,1100,1.07,1.07,1.07,1.07
08/15/2012,1200,1.07,1.07,1.06,1.07
08/15/2012,1300,1.07,1.07,1.06,1.06
08/15/2012,1400,1.06,1.06,1.06,1.06
08/15/2012,1500,1.06,1.06,1.06,1.06
08/15/2012,1600,1.06,1.06,1.06,1.06
08/15/2012,1700,1.06,1.06,1.06,1.06
08/15/2012,1800,1.06,1.06,1.06,1.06
08/15/2012,1900,1.06,1.06,1.06,1.06
08/15/2012,2000,1.06,1.06,1.06,1.06
08/15/2012,2100,1.06,1.06,1.06,1.06
08/15/2012,2200,1.06,1.06,1.06,1.06
08/15/2012,2300,1.06,1.06,1.06,1.06
08/16/2012,100,1.06,1.06,1.06,1.06
08/16/2012,200,1.06,1.06,1.06,1.06
08/16/2012,300,1.06,1.06,1.06,1.06
08/16/2012,400,1.06,1.06,1.06,1.06
08/16/2012,500,1.06,1.06,1.06,1.06
08/16/2012,600,1.06,1.06,1.06,1.06
08/16/2012,700,1.06,1.06,1.06,1.06
08/16/2012,800,1.06,1.06,1.06,1.06
08/16/2012,900,1.06,1.06,1.06,1.06
08/16/2012,1000,1.06,1.06,1.06,1.06
08/16/2012,1100,1.06,1.06,1.06,1.06
08/16/2012,1200,1.06,1.06,1.06,1.06
08/16/2012,1300,1.06,1.06,1.06,1.06
08/16/2012,1400,1.06,1.06,1.06,1.06
08/16/2012,1500,1.06,1.07,1.06,1.07
08/16/2012,1600,1.07,1.07,1.07,1.07
08/16/2012,1700,1.07,1.07,1.07,1.07
08/16/2012,1800,1.07,1.07,1.07,1.07
08/16/2012,1900,1.07,1.07,1.07,1.07
08/16/2012,2000,1.07,1.07,1.07,1.07
08/16/2012,2100,1.07,1.07,1.07,1.07
08/16/2012,2200,1.07,1.07,1.07,1.07
08/16/2012,2300,1.07,1.07,1.07,1.07
08/17/2012,100,1.07,1.07,1.07,1.07
08/17/2012,200,1.07,1.07,1.07,1.07
08/17/2012,300,1.07,1.07,1.07,1.07
08/17/2012,400,1.07,1.07,1.07,1.07
08/17/2012,500,1.07,1.07,1.07,1.07
08/17/2012,600,1.07,1.07,1.07,1.07
08/17/2012,700,1.07,1.07,1.07,1.07
08/17/2012,800,1.07,1.07,1.07,1.07
08/17/2012,900,1.07,1.07,1.07,1.07
08/17/2012,1000,1.07,1.07,1.07,1.07
08/17/2012,1100,1.07,1.07,1.07,1.07
08/17/2012,1200,1.07,1.07,1.07,1.07
08/17/2012,1300,1.07,1.07,1.07,1.07
08/17/2012,1400,1.07,1.07,1.07,1.07
08/17/2012,1500,1.07,1.07,1.07,1.07
08/17/2012,1600,1.07,1.07,1.07,1.07
08/17/2012,1700,1.07,1.07,1.06,1.06
08/17/2012,1800,1.06,1.07,1.06,1.07
08/17/2012,1900,1.07,1.07,1.07,1.07
08/17/2012,2000,1.07,1.07,1.07,1.07
08/17/2012,2100,1.07,1.07,1.07,1.07
08/17/2012,2200,1.07,1.07,1.07,1.07
08/17/2012,2300,1.07,1.07,1.07,1.07
08/20/2012,100,1.07,1.07,1.07,1.07
08/20/2012,200,1.07,1.07,1.07,1.07
08/20/2012,300,1.07,1.07,1.07,1.07
08/20/2012,400,1.07,1.07,1.07,1.07
08/20/2012,500,1.07,1.07,1.07,1.07
08/20/2012,600,1.07,1.07,1.07,1.07
08/20/2012,700,1.07,1.07,1.07,1.07
08/20/2012,800,1.07,1.07,1.07,1.07
08/20/2012,900,1.07,1.07,1.07,1.07
08/20/2012,1000,1.07,1.07,1.07,1.07
08/20/2012,1100,1.07,1.07,1.07,1.07
08/20/2012,1200,1.07,1.07,1.07,1.07
08/20/2012,1300,1.07,1.07,1.07,1.07
08/20/2012,1400,1.07,1.07,1.06,1.06
08/20/2012,1500,1.06,1.07,1.06,1.07
08/20/2012,1600,1.07,1.07,1.06,1.07
08/20/2012,1700,1.07,1.07,1.07,1.07
08/20/2012,1800,1.07,1.07,1.07,1.07
08/20/2012,1900,1.07,1.07,1.07,1.07
08/20/2012,2000,1.07,1.07,1.07,1.07
08/20/2012,2100,1.07,1.07,1.07,1.07
08/20/2012,2200,1.07,1.07,1.07,1.07
08/20/2012,2300,1.07,1.07,1.07,1.07
08/21/2012,100,1.07,1.07,1.07,1.07
08/21/2012,200,1.07,1.07,1.07,1.07
08/21/2012,300,1.07,1.07,1.07,1.07
08/21/2012,400,1.07,1.07,1.07,1.07
08/21/2012,500,1.07,1.07,1.07,1.07
08/21/2012,600,1.07,1.07,1.07,1.07
08/21/2012,700,1.07,1.07,1.07,1.07
08/21/2012,800,1.07,1.07,1.07,1.07
08/21/2012,900,1.07,1.07,1.07,1.07
08/21/2012,1000,1.07,1.07,1.07,1.07
08/21/2012,1100,1.07,1.07,1.07,1.07
08/21/2012,1200,1.07,1.07,1.07,1.07
08/21/2012,1300,1.07,1.08,1.07,1.07
08/21/2012,1400,1.07,1.08,1.07,1.08
08/21/2012,1500,1.08,1.08,1.07,1.08
08/21/2012,1600,1.08,1.08,1.08,1.08
08/21/2012,1700,1.08,1.08,1.08,1.08
08/21/2012,1800,1.08,1.08,1.08,1.08
08/21/2012,1900,1.08,1.08,1.08,1.08
08/21/2012,2000,1.08,1.08,1.08,1.08
08/21/2012,2100,1.08,1.08,1.08,1.08
08/21/2012,2200,1.08,1.08,1.08,1.08
08/21/2012,2300,1.08,1.08,1.08,1.08
08/22/2012,400,1.08,1.08,1.08,1.08
08/22/2012,500,1.08,1.08,1.08,1.08
08/22/2012,600,1.08,1.08,1.08,1.08
08/22/2012,700,1.08,1.08,1.08,1.08
08/22/2012,800,1.08,1.08,1.08,1.08
08/22/2012,900,1.08,1.08,1.08,1.08
08/22/2012,1000,1.08,1.08,1.08,1.08
08/22/2012,1100,1.08,1.08,1.08,1.08
08/22/2012,1200,1.08,1.08,1.08,1.08
08/22/2012,1300,1.08,1.08,1.08,1.08
08/22/2012,1400,1.08,1.08,1.08,1.08
08/22/2012,1500,1.08,1.08,1.08,1.08
08/22/2012,1600,1.08,1.08,1.08,1.08
08/22/2012,1700,1.08,1.08,1.08,1.08
08/22/2012,1800,1.08,1.08,1.08,1.08
08/22/2012,1900,1.08,1.08,1.08,1.08
08/22/2012,2000,1.08,1.08,1.08,1.08
08/22/2012,2100,1.08,1.08,1.08,1.08
08/22/2012,2200,1.08,1.08,1.08,1.08
08/22/2012,2300,1.08,1.08,1.08,1.08
08/23/2012,100,1.08,1.08,1.08,1.08
08/23/2012,200,1.08,1.08,1.08,1.08
08/23/2012,300,1.08,1.08,1.08,1.08
08/23/2012,400,1.08,1.09,1.08,1.08
08/23/2012,500,1.08,1.08,1.08,1.08
08/23/2012,600,1.08,1.08,1.08,1.08
08/23/2012,700,1.08,1.09,1.08,1.08
08/23/2012,800,1.08,1.08,1.08,1.08
08/23/2012,900,1.08,1.09,1.08,1.09
08/23/2012,1000,1.09,1.09,1.09,1.09
08/23/2012,1100,1.09,1.09,1.08,1.08
08/23/2012,1200,1.08,1.09,1.08,1.09
08/23/2012,1300,1.09,1.09,1.09,1.09
08/23/2012,1400,1.09,1.09,1.08,1.08
08/23/2012,1500,1.08,1.09,1.08,1.09
08/23/2012,1600,1.09,1.09,1.08,1.08
08/23/2012,1700,1.08,1.09,1.08,1.09
08/23/2012,1800,1.09,1.09,1.09,1.09
08/23/2012,1900,1.09,1.09,1.09,1.09
08/23/2012,2000,1.09,1.09,1.09,1.09
08/23/2012,2100,1.09,1.09,1.09,1.09
08/23/2012,2200,1.09,1.09,1.09,1.09
08/23/2012,2300,1.09,1.09,1.09,1.09
08/24/2012,100,1.09,1.09,1.09,1.09
08/24/2012,200,1.09,1.09,1.09,1.09
08/24/2012,300,1.09,1.09,1.09,1.09
08/24/2012,400,1.09,1.09,1.09,1.09
08/24/2012,500,1.09,1.09,1.09,1.09
08/24/2012,600,1.09,1.09,1.09,1.09
08/24/2012,700,1.09,1.09,1.09,1.09
08/24/2012,800,1.09,1.09,1.09,1.09
08/24/2012,900,1.09,1.09,1.08,1.09
08/24/2012,1000,1.09,1.09,1.08,1.08
08/24/2012,1100,1.08,1.09,1.08,1.08
08/24/2012,1200,1.08,1.09,1.08,1.08
08/24/2012,1300,1.08,1.08,1.08,1.08
08/24/2012,1400,1.08,1.08,1.08,1.08
08/24/2012,1500,1.08,1.08,1.08,1.08
08/24/2012,1600,1.08,1.08,1.08,1.08
08/24/2012,1700,1.08,1.08,1.08,1.08
08/24/2012,1800,1.08,1.09,1.08,1.08
08/24/2012,1900,1.08,1.08,1.08,1.08
08/24/2012,2000,1.08,1.08,1.08,1.08
08/24/2012,2100,1.08,1.08,1.08,1.08
08/24/2012,2200,1.08,1.08,1.08,1.08
08/24/2012,2300,1.08,1.08,1.08,1.08
08/27/2012,100,1.08,1.08,1.08,1.08
08/27/2012,200,1.08,1.08,1.08,1.08
08/27/2012,300,1.08,1.08,1.08,1.08
08/27/2012,400,1.08,1.08,1.08,1.08
08/27/2012,500,1.08,1.08,1.08,1.08
08/27/2012,600,1.08,1.08,1.08,1.08
08/27/2012,700,1.08,1.08,1.08,1.08
08/27/2012,800,1.08,1.08,1.08,1.08
08/27/2012,900,1.08,1.08,1.08,1.08
08/27/2012,1000,1.08,1.08,1.08,1.08
08/27/2012,1100,1.08,1.08,1.08,1.08
08/27/2012,1200,1.08,1.08,1.08,1.08
08/27/2012,1300,1.08,1.08,1.08,1.08
08/27/2012,1400,1.08,1.08,1.08,1.08
08/27/2012,1500,1.08,1.08,1.08,1.08
08/27/2012,1600,1.08,1.08,1.08,1.08
08/27/2012,1700,1.08,1.08,1.08,1.08
08/27/2012,1800,1.08,1.08,1.08,1.08
08/27/2012,1900,1.08,1.08,1.08,1.08
08/27/2012,2000,1.08,1.08,1.08,1.08
08/27/2012,2100,1.08,1.08,1.08,1.08
08/27/2012,2200,1.08,1.08,1.08,1.08
08/27/2012,2300,1.08,1.08,1.08,1.08
08/28/2012,100,1.08,1.08,1.08,1.08
08/28/2012,200,1.08,1.08,1.08,1.08
08/28/2012,300,1.08,1.08,1.08,1.08
08/28/2012,400,1.08,1.08,1.08,1.08
08/28/2012,500,1.08,1.08,1.08,1.08
08/28/2012,600,1.08,1.08,1.08,1.08
08/28/2012,700,1.08,1.08,1.08,1.08
08/28/2012,800,1.08,1.08,1.08,1.08
08/28/2012,900,1.08,1.08,1.08,1.08
08/28/2012,1000,1.08,1.08,1.08,1.08
08/28/2012,1100,1.08,1.08,1.08,1.08
08/28/2012,1200,1.08,1.09,1.08,1.08
08/28/2012,1300,1.08,1.09,1.08,1.08
08/28/2012,1400,1.08,1.08,1.08,1.08
08/28/2012,1500,1.08,1.09,1.08,1.08
08/28/2012,1600,1.08,1.09,1.08,1.09
08/28/2012,1700,1.09,1.09,1.09,1.09
08/28/2012,1800,1.09,1.09,1.09,1.09
08/28/2012,1900,1.09,1.09,1.09,1.09
08/28/2012,2000,1.09,1.09,1.09,1.09
08/28/2012,2100,1.09,1.09,1.09,1.09
08/28/2012,2200,1.09,1.09,1.09,1.09
08/28/2012,2300,1.09,1.09,1.09,1.09
08/29/2012,100,1.09,1.09,1.09,1.09
08/29/2012,200,1.09,1.09,1.09,1.09
08/29/2012,300,1.09,1.09,1.09,1.09
08/29/2012,400,1.09,1.09,1.09,1.09
08/29/2012,500,1.09,1.09,1.09,1.09
08/29/2012,600,1.09,1.09,1.09,1.09
08/29/2012,700,1.09,1.09,1.09,1.09
08/29/2012,800,1.09,1.09,1.09,1.09
08/29/2012,900,1.09,1.09,1.09,1.09
08/29/2012,1000,1.09,1.09,1.08,1.08
08/29/2012,1100,1.08,1.09,1.08,1.09
08/29/2012,1200,1.09,1.09,1.09,1.09
08/29/2012,1300,1.09,1.09,1.09,1.09
08/29/2012,1400,1.09,1.09,1.08,1.08
08/29/2012,1500,1.08,1.09,1.08,1.09
08/29/2012,1600,1.09,1.09,1.08,1.08
08/29/2012,1700,1.08,1.08,1.08,1.08
08/29/2012,1800,1.08,1.09,1.08,1.08
08/29/2012,1900,1.08,1.08,1.08,1.08
08/29/2012,2000,1.08,1.08,1.08,1.08
08/29/2012,2100,1.08,1.08,1.08,1.08
08/29/2012,2200,1.08,1.08,1.08,1.08
08/29/2012,2300,1.08,1.08,1.08,1.08
08/30/2012,100,1.08,1.08,1.08,1.08
08/30/2012,200,1.08,1.08,1.08,1.08
08/30/2012,300,1.08,1.08,1.08,1.08
08/30/2012,400,1.08,1.08,1.08,1.08
08/30/2012,500,1.08,1.08,1.08,1.08
08/30/2012,600,1.08,1.08,1.08,1.08
08/30/2012,700,1.08,1.08,1.08,1.08
08/30/2012,800,1.08,1.09,1.08,1.09
08/30/2012,900,1.09,1.09,1.08,1.08
08/30/2012,1000,1.09,1.09,1.08,1.09
08/30/2012,1100,1.09,1.09,1.08,1.09
08/30/2012,1200,1.09,1.09,1.09,1.09
08/30/2012,1300,1.09,1.09,1.08,1.08
08/30/2012,1400,1.08,1.09,1.08,1.08
08/30/2012,1500,1.08,1.09,1.08,1.08
08/30/2012,1600,1.08,1.09,1.08,1.09
08/30/2012,1700,1.09,1.09,1.08,1.08
08/30/2012,1800,1.08,1.08,1.08,1.08
08/30/2012,1900,1.08,1.08,1.08,1.08
08/30/2012,2000,1.08,1.08,1.08,1.08
08/30/2012,2100,1.08,1.08,1.08,1.08
08/30/2012,2200,1.08,1.08,1.08,1.08
08/30/2012,2300,1.08,1.08,1.08,1.08
08/31/2012,100,1.08,1.08,1.08,1.08
08/31/2012,200,1.08,1.08,1.08,1.08
08/31/2012,300,1.08,1.08,1.08,1.08
08/31/2012,400,1.08,1.08,1.08,1.08
08/31/2012,500,1.08,1.08,1.08,1.08
08/31/2012,600,1.08,1.08,1.08,1.08
08/31/2012,700,1.08,1.08,1.08,1.08
08/31/2012,800,1.08,1.08,1.08,1.08
08/31/2012,900,1.08,1.08,1.08,1.08
08/31/2012,1000,1.08,1.08,1.08,1.08
08/31/2012,1100,1.08,1.09,1.08,1.08
08/31/2012,1200,1.08,1.09,1.08,1.09
08/31/2012,1300,1.09,1.09,1.09,1.09
08/31/2012,1400,1.09,1.09,1.09,1.09
08/31/2012,1500,1.09,1.09,1.09,1.09
08/31/2012,1600,1.09,1.09,1.09,1.09
08/31/2012,1700,1.09,1.09,1.09,1.09
08/31/2012,1800,1.09,1.09,1.09,1.09
08/31/2012,1900,1.09,1.09,1.09,1.09
08/31/2012,2000,1.09,1.09,1.09,1.09
08/31/2012,2100,1.09,1.09,1.09,1.09
08/31/2012,2200,1.09,1.09,1.09,1.09
08/31/2012,2300,1.09,1.09,1.09,1.09
09/03/2012,100,1.09,1.09,1.09,1.09
09/03/2012,200,1.09,1.09,1.09,1.09
09/03/2012,300,1.09,1.09,1.09,1.09
09/03/2012,400,1.09,1.09,1.09,1.09
09/03/2012,500,1.09,1.09,1.09,1.09
09/03/2012,600,1.09,1.09,1.09,1.09
09/03/2012,700,1.09,1.09,1.09,1.09
09/03/2012,800,1.09,1.09,1.09,1.09
09/03/2012,900,1.09,1.09,1.09,1.09
09/03/2012,1000,1.09,1.09,1.09,1.09
09/03/2012,1100,1.09,1.09,1.09,1.09
09/03/2012,1200,1.09,1.09,1.09,1.09
09/03/2012,1300,1.09,1.09,1.09,1.09
09/03/2012,1400,1.09,1.09,1.09,1.09
09/03/2012,1500,1.09,1.09,1.09,1.09
09/03/2012,1600,1.09,1.09,1.09,1.09
09/03/2012,1700,1.09,1.09,1.09,1.09
09/03/2012,1800,1.09,1.09,1.09,1.09
09/03/2012,1900,1.09,1.09,1.09,1.09
09/04/2012,100,1.09,1.09,1.09,1.09
09/04/2012,200,1.09,1.09,1.09,1.09
09/04/2012,300,1.09,1.09,1.09,1.09
09/04/2012,400,1.09,1.09,1.09,1.09
09/04/2012,500,1.09,1.09,1.09,1.09
09/04/2012,600,1.09,1.09,1.09,1.09
09/04/2012,700,1.09,1.09,1.09,1.09
09/04/2012,800,1.09,1.09,1.09,1.09
09/04/2012,900,1.09,1.09,1.09,1.09
09/04/2012,1000,1.09,1.09,1.09,1.09
09/04/2012,1100,1.09,1.09,1.09,1.09
09/04/2012,1200,1.09,1.09,1.09,1.09
09/04/2012,1300,1.09,1.09,1.09,1.09
09/04/2012,1400,1.09,1.09,1.09,1.09
09/04/2012,1500,1.09,1.09,1.09,1.09
09/04/2012,1600,1.09,1.09,1.09,1.09
09/04/2012,1700,1.09,1.09,1.09,1.09
09/04/2012,1800,1.09,1.09,1.09,1.09
09/04/2012,1900,1.09,1.09,1.09,1.09
09/04/2012,2000,1.09,1.09,1.09,1.09
09/04/2012,2100,1.09,1.09,1.09,1.09
09/04/2012,2200,1.09,1.09,1.09,1.09
09/04/2012,2300,1.09,1.09,1.09,1.09
09/05/2012,100,1.09,1.09,1.09,1.09
09/05/2012,200,1.09,1.09,1.08,1.08
09/05/2012,300,1.08,1.08,1.08,1.08
09/05/2012,400,1.08,1.08,1.08,1.08
09/05/2012,500,1.08,1.08,1.08,1.08
09/05/2012,600,1.08,1.08,1.08,1.08
09/05/2012,700,1.08,1.08,1.08,1.08
09/05/2012,800,1.08,1.08,1.08,1.08
09/05/2012,900,1.08,1.08,1.08,1.08
09/05/2012,1000,1.08,1.08,1.08,1.08
09/05/2012,1100,1.08,1.08,1.08,1.08
09/05/2012,1200,1.08,1.08,1.08,1.08
09/05/2012,1300,1.08,1.09,1.08,1.08
09/05/2012,1400,1.08,1.09,1.08,1.08
09/05/2012,1500,1.08,1.09,1.08,1.09
09/05/2012,1600,1.09,1.09,1.09,1.09
09/05/2012,1700,1.09,1.09,1.08,1.09
09/05/2012,1800,1.09,1.09,1.09,1.09
09/05/2012,1900,1.09,1.09,1.09,1.09
09/05/2012,2000,1.09,1.09,1.09,1.09
09/05/2012,2100,1.09,1.09,1.09,1.09
09/05/2012,2200,1.09,1.09,1.09,1.09
09/05/2012,2300,1.09,1.09,1.09,1.09
09/06/2012,100,1.09,1.09,1.09,1.09
09/06/2012,200,1.09,1.09,1.09,1.09
09/06/2012,300,1.09,1.09,1.09,1.09
09/06/2012,400,1.09,1.09,1.09,1.09
09/06/2012,500,1.09,1.09,1.09,1.09
09/06/2012,600,1.09,1.09,1.09,1.09
09/06/2012,700,1.09,1.09,1.09,1.09
09/06/2012,800,1.09,1.09,1.09,1.09
09/06/2012,900,1.09,1.09,1.09,1.09
09/06/2012,1000,1.09,1.09,1.09,1.09
09/06/2012,1100,1.09,1.09,1.09,1.09
09/06/2012,1200,1.09,1.09,1.09,1.09
09/06/2012,1300,1.09,1.09,1.09,1.09
09/06/2012,1400,1.09,1.09,1.09,1.09
09/06/2012,1500,1.09,1.09,1.08,1.09
09/06/2012,1600,1.09,1.09,1.08,1.08
09/06/2012,1700,1.08,1.09,1.08,1.09
09/06/2012,1800,1.09,1.09,1.09,1.09
09/06/2012,1900,1.09,1.09,1.09,1.09
09/06/2012,2000,1.09,1.09,1.09,1.09
09/06/2012,2100,1.09,1.09,1.09,1.09
09/06/2012,2200,1.09,1.09,1.09,1.09
09/06/2012,2300,1.09,1.09,1.09,1.09
09/07/2012,100,1.09,1.09,1.09,1.09
09/07/2012,200,1.09,1.09,1.09,1.09
09/07/2012,300,1.09,1.09,1.09,1.09
09/07/2012,400,1.09,1.09,1.09,1.09
09/07/2012,500,1.09,1.09,1.09,1.09
09/07/2012,600,1.09,1.09,1.09,1.09
09/07/2012,700,1.09,1.09,1.09,1.09
09/07/2012,800,1.09,1.09,1.09,1.09
09/07/2012,900,1.09,1.09,1.09,1.09
09/07/2012,1000,1.09,1.09,1.08,1.09
09/07/2012,1100,1.09,1.09,1.09,1.09
09/07/2012,1200,1.09,1.09,1.08,1.09
09/07/2012,1300,1.09,1.09,1.08,1.08
09/07/2012,1400,1.08,1.09,1.08,1.09
09/07/2012,1500,1.09,1.10,1.09,1.09
09/07/2012,1600,1.09,1.10,1.09,1.10
09/07/2012,1700,1.10,1.10,1.10,1.10
09/07/2012,1800,1.10,1.10,1.10,1.10
09/07/2012,1900,1.10,1.10,1.10,1.10
09/07/2012,2000,1.10,1.10,1.10,1.10
09/07/2012,2100,1.10,1.10,1.10,1.10
09/07/2012,2200,1.10,1.10,1.10,1.10
09/07/2012,2300,1.10,1.10,1.10,1.10
09/10/2012,100,1.10,1.10,1.10,1.10
09/10/2012,200,1.10,1.10,1.10,1.10
09/10/2012,400,1.10,1.10,1.10,1.10
09/10/2012,500,1.10,1.10,1.10,1.10
09/10/2012,600,1.10,1.10,1.10,1.10
09/10/2012,900,1.10,1.10,1.10,1.10
09/10/2012,1000,1.10,1.10,1.10,1.10
09/10/2012,1100,1.10,1.10,1.10,1.10
09/10/2012,1200,1.09,1.09,1.09,1.09
09/10/2012,1300,1.10,1.10,1.10,1.10
09/10/2012,1400,1.10,1.10,1.10,1.10
09/10/2012,1500,1.10,1.10,1.10,1.10
09/10/2012,1600,1.10,1.10,1.10,1.10
09/10/2012,1700,1.10,1.10,1.10,1.10
09/10/2012,1800,1.10,1.10,1.10,1.10
09/10/2012,1900,1.10,1.10,1.10,1.10
09/10/2012,2000,1.10,1.10,1.10,1.10
09/10/2012,2100,1.10,1.10,1.10,1.10
09/10/2012,2200,1.10,1.10,1.10,1.10
09/10/2012,2300,1.10,1.10,1.10,1.10
09/11/2012,100,1.10,1.10,1.10,1.10
09/11/2012,200,1.10,1.10,1.10,1.10
09/11/2012,300,1.10,1.10,1.10,1.10
09/11/2012,400,1.10,1.10,1.10,1.10
09/11/2012,500,1.10,1.10,1.10,1.10
09/11/2012,700,1.10,1.10,1.10,1.10
09/11/2012,800,1.10,1.10,1.10,1.10
09/11/2012,900,1.10,1.10,1.10,1.10
09/11/2012,1000,1.10,1.10,1.10,1.10
09/11/2012,1100,1.10,1.10,1.10,1.10
09/11/2012,1200,1.10,1.10,1.10,1.10
09/11/2012,1300,1.10,1.10,1.10,1.10
09/11/2012,1400,1.10,1.10,1.10,1.10
09/11/2012,1500,1.10,1.10,1.10,1.10
09/11/2012,1600,1.10,1.10,1.10,1.10
09/11/2012,1700,1.10,1.10,1.10,1.10
09/11/2012,1800,1.10,1.11,1.10,1.11
09/11/2012,1900,1.11,1.11,1.10,1.10
09/11/2012,2000,1.10,1.11,1.10,1.11
09/11/2012,2100,1.11,1.11,1.10,1.11
09/11/2012,2200,1.11,1.11,1.10,1.10
09/11/2012,2300,1.10,1.11,1.10,1.11
09/12/2012,100,1.11,1.11,1.10,1.10
09/12/2012,200,1.10,1.10,1.10,1.10
09/12/2012,300,1.10,1.10,1.10,1.10
09/12/2012,400,1.10,1.10,1.10,1.10
09/12/2012,500,1.11,1.11,1.11,1.11
09/12/2012,600,1.11,1.11,1.10,1.10
09/12/2012,700,1.11,1.11,1.11,1.11
09/12/2012,800,1.10,1.10,1.10,1.10
09/12/2012,900,1.11,1.11,1.10,1.11
09/12/2012,1000,1.10,1.11,1.10,1.11
09/12/2012,1100,1.11,1.11,1.10,1.11
09/12/2012,1200,1.11,1.11,1.11,1.11
09/12/2012,1300,1.11,1.11,1.11,1.11
09/12/2012,1400,1.11,1.11,1.11,1.11
09/12/2012,1500,1.11,1.11,1.11,1.11
09/12/2012,1600,1.11,1.11,1.11,1.11
09/12/2012,1700,1.11,1.11,1.11,1.11
09/12/2012,1800,1.11,1.11,1.11,1.11
09/12/2012,1900,1.11,1.11,1.11,1.11
09/12/2012,2000,1.11,1.11,1.11,1.11
09/12/2012,2100,1.11,1.11,1.11,1.11
09/12/2012,2200,1.11,1.11,1.11,1.11
09/12/2012,2300,1.11,1.11,1.11,1.11
09/13/2012,100,1.11,1.11,1.11,1.11
09/13/2012,200,1.11,1.11,1.11,1.11
09/13/2012,300,1.11,1.11,1.11,1.11
09/13/2012,400,1.11,1.11,1.11,1.11
09/13/2012,500,1.11,1.11,1.11,1.11
09/13/2012,600,1.11,1.11,1.11,1.11
09/13/2012,700,1.11,1.11,1.11,1.11
09/13/2012,800,1.11,1.11,1.11,1.11
09/13/2012,900,1.11,1.11,1.11,1.11
09/13/2012,1000,1.11,1.11,1.11,1.11
09/13/2012,1100,1.11,1.11,1.11,1.11
09/13/2012,1200,1.11,1.11,1.10,1.10
09/13/2012,1300,1.10,1.11,1.10,1.11
09/13/2012,1400,1.10,1.11,1.10,1.10
09/13/2012,1500,1.10,1.10,1.10,1.10
09/13/2012,1600,1.10,1.10,1.10,1.10
09/13/2012,1700,1.10,1.10,1.10,1.10
09/13/2012,1800,1.10,1.10,1.10,1.10
09/13/2012,1900,1.10,1.11,1.10,1.10
09/13/2012,2000,1.10,1.11,1.10,1.11
09/13/2012,2100,1.11,1.11,1.11,1.11
09/13/2012,2200,1.11,1.11,1.11,1.11
09/13/2012,2300,1.11,1.11,1.11,1.11
09/14/2012,100,1.11,1.11,1.11,1.11
09/14/2012,200,1.11,1.11,1.11,1.11
09/14/2012,300,1.11,1.11,1.11,1.11
09/14/2012,400,1.11,1.11,1.11,1.11
09/14/2012,500,1.11,1.11,1.11,1.11
09/14/2012,600,1.11,1.11,1.11,1.11
09/14/2012,700,1.11,1.11,1.11,1.11
09/14/2012,800,1.11,1.11,1.11,1.11
09/14/2012,900,1.11,1.11,1.11,1.11
09/14/2012,1000,1.11,1.11,1.11,1.11
09/14/2012,1100,1.11,1.11,1.11,1.11
09/14/2012,1200,1.11,1.11,1.11,1.11
09/14/2012,1300,1.11,1.12,1.11,1.12
09/14/2012,1400,1.12,1.12,1.11,1.12
09/14/2012,1500,1.12,1.12,1.11,1.12
09/14/2012,1600,1.12,1.12,1.12,1.12
09/14/2012,1700,1.12,1.12,1.12,1.12
09/14/2012,1800,1.12,1.12,1.12,1.12
09/14/2012,1900,1.12,1.12,1.12,1.12
09/14/2012,2000,1.12,1.12,1.12,1.12
09/14/2012,2100,1.12,1.12,1.12,1.12
09/14/2012,2200,1.12,1.12,1.12,1.12
09/14/2012,2300,1.12,1.12,1.12,1.12
09/17/2012,100,1.12,1.12,1.12,1.12
09/17/2012,200,1.12,1.12,1.12,1.12
09/17/2012,300,1.12,1.12,1.12,1.12
09/17/2012,400,1.12,1.12,1.12,1.12
09/17/2012,500,1.12,1.12,1.12,1.12
09/17/2012,600,1.12,1.12,1.12,1.12
09/17/2012,700,1.12,1.12,1.12,1.12
09/17/2012,800,1.12,1.12,1.12,1.12
09/17/2012,900,1.12,1.12,1.12,1.12
09/17/2012,1000,1.12,1.12,1.12,1.12
09/17/2012,1100,1.12,1.12,1.12,1.12
09/17/2012,1200,1.12,1.12,1.12,1.12
09/17/2012,1300,1.12,1.12,1.12,1.12
09/17/2012,1400,1.12,1.12,1.12,1.12
09/17/2012,1500,1.12,1.12,1.12,1.12
09/17/2012,1600,1.12,1.12,1.12,1.12
09/17/2012,1700,1.12,1.12,1.12,1.12
09/17/2012,1800,1.12,1.12,1.12,1.12
09/17/2012,1900,1.12,1.12,1.12,1.12
09/17/2012,2000,1.12,1.12,1.12,1.12
09/17/2012,2100,1.12,1.12,1.12,1.12
09/17/2012,2200,1.12,1.12,1.12,1.12
09/17/2012,2300,1.12,1.12,1.12,1.12
09/18/2012,100,1.12,1.12,1.12,1.12
09/18/2012,200,1.12,1.12,1.12,1.12
09/18/2012,300,1.12,1.12,1.12,1.12
09/18/2012,400,1.12,1.12,1.12,1.12
09/18/2012,500,1.12,1.12,1.12,1.12
09/18/2012,600,1.12,1.12,1.12,1.12
09/18/2012,700,1.12,1.12,1.12,1.12
09/18/2012,800,1.12,1.12,1.12,1.12
09/18/2012,900,1.12,1.12,1.12,1.12
09/18/2012,1000,1.12,1.12,1.12,1.12
09/18/2012,1100,1.12,1.12,1.12,1.12
09/18/2012,1200,1.12,1.12,1.12,1.12
09/18/2012,1300,1.12,1.12,1.12,1.12
09/18/2012,1400,1.12,1.12,1.12,1.12
09/18/2012,1500,1.12,1.12,1.12,1.12
09/18/2012,1600,1.12,1.12,1.12,1.12
09/18/2012,1700,1.12,1.12,1.12,1.12
09/18/2012,1800,1.12,1.12,1.12,1.12
09/18/2012,1900,1.12,1.12,1.12,1.12
09/18/2012,2000,1.12,1.12,1.12,1.12
09/18/2012,2100,1.12,1.12,1.12,1.12
09/18/2012,2200,1.12,1.12,1.12,1.12
09/18/2012,2300,1.12,1.12,1.12,1.12
09/19/2012,100,1.12,1.12,1.12,1.12
09/19/2012,200,1.12,1.12,1.12,1.12
09/19/2012,300,1.12,1.12,1.12,1.12
09/19/2012,400,1.12,1.12,1.12,1.12
09/19/2012,500,1.12,1.12,1.12,1.12
09/19/2012,600,1.12,1.12,1.12,1.12
09/19/2012,700,1.12,1.12,1.12,1.12
09/19/2012,800,1.12,1.12,1.12,1.12
09/19/2012,900,1.12,1.12,1.12,1.12
09/19/2012,1000,1.12,1.12,1.12,1.12
09/19/2012,1100,1.12,1.12,1.12,1.12
09/19/2012,1200,1.12,1.12,1.12,1.12
09/19/2012,1300,1.12,1.12,1.12,1.12
09/19/2012,1400,1.12,1.12,1.11,1.11
09/19/2012,1500,1.11,1.12,1.11,1.12
09/19/2012,1600,1.12,1.12,1.12,1.12
09/19/2012,1700,1.12,1.12,1.12,1.12
09/19/2012,1800,1.12,1.12,1.12,1.12
09/19/2012,1900,1.12,1.12,1.12,1.12
09/19/2012,2000,1.12,1.12,1.12,1.12
09/19/2012,2100,1.12,1.12,1.12,1.12
09/19/2012,2200,1.12,1.12,1.12,1.12
09/19/2012,2300,1.12,1.12,1.12,1.12
09/20/2012,100,1.12,1.12,1.12,1.12
09/20/2012,200,1.12,1.12,1.12,1.12
09/20/2012,300,1.12,1.12,1.12,1.12
09/20/2012,400,1.12,1.12,1.12,1.12
09/20/2012,500,1.12,1.12,1.12,1.12
09/20/2012,600,1.12,1.12,1.11,1.12
09/20/2012,700,1.12,1.12,1.11,1.11
09/20/2012,800,1.11,1.12,1.11,1.11
09/20/2012,900,1.11,1.11,1.11,1.11
09/20/2012,1000,1.11,1.11,1.11,1.11
09/20/2012,1100,1.11,1.11,1.11,1.11
09/20/2012,1200,1.11,1.11,1.11,1.11
09/20/2012,1300,1.11,1.11,1.11,1.11
09/20/2012,1400,1.11,1.11,1.11,1.11
09/20/2012,1500,1.11,1.11,1.11,1.11
09/20/2012,1600,1.11,1.11,1.11,1.11
09/20/2012,1700,1.11,1.11,1.11,1.11
09/20/2012,1800,1.11,1.11,1.11,1.11
09/20/2012,1900,1.11,1.11,1.11,1.11
09/20/2012,2000,1.11,1.11,1.11,1.11
09/20/2012,2100,1.11,1.11,1.11,1.11
09/20/2012,2200,1.11,1.11,1.11,1.11
09/20/2012,2300,1.11,1.11,1.11,1.11
09/21/2012,100,1.11,1.11,1.11,1.11
09/21/2012,200,1.11,1.11,1.11,1.11
09/21/2012,300,1.11,1.11,1.11,1.11
09/21/2012,400,1.11,1.11,1.11,1.11
09/21/2012,500,1.11,1.11,1.11,1.11
09/21/2012,600,1.11,1.11,1.11,1.11
09/21/2012,700,1.11,1.11,1.11,1.11
09/21/2012,800,1.11,1.11,1.11,1.11
09/21/2012,900,1.11,1.11,1.11,1.11
09/21/2012,1000,1.11,1.11,1.11,1.11
09/21/2012,1100,1.11,1.12,1.11,1.12
09/21/2012,1200,1.12,1.12,1.12,1.12
09/21/2012,1300,1.12,1.12,1.11,1.11
09/21/2012,1400,1.11,1.11,1.11,1.11
09/21/2012,1500,1.11,1.12,1.11,1.12
09/21/2012,1600,1.12,1.12,1.11,1.11
09/21/2012,1700,1.11,1.11,1.11,1.11
09/21/2012,1800,1.11,1.11,1.11,1.11
09/21/2012,1900,1.11,1.11,1.11,1.11
09/21/2012,2000,1.11,1.11,1.11,1.11
09/21/2012,2100,1.11,1.11,1.11,1.11
09/21/2012,2200,1.11,1.11,1.11,1.11
09/21/2012,2300,1.11,1.11,1.11,1.11
09/24/2012,100,1.11,1.11,1.11,1.11
09/24/2012,200,1.11,1.11,1.11,1.11
09/24/2012,300,1.11,1.11,1.11,1.11
09/24/2012,400,1.11,1.11,1.11,1.11
09/24/2012,500,1.11,1.11,1.11,1.11
09/24/2012,600,1.11,1.11,1.11,1.11
09/24/2012,700,1.11,1.11,1.11,1.11
09/24/2012,800,1.11,1.11,1.11,1.11
09/24/2012,900,1.11,1.11,1.11,1.11
09/24/2012,1000,1.11,1.11,1.11,1.11
09/24/2012,1100,1.11,1.11,1.11,1.11
09/24/2012,1200,1.11,1.11,1.11,1.11
09/24/2012,1300,1.11,1.11,1.11,1.11
09/24/2012,1400,1.11,1.11,1.11,1.11
09/24/2012,1500,1.11,1.11,1.10,1.11
09/24/2012,1600,1.11,1.11,1.11,1.11
09/24/2012,1700,1.11,1.11,1.11,1.11
09/24/2012,1800,1.11,1.11,1.11,1.11
09/24/2012,1900,1.11,1.11,1.11,1.11
09/24/2012,2000,1.11,1.11,1.11,1.11
09/24/2012,2100,1.11,1.11,1.11,1.11
09/24/2012,2200,1.11,1.11,1.11,1.11
09/24/2012,2300,1.11,1.11,1.11,1.11
09/25/2012,100,1.11,1.11,1.11,1.11
09/25/2012,200,1.11,1.11,1.11,1.11
09/25/2012,300,1.11,1.11,1.11,1.11
09/25/2012,400,1.11,1.11,1.11,1.11
09/25/2012,500,1.11,1.11,1.11,1.11
09/25/2012,600,1.11,1.11,1.11,1.11
09/25/2012,700,1.11,1.11,1.11,1.11
09/25/2012,800,1.11,1.11,1.11,1.11
09/25/2012,900,1.11,1.11,1.11,1.11
09/25/2012,1000,1.11,1.11,1.11,1.11
09/25/2012,1100,1.11,1.11,1.11,1.11
09/25/2012,1200,1.11,1.11,1.11,1.11
09/25/2012,1300,1.11,1.11,1.11,1.11
09/25/2012,1400,1.11,1.11,1.11,1.11
09/25/2012,1500,1.11,1.11,1.11,1.11
09/25/2012,1600,1.11,1.11,1.11,1.11
09/25/2012,1700,1.11,1.11,1.11,1.11
09/25/2012,1800,1.11,1.11,1.11,1.11
09/25/2012,1900,1.11,1.11,1.11,1.11
09/25/2012,2000,1.11,1.11,1.11,1.11
09/25/2012,2100,1.11,1.11,1.11,1.11
09/25/2012,2200,1.11,1.11,1.11,1.11
09/25/2012,2300,1.11,1.11,1.11,1.11
09/26/2012,100,1.11,1.11,1.11,1.11
09/26/2012,200,1.11,1.11,1.11,1.11
09/26/2012,300,1.11,1.11,1.11,1.11
09/26/2012,400,1.11,1.11,1.11,1.11
09/26/2012,500,1.11,1.11,1.11,1.11
09/26/2012,600,1.11,1.11,1.11,1.11
09/26/2012,700,1.11,1.11,1.10,1.10
09/26/2012,800,1.10,1.10,1.10,1.10
09/26/2012,900,1.10,1.10,1.10,1.10
09/26/2012,1000,1.10,1.10,1.10,1.10
09/26/2012,1100,1.10,1.10,1.10,1.10
09/26/2012,1200,1.10,1.11,1.10,1.10
09/26/2012,1300,1.10,1.10,1.10,1.10
09/26/2012,1400,1.10,1.10,1.10,1.10
09/26/2012,1500,1.10,1.10,1.10,1.10
09/26/2012,1600,1.10,1.10,1.10,1.10
09/26/2012,1700,1.10,1.10,1.10,1.10
09/26/2012,1800,1.10,1.10,1.10,1.10
09/26/2012,1900,1.10,1.10,1.10,1.10
09/26/2012,2000,1.10,1.10,1.10,1.10
09/26/2012,2100,1.10,1.10,1.10,1.10
09/26/2012,2200,1.10,1.10,1.10,1.10
09/26/2012,2300,1.10,1.10,1.10,1.10
09/27/2012,100,1.10,1.10,1.10,1.10
09/27/2012,200,1.10,1.10,1.10,1.10
09/27/2012,300,1.10,1.10,1.10,1.10
09/27/2012,400,1.10,1.11,1.10,1.11
09/27/2012,500,1.11,1.11,1.10,1.10
09/27/2012,600,1.10,1.10,1.10,1.10
09/27/2012,700,1.10,1.11,1.10,1.10
09/27/2012,800,1.10,1.11,1.10,1.11
09/27/2012,900,1.11,1.11,1.11,1.11
09/27/2012,1000,1.11,1.11,1.10,1.11
09/27/2012,1100,1.11,1.11,1.10,1.10
09/27/2012,1200,1.10,1.10,1.10,1.10
09/27/2012,1300,1.10,1.10,1.10,1.10
09/27/2012,1400,1.10,1.11,1.10,1.10
09/27/2012,1500,1.10,1.11,1.10,1.11
09/27/2012,1600,1.11,1.11,1.10,1.10
09/27/2012,1700,1.10,1.11,1.10,1.10
09/27/2012,1800,1.10,1.10,1.10,1.10
09/27/2012,1900,1.10,1.11,1.10,1.11
09/27/2012,2000,1.11,1.11,1.11,1.11
09/27/2012,2100,1.11,1.11,1.11,1.11
09/27/2012,2200,1.11,1.11,1.11,1.11
09/27/2012,2300,1.11,1.11,1.11,1.11
09/28/2012,100,1.11,1.11,1.11,1.11
09/28/2012,200,1.11,1.11,1.11,1.11
09/28/2012,300,1.11,1.11,1.11,1.11
09/28/2012,400,1.11,1.11,1.11,1.11
09/28/2012,500,1.11,1.11,1.11,1.11
09/28/2012,600,1.11,1.11,1.11,1.11
09/28/2012,700,1.11,1.11,1.11,1.11
09/28/2012,800,1.11,1.11,1.11,1.11
09/28/2012,900,1.11,1.11,1.11,1.11
09/28/2012,1000,1.11,1.11,1.11,1.11
09/28/2012,1100,1.11,1.11,1.11,1.11
09/28/2012,1200,1.11,1.11,1.11,1.11
09/28/2012,1300,1.11,1.11,1.11,1.11
09/28/2012,1400,1.11,1.11,1.11,1.11
09/28/2012,1500,1.11,1.11,1.11,1.11
09/28/2012,1600,1.11,1.11,1.11,1.11
09/28/2012,1700,1.11,1.11,1.10,1.10
09/28/2012,1800,1.10,1.10,1.10,1.10
09/28/2012,1900,1.10,1.11,1.10,1.10
09/28/2012,2000,1.10,1.11,1.10,1.10
09/28/2012,2100,1.10,1.10,1.10,1.10
09/28/2012,2200,1.10,1.10,1.10,1.10
09/28/2012,2300,1.10,1.10,1.10,1.10
10/01/2012,100,1.10,1.10,1.10,1.10
10/01/2012,200,1.10,1.10,1.10,1.10
10/01/2012,300,1.10,1.10,1.10,1.10
10/01/2012,400,1.10,1.10,1.10,1.10
10/01/2012,500,1.10,1.10,1.10,1.10
10/01/2012,600,1.10,1.10,1.10,1.10
10/01/2012,700,1.10,1.10,1.10,1.10
10/01/2012,800,1.10,1.10,1.10,1.10
10/01/2012,900,1.10,1.10,1.10,1.10
10/01/2012,1000,1.10,1.10,1.10,1.10
10/01/2012,1100,1.10,1.11,1.10,1.11
10/01/2012,1200,1.11,1.11,1.11,1.11
10/01/2012,1300,1.11,1.11,1.11,1.11
10/01/2012,1400,1.11,1.11,1.11,1.11
10/01/2012,1500,1.11,1.11,1.10,1.11
10/01/2012,1600,1.11,1.11,1.11,1.11
10/01/2012,1700,1.11,1.11,1.11,1.11
10/01/2012,1800,1.11,1.11,1.11,1.11
10/01/2012,1900,1.11,1.11,1.11,1.11
10/01/2012,2000,1.11,1.11,1.11,1.11
10/01/2012,2100,1.11,1.11,1.11,1.11
10/01/2012,2200,1.11,1.11,1.10,1.11
10/01/2012,2300,1.11,1.11,1.11,1.11
10/02/2012,100,1.11,1.11,1.11,1.11
10/02/2012,200,1.11,1.11,1.10,1.11
10/02/2012,300,1.11,1.11,1.10,1.11
10/02/2012,400,1.11,1.11,1.11,1.11
10/02/2012,500,1.11,1.11,1.11,1.11
10/02/2012,600,1.11,1.11,1.11,1.11
10/02/2012,700,1.11,1.11,1.10,1.11
10/02/2012,800,1.11,1.11,1.11,1.11
10/02/2012,900,1.11,1.11,1.11,1.11
10/02/2012,1000,1.11,1.11,1.10,1.11
10/02/2012,1100,1.11,1.11,1.11,1.11
10/02/2012,1200,1.11,1.11,1.11,1.11
10/02/2012,1300,1.11,1.11,1.11,1.11
10/02/2012,1400,1.11,1.11,1.11,1.11
10/02/2012,1500,1.11,1.11,1.11,1.11
10/02/2012,1600,1.11,1.11,1.11,1.11
10/02/2012,1700,1.11,1.11,1.11,1.11
10/02/2012,1800,1.11,1.11,1.11,1.11
10/02/2012,1900,1.11,1.11,1.11,1.11
10/02/2012,2000,1.11,1.11,1.11,1.11
10/02/2012,2100,1.11,1.11,1.11,1.11
10/02/2012,2200,1.11,1.11,1.11,1.11
10/02/2012,2300,1.11,1.11,1.11,1.11
10/03/2012,100,1.11,1.11,1.11,1.11
10/03/2012,200,1.11,1.11,1.11,1.11
10/03/2012,300,1.11,1.11,1.11,1.11
10/03/2012,400,1.11,1.11,1.11,1.11
10/03/2012,500,1.11,1.11,1.11,1.11
10/03/2012,600,1.11,1.11,1.11,1.11
10/03/2012,700,1.11,1.11,1.11,1.11
10/03/2012,800,1.11,1.11,1.11,1.11
10/03/2012,900,1.11,1.11,1.10,1.10
10/03/2012,1000,1.10,1.11,1.10,1.11
10/03/2012,1100,1.11,1.11,1.11,1.11
10/03/2012,1200,1.11,1.11,1.11,1.11
10/03/2012,1300,1.11,1.11,1.11,1.11
10/03/2012,1400,1.11,1.11,1.11,1.11
10/03/2012,1500,1.11,1.11,1.10,1.11
10/03/2012,1600,1.11,1.11,1.10,1.11
10/03/2012,1700,1.11,1.11,1.10,1.11
10/03/2012,1800,1.11,1.11,1.11,1.11
10/03/2012,1900,1.11,1.11,1.10,1.11
10/03/2012,2000,1.11,1.11,1.10,1.11
10/03/2012,2100,1.11,1.11,1.10,1.10
10/03/2012,2200,1.10,1.10,1.10,1.10
10/03/2012,2300,1.10,1.11,1.10,1.10
10/04/2012,100,1.11,1.11,1.10,1.11
10/04/2012,200,1.11,1.11,1.11,1.11
10/04/2012,300,1.11,1.11,1.11,1.11
10/04/2012,400,1.11,1.11,1.11,1.11
10/04/2012,500,1.11,1.11,1.11,1.11
10/04/2012,600,1.11,1.11,1.11,1.11
10/04/2012,700,1.11,1.11,1.11,1.11
10/04/2012,800,1.11,1.11,1.11,1.11
10/04/2012,900,1.11,1.11,1.11,1.11
10/04/2012,1000,1.11,1.11,1.11,1.11
10/04/2012,1100,1.11,1.11,1.11,1.11
10/04/2012,1200,1.11,1.11,1.11,1.11
10/04/2012,1300,1.11,1.11,1.11,1.11
10/04/2012,1400,1.11,1.11,1.11,1.11
10/04/2012,1500,1.11,1.11,1.11,1.11
10/04/2012,1600,1.11,1.11,1.11,1.11
10/04/2012,1700,1.11,1.11,1.11,1.11
10/04/2012,1800,1.11,1.11,1.11,1.11
10/04/2012,1900,1.11,1.11,1.11,1.11
10/04/2012,2000,1.11,1.12,1.11,1.12
10/04/2012,2100,1.12,1.12,1.11,1.11
10/04/2012,2200,1.11,1.11,1.11,1.11
10/04/2012,2300,1.11,1.11,1.11,1.11
10/05/2012,100,1.11,1.11,1.11,1.11
10/05/2012,200,1.11,1.11,1.11,1.11
10/05/2012,300,1.11,1.11,1.11,1.11
10/05/2012,400,1.11,1.11,1.11,1.11
10/05/2012,500,1.11,1.11,1.11,1.11
10/05/2012,600,1.11,1.11,1.11,1.11
10/05/2012,700,1.11,1.11,1.11,1.11
10/05/2012,800,1.11,1.11,1.11,1.11
10/05/2012,900,1.11,1.11,1.11,1.11
10/05/2012,1000,1.11,1.11,1.11,1.11
10/05/2012,1100,1.11,1.11,1.11,1.11
10/05/2012,1200,1.11,1.11,1.11,1.11
10/05/2012,1300,1.11,1.11,1.11,1.11
10/05/2012,1400,1.11,1.11,1.11,1.11
10/05/2012,1500,1.11,1.11,1.11,1.11
10/05/2012,1600,1.11,1.12,1.11,1.12
10/05/2012,1700,1.12,1.12,1.12,1.12
10/05/2012,1800,1.12,1.12,1.12,1.12
10/05/2012,1900,1.12,1.12,1.12,1.12
10/05/2012,2000,1.12,1.12,1.11,1.12
10/05/2012,2100,1.12,1.12,1.12,1.12
10/05/2012,2200,1.12,1.12,1.11,1.12
10/05/2012,2300,1.12,1.12,1.11,1.12
10/08/2012,100,1.11,1.12,1.11,1.11
10/08/2012,200,1.11,1.11,1.11,1.11
10/08/2012,300,1.11,1.11,1.11,1.11
10/08/2012,400,1.11,1.11,1.11,1.11
10/08/2012,500,1.11,1.11,1.11,1.11
10/08/2012,600,1.11,1.11,1.11,1.11
10/08/2012,700,1.11,1.11,1.11,1.11
10/08/2012,800,1.11,1.11,1.11,1.11
10/08/2012,900,1.11,1.11,1.11,1.11
10/08/2012,1000,1.11,1.11,1.11,1.11
10/08/2012,1100,1.11,1.11,1.11,1.11
10/08/2012,1200,1.11,1.11,1.11,1.11
10/08/2012,1300,1.11,1.11,1.11,1.11
10/08/2012,1400,1.11,1.11,1.11,1.11
10/08/2012,1500,1.11,1.11,1.11,1.11
10/08/2012,1600,1.11,1.11,1.11,1.11
10/08/2012,1700,1.11,1.11,1.11,1.11
10/08/2012,1800,1.11,1.11,1.11,1.11
10/08/2012,1900,1.11,1.11,1.11,1.11
10/08/2012,2000,1.11,1.11,1.11,1.11
10/08/2012,2100,1.11,1.11,1.11,1.11
10/08/2012,2200,1.11,1.11,1.11,1.11
10/08/2012,2300,1.11,1.11,1.11,1.11
10/09/2012,100,1.11,1.11,1.11,1.11
10/09/2012,200,1.11,1.11,1.11,1.11
10/09/2012,300,1.11,1.11,1.11,1.11
10/09/2012,400,1.11,1.11,1.11,1.11
10/09/2012,500,1.11,1.11,1.11,1.11
10/09/2012,600,1.11,1.11,1.11,1.11
10/09/2012,700,1.11,1.11,1.11,1.11
10/09/2012,800,1.11,1.11,1.11,1.11
10/09/2012,900,1.11,1.11,1.11,1.11
10/09/2012,1000,1.11,1.11,1.10,1.11
10/09/2012,1100,1.11,1.11,1.11,1.11
10/09/2012,1200,1.11,1.11,1.11,1.11
10/09/2012,1300,1.11,1.11,1.11,1.11
10/09/2012,1400,1.11,1.11,1.11,1.11
10/09/2012,1500,1.11,1.11,1.11,1.11
10/09/2012,1600,1.11,1.11,1.11,1.11
10/09/2012,1700,1.11,1.11,1.10,1.10
10/09/2012,1800,1.10,1.10,1.10,1.10
10/09/2012,1900,1.10,1.10,1.10,1.10
10/09/2012,2000,1.10,1.10,1.10,1.10
10/09/2012,2100,1.10,1.10,1.10,1.10
10/09/2012,2200,1.10,1.10,1.10,1.10
10/09/2012,2300,1.10,1.10,1.10,1.10
10/10/2012,100,1.10,1.10,1.10,1.10
10/10/2012,200,1.10,1.10,1.10,1.10
10/10/2012,300,1.10,1.10,1.10,1.10
10/10/2012,400,1.10,1.10,1.10,1.10
10/10/2012,500,1.10,1.10,1.10,1.10
10/10/2012,600,1.10,1.10,1.10,1.10
10/10/2012,700,1.10,1.10,1.10,1.10
10/10/2012,800,1.10,1.10,1.10,1.10
10/10/2012,900,1.10,1.10,1.10,1.10
10/10/2012,1000,1.10,1.10,1.10,1.10
10/10/2012,1100,1.10,1.10,1.10,1.10
10/10/2012,1200,1.10,1.10,1.10,1.10
10/10/2012,1300,1.10,1.10,1.10,1.10
10/10/2012,1400,1.10,1.10,1.10,1.10
10/10/2012,1500,1.10,1.10,1.10,1.10
10/10/2012,1600,1.10,1.10,1.10,1.10
10/10/2012,1700,1.10,1.11,1.10,1.10
10/10/2012,1800,1.10,1.10,1.10,1.10
10/10/2012,1900,1.10,1.11,1.10,1.10
10/10/2012,2000,1.10,1.11,1.10,1.11
10/10/2012,2100,1.11,1.11,1.10,1.10
10/10/2012,2200,1.10,1.11,1.10,1.11
10/10/2012,2300,1.11,1.11,1.10,1.10
10/11/2012,100,1.10,1.10,1.10,1.10
10/11/2012,200,1.10,1.10,1.10,1.10
10/11/2012,300,1.10,1.10,1.10,1.10
10/11/2012,400,1.10,1.10,1.10,1.10
10/11/2012,500,1.10,1.10,1.10,1.10
10/11/2012,600,1.10,1.10,1.10,1.10
10/11/2012,700,1.10,1.10,1.10,1.10
10/11/2012,800,1.10,1.10,1.10,1.10
10/11/2012,900,1.10,1.10,1.10,1.10
10/11/2012,1000,1.10,1.10,1.10,1.10
10/11/2012,1100,1.10,1.11,1.10,1.11
10/11/2012,1200,1.11,1.11,1.11,1.11
10/11/2012,1300,1.11,1.11,1.11,1.11
10/11/2012,1400,1.11,1.11,1.11,1.11
10/11/2012,1500,1.11,1.11,1.11,1.11
10/11/2012,1600,1.11,1.11,1.11,1.11
10/11/2012,1700,1.11,1.11,1.11,1.11
10/11/2012,1800,1.11,1.11,1.11,1.11
10/11/2012,1900,1.11,1.11,1.11,1.11
10/11/2012,2000,1.11,1.11,1.11,1.11
10/11/2012,2100,1.11,1.11,1.11,1.11
10/11/2012,2200,1.11,1.11,1.11,1.11
10/11/2012,2300,1.11,1.11,1.11,1.11
10/12/2012,100,1.11,1.11,1.11,1.11
10/12/2012,200,1.11,1.11,1.11,1.11
10/12/2012,300,1.11,1.11,1.11,1.11
10/12/2012,400,1.11,1.11,1.11,1.11
10/12/2012,500,1.11,1.11,1.11,1.11
10/12/2012,600,1.11,1.11,1.11,1.11
10/12/2012,700,1.11,1.11,1.11,1.11
10/12/2012,800,1.11,1.11,1.11,1.11
10/12/2012,900,1.11,1.11,1.11,1.11
10/12/2012,1000,1.11,1.11,1.11,1.11
10/12/2012,1100,1.11,1.11,1.11,1.11
10/12/2012,1200,1.11,1.11,1.11,1.11
10/12/2012,1300,1.11,1.11,1.11,1.11
10/12/2012,1400,1.11,1.11,1.11,1.11
10/12/2012,1500,1.11,1.11,1.11,1.11
10/12/2012,1600,1.11,1.11,1.11,1.11
10/12/2012,1700,1.11,1.11,1.11,1.11
10/12/2012,1800,1.11,1.11,1.11,1.11
10/12/2012,1900,1.11,1.11,1.11,1.11
10/12/2012,2000,1.11,1.11,1.11,1.11
10/12/2012,2100,1.11,1.11,1.11,1.11
10/12/2012,2200,1.11,1.11,1.11,1.11
10/12/2012,2300,1.11,1.11,1.11,1.11
10/15/2012,100,1.11,1.11,1.11,1.11
10/15/2012,200,1.11,1.11,1.11,1.11
10/15/2012,300,1.11,1.11,1.11,1.11
10/15/2012,400,1.11,1.11,1.11,1.11
10/15/2012,500,1.11,1.11,1.11,1.11
10/15/2012,600,1.11,1.11,1.11,1.11
10/15/2012,700,1.11,1.11,1.11,1.11
10/15/2012,800,1.11,1.11,1.11,1.11
10/15/2012,900,1.11,1.11,1.11,1.11
10/15/2012,1000,1.11,1.11,1.11,1.11
10/15/2012,1100,1.11,1.11,1.11,1.11
10/15/2012,1200,1.11,1.11,1.11,1.11
10/15/2012,1300,1.11,1.11,1.11,1.11
10/15/2012,1400,1.11,1.11,1.11,1.11
10/15/2012,1500,1.11,1.11,1.11,1.11
10/15/2012,1600,1.11,1.11,1.11,1.11
10/15/2012,1700,1.11,1.11,1.11,1.11
10/15/2012,1800,1.11,1.11,1.11,1.11
10/15/2012,1900,1.11,1.11,1.11,1.11
10/15/2012,2000,1.11,1.11,1.11,1.11
10/15/2012,2100,1.11,1.11,1.11,1.11
10/15/2012,2200,1.11,1.11,1.11,1.11
10/15/2012,2300,1.11,1.11,1.11,1.11
10/16/2012,100,1.11,1.11,1.11,1.11
10/16/2012,200,1.11,1.11,1.11,1.11
10/16/2012,300,1.11,1.11,1.11,1.11
10/16/2012,400,1.11,1.11,1.11,1.11
10/16/2012,500,1.11,1.11,1.11,1.11
10/16/2012,600,1.11,1.11,1.11,1.11
10/16/2012,700,1.11,1.11,1.11,1.11
10/16/2012,800,1.11,1.11,1.11,1.11
10/16/2012,900,1.11,1.11,1.11,1.11
10/16/2012,1000,1.11,1.12,1.11,1.11
10/16/2012,1100,1.11,1.11,1.11,1.11
10/16/2012,1200,1.12,1.12,1.11,1.12
10/16/2012,1300,1.12,1.12,1.11,1.12
10/16/2012,1400,1.12,1.12,1.12,1.12
10/16/2012,1500,1.12,1.12,1.12,1.12
10/16/2012,1600,1.12,1.12,1.12,1.12
10/16/2012,1700,1.12,1.12,1.12,1.12
10/16/2012,1800,1.12,1.12,1.12,1.12
10/16/2012,1900,1.12,1.12,1.12,1.12
10/16/2012,2000,1.12,1.12,1.12,1.12
10/16/2012,2100,1.12,1.12,1.12,1.12
10/16/2012,2200,1.12,1.12,1.12,1.12
10/16/2012,2300,1.12,1.12,1.12,1.12
10/17/2012,100,1.12,1.12,1.12,1.12
10/17/2012,200,1.12,1.12,1.12,1.12
10/17/2012,300,1.12,1.12,1.12,1.12
10/17/2012,400,1.12,1.12,1.12,1.12
10/17/2012,500,1.12,1.12,1.12,1.12
10/17/2012,600,1.12,1.12,1.12,1.12
10/17/2012,700,1.12,1.12,1.12,1.12
10/17/2012,800,1.12,1.12,1.12,1.12
10/17/2012,900,1.12,1.12,1.12,1.12
10/17/2012,1000,1.12,1.12,1.12,1.12
10/17/2012,1100,1.12,1.12,1.12,1.12
10/17/2012,1200,1.12,1.12,1.12,1.12
10/17/2012,1300,1.12,1.12,1.12,1.12
10/17/2012,1400,1.12,1.12,1.12,1.12
10/17/2012,1500,1.12,1.12,1.12,1.12
10/17/2012,1600,1.12,1.12,1.12,1.12
10/17/2012,1700,1.12,1.12,1.12,1.12
10/17/2012,1800,1.12,1.12,1.12,1.12
10/17/2012,1900,1.12,1.12,1.12,1.12
10/17/2012,2000,1.12,1.12,1.12,1.12
10/17/2012,2100,1.12,1.12,1.12,1.12
10/17/2012,2200,1.12,1.12,1.12,1.12
10/17/2012,2300,1.12,1.12,1.12,1.12
10/18/2012,100,1.12,1.12,1.12,1.12
10/18/2012,200,1.12,1.12,1.12,1.12
10/18/2012,300,1.12,1.12,1.12,1.12
10/18/2012,400,1.12,1.12,1.12,1.12
10/18/2012,500,1.12,1.12,1.12,1.12
10/18/2012,600,1.12,1.12,1.12,1.12
10/18/2012,700,1.12,1.12,1.12,1.12
10/18/2012,800,1.12,1.12,1.12,1.12
10/18/2012,900,1.12,1.12,1.12,1.12
10/18/2012,1000,1.12,1.12,1.12,1.12
10/18/2012,1100,1.12,1.12,1.12,1.12
10/18/2012,1200,1.12,1.12,1.12,1.12
10/18/2012,1300,1.12,1.12,1.12,1.12
10/18/2012,1400,1.12,1.12,1.12,1.12
10/18/2012,1500,1.12,1.12,1.12,1.12
10/18/2012,1600,1.12,1.12,1.12,1.12
10/18/2012,1700,1.12,1.12,1.12,1.12
10/18/2012,1800,1.12,1.12,1.12,1.12
10/18/2012,1900,1.12,1.12,1.12,1.12
10/18/2012,2000,1.12,1.12,1.12,1.12
10/18/2012,2100,1.12,1.12,1.12,1.12
10/18/2012,2200,1.12,1.12,1.12,1.12
10/18/2012,2300,1.12,1.12,1.12,1.12
10/19/2012,100,1.12,1.12,1.12,1.12
10/19/2012,200,1.12,1.12,1.12,1.12
10/19/2012,300,1.12,1.12,1.12,1.12
10/19/2012,400,1.12,1.12,1.12,1.12
10/19/2012,500,1.12,1.12,1.12,1.12
10/19/2012,600,1.12,1.12,1.12,1.12
10/19/2012,700,1.12,1.12,1.12,1.12
10/19/2012,800,1.12,1.12,1.12,1.12
10/19/2012,900,1.12,1.12,1.12,1.12
10/19/2012,1000,1.12,1.12,1.12,1.12
10/19/2012,1100,1.12,1.12,1.12,1.12
10/19/2012,1200,1.12,1.12,1.12,1.12
10/19/2012,1300,1.12,1.12,1.12,1.12
10/19/2012,1400,1.12,1.12,1.12,1.12
10/19/2012,1500,1.12,1.12,1.12,1.12
10/19/2012,1600,1.12,1.12,1.12,1.12
10/19/2012,1700,1.12,1.12,1.12,1.12
10/19/2012,1800,1.12,1.12,1.12,1.12
10/19/2012,1900,1.12,1.12,1.12,1.12
10/19/2012,2000,1.12,1.12,1.12,1.12
10/19/2012,2100,1.12,1.12,1.12,1.12
10/19/2012,2200,1.12,1.12,1.12,1.12
10/19/2012,2300,1.12,1.12,1.12,1.12
10/22/2012,100,1.12,1.12,1.12,1.12
10/22/2012,200,1.12,1.12,1.12,1.12
10/22/2012,300,1.12,1.12,1.12,1.12
10/22/2012,400,1.12,1.12,1.12,1.12
10/22/2012,500,1.12,1.12,1.12,1.12
10/22/2012,600,1.12,1.12,1.12,1.12
10/22/2012,700,1.12,1.12,1.12,1.12
10/22/2012,800,1.12,1.12,1.12,1.12
10/22/2012,900,1.12,1.12,1.12,1.12
10/22/2012,1000,1.12,1.12,1.12,1.12
10/22/2012,1100,1.12,1.12,1.12,1.12
10/22/2012,1200,1.12,1.12,1.12,1.12
10/22/2012,1300,1.12,1.12,1.12,1.12
10/22/2012,1400,1.12,1.12,1.12,1.12
10/22/2012,1500,1.12,1.12,1.12,1.12
10/22/2012,1600,1.12,1.12,1.12,1.12
10/22/2012,1700,1.12,1.12,1.12,1.12
10/22/2012,1800,1.12,1.12,1.12,1.12
10/22/2012,1900,1.12,1.12,1.12,1.12
10/22/2012,2000,1.12,1.12,1.12,1.12
10/22/2012,2100,1.12,1.12,1.12,1.12
10/22/2012,2200,1.12,1.12,1.12,1.12
10/22/2012,2300,1.12,1.12,1.12,1.12
10/23/2012,100,1.12,1.12,1.12,1.12
10/23/2012,200,1.12,1.12,1.12,1.12
10/23/2012,300,1.12,1.12,1.12,1.12
10/23/2012,400,1.12,1.12,1.12,1.12
10/23/2012,500,1.12,1.12,1.12,1.12
10/23/2012,600,1.12,1.12,1.12,1.12
10/23/2012,700,1.12,1.12,1.12,1.12
10/23/2012,800,1.12,1.12,1.12,1.12
10/23/2012,900,1.12,1.12,1.12,1.12
10/23/2012,1000,1.12,1.12,1.11,1.12
10/23/2012,1100,1.12,1.12,1.12,1.12
10/23/2012,1200,1.12,1.12,1.12,1.12
10/23/2012,1300,1.12,1.12,1.11,1.11
10/23/2012,1400,1.11,1.11,1.11,1.11
10/23/2012,1500,1.11,1.11,1.11,1.11
10/23/2012,1600,1.11,1.11,1.11,1.11
10/23/2012,1700,1.11,1.11,1.11,1.11
10/23/2012,1800,1.11,1.11,1.11,1.11
10/23/2012,1900,1.11,1.11,1.11,1.11
10/23/2012,2000,1.11,1.11,1.11,1.11
10/23/2012,2100,1.11,1.11,1.11,1.11
10/23/2012,2200,1.11,1.11,1.11,1.11
10/23/2012,2300,1.11,1.11,1.11,1.11
10/24/2012,100,1.11,1.11,1.11,1.11
10/24/2012,200,1.11,1.11,1.11,1.11
10/24/2012,300,1.11,1.11,1.11,1.11
10/24/2012,400,1.11,1.11,1.11,1.11
10/24/2012,500,1.11,1.11,1.11,1.11
10/24/2012,600,1.11,1.11,1.11,1.11
10/24/2012,700,1.11,1.11,1.11,1.11
10/24/2012,800,1.11,1.11,1.11,1.11
10/24/2012,900,1.11,1.11,1.11,1.11
10/24/2012,1000,1.11,1.11,1.11,1.11
10/24/2012,1100,1.11,1.11,1.11,1.11
10/24/2012,1200,1.11,1.11,1.11,1.11
10/24/2012,1300,1.11,1.11,1.11,1.11
10/24/2012,1400,1.11,1.11,1.11,1.11
10/24/2012,1500,1.11,1.11,1.11,1.11
10/24/2012,1600,1.11,1.11,1.11,1.11
10/24/2012,1700,1.11,1.11,1.11,1.11
10/24/2012,1800,1.11,1.11,1.11,1.11
10/24/2012,1900,1.11,1.11,1.11,1.11
10/24/2012,2000,1.11,1.11,1.11,1.11
10/24/2012,2100,1.11,1.11,1.11,1.11
10/24/2012,2200,1.11,1.11,1.11,1.11
10/24/2012,2300,1.11,1.11,1.11,1.11
10/25/2012,100,1.11,1.11,1.11,1.11
10/25/2012,200,1.11,1.11,1.11,1.11
10/25/2012,300,1.11,1.11,1.11,1.11
10/25/2012,400,1.11,1.11,1.11,1.11
10/25/2012,500,1.11,1.11,1.11,1.11
10/25/2012,600,1.11,1.11,1.11,1.11
10/25/2012,700,1.11,1.11,1.11,1.11
10/25/2012,800,1.11,1.11,1.11,1.11
10/25/2012,900,1.11,1.11,1.11,1.11
10/25/2012,1000,1.11,1.11,1.11,1.11
10/25/2012,1100,1.11,1.12,1.11,1.11
10/25/2012,1200,1.11,1.12,1.11,1.11
10/25/2012,1300,1.11,1.11,1.11,1.11
10/25/2012,1400,1.11,1.11,1.11,1.11
10/25/2012,1500,1.11,1.11,1.11,1.11
10/25/2012,1600,1.11,1.11,1.11,1.11
10/25/2012,1700,1.11,1.11,1.11,1.11
10/25/2012,1800,1.11,1.11,1.11,1.11
10/25/2012,1900,1.11,1.11,1.11,1.11
10/25/2012,2000,1.11,1.11,1.11,1.11
10/25/2012,2100,1.11,1.11,1.11,1.11
10/25/2012,2200,1.11,1.11,1.11,1.11
10/25/2012,2300,1.11,1.11,1.11,1.11
10/26/2012,100,1.11,1.11,1.11,1.11
10/26/2012,200,1.11,1.11,1.11,1.11
10/26/2012,300,1.11,1.11,1.11,1.11
10/26/2012,400,1.11,1.11,1.11,1.11
10/26/2012,500,1.11,1.11,1.11,1.11
10/26/2012,600,1.11,1.11,1.11,1.11
10/26/2012,700,1.11,1.11,1.11,1.11
10/26/2012,800,1.11,1.11,1.11,1.11
10/26/2012,900,1.11,1.11,1.11,1.11
10/26/2012,1000,1.11,1.11,1.11,1.11
10/26/2012,1100,1.11,1.11,1.11,1.11
10/26/2012,1200,1.11,1.11,1.11,1.11
10/26/2012,1300,1.11,1.11,1.10,1.11
10/26/2012,1400,1.11,1.11,1.10,1.11
10/26/2012,1500,1.11,1.11,1.10,1.11
10/26/2012,1600,1.11,1.11,1.11,1.11
10/26/2012,1700,1.11,1.11,1.11,1.11
10/26/2012,1800,1.11,1.11,1.11,1.11
10/26/2012,1900,1.11,1.11,1.11,1.11
10/26/2012,2000,1.11,1.11,1.11,1.11
10/26/2012,2100,1.11,1.11,1.11,1.11
10/26/2012,2200,1.11,1.11,1.11,1.11
10/26/2012,2300,1.11,1.11,1.11,1.11
10/29/2012,100,1.11,1.11,1.11,1.11
10/29/2012,200,1.11,1.11,1.11,1.11
10/29/2012,300,1.11,1.11,1.11,1.11
10/29/2012,400,1.11,1.11,1.11,1.11
10/29/2012,500,1.11,1.11,1.11,1.11
10/29/2012,600,1.11,1.11,1.11,1.11
10/29/2012,700,1.11,1.11,1.11,1.11
10/29/2012,800,1.11,1.11,1.11,1.11
10/29/2012,900,1.11,1.11,1.11,1.11
10/29/2012,1000,1.11,1.11,1.11,1.11
10/29/2012,1100,1.11,1.11,1.11,1.11
10/29/2012,1200,1.11,1.11,1.11,1.11
10/29/2012,1300,1.11,1.11,1.11,1.11
10/29/2012,1400,1.11,1.11,1.11,1.11
10/29/2012,1500,1.11,1.11,1.11,1.11
10/29/2012,1600,1.11,1.11,1.11,1.11
10/29/2012,1700,1.11,1.11,1.11,1.11
10/29/2012,1800,1.11,1.11,1.11,1.11
10/29/2012,1900,1.11,1.11,1.11,1.11
10/29/2012,2000,1.11,1.11,1.11,1.11
10/29/2012,2100,1.11,1.11,1.11,1.11
10/29/2012,2200,1.11,1.11,1.11,1.11
10/29/2012,2300,1.11,1.11,1.11,1.11
10/30/2012,100,1.11,1.11,1.11,1.11
10/30/2012,200,1.11,1.11,1.11,1.11
10/30/2012,300,1.11,1.11,1.11,1.11
10/30/2012,400,1.11,1.11,1.11,1.11
10/30/2012,500,1.11,1.11,1.11,1.11
10/30/2012,600,1.11,1.11,1.11,1.11
10/30/2012,700,1.11,1.11,1.11,1.11
10/30/2012,800,1.11,1.11,1.11,1.11
10/30/2012,900,1.11,1.11,1.11,1.11
10/30/2012,1000,1.11,1.11,1.11,1.11
10/30/2012,1100,1.11,1.11,1.11,1.11
10/30/2012,1200,1.11,1.11,1.11,1.11
10/30/2012,1300,1.11,1.11,1.11,1.11
10/30/2012,1400,1.11,1.11,1.11,1.11
10/30/2012,1500,1.11,1.11,1.11,1.11
10/30/2012,1600,1.11,1.11,1.11,1.11
10/30/2012,1700,1.11,1.11,1.11,1.11
10/30/2012,1800,1.11,1.11,1.11,1.11
10/30/2012,1900,1.11,1.11,1.11,1.11
10/30/2012,2000,1.11,1.11,1.11,1.11
10/30/2012,2100,1.11,1.11,1.11,1.11
10/30/2012,2200,1.11,1.11,1.11,1.11
10/30/2012,2300,1.11,1.11,1.11,1.11
10/31/2012,100,1.11,1.11,1.11,1.11
10/31/2012,200,1.11,1.11,1.11,1.11
10/31/2012,300,1.11,1.11,1.11,1.11
10/31/2012,400,1.11,1.11,1.11,1.11
10/31/2012,500,1.11,1.11,1.11,1.11
10/31/2012,600,1.11,1.11,1.11,1.11
10/31/2012,700,1.11,1.11,1.11,1.11
10/31/2012,800,1.11,1.11,1.11,1.11
10/31/2012,900,1.11,1.11,1.11,1.11
10/31/2012,1000,1.11,1.11,1.11,1.11
10/31/2012,1100,1.11,1.12,1.11,1.11
10/31/2012,1200,1.11,1.12,1.11,1.12
10/31/2012,1300,1.12,1.12,1.11,1.12
10/31/2012,1400,1.12,1.12,1.12,1.12
10/31/2012,1500,1.12,1.12,1.12,1.12
10/31/2012,1600,1.12,1.12,1.11,1.12
10/31/2012,1700,1.12,1.12,1.11,1.11
10/31/2012,1800,1.11,1.11,1.11,1.11
10/31/2012,1900,1.11,1.11,1.11,1.11
10/31/2012,2000,1.11,1.11,1.11,1.11
10/31/2012,2100,1.11,1.11,1.11,1.11
10/31/2012,2200,1.11,1.11,1.11,1.11
10/31/2012,2300,1.11,1.11,1.11,1.11
11/01/2012,100,1.11,1.11,1.11,1.11
11/01/2012,200,1.11,1.11,1.11,1.11
11/01/2012,300,1.11,1.11,1.11,1.11
11/01/2012,400,1.11,1.11,1.11,1.11
11/01/2012,500,1.11,1.11,1.11,1.11
11/01/2012,600,1.11,1.11,1.11,1.11
11/01/2012,700,1.11,1.11,1.11,1.11
11/01/2012,800,1.11,1.11,1.11,1.11
11/01/2012,900,1.11,1.11,1.11,1.11
11/01/2012,1000,1.11,1.11,1.11,1.11
11/01/2012,1100,1.11,1.11,1.11,1.11
11/01/2012,1200,1.11,1.11,1.11,1.11
11/01/2012,1300,1.11,1.11,1.11,1.11
11/01/2012,1400,1.11,1.11,1.11,1.11
11/01/2012,1500,1.11,1.11,1.11,1.11
11/01/2012,1600,1.11,1.11,1.11,1.11
11/01/2012,1700,1.11,1.11,1.11,1.11
11/01/2012,1800,1.11,1.11,1.11,1.11
11/01/2012,1900,1.11,1.11,1.11,1.11
11/01/2012,2000,1.11,1.11,1.11,1.11
11/01/2012,2100,1.11,1.11,1.11,1.11
11/01/2012,2200,1.11,1.11,1.11,1.11
11/01/2012,2300,1.11,1.11,1.11,1.11
11/02/2012,100,1.11,1.11,1.11,1.11
11/02/2012,200,1.11,1.11,1.11,1.11
11/02/2012,300,1.11,1.11,1.11,1.11
11/02/2012,400,1.11,1.11,1.11,1.11
11/02/2012,500,1.11,1.11,1.11,1.11
11/02/2012,600,1.11,1.11,1.11,1.11
11/02/2012,700,1.11,1.11,1.11,1.11
11/02/2012,800,1.11,1.11,1.11,1.11
11/02/2012,900,1.11,1.11,1.11,1.11
11/02/2012,1000,1.11,1.11,1.11,1.11
11/02/2012,1100,1.11,1.11,1.11,1.11
11/02/2012,1200,1.11,1.11,1.10,1.11
11/02/2012,1300,1.11,1.11,1.11,1.11
11/02/2012,1400,1.11,1.11,1.11,1.11
11/02/2012,1500,1.11,1.11,1.09,1.10
11/02/2012,1600,1.10,1.10,1.10,1.10
11/02/2012,1700,1.10,1.10,1.10,1.10
11/02/2012,1800,1.10,1.10,1.10,1.10
11/02/2012,1900,1.10,1.10,1.10,1.10
11/02/2012,2000,1.10,1.10,1.10,1.10
11/02/2012,2100,1.10,1.10,1.10,1.10
11/02/2012,2200,1.10,1.10,1.10,1.10
11/02/2012,2300,1.10,1.10,1.10,1.10
11/05/2012,100,1.10,1.10,1.10,1.10
11/05/2012,200,1.10,1.10,1.10,1.10
11/05/2012,300,1.10,1.10,1.10,1.10
11/05/2012,400,1.10,1.10,1.10,1.10
11/05/2012,500,1.10,1.10,1.10,1.10
11/05/2012,600,1.10,1.10,1.10,1.10
11/05/2012,700,1.10,1.10,1.10,1.10
11/05/2012,800,1.10,1.10,1.10,1.10
11/05/2012,900,1.10,1.10,1.10,1.10
11/05/2012,1000,1.10,1.10,1.10,1.10
11/05/2012,1100,1.10,1.10,1.10,1.10
11/05/2012,1200,1.10,1.10,1.10,1.10
11/05/2012,1300,1.10,1.10,1.10,1.10
11/05/2012,1400,1.10,1.10,1.10,1.10
11/05/2012,1500,1.10,1.10,1.10,1.10
11/05/2012,1600,1.10,1.10,1.10,1.10
11/05/2012,1700,1.10,1.10,1.10,1.10
11/05/2012,1800,1.10,1.10,1.10,1.10
11/05/2012,1900,1.10,1.10,1.10,1.10
11/05/2012,2000,1.10,1.10,1.10,1.10
11/05/2012,2100,1.10,1.10,1.10,1.10
11/05/2012,2200,1.10,1.10,1.10,1.10
11/05/2012,2300,1.10,1.10,1.10,1.10
11/06/2012,100,1.10,1.10,1.10,1.10
11/06/2012,200,1.10,1.10,1.10,1.10
11/06/2012,300,1.10,1.10,1.10,1.10
11/06/2012,400,1.10,1.10,1.10,1.10
11/06/2012,500,1.10,1.10,1.10,1.10
11/06/2012,600,1.10,1.10,1.10,1.10
11/06/2012,700,1.10,1.10,1.10,1.10
11/06/2012,800,1.10,1.10,1.10,1.10
11/06/2012,900,1.10,1.10,1.10,1.10
11/06/2012,1000,1.10,1.10,1.10,1.10
11/06/2012,1100,1.10,1.10,1.10,1.10
11/06/2012,1200,1.10,1.10,1.10,1.10
11/06/2012,1300,1.10,1.10,1.10,1.10
11/06/2012,1400,1.10,1.10,1.10,1.10
11/06/2012,1500,1.10,1.10,1.10,1.10
11/06/2012,1600,1.10,1.10,1.10,1.10
11/06/2012,1700,1.10,1.10,1.10,1.10
11/06/2012,1800,1.10,1.10,1.10,1.10
11/06/2012,1900,1.10,1.10,1.10,1.10
11/06/2012,2000,1.10,1.10,1.10,1.10
11/06/2012,2100,1.10,1.10,1.10,1.10
11/06/2012,2200,1.10,1.10,1.10,1.10
11/06/2012,2300,1.10,1.10,1.10,1.10
11/07/2012,100,1.10,1.10,1.10,1.10
11/07/2012,200,1.10,1.10,1.10,1.10
11/07/2012,300,1.10,1.10,1.10,1.10
11/07/2012,400,1.10,1.10,1.10,1.10
11/07/2012,500,1.10,1.10,1.10,1.10
11/07/2012,600,1.10,1.10,1.10,1.10
11/07/2012,700,1.10,1.10,1.10,1.10
11/07/2012,800,1.10,1.10,1.10,1.10
11/07/2012,900,1.10,1.10,1.10,1.10
11/07/2012,1000,1.10,1.10,1.10,1.10
11/07/2012,1100,1.10,1.10,1.10,1.10
11/07/2012,1200,1.10,1.10,1.10,1.10
11/07/2012,1300,1.10,1.10,1.10,1.10
11/07/2012,1400,1.10,1.10,1.09,1.10
11/07/2012,1500,1.10,1.10,1.09,1.10
11/07/2012,1600,1.10,1.10,1.10,1.10
11/07/2012,1700,1.10,1.10,1.10,1.10
11/07/2012,1800,1.10,1.10,1.10,1.10
11/07/2012,1900,1.10,1.10,1.10,1.10
11/07/2012,2000,1.10,1.10,1.10,1.10
11/07/2012,2100,1.10,1.10,1.10,1.10
11/07/2012,2200,1.10,1.10,1.10,1.10
11/07/2012,2300,1.10,1.10,1.10,1.10
11/08/2012,100,1.10,1.10,1.10,1.10
11/08/2012,200,1.10,1.10,1.10,1.10
11/08/2012,300,1.10,1.10,1.10,1.10
11/08/2012,400,1.10,1.10,1.10,1.10
11/08/2012,500,1.10,1.10,1.10,1.10
11/08/2012,600,1.10,1.10,1.10,1.10
11/08/2012,700,1.10,1.10,1.10,1.10
11/08/2012,800,1.10,1.10,1.10,1.10
11/08/2012,900,1.10,1.10,1.10,1.10
11/08/2012,1000,1.10,1.10,1.10,1.10
11/08/2012,1100,1.10,1.10,1.09,1.09
11/08/2012,1200,1.09,1.10,1.09,1.10
11/08/2012,1300,1.10,1.10,1.09,1.10
11/08/2012,1400,1.10,1.10,1.09,1.10
11/08/2012,1500,1.10,1.10,1.09,1.10
11/08/2012,1600,1.10,1.10,1.09,1.10
11/08/2012,1700,1.10,1.10,1.09,1.09
11/08/2012,1800,1.09,1.10,1.09,1.10
11/08/2012,1900,1.10,1.10,1.09,1.09
11/08/2012,2000,1.09,1.10,1.09,1.10
11/08/2012,2100,1.10,1.10,1.10,1.10
11/08/2012,2200,1.10,1.10,1.10,1.10
11/08/2012,2300,1.10,1.10,1.10,1.10
11/09/2012,100,1.10,1.10,1.10,1.10
11/09/2012,200,1.10,1.10,1.09,1.10
11/09/2012,300,1.10,1.10,1.10,1.10
11/09/2012,400,1.10,1.10,1.10,1.10
11/09/2012,500,1.10,1.10,1.10,1.10
11/09/2012,600,1.10,1.10,1.10,1.10
11/09/2012,700,1.10,1.10,1.10,1.10
11/09/2012,800,1.10,1.10,1.10,1.10
11/09/2012,900,1.10,1.10,1.10,1.10
11/09/2012,1000,1.10,1.10,1.09,1.09
11/09/2012,1100,1.09,1.10,1.09,1.10
11/09/2012,1200,1.10,1.10,1.09,1.09
11/09/2012,1300,1.09,1.09,1.09,1.09
11/09/2012,1400,1.09,1.09,1.09,1.09
11/09/2012,1500,1.09,1.09,1.09,1.09
11/09/2012,1600,1.09,1.09,1.09,1.09
11/09/2012,1700,1.09,1.09,1.09,1.09
11/09/2012,1800,1.09,1.09,1.09,1.09
11/09/2012,1900,1.09,1.09,1.09,1.09
11/09/2012,2000,1.09,1.09,1.09,1.09
11/09/2012,2100,1.09,1.09,1.09,1.09
11/09/2012,2200,1.09,1.09,1.09,1.09
11/09/2012,2300,1.09,1.09,1.09,1.09
11/12/2012,100,1.09,1.09,1.09,1.09
11/12/2012,200,1.09,1.09,1.09,1.09
11/12/2012,300,1.09,1.09,1.09,1.09
11/12/2012,400,1.09,1.09,1.09,1.09
11/12/2012,500,1.09,1.09,1.09,1.09
11/12/2012,600,1.09,1.09,1.09,1.09
11/12/2012,700,1.09,1.09,1.09,1.09
11/12/2012,800,1.09,1.09,1.09,1.09
11/12/2012,900,1.09,1.09,1.09,1.09
11/12/2012,1000,1.09,1.09,1.09,1.09
11/12/2012,1100,1.09,1.09,1.09,1.09
11/12/2012,1200,1.09,1.09,1.09,1.09
11/12/2012,1300,1.09,1.09,1.09,1.09
11/12/2012,1400,1.09,1.09,1.09,1.09
11/12/2012,1500,1.09,1.09,1.09,1.09
11/12/2012,1600,1.09,1.09,1.09,1.09
11/12/2012,1700,1.09,1.09,1.09,1.09
11/12/2012,1800,1.09,1.09,1.09,1.09
11/12/2012,1900,1.09,1.09,1.09,1.09
11/12/2012,2000,1.09,1.09,1.09,1.09
11/12/2012,2100,1.09,1.09,1.09,1.09
11/12/2012,2200,1.09,1.09,1.09,1.09
11/12/2012,2300,1.09,1.09,1.09,1.09
11/13/2012,100,1.09,1.09,1.09,1.09
11/13/2012,200,1.09,1.09,1.09,1.09
11/13/2012,300,1.09,1.09,1.09,1.09
11/13/2012,400,1.09,1.09,1.09,1.09
11/13/2012,500,1.09,1.09,1.09,1.09
11/13/2012,600,1.09,1.09,1.09,1.09
11/13/2012,700,1.09,1.09,1.09,1.09
11/13/2012,800,1.09,1.09,1.09,1.09
11/13/2012,900,1.09,1.09,1.09,1.09
11/13/2012,1000,1.09,1.09,1.09,1.09
11/13/2012,1100,1.09,1.09,1.09,1.09
11/13/2012,1200,1.09,1.09,1.09,1.09
11/13/2012,1300,1.09,1.10,1.09,1.09
11/13/2012,1400,1.09,1.10,1.09,1.09
11/13/2012,1500,1.09,1.09,1.09,1.09
11/13/2012,1600,1.09,1.09,1.09,1.09
11/13/2012,1700,1.09,1.09,1.09,1.09
11/13/2012,1800,1.09,1.09,1.09,1.09
11/13/2012,1900,1.09,1.09,1.09,1.09
11/13/2012,2000,1.09,1.09,1.09,1.09
11/13/2012,2100,1.09,1.09,1.09,1.09
11/13/2012,2200,1.09,1.09,1.09,1.09
11/13/2012,2300,1.09,1.09,1.09,1.09
11/14/2012,100,1.09,1.09,1.09,1.09
11/14/2012,200,1.09,1.10,1.09,1.09
11/14/2012,300,1.09,1.09,1.09,1.09
11/14/2012,400,1.09,1.10,1.09,1.10
11/14/2012,500,1.10,1.10,1.10,1.10
11/14/2012,600,1.10,1.10,1.10,1.10
11/14/2012,700,1.10,1.10,1.10,1.10
11/14/2012,800,1.10,1.10,1.10,1.10
11/14/2012,900,1.10,1.10,1.09,1.10
11/14/2012,1000,1.10,1.10,1.09,1.10
11/14/2012,1100,1.10,1.10,1.10,1.10
11/14/2012,1200,1.10,1.10,1.10,1.10
11/14/2012,1300,1.10,1.10,1.10,1.10
11/14/2012,1400,1.10,1.10,1.10,1.10
11/14/2012,1500,1.10,1.10,1.10,1.10
11/14/2012,1600,1.10,1.10,1.10,1.10
11/14/2012,1700,1.10,1.10,1.10,1.10
11/14/2012,1800,1.10,1.10,1.10,1.10
11/14/2012,1900,1.10,1.10,1.10,1.10
11/14/2012,2000,1.10,1.10,1.10,1.10
11/14/2012,2100,1.10,1.10,1.10,1.10
11/14/2012,2200,1.10,1.10,1.10,1.10
11/14/2012,2300,1.10,1.10,1.10,1.10
11/15/2012,100,1.10,1.10,1.10,1.10
11/15/2012,200,1.10,1.10,1.10,1.10
11/15/2012,300,1.10,1.10,1.10,1.10
11/15/2012,400,1.10,1.10,1.10,1.10
11/15/2012,500,1.10,1.10,1.10,1.10
11/15/2012,600,1.10,1.10,1.10,1.10
11/15/2012,700,1.10,1.10,1.10,1.10
11/15/2012,800,1.10,1.10,1.10,1.10
11/15/2012,900,1.10,1.10,1.10,1.10
11/15/2012,1000,1.10,1.10,1.10,1.10
11/15/2012,1100,1.10,1.10,1.10,1.10
11/15/2012,1200,1.10,1.10,1.10,1.10
11/15/2012,1300,1.10,1.10,1.10,1.10
11/15/2012,1400,1.10,1.10,1.10,1.10
11/15/2012,1500,1.10,1.10,1.10,1.10
11/15/2012,1600,1.10,1.10,1.10,1.10
11/15/2012,1700,1.10,1.10,1.10,1.10
11/15/2012,1800,1.10,1.10,1.10,1.10
11/15/2012,1900,1.10,1.10,1.10,1.10
11/15/2012,2000,1.10,1.10,1.10,1.10
11/15/2012,2100,1.10,1.10,1.10,1.10
11/15/2012,2200,1.10,1.10,1.10,1.10
11/15/2012,2300,1.10,1.10,1.10,1.10
11/16/2012,100,1.10,1.10,1.10,1.10
11/16/2012,200,1.10,1.10,1.10,1.10
11/16/2012,300,1.10,1.10,1.10,1.10
11/16/2012,400,1.10,1.10,1.10,1.10
11/16/2012,500,1.10,1.10,1.10,1.10
11/16/2012,600,1.10,1.10,1.10,1.10
11/16/2012,700,1.10,1.10,1.10,1.10
11/16/2012,800,1.10,1.10,1.10,1.10
11/16/2012,900,1.10,1.10,1.10,1.10
11/16/2012,1000,1.10,1.10,1.10,1.10
11/16/2012,1100,1.10,1.10,1.10,1.10
11/16/2012,1200,1.10,1.10,1.10,1.10
11/16/2012,1300,1.10,1.10,1.10,1.10
11/16/2012,1400,1.10,1.10,1.10,1.10
11/16/2012,1500,1.10,1.10,1.10,1.10
11/16/2012,1600,1.10,1.10,1.10,1.10
11/16/2012,1700,1.10,1.10,1.09,1.09
11/16/2012,1800,1.09,1.09,1.09,1.09
11/16/2012,1900,1.09,1.10,1.09,1.09
11/16/2012,2000,1.09,1.10,1.09,1.10
11/16/2012,2100,1.10,1.10,1.09,1.10
11/16/2012,2200,1.10,1.10,1.09,1.10
11/16/2012,2300,1.10,1.10,1.10,1.10
11/19/2012,100,1.10,1.10,1.10,1.10
11/19/2012,200,1.10,1.10,1.10,1.10
11/19/2012,300,1.10,1.10,1.10,1.10
11/19/2012,400,1.10,1.10,1.10,1.10
11/19/2012,500,1.10,1.10,1.10,1.10
11/19/2012,600,1.10,1.10,1.10,1.10
11/19/2012,700,1.10,1.10,1.10,1.10
11/19/2012,800,1.10,1.10,1.10,1.10
11/19/2012,900,1.10,1.10,1.10,1.10
11/19/2012,1000,1.10,1.10,1.10,1.10
11/19/2012,1100,1.10,1.10,1.10,1.10
11/19/2012,1200,1.10,1.10,1.10,1.10
11/19/2012,1300,1.10,1.10,1.10,1.10
11/19/2012,1400,1.10,1.10,1.10,1.10
11/19/2012,1500,1.10,1.10,1.10,1.10
11/19/2012,1600,1.10,1.10,1.10,1.10
11/19/2012,1700,1.10,1.10,1.10,1.10
11/19/2012,1800,1.10,1.10,1.10,1.10
11/19/2012,1900,1.10,1.10,1.10,1.10
11/19/2012,2000,1.10,1.10,1.10,1.10
11/19/2012,2100,1.10,1.10,1.10,1.10
11/19/2012,2200,1.10,1.10,1.10,1.10
11/19/2012,2300,1.10,1.10,1.10,1.10
11/20/2012,100,1.10,1.10,1.10,1.10
11/20/2012,200,1.10,1.10,1.10,1.10
11/20/2012,300,1.10,1.10,1.10,1.10
11/20/2012,400,1.10,1.10,1.10,1.10
11/20/2012,500,1.10,1.10,1.10,1.10
11/20/2012,600,1.10,1.10,1.10,1.10
11/20/2012,700,1.10,1.10,1.10,1.10
11/20/2012,800,1.10,1.10,1.10,1.10
11/20/2012,900,1.10,1.10,1.10,1.10
11/20/2012,1000,1.10,1.10,1.10,1.10
11/20/2012,1100,1.10,1.10,1.10,1.10
11/20/2012,1200,1.10,1.10,1.10,1.10
11/20/2012,1300,1.10,1.10,1.10,1.10
11/20/2012,1400,1.10,1.10,1.10,1.10
11/20/2012,1500,1.10,1.10,1.10,1.10
11/20/2012,1600,1.10,1.10,1.10,1.10
11/20/2012,1700,1.10,1.10,1.10,1.10
11/20/2012,1800,1.10,1.10,1.10,1.10
11/20/2012,1900,1.10,1.10,1.10,1.10
11/20/2012,2000,1.10,1.10,1.10,1.10
11/20/2012,2100,1.10,1.10,1.10,1.10
11/20/2012,2200,1.10,1.10,1.10,1.10
11/20/2012,2300,1.10,1.10,1.10,1.10
11/21/2012,100,1.10,1.10,1.10,1.10
11/21/2012,200,1.10,1.10,1.10,1.10
11/21/2012,300,1.10,1.10,1.10,1.10
11/21/2012,400,1.10,1.10,1.10,1.10
11/21/2012,500,1.10,1.10,1.10,1.10
11/21/2012,600,1.10,1.10,1.10,1.10
11/21/2012,700,1.10,1.10,1.10,1.10
11/21/2012,800,1.10,1.10,1.10,1.10
11/21/2012,900,1.10,1.10,1.10,1.10
11/21/2012,1000,1.10,1.10,1.10,1.10
11/21/2012,1100,1.10,1.10,1.10,1.10
11/21/2012,1200,1.10,1.10,1.10,1.10
11/21/2012,1300,1.10,1.10,1.10,1.10
11/21/2012,1400,1.10,1.10,1.10,1.10
11/21/2012,1500,1.10,1.10,1.10,1.10
11/21/2012,1600,1.10,1.10,1.10,1.10
11/21/2012,1700,1.10,1.10,1.10,1.10
11/21/2012,1800,1.10,1.10,1.10,1.10
11/21/2012,1900,1.10,1.10,1.10,1.10
11/21/2012,2000,1.10,1.10,1.10,1.10
11/21/2012,2100,1.10,1.10,1.10,1.10
11/21/2012,2200,1.10,1.10,1.10,1.10
11/21/2012,2300,1.10,1.10,1.10,1.10
11/22/2012,100,1.10,1.11,1.10,1.11
11/22/2012,200,1.11,1.11,1.11,1.11
11/22/2012,300,1.11,1.11,1.11,1.11
11/22/2012,400,1.11,1.11,1.10,1.11
11/22/2012,500,1.11,1.11,1.10,1.10
11/22/2012,600,1.10,1.10,1.10,1.10
11/22/2012,700,1.10,1.11,1.10,1.10
11/22/2012,800,1.10,1.11,1.10,1.10
11/22/2012,900,1.10,1.11,1.10,1.11
11/22/2012,1000,1.11,1.11,1.10,1.11
11/22/2012,1100,1.11,1.11,1.10,1.11
11/22/2012,1200,1.11,1.11,1.11,1.11
11/22/2012,1300,1.11,1.11,1.11,1.11
11/22/2012,1400,1.11,1.11,1.11,1.11
11/22/2012,1500,1.11,1.11,1.11,1.11
11/22/2012,1600,1.11,1.11,1.11,1.11
11/22/2012,1700,1.11,1.11,1.11,1.11
11/22/2012,1800,1.11,1.11,1.11,1.11
11/22/2012,1900,1.11,1.11,1.11,1.11
11/23/2012,100,1.11,1.11,1.11,1.11
11/23/2012,200,1.11,1.11,1.11,1.11
11/23/2012,300,1.11,1.11,1.11,1.11
11/23/2012,400,1.11,1.11,1.11,1.11
11/23/2012,500,1.11,1.11,1.11,1.11
11/23/2012,600,1.11,1.11,1.11,1.11
11/23/2012,700,1.11,1.11,1.11,1.11
11/23/2012,800,1.11,1.11,1.11,1.11
11/23/2012,900,1.11,1.11,1.11,1.11
11/23/2012,1000,1.11,1.11,1.11,1.11
11/23/2012,1100,1.11,1.11,1.11,1.11
11/23/2012,1200,1.11,1.11,1.11,1.11
11/23/2012,1300,1.11,1.11,1.11,1.11
11/23/2012,1400,1.11,1.11,1.11,1.11
11/23/2012,1500,1.11,1.11,1.11,1.11
11/23/2012,1600,1.11,1.11,1.11,1.11
11/23/2012,1700,1.11,1.12,1.11,1.11
11/23/2012,1800,1.11,1.11,1.11,1.11
11/23/2012,1900,1.11,1.12,1.11,1.12
11/23/2012,2000,1.12,1.12,1.12,1.12
11/26/2012,100,1.12,1.12,1.12,1.12
11/26/2012,200,1.12,1.12,1.11,1.12
11/26/2012,300,1.12,1.12,1.11,1.11
11/26/2012,400,1.11,1.11,1.11,1.11
11/26/2012,500,1.11,1.12,1.11,1.12
11/26/2012,600,1.12,1.12,1.11,1.12
11/26/2012,700,1.12,1.12,1.11,1.11
11/26/2012,800,1.11,1.12,1.11,1.11
11/26/2012,900,1.11,1.12,1.11,1.12
11/26/2012,1000,1.12,1.12,1.11,1.11
11/26/2012,1100,1.11,1.12,1.11,1.12
11/26/2012,1200,1.12,1.12,1.11,1.12
11/26/2012,1300,1.12,1.12,1.11,1.12
11/26/2012,1400,1.11,1.12,1.11,1.11
11/26/2012,1500,1.11,1.12,1.11,1.12
11/26/2012,1600,1.12,1.12,1.11,1.12
11/26/2012,1700,1.12,1.12,1.12,1.12
11/26/2012,1800,1.12,1.12,1.11,1.12
11/26/2012,1900,1.12,1.12,1.12,1.12
11/26/2012,2000,1.12,1.12,1.12,1.12
11/26/2012,2100,1.12,1.12,1.12,1.12
11/26/2012,2200,1.12,1.12,1.12,1.12
11/26/2012,2300,1.12,1.12,1.12,1.12
11/27/2012,100,1.12,1.12,1.12,1.12
11/27/2012,200,1.12,1.12,1.12,1.12
11/27/2012,300,1.12,1.12,1.12,1.12
11/27/2012,400,1.12,1.12,1.12,1.12
11/27/2012,500,1.12,1.12,1.12,1.12
11/27/2012,600,1.12,1.12,1.12,1.12
11/27/2012,700,1.12,1.12,1.12,1.12
11/27/2012,800,1.12,1.12,1.12,1.12
11/27/2012,900,1.12,1.12,1.12,1.12
11/27/2012,1000,1.12,1.12,1.12,1.12
11/27/2012,1100,1.12,1.12,1.11,1.11
11/27/2012,1200,1.11,1.11,1.11,1.11
11/27/2012,1300,1.11,1.11,1.11,1.11
11/27/2012,1400,1.11,1.12,1.11,1.12
11/27/2012,1500,1.12,1.12,1.11,1.11
11/27/2012,1600,1.11,1.11,1.11,1.11
11/27/2012,1700,1.11,1.11,1.11,1.11
11/27/2012,1800,1.11,1.11,1.11,1.11
11/27/2012,1900,1.11,1.11,1.11,1.11
11/27/2012,2000,1.11,1.11,1.11,1.11
11/27/2012,2100,1.11,1.11,1.11,1.11
11/27/2012,2200,1.11,1.11,1.11,1.11
11/27/2012,2300,1.11,1.11,1.11,1.11
11/28/2012,100,1.11,1.11,1.11,1.11
11/28/2012,200,1.11,1.11,1.11,1.11
11/28/2012,300,1.11,1.11,1.11,1.11
11/28/2012,400,1.11,1.11,1.11,1.11
11/28/2012,500,1.11,1.11,1.11,1.11
11/28/2012,600,1.11,1.11,1.11,1.11
11/28/2012,700,1.11,1.11,1.11,1.11
11/28/2012,800,1.11,1.11,1.11,1.11
11/28/2012,900,1.11,1.11,1.11,1.11
11/28/2012,1000,1.11,1.11,1.11,1.11
11/28/2012,1100,1.11,1.11,1.11,1.11
11/28/2012,1200,1.11,1.11,1.11,1.11
11/28/2012,1300,1.11,1.11,1.11,1.11
11/28/2012,1400,1.11,1.11,1.11,1.11
11/28/2012,1500,1.11,1.11,1.11,1.11
11/28/2012,1600,1.11,1.11,1.11,1.11
11/28/2012,1700,1.11,1.11,1.11,1.11
11/28/2012,1800,1.11,1.11,1.11,1.11
11/28/2012,1900,1.11,1.11,1.11,1.11
11/28/2012,2000,1.11,1.11,1.11,1.11
11/28/2012,2100,1.11,1.11,1.11,1.11
11/28/2012,2200,1.11,1.11,1.11,1.11
11/28/2012,2300,1.11,1.11,1.11,1.11
11/29/2012,100,1.12,1.12,1.11,1.11
11/29/2012,200,1.11,1.11,1.11,1.11
11/29/2012,300,1.11,1.11,1.11,1.11
11/29/2012,400,1.11,1.12,1.11,1.11
11/29/2012,500,1.11,1.11,1.11,1.11
11/29/2012,600,1.11,1.11,1.11,1.11
11/29/2012,700,1.11,1.11,1.11,1.11
11/29/2012,800,1.11,1.11,1.11,1.11
11/29/2012,900,1.11,1.12,1.11,1.12
11/29/2012,1000,1.12,1.12,1.11,1.12
11/29/2012,1100,1.12,1.12,1.12,1.12
11/29/2012,1200,1.12,1.12,1.12,1.12
11/29/2012,1300,1.12,1.12,1.12,1.12
11/29/2012,1400,1.12,1.12,1.12,1.12
11/29/2012,1500,1.12,1.12,1.12,1.12
11/29/2012,1600,1.12,1.12,1.12,1.12
11/29/2012,1700,1.12,1.12,1.12,1.12
11/29/2012,1800,1.12,1.12,1.11,1.11
11/29/2012,1900,1.11,1.12,1.11,1.12
11/29/2012,2000,1.12,1.12,1.12,1.12
11/29/2012,2100,1.12,1.12,1.12,1.12
11/29/2012,2200,1.12,1.12,1.12,1.12
11/29/2012,2300,1.12,1.12,1.12,1.12
11/30/2012,100,1.12,1.12,1.12,1.12
11/30/2012,200,1.12,1.12,1.12,1.12
11/30/2012,300,1.12,1.12,1.12,1.12
11/30/2012,400,1.12,1.12,1.12,1.12
11/30/2012,500,1.12,1.12,1.12,1.12
11/30/2012,600,1.12,1.12,1.12,1.12
11/30/2012,700,1.12,1.12,1.12,1.12
11/30/2012,800,1.12,1.12,1.12,1.12
11/30/2012,900,1.12,1.12,1.12,1.12
11/30/2012,1000,1.12,1.12,1.12,1.12
11/30/2012,1100,1.12,1.12,1.12,1.12
11/30/2012,1200,1.12,1.12,1.12,1.12
11/30/2012,1300,1.12,1.12,1.12,1.12
11/30/2012,1400,1.12,1.12,1.12,1.12
11/30/2012,1500,1.12,1.12,1.11,1.12
11/30/2012,1600,1.12,1.12,1.11,1.12
11/30/2012,1700,1.12,1.12,1.12,1.12
11/30/2012,1800,1.12,1.12,1.12,1.12
11/30/2012,1900,1.12,1.12,1.12,1.12
11/30/2012,2000,1.12,1.12,1.12,1.12
11/30/2012,2100,1.12,1.12,1.12,1.12
11/30/2012,2200,1.12,1.12,1.12,1.12
11/30/2012,2300,1.12,1.12,1.12,1.12
12/03/2012,100,1.12,1.12,1.12,1.12
12/03/2012,200,1.12,1.12,1.12,1.12
12/03/2012,300,1.12,1.12,1.12,1.12
12/03/2012,400,1.12,1.12,1.12,1.12
12/03/2012,500,1.12,1.12,1.12,1.12
12/03/2012,600,1.12,1.12,1.12,1.12
12/03/2012,700,1.12,1.12,1.12,1.12
12/03/2012,800,1.12,1.12,1.12,1.12
12/03/2012,900,1.12,1.12,1.12,1.12
12/03/2012,1000,1.12,1.12,1.12,1.12
12/03/2012,1100,1.12,1.12,1.12,1.12
12/03/2012,1200,1.12,1.12,1.12,1.12
12/03/2012,1300,1.12,1.12,1.12,1.12
12/03/2012,1400,1.12,1.12,1.12,1.12
12/03/2012,1500,1.12,1.12,1.12,1.12
12/03/2012,1600,1.12,1.12,1.12,1.12
12/03/2012,1700,1.12,1.12,1.12,1.12
12/03/2012,1800,1.12,1.12,1.12,1.12
12/03/2012,1900,1.12,1.12,1.12,1.12
12/03/2012,2000,1.12,1.12,1.12,1.12
12/03/2012,2100,1.12,1.12,1.12,1.12
12/03/2012,2200,1.12,1.12,1.12,1.12
12/03/2012,2300,1.12,1.12,1.12,1.12
12/04/2012,100,1.12,1.12,1.12,1.12
12/04/2012,200,1.12,1.12,1.12,1.12
12/04/2012,300,1.12,1.12,1.12,1.12
12/04/2012,400,1.12,1.12,1.12,1.12
12/04/2012,500,1.12,1.12,1.12,1.12
12/04/2012,600,1.12,1.12,1.12,1.12
12/04/2012,700,1.12,1.12,1.12,1.12
12/04/2012,800,1.12,1.12,1.12,1.12
12/04/2012,900,1.12,1.12,1.12,1.12
12/04/2012,1000,1.12,1.12,1.12,1.12
12/04/2012,1100,1.12,1.12,1.12,1.12
12/04/2012,1200,1.12,1.12,1.11,1.12
12/04/2012,1300,1.12,1.12,1.12,1.12
12/04/2012,1400,1.12,1.12,1.12,1.12
12/04/2012,1500,1.12,1.12,1.12,1.12
12/04/2012,1600,1.12,1.12,1.12,1.12
12/04/2012,1700,1.12,1.12,1.12,1.12
12/04/2012,1800,1.12,1.12,1.12,1.12
12/04/2012,1900,1.12,1.12,1.12,1.12
12/04/2012,2000,1.12,1.12,1.12,1.12
12/04/2012,2100,1.12,1.12,1.12,1.12
12/04/2012,2200,1.12,1.12,1.12,1.12
12/04/2012,2300,1.12,1.12,1.12,1.12
12/05/2012,100,1.12,1.12,1.12,1.12
12/05/2012,200,1.12,1.12,1.12,1.12
12/05/2012,300,1.12,1.12,1.12,1.12
12/05/2012,400,1.12,1.12,1.12,1.12
12/05/2012,500,1.12,1.12,1.12,1.12
12/05/2012,600,1.12,1.12,1.12,1.12
12/05/2012,700,1.12,1.12,1.12,1.12
12/05/2012,800,1.12,1.12,1.12,1.12
12/05/2012,900,1.12,1.12,1.12,1.12
12/05/2012,1000,1.12,1.12,1.12,1.12
12/05/2012,1100,1.12,1.12,1.12,1.12
12/05/2012,1200,1.12,1.12,1.11,1.12
12/05/2012,1300,1.12,1.12,1.11,1.12
12/05/2012,1400,1.12,1.12,1.11,1.12
12/05/2012,1500,1.12,1.12,1.12,1.12
12/05/2012,1600,1.12,1.12,1.12,1.12
12/05/2012,1700,1.12,1.12,1.12,1.12
12/05/2012,1800,1.12,1.12,1.12,1.12
12/05/2012,1900,1.12,1.12,1.12,1.12
12/05/2012,2000,1.12,1.12,1.12,1.12
12/05/2012,2100,1.12,1.12,1.12,1.12
12/05/2012,2200,1.12,1.12,1.12,1.12
12/05/2012,2300,1.12,1.12,1.12,1.12
12/06/2012,100,1.12,1.12,1.12,1.12
12/06/2012,200,1.12,1.12,1.12,1.12
12/06/2012,300,1.12,1.12,1.12,1.12
12/06/2012,400,1.12,1.12,1.12,1.12
12/06/2012,500,1.12,1.12,1.12,1.12
12/06/2012,600,1.12,1.12,1.12,1.12
12/06/2012,700,1.12,1.12,1.12,1.12
12/06/2012,800,1.12,1.12,1.12,1.12
12/06/2012,900,1.12,1.12,1.12,1.12
12/06/2012,1000,1.12,1.12,1.12,1.12
12/06/2012,1100,1.12,1.12,1.12,1.12
12/06/2012,1200,1.12,1.12,1.12,1.12
12/06/2012,1300,1.12,1.12,1.12,1.12
12/06/2012,1400,1.12,1.12,1.12,1.12
12/06/2012,1500,1.12,1.12,1.12,1.12
12/06/2012,1600,1.12,1.12,1.11,1.11
12/06/2012,1700,1.11,1.11,1.11,1.11
12/06/2012,1800,1.11,1.11,1.11,1.11
12/06/2012,1900,1.11,1.11,1.11,1.11
12/06/2012,2000,1.11,1.11,1.11,1.11
12/06/2012,2100,1.11,1.11,1.11,1.11
12/06/2012,2200,1.11,1.11,1.11,1.11
12/06/2012,2300,1.11,1.11,1.11,1.11
12/07/2012,100,1.11,1.11,1.11,1.11
12/07/2012,200,1.11,1.11,1.11,1.11
12/07/2012,300,1.11,1.11,1.11,1.11
12/07/2012,400,1.11,1.11,1.11,1.11
12/07/2012,500,1.11,1.11,1.11,1.11
12/07/2012,600,1.11,1.11,1.11,1.11
12/07/2012,700,1.11,1.11,1.11,1.11
12/07/2012,800,1.11,1.11,1.11,1.11
12/07/2012,900,1.11,1.11,1.11,1.11
12/07/2012,1000,1.11,1.11,1.11,1.11
12/07/2012,1100,1.11,1.11,1.11,1.11
12/07/2012,1200,1.11,1.11,1.11,1.11
12/07/2012,1300,1.11,1.11,1.11,1.11
12/07/2012,1400,1.11,1.11,1.11,1.11
12/07/2012,1500,1.11,1.11,1.10,1.11
12/07/2012,1600,1.11,1.11,1.11,1.11
12/07/2012,1700,1.11,1.11,1.11,1.11
12/07/2012,1800,1.11,1.11,1.11,1.11
12/07/2012,1900,1.11,1.11,1.11,1.11
12/07/2012,2000,1.11,1.11,1.11,1.11
12/07/2012,2100,1.11,1.11,1.11,1.11
12/07/2012,2200,1.11,1.11,1.11,1.11
12/07/2012,2300,1.11,1.11,1.11,1.11
12/10/2012,100,1.11,1.11,1.11,1.11
12/10/2012,200,1.11,1.11,1.11,1.11
12/10/2012,300,1.11,1.11,1.11,1.11
12/10/2012,400,1.11,1.11,1.11,1.11
12/10/2012,600,1.11,1.11,1.11,1.11
12/10/2012,700,1.11,1.11,1.11,1.11
12/10/2012,800,1.11,1.11,1.11,1.11
12/10/2012,900,1.11,1.11,1.11,1.11
12/10/2012,1000,1.11,1.11,1.11,1.11
12/10/2012,1100,1.11,1.11,1.11,1.11
12/10/2012,1200,1.11,1.11,1.11,1.11
12/10/2012,1300,1.11,1.11,1.11,1.11
12/10/2012,1400,1.11,1.11,1.11,1.11
12/10/2012,1500,1.11,1.11,1.11,1.11
12/10/2012,1600,1.11,1.11,1.11,1.11
12/10/2012,1700,1.11,1.11,1.11,1.11
12/10/2012,1800,1.11,1.11,1.11,1.11
12/10/2012,1900,1.11,1.11,1.11,1.11
12/10/2012,2000,1.11,1.11,1.11,1.11
12/10/2012,2100,1.11,1.11,1.11,1.11
12/10/2012,2200,1.11,1.11,1.11,1.11
12/10/2012,2300,1.11,1.11,1.11,1.11
12/11/2012,100,1.11,1.11,1.11,1.11
12/11/2012,300,1.11,1.11,1.11,1.11
12/11/2012,400,1.11,1.11,1.11,1.11
12/11/2012,600,1.11,1.11,1.11,1.11
12/11/2012,700,1.11,1.11,1.11,1.11
12/11/2012,800,1.11,1.11,1.11,1.11
12/11/2012,900,1.11,1.11,1.11,1.11
12/11/2012,1000,1.11,1.11,1.11,1.11
12/11/2012,1100,1.11,1.11,1.11,1.11
12/11/2012,1200,1.11,1.11,1.11,1.11
12/11/2012,1300,1.11,1.11,1.11,1.11
12/11/2012,1400,1.11,1.11,1.11,1.11
12/11/2012,1500,1.11,1.11,1.11,1.11
12/11/2012,1600,1.11,1.11,1.11,1.11
12/11/2012,1700,1.11,1.11,1.11,1.11
12/11/2012,1800,1.11,1.11,1.11,1.11
12/11/2012,1900,1.11,1.11,1.11,1.11
12/11/2012,2000,1.11,1.11,1.11,1.11
12/11/2012,2100,1.11,1.11,1.11,1.11
12/11/2012,2200,1.11,1.11,1.11,1.11
12/11/2012,2300,1.11,1.11,1.11,1.11
12/12/2012,100,1.11,1.11,1.11,1.11
12/12/2012,200,1.11,1.11,1.11,1.11
12/12/2012,300,1.11,1.11,1.11,1.11
12/12/2012,500,1.11,1.11,1.11,1.11
12/12/2012,600,1.11,1.11,1.11,1.11
12/12/2012,700,1.11,1.11,1.11,1.11
12/12/2012,800,1.11,1.11,1.11,1.11
12/12/2012,900,1.11,1.11,1.11,1.11
12/12/2012,1000,1.11,1.11,1.11,1.11
12/12/2012,1100,1.11,1.11,1.11,1.11
12/12/2012,1200,1.11,1.11,1.11,1.11
12/12/2012,1300,1.11,1.11,1.11,1.11
12/12/2012,1400,1.11,1.12,1.11,1.12
12/12/2012,1500,1.12,1.12,1.11,1.12
12/12/2012,1600,1.12,1.12,1.11,1.11
12/12/2012,1700,1.11,1.12,1.11,1.11
12/12/2012,1800,1.11,1.12,1.11,1.11
12/12/2012,1900,1.11,1.13,1.11,1.12
12/12/2012,2000,1.12,1.12,1.12,1.12
12/12/2012,2100,1.12,1.12,1.12,1.12
12/12/2012,2200,1.12,1.12,1.12,1.12
12/12/2012,2300,1.12,1.12,1.12,1.12
12/13/2012,100,1.12,1.12,1.12,1.12
12/13/2012,200,1.12,1.12,1.12,1.12
12/13/2012,300,1.12,1.12,1.12,1.12
12/13/2012,400,1.12,1.12,1.12,1.12
12/13/2012,500,1.12,1.12,1.12,1.12
12/13/2012,600,1.12,1.12,1.12,1.12
12/13/2012,700,1.12,1.12,1.12,1.12
12/13/2012,800,1.12,1.12,1.12,1.12
12/13/2012,900,1.12,1.12,1.12,1.12
12/13/2012,1000,1.12,1.12,1.12,1.12
12/13/2012,1100,1.12,1.12,1.12,1.12
12/13/2012,1200,1.12,1.12,1.12,1.12
12/13/2012,1300,1.12,1.12,1.12,1.12
12/13/2012,1400,1.12,1.12,1.12,1.12
12/13/2012,1500,1.12,1.12,1.12,1.12
12/13/2012,1600,1.12,1.12,1.12,1.12
12/13/2012,1700,1.12,1.12,1.12,1.12
12/13/2012,1800,1.12,1.12,1.12,1.12
12/13/2012,1900,1.12,1.12,1.12,1.12
12/13/2012,2000,1.12,1.12,1.12,1.12
12/13/2012,2100,1.12,1.12,1.12,1.12
12/13/2012,2200,1.12,1.12,1.12,1.12
12/13/2012,2300,1.12,1.12,1.12,1.12
12/14/2012,100,1.12,1.12,1.12,1.12
12/14/2012,200,1.12,1.12,1.12,1.12
12/14/2012,300,1.12,1.12,1.12,1.12
12/14/2012,400,1.12,1.12,1.12,1.12
12/14/2012,500,1.12,1.12,1.12,1.12
12/14/2012,600,1.12,1.12,1.12,1.12
12/14/2012,700,1.12,1.12,1.12,1.12
12/14/2012,800,1.12,1.12,1.12,1.12
12/14/2012,900,1.12,1.12,1.12,1.12
12/14/2012,1000,1.12,1.12,1.12,1.12
12/14/2012,1100,1.12,1.12,1.12,1.12
12/14/2012,1200,1.12,1.12,1.12,1.12
12/14/2012,1300,1.12,1.12,1.12,1.12
12/14/2012,1400,1.12,1.12,1.12,1.12
12/14/2012,1500,1.12,1.12,1.12,1.12
12/14/2012,1600,1.12,1.12,1.12,1.12
12/14/2012,1700,1.12,1.12,1.12,1.12
12/14/2012,1800,1.12,1.13,1.12,1.13
12/14/2012,1900,1.13,1.13,1.13,1.13
12/14/2012,2000,1.13,1.13,1.13,1.13
12/14/2012,2100,1.13,1.13,1.13,1.13
12/14/2012,2200,1.13,1.13,1.13,1.13
12/14/2012,2300,1.13,1.13,1.13,1.13
12/17/2012,100,1.13,1.13,1.13,1.13
12/17/2012,200,1.13,1.13,1.13,1.13
12/17/2012,300,1.13,1.13,1.13,1.13
12/17/2012,400,1.13,1.13,1.13,1.13
12/17/2012,500,1.13,1.13,1.13,1.13
12/17/2012,600,1.13,1.13,1.13,1.13
12/17/2012,700,1.13,1.13,1.13,1.13
12/17/2012,800,1.13,1.13,1.13,1.13
12/17/2012,900,1.13,1.13,1.13,1.13
12/17/2012,1000,1.13,1.13,1.13,1.13
12/17/2012,1100,1.13,1.13,1.13,1.13
12/17/2012,1200,1.13,1.13,1.13,1.13
12/17/2012,1300,1.13,1.13,1.13,1.13
12/17/2012,1400,1.13,1.13,1.13,1.13
12/17/2012,1500,1.13,1.13,1.13,1.13
12/17/2012,1600,1.13,1.13,1.13,1.13
12/17/2012,1700,1.13,1.13,1.13,1.13
12/17/2012,1800,1.13,1.13,1.13,1.13
12/17/2012,1900,1.13,1.13,1.13,1.13
12/17/2012,2000,1.13,1.13,1.13,1.13
12/17/2012,2100,1.13,1.13,1.13,1.13
12/17/2012,2200,1.13,1.13,1.13,1.13
12/17/2012,2300,1.13,1.13,1.13,1.13
12/18/2012,100,1.13,1.13,1.13,1.13
12/18/2012,200,1.13,1.13,1.13,1.13
12/18/2012,300,1.13,1.13,1.13,1.13
12/18/2012,400,1.13,1.13,1.13,1.13
12/18/2012,500,1.13,1.13,1.13,1.13
12/18/2012,600,1.13,1.13,1.13,1.13
12/18/2012,700,1.13,1.13,1.13,1.13
12/18/2012,800,1.13,1.13,1.13,1.13
12/18/2012,900,1.13,1.13,1.13,1.13
12/18/2012,1000,1.13,1.13,1.13,1.13
12/18/2012,1100,1.13,1.13,1.13,1.13
12/18/2012,1200,1.13,1.13,1.13,1.13
12/18/2012,1300,1.13,1.13,1.13,1.13
12/18/2012,1400,1.13,1.13,1.13,1.13
12/18/2012,1500,1.13,1.13,1.13,1.13
12/18/2012,1600,1.13,1.13,1.13,1.13
12/18/2012,1700,1.13,1.13,1.13,1.13
12/18/2012,1800,1.13,1.13,1.13,1.13
12/18/2012,1900,1.13,1.13,1.13,1.13
12/18/2012,2000,1.13,1.13,1.13,1.13
12/18/2012,2100,1.13,1.13,1.13,1.13
12/18/2012,2200,1.13,1.13,1.13,1.13
12/18/2012,2300,1.13,1.13,1.13,1.13
12/19/2012,100,1.13,1.13,1.13,1.13
12/19/2012,200,1.13,1.13,1.13,1.13
12/19/2012,300,1.13,1.13,1.13,1.13
12/19/2012,400,1.13,1.14,1.13,1.14
12/19/2012,500,1.14,1.14,1.13,1.13
12/19/2012,600,1.14,1.14,1.13,1.13
12/19/2012,700,1.14,1.14,1.13,1.13
12/19/2012,800,1.13,1.13,1.13,1.13
12/19/2012,900,1.13,1.13,1.13,1.13
12/19/2012,1000,1.13,1.13,1.13,1.13
12/19/2012,1100,1.13,1.14,1.13,1.14
12/19/2012,1200,1.14,1.14,1.14,1.14
12/19/2012,1300,1.14,1.14,1.14,1.14
12/19/2012,1400,1.14,1.14,1.14,1.14
12/19/2012,1500,1.14,1.14,1.14,1.14
12/19/2012,1600,1.14,1.14,1.14,1.14
12/19/2012,1700,1.14,1.14,1.13,1.13
12/19/2012,1800,1.13,1.14,1.13,1.13
12/19/2012,1900,1.13,1.13,1.13,1.13
12/19/2012,2000,1.13,1.13,1.13,1.13
12/19/2012,2100,1.13,1.13,1.13,1.13
12/19/2012,2200,1.13,1.13,1.13,1.13
12/19/2012,2300,1.13,1.13,1.13,1.13
12/20/2012,100,1.13,1.13,1.13,1.13
12/20/2012,200,1.13,1.13,1.13,1.13
12/20/2012,300,1.13,1.13,1.13,1.13
12/20/2012,400,1.13,1.13,1.13,1.13
12/20/2012,500,1.13,1.13,1.13,1.13
12/20/2012,600,1.13,1.13,1.13,1.13
12/20/2012,700,1.13,1.13,1.13,1.13
12/20/2012,800,1.13,1.13,1.13,1.13
12/20/2012,900,1.13,1.13,1.13,1.13
12/20/2012,1000,1.13,1.13,1.13,1.13
12/20/2012,1100,1.13,1.13,1.13,1.13
12/20/2012,1200,1.13,1.13,1.13,1.13
12/20/2012,1300,1.13,1.14,1.13,1.14
12/20/2012,1400,1.14,1.14,1.13,1.13
12/20/2012,1500,1.13,1.14,1.13,1.14
12/20/2012,1600,1.14,1.14,1.14,1.14
12/20/2012,1700,1.14,1.14,1.13,1.13
12/20/2012,1800,1.13,1.13,1.13,1.13
12/20/2012,1900,1.13,1.14,1.13,1.13
12/20/2012,2000,1.13,1.14,1.13,1.14
12/20/2012,2100,1.14,1.14,1.13,1.13
12/20/2012,2200,1.13,1.14,1.13,1.14
12/20/2012,2300,1.14,1.14,1.13,1.14
12/21/2012,100,1.14,1.14,1.13,1.13
12/21/2012,200,1.13,1.13,1.13,1.13
12/21/2012,300,1.13,1.13,1.13,1.13
12/21/2012,400,1.13,1.13,1.13,1.13
12/21/2012,500,1.13,1.13,1.13,1.13
12/21/2012,600,1.13,1.13,1.13,1.13
12/21/2012,700,1.13,1.13,1.13,1.13
12/21/2012,800,1.13,1.13,1.13,1.13
12/21/2012,900,1.13,1.13,1.13,1.13
12/21/2012,1000,1.13,1.13,1.13,1.13
12/21/2012,1100,1.13,1.13,1.13,1.13
12/21/2012,1200,1.13,1.13,1.13,1.13
12/21/2012,1300,1.13,1.13,1.13,1.13
12/21/2012,1400,1.13,1.13,1.13,1.13
12/21/2012,1500,1.13,1.13,1.13,1.13
12/21/2012,1600,1.13,1.13,1.13,1.13
12/21/2012,1700,1.13,1.13,1.13,1.13
12/21/2012,1800,1.13,1.13,1.13,1.13
12/21/2012,1900,1.13,1.13,1.13,1.13
12/21/2012,2000,1.13,1.13,1.13,1.13
12/21/2012,2100,1.13,1.13,1.13,1.13
12/21/2012,2200,1.13,1.13,1.13,1.13
12/21/2012,2300,1.13,1.13,1.13,1.13
12/24/2012,100,1.13,1.13,1.13,1.13
12/24/2012,200,1.13,1.13,1.13,1.13
12/24/2012,300,1.13,1.13,1.13,1.13
12/24/2012,400,1.13,1.13,1.13,1.13
12/24/2012,500,1.13,1.13,1.13,1.13
12/24/2012,600,1.13,1.13,1.13,1.13
12/24/2012,700,1.13,1.13,1.13,1.13
12/24/2012,800,1.13,1.13,1.13,1.13
12/24/2012,900,1.13,1.13,1.13,1.13
12/24/2012,1000,1.13,1.13,1.13,1.13
12/24/2012,1100,1.13,1.13,1.13,1.13
12/24/2012,1200,1.13,1.13,1.13,1.13
12/24/2012,1300,1.13,1.13,1.13,1.13
12/24/2012,1400,1.13,1.13,1.13,1.13
12/24/2012,1500,1.13,1.13,1.13,1.13
12/24/2012,1600,1.13,1.13,1.13,1.13
12/24/2012,1700,1.13,1.13,1.13,1.13
12/24/2012,1800,1.13,1.13,1.13,1.13
12/24/2012,1900,1.13,1.13,1.13,1.13
12/24/2012,2000,1.13,1.13,1.13,1.13
12/26/2012,1300,1.13,1.13,1.13,1.13
12/26/2012,1400,1.13,1.13,1.13,1.13
12/26/2012,1500,1.13,1.13,1.13,1.13
12/26/2012,1600,1.13,1.14,1.13,1.14
12/26/2012,1700,1.14,1.14,1.13,1.13
12/26/2012,1800,1.13,1.13,1.13,1.13
12/26/2012,1900,1.13,1.13,1.13,1.13
12/26/2012,2000,1.13,1.13,1.13,1.13
12/26/2012,2100,1.13,1.13,1.13,1.13
12/26/2012,2200,1.13,1.13,1.13,1.13
12/26/2012,2300,1.13,1.13,1.13,1.13
12/27/2012,100,1.13,1.13,1.13,1.13
12/27/2012,200,1.13,1.13,1.13,1.13
12/27/2012,300,1.13,1.13,1.13,1.13
12/27/2012,400,1.13,1.13,1.13,1.13
12/27/2012,500,1.13,1.13,1.13,1.13
12/27/2012,600,1.13,1.13,1.13,1.13
12/27/2012,700,1.13,1.13,1.13,1.13
12/27/2012,800,1.13,1.13,1.13,1.13
12/27/2012,900,1.13,1.13,1.13,1.13
12/27/2012,1000,1.13,1.14,1.13,1.14
12/27/2012,1100,1.14,1.14,1.14,1.14
12/27/2012,1200,1.14,1.14,1.14,1.14
12/27/2012,1300,1.14,1.14,1.14,1.14
12/27/2012,1400,1.14,1.14,1.14,1.14
12/27/2012,1500,1.14,1.14,1.14,1.14
12/27/2012,1600,1.14,1.14,1.14,1.14
12/27/2012,1700,1.14,1.14,1.13,1.13
12/27/2012,1800,1.13,1.13,1.13,1.13
12/27/2012,1900,1.13,1.13,1.13,1.13
12/27/2012,2000,1.13,1.13,1.13,1.13
12/27/2012,2100,1.13,1.13,1.13,1.13
12/27/2012,2200,1.13,1.13,1.13,1.13
12/27/2012,2300,1.13,1.13,1.13,1.13
12/28/2012,100,1.13,1.13,1.13,1.13
12/28/2012,200,1.13,1.13,1.13,1.13
12/28/2012,300,1.13,1.13,1.13,1.13
12/28/2012,400,1.13,1.13,1.13,1.13
12/28/2012,500,1.13,1.13,1.13,1.13
12/28/2012,600,1.13,1.13,1.13,1.13
12/28/2012,700,1.13,1.13,1.13,1.13
12/28/2012,800,1.13,1.13,1.13,1.13
12/28/2012,900,1.13,1.13,1.13,1.13
12/28/2012,1000,1.13,1.13,1.13,1.13
12/28/2012,1100,1.13,1.13,1.13,1.13
12/28/2012,1200,1.13,1.13,1.13,1.13
12/28/2012,1300,1.13,1.13,1.13,1.13
12/28/2012,1400,1.13,1.13,1.13,1.13
12/28/2012,1500,1.13,1.13,1.13,1.13
12/28/2012,1600,1.13,1.13,1.13,1.13
12/28/2012,1700,1.13,1.13,1.13,1.13
12/28/2012,1800,1.13,1.13,1.13,1.13
12/28/2012,1900,1.13,1.13,1.13,1.13
12/28/2012,2000,1.13,1.13,1.13,1.13
12/28/2012,2100,1.13,1.13,1.13,1.13
12/28/2012,2200,1.13,1.13,1.13,1.13
12/28/2012,2300,1.13,1.13,1.13,1.13
12/31/2012,100,1.13,1.13,1.13,1.13
12/31/2012,200,1.13,1.13,1.13,1.13
12/31/2012,300,1.13,1.13,1.13,1.13
12/31/2012,400,1.13,1.13,1.13,1.13
12/31/2012,500,1.13,1.13,1.13,1.13
12/31/2012,600,1.13,1.13,1.13,1.13
12/31/2012,700,1.13,1.13,1.13,1.13
12/31/2012,800,1.13,1.13,1.13,1.13
12/31/2012,900,1.13,1.13,1.13,1.13
12/31/2012,1000,1.13,1.13,1.13,1.13
12/31/2012,1100,1.13,1.13,1.13,1.13
12/31/2012,1200,1.13,1.13,1.13,1.13
12/31/2012,1300,1.13,1.13,1.13,1.13
12/31/2012,1400,1.13,1.13,1.13,1.13
12/31/2012,1500,1.13,1.13,1.13,1.13
12/31/2012,1600,1.13,1.13,1.13,1.13
12/31/2012,1700,1.13,1.13,1.13,1.13
12/31/2012,1800,1.13,1.13,1.13,1.13
12/31/2012,1900,1.13,1.13,1.13,1.13
12/31/2012,2000,1.13,1.13,1.13,1.13
12/31/2012,2100,1.13,1.13,1.13,1.13
12/31/2012,2200,1.13,1.13,1.13,1.13
12/31/2012,2300,1.13,1.13,1.13,1.13
01/02/2013,1300,1.13,1.13,1.13,1.13
01/02/2013,1400,1.13,1.14,1.13,1.14
01/02/2013,1500,1.14,1.14,1.13,1.13
01/02/2013,1600,1.13,1.13,1.13,1.13
01/02/2013,1700,1.13,1.13,1.13,1.13
01/02/2013,1800,1.13,1.13,1.13,1.13
01/02/2013,1900,1.13,1.13,1.12,1.13
01/02/2013,2000,1.13,1.13,1.13,1.13
01/02/2013,2100,1.13,1.13,1.12,1.13
01/02/2013,2200,1.13,1.13,1.13,1.13
01/02/2013,2300,1.13,1.13,1.13,1.13
01/03/2013,100,1.13,1.13,1.13,1.13
01/03/2013,200,1.13,1.13,1.13,1.13
01/03/2013,300,1.13,1.13,1.13,1.13
01/03/2013,400,1.13,1.13,1.12,1.12
01/03/2013,500,1.12,1.12,1.12,1.12
01/03/2013,600,1.12,1.12,1.12,1.12
01/03/2013,700,1.12,1.12,1.12,1.12
01/03/2013,800,1.12,1.13,1.12,1.12
01/03/2013,900,1.12,1.12,1.12,1.12
01/03/2013,1000,1.12,1.13,1.12,1.13
01/03/2013,1100,1.13,1.13,1.12,1.13
01/03/2013,1200,1.13,1.13,1.12,1.12
01/03/2013,1300,1.12,1.12,1.12,1.12
01/03/2013,1400,1.12,1.12,1.12,1.12
01/03/2013,1500,1.12,1.12,1.12,1.12
01/03/2013,1600,1.12,1.12,1.12,1.12
01/03/2013,1700,1.12,1.12,1.12,1.12
01/03/2013,1800,1.12,1.12,1.12,1.12
01/03/2013,1900,1.12,1.12,1.12,1.12
01/03/2013,2000,1.12,1.12,1.12,1.12
01/03/2013,2100,1.12,1.12,1.12,1.12
01/03/2013,2200,1.12,1.12,1.12,1.12
01/03/2013,2300,1.12,1.12,1.12,1.12
01/04/2013,100,1.11,1.12,1.11,1.11
01/04/2013,200,1.11,1.12,1.11,1.11
01/04/2013,300,1.11,1.12,1.11,1.12
01/04/2013,400,1.12,1.12,1.11,1.11
01/04/2013,500,1.11,1.12,1.11,1.12
01/04/2013,600,1.12,1.12,1.12,1.12
01/04/2013,700,1.12,1.12,1.12,1.12
01/04/2013,800,1.12,1.12,1.12,1.12
01/04/2013,900,1.12,1.12,1.11,1.11
01/04/2013,1000,1.11,1.11,1.11,1.11
01/04/2013,1100,1.11,1.11,1.11,1.11
01/04/2013,1200,1.11,1.11,1.11,1.11
01/04/2013,1300,1.11,1.11,1.11,1.11
01/04/2013,1400,1.11,1.11,1.11,1.11
01/04/2013,1500,1.11,1.12,1.11,1.12
01/04/2013,1600,1.12,1.12,1.12,1.12
01/04/2013,1700,1.12,1.12,1.12,1.12
01/04/2013,1800,1.12,1.12,1.12,1.12
01/04/2013,1900,1.12,1.12,1.12,1.12
01/04/2013,2000,1.12,1.12,1.12,1.12
01/04/2013,2100,1.12,1.12,1.12,1.12
01/04/2013,2200,1.12,1.12,1.12,1.12
01/04/2013,2300,1.12,1.12,1.12,1.12
01/07/2013,100,1.12,1.12,1.12,1.12
01/07/2013,200,1.12,1.12,1.12,1.12
01/07/2013,300,1.12,1.12,1.12,1.12
01/07/2013,400,1.12,1.12,1.12,1.12
01/07/2013,500,1.12,1.12,1.12,1.12
01/07/2013,600,1.12,1.12,1.12,1.12
01/07/2013,700,1.12,1.12,1.12,1.12
01/07/2013,800,1.12,1.12,1.12,1.12
01/07/2013,900,1.12,1.12,1.12,1.12
01/07/2013,1000,1.12,1.12,1.11,1.11
01/07/2013,1100,1.11,1.12,1.11,1.12
01/07/2013,1200,1.12,1.12,1.12,1.12
01/07/2013,1300,1.12,1.12,1.12,1.12
01/07/2013,1400,1.12,1.12,1.11,1.12
01/07/2013,1500,1.12,1.12,1.11,1.12
01/07/2013,1600,1.12,1.12,1.12,1.12
01/07/2013,1700,1.12,1.12,1.12,1.12
01/07/2013,1800,1.12,1.12,1.12,1.12
01/07/2013,1900,1.12,1.12,1.12,1.12
01/07/2013,2000,1.12,1.12,1.12,1.12
01/07/2013,2100,1.12,1.12,1.12,1.12
01/07/2013,2200,1.12,1.12,1.12,1.12
01/07/2013,2300,1.12,1.12,1.12,1.12
01/08/2013,100,1.12,1.12,1.12,1.12
01/08/2013,200,1.12,1.12,1.12,1.12
01/08/2013,300,1.12,1.12,1.12,1.12
01/08/2013,400,1.12,1.12,1.12,1.12
01/08/2013,500,1.12,1.12,1.12,1.12
01/08/2013,600,1.12,1.12,1.12,1.12
01/08/2013,700,1.12,1.12,1.12,1.12
01/08/2013,800,1.12,1.12,1.12,1.12
01/08/2013,900,1.12,1.12,1.12,1.12
01/08/2013,1000,1.12,1.12,1.12,1.12
01/08/2013,1100,1.12,1.12,1.12,1.12
01/08/2013,1200,1.12,1.12,1.12,1.12
01/08/2013,1300,1.12,1.12,1.12,1.12
01/08/2013,1400,1.12,1.12,1.12,1.12
01/08/2013,1500,1.12,1.12,1.12,1.12
01/08/2013,1600,1.12,1.12,1.12,1.12
01/08/2013,1700,1.12,1.12,1.12,1.12
01/08/2013,1800,1.12,1.12,1.12,1.12
01/08/2013,1900,1.12,1.12,1.12,1.12
01/08/2013,2000,1.12,1.12,1.12,1.12
01/08/2013,2100,1.12,1.12,1.12,1.12
01/08/2013,2200,1.12,1.12,1.12,1.12
01/08/2013,2300,1.12,1.12,1.12,1.12
01/09/2013,100,1.12,1.12,1.12,1.12
01/09/2013,200,1.12,1.12,1.12,1.12
01/09/2013,300,1.12,1.12,1.12,1.12
01/09/2013,400,1.12,1.12,1.12,1.12
01/09/2013,500,1.12,1.12,1.12,1.12
01/09/2013,600,1.12,1.12,1.12,1.12
01/09/2013,700,1.12,1.12,1.12,1.12
01/09/2013,800,1.12,1.12,1.12,1.12
01/09/2013,900,1.12,1.12,1.12,1.12
01/09/2013,1000,1.12,1.12,1.12,1.12
01/09/2013,1100,1.12,1.12,1.12,1.12
01/09/2013,1200,1.12,1.12,1.12,1.12
01/09/2013,1300,1.12,1.12,1.12,1.12
01/09/2013,1400,1.12,1.12,1.12,1.12
01/09/2013,1500,1.12,1.12,1.12,1.12
01/09/2013,1600,1.12,1.12,1.12,1.12
01/09/2013,1700,1.12,1.12,1.12,1.12
01/09/2013,1800,1.12,1.12,1.12,1.12
01/09/2013,1900,1.12,1.12,1.12,1.12
01/09/2013,2000,1.12,1.12,1.12,1.12
01/09/2013,2100,1.12,1.12,1.12,1.12
01/09/2013,2200,1.12,1.12,1.12,1.12
01/09/2013,2300,1.12,1.12,1.12,1.12
01/10/2013,100,1.12,1.12,1.12,1.12
01/10/2013,200,1.12,1.12,1.12,1.12
01/10/2013,300,1.12,1.12,1.12,1.12
01/10/2013,400,1.12,1.12,1.12,1.12
01/10/2013,500,1.12,1.12,1.12,1.12
01/10/2013,600,1.12,1.12,1.12,1.12
01/10/2013,700,1.12,1.12,1.12,1.12
01/10/2013,800,1.12,1.12,1.12,1.12
01/10/2013,900,1.12,1.12,1.12,1.12
01/10/2013,1000,1.12,1.12,1.12,1.12
01/10/2013,1100,1.12,1.12,1.12,1.12
01/10/2013,1200,1.12,1.12,1.12,1.12
01/10/2013,1300,1.12,1.12,1.12,1.12
01/10/2013,1400,1.12,1.12,1.12,1.12
01/10/2013,1500,1.12,1.13,1.12,1.13
01/10/2013,1600,1.13,1.13,1.12,1.13
01/10/2013,1700,1.13,1.13,1.13,1.13
01/10/2013,1800,1.13,1.13,1.13,1.13
01/10/2013,1900,1.13,1.13,1.13,1.13
01/10/2013,2000,1.13,1.13,1.13,1.13
01/10/2013,2100,1.13,1.13,1.13,1.13
01/10/2013,2200,1.13,1.13,1.13,1.13
01/10/2013,2300,1.13,1.13,1.13,1.13
01/11/2013,100,1.13,1.13,1.13,1.13
01/11/2013,200,1.13,1.13,1.13,1.13
01/11/2013,300,1.13,1.13,1.13,1.13
01/11/2013,400,1.13,1.13,1.13,1.13
01/11/2013,500,1.13,1.13,1.13,1.13
01/11/2013,600,1.13,1.13,1.13,1.13
01/11/2013,700,1.13,1.13,1.13,1.13
01/11/2013,800,1.13,1.13,1.13,1.13
01/11/2013,900,1.13,1.13,1.13,1.13
01/11/2013,1000,1.13,1.13,1.13,1.13
01/11/2013,1100,1.13,1.13,1.13,1.13
01/11/2013,1200,1.13,1.13,1.13,1.13
01/11/2013,1300,1.13,1.13,1.13,1.13
01/11/2013,1400,1.13,1.13,1.13,1.13
01/11/2013,1500,1.13,1.13,1.13,1.13
01/11/2013,1600,1.13,1.13,1.13,1.13
01/11/2013,1700,1.13,1.13,1.13,1.13
01/11/2013,1800,1.13,1.13,1.13,1.13
01/11/2013,1900,1.13,1.13,1.13,1.13
01/11/2013,2000,1.13,1.13,1.13,1.13
01/11/2013,2100,1.13,1.13,1.13,1.13
01/11/2013,2200,1.13,1.13,1.13,1.13
01/11/2013,2300,1.13,1.13,1.13,1.13
01/14/2013,100,1.13,1.13,1.13,1.13
01/14/2013,200,1.13,1.13,1.13,1.13
01/14/2013,300,1.13,1.13,1.13,1.13
01/14/2013,400,1.13,1.13,1.13,1.13
01/14/2013,500,1.13,1.13,1.13,1.13
01/14/2013,600,1.13,1.13,1.13,1.13
01/14/2013,700,1.13,1.13,1.13,1.13
01/14/2013,800,1.13,1.13,1.13,1.13
01/14/2013,900,1.13,1.13,1.13,1.13
01/14/2013,1000,1.13,1.13,1.13,1.13
01/14/2013,1100,1.13,1.13,1.13,1.13
01/14/2013,1200,1.13,1.13,1.13,1.13
01/14/2013,1300,1.13,1.13,1.13,1.13
01/14/2013,1400,1.13,1.13,1.13,1.13
01/14/2013,1500,1.13,1.13,1.13,1.13
01/14/2013,1600,1.13,1.13,1.12,1.13
01/14/2013,1700,1.13,1.13,1.13,1.13
01/14/2013,1800,1.13,1.13,1.13,1.13
01/14/2013,1900,1.13,1.13,1.13,1.13
01/14/2013,2000,1.13,1.13,1.12,1.12
01/14/2013,2100,1.12,1.12,1.12,1.12
01/14/2013,2200,1.12,1.12,1.12,1.12
01/14/2013,2300,1.12,1.12,1.12,1.12
01/15/2013,100,1.12,1.12,1.12,1.12
01/15/2013,200,1.12,1.12,1.12,1.12
01/15/2013,300,1.12,1.12,1.12,1.12
01/15/2013,400,1.12,1.12,1.12,1.12
01/15/2013,500,1.12,1.12,1.12,1.12
01/15/2013,600,1.12,1.12,1.12,1.12
01/15/2013,700,1.12,1.12,1.12,1.12
01/15/2013,800,1.12,1.12,1.12,1.12
01/15/2013,900,1.12,1.12,1.12,1.12
01/15/2013,1000,1.12,1.12,1.12,1.12
01/15/2013,1100,1.12,1.12,1.12,1.12
01/15/2013,1200,1.12,1.12,1.11,1.12
01/15/2013,1300,1.12,1.12,1.11,1.12
01/15/2013,1400,1.12,1.12,1.11,1.12
01/15/2013,1500,1.12,1.12,1.11,1.12
01/15/2013,1600,1.12,1.12,1.11,1.11
01/15/2013,1700,1.11,1.12,1.11,1.11
01/15/2013,1800,1.12,1.12,1.11,1.12
01/15/2013,1900,1.12,1.12,1.11,1.11
01/15/2013,2000,1.11,1.11,1.11,1.11
01/15/2013,2100,1.11,1.11,1.11,1.11
01/15/2013,2200,1.11,1.11,1.11,1.11
01/15/2013,2300,1.11,1.11,1.11,1.11
01/16/2013,100,1.11,1.11,1.11,1.11
01/16/2013,200,1.11,1.11,1.11,1.11
01/16/2013,300,1.11,1.11,1.11,1.11
01/16/2013,400,1.11,1.11,1.11,1.11
01/16/2013,500,1.11,1.11,1.11,1.11
01/16/2013,600,1.11,1.11,1.11,1.11
01/16/2013,700,1.11,1.11,1.11,1.11
01/16/2013,800,1.11,1.11,1.11,1.11
01/16/2013,900,1.11,1.11,1.11,1.11
01/16/2013,1000,1.11,1.11,1.11,1.11
01/16/2013,1100,1.11,1.11,1.11,1.11
01/16/2013,1200,1.11,1.11,1.11,1.11
01/16/2013,1300,1.11,1.11,1.11,1.11
01/16/2013,1400,1.11,1.11,1.11,1.11
01/16/2013,1500,1.11,1.11,1.11,1.11
01/16/2013,1600,1.11,1.11,1.11,1.11
01/16/2013,1700,1.11,1.11,1.11,1.11
01/16/2013,1800,1.11,1.11,1.11,1.11
01/16/2013,1900,1.11,1.11,1.11,1.11
01/16/2013,2000,1.11,1.11,1.11,1.11
01/16/2013,2100,1.11,1.11,1.11,1.11
01/16/2013,2200,1.11,1.11,1.11,1.11
01/16/2013,2300,1.11,1.11,1.11,1.11
01/17/2013,100,1.11,1.11,1.11,1.11
01/17/2013,200,1.11,1.11,1.11,1.11
01/17/2013,300,1.11,1.11,1.11,1.11
01/17/2013,400,1.11,1.11,1.11,1.11
01/17/2013,500,1.11,1.11,1.11,1.11
01/17/2013,600,1.11,1.11,1.11,1.11
01/17/2013,700,1.11,1.11,1.11,1.11
01/17/2013,800,1.11,1.11,1.11,1.11
01/17/2013,900,1.11,1.11,1.11,1.11
01/17/2013,1000,1.11,1.11,1.11,1.11
01/17/2013,1100,1.11,1.11,1.11,1.11
01/17/2013,1200,1.11,1.11,1.11,1.11
01/17/2013,1300,1.11,1.11,1.11,1.11
01/17/2013,1400,1.11,1.11,1.11,1.11
01/17/2013,1500,1.11,1.11,1.11,1.11
01/17/2013,1600,1.11,1.11,1.11,1.11
01/17/2013,1700,1.11,1.11,1.11,1.11
01/17/2013,1800,1.11,1.11,1.11,1.11
01/17/2013,1900,1.11,1.11,1.11,1.11
01/17/2013,2000,1.11,1.11,1.11,1.11
01/17/2013,2100,1.11,1.11,1.11,1.11
01/17/2013,2200,1.11,1.11,1.11,1.11
01/17/2013,2300,1.11,1.11,1.11,1.11
01/18/2013,100,1.11,1.11,1.11,1.11
01/18/2013,200,1.11,1.11,1.11,1.11
01/18/2013,300,1.11,1.11,1.10,1.11
01/18/2013,400,1.11,1.11,1.10,1.11
01/18/2013,500,1.10,1.11,1.10,1.10
01/18/2013,600,1.10,1.10,1.10,1.10
01/18/2013,700,1.10,1.11,1.10,1.10
01/18/2013,800,1.10,1.10,1.10,1.10
01/18/2013,900,1.10,1.11,1.10,1.10
01/18/2013,1000,1.11,1.11,1.10,1.10
01/18/2013,1100,1.10,1.11,1.10,1.11
01/18/2013,1200,1.11,1.11,1.11,1.11
01/18/2013,1300,1.11,1.11,1.11,1.11
01/18/2013,1400,1.11,1.11,1.11,1.11
01/18/2013,1500,1.11,1.11,1.11,1.11
01/18/2013,1600,1.11,1.11,1.11,1.11
01/18/2013,1700,1.11,1.11,1.11,1.11
01/18/2013,1800,1.11,1.11,1.11,1.11
01/18/2013,1900,1.11,1.11,1.11,1.11
01/18/2013,2000,1.11,1.11,1.11,1.11
01/18/2013,2100,1.11,1.11,1.11,1.11
01/18/2013,2200,1.11,1.11,1.11,1.11
01/18/2013,2300,1.11,1.11,1.11,1.11
01/21/2013,100,1.11,1.11,1.11,1.11
01/21/2013,200,1.11,1.11,1.11,1.11
01/21/2013,300,1.11,1.11,1.11,1.11
01/21/2013,400,1.11,1.11,1.11,1.11
01/21/2013,500,1.11,1.11,1.11,1.11
01/21/2013,600,1.11,1.11,1.11,1.11
01/21/2013,700,1.11,1.11,1.11,1.11
01/21/2013,800,1.11,1.11,1.11,1.11
01/21/2013,900,1.11,1.11,1.11,1.11
01/21/2013,1000,1.11,1.11,1.11,1.11
01/21/2013,1100,1.11,1.11,1.11,1.11
01/21/2013,1200,1.11,1.11,1.11,1.11
01/21/2013,1300,1.11,1.11,1.11,1.11
01/21/2013,1400,1.11,1.11,1.11,1.11
01/21/2013,1500,1.11,1.11,1.11,1.11
01/21/2013,1600,1.11,1.11,1.11,1.11
01/21/2013,1700,1.11,1.11,1.11,1.11
01/21/2013,1800,1.11,1.11,1.11,1.11
01/21/2013,1900,1.11,1.11,1.11,1.11
01/22/2013,100,1.11,1.11,1.11,1.11
01/22/2013,200,1.11,1.11,1.11,1.11
01/22/2013,300,1.11,1.11,1.11,1.11
01/22/2013,400,1.11,1.11,1.11,1.11
01/22/2013,500,1.11,1.11,1.11,1.11
01/22/2013,600,1.11,1.11,1.11,1.11
01/22/2013,700,1.11,1.11,1.11,1.11
01/22/2013,800,1.11,1.11,1.11,1.11
01/22/2013,900,1.11,1.11,1.11,1.11
01/22/2013,1000,1.11,1.11,1.11,1.11
01/22/2013,1100,1.11,1.11,1.11,1.11
01/22/2013,1200,1.11,1.12,1.11,1.11
01/22/2013,1300,1.11,1.12,1.11,1.11
01/22/2013,1400,1.11,1.11,1.11,1.11
01/22/2013,1500,1.11,1.11,1.11,1.11
01/22/2013,1600,1.11,1.11,1.11,1.11
01/22/2013,1700,1.11,1.11,1.11,1.11
01/22/2013,1800,1.11,1.12,1.11,1.11
01/22/2013,1900,1.11,1.11,1.11,1.11
01/22/2013,2000,1.11,1.11,1.11,1.11
01/22/2013,2100,1.11,1.11,1.11,1.11
01/22/2013,2200,1.11,1.11,1.11,1.11
01/22/2013,2300,1.11,1.11,1.11,1.11
01/23/2013,100,1.11,1.11,1.11,1.11
01/23/2013,200,1.11,1.11,1.11,1.11
01/23/2013,300,1.11,1.11,1.11,1.11
01/23/2013,400,1.11,1.11,1.11,1.11
01/23/2013,500,1.11,1.11,1.11,1.11
01/23/2013,600,1.11,1.11,1.11,1.11
01/23/2013,700,1.11,1.11,1.11,1.11
01/23/2013,800,1.11,1.11,1.11,1.11
01/23/2013,900,1.11,1.11,1.11,1.11
01/23/2013,1000,1.11,1.11,1.11,1.11
01/23/2013,1100,1.11,1.11,1.11,1.11
01/23/2013,1200,1.11,1.11,1.11,1.11
01/23/2013,1300,1.11,1.11,1.11,1.11
01/23/2013,1400,1.11,1.11,1.11,1.11
01/23/2013,1500,1.11,1.11,1.11,1.11
01/23/2013,1600,1.11,1.11,1.11,1.11
01/23/2013,1700,1.11,1.11,1.11,1.11
01/23/2013,1800,1.11,1.11,1.11,1.11
01/23/2013,1900,1.11,1.11,1.11,1.11
01/23/2013,2000,1.11,1.11,1.11,1.11
01/23/2013,2100,1.11,1.11,1.11,1.11
01/23/2013,2200,1.11,1.11,1.11,1.11
01/23/2013,2300,1.11,1.11,1.11,1.11
01/24/2013,100,1.11,1.11,1.11,1.11
01/24/2013,200,1.11,1.11,1.11,1.11
01/24/2013,300,1.11,1.11,1.11,1.11
01/24/2013,400,1.11,1.11,1.11,1.11
01/24/2013,500,1.11,1.11,1.11,1.11
01/24/2013,600,1.11,1.11,1.11,1.11
01/24/2013,700,1.11,1.11,1.11,1.11
01/24/2013,800,1.11,1.11,1.11,1.11
01/24/2013,900,1.11,1.11,1.11,1.11
01/24/2013,1000,1.11,1.11,1.11,1.11
01/24/2013,1100,1.11,1.11,1.11,1.11
01/24/2013,1200,1.11,1.11,1.11,1.11
01/24/2013,1300,1.11,1.11,1.11,1.11
01/24/2013,1400,1.11,1.11,1.11,1.11
01/24/2013,1500,1.11,1.11,1.11,1.11
01/24/2013,1600,1.11,1.11,1.11,1.11
01/24/2013,1700,1.11,1.11,1.11,1.11
01/24/2013,1800,1.11,1.11,1.11,1.11
01/24/2013,1900,1.11,1.11,1.11,1.11
01/24/2013,2000,1.11,1.11,1.11,1.11
01/24/2013,2100,1.11,1.11,1.11,1.11
01/24/2013,2200,1.11,1.11,1.11,1.11
01/24/2013,2300,1.11,1.11,1.11,1.11
01/25/2013,100,1.11,1.11,1.11,1.11
01/25/2013,200,1.11,1.11,1.11,1.11
01/25/2013,300,1.11,1.11,1.11,1.11
01/25/2013,400,1.11,1.11,1.11,1.11
01/25/2013,500,1.11,1.11,1.11,1.11
01/25/2013,600,1.11,1.11,1.11,1.11
01/25/2013,700,1.11,1.11,1.11,1.11
01/25/2013,800,1.11,1.11,1.11,1.11
01/25/2013,900,1.11,1.12,1.11,1.11
01/25/2013,1000,1.11,1.12,1.11,1.11
01/25/2013,1100,1.11,1.12,1.11,1.12
01/25/2013,1200,1.12,1.12,1.12,1.12
01/25/2013,1300,1.12,1.12,1.12,1.12
01/25/2013,1400,1.12,1.12,1.12,1.12
01/25/2013,1500,1.12,1.12,1.12,1.12
01/25/2013,1600,1.12,1.12,1.12,1.12
01/25/2013,1700,1.12,1.12,1.12,1.12
01/25/2013,1800,1.12,1.12,1.12,1.12
01/25/2013,1900,1.12,1.12,1.11,1.11
01/25/2013,2000,1.11,1.12,1.11,1.12
01/25/2013,2100,1.12,1.12,1.12,1.12
01/25/2013,2200,1.12,1.12,1.12,1.12
01/25/2013,2300,1.12,1.12,1.12,1.12
01/28/2013,100,1.12,1.12,1.11,1.12
01/28/2013,200,1.12,1.12,1.12,1.12
01/28/2013,300,1.12,1.12,1.11,1.12
01/28/2013,400,1.11,1.12,1.11,1.11
01/28/2013,500,1.11,1.11,1.11,1.11
01/28/2013,600,1.11,1.11,1.11,1.11
01/28/2013,700,1.11,1.11,1.11,1.11
01/28/2013,800,1.11,1.11,1.11,1.11
01/28/2013,900,1.11,1.11,1.11,1.11
01/28/2013,1000,1.11,1.12,1.11,1.12
01/28/2013,1100,1.12,1.12,1.11,1.12
01/28/2013,1200,1.12,1.12,1.12,1.12
01/28/2013,1300,1.12,1.12,1.12,1.12
01/28/2013,1400,1.12,1.12,1.11,1.11
01/28/2013,1500,1.11,1.12,1.11,1.11
01/28/2013,1600,1.11,1.11,1.11,1.11
01/28/2013,1700,1.11,1.12,1.11,1.12
01/28/2013,1800,1.12,1.12,1.11,1.12
01/28/2013,1900,1.12,1.12,1.11,1.12
01/28/2013,2000,1.12,1.12,1.12,1.12
01/28/2013,2100,1.12,1.12,1.12,1.12
01/28/2013,2200,1.12,1.12,1.12,1.12
01/28/2013,2300,1.12,1.12,1.12,1.12
01/29/2013,100,1.12,1.12,1.12,1.12
01/29/2013,200,1.12,1.12,1.12,1.12
01/29/2013,300,1.12,1.12,1.12,1.12
01/29/2013,400,1.12,1.12,1.12,1.12
01/29/2013,500,1.12,1.12,1.12,1.12
01/29/2013,600,1.12,1.12,1.12,1.12
01/29/2013,700,1.12,1.12,1.12,1.12
01/29/2013,800,1.12,1.12,1.12,1.12
01/29/2013,900,1.12,1.12,1.12,1.12
01/29/2013,1000,1.12,1.12,1.12,1.12
01/29/2013,1100,1.12,1.12,1.12,1.12
01/29/2013,1200,1.12,1.12,1.12,1.12
01/29/2013,1300,1.12,1.12,1.12,1.12
01/29/2013,1400,1.12,1.12,1.12,1.12
01/29/2013,1500,1.12,1.12,1.12,1.12
01/29/2013,1600,1.12,1.12,1.12,1.12
01/29/2013,1700,1.12,1.12,1.12,1.12
01/29/2013,1800,1.12,1.12,1.12,1.12
01/29/2013,1900,1.12,1.12,1.12,1.12
01/29/2013,2000,1.12,1.12,1.12,1.12
01/29/2013,2100,1.12,1.12,1.12,1.12
01/29/2013,2200,1.12,1.12,1.12,1.12
01/29/2013,2300,1.12,1.12,1.12,1.12
01/30/2013,100,1.12,1.12,1.12,1.12
01/30/2013,200,1.12,1.12,1.12,1.12
01/30/2013,300,1.12,1.12,1.12,1.12
01/30/2013,400,1.12,1.12,1.12,1.12
01/30/2013,500,1.12,1.12,1.12,1.12
01/30/2013,600,1.12,1.12,1.12,1.12
01/30/2013,700,1.12,1.12,1.12,1.12
01/30/2013,800,1.12,1.12,1.12,1.12
01/30/2013,900,1.12,1.12,1.12,1.12
01/30/2013,1000,1.12,1.12,1.12,1.12
01/30/2013,1100,1.12,1.12,1.12,1.12
01/30/2013,1200,1.12,1.13,1.12,1.13
01/30/2013,1300,1.13,1.13,1.13,1.13
01/30/2013,1400,1.13,1.13,1.13,1.13
01/30/2013,1500,1.13,1.13,1.13,1.13
01/30/2013,1600,1.13,1.13,1.13,1.13
01/30/2013,1700,1.13,1.13,1.13,1.13
01/30/2013,1800,1.13,1.13,1.13,1.13
01/30/2013,1900,1.13,1.14,1.13,1.14
01/30/2013,2000,1.14,1.14,1.13,1.13
01/30/2013,2100,1.13,1.14,1.13,1.13
01/30/2013,2200,1.13,1.14,1.13,1.13
01/30/2013,2300,1.13,1.14,1.13,1.13
01/31/2013,100,1.13,1.13,1.13,1.13
01/31/2013,200,1.13,1.14,1.13,1.14
01/31/2013,300,1.14,1.14,1.13,1.14
01/31/2013,400,1.14,1.14,1.14,1.14
01/31/2013,500,1.14,1.14,1.14,1.14
01/31/2013,600,1.14,1.14,1.14,1.14
01/31/2013,700,1.14,1.14,1.14,1.14
01/31/2013,800,1.14,1.14,1.13,1.14
01/31/2013,900,1.13,1.14,1.13,1.13
01/31/2013,1000,1.13,1.14,1.13,1.14
01/31/2013,1100,1.14,1.14,1.13,1.13
01/31/2013,1200,1.13,1.14,1.13,1.13
01/31/2013,1300,1.13,1.13,1.13,1.13
01/31/2013,1400,1.13,1.14,1.13,1.13
01/31/2013,1500,1.13,1.14,1.13,1.13
01/31/2013,1600,1.13,1.14,1.13,1.13
01/31/2013,1700,1.13,1.14,1.13,1.14
01/31/2013,1800,1.14,1.14,1.13,1.14
01/31/2013,1900,1.14,1.14,1.14,1.14
01/31/2013,2000,1.14,1.14,1.14,1.14
01/31/2013,2100,1.14,1.14,1.14,1.14
01/31/2013,2200,1.14,1.14,1.14,1.14
01/31/2013,2300,1.14,1.14,1.14,1.14
02/01/2013,100,1.14,1.14,1.14,1.14
02/01/2013,200,1.14,1.14,1.14,1.14
02/01/2013,300,1.14,1.14,1.14,1.14
02/01/2013,400,1.14,1.14,1.14,1.14
02/01/2013,500,1.14,1.14,1.14,1.14
02/01/2013,600,1.14,1.14,1.13,1.14
02/01/2013,700,1.14,1.14,1.13,1.14
02/01/2013,800,1.14,1.14,1.14,1.14
02/01/2013,900,1.14,1.14,1.14,1.14
02/01/2013,1000,1.14,1.14,1.14,1.14
02/01/2013,1100,1.14,1.14,1.14,1.14
02/01/2013,1200,1.14,1.14,1.14,1.14
02/01/2013,1300,1.14,1.14,1.14,1.14
02/01/2013,1400,1.14,1.14,1.14,1.14
02/01/2013,1500,1.14,1.14,1.14,1.14
02/01/2013,1600,1.14,1.14,1.14,1.14
02/01/2013,1700,1.14,1.14,1.14,1.14
02/01/2013,1800,1.14,1.15,1.14,1.14
02/01/2013,1900,1.14,1.14,1.14,1.14
02/01/2013,2000,1.14,1.14,1.14,1.14
02/01/2013,2100,1.14,1.14,1.14,1.14
02/01/2013,2200,1.14,1.14,1.14,1.14
02/01/2013,2300,1.14,1.14,1.14,1.14
02/04/2013,100,1.14,1.14,1.14,1.14
02/04/2013,200,1.14,1.14,1.14,1.14
02/04/2013,300,1.14,1.14,1.14,1.14
02/04/2013,400,1.14,1.14,1.14,1.14
02/04/2013,500,1.14,1.14,1.14,1.14
02/04/2013,600,1.14,1.14,1.14,1.14
02/04/2013,700,1.14,1.14,1.14,1.14
02/04/2013,800,1.14,1.14,1.14,1.14
02/04/2013,900,1.14,1.14,1.14,1.14
02/04/2013,1000,1.14,1.14,1.14,1.14
02/04/2013,1100,1.14,1.14,1.13,1.14
02/04/2013,1200,1.14,1.14,1.13,1.13
02/04/2013,1300,1.13,1.14,1.13,1.13
02/04/2013,1400,1.13,1.14,1.13,1.14
02/04/2013,1500,1.14,1.14,1.13,1.14
02/04/2013,1600,1.14,1.14,1.14,1.14
02/04/2013,1700,1.14,1.14,1.14,1.14
02/04/2013,1800,1.14,1.14,1.14,1.14
02/04/2013,1900,1.14,1.14,1.14,1.14
02/04/2013,2000,1.14,1.14,1.14,1.14
02/04/2013,2100,1.14,1.14,1.14,1.14
02/04/2013,2200,1.14,1.14,1.14,1.14
02/04/2013,2300,1.14,1.14,1.14,1.14
02/05/2013,100,1.14,1.14,1.14,1.14
02/05/2013,200,1.14,1.14,1.14,1.14
02/05/2013,300,1.14,1.14,1.14,1.14
02/05/2013,400,1.14,1.14,1.14,1.14
02/05/2013,500,1.14,1.14,1.14,1.14
02/05/2013,600,1.14,1.14,1.14,1.14
02/05/2013,700,1.14,1.14,1.14,1.14
02/05/2013,800,1.14,1.14,1.13,1.13
02/05/2013,900,1.13,1.14,1.13,1.14
02/05/2013,1000,1.14,1.14,1.13,1.14
02/05/2013,1100,1.14,1.14,1.14,1.14
02/05/2013,1200,1.14,1.14,1.14,1.14
02/05/2013,1300,1.14,1.14,1.14,1.14
02/05/2013,1400,1.14,1.14,1.14,1.14
02/05/2013,1500,1.14,1.14,1.14,1.14
02/05/2013,1600,1.14,1.14,1.13,1.14
02/05/2013,1700,1.14,1.14,1.14,1.14
02/05/2013,1800,1.14,1.14,1.14,1.14
02/05/2013,1900,1.14,1.14,1.14,1.14
02/05/2013,2000,1.14,1.14,1.14,1.14
02/05/2013,2100,1.14,1.14,1.14,1.14
02/05/2013,2200,1.14,1.14,1.14,1.14
02/05/2013,2300,1.14,1.14,1.14,1.14
02/06/2013,100,1.14,1.14,1.14,1.14
02/06/2013,200,1.14,1.14,1.14,1.14
02/06/2013,300,1.14,1.14,1.14,1.14
02/06/2013,400,1.14,1.14,1.14,1.14
02/06/2013,500,1.14,1.14,1.14,1.14
02/06/2013,600,1.14,1.14,1.14,1.14
02/06/2013,700,1.14,1.14,1.14,1.14
02/06/2013,800,1.14,1.14,1.14,1.14
02/06/2013,900,1.14,1.14,1.13,1.13
02/06/2013,1000,1.13,1.13,1.13,1.13
02/06/2013,1100,1.13,1.13,1.13,1.13
02/06/2013,1200,1.13,1.13,1.13,1.13
02/06/2013,1300,1.13,1.13,1.13,1.13
02/06/2013,1400,1.13,1.13,1.13,1.13
02/06/2013,1500,1.13,1.13,1.13,1.13
02/06/2013,1600,1.13,1.13,1.13,1.13
02/06/2013,1700,1.13,1.14,1.13,1.14
02/06/2013,1800,1.14,1.14,1.13,1.14
02/06/2013,1900,1.14,1.14,1.14,1.14
02/06/2013,2000,1.14,1.14,1.14,1.14
02/06/2013,2100,1.14,1.14,1.14,1.14
02/06/2013,2200,1.14,1.14,1.14,1.14
02/06/2013,2300,1.14,1.14,1.14,1.14
02/07/2013,100,1.14,1.14,1.14,1.14
02/07/2013,200,1.14,1.14,1.14,1.14
02/07/2013,300,1.14,1.14,1.14,1.14
02/07/2013,400,1.14,1.14,1.14,1.14
02/07/2013,500,1.14,1.14,1.13,1.14
02/07/2013,600,1.14,1.14,1.14,1.14
02/07/2013,700,1.14,1.14,1.13,1.14
02/07/2013,800,1.14,1.14,1.13,1.14
02/07/2013,900,1.14,1.14,1.13,1.14
02/07/2013,1000,1.14,1.14,1.13,1.14
02/07/2013,1100,1.14,1.14,1.14,1.14
02/07/2013,1200,1.14,1.14,1.14,1.14
02/07/2013,1300,1.14,1.14,1.14,1.14
02/07/2013,1400,1.14,1.14,1.14,1.14
02/07/2013,1500,1.14,1.14,1.13,1.13
02/07/2013,1600,1.13,1.13,1.13,1.13
02/07/2013,1700,1.13,1.13,1.13,1.13
02/07/2013,1800,1.13,1.13,1.13,1.13
02/07/2013,1900,1.13,1.13,1.13,1.13
02/07/2013,2000,1.13,1.13,1.12,1.13
02/07/2013,2100,1.13,1.13,1.12,1.13
02/07/2013,2200,1.13,1.13,1.12,1.13
02/07/2013,2300,1.13,1.13,1.13,1.13
02/08/2013,100,1.13,1.13,1.13,1.13
02/08/2013,200,1.13,1.13,1.13,1.13
02/08/2013,300,1.13,1.13,1.13,1.13
02/08/2013,400,1.13,1.13,1.13,1.13
02/08/2013,500,1.13,1.13,1.13,1.13
02/08/2013,600,1.13,1.13,1.13,1.13
02/08/2013,700,1.13,1.13,1.13,1.13
02/08/2013,800,1.13,1.13,1.13,1.13
02/08/2013,900,1.13,1.13,1.13,1.13
02/08/2013,1000,1.13,1.13,1.13,1.13
02/08/2013,1100,1.13,1.13,1.13,1.13
02/08/2013,1200,1.13,1.13,1.13,1.13
02/08/2013,1300,1.13,1.13,1.13,1.13
02/08/2013,1400,1.13,1.13,1.13,1.13
02/08/2013,1500,1.13,1.13,1.13,1.13
02/08/2013,1600,1.13,1.13,1.13,1.13
02/08/2013,1700,1.13,1.13,1.13,1.13
02/08/2013,1800,1.13,1.13,1.13,1.13
02/08/2013,1900,1.13,1.13,1.12,1.13
02/08/2013,2000,1.13,1.13,1.12,1.13
02/08/2013,2100,1.13,1.13,1.13,1.13
02/08/2013,2200,1.13,1.13,1.13,1.13
02/08/2013,2300,1.13,1.13,1.13,1.13
02/11/2013,100,1.13,1.13,1.13,1.13
02/11/2013,200,1.13,1.13,1.13,1.13
02/11/2013,300,1.13,1.13,1.13,1.13
02/11/2013,400,1.13,1.13,1.13,1.13
02/11/2013,500,1.13,1.13,1.13,1.13
02/11/2013,600,1.13,1.13,1.13,1.13
02/11/2013,700,1.13,1.13,1.13,1.13
02/11/2013,800,1.13,1.13,1.13,1.13
02/11/2013,900,1.13,1.13,1.13,1.13
02/11/2013,1000,1.13,1.13,1.13,1.13
02/11/2013,1100,1.13,1.13,1.13,1.13
02/11/2013,1200,1.13,1.13,1.13,1.13
02/11/2013,1300,1.13,1.13,1.12,1.13
02/11/2013,1400,1.13,1.13,1.13,1.13
02/11/2013,1500,1.13,1.13,1.13,1.13
02/11/2013,1600,1.13,1.13,1.12,1.12
02/11/2013,1700,1.12,1.13,1.12,1.12
02/11/2013,1800,1.12,1.13,1.12,1.13
02/11/2013,1900,1.13,1.13,1.12,1.13
02/11/2013,2000,1.13,1.13,1.12,1.13
02/11/2013,2100,1.13,1.13,1.13,1.13
02/11/2013,2200,1.13,1.13,1.12,1.13
02/11/2013,2300,1.13,1.13,1.12,1.12
02/12/2013,100,1.12,1.12,1.12,1.12
02/12/2013,200,1.12,1.12,1.12,1.12
02/12/2013,300,1.12,1.12,1.12,1.12
02/12/2013,400,1.12,1.12,1.12,1.12
02/12/2013,500,1.12,1.12,1.12,1.12
02/12/2013,600,1.12,1.12,1.12,1.12
02/12/2013,700,1.12,1.12,1.12,1.12
02/12/2013,800,1.12,1.12,1.12,1.12
02/12/2013,900,1.12,1.12,1.12,1.12
02/12/2013,1000,1.12,1.12,1.12,1.12
02/12/2013,1100,1.12,1.13,1.12,1.13
02/12/2013,1200,1.12,1.13,1.12,1.13
02/12/2013,1300,1.13,1.13,1.13,1.13
02/12/2013,1400,1.13,1.13,1.13,1.13
02/12/2013,1500,1.13,1.13,1.12,1.13
02/12/2013,1600,1.13,1.13,1.12,1.13
02/12/2013,1700,1.13,1.13,1.13,1.13
02/12/2013,1800,1.13,1.13,1.13,1.13
02/12/2013,1900,1.13,1.13,1.13,1.13
02/12/2013,2000,1.13,1.13,1.13,1.13
02/12/2013,2100,1.13,1.13,1.13,1.13
02/12/2013,2200,1.13,1.13,1.13,1.13
02/12/2013,2300,1.13,1.13,1.13,1.13
02/13/2013,100,1.13,1.13,1.13,1.13
02/13/2013,200,1.13,1.13,1.13,1.13
02/13/2013,300,1.13,1.13,1.13,1.13
02/13/2013,400,1.13,1.13,1.13,1.13
02/13/2013,500,1.13,1.13,1.13,1.13
02/13/2013,600,1.13,1.13,1.13,1.13
02/13/2013,700,1.13,1.13,1.13,1.13
02/13/2013,800,1.13,1.13,1.13,1.13
02/13/2013,900,1.13,1.13,1.13,1.13
02/13/2013,1000,1.13,1.13,1.13,1.13
02/13/2013,1100,1.13,1.13,1.13,1.13
02/13/2013,1200,1.13,1.13,1.13,1.13
02/13/2013,1300,1.13,1.13,1.12,1.13
02/13/2013,1400,1.13,1.13,1.13,1.13
02/13/2013,1500,1.13,1.13,1.13,1.13
02/13/2013,1600,1.13,1.13,1.13,1.13
02/13/2013,1700,1.13,1.13,1.12,1.12
02/13/2013,1800,1.12,1.13,1.12,1.13
02/13/2013,1900,1.13,1.13,1.13,1.13
02/13/2013,2000,1.13,1.13,1.13,1.13
02/13/2013,2100,1.13,1.13,1.13,1.13
02/13/2013,2200,1.13,1.13,1.13,1.13
02/13/2013,2300,1.13,1.13,1.13,1.13
02/14/2013,100,1.13,1.13,1.13,1.13
02/14/2013,200,1.13,1.13,1.13,1.13
02/14/2013,300,1.13,1.13,1.13,1.13
02/14/2013,400,1.13,1.13,1.13,1.13
02/14/2013,500,1.13,1.13,1.13,1.13
02/14/2013,600,1.13,1.13,1.13,1.13
02/14/2013,700,1.13,1.13,1.13,1.13
02/14/2013,800,1.13,1.13,1.12,1.12
02/14/2013,900,1.12,1.13,1.12,1.12
02/14/2013,1000,1.12,1.13,1.12,1.12
02/14/2013,1100,1.12,1.12,1.12,1.12
02/14/2013,1200,1.12,1.12,1.12,1.12
02/14/2013,1300,1.12,1.12,1.12,1.12
02/14/2013,1400,1.12,1.12,1.12,1.12
02/14/2013,1500,1.12,1.12,1.12,1.12
02/14/2013,1600,1.12,1.12,1.12,1.12
02/14/2013,1700,1.12,1.12,1.12,1.12
02/14/2013,1800,1.12,1.12,1.12,1.12
02/14/2013,1900,1.12,1.12,1.12,1.12
02/14/2013,2000,1.12,1.12,1.12,1.12
02/14/2013,2100,1.12,1.12,1.12,1.12
02/14/2013,2200,1.12,1.12,1.12,1.12
02/14/2013,2300,1.12,1.12,1.12,1.12
02/15/2013,400,1.12,1.12,1.12,1.12
02/15/2013,500,1.12,1.12,1.12,1.12
02/15/2013,600,1.12,1.12,1.12,1.12
02/15/2013,700,1.12,1.12,1.12,1.12
02/15/2013,800,1.12,1.12,1.12,1.12
02/15/2013,900,1.12,1.12,1.12,1.12
02/15/2013,1000,1.12,1.12,1.12,1.12
02/15/2013,1100,1.12,1.12,1.12,1.12
02/15/2013,1200,1.12,1.12,1.12,1.12
02/15/2013,1300,1.12,1.12,1.12,1.12
02/15/2013,1400,1.12,1.12,1.12,1.12
02/15/2013,1500,1.12,1.12,1.12,1.12
02/15/2013,1600,1.12,1.12,1.12,1.12
02/15/2013,1700,1.12,1.12,1.12,1.12
02/15/2013,1800,1.12,1.12,1.12,1.12
02/15/2013,1900,1.12,1.12,1.12,1.12
02/15/2013,2000,1.12,1.12,1.12,1.12
02/15/2013,2100,1.12,1.12,1.12,1.12
02/15/2013,2200,1.12,1.12,1.12,1.12
02/15/2013,2300,1.12,1.12,1.12,1.12
02/18/2013,100,1.12,1.12,1.12,1.12
02/18/2013,200,1.12,1.12,1.12,1.12
02/18/2013,300,1.12,1.12,1.12,1.12
02/18/2013,400,1.12,1.12,1.12,1.12
02/18/2013,500,1.12,1.12,1.12,1.12
02/18/2013,600,1.12,1.12,1.12,1.12
02/18/2013,700,1.12,1.12,1.12,1.12
02/18/2013,800,1.12,1.12,1.12,1.12
02/18/2013,900,1.12,1.12,1.12,1.12
02/18/2013,1000,1.12,1.12,1.12,1.12
02/18/2013,1100,1.12,1.12,1.12,1.12
02/18/2013,1200,1.12,1.12,1.12,1.12
02/18/2013,1300,1.12,1.12,1.12,1.12
02/18/2013,1400,1.12,1.12,1.12,1.12
02/18/2013,1500,1.12,1.12,1.12,1.12
02/18/2013,1600,1.12,1.12,1.12,1.12
02/18/2013,1700,1.12,1.12,1.12,1.12
02/18/2013,1800,1.12,1.12,1.12,1.12
02/18/2013,1900,1.12,1.12,1.12,1.12
02/19/2013,100,1.12,1.12,1.12,1.12
02/19/2013,200,1.12,1.12,1.12,1.12
02/19/2013,300,1.12,1.12,1.12,1.12
02/19/2013,400,1.12,1.12,1.12,1.12
02/19/2013,500,1.12,1.12,1.12,1.12
02/19/2013,600,1.12,1.12,1.12,1.12
02/19/2013,700,1.12,1.12,1.12,1.12
02/19/2013,800,1.12,1.12,1.12,1.12
02/19/2013,900,1.12,1.12,1.12,1.12
02/19/2013,1000,1.12,1.12,1.12,1.12
02/19/2013,1100,1.12,1.12,1.12,1.12
02/19/2013,1200,1.12,1.12,1.12,1.12
02/19/2013,1300,1.12,1.12,1.12,1.12
02/19/2013,1400,1.12,1.12,1.12,1.12
02/19/2013,1500,1.12,1.12,1.12,1.12
02/19/2013,1600,1.12,1.12,1.12,1.12
02/19/2013,1700,1.12,1.12,1.12,1.12
02/19/2013,1800,1.12,1.12,1.12,1.12
02/19/2013,1900,1.12,1.12,1.12,1.12
02/19/2013,2000,1.12,1.12,1.12,1.12
02/19/2013,2100,1.12,1.12,1.12,1.12
02/19/2013,2200,1.12,1.12,1.12,1.12
02/19/2013,2300,1.12,1.12,1.12,1.12
02/20/2013,100,1.12,1.12,1.12,1.12
02/20/2013,200,1.12,1.12,1.12,1.12
02/20/2013,300,1.12,1.12,1.12,1.12
02/20/2013,400,1.12,1.12,1.12,1.12
02/20/2013,500,1.12,1.12,1.12,1.12
02/20/2013,600,1.12,1.12,1.12,1.12
02/20/2013,700,1.12,1.12,1.12,1.12
02/20/2013,800,1.12,1.13,1.12,1.12
02/20/2013,900,1.12,1.13,1.12,1.12
02/20/2013,1000,1.12,1.12,1.12,1.12
02/20/2013,1100,1.12,1.13,1.12,1.12
02/20/2013,1200,1.12,1.12,1.12,1.12
02/20/2013,1300,1.12,1.12,1.12,1.12
02/20/2013,1400,1.12,1.12,1.12,1.12
02/20/2013,1500,1.12,1.12,1.12,1.12
02/20/2013,1600,1.12,1.12,1.12,1.12
02/20/2013,1700,1.12,1.12,1.12,1.12
02/20/2013,1800,1.12,1.12,1.12,1.12
02/20/2013,1900,1.12,1.12,1.12,1.12
02/20/2013,2000,1.12,1.12,1.12,1.12
02/20/2013,2100,1.12,1.12,1.11,1.11
02/20/2013,2200,1.11,1.11,1.11,1.11
02/20/2013,2300,1.11,1.12,1.11,1.12
02/21/2013,100,1.12,1.12,1.11,1.11
02/21/2013,200,1.11,1.11,1.11,1.11
02/21/2013,300,1.11,1.11,1.11,1.11
02/21/2013,400,1.11,1.11,1.11,1.11
02/21/2013,500,1.11,1.11,1.11,1.11
02/21/2013,600,1.11,1.11,1.11,1.11
02/21/2013,700,1.11,1.11,1.11,1.11
02/21/2013,800,1.11,1.11,1.11,1.11
02/21/2013,900,1.11,1.11,1.11,1.11
02/21/2013,1000,1.11,1.11,1.11,1.11
02/21/2013,1100,1.11,1.11,1.11,1.11
02/21/2013,1200,1.11,1.11,1.11,1.11
02/21/2013,1300,1.11,1.11,1.11,1.11
02/21/2013,1400,1.11,1.11,1.11,1.11
02/21/2013,1500,1.11,1.11,1.11,1.11
02/21/2013,1600,1.11,1.11,1.11,1.11
02/21/2013,1700,1.11,1.11,1.11,1.11
02/21/2013,1800,1.11,1.11,1.11,1.11
02/21/2013,1900,1.11,1.11,1.11,1.11
02/21/2013,2000,1.11,1.11,1.11,1.11
02/21/2013,2100,1.11,1.11,1.11,1.11
02/21/2013,2200,1.11,1.11,1.11,1.11
02/21/2013,2300,1.11,1.11,1.11,1.11
02/22/2013,100,1.11,1.11,1.11,1.11
02/22/2013,200,1.11,1.11,1.11,1.11
02/22/2013,300,1.11,1.11,1.11,1.11
02/22/2013,400,1.11,1.11,1.11,1.11
02/22/2013,500,1.11,1.11,1.11,1.11
02/22/2013,600,1.11,1.11,1.11,1.11
02/22/2013,700,1.11,1.11,1.11,1.11
02/22/2013,800,1.11,1.11,1.11,1.11
02/22/2013,900,1.11,1.11,1.11,1.11
02/22/2013,1000,1.11,1.11,1.11,1.11
02/22/2013,1100,1.11,1.11,1.11,1.11
02/22/2013,1200,1.11,1.11,1.11,1.11
02/22/2013,1300,1.11,1.11,1.11,1.11
02/22/2013,1400,1.11,1.11,1.11,1.11
02/22/2013,1500,1.11,1.11,1.11,1.11
02/22/2013,1600,1.11,1.11,1.11,1.11
02/22/2013,1700,1.11,1.11,1.11,1.11
02/22/2013,1800,1.11,1.11,1.11,1.11
02/22/2013,1900,1.11,1.11,1.11,1.11
02/22/2013,2000,1.11,1.11,1.11,1.11
02/22/2013,2100,1.11,1.11,1.11,1.11
02/22/2013,2200,1.11,1.11,1.11,1.11
02/22/2013,2300,1.11,1.11,1.11,1.11
02/25/2013,100,1.11,1.11,1.11,1.11
02/25/2013,200,1.11,1.11,1.11,1.11
02/25/2013,300,1.11,1.11,1.11,1.11
02/25/2013,400,1.11,1.11,1.11,1.11
02/25/2013,500,1.11,1.11,1.11,1.11
02/25/2013,600,1.11,1.11,1.11,1.11
02/25/2013,700,1.11,1.11,1.11,1.11
02/25/2013,800,1.11,1.11,1.11,1.11
02/25/2013,900,1.11,1.11,1.11,1.11
02/25/2013,1000,1.11,1.11,1.11,1.11
02/25/2013,1100,1.11,1.12,1.11,1.12
02/25/2013,1200,1.12,1.12,1.11,1.12
02/25/2013,1300,1.12,1.12,1.12,1.12
02/25/2013,1400,1.12,1.12,1.12,1.12
02/25/2013,1500,1.12,1.12,1.12,1.12
02/25/2013,1600,1.12,1.12,1.11,1.12
02/25/2013,1700,1.12,1.12,1.11,1.11
02/25/2013,1800,1.11,1.11,1.11,1.11
02/25/2013,1900,1.11,1.11,1.11,1.11
02/25/2013,2000,1.11,1.11,1.11,1.11
02/25/2013,2100,1.11,1.11,1.11,1.11
02/25/2013,2200,1.11,1.11,1.11,1.11
02/25/2013,2300,1.11,1.11,1.11,1.11
02/26/2013,100,1.11,1.11,1.11,1.11
02/26/2013,200,1.11,1.11,1.11,1.11
02/26/2013,300,1.11,1.11,1.11,1.11
02/26/2013,400,1.11,1.11,1.11,1.11
02/26/2013,500,1.11,1.11,1.11,1.11
02/26/2013,600,1.11,1.11,1.11,1.11
02/26/2013,700,1.11,1.11,1.11,1.11
02/26/2013,800,1.11,1.11,1.11,1.11
02/26/2013,900,1.11,1.11,1.11,1.11
02/26/2013,1000,1.11,1.11,1.11,1.11
02/26/2013,1100,1.11,1.11,1.11,1.11
02/26/2013,1200,1.11,1.11,1.11,1.11
02/26/2013,1300,1.11,1.11,1.11,1.11
02/26/2013,1400,1.11,1.11,1.11,1.11
02/26/2013,1500,1.11,1.11,1.11,1.11
02/26/2013,1600,1.11,1.11,1.11,1.11
02/26/2013,1700,1.11,1.11,1.11,1.11
02/26/2013,1800,1.11,1.11,1.11,1.11
02/26/2013,1900,1.11,1.11,1.11,1.11
02/26/2013,2000,1.11,1.11,1.11,1.11
02/26/2013,2100,1.11,1.11,1.11,1.11
02/26/2013,2200,1.11,1.11,1.11,1.11
02/26/2013,2300,1.11,1.11,1.11,1.11
02/27/2013,100,1.11,1.11,1.11,1.11
02/27/2013,200,1.11,1.11,1.11,1.11
02/27/2013,300,1.11,1.11,1.11,1.11
02/27/2013,400,1.11,1.11,1.11,1.11
02/27/2013,500,1.11,1.11,1.11,1.11
02/27/2013,600,1.11,1.11,1.11,1.11
02/27/2013,700,1.11,1.11,1.11,1.11
02/27/2013,800,1.11,1.11,1.11,1.11
02/27/2013,900,1.11,1.11,1.11,1.11
02/27/2013,1000,1.11,1.11,1.11,1.11
02/27/2013,1100,1.11,1.11,1.11,1.11
02/27/2013,1200,1.11,1.11,1.11,1.11
02/27/2013,1300,1.11,1.11,1.11,1.11
02/27/2013,1400,1.11,1.11,1.11,1.11
02/27/2013,1500,1.11,1.11,1.11,1.11
02/27/2013,1600,1.11,1.11,1.11,1.11
02/27/2013,1700,1.11,1.11,1.11,1.11
02/27/2013,1800,1.11,1.11,1.11,1.11
02/27/2013,1900,1.11,1.11,1.11,1.11
02/27/2013,2000,1.11,1.11,1.11,1.11
02/27/2013,2100,1.11,1.11,1.11,1.11
02/27/2013,2200,1.11,1.11,1.11,1.11
02/27/2013,2300,1.11,1.11,1.11,1.11
02/28/2013,100,1.11,1.11,1.11,1.11
02/28/2013,200,1.11,1.11,1.11,1.11
02/28/2013,300,1.11,1.11,1.11,1.11
02/28/2013,400,1.11,1.11,1.11,1.11
02/28/2013,500,1.11,1.11,1.11,1.11
02/28/2013,600,1.11,1.11,1.11,1.11
02/28/2013,700,1.11,1.11,1.11,1.11
02/28/2013,800,1.11,1.11,1.11,1.11
02/28/2013,900,1.11,1.11,1.11,1.11
02/28/2013,1000,1.11,1.11,1.11,1.11
02/28/2013,1100,1.11,1.11,1.11,1.11
02/28/2013,1200,1.11,1.11,1.11,1.11
02/28/2013,1300,1.11,1.11,1.11,1.11
02/28/2013,1400,1.11,1.11,1.11,1.11
02/28/2013,1500,1.11,1.11,1.11,1.11
02/28/2013,1600,1.11,1.11,1.11,1.11
02/28/2013,1700,1.11,1.11,1.11,1.11
02/28/2013,1800,1.11,1.11,1.11,1.11
02/28/2013,1900,1.11,1.11,1.11,1.11
02/28/2013,2000,1.11,1.11,1.11,1.11
02/28/2013,2100,1.11,1.11,1.10,1.10
02/28/2013,2200,1.10,1.10,1.10,1.10
02/28/2013,2300,1.10,1.10,1.10,1.10
03/01/2013,100,1.10,1.10,1.10,1.10
03/01/2013,200,1.10,1.10,1.10,1.10
03/01/2013,300,1.10,1.10,1.10,1.10
03/01/2013,400,1.10,1.10,1.10,1.10
03/01/2013,500,1.10,1.10,1.10,1.10
03/01/2013,600,1.10,1.10,1.10,1.10
03/01/2013,700,1.10,1.11,1.10,1.10
03/01/2013,800,1.10,1.10,1.10,1.10
03/01/2013,900,1.10,1.11,1.10,1.10
03/01/2013,1000,1.10,1.11,1.10,1.10
03/01/2013,1100,1.10,1.10,1.10,1.10
03/01/2013,1200,1.10,1.10,1.10,1.10
03/01/2013,1300,1.10,1.10,1.10,1.10
03/01/2013,1400,1.10,1.10,1.10,1.10
03/01/2013,1500,1.10,1.10,1.10,1.10
03/01/2013,1600,1.10,1.10,1.10,1.10
03/01/2013,1700,1.10,1.10,1.09,1.09
03/01/2013,1800,1.09,1.10,1.09,1.09
03/01/2013,1900,1.09,1.10,1.09,1.10
03/01/2013,2000,1.10,1.10,1.10,1.10
03/01/2013,2100,1.10,1.10,1.10,1.10
03/01/2013,2200,1.10,1.10,1.10,1.10
03/01/2013,2300,1.10,1.10,1.10,1.10
03/04/2013,100,1.10,1.10,1.10,1.10
03/04/2013,200,1.10,1.10,1.10,1.10
03/04/2013,300,1.10,1.10,1.10,1.10
03/04/2013,400,1.10,1.10,1.10,1.10
03/04/2013,500,1.10,1.10,1.10,1.10
03/04/2013,600,1.10,1.10,1.10,1.10
03/04/2013,700,1.10,1.10,1.10,1.10
03/04/2013,800,1.10,1.10,1.10,1.10
03/04/2013,900,1.10,1.10,1.10,1.10
03/04/2013,1000,1.10,1.10,1.10,1.10
03/04/2013,1100,1.10,1.10,1.10,1.10
03/04/2013,1200,1.10,1.10,1.10,1.10
03/04/2013,1300,1.10,1.10,1.10,1.10
03/04/2013,1400,1.10,1.10,1.10,1.10
03/04/2013,1500,1.10,1.10,1.10,1.10
03/04/2013,1600,1.10,1.10,1.10,1.10
03/04/2013,1700,1.10,1.10,1.10,1.10
03/04/2013,1800,1.10,1.10,1.10,1.10
03/04/2013,1900,1.10,1.10,1.10,1.10
03/04/2013,2000,1.10,1.10,1.10,1.10
03/04/2013,2100,1.10,1.10,1.10,1.10
03/04/2013,2200,1.10,1.10,1.10,1.10
03/04/2013,2300,1.10,1.10,1.10,1.10
03/05/2013,100,1.10,1.10,1.10,1.10
03/05/2013,200,1.10,1.10,1.10,1.10
03/05/2013,300,1.10,1.10,1.10,1.10
03/05/2013,400,1.10,1.10,1.10,1.10
03/05/2013,500,1.10,1.10,1.10,1.10
03/05/2013,600,1.10,1.10,1.10,1.10
03/05/2013,700,1.10,1.10,1.10,1.10
03/05/2013,800,1.10,1.10,1.10,1.10
03/05/2013,900,1.10,1.10,1.10,1.10
03/05/2013,1000,1.10,1.10,1.10,1.10
03/05/2013,1100,1.10,1.10,1.10,1.10
03/05/2013,1200,1.10,1.10,1.10,1.10
03/05/2013,1300,1.10,1.10,1.10,1.10
03/05/2013,1400,1.10,1.10,1.10,1.10
03/05/2013,1500,1.10,1.10,1.10,1.10
03/05/2013,1600,1.10,1.10,1.10,1.10
03/05/2013,1700,1.10,1.10,1.10,1.10
03/05/2013,1800,1.10,1.10,1.10,1.10
03/05/2013,1900,1.10,1.10,1.10,1.10
03/05/2013,2000,1.10,1.10,1.10,1.10
03/05/2013,2100,1.10,1.10,1.10,1.10
03/05/2013,2200,1.10,1.10,1.10,1.10
03/05/2013,2300,1.10,1.10,1.10,1.10
03/06/2013,100,1.10,1.10,1.10,1.10
03/06/2013,200,1.10,1.10,1.10,1.10
03/06/2013,300,1.10,1.10,1.10,1.10
03/06/2013,400,1.10,1.10,1.10,1.10
03/06/2013,500,1.10,1.10,1.10,1.10
03/06/2013,600,1.10,1.10,1.10,1.10
03/06/2013,700,1.10,1.10,1.10,1.10
03/06/2013,800,1.10,1.10,1.10,1.10
03/06/2013,900,1.10,1.10,1.10,1.10
03/06/2013,1000,1.10,1.10,1.10,1.10
03/06/2013,1100,1.10,1.10,1.09,1.09
03/06/2013,1200,1.09,1.10,1.09,1.10
03/06/2013,1300,1.09,1.10,1.09,1.10
03/06/2013,1400,1.10,1.10,1.10,1.10
03/06/2013,1500,1.10,1.10,1.09,1.10
03/06/2013,1600,1.10,1.10,1.09,1.09
03/06/2013,1700,1.09,1.09,1.09,1.09
03/06/2013,1800,1.09,1.09,1.09,1.09
03/06/2013,1900,1.09,1.09,1.09,1.09
03/06/2013,2000,1.09,1.09,1.09,1.09
03/06/2013,2100,1.09,1.09,1.09,1.09
03/06/2013,2200,1.09,1.09,1.09,1.09
03/06/2013,2300,1.09,1.09,1.09,1.09
03/07/2013,100,1.09,1.09,1.09,1.09
03/07/2013,200,1.09,1.09,1.09,1.09
03/07/2013,300,1.09,1.09,1.09,1.09
03/07/2013,400,1.09,1.09,1.09,1.09
03/07/2013,500,1.09,1.09,1.09,1.09
03/07/2013,600,1.09,1.09,1.09,1.09
03/07/2013,700,1.09,1.09,1.09,1.09
03/07/2013,800,1.09,1.09,1.09,1.09
03/07/2013,900,1.09,1.09,1.09,1.09
03/07/2013,1000,1.09,1.09,1.09,1.09
03/07/2013,1100,1.09,1.09,1.09,1.09
03/07/2013,1200,1.09,1.09,1.09,1.09
03/07/2013,1300,1.09,1.09,1.09,1.09
03/07/2013,1400,1.09,1.09,1.09,1.09
03/07/2013,1500,1.09,1.10,1.09,1.10
03/07/2013,1600,1.10,1.10,1.10,1.10
03/07/2013,1700,1.10,1.10,1.10,1.10
03/07/2013,1800,1.10,1.10,1.10,1.10
03/07/2013,1900,1.10,1.10,1.10,1.10
03/07/2013,2000,1.10,1.10,1.10,1.10
03/07/2013,2100,1.10,1.10,1.10,1.10
03/07/2013,2200,1.10,1.10,1.10,1.10
03/07/2013,2300,1.10,1.10,1.10,1.10
03/08/2013,100,1.10,1.10,1.10,1.10
03/08/2013,200,1.10,1.10,1.10,1.10
03/08/2013,300,1.10,1.10,1.10,1.10
03/08/2013,400,1.10,1.10,1.09,1.09
03/08/2013,500,1.09,1.10,1.09,1.10
03/08/2013,600,1.10,1.10,1.09,1.09
03/08/2013,700,1.09,1.10,1.09,1.10
03/08/2013,800,1.09,1.10,1.09,1.09
03/08/2013,900,1.09,1.10,1.09,1.09
03/08/2013,1000,1.09,1.10,1.09,1.10
03/08/2013,1100,1.10,1.10,1.10,1.10
03/08/2013,1200,1.10,1.10,1.10,1.10
03/08/2013,1300,1.10,1.10,1.10,1.10
03/08/2013,1400,1.10,1.10,1.10,1.10
03/08/2013,1500,1.10,1.10,1.09,1.09
03/08/2013,1600,1.09,1.09,1.08,1.09
03/08/2013,1700,1.09,1.09,1.09,1.09
03/08/2013,1800,1.09,1.09,1.08,1.09
03/08/2013,1900,1.09,1.09,1.08,1.09
03/08/2013,2000,1.09,1.09,1.09,1.09
03/08/2013,2100,1.09,1.09,1.09,1.09
03/08/2013,2200,1.09,1.09,1.09,1.09
03/08/2013,2300,1.09,1.09,1.09,1.09
03/11/2013,100,1.09,1.09,1.09,1.09
03/11/2013,200,1.09,1.09,1.09,1.09
03/11/2013,300,1.09,1.09,1.09,1.09
03/11/2013,400,1.09,1.09,1.09,1.09
03/11/2013,500,1.09,1.09,1.09,1.09
03/11/2013,600,1.09,1.09,1.09,1.09
03/11/2013,800,1.09,1.09,1.09,1.09
03/11/2013,1000,1.09,1.09,1.09,1.09
03/11/2013,1100,1.09,1.09,1.09,1.09
03/11/2013,1200,1.09,1.09,1.09,1.09
03/11/2013,1300,1.09,1.09,1.09,1.09
03/11/2013,1400,1.09,1.09,1.09,1.09
03/11/2013,1500,1.09,1.09,1.09,1.09
03/11/2013,1600,1.09,1.09,1.09,1.09
03/11/2013,1700,1.09,1.09,1.09,1.09
03/11/2013,1800,1.09,1.09,1.09,1.09
03/11/2013,1900,1.09,1.09,1.09,1.09
03/11/2013,2000,1.09,1.09,1.09,1.09
03/11/2013,2100,1.09,1.09,1.09,1.09
03/11/2013,2200,1.09,1.09,1.09,1.09
03/11/2013,2300,1.09,1.09,1.09,1.09
03/12/2013,100,1.09,1.09,1.09,1.09
03/12/2013,200,1.09,1.09,1.09,1.09
03/12/2013,300,1.09,1.09,1.09,1.09
03/12/2013,400,1.09,1.09,1.09,1.09
03/12/2013,500,1.09,1.09,1.09,1.09
03/12/2013,600,1.09,1.09,1.09,1.09
03/12/2013,700,1.09,1.09,1.09,1.09
03/12/2013,800,1.09,1.09,1.09,1.09
03/12/2013,900,1.09,1.09,1.09,1.09
03/12/2013,1000,1.09,1.09,1.09,1.09
03/12/2013,1100,1.09,1.09,1.09,1.09
03/12/2013,1200,1.09,1.09,1.09,1.09
03/12/2013,1300,1.09,1.09,1.09,1.09
03/12/2013,1400,1.09,1.09,1.09,1.09
03/12/2013,1500,1.09,1.09,1.09,1.09
03/12/2013,1600,1.09,1.10,1.09,1.10
03/12/2013,1700,1.10,1.10,1.09,1.09
03/12/2013,1800,1.09,1.09,1.09,1.09
03/12/2013,1900,1.09,1.09,1.09,1.09
03/12/2013,2000,1.09,1.09,1.09,1.09
03/12/2013,2100,1.09,1.09,1.09,1.09
03/12/2013,2200,1.09,1.09,1.09,1.09
03/12/2013,2300,1.09,1.09,1.09,1.09
03/13/2013,100,1.09,1.09,1.09,1.09
03/13/2013,200,1.09,1.09,1.09,1.09
03/13/2013,300,1.09,1.09,1.09,1.09
03/13/2013,400,1.09,1.09,1.09,1.09
03/13/2013,500,1.09,1.09,1.09,1.09
03/13/2013,700,1.09,1.09,1.09,1.09
03/13/2013,800,1.09,1.09,1.09,1.09
03/13/2013,900,1.09,1.09,1.09,1.09
03/13/2013,1000,1.09,1.10,1.09,1.10
03/13/2013,1100,1.10,1.10,1.09,1.09
03/13/2013,1200,1.09,1.09,1.09,1.09
03/13/2013,1300,1.09,1.09,1.09,1.09
03/13/2013,1400,1.09,1.09,1.09,1.09
03/13/2013,1500,1.09,1.09,1.09,1.09
03/13/2013,1600,1.09,1.09,1.09,1.09
03/13/2013,1700,1.09,1.09,1.09,1.09
03/13/2013,1800,1.09,1.09,1.09,1.09
03/13/2013,1900,1.09,1.09,1.09,1.09
03/13/2013,2000,1.09,1.09,1.09,1.09
03/13/2013,2100,1.09,1.09,1.09,1.09
03/13/2013,2200,1.09,1.09,1.09,1.09
03/13/2013,2300,1.09,1.09,1.09,1.09
03/14/2013,100,1.09,1.09,1.09,1.09
03/14/2013,200,1.09,1.09,1.09,1.09
03/14/2013,300,1.09,1.09,1.09,1.09
03/14/2013,400,1.09,1.09,1.09,1.09
03/14/2013,500,1.09,1.09,1.09,1.09
03/14/2013,600,1.09,1.09,1.09,1.09
03/14/2013,700,1.09,1.09,1.09,1.09
03/14/2013,800,1.09,1.09,1.09,1.09
03/14/2013,900,1.09,1.09,1.09,1.09
03/14/2013,1000,1.09,1.09,1.08,1.08
03/14/2013,1100,1.08,1.09,1.08,1.08
03/14/2013,1200,1.08,1.08,1.08,1.08
03/14/2013,1300,1.08,1.08,1.08,1.08
03/14/2013,1400,1.08,1.08,1.08,1.08
03/14/2013,1500,1.08,1.08,1.08,1.08
03/14/2013,1600,1.08,1.09,1.08,1.09
03/14/2013,1700,1.09,1.09,1.08,1.09
03/14/2013,1800,1.09,1.09,1.09,1.09
03/14/2013,1900,1.09,1.09,1.09,1.09
03/14/2013,2000,1.09,1.09,1.09,1.09
03/14/2013,2100,1.09,1.09,1.09,1.09
03/14/2013,2200,1.09,1.09,1.09,1.09
03/14/2013,2300,1.09,1.09,1.09,1.09
03/15/2013,100,1.09,1.09,1.09,1.09
03/15/2013,200,1.09,1.09,1.09,1.09
03/15/2013,300,1.09,1.09,1.09,1.09
03/15/2013,400,1.09,1.09,1.09,1.09
03/15/2013,500,1.09,1.09,1.09,1.09
03/15/2013,600,1.09,1.09,1.09,1.09
03/15/2013,700,1.09,1.09,1.09,1.09
03/15/2013,800,1.09,1.09,1.09,1.09
03/15/2013,900,1.09,1.09,1.09,1.09
03/15/2013,1000,1.09,1.09,1.09,1.09
03/15/2013,1100,1.09,1.09,1.09,1.09
03/15/2013,1200,1.09,1.10,1.09,1.10
03/15/2013,1300,1.10,1.10,1.10,1.10
03/15/2013,1400,1.10,1.10,1.10,1.10
03/15/2013,1500,1.10,1.10,1.10,1.10
03/15/2013,1600,1.10,1.10,1.10,1.10
03/15/2013,1700,1.10,1.10,1.10,1.10
03/15/2013,1800,1.10,1.10,1.10,1.10
03/15/2013,1900,1.10,1.10,1.10,1.10
03/15/2013,2000,1.10,1.10,1.10,1.10
03/15/2013,2100,1.10,1.10,1.10,1.10
03/15/2013,2200,1.10,1.10,1.10,1.10
03/15/2013,2300,1.10,1.10,1.10,1.10
03/18/2013,100,1.10,1.10,1.09,1.09
03/18/2013,200,1.09,1.10,1.09,1.09
03/18/2013,300,1.09,1.10,1.09,1.10
03/18/2013,400,1.09,1.10,1.09,1.10
03/18/2013,500,1.10,1.10,1.10,1.10
03/18/2013,600,1.10,1.10,1.10,1.10
03/18/2013,700,1.10,1.10,1.10,1.10
03/18/2013,800,1.10,1.10,1.09,1.10
03/18/2013,900,1.10,1.10,1.09,1.09
03/18/2013,1000,1.09,1.10,1.09,1.10
03/18/2013,1100,1.10,1.10,1.10,1.10
03/18/2013,1200,1.10,1.10,1.10,1.10
03/18/2013,1300,1.10,1.10,1.09,1.09
03/18/2013,1400,1.09,1.10,1.09,1.09
03/18/2013,1500,1.09,1.10,1.09,1.09
03/18/2013,1600,1.09,1.10,1.09,1.09
03/18/2013,1700,1.09,1.10,1.09,1.09
03/18/2013,1800,1.09,1.09,1.09,1.09
03/18/2013,1900,1.09,1.10,1.09,1.09
03/18/2013,2000,1.09,1.09,1.09,1.09
03/18/2013,2100,1.09,1.09,1.09,1.09
03/18/2013,2200,1.09,1.09,1.09,1.09
03/18/2013,2300,1.09,1.09,1.09,1.09
03/19/2013,100,1.09,1.09,1.09,1.09
03/19/2013,200,1.09,1.09,1.09,1.09
03/19/2013,300,1.09,1.09,1.09,1.09
03/19/2013,400,1.09,1.09,1.09,1.09
03/19/2013,500,1.09,1.09,1.09,1.09
03/19/2013,600,1.09,1.09,1.09,1.09
03/19/2013,700,1.09,1.09,1.09,1.09
03/19/2013,800,1.09,1.09,1.09,1.09
03/19/2013,900,1.09,1.09,1.09,1.09
03/19/2013,1000,1.09,1.09,1.09,1.09
03/19/2013,1100,1.09,1.09,1.09,1.09
03/19/2013,1200,1.09,1.09,1.09,1.09
03/19/2013,1300,1.09,1.09,1.09,1.09
03/19/2013,1400,1.09,1.10,1.09,1.09
03/19/2013,1500,1.09,1.10,1.09,1.10
03/19/2013,1600,1.10,1.10,1.10,1.10
03/19/2013,1700,1.10,1.10,1.09,1.10
03/19/2013,1800,1.10,1.10,1.09,1.09
03/19/2013,1900,1.09,1.09,1.09,1.09
03/19/2013,2000,1.09,1.09,1.09,1.09
03/19/2013,2100,1.09,1.09,1.09,1.09
03/19/2013,2200,1.09,1.09,1.09,1.09
03/19/2013,2300,1.09,1.09,1.09,1.09
03/20/2013,100,1.09,1.09,1.09,1.09
03/20/2013,200,1.09,1.09,1.09,1.09
03/20/2013,300,1.09,1.09,1.09,1.09
03/20/2013,400,1.09,1.09,1.09,1.09
03/20/2013,500,1.09,1.09,1.09,1.09
03/20/2013,600,1.09,1.09,1.09,1.09
03/20/2013,700,1.09,1.09,1.09,1.09
03/20/2013,800,1.09,1.09,1.09,1.09
03/20/2013,900,1.09,1.09,1.09,1.09
03/20/2013,1000,1.09,1.09,1.09,1.09
03/20/2013,1100,1.09,1.09,1.09,1.09
03/20/2013,1200,1.09,1.09,1.09,1.09
03/20/2013,1300,1.09,1.09,1.09,1.09
03/20/2013,1400,1.09,1.09,1.09,1.09
03/20/2013,1500,1.09,1.10,1.09,1.09
03/20/2013,1600,1.09,1.10,1.09,1.10
03/20/2013,1700,1.10,1.10,1.10,1.10
03/20/2013,1800,1.10,1.10,1.10,1.10
03/20/2013,1900,1.10,1.10,1.10,1.10
03/20/2013,2000,1.10,1.10,1.10,1.10
03/20/2013,2100,1.10,1.10,1.09,1.10
03/20/2013,2200,1.10,1.10,1.10,1.10
03/20/2013,2300,1.10,1.10,1.09,1.09
03/21/2013,100,1.10,1.10,1.09,1.09
03/21/2013,200,1.09,1.10,1.09,1.09
03/21/2013,300,1.09,1.10,1.09,1.10
03/21/2013,400,1.09,1.10,1.09,1.10
03/21/2013,500,1.10,1.10,1.09,1.10
03/21/2013,600,1.10,1.10,1.09,1.09
03/21/2013,700,1.09,1.09,1.09,1.09
03/21/2013,800,1.09,1.09,1.09,1.09
03/21/2013,900,1.09,1.09,1.09,1.09
03/21/2013,1000,1.09,1.10,1.09,1.09
03/21/2013,1100,1.09,1.10,1.09,1.09
03/21/2013,1200,1.09,1.09,1.09,1.09
03/21/2013,1300,1.09,1.09,1.09,1.09
03/21/2013,1400,1.09,1.09,1.09,1.09
03/21/2013,1500,1.09,1.09,1.09,1.09
03/21/2013,1600,1.09,1.09,1.09,1.09
03/21/2013,1700,1.09,1.09,1.09,1.09
03/21/2013,1800,1.09,1.09,1.09,1.09
03/21/2013,1900,1.09,1.09,1.09,1.09
03/21/2013,2000,1.09,1.09,1.09,1.09
03/21/2013,2100,1.09,1.09,1.09,1.09
03/21/2013,2200,1.09,1.09,1.09,1.09
03/21/2013,2300,1.09,1.09,1.09,1.09
03/22/2013,100,1.09,1.09,1.09,1.09
03/22/2013,200,1.09,1.09,1.09,1.09
03/22/2013,300,1.09,1.09,1.09,1.09
03/22/2013,400,1.09,1.09,1.09,1.09
03/22/2013,500,1.09,1.09,1.09,1.09
03/22/2013,600,1.09,1.09,1.09,1.09
03/22/2013,700,1.09,1.09,1.09,1.09
03/22/2013,800,1.09,1.09,1.09,1.09
03/22/2013,900,1.09,1.09,1.09,1.09
03/22/2013,1000,1.09,1.09,1.09,1.09
03/22/2013,1100,1.09,1.09,1.09,1.09
03/22/2013,1200,1.09,1.09,1.09,1.09
03/22/2013,1300,1.09,1.10,1.09,1.09
03/22/2013,1400,1.10,1.10,1.09,1.10
03/22/2013,1500,1.10,1.10,1.10,1.10
03/22/2013,1600,1.10,1.10,1.10,1.10
03/22/2013,1700,1.10,1.10,1.10,1.10
03/22/2013,1800,1.10,1.10,1.10,1.10
03/22/2013,1900,1.10,1.10,1.10,1.10
03/22/2013,2000,1.10,1.10,1.10,1.10
03/22/2013,2100,1.10,1.10,1.10,1.10
03/22/2013,2200,1.10,1.10,1.10,1.10
03/22/2013,2300,1.10,1.10,1.10,1.10
03/25/2013,100,1.10,1.10,1.10,1.10
03/25/2013,200,1.10,1.11,1.10,1.10
03/25/2013,300,1.10,1.10,1.10,1.10
03/25/2013,400,1.10,1.10,1.10,1.10
03/25/2013,500,1.10,1.10,1.10,1.10
03/25/2013,600,1.10,1.10,1.10,1.10
03/25/2013,700,1.10,1.10,1.10,1.10
03/25/2013,800,1.10,1.10,1.10,1.10
03/25/2013,900,1.10,1.10,1.10,1.10
03/25/2013,1000,1.10,1.10,1.10,1.10
03/25/2013,1100,1.10,1.10,1.10,1.10
03/25/2013,1200,1.10,1.10,1.10,1.10
03/25/2013,1300,1.10,1.10,1.10,1.10
03/25/2013,1400,1.10,1.10,1.10,1.10
03/25/2013,1500,1.10,1.10,1.10,1.10
03/25/2013,1600,1.10,1.10,1.09,1.10
03/25/2013,1700,1.10,1.10,1.09,1.09
03/25/2013,1800,1.09,1.09,1.09,1.09
03/25/2013,1900,1.09,1.09,1.09,1.09
03/25/2013,2000,1.09,1.09,1.09,1.09
03/25/2013,2100,1.09,1.09,1.09,1.09
03/25/2013,2200,1.09,1.09,1.09,1.09
03/25/2013,2300,1.09,1.09,1.09,1.09
03/26/2013,100,1.09,1.09,1.09,1.09
03/26/2013,200,1.09,1.09,1.09,1.09
03/26/2013,300,1.09,1.09,1.09,1.09
03/26/2013,400,1.09,1.09,1.09,1.09
03/26/2013,500,1.09,1.09,1.09,1.09
03/26/2013,600,1.09,1.09,1.09,1.09
03/26/2013,700,1.09,1.09,1.09,1.09
03/26/2013,800,1.09,1.09,1.09,1.09
03/26/2013,900,1.09,1.09,1.09,1.09
03/26/2013,1000,1.09,1.09,1.09,1.09
03/26/2013,1100,1.09,1.09,1.09,1.09
03/26/2013,1200,1.09,1.09,1.09,1.09
03/26/2013,1300,1.09,1.09,1.09,1.09
03/26/2013,1400,1.09,1.09,1.09,1.09
03/26/2013,1500,1.09,1.09,1.09,1.09
03/26/2013,1600,1.09,1.09,1.09,1.09
03/26/2013,1700,1.09,1.09,1.09,1.09
03/26/2013,1800,1.09,1.09,1.09,1.09
03/26/2013,1900,1.09,1.09,1.09,1.09
03/26/2013,2000,1.09,1.09,1.09,1.09
03/26/2013,2100,1.09,1.09,1.09,1.09
03/26/2013,2200,1.09,1.09,1.09,1.09
03/26/2013,2300,1.09,1.09,1.09,1.09
03/27/2013,100,1.09,1.09,1.09,1.09
03/27/2013,200,1.09,1.09,1.09,1.09
03/27/2013,300,1.09,1.09,1.09,1.09
03/27/2013,400,1.09,1.09,1.09,1.09
03/27/2013,500,1.09,1.09,1.09,1.09
03/27/2013,600,1.09,1.09,1.09,1.09
03/27/2013,700,1.09,1.09,1.09,1.09
03/27/2013,800,1.09,1.09,1.09,1.09
03/27/2013,900,1.09,1.09,1.09,1.09
03/27/2013,1000,1.09,1.09,1.09,1.09
03/27/2013,1100,1.09,1.09,1.09,1.09
03/27/2013,1200,1.09,1.09,1.09,1.09
03/27/2013,1300,1.09,1.09,1.09,1.09
03/27/2013,1400,1.09,1.09,1.08,1.09
03/27/2013,1500,1.09,1.09,1.08,1.09
03/27/2013,1600,1.09,1.09,1.08,1.08
03/27/2013,1700,1.08,1.09,1.08,1.08
03/27/2013,1800,1.08,1.09,1.08,1.08
03/27/2013,1900,1.08,1.09,1.08,1.08
03/27/2013,2000,1.08,1.09,1.08,1.08
03/27/2013,2100,1.08,1.09,1.08,1.08
03/27/2013,2200,1.08,1.08,1.08,1.08
03/27/2013,2300,1.08,1.08,1.08,1.08
03/28/2013,100,1.08,1.08,1.08,1.08
03/28/2013,200,1.08,1.08,1.08,1.08
03/28/2013,300,1.08,1.09,1.08,1.08
03/28/2013,400,1.08,1.09,1.08,1.08
03/28/2013,500,1.08,1.09,1.08,1.09
03/28/2013,600,1.09,1.09,1.08,1.08
03/28/2013,700,1.08,1.08,1.08,1.08
03/28/2013,800,1.08,1.09,1.08,1.09
03/28/2013,900,1.09,1.09,1.08,1.09
03/28/2013,1000,1.09,1.09,1.09,1.09
03/28/2013,1100,1.09,1.09,1.08,1.08
03/28/2013,1200,1.08,1.08,1.08,1.08
03/28/2013,1300,1.08,1.09,1.08,1.09
03/28/2013,1400,1.09,1.09,1.09,1.09
03/28/2013,1500,1.09,1.09,1.09,1.09
03/28/2013,1600,1.09,1.09,1.09,1.09
03/28/2013,1700,1.09,1.09,1.09,1.09
03/28/2013,1800,1.09,1.09,1.09,1.09
03/28/2013,1900,1.09,1.09,1.09,1.09
03/28/2013,2000,1.09,1.09,1.09,1.09
03/28/2013,2100,1.09,1.09,1.09,1.09
03/28/2013,2200,1.09,1.09,1.09,1.09
03/28/2013,2300,1.09,1.09,1.09,1.09
04/01/2013,100,1.09,1.09,1.09,1.09
04/01/2013,200,1.09,1.09,1.09,1.09
04/01/2013,300,1.09,1.09,1.09,1.09
04/01/2013,400,1.09,1.09,1.09,1.09
04/01/2013,500,1.09,1.09,1.09,1.09
04/01/2013,600,1.09,1.09,1.09,1.09
04/01/2013,700,1.09,1.09,1.09,1.09
04/01/2013,800,1.09,1.09,1.09,1.09
04/01/2013,900,1.09,1.09,1.09,1.09
04/01/2013,1000,1.09,1.09,1.09,1.09
04/01/2013,1100,1.09,1.09,1.09,1.09
04/01/2013,1200,1.09,1.09,1.09,1.09
04/01/2013,1300,1.09,1.09,1.09,1.09
04/01/2013,1400,1.09,1.09,1.09,1.09
04/01/2013,1500,1.09,1.09,1.09,1.09
04/01/2013,1600,1.09,1.09,1.09,1.09
04/01/2013,1700,1.09,1.09,1.09,1.09
04/01/2013,1800,1.09,1.09,1.09,1.09
04/01/2013,1900,1.09,1.09,1.09,1.09
04/01/2013,2000,1.09,1.09,1.09,1.09
04/01/2013,2100,1.09,1.09,1.09,1.09
04/01/2013,2200,1.09,1.09,1.09,1.09
04/01/2013,2300,1.09,1.09,1.09,1.09
04/02/2013,100,1.09,1.09,1.09,1.09
04/02/2013,200,1.09,1.09,1.09,1.09
04/02/2013,300,1.09,1.09,1.09,1.09
04/02/2013,400,1.09,1.09,1.09,1.09
04/02/2013,500,1.09,1.09,1.09,1.09
04/02/2013,600,1.09,1.09,1.09,1.09
04/02/2013,700,1.09,1.09,1.09,1.09
04/02/2013,800,1.09,1.09,1.09,1.09
04/02/2013,900,1.09,1.09,1.09,1.09
04/02/2013,1000,1.09,1.09,1.09,1.09
04/02/2013,1100,1.09,1.09,1.09,1.09
04/02/2013,1200,1.09,1.09,1.09,1.09
04/02/2013,1300,1.09,1.09,1.09,1.09
04/02/2013,1400,1.09,1.09,1.09,1.09
04/02/2013,1500,1.09,1.09,1.09,1.09
04/02/2013,1600,1.09,1.09,1.09,1.09
04/02/2013,1700,1.09,1.09,1.09,1.09
04/02/2013,1800,1.09,1.09,1.09,1.09
04/02/2013,1900,1.09,1.09,1.09,1.09
04/02/2013,2000,1.09,1.09,1.09,1.09
04/02/2013,2100,1.09,1.09,1.09,1.09
04/02/2013,2200,1.09,1.09,1.09,1.09
04/02/2013,2300,1.09,1.09,1.09,1.09
04/03/2013,100,1.09,1.09,1.09,1.09
04/03/2013,200,1.09,1.09,1.09,1.09
04/03/2013,300,1.09,1.09,1.09,1.09
04/03/2013,400,1.09,1.09,1.09,1.09
04/03/2013,500,1.09,1.09,1.09,1.09
04/03/2013,600,1.09,1.09,1.09,1.09
04/03/2013,700,1.09,1.09,1.09,1.09
04/03/2013,800,1.09,1.09,1.09,1.09
04/03/2013,900,1.09,1.09,1.09,1.09
04/03/2013,1000,1.09,1.09,1.09,1.09
04/03/2013,1100,1.09,1.09,1.09,1.09
04/03/2013,1200,1.09,1.09,1.09,1.09
04/03/2013,1300,1.09,1.09,1.09,1.09
04/03/2013,1400,1.09,1.09,1.09,1.09
04/03/2013,1500,1.09,1.09,1.09,1.09
04/03/2013,1600,1.09,1.09,1.09,1.09
04/03/2013,1700,1.09,1.09,1.09,1.09
04/03/2013,1800,1.09,1.10,1.09,1.09
04/03/2013,1900,1.09,1.09,1.09,1.09
04/03/2013,2000,1.09,1.09,1.09,1.09
04/03/2013,2100,1.09,1.09,1.09,1.09
04/03/2013,2200,1.09,1.09,1.09,1.09
04/03/2013,2300,1.09,1.09,1.09,1.09
04/04/2013,100,1.09,1.09,1.09,1.09
04/04/2013,200,1.09,1.09,1.09,1.09
04/04/2013,300,1.09,1.09,1.09,1.09
04/04/2013,400,1.09,1.09,1.09,1.09
04/04/2013,500,1.09,1.09,1.09,1.09
04/04/2013,600,1.09,1.09,1.09,1.09
04/04/2013,700,1.09,1.09,1.09,1.09
04/04/2013,800,1.09,1.09,1.09,1.09
04/04/2013,900,1.09,1.09,1.09,1.09
04/04/2013,1000,1.09,1.09,1.09,1.09
04/04/2013,1100,1.09,1.09,1.09,1.09
04/04/2013,1200,1.09,1.09,1.09,1.09
04/04/2013,1300,1.09,1.09,1.09,1.09
04/04/2013,1400,1.09,1.09,1.09,1.09
04/04/2013,1500,1.09,1.09,1.09,1.09
04/04/2013,1600,1.09,1.09,1.09,1.09
04/04/2013,1700,1.09,1.10,1.09,1.09
04/04/2013,1800,1.09,1.09,1.09,1.09
04/04/2013,1900,1.09,1.09,1.09,1.09
04/04/2013,2000,1.09,1.10,1.09,1.10
04/04/2013,2100,1.10,1.10,1.10,1.10
04/04/2013,2200,1.10,1.10,1.10,1.10
04/04/2013,2300,1.10,1.10,1.10,1.10
04/05/2013,100,1.10,1.10,1.10,1.10
04/05/2013,200,1.10,1.10,1.10,1.10
04/05/2013,300,1.10,1.10,1.10,1.10
04/05/2013,400,1.10,1.10,1.10,1.10
04/05/2013,500,1.10,1.10,1.10,1.10
04/05/2013,600,1.10,1.10,1.10,1.10
04/05/2013,700,1.10,1.10,1.10,1.10
04/05/2013,800,1.10,1.10,1.10,1.10
04/05/2013,900,1.10,1.10,1.10,1.10
04/05/2013,1000,1.10,1.10,1.10,1.10
04/05/2013,1100,1.10,1.10,1.10,1.10
04/05/2013,1200,1.10,1.10,1.10,1.10
04/05/2013,1300,1.10,1.10,1.10,1.10
04/05/2013,1400,1.10,1.10,1.10,1.10
04/05/2013,1500,1.10,1.11,1.10,1.11
04/05/2013,1600,1.11,1.11,1.10,1.11
04/05/2013,1700,1.11,1.11,1.11,1.11
04/05/2013,1800,1.11,1.11,1.11,1.11
04/05/2013,1900,1.11,1.11,1.11,1.11
04/05/2013,2000,1.11,1.11,1.11,1.11
04/05/2013,2100,1.11,1.11,1.11,1.11
04/05/2013,2200,1.11,1.11,1.11,1.11
04/05/2013,2300,1.11,1.11,1.11,1.11
04/08/2013,100,1.11,1.11,1.11,1.11
04/08/2013,200,1.11,1.11,1.11,1.11
04/08/2013,300,1.11,1.11,1.11,1.11
04/08/2013,400,1.11,1.11,1.11,1.11
04/08/2013,500,1.11,1.11,1.11,1.11
04/08/2013,600,1.11,1.11,1.11,1.11
04/08/2013,700,1.11,1.11,1.11,1.11
04/08/2013,800,1.11,1.11,1.10,1.11
04/08/2013,900,1.11,1.11,1.10,1.11
04/08/2013,1000,1.11,1.11,1.10,1.11
04/08/2013,1100,1.11,1.11,1.11,1.11
04/08/2013,1200,1.11,1.11,1.10,1.11
04/08/2013,1300,1.11,1.11,1.11,1.11
04/08/2013,1400,1.11,1.11,1.11,1.11
04/08/2013,1500,1.11,1.11,1.11,1.11
04/08/2013,1600,1.11,1.11,1.10,1.11
04/08/2013,1700,1.11,1.11,1.11,1.11
04/08/2013,1800,1.11,1.11,1.10,1.11
04/08/2013,1900,1.11,1.11,1.11,1.11
04/08/2013,2000,1.11,1.11,1.11,1.11
04/08/2013,2100,1.11,1.11,1.10,1.10
04/08/2013,2200,1.10,1.11,1.10,1.10
04/08/2013,2300,1.10,1.11,1.10,1.11
04/09/2013,100,1.11,1.11,1.11,1.11
04/09/2013,200,1.11,1.11,1.11,1.11
04/09/2013,300,1.11,1.11,1.11,1.11
04/09/2013,400,1.11,1.11,1.11,1.11
04/09/2013,500,1.11,1.11,1.11,1.11
04/09/2013,600,1.11,1.11,1.11,1.11
04/09/2013,700,1.11,1.11,1.11,1.11
04/09/2013,800,1.11,1.11,1.11,1.11
04/09/2013,900,1.11,1.11,1.10,1.11
04/09/2013,1000,1.11,1.11,1.10,1.10
04/09/2013,1100,1.10,1.11,1.10,1.10
04/09/2013,1200,1.10,1.11,1.10,1.11
04/09/2013,1300,1.10,1.11,1.10,1.10
04/09/2013,1400,1.10,1.11,1.10,1.10
04/09/2013,1500,1.10,1.11,1.10,1.11
04/09/2013,1600,1.11,1.11,1.10,1.10
04/09/2013,1700,1.10,1.11,1.10,1.11
04/09/2013,1800,1.11,1.11,1.11,1.11
04/09/2013,1900,1.11,1.11,1.11,1.11
04/09/2013,2000,1.11,1.11,1.11,1.11
04/09/2013,2100,1.11,1.11,1.11,1.11
04/09/2013,2200,1.11,1.11,1.11,1.11
04/09/2013,2300,1.11,1.11,1.11,1.11
04/10/2013,100,1.11,1.11,1.11,1.11
04/10/2013,200,1.11,1.11,1.11,1.11
04/10/2013,300,1.11,1.11,1.11,1.11
04/10/2013,400,1.11,1.11,1.11,1.11
04/10/2013,500,1.11,1.11,1.11,1.11
04/10/2013,600,1.11,1.11,1.11,1.11
04/10/2013,700,1.11,1.11,1.11,1.11
04/10/2013,800,1.11,1.11,1.11,1.11
04/10/2013,900,1.11,1.11,1.11,1.11
04/10/2013,1000,1.11,1.11,1.11,1.11
04/10/2013,1100,1.11,1.11,1.11,1.11
04/10/2013,1200,1.11,1.11,1.11,1.11
04/10/2013,1300,1.11,1.11,1.11,1.11
04/10/2013,1400,1.11,1.11,1.11,1.11
04/10/2013,1500,1.11,1.11,1.11,1.11
04/10/2013,1600,1.11,1.11,1.11,1.11
04/10/2013,1700,1.11,1.11,1.11,1.11
04/10/2013,1800,1.11,1.11,1.11,1.11
04/10/2013,1900,1.11,1.11,1.11,1.11
04/10/2013,2000,1.11,1.11,1.11,1.11
04/10/2013,2100,1.11,1.11,1.11,1.11
04/10/2013,2200,1.11,1.11,1.11,1.11
04/10/2013,2300,1.11,1.11,1.11,1.11
04/11/2013,100,1.11,1.11,1.11,1.11
04/11/2013,200,1.11,1.11,1.11,1.11
04/11/2013,300,1.11,1.11,1.11,1.11
04/11/2013,400,1.11,1.11,1.11,1.11
04/11/2013,500,1.11,1.11,1.11,1.11
04/11/2013,600,1.11,1.11,1.11,1.11
04/11/2013,700,1.11,1.11,1.11,1.11
04/11/2013,800,1.11,1.11,1.11,1.11
04/11/2013,900,1.11,1.11,1.11,1.11
04/11/2013,1000,1.11,1.11,1.11,1.11
04/11/2013,1100,1.11,1.11,1.11,1.11
04/11/2013,1200,1.11,1.11,1.11,1.11
04/11/2013,1300,1.11,1.11,1.11,1.11
04/11/2013,1400,1.11,1.11,1.11,1.11
04/11/2013,1500,1.11,1.11,1.11,1.11
04/11/2013,1600,1.11,1.11,1.11,1.11
04/11/2013,1700,1.11,1.11,1.11,1.11
04/11/2013,1800,1.11,1.11,1.11,1.11
04/11/2013,1900,1.11,1.11,1.11,1.11
04/11/2013,2000,1.11,1.11,1.11,1.11
04/11/2013,2100,1.11,1.11,1.11,1.11
04/11/2013,2200,1.11,1.11,1.11,1.11
04/11/2013,2300,1.11,1.11,1.11,1.11
04/12/2013,100,1.11,1.11,1.11,1.11
04/12/2013,200,1.11,1.11,1.11,1.11
04/12/2013,300,1.11,1.11,1.11,1.11
04/12/2013,400,1.11,1.11,1.11,1.11
04/12/2013,500,1.11,1.11,1.11,1.11
04/12/2013,600,1.11,1.11,1.11,1.11
04/12/2013,700,1.11,1.11,1.11,1.11
04/12/2013,800,1.11,1.11,1.11,1.11
04/12/2013,900,1.11,1.11,1.11,1.11
04/12/2013,1000,1.11,1.11,1.11,1.11
04/12/2013,1100,1.11,1.11,1.11,1.11
04/12/2013,1200,1.11,1.11,1.11,1.11
04/12/2013,1300,1.11,1.11,1.11,1.11
04/12/2013,1400,1.11,1.11,1.11,1.11
04/12/2013,1500,1.11,1.11,1.11,1.11
04/12/2013,1600,1.11,1.11,1.11,1.11
04/12/2013,1700,1.11,1.11,1.11,1.11
04/12/2013,1800,1.11,1.11,1.11,1.11
04/12/2013,1900,1.11,1.11,1.11,1.11
04/12/2013,2000,1.11,1.11,1.11,1.11
04/12/2013,2100,1.11,1.11,1.11,1.11
04/12/2013,2200,1.11,1.11,1.11,1.11
04/12/2013,2300,1.11,1.12,1.11,1.11
04/15/2013,100,1.11,1.11,1.11,1.11
04/15/2013,200,1.11,1.11,1.11,1.11
04/15/2013,300,1.11,1.11,1.11,1.11
04/15/2013,400,1.11,1.11,1.11,1.11
04/15/2013,500,1.11,1.11,1.11,1.11
04/15/2013,600,1.11,1.11,1.11,1.11
04/15/2013,700,1.11,1.11,1.11,1.11
04/15/2013,800,1.11,1.11,1.11,1.11
04/15/2013,900,1.11,1.11,1.11,1.11
04/15/2013,1000,1.11,1.11,1.11,1.11
04/15/2013,1100,1.11,1.11,1.11,1.11
04/15/2013,1200,1.11,1.11,1.11,1.11
04/15/2013,1300,1.11,1.11,1.11,1.11
04/15/2013,1400,1.11,1.11,1.11,1.11
04/15/2013,1500,1.11,1.11,1.11,1.11
04/15/2013,1600,1.11,1.11,1.11,1.11
04/15/2013,1700,1.11,1.11,1.11,1.11
04/15/2013,1800,1.11,1.11,1.11,1.11
04/15/2013,1900,1.11,1.11,1.11,1.11
04/15/2013,2000,1.11,1.11,1.11,1.11
04/15/2013,2100,1.11,1.11,1.11,1.11
04/15/2013,2200,1.11,1.11,1.11,1.11
04/15/2013,2300,1.11,1.11,1.11,1.11
04/16/2013,100,1.11,1.11,1.11,1.11
04/16/2013,200,1.11,1.11,1.11,1.11
04/16/2013,300,1.11,1.11,1.11,1.11
04/16/2013,400,1.11,1.11,1.11,1.11
04/16/2013,500,1.11,1.11,1.11,1.11
04/16/2013,600,1.11,1.11,1.11,1.11
04/16/2013,700,1.11,1.11,1.11,1.11
04/16/2013,800,1.11,1.11,1.11,1.11
04/16/2013,900,1.11,1.11,1.11,1.11
04/16/2013,1000,1.11,1.11,1.11,1.11
04/16/2013,1100,1.11,1.11,1.11,1.11
04/16/2013,1200,1.11,1.11,1.11,1.11
04/16/2013,1300,1.11,1.11,1.11,1.11
04/16/2013,1400,1.11,1.11,1.11,1.11
04/16/2013,1500,1.11,1.12,1.11,1.12
04/16/2013,1600,1.12,1.12,1.11,1.12
04/16/2013,1700,1.12,1.12,1.12,1.12
04/16/2013,1800,1.11,1.12,1.11,1.12
04/16/2013,1900,1.12,1.12,1.12,1.12
04/16/2013,2000,1.12,1.12,1.12,1.12
04/16/2013,2100,1.12,1.12,1.12,1.12
04/16/2013,2200,1.12,1.12,1.12,1.12
04/16/2013,2300,1.12,1.12,1.12,1.12
04/17/2013,100,1.12,1.12,1.12,1.12
04/17/2013,200,1.12,1.12,1.12,1.12
04/17/2013,300,1.12,1.12,1.12,1.12
04/17/2013,400,1.12,1.12,1.12,1.12
04/17/2013,500,1.12,1.12,1.12,1.12
04/17/2013,600,1.12,1.12,1.12,1.12
04/17/2013,700,1.12,1.12,1.12,1.12
04/17/2013,800,1.12,1.12,1.12,1.12
04/17/2013,900,1.12,1.12,1.12,1.12
04/17/2013,1000,1.12,1.12,1.12,1.12
04/17/2013,1100,1.12,1.12,1.12,1.12
04/17/2013,1200,1.12,1.12,1.12,1.12
04/17/2013,1300,1.12,1.12,1.12,1.12
04/17/2013,1400,1.12,1.12,1.12,1.12
04/17/2013,1500,1.12,1.12,1.12,1.12
04/17/2013,1600,1.12,1.12,1.12,1.12
04/17/2013,1700,1.12,1.12,1.11,1.11
04/17/2013,1800,1.11,1.11,1.11,1.11
04/17/2013,1900,1.11,1.11,1.11,1.11
04/17/2013,2000,1.11,1.11,1.11,1.11
04/17/2013,2100,1.11,1.11,1.11,1.11
04/17/2013,2200,1.11,1.11,1.11,1.11
04/17/2013,2300,1.11,1.11,1.11,1.11
04/18/2013,100,1.11,1.11,1.11,1.11
04/18/2013,200,1.11,1.11,1.11,1.11
04/18/2013,300,1.11,1.11,1.11,1.11
04/18/2013,400,1.11,1.11,1.11,1.11
04/18/2013,500,1.11,1.11,1.11,1.11
04/18/2013,600,1.11,1.11,1.11,1.11
04/18/2013,700,1.11,1.11,1.11,1.11
04/18/2013,800,1.11,1.11,1.11,1.11
04/18/2013,900,1.11,1.11,1.11,1.11
04/18/2013,1000,1.11,1.11,1.11,1.11
04/18/2013,1100,1.11,1.11,1.11,1.11
04/18/2013,1200,1.11,1.11,1.11,1.11
04/18/2013,1300,1.11,1.11,1.11,1.11
04/18/2013,1400,1.11,1.11,1.11,1.11
04/18/2013,1500,1.11,1.11,1.11,1.11
04/18/2013,1600,1.11,1.11,1.11,1.11
04/18/2013,1700,1.11,1.11,1.11,1.11
04/18/2013,1800,1.11,1.11,1.11,1.11
04/18/2013,1900,1.11,1.11,1.11,1.11
04/18/2013,2000,1.11,1.11,1.11,1.11
04/18/2013,2100,1.11,1.11,1.11,1.11
04/18/2013,2200,1.11,1.11,1.11,1.11
04/18/2013,2300,1.11,1.11,1.11,1.11
04/19/2013,100,1.11,1.11,1.11,1.11
04/19/2013,200,1.11,1.11,1.11,1.11
04/19/2013,300,1.11,1.11,1.11,1.11
04/19/2013,400,1.11,1.11,1.11,1.11
04/19/2013,500,1.11,1.11,1.11,1.11
04/19/2013,600,1.11,1.11,1.11,1.11
04/19/2013,700,1.11,1.11,1.11,1.11
04/19/2013,800,1.11,1.11,1.11,1.11
04/19/2013,900,1.11,1.11,1.11,1.11
04/19/2013,1000,1.11,1.11,1.11,1.11
04/19/2013,1100,1.11,1.11,1.11,1.11
04/19/2013,1200,1.11,1.11,1.11,1.11
04/19/2013,1300,1.11,1.11,1.11,1.11
04/19/2013,1400,1.11,1.11,1.11,1.11
04/19/2013,1500,1.11,1.11,1.11,1.11
04/19/2013,1600,1.11,1.11,1.11,1.11
04/19/2013,1700,1.11,1.11,1.11,1.11
04/19/2013,1800,1.11,1.11,1.11,1.11
04/19/2013,1900,1.11,1.11,1.11,1.11
04/19/2013,2000,1.11,1.11,1.11,1.11
04/19/2013,2100,1.11,1.11,1.11,1.11
04/19/2013,2200,1.11,1.11,1.11,1.11
04/19/2013,2300,1.11,1.11,1.11,1.11
04/22/2013,100,1.11,1.11,1.11,1.11
04/22/2013,200,1.11,1.11,1.11,1.11
04/22/2013,300,1.11,1.11,1.11,1.11
04/22/2013,400,1.11,1.11,1.11,1.11
04/22/2013,500,1.11,1.11,1.11,1.11
04/22/2013,600,1.11,1.11,1.11,1.11
04/22/2013,700,1.11,1.11,1.11,1.11
04/22/2013,800,1.11,1.11,1.11,1.11
04/22/2013,900,1.11,1.11,1.11,1.11
04/22/2013,1000,1.11,1.11,1.11,1.11
04/22/2013,1100,1.11,1.11,1.11,1.11
04/22/2013,1200,1.11,1.11,1.11,1.11
04/22/2013,1300,1.11,1.11,1.11,1.11
04/22/2013,1400,1.11,1.11,1.11,1.11
04/22/2013,1500,1.11,1.11,1.10,1.10
04/22/2013,1600,1.10,1.10,1.10,1.10
04/22/2013,1700,1.10,1.10,1.10,1.10
04/22/2013,1800,1.10,1.11,1.10,1.11
04/22/2013,1900,1.11,1.11,1.10,1.10
04/22/2013,2000,1.10,1.11,1.10,1.11
04/22/2013,2100,1.11,1.11,1.11,1.11
04/22/2013,2200,1.11,1.11,1.11,1.11
04/22/2013,2300,1.11,1.11,1.11,1.11
04/23/2013,100,1.11,1.11,1.11,1.11
04/23/2013,200,1.11,1.11,1.11,1.11
04/23/2013,300,1.11,1.11,1.10,1.11
04/23/2013,400,1.11,1.11,1.10,1.10
04/23/2013,500,1.10,1.11,1.10,1.10
04/23/2013,600,1.10,1.11,1.10,1.10
04/23/2013,700,1.10,1.10,1.10,1.10
04/23/2013,800,1.10,1.11,1.10,1.11
04/23/2013,900,1.11,1.11,1.10,1.11
04/23/2013,1000,1.11,1.11,1.10,1.10
04/23/2013,1100,1.10,1.10,1.10,1.10
04/23/2013,1200,1.10,1.10,1.10,1.10
04/23/2013,1300,1.10,1.10,1.10,1.10
04/23/2013,1400,1.10,1.10,1.10,1.10
04/23/2013,1500,1.10,1.10,1.10,1.10
04/23/2013,1600,1.10,1.10,1.10,1.10
04/23/2013,1700,1.10,1.10,1.10,1.10
04/23/2013,1800,1.10,1.10,1.10,1.10
04/23/2013,1900,1.10,1.10,1.10,1.10
04/23/2013,2000,1.10,1.10,1.10,1.10
04/23/2013,2100,1.10,1.10,1.09,1.09
04/23/2013,2200,1.09,1.09,1.09,1.09
04/23/2013,2300,1.09,1.09,1.09,1.09
04/24/2013,100,1.09,1.09,1.09,1.09
04/24/2013,200,1.09,1.09,1.09,1.09
04/24/2013,300,1.09,1.09,1.09,1.09
04/24/2013,400,1.09,1.09,1.09,1.09
04/24/2013,500,1.09,1.09,1.09,1.09
04/24/2013,600,1.09,1.09,1.09,1.09
04/24/2013,700,1.09,1.09,1.09,1.09
04/24/2013,800,1.09,1.09,1.09,1.09
04/24/2013,900,1.09,1.09,1.09,1.09
04/24/2013,1000,1.09,1.09,1.09,1.09
04/24/2013,1100,1.09,1.09,1.09,1.09
04/24/2013,1200,1.09,1.09,1.09,1.09
04/24/2013,1300,1.09,1.09,1.09,1.09
04/24/2013,1400,1.09,1.09,1.09,1.09
04/24/2013,1500,1.09,1.09,1.09,1.09
04/24/2013,1600,1.09,1.09,1.09,1.09
04/24/2013,1700,1.09,1.09,1.09,1.09
04/24/2013,1800,1.09,1.09,1.09,1.09
04/24/2013,1900,1.09,1.09,1.09,1.09
04/24/2013,2000,1.09,1.09,1.09,1.09
04/24/2013,2100,1.09,1.09,1.09,1.09
04/24/2013,2200,1.09,1.09,1.09,1.09
04/24/2013,2300,1.09,1.09,1.09,1.09
04/25/2013,100,1.09,1.09,1.09,1.09
04/25/2013,200,1.09,1.09,1.09,1.09
04/25/2013,300,1.09,1.09,1.09,1.09
04/25/2013,400,1.09,1.09,1.09,1.09
04/25/2013,500,1.09,1.09,1.09,1.09
04/25/2013,600,1.09,1.09,1.09,1.09
04/25/2013,700,1.09,1.09,1.09,1.09
04/25/2013,800,1.09,1.09,1.09,1.09
04/25/2013,900,1.09,1.09,1.09,1.09
04/25/2013,1000,1.09,1.09,1.09,1.09
04/25/2013,1100,1.09,1.09,1.09,1.09
04/25/2013,1200,1.09,1.10,1.09,1.09
04/25/2013,1300,1.09,1.10,1.09,1.10
04/25/2013,1400,1.10,1.10,1.10,1.10
04/25/2013,1500,1.10,1.10,1.09,1.10
04/25/2013,1600,1.10,1.10,1.09,1.09
04/25/2013,1700,1.09,1.09,1.09,1.09
04/25/2013,1800,1.09,1.09,1.09,1.09
04/25/2013,1900,1.09,1.09,1.09,1.09
04/25/2013,2000,1.09,1.09,1.09,1.09
04/25/2013,2100,1.09,1.09,1.09,1.09
04/25/2013,2200,1.09,1.09,1.09,1.09
04/25/2013,2300,1.09,1.09,1.09,1.09
04/26/2013,100,1.09,1.09,1.09,1.09
04/26/2013,200,1.09,1.09,1.09,1.09
04/26/2013,300,1.09,1.09,1.09,1.09
04/26/2013,400,1.09,1.10,1.09,1.10
04/26/2013,500,1.10,1.10,1.10,1.10
04/26/2013,600,1.10,1.10,1.10,1.10
04/26/2013,700,1.10,1.10,1.10,1.10
04/26/2013,800,1.10,1.10,1.10,1.10
04/26/2013,900,1.10,1.10,1.09,1.10
04/26/2013,1000,1.10,1.10,1.09,1.10
04/26/2013,1100,1.10,1.10,1.09,1.09
04/26/2013,1200,1.09,1.10,1.09,1.10
04/26/2013,1300,1.10,1.10,1.09,1.09
04/26/2013,1400,1.09,1.10,1.09,1.10
04/26/2013,1500,1.09,1.10,1.09,1.10
04/26/2013,1600,1.10,1.10,1.10,1.10
04/26/2013,1700,1.10,1.10,1.09,1.10
04/26/2013,1800,1.10,1.10,1.10,1.10
04/26/2013,1900,1.10,1.10,1.10,1.10
04/26/2013,2000,1.10,1.10,1.10,1.10
04/26/2013,2100,1.10,1.10,1.10,1.10
04/26/2013,2200,1.10,1.10,1.10,1.10
04/26/2013,2300,1.10,1.10,1.10,1.10
04/29/2013,100,1.10,1.10,1.10,1.10
04/29/2013,200,1.10,1.10,1.10,1.10
04/29/2013,300,1.10,1.10,1.10,1.10
04/29/2013,400,1.10,1.10,1.10,1.10
04/29/2013,500,1.10,1.10,1.10,1.10
04/29/2013,600,1.10,1.10,1.10,1.10
04/29/2013,700,1.10,1.10,1.10,1.10
04/29/2013,800,1.10,1.10,1.10,1.10
04/29/2013,900,1.10,1.10,1.10,1.10
04/29/2013,1000,1.10,1.10,1.10,1.10
04/29/2013,1100,1.10,1.10,1.10,1.10
04/29/2013,1200,1.10,1.10,1.10,1.10
04/29/2013,1300,1.10,1.10,1.10,1.10
04/29/2013,1400,1.10,1.10,1.10,1.10
04/29/2013,1500,1.10,1.10,1.10,1.10
04/29/2013,1600,1.10,1.10,1.10,1.10
04/29/2013,1700,1.10,1.10,1.10,1.10
04/29/2013,1800,1.10,1.10,1.10,1.10
04/29/2013,1900,1.10,1.10,1.10,1.10
04/29/2013,2000,1.10,1.10,1.10,1.10
04/29/2013,2100,1.10,1.10,1.10,1.10
04/29/2013,2200,1.10,1.10,1.10,1.10
04/29/2013,2300,1.10,1.10,1.10,1.10
04/30/2013,100,1.10,1.10,1.10,1.10
04/30/2013,200,1.10,1.10,1.10,1.10
04/30/2013,300,1.10,1.10,1.10,1.10
04/30/2013,400,1.10,1.10,1.10,1.10
04/30/2013,500,1.10,1.10,1.10,1.10
04/30/2013,600,1.10,1.10,1.10,1.10
04/30/2013,700,1.10,1.10,1.10,1.10
04/30/2013,800,1.10,1.10,1.10,1.10
04/30/2013,900,1.10,1.10,1.10,1.10
04/30/2013,1000,1.10,1.10,1.10,1.10
04/30/2013,1100,1.10,1.10,1.10,1.10
04/30/2013,1200,1.10,1.10,1.10,1.10
04/30/2013,1300,1.10,1.10,1.10,1.10
04/30/2013,1400,1.10,1.10,1.10,1.10
04/30/2013,1500,1.10,1.10,1.10,1.10
04/30/2013,1600,1.10,1.11,1.10,1.11
04/30/2013,1700,1.11,1.11,1.11,1.11
04/30/2013,1800,1.11,1.11,1.11,1.11
04/30/2013,1900,1.11,1.11,1.11,1.11
04/30/2013,2000,1.11,1.11,1.11,1.11
04/30/2013,2100,1.11,1.11,1.11,1.11
04/30/2013,2200,1.11,1.11,1.11,1.11
04/30/2013,2300,1.11,1.11,1.11,1.11
05/01/2013,100,1.11,1.11,1.11,1.11
05/01/2013,200,1.11,1.11,1.11,1.11
05/01/2013,300,1.11,1.11,1.11,1.11
05/01/2013,400,1.11,1.11,1.11,1.11
05/01/2013,500,1.11,1.11,1.11,1.11
05/01/2013,600,1.11,1.11,1.11,1.11
05/01/2013,700,1.11,1.11,1.11,1.11
05/01/2013,800,1.11,1.11,1.11,1.11
05/01/2013,900,1.11,1.11,1.11,1.11
05/01/2013,1000,1.11,1.11,1.11,1.11
05/01/2013,1100,1.11,1.11,1.11,1.11
05/01/2013,1200,1.11,1.11,1.11,1.11
05/01/2013,1300,1.11,1.11,1.11,1.11
05/01/2013,1400,1.11,1.11,1.11,1.11
05/01/2013,1500,1.11,1.12,1.11,1.12
05/01/2013,1600,1.12,1.12,1.11,1.12
05/01/2013,1700,1.12,1.12,1.11,1.11
05/01/2013,1800,1.11,1.11,1.11,1.11
05/01/2013,1900,1.11,1.12,1.11,1.11
05/01/2013,2000,1.11,1.12,1.11,1.11
05/01/2013,2100,1.11,1.12,1.11,1.12
05/01/2013,2200,1.12,1.12,1.11,1.11
05/01/2013,2300,1.11,1.11,1.11,1.11
05/02/2013,100,1.11,1.11,1.11,1.11
05/02/2013,200,1.11,1.11,1.11,1.11
05/02/2013,300,1.11,1.11,1.11,1.11
05/02/2013,400,1.11,1.11,1.11,1.11
05/02/2013,500,1.11,1.11,1.11,1.11
05/02/2013,600,1.11,1.11,1.11,1.11
05/02/2013,700,1.11,1.11,1.11,1.11
05/02/2013,800,1.11,1.11,1.11,1.11
05/02/2013,900,1.11,1.11,1.11,1.11
05/02/2013,1000,1.11,1.11,1.11,1.11
05/02/2013,1100,1.11,1.11,1.11,1.11
05/02/2013,1200,1.11,1.11,1.11,1.11
05/02/2013,1300,1.11,1.11,1.11,1.11
05/02/2013,1400,1.11,1.11,1.11,1.11
05/02/2013,1500,1.11,1.11,1.11,1.11
05/02/2013,1600,1.11,1.11,1.11,1.11
05/02/2013,1700,1.11,1.11,1.11,1.11
05/02/2013,1800,1.11,1.11,1.10,1.11
05/02/2013,1900,1.11,1.11,1.10,1.11
05/02/2013,2000,1.11,1.11,1.10,1.11
05/02/2013,2100,1.11,1.11,1.10,1.10
05/02/2013,2200,1.10,1.11,1.10,1.11
05/02/2013,2300,1.11,1.11,1.10,1.11
05/03/2013,100,1.11,1.11,1.10,1.11
05/03/2013,200,1.11,1.11,1.11,1.11
05/03/2013,300,1.11,1.11,1.11,1.11
05/03/2013,400,1.11,1.11,1.11,1.11
05/03/2013,500,1.11,1.11,1.11,1.11
05/03/2013,600,1.11,1.11,1.11,1.11
05/03/2013,700,1.11,1.11,1.11,1.11
05/03/2013,800,1.11,1.11,1.10,1.11
05/03/2013,900,1.11,1.11,1.10,1.11
05/03/2013,1000,1.11,1.11,1.11,1.11
05/03/2013,1100,1.11,1.11,1.11,1.11
05/03/2013,1200,1.11,1.11,1.11,1.11
05/03/2013,1300,1.11,1.11,1.11,1.11
05/03/2013,1400,1.11,1.11,1.11,1.11
05/03/2013,1500,1.11,1.11,1.10,1.10
05/03/2013,1600,1.10,1.11,1.10,1.11
05/03/2013,1700,1.11,1.11,1.10,1.11
05/03/2013,1800,1.11,1.11,1.11,1.11
05/03/2013,1900,1.11,1.11,1.10,1.10
05/03/2013,2000,1.10,1.11,1.10,1.10
05/03/2013,2100,1.10,1.11,1.10,1.10
05/03/2013,2200,1.10,1.10,1.10,1.10
05/03/2013,2300,1.10,1.10,1.10,1.10
05/06/2013,100,1.10,1.11,1.10,1.10
05/06/2013,200,1.10,1.11,1.10,1.10
05/06/2013,300,1.10,1.11,1.10,1.11
05/06/2013,400,1.11,1.11,1.10,1.11
05/06/2013,500,1.11,1.11,1.10,1.10
05/06/2013,600,1.10,1.11,1.10,1.10
05/06/2013,700,1.10,1.10,1.10,1.10
05/06/2013,800,1.10,1.10,1.10,1.10
05/06/2013,900,1.10,1.10,1.10,1.10
05/06/2013,1000,1.10,1.10,1.10,1.10
05/06/2013,1100,1.10,1.10,1.10,1.10
05/06/2013,1200,1.10,1.10,1.10,1.10
05/06/2013,1300,1.10,1.10,1.10,1.10
05/06/2013,1400,1.10,1.10,1.10,1.10
05/06/2013,1500,1.10,1.10,1.10,1.10
05/06/2013,1600,1.10,1.10,1.10,1.10
05/06/2013,1700,1.10,1.10,1.10,1.10
05/06/2013,1800,1.10,1.10,1.10,1.10
05/06/2013,1900,1.10,1.10,1.10,1.10
05/06/2013,2000,1.10,1.10,1.10,1.10
05/06/2013,2100,1.10,1.10,1.10,1.10
05/06/2013,2200,1.10,1.10,1.10,1.10
05/06/2013,2300,1.10,1.10,1.10,1.10
05/07/2013,100,1.10,1.10,1.10,1.10
05/07/2013,200,1.10,1.10,1.10,1.10
05/07/2013,300,1.10,1.10,1.10,1.10
05/07/2013,400,1.10,1.10,1.10,1.10
05/07/2013,500,1.10,1.10,1.10,1.10
05/07/2013,600,1.10,1.10,1.10,1.10
05/07/2013,700,1.10,1.10,1.10,1.10
05/07/2013,800,1.10,1.10,1.10,1.10
05/07/2013,900,1.10,1.10,1.10,1.10
05/07/2013,1000,1.10,1.10,1.10,1.10
05/07/2013,1100,1.10,1.10,1.10,1.10
05/07/2013,1200,1.10,1.10,1.10,1.10
05/07/2013,1300,1.10,1.10,1.10,1.10
05/07/2013,1400,1.10,1.10,1.10,1.10
05/07/2013,1500,1.10,1.10,1.10,1.10
05/07/2013,1600,1.10,1.10,1.10,1.10
05/07/2013,1700,1.10,1.10,1.10,1.10
05/07/2013,1800,1.10,1.10,1.10,1.10
05/07/2013,1900,1.10,1.10,1.10,1.10
05/07/2013,2000,1.10,1.10,1.10,1.10
05/07/2013,2100,1.10,1.10,1.10,1.10
05/07/2013,2200,1.10,1.10,1.10,1.10
05/07/2013,2300,1.10,1.10,1.10,1.10
05/08/2013,100,1.10,1.10,1.10,1.10
05/08/2013,200,1.10,1.10,1.10,1.10
05/08/2013,300,1.10,1.10,1.10,1.10
05/08/2013,400,1.10,1.10,1.10,1.10
05/08/2013,500,1.10,1.10,1.10,1.10
05/08/2013,600,1.10,1.10,1.10,1.10
05/08/2013,700,1.10,1.10,1.10,1.10
05/08/2013,800,1.10,1.10,1.10,1.10
05/08/2013,900,1.10,1.10,1.10,1.10
05/08/2013,1000,1.10,1.10,1.10,1.10
05/08/2013,1100,1.10,1.10,1.10,1.10
05/08/2013,1200,1.10,1.10,1.10,1.10
05/08/2013,1300,1.10,1.10,1.10,1.10
05/08/2013,1400,1.10,1.10,1.10,1.10
05/08/2013,1500,1.10,1.10,1.10,1.10
05/08/2013,1600,1.10,1.11,1.10,1.10
05/08/2013,1700,1.10,1.11,1.10,1.10
05/08/2013,1800,1.10,1.11,1.10,1.11
05/08/2013,1900,1.11,1.11,1.11,1.11
05/08/2013,2000,1.11,1.11,1.10,1.10
05/08/2013,2100,1.10,1.10,1.10,1.10
05/08/2013,2200,1.10,1.10,1.10,1.10
05/08/2013,2300,1.10,1.10,1.10,1.10
05/09/2013,100,1.10,1.10,1.10,1.10
05/09/2013,200,1.10,1.10,1.10,1.10
05/09/2013,300,1.10,1.10,1.10,1.10
05/09/2013,400,1.10,1.11,1.10,1.10
05/09/2013,500,1.10,1.11,1.10,1.11
05/09/2013,600,1.11,1.11,1.11,1.11
05/09/2013,700,1.11,1.11,1.11,1.11
05/09/2013,800,1.11,1.11,1.10,1.10
05/09/2013,900,1.10,1.11,1.10,1.10
05/09/2013,1000,1.10,1.11,1.10,1.11
05/09/2013,1100,1.11,1.11,1.10,1.11
05/09/2013,1200,1.11,1.11,1.10,1.11
05/09/2013,1300,1.10,1.11,1.10,1.11
05/09/2013,1400,1.11,1.11,1.10,1.10
05/09/2013,1500,1.10,1.10,1.10,1.10
05/09/2013,1600,1.10,1.10,1.10,1.10
05/09/2013,1700,1.10,1.10,1.10,1.10
05/09/2013,1800,1.10,1.10,1.10,1.10
05/09/2013,1900,1.10,1.10,1.10,1.10
05/09/2013,2000,1.10,1.10,1.09,1.09
05/09/2013,2100,1.09,1.09,1.09,1.09
05/09/2013,2200,1.09,1.09,1.09,1.09
05/09/2013,2300,1.09,1.09,1.09,1.09
05/10/2013,100,1.09,1.09,1.09,1.09
05/10/2013,200,1.09,1.09,1.09,1.09
05/10/2013,300,1.09,1.09,1.09,1.09
05/10/2013,400,1.09,1.09,1.09,1.09
05/10/2013,500,1.09,1.09,1.09,1.09
05/10/2013,600,1.09,1.09,1.09,1.09
05/10/2013,700,1.09,1.09,1.09,1.09
05/10/2013,800,1.09,1.09,1.09,1.09
05/10/2013,900,1.09,1.09,1.09,1.09
05/10/2013,1000,1.09,1.09,1.08,1.08
05/10/2013,1100,1.08,1.09,1.08,1.08
05/10/2013,1200,1.08,1.08,1.08,1.08
05/10/2013,1300,1.08,1.08,1.08,1.08
05/10/2013,1400,1.08,1.08,1.08,1.08
05/10/2013,1500,1.08,1.08,1.08,1.08
05/10/2013,1600,1.08,1.08,1.08,1.08
05/10/2013,1700,1.08,1.08,1.08,1.08
05/10/2013,1800,1.08,1.08,1.07,1.08
05/10/2013,1900,1.08,1.08,1.08,1.08
05/10/2013,2000,1.08,1.08,1.08,1.08
05/10/2013,2100,1.08,1.08,1.08,1.08
05/10/2013,2200,1.08,1.08,1.08,1.08
05/10/2013,2300,1.08,1.08,1.08,1.08
05/13/2013,100,1.08,1.08,1.08,1.08
05/13/2013,200,1.08,1.08,1.08,1.08
05/13/2013,300,1.08,1.08,1.08,1.08
05/13/2013,400,1.08,1.08,1.08,1.08
05/13/2013,500,1.08,1.08,1.08,1.08
05/13/2013,600,1.08,1.08,1.08,1.08
05/13/2013,700,1.08,1.08,1.08,1.08
05/13/2013,800,1.08,1.08,1.08,1.08
05/13/2013,900,1.08,1.08,1.08,1.08
05/13/2013,1000,1.08,1.08,1.08,1.08
05/13/2013,1100,1.08,1.08,1.08,1.08
05/13/2013,1200,1.08,1.08,1.08,1.08
05/13/2013,1300,1.08,1.08,1.08,1.08
05/13/2013,1400,1.08,1.08,1.08,1.08
05/13/2013,1500,1.08,1.08,1.08,1.08
05/13/2013,1600,1.08,1.08,1.08,1.08
05/13/2013,1700,1.08,1.08,1.08,1.08
05/13/2013,1800,1.08,1.08,1.08,1.08
05/13/2013,1900,1.08,1.08,1.08,1.08
05/13/2013,2000,1.08,1.08,1.08,1.08
05/13/2013,2100,1.08,1.08,1.08,1.08
05/13/2013,2200,1.08,1.08,1.08,1.08
05/13/2013,2300,1.08,1.08,1.08,1.08
05/14/2013,100,1.08,1.08,1.08,1.08
05/14/2013,200,1.08,1.08,1.08,1.08
05/14/2013,300,1.08,1.09,1.08,1.08
05/14/2013,400,1.08,1.09,1.08,1.09
05/14/2013,500,1.09,1.09,1.08,1.08
05/14/2013,600,1.08,1.08,1.08,1.08
05/14/2013,700,1.08,1.08,1.08,1.08
05/14/2013,800,1.08,1.08,1.08,1.08
05/14/2013,900,1.08,1.08,1.08,1.08
05/14/2013,1000,1.08,1.09,1.08,1.08
05/14/2013,1100,1.08,1.08,1.08,1.08
05/14/2013,1200,1.08,1.09,1.08,1.08
05/14/2013,1300,1.08,1.08,1.08,1.08
05/14/2013,1400,1.08,1.08,1.08,1.08
05/14/2013,1500,1.08,1.08,1.08,1.08
05/14/2013,1600,1.08,1.08,1.08,1.08
05/14/2013,1700,1.08,1.08,1.08,1.08
05/14/2013,1800,1.08,1.08,1.08,1.08
05/14/2013,1900,1.08,1.08,1.07,1.07
05/14/2013,2000,1.07,1.07,1.07,1.07
05/14/2013,2100,1.07,1.07,1.07,1.07
05/14/2013,2200,1.07,1.07,1.07,1.07
05/14/2013,2300,1.07,1.07,1.07,1.07
05/15/2013,100,1.07,1.07,1.07,1.07
05/15/2013,200,1.07,1.07,1.07,1.07
05/15/2013,300,1.07,1.07,1.07,1.07
05/15/2013,400,1.07,1.07,1.07,1.07
05/15/2013,500,1.07,1.07,1.07,1.07
05/15/2013,600,1.07,1.07,1.07,1.07
05/15/2013,700,1.07,1.07,1.07,1.07
05/15/2013,800,1.07,1.07,1.07,1.07
05/15/2013,900,1.07,1.07,1.07,1.07
05/15/2013,1000,1.07,1.07,1.06,1.07
05/15/2013,1100,1.07,1.07,1.07,1.07
05/15/2013,1200,1.07,1.07,1.07,1.07
05/15/2013,1300,1.07,1.07,1.06,1.06
05/15/2013,1400,1.06,1.06,1.06,1.06
05/15/2013,1500,1.06,1.07,1.06,1.07
05/15/2013,1600,1.07,1.07,1.07,1.07
05/15/2013,1700,1.07,1.07,1.07,1.07
05/15/2013,1800,1.07,1.07,1.07,1.07
05/15/2013,1900,1.07,1.07,1.07,1.07
05/15/2013,2000,1.07,1.07,1.07,1.07
05/15/2013,2100,1.07,1.07,1.07,1.07
05/15/2013,2200,1.07,1.07,1.07,1.07
05/15/2013,2300,1.07,1.07,1.07,1.07
05/16/2013,100,1.07,1.07,1.07,1.07
05/16/2013,200,1.07,1.07,1.07,1.07
05/16/2013,300,1.07,1.07,1.07,1.07
05/16/2013,400,1.07,1.07,1.07,1.07
05/16/2013,500,1.07,1.07,1.07,1.07
05/16/2013,600,1.07,1.07,1.07,1.07
05/16/2013,700,1.07,1.07,1.07,1.07
05/16/2013,800,1.07,1.07,1.07,1.07
05/16/2013,900,1.07,1.07,1.07,1.07
05/16/2013,1000,1.07,1.07,1.07,1.07
05/16/2013,1100,1.07,1.07,1.07,1.07
05/16/2013,1200,1.07,1.07,1.07,1.07
05/16/2013,1300,1.07,1.07,1.07,1.07
05/16/2013,1400,1.07,1.07,1.07,1.07
05/16/2013,1500,1.07,1.08,1.07,1.07
05/16/2013,1600,1.07,1.08,1.07,1.07
05/16/2013,1700,1.07,1.08,1.07,1.08
05/16/2013,1800,1.08,1.08,1.07,1.07
05/16/2013,1900,1.07,1.08,1.07,1.08
05/16/2013,2000,1.08,1.08,1.07,1.08
05/16/2013,2100,1.08,1.08,1.08,1.08
05/16/2013,2200,1.08,1.08,1.07,1.07
05/16/2013,2300,1.07,1.07,1.07,1.07
05/17/2013,100,1.07,1.07,1.07,1.07
05/17/2013,200,1.07,1.07,1.07,1.07
05/17/2013,300,1.07,1.07,1.07,1.07
05/17/2013,400,1.07,1.07,1.07,1.07
05/17/2013,500,1.07,1.07,1.07,1.07
05/17/2013,600,1.07,1.07,1.07,1.07
05/17/2013,700,1.07,1.07,1.07,1.07
05/17/2013,800,1.07,1.07,1.07,1.07
05/17/2013,900,1.07,1.07,1.07,1.07
05/17/2013,1000,1.07,1.07,1.07,1.07
05/17/2013,1100,1.07,1.07,1.07,1.07
05/17/2013,1200,1.07,1.07,1.07,1.07
05/17/2013,1300,1.07,1.07,1.07,1.07
05/17/2013,1400,1.07,1.07,1.07,1.07
05/17/2013,1500,1.07,1.07,1.07,1.07
05/17/2013,1600,1.07,1.07,1.06,1.06
05/17/2013,1700,1.06,1.07,1.06,1.06
05/17/2013,1800,1.06,1.06,1.06,1.06
05/17/2013,1900,1.06,1.06,1.06,1.06
05/17/2013,2000,1.06,1.06,1.06,1.06
05/17/2013,2100,1.06,1.06,1.06,1.06
05/17/2013,2200,1.06,1.06,1.06,1.06
05/17/2013,2300,1.06,1.06,1.06,1.06
05/20/2013,100,1.07,1.07,1.06,1.06
05/20/2013,200,1.06,1.07,1.06,1.07
05/20/2013,300,1.07,1.07,1.06,1.06
05/20/2013,400,1.06,1.07,1.06,1.07
05/20/2013,500,1.07,1.07,1.06,1.07
05/20/2013,600,1.07,1.07,1.07,1.07
05/20/2013,700,1.07,1.07,1.07,1.07
05/20/2013,800,1.07,1.07,1.07,1.07
05/20/2013,900,1.07,1.07,1.06,1.07
05/20/2013,1000,1.07,1.07,1.07,1.07
05/20/2013,1100,1.07,1.07,1.07,1.07
05/20/2013,1200,1.07,1.07,1.07,1.07
05/20/2013,1300,1.07,1.07,1.07,1.07
05/20/2013,1400,1.07,1.07,1.07,1.07
05/20/2013,1500,1.07,1.07,1.07,1.07
05/20/2013,1600,1.07,1.07,1.07,1.07
05/20/2013,1700,1.07,1.07,1.07,1.07
05/20/2013,1800,1.07,1.07,1.07,1.07
05/20/2013,1900,1.07,1.07,1.07,1.07
05/20/2013,2000,1.07,1.07,1.07,1.07
05/20/2013,2100,1.07,1.07,1.07,1.07
05/20/2013,2200,1.07,1.07,1.07,1.07
05/20/2013,2300,1.07,1.07,1.07,1.07
05/21/2013,100,1.07,1.07,1.07,1.07
05/21/2013,200,1.07,1.07,1.07,1.07
05/21/2013,300,1.07,1.07,1.07,1.07
05/21/2013,400,1.07,1.07,1.07,1.07
05/21/2013,500,1.07,1.07,1.07,1.07
05/21/2013,600,1.07,1.07,1.07,1.07
05/21/2013,700,1.07,1.07,1.07,1.07
05/21/2013,800,1.07,1.07,1.07,1.07
05/21/2013,900,1.07,1.07,1.07,1.07
05/21/2013,1000,1.07,1.07,1.07,1.07
05/21/2013,1100,1.07,1.07,1.07,1.07
05/21/2013,1200,1.07,1.07,1.07,1.07
05/21/2013,1300,1.07,1.07,1.07,1.07
05/21/2013,1400,1.07,1.07,1.06,1.07
05/21/2013,1500,1.07,1.07,1.07,1.07
05/21/2013,1600,1.07,1.07,1.06,1.07
05/21/2013,1700,1.07,1.07,1.06,1.07
05/21/2013,1800,1.07,1.07,1.06,1.07
05/21/2013,1900,1.07,1.07,1.07,1.07
05/21/2013,2000,1.07,1.07,1.07,1.07
05/21/2013,2100,1.07,1.07,1.07,1.07
05/21/2013,2200,1.07,1.07,1.07,1.07
05/21/2013,2300,1.07,1.07,1.07,1.07
05/22/2013,100,1.07,1.07,1.07,1.07
05/22/2013,200,1.07,1.07,1.07,1.07
05/22/2013,300,1.07,1.07,1.07,1.07
05/22/2013,400,1.07,1.07,1.07,1.07
05/22/2013,500,1.07,1.07,1.07,1.07
05/22/2013,600,1.07,1.07,1.07,1.07
05/22/2013,700,1.07,1.07,1.07,1.07
05/22/2013,800,1.07,1.07,1.06,1.06
05/22/2013,900,1.06,1.07,1.06,1.07
05/22/2013,1000,1.07,1.07,1.07,1.07
05/22/2013,1100,1.07,1.07,1.06,1.07
05/22/2013,1200,1.07,1.07,1.07,1.07
05/22/2013,1300,1.07,1.07,1.06,1.06
05/22/2013,1400,1.06,1.06,1.06,1.06
05/22/2013,1500,1.06,1.06,1.06,1.06
05/22/2013,1600,1.06,1.06,1.06,1.06
05/22/2013,1700,1.06,1.07,1.06,1.06
05/22/2013,1800,1.06,1.06,1.05,1.05
05/22/2013,1900,1.05,1.06,1.05,1.05
05/22/2013,2000,1.06,1.06,1.05,1.05
05/22/2013,2100,1.05,1.06,1.05,1.06
05/22/2013,2200,1.06,1.06,1.06,1.06
05/22/2013,2300,1.06,1.06,1.06,1.06
05/23/2013,100,1.06,1.06,1.06,1.06
05/23/2013,200,1.06,1.06,1.05,1.06
05/23/2013,300,1.06,1.06,1.05,1.05
05/23/2013,400,1.05,1.06,1.05,1.06
05/23/2013,500,1.06,1.06,1.06,1.06
05/23/2013,600,1.06,1.06,1.05,1.06
05/23/2013,700,1.06,1.06,1.06,1.06
05/23/2013,800,1.06,1.06,1.06,1.06
05/23/2013,900,1.06,1.06,1.06,1.06
05/23/2013,1000,1.06,1.07,1.06,1.07
05/23/2013,1100,1.07,1.07,1.07,1.07
05/23/2013,1200,1.07,1.07,1.07,1.07
05/23/2013,1300,1.07,1.07,1.07,1.07
05/23/2013,1400,1.07,1.07,1.07,1.07
05/23/2013,1500,1.07,1.07,1.07,1.07
05/23/2013,1600,1.07,1.07,1.07,1.07
05/23/2013,1700,1.07,1.07,1.07,1.07
05/23/2013,1800,1.07,1.07,1.07,1.07
05/23/2013,1900,1.07,1.07,1.07,1.07
05/23/2013,2000,1.07,1.07,1.07,1.07
05/23/2013,2100,1.07,1.07,1.07,1.07
05/23/2013,2200,1.07,1.07,1.07,1.07
05/23/2013,2300,1.07,1.07,1.07,1.07
05/24/2013,100,1.07,1.07,1.07,1.07
05/24/2013,200,1.07,1.07,1.07,1.07
05/24/2013,300,1.07,1.07,1.06,1.07
05/24/2013,400,1.07,1.07,1.06,1.07
05/24/2013,500,1.07,1.07,1.07,1.07
05/24/2013,600,1.07,1.07,1.06,1.07
05/24/2013,700,1.07,1.07,1.07,1.07
05/24/2013,800,1.07,1.07,1.07,1.07
05/24/2013,900,1.07,1.07,1.07,1.07
05/24/2013,1000,1.07,1.07,1.07,1.07
05/24/2013,1100,1.07,1.07,1.07,1.07
05/24/2013,1200,1.07,1.07,1.07,1.07
05/24/2013,1300,1.07,1.08,1.07,1.07
05/24/2013,1400,1.07,1.08,1.07,1.07
05/24/2013,1500,1.07,1.07,1.07,1.07
05/24/2013,1600,1.07,1.08,1.07,1.08
05/24/2013,1700,1.08,1.08,1.08,1.08
05/24/2013,1800,1.08,1.08,1.07,1.07
05/24/2013,1900,1.07,1.08,1.07,1.07
05/24/2013,2000,1.07,1.08,1.07,1.08
05/24/2013,2100,1.08,1.08,1.08,1.08
05/24/2013,2200,1.08,1.08,1.08,1.08
05/24/2013,2300,1.08,1.08,1.07,1.07
05/27/2013,100,1.07,1.08,1.07,1.07
05/27/2013,200,1.08,1.08,1.07,1.08
05/27/2013,300,1.07,1.08,1.07,1.08
05/27/2013,400,1.08,1.08,1.07,1.07
05/27/2013,500,1.07,1.07,1.07,1.07
05/27/2013,600,1.07,1.07,1.07,1.07
05/27/2013,700,1.07,1.07,1.07,1.07
05/27/2013,800,1.07,1.07,1.07,1.07
05/27/2013,900,1.07,1.08,1.07,1.08
05/27/2013,1000,1.08,1.08,1.08,1.08
05/27/2013,1100,1.08,1.08,1.07,1.08
05/27/2013,1200,1.08,1.08,1.07,1.08
05/27/2013,1300,1.08,1.08,1.08,1.08
05/27/2013,1400,1.08,1.08,1.07,1.07
05/27/2013,1500,1.07,1.07,1.07,1.07
05/27/2013,1600,1.07,1.07,1.07,1.07
05/27/2013,1700,1.07,1.07,1.07,1.07
05/27/2013,1800,1.07,1.07,1.07,1.07
05/27/2013,1900,1.07,1.07,1.07,1.07
05/28/2013,100,1.07,1.07,1.07,1.07
05/28/2013,200,1.07,1.07,1.07,1.07
05/28/2013,300,1.07,1.07,1.07,1.07
05/28/2013,400,1.07,1.07,1.07,1.07
05/28/2013,500,1.07,1.07,1.07,1.07
05/28/2013,600,1.07,1.07,1.07,1.07
05/28/2013,700,1.07,1.07,1.07,1.07
05/28/2013,800,1.07,1.07,1.07,1.07
05/28/2013,900,1.07,1.07,1.07,1.07
05/28/2013,1000,1.07,1.07,1.07,1.07
05/28/2013,1100,1.07,1.07,1.07,1.07
05/28/2013,1200,1.07,1.07,1.07,1.07
05/28/2013,1300,1.07,1.07,1.07,1.07
05/28/2013,1400,1.07,1.07,1.07,1.07
05/28/2013,1500,1.07,1.07,1.07,1.07
05/28/2013,1600,1.07,1.07,1.07,1.07
05/28/2013,1700,1.07,1.07,1.06,1.06
05/28/2013,1800,1.06,1.06,1.06,1.06
05/28/2013,1900,1.06,1.06,1.06,1.06
05/28/2013,2000,1.06,1.06,1.06,1.06
05/28/2013,2100,1.06,1.06,1.06,1.06
05/28/2013,2200,1.06,1.06,1.06,1.06
05/28/2013,2300,1.06,1.06,1.06,1.06
05/29/2013,100,1.06,1.06,1.06,1.06
05/29/2013,200,1.06,1.06,1.06,1.06
05/29/2013,300,1.06,1.06,1.06,1.06
05/29/2013,400,1.06,1.06,1.06,1.06
05/29/2013,500,1.06,1.06,1.06,1.06
05/29/2013,600,1.06,1.06,1.06,1.06
05/29/2013,700,1.06,1.06,1.06,1.06
05/29/2013,800,1.06,1.06,1.06,1.06
05/29/2013,900,1.06,1.06,1.06,1.06
05/29/2013,1000,1.06,1.07,1.06,1.06
05/29/2013,1100,1.06,1.07,1.06,1.07
05/29/2013,1200,1.07,1.07,1.06,1.06
05/29/2013,1300,1.06,1.07,1.06,1.07
05/29/2013,1400,1.07,1.08,1.07,1.07
05/29/2013,1500,1.07,1.07,1.07,1.07
05/29/2013,1600,1.07,1.07,1.07,1.07
05/29/2013,1700,1.07,1.08,1.07,1.08
05/29/2013,1800,1.08,1.08,1.07,1.08
05/29/2013,1900,1.08,1.08,1.07,1.07
05/29/2013,2000,1.07,1.08,1.07,1.07
05/29/2013,2100,1.07,1.07,1.07,1.07
05/29/2013,2200,1.07,1.08,1.07,1.08
05/29/2013,2300,1.08,1.08,1.07,1.07
05/30/2013,100,1.07,1.08,1.07,1.07
05/30/2013,200,1.07,1.08,1.07,1.08
05/30/2013,300,1.08,1.08,1.07,1.07
05/30/2013,400,1.07,1.08,1.07,1.08
05/30/2013,500,1.08,1.08,1.07,1.08
05/30/2013,600,1.08,1.08,1.07,1.08
05/30/2013,700,1.08,1.08,1.08,1.08
05/30/2013,800,1.08,1.08,1.08,1.08
05/30/2013,900,1.08,1.08,1.08,1.08
05/30/2013,1000,1.08,1.08,1.08,1.08
05/30/2013,1100,1.08,1.08,1.08,1.08
05/30/2013,1200,1.08,1.08,1.08,1.08
05/30/2013,1300,1.08,1.08,1.07,1.08
05/30/2013,1400,1.08,1.08,1.07,1.07
05/30/2013,1500,1.07,1.08,1.07,1.08
05/30/2013,1600,1.08,1.08,1.08,1.08
05/30/2013,1700,1.08,1.08,1.08,1.08
05/30/2013,1800,1.08,1.08,1.08,1.08
05/30/2013,1900,1.08,1.08,1.08,1.08
05/30/2013,2000,1.08,1.08,1.08,1.08
05/30/2013,2100,1.08,1.08,1.08,1.08
05/30/2013,2200,1.08,1.08,1.08,1.08
05/30/2013,2300,1.08,1.08,1.08,1.08
05/31/2013,100,1.08,1.08,1.08,1.08
05/31/2013,200,1.08,1.08,1.08,1.08
05/31/2013,300,1.08,1.08,1.08,1.08
05/31/2013,400,1.08,1.08,1.08,1.08
05/31/2013,500,1.08,1.08,1.08,1.08
05/31/2013,600,1.08,1.08,1.08,1.08
05/31/2013,700,1.08,1.08,1.08,1.08
05/31/2013,800,1.08,1.08,1.08,1.08
05/31/2013,900,1.08,1.08,1.08,1.08
05/31/2013,1000,1.08,1.08,1.08,1.08
05/31/2013,1100,1.08,1.09,1.08,1.08
05/31/2013,1200,1.08,1.08,1.08,1.08
05/31/2013,1300,1.08,1.08,1.08,1.08
05/31/2013,1400,1.08,1.08,1.08,1.08
05/31/2013,1500,1.08,1.09,1.08,1.08
05/31/2013,1600,1.08,1.08,1.08,1.08
05/31/2013,1700,1.08,1.08,1.08,1.08
05/31/2013,1800,1.08,1.08,1.07,1.08
05/31/2013,1900,1.08,1.08,1.08,1.08
05/31/2013,2000,1.08,1.08,1.08,1.08
05/31/2013,2100,1.08,1.08,1.08,1.08
05/31/2013,2200,1.08,1.08,1.08,1.08
05/31/2013,2300,1.08,1.08,1.08,1.08
06/03/2013,100,1.08,1.08,1.08,1.08
06/03/2013,200,1.08,1.08,1.08,1.08
06/03/2013,300,1.08,1.08,1.08,1.08
06/03/2013,400,1.08,1.08,1.08,1.08
06/03/2013,500,1.08,1.08,1.08,1.08
06/03/2013,600,1.08,1.08,1.08,1.08
06/03/2013,700,1.08,1.08,1.08,1.08
06/03/2013,800,1.08,1.08,1.08,1.08
06/03/2013,900,1.08,1.08,1.08,1.08
06/03/2013,1000,1.08,1.08,1.08,1.08
06/03/2013,1100,1.08,1.08,1.08,1.08
06/03/2013,1200,1.08,1.08,1.08,1.08
06/03/2013,1300,1.08,1.08,1.08,1.08
06/03/2013,1400,1.08,1.08,1.08,1.08
06/03/2013,1500,1.08,1.08,1.08,1.08
06/03/2013,1600,1.08,1.08,1.07,1.08
06/03/2013,1700,1.08,1.09,1.08,1.08
06/03/2013,1800,1.08,1.10,1.08,1.09
06/03/2013,1900,1.09,1.10,1.09,1.09
06/03/2013,2000,1.09,1.10,1.09,1.09
06/03/2013,2100,1.09,1.09,1.09,1.09
06/03/2013,2200,1.09,1.09,1.09,1.09
06/03/2013,2300,1.09,1.09,1.09,1.09
06/04/2013,100,1.09,1.09,1.09,1.09
06/04/2013,200,1.09,1.09,1.09,1.09
06/04/2013,300,1.09,1.09,1.09,1.09
06/04/2013,400,1.09,1.09,1.09,1.09
06/04/2013,500,1.09,1.09,1.09,1.09
06/04/2013,600,1.09,1.09,1.09,1.09
06/04/2013,700,1.09,1.09,1.09,1.09
06/04/2013,800,1.09,1.09,1.09,1.09
06/04/2013,900,1.09,1.09,1.09,1.09
06/04/2013,1000,1.09,1.09,1.09,1.09
06/04/2013,1100,1.09,1.09,1.09,1.09
06/04/2013,1200,1.09,1.09,1.09,1.09
06/04/2013,1300,1.09,1.09,1.09,1.09
06/04/2013,1400,1.09,1.09,1.09,1.09
06/04/2013,1500,1.09,1.09,1.09,1.09
06/04/2013,1600,1.09,1.09,1.09,1.09
06/04/2013,1700,1.09,1.09,1.09,1.09
06/04/2013,1800,1.09,1.09,1.09,1.09
06/04/2013,1900,1.09,1.09,1.09,1.09
06/04/2013,2000,1.09,1.09,1.09,1.09
06/04/2013,2100,1.09,1.09,1.09,1.09
06/04/2013,2200,1.09,1.09,1.09,1.09
06/04/2013,2300,1.09,1.09,1.09,1.09
06/05/2013,100,1.09,1.09,1.09,1.09
06/05/2013,200,1.09,1.09,1.09,1.09
06/05/2013,300,1.09,1.09,1.09,1.09
06/05/2013,400,1.09,1.09,1.09,1.09
06/05/2013,500,1.09,1.09,1.09,1.09
06/05/2013,600,1.09,1.09,1.09,1.09
06/05/2013,700,1.09,1.09,1.09,1.09
06/05/2013,800,1.09,1.09,1.09,1.09
06/05/2013,900,1.09,1.09,1.09,1.09
06/05/2013,1000,1.09,1.09,1.09,1.09
06/05/2013,1100,1.09,1.09,1.09,1.09
06/05/2013,1200,1.09,1.09,1.09,1.09
06/05/2013,1300,1.09,1.09,1.09,1.09
06/05/2013,1400,1.09,1.09,1.09,1.09
06/05/2013,1500,1.09,1.10,1.09,1.09
06/05/2013,1600,1.09,1.09,1.09,1.09
06/05/2013,1700,1.09,1.10,1.09,1.10
06/05/2013,1800,1.10,1.10,1.09,1.10
06/05/2013,1900,1.10,1.10,1.10,1.10
06/05/2013,2000,1.10,1.10,1.10,1.10
06/05/2013,2100,1.10,1.10,1.10,1.10
06/05/2013,2200,1.10,1.10,1.10,1.10
06/05/2013,2300,1.10,1.10,1.10,1.10
06/06/2013,100,1.10,1.10,1.10,1.10
06/06/2013,200,1.10,1.10,1.10,1.10
06/06/2013,300,1.10,1.10,1.09,1.10
06/06/2013,400,1.10,1.10,1.09,1.10
06/06/2013,500,1.10,1.10,1.09,1.10
06/06/2013,600,1.10,1.10,1.10,1.10
06/06/2013,700,1.10,1.10,1.10,1.10
06/06/2013,800,1.10,1.10,1.10,1.10
06/06/2013,900,1.10,1.10,1.10,1.10
06/06/2013,1000,1.10,1.10,1.10,1.10
06/06/2013,1100,1.10,1.10,1.10,1.10
06/06/2013,1200,1.10,1.10,1.10,1.10
06/06/2013,1300,1.10,1.10,1.10,1.10
06/06/2013,1400,1.10,1.10,1.10,1.10
06/06/2013,1500,1.10,1.10,1.10,1.10
06/06/2013,1600,1.10,1.10,1.10,1.10
06/06/2013,1700,1.10,1.11,1.10,1.10
06/06/2013,1800,1.10,1.11,1.10,1.11
06/06/2013,1900,1.11,1.12,1.11,1.11
06/06/2013,2000,1.11,1.11,1.11,1.11
06/06/2013,2100,1.11,1.11,1.11,1.11
06/06/2013,2200,1.11,1.11,1.11,1.11
06/06/2013,2300,1.11,1.11,1.11,1.11
06/07/2013,100,1.11,1.11,1.11,1.11
06/07/2013,200,1.11,1.11,1.11,1.11
06/07/2013,300,1.11,1.11,1.11,1.11
06/07/2013,400,1.11,1.11,1.11,1.11
06/07/2013,500,1.11,1.11,1.11,1.11
06/07/2013,600,1.11,1.11,1.11,1.11
06/07/2013,700,1.11,1.12,1.11,1.11
06/07/2013,800,1.11,1.11,1.11,1.11
06/07/2013,900,1.11,1.11,1.11,1.11
06/07/2013,1000,1.11,1.11,1.11,1.11
06/07/2013,1100,1.11,1.11,1.11,1.11
06/07/2013,1200,1.11,1.11,1.11,1.11
06/07/2013,1300,1.11,1.12,1.11,1.11
06/07/2013,1400,1.11,1.12,1.11,1.11
06/07/2013,1500,1.11,1.12,1.11,1.11
06/07/2013,1600,1.11,1.11,1.10,1.11
06/07/2013,1700,1.10,1.11,1.10,1.10
06/07/2013,1800,1.10,1.11,1.10,1.11
06/07/2013,1900,1.11,1.11,1.10,1.10
06/07/2013,2000,1.10,1.11,1.10,1.11
06/07/2013,2100,1.11,1.11,1.10,1.10
06/07/2013,2200,1.10,1.10,1.10,1.10
06/07/2013,2300,1.10,1.10,1.10,1.10
06/10/2013,100,1.10,1.10,1.10,1.10
06/10/2013,200,1.10,1.10,1.10,1.10
06/10/2013,300,1.10,1.10,1.10,1.10
06/10/2013,400,1.10,1.10,1.10,1.10
06/10/2013,500,1.10,1.10,1.10,1.10
06/10/2013,600,1.10,1.10,1.10,1.10
06/10/2013,700,1.10,1.10,1.10,1.10
06/10/2013,800,1.10,1.10,1.10,1.10
06/10/2013,900,1.10,1.10,1.10,1.10
06/10/2013,1000,1.10,1.10,1.10,1.10
06/10/2013,1100,1.10,1.10,1.10,1.10
06/10/2013,1200,1.10,1.10,1.10,1.10
06/10/2013,1300,1.10,1.10,1.10,1.10
06/10/2013,1400,1.10,1.10,1.10,1.10
06/10/2013,1500,1.10,1.10,1.10,1.10
06/10/2013,1600,1.10,1.10,1.10,1.10
06/10/2013,1700,1.10,1.10,1.10,1.10
06/10/2013,1800,1.10,1.10,1.10,1.10
06/10/2013,1900,1.10,1.10,1.10,1.10
06/10/2013,2000,1.10,1.11,1.10,1.11
06/10/2013,2100,1.11,1.11,1.10,1.11
06/10/2013,2200,1.11,1.11,1.11,1.11
06/10/2013,2300,1.11,1.11,1.11,1.11
06/11/2013,100,1.11,1.11,1.11,1.11
06/11/2013,200,1.11,1.11,1.10,1.10
06/11/2013,300,1.11,1.11,1.11,1.11
06/11/2013,400,1.11,1.11,1.10,1.10
06/11/2013,500,1.10,1.11,1.10,1.11
06/11/2013,600,1.11,1.11,1.11,1.11
06/11/2013,700,1.11,1.11,1.11,1.11
06/11/2013,800,1.11,1.11,1.11,1.11
06/11/2013,900,1.11,1.11,1.11,1.11
06/11/2013,1000,1.11,1.11,1.11,1.11
06/11/2013,1100,1.11,1.11,1.11,1.11
06/11/2013,1200,1.11,1.11,1.11,1.11
06/11/2013,1300,1.11,1.11,1.11,1.11
06/11/2013,1400,1.11,1.11,1.11,1.11
06/11/2013,1500,1.11,1.11,1.11,1.11
06/11/2013,1600,1.11,1.11,1.11,1.11
06/11/2013,1700,1.11,1.12,1.11,1.11
06/11/2013,1800,1.11,1.11,1.11,1.11
06/11/2013,1900,1.11,1.11,1.11,1.11
06/11/2013,2000,1.11,1.12,1.11,1.12
06/11/2013,2100,1.12,1.12,1.11,1.12
06/11/2013,2200,1.12,1.12,1.11,1.12
06/11/2013,2300,1.12,1.12,1.12,1.12
06/12/2013,100,1.12,1.12,1.12,1.12
06/12/2013,200,1.12,1.12,1.12,1.12
06/12/2013,300,1.12,1.12,1.12,1.12
06/12/2013,400,1.12,1.12,1.12,1.12
06/12/2013,500,1.12,1.12,1.12,1.12
06/12/2013,600,1.12,1.12,1.12,1.12
06/12/2013,700,1.12,1.12,1.12,1.12
06/12/2013,800,1.12,1.12,1.11,1.11
06/12/2013,900,1.11,1.12,1.11,1.11
06/12/2013,1000,1.11,1.12,1.11,1.11
06/12/2013,1100,1.11,1.11,1.11,1.11
06/12/2013,1200,1.11,1.11,1.11,1.11
06/12/2013,1300,1.11,1.11,1.11,1.11
06/12/2013,1400,1.11,1.11,1.11,1.11
06/12/2013,1500,1.11,1.11,1.11,1.11
06/12/2013,1600,1.11,1.12,1.11,1.12
06/12/2013,1700,1.12,1.12,1.12,1.12
06/12/2013,1800,1.12,1.12,1.12,1.12
06/12/2013,1900,1.12,1.12,1.12,1.12
06/12/2013,2000,1.12,1.12,1.12,1.12
06/12/2013,2100,1.12,1.12,1.12,1.12
06/12/2013,2200,1.12,1.12,1.12,1.12
06/12/2013,2300,1.12,1.12,1.12,1.12
06/13/2013,100,1.12,1.12,1.12,1.12
06/13/2013,200,1.12,1.12,1.12,1.12
06/13/2013,300,1.12,1.12,1.12,1.12
06/13/2013,400,1.12,1.13,1.12,1.12
06/13/2013,500,1.12,1.12,1.12,1.12
06/13/2013,600,1.12,1.12,1.12,1.12
06/13/2013,700,1.12,1.12,1.12,1.12
06/13/2013,800,1.12,1.13,1.12,1.13
06/13/2013,900,1.13,1.13,1.12,1.13
06/13/2013,1000,1.13,1.13,1.12,1.12
06/13/2013,1100,1.12,1.12,1.12,1.12
06/13/2013,1200,1.12,1.12,1.12,1.12
06/13/2013,1300,1.12,1.12,1.12,1.12
06/13/2013,1400,1.12,1.12,1.12,1.12
06/13/2013,1500,1.12,1.12,1.12,1.12
06/13/2013,1600,1.12,1.12,1.11,1.12
06/13/2013,1700,1.12,1.12,1.12,1.12
06/13/2013,1800,1.12,1.12,1.12,1.12
06/13/2013,1900,1.12,1.12,1.12,1.12
06/13/2013,2000,1.12,1.12,1.12,1.12
06/13/2013,2100,1.12,1.12,1.12,1.12
06/13/2013,2200,1.12,1.12,1.12,1.12
06/13/2013,2300,1.12,1.12,1.12,1.12
06/14/2013,100,1.12,1.12,1.12,1.12
06/14/2013,200,1.12,1.12,1.12,1.12
06/14/2013,300,1.12,1.12,1.12,1.12
06/14/2013,400,1.12,1.12,1.12,1.12
06/14/2013,500,1.12,1.12,1.12,1.12
06/14/2013,600,1.12,1.12,1.12,1.12
06/14/2013,700,1.12,1.12,1.12,1.12
06/14/2013,800,1.12,1.12,1.12,1.12
06/14/2013,900,1.12,1.12,1.12,1.12
06/14/2013,1000,1.12,1.12,1.11,1.12
06/14/2013,1100,1.12,1.12,1.12,1.12
06/14/2013,1200,1.12,1.12,1.12,1.12
06/14/2013,1300,1.12,1.12,1.12,1.12
06/14/2013,1400,1.12,1.12,1.11,1.12
06/14/2013,1500,1.12,1.12,1.11,1.12
06/14/2013,1600,1.12,1.12,1.12,1.12
06/14/2013,1700,1.12,1.12,1.12,1.12
06/14/2013,1800,1.12,1.12,1.12,1.12
06/14/2013,1900,1.12,1.12,1.12,1.12
06/14/2013,2000,1.12,1.12,1.12,1.12
06/14/2013,2100,1.12,1.12,1.12,1.12
06/14/2013,2200,1.12,1.12,1.12,1.12
06/14/2013,2300,1.12,1.12,1.12,1.12
06/17/2013,100,1.12,1.12,1.12,1.12
06/17/2013,200,1.12,1.12,1.12,1.12
06/17/2013,300,1.12,1.12,1.12,1.12
06/17/2013,400,1.12,1.12,1.12,1.12
06/17/2013,500,1.12,1.12,1.12,1.12
06/17/2013,600,1.12,1.12,1.12,1.12
06/17/2013,700,1.12,1.12,1.12,1.12
06/17/2013,800,1.12,1.12,1.12,1.12
06/17/2013,900,1.12,1.12,1.12,1.12
06/17/2013,1000,1.12,1.12,1.12,1.12
06/17/2013,1100,1.12,1.12,1.12,1.12
06/17/2013,1200,1.12,1.12,1.12,1.12
06/17/2013,1300,1.12,1.12,1.12,1.12
06/17/2013,1400,1.12,1.12,1.12,1.12
06/17/2013,1500,1.12,1.12,1.12,1.12
06/17/2013,1600,1.12,1.12,1.12,1.12
06/17/2013,1700,1.12,1.12,1.12,1.12
06/17/2013,1800,1.12,1.12,1.11,1.11
06/17/2013,1900,1.11,1.12,1.11,1.11
06/17/2013,2000,1.11,1.12,1.11,1.11
06/17/2013,2100,1.11,1.12,1.11,1.12
06/17/2013,2200,1.12,1.12,1.12,1.12
06/17/2013,2300,1.12,1.12,1.12,1.12
06/18/2013,100,1.12,1.12,1.12,1.12
06/18/2013,200,1.12,1.12,1.12,1.12
06/18/2013,300,1.12,1.12,1.12,1.12
06/18/2013,400,1.12,1.12,1.12,1.12
06/18/2013,500,1.12,1.12,1.12,1.12
06/18/2013,600,1.12,1.12,1.12,1.12
06/18/2013,700,1.12,1.12,1.12,1.12
06/18/2013,800,1.12,1.12,1.12,1.12
06/18/2013,900,1.12,1.12,1.11,1.11
06/18/2013,1000,1.11,1.12,1.11,1.12
06/18/2013,1100,1.12,1.12,1.12,1.12
06/18/2013,1200,1.12,1.12,1.12,1.12
06/18/2013,1300,1.12,1.12,1.12,1.12
06/18/2013,1400,1.12,1.12,1.12,1.12
06/18/2013,1500,1.12,1.12,1.12,1.12
06/18/2013,1600,1.12,1.12,1.12,1.12
06/18/2013,1700,1.12,1.12,1.12,1.12
06/18/2013,1800,1.12,1.12,1.12,1.12
06/18/2013,1900,1.12,1.12,1.12,1.12
06/18/2013,2000,1.12,1.12,1.12,1.12
06/18/2013,2100,1.12,1.12,1.12,1.12
06/18/2013,2200,1.12,1.12,1.12,1.12
06/18/2013,2300,1.12,1.12,1.12,1.12
06/19/2013,100,1.12,1.12,1.12,1.12
06/19/2013,200,1.12,1.12,1.12,1.12
06/19/2013,300,1.12,1.12,1.12,1.12
06/19/2013,400,1.12,1.12,1.12,1.12
06/19/2013,500,1.12,1.12,1.12,1.12
06/19/2013,600,1.12,1.12,1.12,1.12
06/19/2013,700,1.12,1.12,1.12,1.12
06/19/2013,800,1.12,1.12,1.12,1.12
06/19/2013,900,1.12,1.12,1.12,1.12
06/19/2013,1000,1.12,1.12,1.12,1.12
06/19/2013,1100,1.12,1.12,1.12,1.12
06/19/2013,1200,1.12,1.12,1.12,1.12
06/19/2013,1300,1.12,1.12,1.12,1.12
06/19/2013,1400,1.12,1.12,1.12,1.12
06/19/2013,1500,1.12,1.12,1.12,1.12
06/19/2013,1600,1.12,1.12,1.12,1.12
06/19/2013,1700,1.12,1.12,1.12,1.12
06/19/2013,1800,1.12,1.12,1.12,1.12
06/19/2013,1900,1.12,1.12,1.12,1.12
06/19/2013,2000,1.12,1.12,1.12,1.12
06/19/2013,2100,1.12,1.12,1.11,1.11
06/19/2013,2200,1.11,1.11,1.11,1.11
06/19/2013,2300,1.11,1.11,1.11,1.11
06/20/2013,100,1.11,1.11,1.11,1.11
06/20/2013,200,1.11,1.11,1.11,1.11
06/20/2013,300,1.11,1.12,1.11,1.11
06/20/2013,400,1.11,1.11,1.11,1.11
06/20/2013,500,1.11,1.11,1.11,1.11
06/20/2013,600,1.11,1.11,1.11,1.11
06/20/2013,700,1.11,1.11,1.11,1.11
06/20/2013,800,1.11,1.11,1.11,1.11
06/20/2013,900,1.11,1.11,1.11,1.11
06/20/2013,1000,1.11,1.11,1.11,1.11
06/20/2013,1100,1.11,1.11,1.10,1.11
06/20/2013,1200,1.11,1.11,1.10,1.10
06/20/2013,1300,1.10,1.11,1.10,1.11
06/20/2013,1400,1.11,1.11,1.11,1.11
06/20/2013,1500,1.11,1.11,1.11,1.11
06/20/2013,1600,1.11,1.11,1.11,1.11
06/20/2013,1700,1.11,1.11,1.10,1.11
06/20/2013,1800,1.11,1.11,1.11,1.11
06/20/2013,1900,1.11,1.11,1.11,1.11
06/20/2013,2000,1.11,1.11,1.11,1.11
06/20/2013,2100,1.11,1.11,1.11,1.11
06/20/2013,2200,1.11,1.11,1.11,1.11
06/20/2013,2300,1.11,1.11,1.11,1.11
06/21/2013,100,1.11,1.11,1.11,1.11
06/21/2013,200,1.11,1.12,1.11,1.11
06/21/2013,300,1.11,1.11,1.11,1.11
06/21/2013,400,1.11,1.11,1.11,1.11
06/21/2013,500,1.11,1.12,1.11,1.12
06/21/2013,600,1.12,1.12,1.11,1.12
06/21/2013,700,1.12,1.12,1.11,1.11
06/21/2013,800,1.11,1.11,1.11,1.11
06/21/2013,900,1.11,1.11,1.11,1.11
06/21/2013,1000,1.11,1.11,1.11,1.11
06/21/2013,1100,1.11,1.11,1.11,1.11
06/21/2013,1200,1.11,1.11,1.11,1.11
06/21/2013,1300,1.11,1.11,1.11,1.11
06/21/2013,1400,1.11,1.11,1.11,1.11
06/21/2013,1500,1.11,1.11,1.11,1.11
06/21/2013,1600,1.11,1.11,1.11,1.11
06/21/2013,1700,1.11,1.11,1.10,1.10
06/21/2013,1800,1.10,1.10,1.10,1.10
06/21/2013,1900,1.10,1.11,1.10,1.11
06/21/2013,2000,1.11,1.11,1.10,1.11
06/21/2013,2100,1.11,1.11,1.11,1.11
06/21/2013,2200,1.11,1.11,1.10,1.10
06/21/2013,2300,1.10,1.11,1.10,1.10
06/24/2013,100,1.10,1.10,1.10,1.10
06/24/2013,200,1.10,1.10,1.10,1.10
06/24/2013,300,1.10,1.10,1.10,1.10
06/24/2013,400,1.10,1.10,1.10,1.10
06/24/2013,500,1.10,1.10,1.10,1.10
06/24/2013,600,1.10,1.10,1.10,1.10
06/24/2013,700,1.10,1.10,1.10,1.10
06/24/2013,800,1.10,1.10,1.10,1.10
06/24/2013,900,1.10,1.10,1.10,1.10
06/24/2013,1000,1.10,1.10,1.10,1.10
06/24/2013,1100,1.10,1.11,1.10,1.10
06/24/2013,1200,1.10,1.11,1.10,1.10
06/24/2013,1300,1.10,1.11,1.10,1.10
06/24/2013,1400,1.10,1.11,1.10,1.10
06/24/2013,1500,1.10,1.11,1.10,1.11
06/24/2013,1600,1.11,1.11,1.10,1.11
06/24/2013,1700,1.11,1.11,1.10,1.10
06/24/2013,1800,1.10,1.11,1.10,1.10
06/24/2013,1900,1.10,1.11,1.10,1.10
06/24/2013,2000,1.10,1.11,1.10,1.11
06/24/2013,2100,1.11,1.11,1.11,1.11
06/24/2013,2200,1.11,1.11,1.11,1.11
06/24/2013,2300,1.11,1.11,1.11,1.11
06/25/2013,100,1.11,1.11,1.11,1.11
06/25/2013,200,1.11,1.11,1.11,1.11
06/25/2013,300,1.11,1.11,1.11,1.11
06/25/2013,400,1.11,1.11,1.10,1.11
06/25/2013,500,1.11,1.11,1.10,1.11
06/25/2013,600,1.11,1.11,1.11,1.11
06/25/2013,700,1.11,1.11,1.11,1.11
06/25/2013,800,1.11,1.11,1.11,1.11
06/25/2013,900,1.11,1.11,1.11,1.11
06/25/2013,1000,1.11,1.11,1.10,1.11
06/25/2013,1100,1.11,1.11,1.10,1.11
06/25/2013,1200,1.11,1.11,1.10,1.10
06/25/2013,1300,1.10,1.11,1.10,1.10
06/25/2013,1400,1.10,1.11,1.10,1.11
06/25/2013,1500,1.11,1.11,1.10,1.10
06/25/2013,1600,1.10,1.10,1.10,1.10
06/25/2013,1700,1.10,1.10,1.10,1.10
06/25/2013,1800,1.10,1.10,1.10,1.10
06/25/2013,1900,1.10,1.10,1.10,1.10
06/25/2013,2000,1.10,1.10,1.10,1.10
06/25/2013,2100,1.10,1.10,1.10,1.10
06/25/2013,2200,1.10,1.10,1.10,1.10
06/25/2013,2300,1.10,1.10,1.10,1.10
06/26/2013,100,1.10,1.10,1.10,1.10
06/26/2013,200,1.10,1.10,1.10,1.10
06/26/2013,300,1.10,1.10,1.10,1.10
06/26/2013,400,1.10,1.10,1.10,1.10
06/26/2013,500,1.10,1.10,1.10,1.10
06/26/2013,600,1.10,1.10,1.10,1.10
06/26/2013,700,1.10,1.10,1.10,1.10
06/26/2013,800,1.10,1.10,1.10,1.10
06/26/2013,900,1.10,1.10,1.10,1.10
06/26/2013,1000,1.10,1.10,1.10,1.10
06/26/2013,1100,1.10,1.10,1.10,1.10
06/26/2013,1200,1.10,1.10,1.10,1.10
06/26/2013,1300,1.10,1.10,1.10,1.10
06/26/2013,1400,1.10,1.10,1.10,1.10
06/26/2013,1500,1.10,1.10,1.10,1.10
06/26/2013,1600,1.10,1.10,1.10,1.10
06/26/2013,1700,1.10,1.10,1.10,1.10
06/26/2013,1800,1.10,1.10,1.09,1.09
06/26/2013,1900,1.09,1.10,1.09,1.10
06/26/2013,2000,1.10,1.10,1.09,1.10
06/26/2013,2100,1.09,1.10,1.09,1.09
06/26/2013,2200,1.09,1.10,1.09,1.10
06/26/2013,2300,1.10,1.10,1.09,1.09
06/27/2013,100,1.10,1.10,1.09,1.10
06/27/2013,200,1.10,1.10,1.10,1.10
06/27/2013,300,1.10,1.10,1.10,1.10
06/27/2013,400,1.10,1.10,1.10,1.10
06/27/2013,500,1.10,1.10,1.10,1.10
06/27/2013,600,1.10,1.10,1.10,1.10
06/27/2013,700,1.10,1.10,1.10,1.10
06/27/2013,800,1.10,1.10,1.10,1.10
06/27/2013,900,1.10,1.10,1.10,1.10
06/27/2013,1000,1.10,1.10,1.09,1.09
06/27/2013,1100,1.09,1.10,1.09,1.09
06/27/2013,1200,1.09,1.09,1.09,1.09
06/27/2013,1300,1.09,1.09,1.09,1.09
06/27/2013,1400,1.09,1.09,1.09,1.09
06/27/2013,1500,1.09,1.09,1.09,1.09
06/27/2013,1600,1.09,1.09,1.09,1.09
06/27/2013,1700,1.09,1.09,1.09,1.09
06/27/2013,1800,1.09,1.09,1.09,1.09
06/27/2013,1900,1.09,1.09,1.09,1.09
06/27/2013,2000,1.09,1.09,1.09,1.09
06/27/2013,2100,1.09,1.09,1.09,1.09
06/27/2013,2200,1.09,1.09,1.09,1.09
06/27/2013,2300,1.09,1.09,1.09,1.09
06/28/2013,100,1.09,1.09,1.09,1.09
06/28/2013,200,1.09,1.09,1.09,1.09
06/28/2013,300,1.09,1.09,1.09,1.09
06/28/2013,400,1.09,1.09,1.09,1.09
06/28/2013,500,1.09,1.09,1.09,1.09
06/28/2013,600,1.09,1.09,1.09,1.09
06/28/2013,700,1.09,1.09,1.09,1.09
06/28/2013,800,1.09,1.09,1.09,1.09
06/28/2013,900,1.09,1.09,1.09,1.09
06/28/2013,1000,1.09,1.09,1.09,1.09
06/28/2013,1100,1.09,1.09,1.09,1.09
06/28/2013,1200,1.09,1.09,1.09,1.09
06/28/2013,1300,1.09,1.09,1.09,1.09
06/28/2013,1400,1.09,1.10,1.09,1.09
06/28/2013,1500,1.09,1.10,1.09,1.10
06/28/2013,1600,1.10,1.10,1.09,1.09
06/28/2013,1700,1.09,1.09,1.09,1.09
06/28/2013,1800,1.09,1.09,1.09,1.09
06/28/2013,1900,1.09,1.09,1.09,1.09
06/28/2013,2000,1.09,1.09,1.09,1.09
06/28/2013,2100,1.09,1.09,1.09,1.09
06/28/2013,2200,1.09,1.09,1.09,1.09
06/28/2013,2300,1.09,1.09,1.09,1.09
07/01/2013,100,1.09,1.09,1.09,1.09
07/01/2013,200,1.09,1.09,1.09,1.09
07/01/2013,300,1.09,1.09,1.09,1.09
07/01/2013,400,1.09,1.09,1.09,1.09
07/01/2013,500,1.09,1.09,1.09,1.09
07/01/2013,600,1.09,1.09,1.09,1.09
07/01/2013,700,1.09,1.09,1.09,1.09
07/01/2013,800,1.09,1.09,1.09,1.09
07/01/2013,900,1.09,1.09,1.09,1.09
07/01/2013,1000,1.09,1.09,1.09,1.09
07/01/2013,1100,1.09,1.09,1.09,1.09
07/01/2013,1200,1.09,1.09,1.09,1.09
07/01/2013,1300,1.09,1.09,1.09,1.09
07/01/2013,1400,1.09,1.09,1.09,1.09
07/01/2013,1500,1.09,1.09,1.09,1.09
07/01/2013,1600,1.09,1.09,1.09,1.09
07/01/2013,1700,1.09,1.09,1.09,1.09
07/01/2013,1800,1.09,1.09,1.09,1.09
07/01/2013,1900,1.09,1.09,1.09,1.09
07/01/2013,2000,1.09,1.09,1.09,1.09
07/01/2013,2100,1.09,1.09,1.09,1.09
07/01/2013,2200,1.09,1.09,1.09,1.09
07/01/2013,2300,1.09,1.09,1.09,1.09
07/02/2013,100,1.09,1.09,1.09,1.09
07/02/2013,200,1.09,1.09,1.09,1.09
07/02/2013,300,1.09,1.09,1.09,1.09
07/02/2013,400,1.09,1.09,1.09,1.09
07/02/2013,500,1.09,1.09,1.09,1.09
07/02/2013,600,1.09,1.09,1.09,1.09
07/02/2013,700,1.09,1.09,1.09,1.09
07/02/2013,800,1.09,1.09,1.09,1.09
07/02/2013,900,1.09,1.09,1.09,1.09
07/02/2013,1000,1.09,1.09,1.09,1.09
07/02/2013,1100,1.09,1.09,1.09,1.09
07/02/2013,1200,1.09,1.09,1.09,1.09
07/02/2013,1300,1.09,1.09,1.09,1.09
07/02/2013,1400,1.09,1.09,1.09,1.09
07/02/2013,1500,1.09,1.09,1.08,1.09
07/02/2013,1600,1.09,1.09,1.08,1.09
07/02/2013,1700,1.09,1.09,1.08,1.09
07/02/2013,1800,1.09,1.09,1.09,1.09
07/02/2013,1900,1.09,1.09,1.09,1.09
07/02/2013,2000,1.09,1.09,1.09,1.09
07/02/2013,2100,1.09,1.09,1.09,1.09
07/02/2013,2200,1.09,1.09,1.09,1.09
07/02/2013,2300,1.09,1.09,1.09,1.09
07/03/2013,100,1.09,1.09,1.09,1.09
07/03/2013,200,1.09,1.09,1.09,1.09
07/03/2013,300,1.09,1.09,1.08,1.08
07/03/2013,400,1.08,1.09,1.08,1.09
07/03/2013,500,1.09,1.09,1.09,1.09
07/03/2013,600,1.09,1.09,1.09,1.09
07/03/2013,700,1.09,1.09,1.09,1.09
07/03/2013,800,1.09,1.09,1.09,1.09
07/03/2013,900,1.09,1.09,1.09,1.09
07/03/2013,1000,1.09,1.09,1.09,1.09
07/03/2013,1100,1.09,1.09,1.08,1.09
07/03/2013,1200,1.09,1.09,1.09,1.09
07/03/2013,1300,1.09,1.09,1.09,1.09
07/03/2013,1400,1.09,1.09,1.09,1.09
07/03/2013,1500,1.09,1.09,1.09,1.09
07/03/2013,1600,1.09,1.09,1.09,1.09
07/03/2013,1700,1.09,1.09,1.09,1.09
07/03/2013,1800,1.09,1.09,1.09,1.09
07/03/2013,1900,1.09,1.09,1.09,1.09
07/03/2013,2000,1.09,1.09,1.09,1.09
07/03/2013,2100,1.09,1.09,1.09,1.09
07/03/2013,2200,1.09,1.09,1.09,1.09
07/03/2013,2300,1.09,1.09,1.09,1.09
07/04/2013,100,1.09,1.09,1.09,1.09
07/04/2013,200,1.09,1.09,1.09,1.09
07/04/2013,300,1.09,1.09,1.09,1.09
07/04/2013,400,1.09,1.09,1.09,1.09
07/04/2013,500,1.09,1.09,1.09,1.09
07/04/2013,600,1.09,1.09,1.09,1.09
07/04/2013,700,1.09,1.09,1.09,1.09
07/04/2013,800,1.09,1.09,1.09,1.09
07/04/2013,900,1.09,1.09,1.09,1.09
07/04/2013,1000,1.09,1.09,1.09,1.09
07/04/2013,1100,1.09,1.09,1.09,1.09
07/04/2013,1200,1.09,1.09,1.09,1.09
07/04/2013,1300,1.09,1.09,1.09,1.09
07/04/2013,1400,1.09,1.09,1.09,1.09
07/04/2013,1500,1.09,1.09,1.08,1.08
07/04/2013,1600,1.08,1.08,1.08,1.08
07/04/2013,1700,1.08,1.08,1.08,1.08
07/04/2013,1800,1.08,1.08,1.08,1.08
07/04/2013,1900,1.08,1.08,1.08,1.08
07/05/2013,100,1.08,1.08,1.08,1.08
07/05/2013,200,1.08,1.08,1.08,1.08
07/05/2013,300,1.08,1.08,1.08,1.08
07/05/2013,400,1.08,1.08,1.08,1.08
07/05/2013,500,1.08,1.08,1.08,1.08
07/05/2013,600,1.08,1.08,1.08,1.08
07/05/2013,700,1.08,1.08,1.08,1.08
07/05/2013,800,1.08,1.08,1.08,1.08
07/05/2013,900,1.08,1.08,1.08,1.08
07/05/2013,1000,1.08,1.08,1.08,1.08
07/05/2013,1100,1.08,1.08,1.08,1.08
07/05/2013,1200,1.08,1.08,1.08,1.08
07/05/2013,1300,1.08,1.08,1.08,1.08
07/05/2013,1400,1.08,1.08,1.08,1.08
07/05/2013,1500,1.08,1.08,1.07,1.07
07/05/2013,1600,1.07,1.07,1.07,1.07
07/05/2013,1700,1.07,1.07,1.07,1.07
07/05/2013,1800,1.07,1.08,1.07,1.07
07/05/2013,1900,1.07,1.07,1.07,1.07
07/05/2013,2000,1.07,1.07,1.07,1.07
07/05/2013,2100,1.07,1.07,1.07,1.07
07/05/2013,2200,1.07,1.07,1.07,1.07
07/05/2013,2300,1.07,1.07,1.07,1.07
07/08/2013,100,1.07,1.07,1.07,1.07
07/08/2013,200,1.07,1.07,1.07,1.07
07/08/2013,300,1.07,1.07,1.07,1.07
07/08/2013,400,1.07,1.07,1.07,1.07
07/08/2013,500,1.07,1.07,1.07,1.07
07/08/2013,600,1.07,1.07,1.07,1.07
07/08/2013,700,1.07,1.07,1.07,1.07
07/08/2013,800,1.07,1.07,1.07,1.07
07/08/2013,900,1.07,1.07,1.07,1.07
07/08/2013,1000,1.07,1.07,1.07,1.07
07/08/2013,1100,1.07,1.07,1.07,1.07
07/08/2013,1200,1.07,1.07,1.07,1.07
07/08/2013,1300,1.07,1.07,1.07,1.07
07/08/2013,1400,1.07,1.07,1.07,1.07
07/08/2013,1500,1.07,1.07,1.07,1.07
07/08/2013,1600,1.07,1.07,1.07,1.07
07/08/2013,1700,1.07,1.07,1.07,1.07
07/08/2013,1800,1.07,1.07,1.07,1.07
07/08/2013,1900,1.07,1.07,1.07,1.07
07/08/2013,2000,1.07,1.07,1.07,1.07
07/08/2013,2100,1.07,1.07,1.07,1.07
07/08/2013,2200,1.07,1.07,1.07,1.07
07/08/2013,2300,1.07,1.07,1.07,1.07
07/09/2013,100,1.07,1.07,1.07,1.07
07/09/2013,200,1.07,1.07,1.07,1.07
07/09/2013,300,1.07,1.07,1.07,1.07
07/09/2013,400,1.07,1.07,1.07,1.07
07/09/2013,500,1.07,1.07,1.07,1.07
07/09/2013,600,1.07,1.07,1.07,1.07
07/09/2013,700,1.07,1.07,1.07,1.07
07/09/2013,800,1.07,1.07,1.07,1.07
07/09/2013,900,1.07,1.07,1.07,1.07
07/09/2013,1000,1.07,1.07,1.07,1.07
07/09/2013,1100,1.07,1.07,1.07,1.07
07/09/2013,1200,1.07,1.07,1.07,1.07
07/09/2013,1300,1.07,1.07,1.07,1.07
07/09/2013,1400,1.07,1.07,1.07,1.07
07/09/2013,1500,1.07,1.07,1.07,1.07
07/09/2013,1600,1.07,1.07,1.07,1.07
07/09/2013,1700,1.07,1.07,1.06,1.06
07/09/2013,1800,1.06,1.06,1.06,1.06
07/09/2013,1900,1.06,1.06,1.06,1.06
07/09/2013,2000,1.06,1.06,1.06,1.06
07/09/2013,2100,1.06,1.06,1.06,1.06
07/09/2013,2200,1.06,1.06,1.06,1.06
07/09/2013,2300,1.06,1.06,1.06,1.06
07/10/2013,100,1.06,1.06,1.06,1.06
07/10/2013,200,1.06,1.06,1.06,1.06
07/10/2013,300,1.06,1.06,1.06,1.06
07/10/2013,400,1.06,1.06,1.06,1.06
07/10/2013,500,1.06,1.06,1.06,1.06
07/10/2013,600,1.06,1.06,1.06,1.06
07/10/2013,700,1.06,1.06,1.06,1.06
07/10/2013,800,1.06,1.06,1.06,1.06
07/10/2013,900,1.06,1.06,1.06,1.06
07/10/2013,1000,1.06,1.07,1.06,1.07
07/10/2013,1100,1.07,1.07,1.07,1.07
07/10/2013,1200,1.07,1.07,1.07,1.07
07/10/2013,1300,1.07,1.07,1.07,1.07
07/10/2013,1400,1.07,1.07,1.06,1.07
07/10/2013,1500,1.07,1.07,1.06,1.06
07/10/2013,1600,1.06,1.07,1.06,1.06
07/10/2013,1700,1.06,1.07,1.06,1.07
07/10/2013,1800,1.07,1.07,1.07,1.07
07/10/2013,1900,1.07,1.07,1.07,1.07
07/10/2013,2000,1.07,1.07,1.07,1.07
07/10/2013,2100,1.07,1.08,1.07,1.07
07/10/2013,2200,1.07,1.07,1.07,1.07
07/10/2013,2300,1.07,1.08,1.07,1.08
07/11/2013,100,1.08,1.10,1.08,1.09
07/11/2013,200,1.09,1.09,1.09,1.09
07/11/2013,300,1.09,1.09,1.09,1.09
07/11/2013,400,1.09,1.09,1.09,1.09
07/11/2013,500,1.09,1.09,1.09,1.09
07/11/2013,600,1.09,1.09,1.09,1.09
07/11/2013,700,1.09,1.10,1.09,1.10
07/11/2013,800,1.10,1.10,1.09,1.09
07/11/2013,900,1.09,1.09,1.09,1.09
07/11/2013,1000,1.09,1.09,1.08,1.08
07/11/2013,1100,1.08,1.09,1.08,1.09
07/11/2013,1200,1.09,1.09,1.09,1.09
07/11/2013,1300,1.09,1.09,1.09,1.09
07/11/2013,1400,1.09,1.09,1.09,1.09
07/11/2013,1500,1.09,1.09,1.08,1.08
07/11/2013,1600,1.08,1.09,1.08,1.08
07/11/2013,1700,1.08,1.09,1.08,1.09
07/11/2013,1800,1.09,1.09,1.08,1.09
07/11/2013,1900,1.09,1.09,1.09,1.09
07/11/2013,2000,1.09,1.09,1.09,1.09
07/11/2013,2100,1.09,1.09,1.09,1.09
07/11/2013,2200,1.09,1.09,1.09,1.09
07/11/2013,2300,1.09,1.09,1.09,1.09
07/12/2013,100,1.09,1.09,1.09,1.09
07/12/2013,200,1.09,1.09,1.09,1.09
07/12/2013,300,1.09,1.09,1.09,1.09
07/12/2013,400,1.09,1.09,1.09,1.09
07/12/2013,500,1.09,1.09,1.09,1.09
07/12/2013,600,1.09,1.09,1.09,1.09
07/12/2013,700,1.09,1.09,1.09,1.09
07/12/2013,800,1.09,1.09,1.09,1.09
07/12/2013,900,1.09,1.09,1.09,1.09
07/12/2013,1000,1.09,1.09,1.09,1.09
07/12/2013,1100,1.09,1.09,1.09,1.09
07/12/2013,1200,1.09,1.09,1.09,1.09
07/12/2013,1300,1.09,1.09,1.09,1.09
07/12/2013,1400,1.09,1.09,1.09,1.09
07/12/2013,1500,1.09,1.09,1.09,1.09
07/12/2013,1600,1.09,1.09,1.09,1.09
07/12/2013,1700,1.09,1.09,1.09,1.09
07/12/2013,1800,1.09,1.09,1.09,1.09
07/12/2013,1900,1.09,1.09,1.09,1.09
07/12/2013,2000,1.09,1.09,1.09,1.09
07/12/2013,2100,1.09,1.09,1.09,1.09
07/12/2013,2200,1.09,1.09,1.09,1.09
07/12/2013,2300,1.09,1.09,1.09,1.09
07/15/2013,100,1.09,1.09,1.09,1.09
07/15/2013,200,1.09,1.09,1.09,1.09
07/15/2013,300,1.09,1.09,1.09,1.09
07/15/2013,400,1.09,1.09,1.09,1.09
07/15/2013,500,1.09,1.09,1.09,1.09
07/15/2013,600,1.09,1.09,1.09,1.09
07/15/2013,700,1.09,1.09,1.09,1.09
07/15/2013,800,1.09,1.09,1.09,1.09
07/15/2013,900,1.09,1.09,1.09,1.09
07/15/2013,1000,1.09,1.09,1.09,1.09
07/15/2013,1100,1.09,1.09,1.08,1.09
07/15/2013,1200,1.09,1.09,1.09,1.09
07/15/2013,1300,1.09,1.09,1.08,1.08
07/15/2013,1400,1.08,1.09,1.08,1.08
07/15/2013,1500,1.08,1.09,1.08,1.09
07/15/2013,1600,1.09,1.09,1.09,1.09
07/15/2013,1700,1.09,1.09,1.08,1.09
07/15/2013,1800,1.09,1.09,1.09,1.09
07/15/2013,1900,1.09,1.09,1.09,1.09
07/15/2013,2000,1.09,1.09,1.09,1.09
07/15/2013,2100,1.09,1.09,1.09,1.09
07/15/2013,2200,1.09,1.09,1.09,1.09
07/15/2013,2300,1.09,1.09,1.09,1.09
07/16/2013,100,1.09,1.09,1.09,1.09
07/16/2013,200,1.09,1.09,1.09,1.09
07/16/2013,300,1.09,1.09,1.09,1.09
07/16/2013,400,1.09,1.09,1.09,1.09
07/16/2013,500,1.09,1.09,1.09,1.09
07/16/2013,600,1.09,1.09,1.09,1.09
07/16/2013,700,1.09,1.09,1.09,1.09
07/16/2013,800,1.09,1.09,1.09,1.09
07/16/2013,900,1.09,1.09,1.09,1.09
07/16/2013,1000,1.09,1.09,1.09,1.09
07/16/2013,1100,1.09,1.09,1.09,1.09
07/16/2013,1200,1.09,1.09,1.09,1.09
07/16/2013,1300,1.09,1.10,1.09,1.09
07/16/2013,1400,1.09,1.10,1.09,1.09
07/16/2013,1500,1.09,1.10,1.09,1.10
07/16/2013,1600,1.10,1.10,1.09,1.10
07/16/2013,1700,1.10,1.10,1.09,1.10
07/16/2013,1800,1.10,1.10,1.10,1.10
07/16/2013,1900,1.10,1.10,1.10,1.10
07/16/2013,2000,1.10,1.10,1.10,1.10
07/16/2013,2100,1.10,1.10,1.10,1.10
07/16/2013,2200,1.10,1.10,1.10,1.10
07/16/2013,2300,1.10,1.10,1.10,1.10
07/17/2013,100,1.10,1.10,1.10,1.10
07/17/2013,200,1.10,1.10,1.10,1.10
07/17/2013,300,1.10,1.10,1.10,1.10
07/17/2013,400,1.10,1.10,1.10,1.10
07/17/2013,500,1.10,1.10,1.10,1.10
07/17/2013,600,1.10,1.10,1.10,1.10
07/17/2013,700,1.10,1.10,1.10,1.10
07/17/2013,800,1.10,1.10,1.10,1.10
07/17/2013,900,1.10,1.10,1.10,1.10
07/17/2013,1000,1.10,1.10,1.10,1.10
07/17/2013,1100,1.10,1.10,1.10,1.10
07/17/2013,1200,1.10,1.10,1.10,1.10
07/17/2013,1300,1.10,1.10,1.10,1.10
07/17/2013,1400,1.10,1.10,1.10,1.10
07/17/2013,1500,1.10,1.10,1.10,1.10
07/17/2013,1600,1.10,1.10,1.10,1.10
07/17/2013,1700,1.10,1.10,1.09,1.09
07/17/2013,1800,1.09,1.10,1.09,1.09
07/17/2013,1900,1.09,1.10,1.09,1.10
07/17/2013,2000,1.10,1.10,1.10,1.10
07/17/2013,2100,1.10,1.10,1.10,1.10
07/17/2013,2200,1.10,1.10,1.10,1.10
07/17/2013,2300,1.10,1.10,1.10,1.10
07/18/2013,100,1.10,1.10,1.10,1.10
07/18/2013,200,1.10,1.10,1.10,1.10
07/18/2013,300,1.10,1.10,1.10,1.10
07/18/2013,400,1.10,1.10,1.10,1.10
07/18/2013,500,1.10,1.10,1.10,1.10
07/18/2013,600,1.10,1.10,1.09,1.09
07/18/2013,700,1.09,1.09,1.09,1.09
07/18/2013,800,1.09,1.09,1.09,1.09
07/18/2013,900,1.09,1.09,1.09,1.09
07/18/2013,1000,1.09,1.09,1.09,1.09
07/18/2013,1100,1.09,1.10,1.09,1.10
07/18/2013,1200,1.10,1.10,1.09,1.09
07/18/2013,1300,1.09,1.09,1.09,1.09
07/18/2013,1400,1.09,1.09,1.09,1.09
07/18/2013,1500,1.09,1.09,1.09,1.09
07/18/2013,1600,1.09,1.09,1.09,1.09
07/18/2013,1700,1.09,1.09,1.09,1.09
07/18/2013,1800,1.09,1.09,1.09,1.09
07/18/2013,1900,1.09,1.09,1.09,1.09
07/18/2013,2000,1.09,1.09,1.09,1.09
07/18/2013,2100,1.09,1.09,1.09,1.09
07/18/2013,2200,1.09,1.09,1.09,1.09
07/18/2013,2300,1.09,1.09,1.09,1.09
07/19/2013,100,1.09,1.09,1.09,1.09
07/19/2013,200,1.09,1.09,1.09,1.09
07/19/2013,300,1.09,1.09,1.09,1.09
07/19/2013,400,1.09,1.09,1.09,1.09
07/19/2013,500,1.09,1.10,1.09,1.10
07/19/2013,600,1.10,1.10,1.10,1.10
07/19/2013,700,1.10,1.10,1.10,1.10
07/19/2013,800,1.10,1.10,1.10,1.10
07/19/2013,900,1.10,1.10,1.09,1.10
07/19/2013,1000,1.10,1.10,1.09,1.10
07/19/2013,1100,1.10,1.10,1.09,1.10
07/19/2013,1200,1.10,1.10,1.09,1.09
07/19/2013,1300,1.09,1.10,1.09,1.09
07/19/2013,1400,1.09,1.10,1.09,1.10
07/19/2013,1500,1.10,1.10,1.10,1.10
07/19/2013,1600,1.10,1.10,1.09,1.10
07/19/2013,1700,1.10,1.10,1.10,1.10
07/19/2013,1800,1.10,1.10,1.10,1.10
07/19/2013,1900,1.10,1.10,1.10,1.10
07/19/2013,2000,1.10,1.10,1.10,1.10
07/19/2013,2100,1.10,1.10,1.10,1.10
07/19/2013,2200,1.10,1.10,1.10,1.10
07/19/2013,2300,1.10,1.10,1.10,1.10
07/22/2013,100,1.10,1.10,1.10,1.10
07/22/2013,200,1.10,1.10,1.10,1.10
07/22/2013,300,1.10,1.10,1.10,1.10
07/22/2013,400,1.10,1.10,1.10,1.10
07/22/2013,500,1.10,1.10,1.10,1.10
07/22/2013,600,1.10,1.10,1.10,1.10
07/22/2013,700,1.10,1.10,1.10,1.10
07/22/2013,800,1.10,1.10,1.10,1.10
07/22/2013,900,1.10,1.10,1.10,1.10
07/22/2013,1000,1.10,1.10,1.10,1.10
07/22/2013,1100,1.10,1.10,1.10,1.10
07/22/2013,1200,1.10,1.10,1.10,1.10
07/22/2013,1300,1.10,1.10,1.10,1.10
07/22/2013,1400,1.10,1.10,1.10,1.10
07/22/2013,1500,1.10,1.10,1.10,1.10
07/22/2013,1600,1.10,1.10,1.10,1.10
07/22/2013,1700,1.10,1.11,1.10,1.10
07/22/2013,1800,1.10,1.10,1.10,1.10
07/22/2013,1900,1.10,1.10,1.10,1.10
07/22/2013,2000,1.10,1.10,1.10,1.10
07/22/2013,2100,1.10,1.10,1.10,1.10
07/22/2013,2200,1.10,1.10,1.10,1.10
07/22/2013,2300,1.10,1.10,1.10,1.10
07/23/2013,100,1.10,1.10,1.10,1.10
07/23/2013,200,1.10,1.10,1.10,1.10
07/23/2013,300,1.10,1.10,1.10,1.10
07/23/2013,400,1.10,1.10,1.10,1.10
07/23/2013,500,1.10,1.10,1.10,1.10
07/23/2013,600,1.10,1.10,1.10,1.10
07/23/2013,700,1.10,1.10,1.10,1.10
07/23/2013,800,1.10,1.10,1.10,1.10
07/23/2013,900,1.10,1.10,1.10,1.10
07/23/2013,1000,1.10,1.10,1.10,1.10
07/23/2013,1100,1.10,1.10,1.10,1.10
07/23/2013,1200,1.10,1.10,1.10,1.10
07/23/2013,1300,1.10,1.10,1.10,1.10
07/23/2013,1400,1.10,1.10,1.10,1.10
07/23/2013,1500,1.10,1.10,1.10,1.10
07/23/2013,1600,1.10,1.10,1.10,1.10
07/23/2013,1700,1.10,1.10,1.10,1.10
07/23/2013,1800,1.10,1.10,1.10,1.10
07/23/2013,1900,1.10,1.10,1.10,1.10
07/23/2013,2000,1.10,1.10,1.10,1.10
07/23/2013,2100,1.10,1.10,1.10,1.10
07/23/2013,2200,1.10,1.10,1.10,1.10
07/23/2013,2300,1.10,1.10,1.10,1.10
07/24/2013,100,1.10,1.10,1.10,1.10
07/24/2013,200,1.10,1.10,1.10,1.10
07/24/2013,300,1.10,1.10,1.10,1.10
07/24/2013,400,1.10,1.10,1.10,1.10
07/24/2013,500,1.10,1.10,1.10,1.10
07/24/2013,600,1.10,1.10,1.10,1.10
07/24/2013,700,1.10,1.10,1.10,1.10
07/24/2013,800,1.10,1.10,1.10,1.10
07/24/2013,900,1.10,1.10,1.10,1.10
07/24/2013,1000,1.10,1.10,1.10,1.10
07/24/2013,1100,1.10,1.10,1.10,1.10
07/24/2013,1200,1.10,1.10,1.10,1.10
07/24/2013,1300,1.10,1.10,1.10,1.10
07/24/2013,1400,1.10,1.10,1.10,1.10
07/24/2013,1500,1.10,1.10,1.10,1.10
07/24/2013,1600,1.10,1.10,1.10,1.10
07/24/2013,1700,1.10,1.10,1.10,1.10
07/24/2013,1800,1.10,1.10,1.10,1.10
07/24/2013,1900,1.10,1.10,1.10,1.10
07/24/2013,2000,1.10,1.10,1.10,1.10
07/24/2013,2100,1.10,1.10,1.10,1.10
07/24/2013,2200,1.10,1.10,1.10,1.10
07/24/2013,2300,1.10,1.10,1.10,1.10
07/25/2013,100,1.10,1.10,1.10,1.10
07/25/2013,200,1.10,1.10,1.10,1.10
07/25/2013,300,1.10,1.10,1.10,1.10
07/25/2013,400,1.10,1.10,1.10,1.10
07/25/2013,500,1.10,1.10,1.10,1.10
07/25/2013,600,1.10,1.10,1.10,1.10
07/25/2013,700,1.10,1.10,1.10,1.10
07/25/2013,800,1.10,1.10,1.10,1.10
07/25/2013,900,1.10,1.10,1.10,1.10
07/25/2013,1000,1.10,1.10,1.10,1.10
07/25/2013,1100,1.10,1.10,1.10,1.10
07/25/2013,1200,1.10,1.10,1.10,1.10
07/25/2013,1300,1.10,1.10,1.10,1.10
07/25/2013,1400,1.10,1.10,1.10,1.10
07/25/2013,1500,1.10,1.11,1.10,1.11
07/25/2013,1600,1.11,1.11,1.10,1.10
07/25/2013,1700,1.10,1.11,1.10,1.11
07/25/2013,1800,1.11,1.11,1.10,1.11
07/25/2013,1900,1.11,1.11,1.10,1.10
07/25/2013,2000,1.10,1.11,1.10,1.11
07/25/2013,2100,1.11,1.11,1.11,1.11
07/25/2013,2200,1.11,1.11,1.11,1.11
07/25/2013,2300,1.11,1.11,1.11,1.11
07/26/2013,100,1.11,1.11,1.11,1.11
07/26/2013,200,1.11,1.11,1.11,1.11
07/26/2013,300,1.11,1.11,1.11,1.11
07/26/2013,400,1.11,1.11,1.11,1.11
07/26/2013,500,1.11,1.11,1.11,1.11
07/26/2013,600,1.11,1.11,1.11,1.11
07/26/2013,700,1.11,1.11,1.11,1.11
07/26/2013,800,1.11,1.11,1.11,1.11
07/26/2013,900,1.11,1.11,1.11,1.11
07/26/2013,1000,1.11,1.11,1.11,1.11
07/26/2013,1100,1.11,1.11,1.11,1.11
07/26/2013,1200,1.11,1.11,1.11,1.11
07/26/2013,1300,1.11,1.11,1.11,1.11
07/26/2013,1400,1.11,1.11,1.11,1.11
07/26/2013,1500,1.11,1.11,1.11,1.11
07/26/2013,1600,1.11,1.11,1.11,1.11
07/26/2013,1700,1.11,1.11,1.11,1.11
07/26/2013,1800,1.11,1.11,1.11,1.11
07/26/2013,1900,1.11,1.11,1.11,1.11
07/26/2013,2000,1.11,1.11,1.11,1.11
07/26/2013,2100,1.11,1.11,1.11,1.11
07/26/2013,2200,1.11,1.11,1.11,1.11
07/26/2013,2300,1.11,1.11,1.11,1.11
07/29/2013,100,1.11,1.11,1.11,1.11
07/29/2013,200,1.11,1.11,1.11,1.11
07/29/2013,300,1.11,1.11,1.11,1.11
07/29/2013,400,1.11,1.11,1.11,1.11
07/29/2013,500,1.11,1.11,1.11,1.11
07/29/2013,600,1.11,1.11,1.11,1.11
07/29/2013,700,1.11,1.11,1.11,1.11
07/29/2013,800,1.11,1.11,1.11,1.11
07/29/2013,900,1.11,1.11,1.11,1.11
07/29/2013,1000,1.11,1.11,1.11,1.11
07/29/2013,1100,1.11,1.11,1.11,1.11
07/29/2013,1200,1.11,1.11,1.11,1.11
07/29/2013,1300,1.11,1.11,1.11,1.11
07/29/2013,1400,1.11,1.11,1.11,1.11
07/29/2013,1500,1.11,1.11,1.11,1.11
07/29/2013,1600,1.11,1.11,1.11,1.11
07/29/2013,1700,1.11,1.11,1.11,1.11
07/29/2013,1800,1.11,1.11,1.11,1.11
07/29/2013,1900,1.11,1.11,1.11,1.11
07/29/2013,2000,1.11,1.11,1.11,1.11
07/29/2013,2100,1.11,1.11,1.11,1.11
07/29/2013,2200,1.11,1.11,1.11,1.11
07/29/2013,2300,1.11,1.11,1.11,1.11
07/30/2013,100,1.11,1.11,1.11,1.11
07/30/2013,200,1.11,1.11,1.11,1.11
07/30/2013,300,1.11,1.11,1.11,1.11
07/30/2013,400,1.11,1.11,1.11,1.11
07/30/2013,500,1.11,1.11,1.11,1.11
07/30/2013,600,1.11,1.11,1.11,1.11
07/30/2013,700,1.11,1.11,1.11,1.11
07/30/2013,800,1.11,1.11,1.11,1.11
07/30/2013,900,1.11,1.11,1.11,1.11
07/30/2013,1000,1.11,1.11,1.11,1.11
07/30/2013,1100,1.11,1.11,1.11,1.11
07/30/2013,1200,1.11,1.11,1.11,1.11
07/30/2013,1300,1.11,1.11,1.11,1.11
07/30/2013,1400,1.11,1.11,1.11,1.11
07/30/2013,1500,1.11,1.11,1.11,1.11
07/30/2013,1600,1.11,1.11,1.11,1.11
07/30/2013,1700,1.11,1.11,1.11,1.11
07/30/2013,1800,1.11,1.11,1.11,1.11
07/30/2013,1900,1.11,1.11,1.11,1.11
07/30/2013,2000,1.11,1.11,1.11,1.11
07/30/2013,2100,1.11,1.11,1.11,1.11
07/30/2013,2200,1.11,1.11,1.11,1.11
07/30/2013,2300,1.11,1.11,1.11,1.11
07/31/2013,100,1.11,1.11,1.11,1.11
07/31/2013,200,1.11,1.11,1.11,1.11
07/31/2013,300,1.11,1.11,1.11,1.11
07/31/2013,400,1.11,1.11,1.11,1.11
07/31/2013,500,1.11,1.11,1.11,1.11
07/31/2013,600,1.11,1.11,1.11,1.11
07/31/2013,700,1.11,1.11,1.11,1.11
07/31/2013,800,1.11,1.11,1.11,1.11
07/31/2013,900,1.11,1.11,1.11,1.11
07/31/2013,1000,1.11,1.11,1.11,1.11
07/31/2013,1100,1.11,1.11,1.11,1.11
07/31/2013,1200,1.11,1.11,1.11,1.11
07/31/2013,1300,1.11,1.11,1.11,1.11
07/31/2013,1400,1.11,1.11,1.11,1.11
07/31/2013,1500,1.11,1.11,1.11,1.11
07/31/2013,1600,1.11,1.11,1.11,1.11
07/31/2013,1700,1.11,1.11,1.11,1.11
07/31/2013,1800,1.11,1.11,1.11,1.11
07/31/2013,1900,1.11,1.11,1.11,1.11
07/31/2013,2000,1.11,1.11,1.11,1.11
07/31/2013,2100,1.11,1.12,1.11,1.12
07/31/2013,2200,1.12,1.12,1.11,1.11
07/31/2013,2300,1.11,1.11,1.11,1.11
08/01/2013,100,1.11,1.11,1.11,1.11
08/01/2013,200,1.11,1.11,1.11,1.11
08/01/2013,300,1.11,1.11,1.11,1.11
08/01/2013,400,1.11,1.11,1.11,1.11
08/01/2013,500,1.11,1.11,1.11,1.11
08/01/2013,600,1.11,1.11,1.11,1.11
08/01/2013,700,1.11,1.11,1.11,1.11
08/01/2013,800,1.11,1.11,1.11,1.11
08/01/2013,900,1.11,1.11,1.11,1.11
08/01/2013,1000,1.11,1.11,1.11,1.11
08/01/2013,1100,1.11,1.11,1.11,1.11
08/01/2013,1200,1.11,1.11,1.11,1.11
08/01/2013,1300,1.11,1.11,1.11,1.11
08/01/2013,1400,1.11,1.11,1.11,1.11
08/01/2013,1500,1.11,1.11,1.11,1.11
08/01/2013,1600,1.11,1.11,1.11,1.11
08/01/2013,1700,1.11,1.11,1.10,1.11
08/01/2013,1800,1.11,1.11,1.10,1.10
08/01/2013,1900,1.10,1.10,1.10,1.10
08/01/2013,2000,1.10,1.10,1.10,1.10
08/01/2013,2100,1.10,1.10,1.10,1.10
08/01/2013,2200,1.10,1.10,1.10,1.10
08/01/2013,2300,1.10,1.10,1.10,1.10
08/02/2013,100,1.10,1.10,1.10,1.10
08/02/2013,200,1.10,1.10,1.10,1.10
08/02/2013,300,1.10,1.10,1.10,1.10
08/02/2013,400,1.10,1.10,1.10,1.10
08/02/2013,500,1.10,1.10,1.10,1.10
08/02/2013,600,1.10,1.10,1.10,1.10
08/02/2013,700,1.10,1.10,1.10,1.10
08/02/2013,800,1.10,1.10,1.10,1.10
08/02/2013,900,1.10,1.10,1.10,1.10
08/02/2013,1000,1.10,1.10,1.10,1.10
08/02/2013,1100,1.10,1.10,1.10,1.10
08/02/2013,1200,1.10,1.10,1.10,1.10
08/02/2013,1300,1.10,1.10,1.10,1.10
08/02/2013,1400,1.10,1.10,1.10,1.10
08/02/2013,1500,1.10,1.11,1.10,1.11
08/02/2013,1600,1.11,1.11,1.10,1.11
08/02/2013,1700,1.11,1.11,1.11,1.11
08/02/2013,1800,1.11,1.11,1.11,1.11
08/02/2013,1900,1.11,1.11,1.11,1.11
08/02/2013,2000,1.11,1.11,1.11,1.11
08/02/2013,2100,1.11,1.11,1.11,1.11
08/02/2013,2200,1.11,1.11,1.11,1.11
08/02/2013,2300,1.11,1.11,1.11,1.11
08/05/2013,100,1.11,1.11,1.11,1.11
08/05/2013,200,1.11,1.11,1.11,1.11
08/05/2013,300,1.11,1.11,1.11,1.11
08/05/2013,400,1.11,1.11,1.11,1.11
08/05/2013,500,1.11,1.11,1.11,1.11
08/05/2013,600,1.11,1.11,1.11,1.11
08/05/2013,700,1.11,1.11,1.11,1.11
08/05/2013,800,1.11,1.11,1.11,1.11
08/05/2013,900,1.11,1.11,1.11,1.11
08/05/2013,1000,1.11,1.11,1.11,1.11
08/05/2013,1100,1.11,1.11,1.11,1.11
08/05/2013,1200,1.11,1.11,1.11,1.11
08/05/2013,1300,1.11,1.11,1.11,1.11
08/05/2013,1400,1.11,1.11,1.11,1.11
08/05/2013,1500,1.11,1.11,1.11,1.11
08/05/2013,1600,1.11,1.11,1.11,1.11
08/05/2013,1700,1.11,1.11,1.11,1.11
08/05/2013,1800,1.11,1.11,1.11,1.11
08/05/2013,1900,1.11,1.11,1.11,1.11
08/05/2013,2000,1.11,1.11,1.11,1.11
08/05/2013,2100,1.11,1.11,1.11,1.11
08/05/2013,2200,1.11,1.11,1.11,1.11
08/05/2013,2300,1.11,1.11,1.11,1.11
08/06/2013,100,1.11,1.11,1.11,1.11
08/06/2013,200,1.11,1.11,1.11,1.11
08/06/2013,300,1.11,1.12,1.11,1.11
08/06/2013,400,1.11,1.11,1.11,1.11
08/06/2013,500,1.11,1.11,1.11,1.11
08/06/2013,600,1.11,1.11,1.11,1.11
08/06/2013,700,1.11,1.11,1.11,1.11
08/06/2013,800,1.11,1.11,1.11,1.11
08/06/2013,900,1.11,1.11,1.11,1.11
08/06/2013,1000,1.11,1.11,1.11,1.11
08/06/2013,1100,1.11,1.11,1.11,1.11
08/06/2013,1200,1.11,1.11,1.11,1.11
08/06/2013,1300,1.11,1.11,1.11,1.11
08/06/2013,1400,1.11,1.11,1.11,1.11
08/06/2013,1500,1.11,1.11,1.11,1.11
08/06/2013,1600,1.11,1.11,1.11,1.11
08/06/2013,1700,1.11,1.12,1.11,1.12
08/06/2013,1800,1.12,1.12,1.11,1.11
08/06/2013,1900,1.11,1.11,1.11,1.11
08/06/2013,2000,1.11,1.12,1.11,1.11
08/06/2013,2100,1.11,1.11,1.11,1.11
08/06/2013,2200,1.11,1.11,1.11,1.11
08/06/2013,2300,1.11,1.11,1.11,1.11
08/07/2013,100,1.11,1.11,1.11,1.11
08/07/2013,200,1.11,1.12,1.11,1.11
08/07/2013,300,1.11,1.11,1.11,1.11
08/07/2013,400,1.11,1.11,1.11,1.11
08/07/2013,500,1.11,1.11,1.11,1.11
08/07/2013,600,1.11,1.11,1.11,1.11
08/07/2013,700,1.11,1.11,1.11,1.11
08/07/2013,800,1.11,1.11,1.11,1.11
08/07/2013,900,1.11,1.12,1.11,1.11
08/07/2013,1000,1.11,1.11,1.11,1.11
08/07/2013,1100,1.11,1.11,1.11,1.11
08/07/2013,1200,1.11,1.11,1.11,1.11
08/07/2013,1300,1.11,1.12,1.11,1.11
08/07/2013,1400,1.11,1.11,1.11,1.11
08/07/2013,1500,1.11,1.11,1.11,1.11
08/07/2013,1600,1.11,1.12,1.11,1.12
08/07/2013,1700,1.12,1.12,1.12,1.12
08/07/2013,1800,1.12,1.12,1.12,1.12
08/07/2013,1900,1.12,1.12,1.12,1.12
08/07/2013,2000,1.12,1.12,1.12,1.12
08/07/2013,2100,1.12,1.12,1.12,1.12
08/07/2013,2200,1.12,1.12,1.12,1.12
08/07/2013,2300,1.12,1.12,1.12,1.12
08/08/2013,100,1.12,1.12,1.12,1.12
08/08/2013,200,1.12,1.12,1.12,1.12
08/08/2013,300,1.12,1.12,1.12,1.12
08/08/2013,400,1.12,1.12,1.12,1.12
08/08/2013,500,1.12,1.12,1.12,1.12
08/08/2013,600,1.12,1.12,1.12,1.12
08/08/2013,700,1.12,1.12,1.12,1.12
08/08/2013,800,1.12,1.12,1.12,1.12
08/08/2013,900,1.12,1.12,1.12,1.12
08/08/2013,1000,1.12,1.12,1.12,1.12
08/08/2013,1100,1.12,1.12,1.12,1.12
08/08/2013,1200,1.12,1.12,1.12,1.12
08/08/2013,1300,1.12,1.12,1.12,1.12
08/08/2013,1400,1.12,1.12,1.12,1.12
08/08/2013,1500,1.12,1.12,1.12,1.12
08/08/2013,1600,1.12,1.12,1.12,1.12
08/08/2013,1700,1.12,1.12,1.12,1.12
08/08/2013,1800,1.12,1.12,1.12,1.12
08/08/2013,1900,1.12,1.12,1.12,1.12
08/08/2013,2000,1.12,1.12,1.12,1.12
08/08/2013,2100,1.12,1.12,1.12,1.12
08/08/2013,2200,1.12,1.12,1.12,1.12
08/08/2013,2300,1.12,1.12,1.12,1.12
08/09/2013,100,1.12,1.12,1.12,1.12
08/09/2013,200,1.12,1.12,1.12,1.12
08/09/2013,300,1.12,1.12,1.12,1.12
08/09/2013,400,1.12,1.12,1.12,1.12
08/09/2013,500,1.12,1.12,1.12,1.12
08/09/2013,600,1.12,1.12,1.12,1.12
08/09/2013,700,1.12,1.12,1.12,1.12
08/09/2013,800,1.12,1.12,1.12,1.12
08/09/2013,900,1.12,1.12,1.12,1.12
08/09/2013,1000,1.12,1.12,1.12,1.12
08/09/2013,1100,1.12,1.12,1.12,1.12
08/09/2013,1200,1.12,1.12,1.12,1.12
08/09/2013,1300,1.12,1.12,1.12,1.12
08/09/2013,1400,1.12,1.12,1.12,1.12
08/09/2013,1500,1.12,1.12,1.12,1.12
08/09/2013,1600,1.12,1.12,1.12,1.12
08/09/2013,1700,1.12,1.12,1.12,1.12
08/09/2013,1800,1.12,1.12,1.12,1.12
08/09/2013,1900,1.12,1.12,1.12,1.12
08/09/2013,2000,1.12,1.12,1.12,1.12
08/09/2013,2100,1.12,1.12,1.12,1.12
08/09/2013,2200,1.12,1.12,1.12,1.12
08/09/2013,2300,1.12,1.12,1.12,1.12
08/12/2013,100,1.12,1.12,1.12,1.12
08/12/2013,200,1.12,1.12,1.12,1.12
08/12/2013,300,1.12,1.12,1.12,1.12
08/12/2013,400,1.12,1.12,1.12,1.12
08/12/2013,500,1.12,1.12,1.12,1.12
08/12/2013,600,1.12,1.12,1.12,1.12
08/12/2013,700,1.12,1.12,1.12,1.12
08/12/2013,800,1.12,1.12,1.12,1.12
08/12/2013,900,1.12,1.12,1.12,1.12
08/12/2013,1000,1.12,1.12,1.11,1.11
08/12/2013,1100,1.11,1.11,1.11,1.11
08/12/2013,1200,1.11,1.11,1.11,1.11
08/12/2013,1300,1.11,1.11,1.11,1.11
08/12/2013,1400,1.11,1.11,1.11,1.11
08/12/2013,1500,1.11,1.11,1.11,1.11
08/12/2013,1600,1.11,1.11,1.11,1.11
08/12/2013,1700,1.11,1.11,1.11,1.11
08/12/2013,1800,1.11,1.12,1.11,1.12
08/12/2013,1900,1.12,1.12,1.11,1.12
08/12/2013,2000,1.12,1.12,1.11,1.11
08/12/2013,2100,1.11,1.12,1.11,1.12
08/12/2013,2200,1.12,1.12,1.11,1.11
08/12/2013,2300,1.11,1.11,1.11,1.11
08/13/2013,100,1.11,1.11,1.11,1.11
08/13/2013,200,1.11,1.11,1.11,1.11
08/13/2013,300,1.11,1.11,1.11,1.11
08/13/2013,400,1.11,1.11,1.11,1.11
08/13/2013,500,1.11,1.11,1.11,1.11
08/13/2013,600,1.11,1.11,1.11,1.11
08/13/2013,700,1.11,1.11,1.11,1.11
08/13/2013,800,1.11,1.11,1.11,1.11
08/13/2013,900,1.11,1.11,1.11,1.11
08/13/2013,1000,1.11,1.11,1.11,1.11
08/13/2013,1100,1.11,1.11,1.11,1.11
08/13/2013,1200,1.11,1.11,1.11,1.11
08/13/2013,1300,1.11,1.11,1.11,1.11
08/13/2013,1400,1.11,1.11,1.11,1.11
08/13/2013,1500,1.11,1.11,1.10,1.11
08/13/2013,1600,1.11,1.11,1.10,1.10
08/13/2013,1700,1.10,1.11,1.10,1.10
08/13/2013,1800,1.10,1.10,1.10,1.10
08/13/2013,1900,1.10,1.11,1.10,1.11
08/13/2013,2000,1.11,1.11,1.10,1.11
08/13/2013,2100,1.11,1.11,1.10,1.11
08/13/2013,2200,1.11,1.11,1.11,1.11
08/13/2013,2300,1.11,1.11,1.11,1.11
08/14/2013,100,1.11,1.11,1.11,1.11
08/14/2013,200,1.11,1.11,1.11,1.11
08/14/2013,300,1.11,1.11,1.11,1.11
08/14/2013,400,1.11,1.11,1.11,1.11
08/14/2013,500,1.11,1.11,1.11,1.11
08/14/2013,600,1.11,1.11,1.11,1.11
08/14/2013,700,1.11,1.11,1.10,1.11
08/14/2013,800,1.10,1.11,1.10,1.10
08/14/2013,900,1.10,1.10,1.10,1.10
08/14/2013,1000,1.10,1.10,1.10,1.10
08/14/2013,1100,1.10,1.10,1.10,1.10
08/14/2013,1200,1.10,1.10,1.10,1.10
08/14/2013,1300,1.10,1.10,1.10,1.10
08/14/2013,1400,1.10,1.10,1.10,1.10
08/14/2013,1500,1.10,1.10,1.10,1.10
08/14/2013,1600,1.10,1.10,1.10,1.10
08/14/2013,1700,1.10,1.11,1.10,1.10
08/14/2013,1800,1.10,1.10,1.10,1.10
08/14/2013,1900,1.10,1.10,1.10,1.10
08/14/2013,2000,1.10,1.10,1.10,1.10
08/14/2013,2100,1.10,1.10,1.10,1.10
08/14/2013,2200,1.10,1.10,1.10,1.10
08/14/2013,2300,1.10,1.10,1.10,1.10
08/15/2013,100,1.10,1.10,1.10,1.10
08/15/2013,200,1.10,1.10,1.10,1.10
08/15/2013,300,1.10,1.10,1.10,1.10
08/15/2013,400,1.10,1.10,1.10,1.10
08/15/2013,500,1.10,1.11,1.10,1.11
08/15/2013,600,1.11,1.11,1.11,1.11
08/15/2013,700,1.11,1.11,1.11,1.11
08/15/2013,800,1.11,1.11,1.11,1.11
08/15/2013,900,1.11,1.11,1.11,1.11
08/15/2013,1000,1.11,1.11,1.11,1.11
08/15/2013,1100,1.11,1.11,1.10,1.10
08/15/2013,1200,1.10,1.11,1.10,1.10
08/15/2013,1300,1.10,1.10,1.10,1.10
08/15/2013,1400,1.10,1.10,1.10,1.10
08/15/2013,1500,1.10,1.10,1.10,1.10
08/15/2013,1600,1.10,1.10,1.10,1.10
08/15/2013,1700,1.10,1.10,1.10,1.10
08/15/2013,1800,1.10,1.11,1.10,1.11
08/15/2013,1900,1.11,1.11,1.10,1.10
08/15/2013,2000,1.10,1.12,1.10,1.11
08/15/2013,2100,1.11,1.11,1.11,1.11
08/15/2013,2200,1.11,1.11,1.11,1.11
08/15/2013,2300,1.11,1.11,1.11,1.11
08/16/2013,100,1.11,1.11,1.11,1.11
08/16/2013,200,1.11,1.11,1.11,1.11
08/16/2013,300,1.11,1.11,1.11,1.11
08/16/2013,400,1.11,1.11,1.11,1.11
08/16/2013,500,1.11,1.11,1.11,1.11
08/16/2013,600,1.11,1.11,1.11,1.11
08/16/2013,700,1.11,1.11,1.11,1.11
08/16/2013,800,1.11,1.11,1.11,1.11
08/16/2013,900,1.11,1.11,1.11,1.11
08/16/2013,1000,1.11,1.11,1.11,1.11
08/16/2013,1100,1.11,1.11,1.11,1.11
08/16/2013,1200,1.11,1.11,1.11,1.11
08/16/2013,1300,1.11,1.11,1.11,1.11
08/16/2013,1400,1.11,1.11,1.11,1.11
08/16/2013,1500,1.11,1.12,1.11,1.12
08/16/2013,1600,1.12,1.12,1.12,1.12
08/16/2013,1700,1.12,1.12,1.11,1.11
08/16/2013,1800,1.11,1.11,1.11,1.11
08/16/2013,1900,1.11,1.11,1.11,1.11
08/16/2013,2000,1.11,1.11,1.11,1.11
08/16/2013,2100,1.11,1.11,1.11,1.11
08/16/2013,2200,1.11,1.11,1.11,1.11
08/16/2013,2300,1.11,1.11,1.11,1.11
08/19/2013,100,1.11,1.11,1.11,1.11
08/19/2013,200,1.11,1.11,1.11,1.11
08/19/2013,300,1.11,1.11,1.11,1.11
08/19/2013,400,1.11,1.11,1.11,1.11
08/19/2013,500,1.11,1.11,1.11,1.11
08/19/2013,600,1.11,1.11,1.11,1.11
08/19/2013,700,1.11,1.11,1.11,1.11
08/19/2013,800,1.11,1.11,1.11,1.11
08/19/2013,900,1.11,1.11,1.11,1.11
08/19/2013,1000,1.11,1.11,1.11,1.11
08/19/2013,1100,1.11,1.11,1.11,1.11
08/19/2013,1200,1.11,1.11,1.11,1.11
08/19/2013,1300,1.11,1.12,1.11,1.11
08/19/2013,1400,1.11,1.11,1.11,1.11
08/19/2013,1500,1.11,1.12,1.11,1.11
08/19/2013,1600,1.11,1.12,1.11,1.11
08/19/2013,1700,1.11,1.12,1.11,1.12
08/19/2013,1800,1.12,1.12,1.11,1.12
08/19/2013,1900,1.12,1.12,1.11,1.12
08/19/2013,2000,1.12,1.12,1.11,1.12
08/19/2013,2100,1.12,1.12,1.12,1.12
08/19/2013,2200,1.12,1.12,1.12,1.12
08/19/2013,2300,1.12,1.12,1.12,1.12
08/20/2013,100,1.12,1.12,1.12,1.12
08/20/2013,200,1.12,1.12,1.12,1.12
08/20/2013,300,1.12,1.12,1.12,1.12
08/20/2013,400,1.12,1.12,1.12,1.12
08/20/2013,500,1.12,1.12,1.11,1.12
08/20/2013,600,1.12,1.12,1.12,1.12
08/20/2013,700,1.12,1.12,1.12,1.12
08/20/2013,800,1.12,1.12,1.12,1.12
08/20/2013,900,1.12,1.12,1.12,1.12
08/20/2013,1000,1.12,1.12,1.12,1.12
08/20/2013,1100,1.12,1.12,1.12,1.12
08/20/2013,1200,1.12,1.12,1.12,1.12
08/20/2013,1300,1.12,1.12,1.12,1.12
08/20/2013,1400,1.12,1.12,1.12,1.12
08/20/2013,1500,1.12,1.13,1.12,1.12
08/20/2013,1600,1.12,1.13,1.12,1.13
08/20/2013,1700,1.13,1.13,1.12,1.12
08/20/2013,1800,1.12,1.12,1.12,1.12
08/20/2013,1900,1.12,1.12,1.12,1.12
08/20/2013,2000,1.12,1.12,1.12,1.12
08/20/2013,2100,1.12,1.12,1.12,1.12
08/20/2013,2200,1.12,1.12,1.12,1.12
08/20/2013,2300,1.12,1.12,1.12,1.12
08/21/2013,100,1.12,1.12,1.12,1.12
08/21/2013,200,1.12,1.12,1.12,1.12
08/21/2013,300,1.12,1.12,1.12,1.12
08/21/2013,400,1.12,1.13,1.12,1.12
08/21/2013,500,1.12,1.13,1.12,1.12
08/21/2013,600,1.12,1.12,1.12,1.12
08/21/2013,700,1.12,1.13,1.12,1.12
08/21/2013,800,1.12,1.12,1.12,1.12
08/21/2013,900,1.12,1.12,1.12,1.12
08/21/2013,1000,1.12,1.12,1.12,1.12
08/21/2013,1100,1.12,1.12,1.12,1.12
08/21/2013,1200,1.12,1.12,1.12,1.12
08/21/2013,1300,1.12,1.12,1.12,1.12
08/21/2013,1400,1.12,1.12,1.12,1.12
08/21/2013,1500,1.12,1.12,1.12,1.12
08/21/2013,1600,1.12,1.12,1.12,1.12
08/21/2013,1700,1.12,1.12,1.12,1.12
08/21/2013,1800,1.12,1.12,1.12,1.12
08/21/2013,1900,1.12,1.12,1.12,1.12
08/21/2013,2000,1.12,1.12,1.12,1.12
08/21/2013,2100,1.12,1.12,1.12,1.12
08/21/2013,2200,1.12,1.12,1.12,1.12
08/21/2013,2300,1.12,1.12,1.12,1.12
08/22/2013,100,1.12,1.12,1.12,1.12
08/22/2013,200,1.12,1.12,1.12,1.12
08/22/2013,300,1.12,1.12,1.12,1.12
08/22/2013,400,1.12,1.12,1.12,1.12
08/22/2013,500,1.12,1.12,1.12,1.12
08/22/2013,600,1.12,1.12,1.12,1.12
08/22/2013,700,1.12,1.12,1.12,1.12
08/22/2013,800,1.12,1.12,1.12,1.12
08/22/2013,900,1.12,1.12,1.12,1.12
08/22/2013,1000,1.12,1.12,1.11,1.12
08/22/2013,1100,1.12,1.12,1.12,1.12
08/22/2013,1200,1.12,1.12,1.11,1.11
08/22/2013,1300,1.11,1.11,1.11,1.11
08/22/2013,1400,1.11,1.11,1.11,1.11
08/22/2013,1500,1.11,1.12,1.11,1.11
08/22/2013,1600,1.11,1.12,1.11,1.11
08/22/2013,1700,1.11,1.12,1.11,1.12
08/22/2013,1800,1.12,1.12,1.12,1.12
08/22/2013,1900,1.12,1.12,1.12,1.12
08/22/2013,2000,1.12,1.12,1.12,1.12
08/22/2013,2100,1.12,1.12,1.12,1.12
08/22/2013,2200,1.12,1.12,1.12,1.12
08/22/2013,2300,1.12,1.12,1.12,1.12
08/23/2013,100,1.12,1.12,1.12,1.12
08/23/2013,200,1.12,1.12,1.12,1.12
08/23/2013,300,1.12,1.12,1.12,1.12
08/23/2013,400,1.12,1.12,1.12,1.12
08/23/2013,500,1.12,1.12,1.12,1.12
08/23/2013,600,1.12,1.12,1.12,1.12
08/23/2013,700,1.12,1.12,1.11,1.11
08/23/2013,800,1.11,1.12,1.11,1.12
08/23/2013,900,1.12,1.12,1.11,1.12
08/23/2013,1000,1.12,1.12,1.11,1.11
08/23/2013,1100,1.11,1.12,1.11,1.12
08/23/2013,1200,1.12,1.12,1.12,1.12
08/23/2013,1300,1.12,1.12,1.12,1.12
08/23/2013,1400,1.12,1.12,1.11,1.11
08/23/2013,1500,1.11,1.12,1.11,1.12
08/23/2013,1600,1.12,1.12,1.11,1.11
08/23/2013,1700,1.11,1.12,1.11,1.12
08/23/2013,1800,1.12,1.12,1.12,1.12
08/23/2013,1900,1.12,1.12,1.12,1.12
08/23/2013,2000,1.12,1.12,1.12,1.12
08/23/2013,2100,1.12,1.12,1.12,1.12
08/23/2013,2200,1.12,1.12,1.12,1.12
08/23/2013,2300,1.12,1.12,1.12,1.12
08/26/2013,100,1.12,1.12,1.12,1.12
08/26/2013,200,1.12,1.12,1.12,1.12
08/26/2013,300,1.12,1.12,1.12,1.12
08/26/2013,400,1.12,1.12,1.12,1.12
08/26/2013,500,1.12,1.12,1.12,1.12
08/26/2013,600,1.12,1.12,1.12,1.12
08/26/2013,700,1.12,1.12,1.12,1.12
08/26/2013,800,1.12,1.12,1.12,1.12
08/26/2013,900,1.12,1.12,1.12,1.12
08/26/2013,1000,1.12,1.12,1.12,1.12
08/26/2013,1100,1.12,1.12,1.12,1.12
08/26/2013,1200,1.12,1.12,1.12,1.12
08/26/2013,1300,1.12,1.12,1.12,1.12
08/26/2013,1400,1.12,1.12,1.12,1.12
08/26/2013,1500,1.12,1.12,1.12,1.12
08/26/2013,1600,1.12,1.12,1.12,1.12
08/26/2013,1700,1.12,1.12,1.12,1.12
08/26/2013,1800,1.12,1.12,1.12,1.12
08/26/2013,1900,1.12,1.12,1.12,1.12
08/26/2013,2000,1.12,1.12,1.12,1.12
08/26/2013,2100,1.12,1.12,1.12,1.12
08/26/2013,2200,1.12,1.12,1.12,1.12
08/26/2013,2300,1.12,1.12,1.12,1.12
08/27/2013,100,1.12,1.12,1.12,1.12
08/27/2013,200,1.12,1.12,1.12,1.12
08/27/2013,300,1.12,1.12,1.12,1.12
08/27/2013,400,1.12,1.12,1.12,1.12
08/27/2013,500,1.12,1.12,1.12,1.12
08/27/2013,600,1.12,1.12,1.12,1.12
08/27/2013,700,1.12,1.12,1.12,1.12
08/27/2013,800,1.12,1.12,1.12,1.12
08/27/2013,900,1.12,1.12,1.12,1.12
08/27/2013,1000,1.12,1.12,1.12,1.12
08/27/2013,1100,1.12,1.12,1.12,1.12
08/27/2013,1200,1.12,1.12,1.12,1.12
08/27/2013,1300,1.12,1.12,1.12,1.12
08/27/2013,1400,1.12,1.12,1.12,1.12
08/27/2013,1500,1.12,1.12,1.12,1.12
08/27/2013,1600,1.12,1.12,1.12,1.12
08/27/2013,1700,1.12,1.12,1.12,1.12
08/27/2013,1800,1.12,1.12,1.12,1.12
08/27/2013,1900,1.12,1.12,1.12,1.12
08/27/2013,2000,1.12,1.12,1.12,1.12
08/27/2013,2100,1.12,1.12,1.12,1.12
08/27/2013,2200,1.12,1.12,1.12,1.12
08/27/2013,2300,1.12,1.12,1.12,1.12
08/28/2013,100,1.12,1.12,1.12,1.12
08/28/2013,200,1.12,1.12,1.12,1.12
08/28/2013,300,1.12,1.12,1.12,1.12
08/28/2013,400,1.12,1.12,1.12,1.12
08/28/2013,500,1.12,1.12,1.12,1.12
08/28/2013,600,1.12,1.12,1.12,1.12
08/28/2013,700,1.12,1.12,1.12,1.12
08/28/2013,800,1.12,1.12,1.12,1.12
08/28/2013,900,1.12,1.12,1.12,1.12
08/28/2013,1000,1.12,1.12,1.12,1.12
08/28/2013,1100,1.12,1.12,1.12,1.12
08/28/2013,1200,1.12,1.12,1.12,1.12
08/28/2013,1300,1.12,1.12,1.12,1.12
08/28/2013,1400,1.12,1.12,1.12,1.12
08/28/2013,1500,1.12,1.12,1.12,1.12
08/28/2013,1600,1.12,1.12,1.12,1.12
08/28/2013,1700,1.12,1.12,1.12,1.12
08/28/2013,1800,1.12,1.12,1.12,1.12
08/28/2013,1900,1.12,1.12,1.12,1.12
08/28/2013,2000,1.12,1.12,1.12,1.12
08/28/2013,2100,1.12,1.12,1.12,1.12
08/28/2013,2200,1.12,1.12,1.12,1.12
08/28/2013,2300,1.12,1.12,1.12,1.12
08/29/2013,100,1.12,1.12,1.12,1.12
08/29/2013,200,1.12,1.12,1.12,1.12
08/29/2013,300,1.12,1.12,1.12,1.12
08/29/2013,400,1.12,1.12,1.12,1.12
08/29/2013,500,1.12,1.12,1.12,1.12
08/29/2013,600,1.12,1.12,1.12,1.12
08/29/2013,700,1.12,1.12,1.12,1.12
08/29/2013,800,1.12,1.12,1.12,1.12
08/29/2013,900,1.12,1.12,1.11,1.11
08/29/2013,1000,1.11,1.11,1.11,1.11
08/29/2013,1100,1.11,1.11,1.11,1.11
08/29/2013,1200,1.11,1.11,1.11,1.11
08/29/2013,1300,1.11,1.11,1.11,1.11
08/29/2013,1400,1.11,1.11,1.11,1.11
08/29/2013,1500,1.11,1.11,1.11,1.11
08/29/2013,1600,1.11,1.11,1.11,1.11
08/29/2013,1700,1.11,1.11,1.11,1.11
08/29/2013,1800,1.11,1.11,1.11,1.11
08/29/2013,1900,1.11,1.11,1.11,1.11
08/29/2013,2000,1.11,1.11,1.11,1.11
08/29/2013,2100,1.11,1.11,1.11,1.11
08/29/2013,2200,1.11,1.11,1.11,1.11
08/29/2013,2300,1.11,1.11,1.11,1.11
08/30/2013,100,1.11,1.11,1.11,1.11
08/30/2013,200,1.11,1.11,1.11,1.11
08/30/2013,300,1.11,1.11,1.11,1.11
08/30/2013,400,1.11,1.11,1.11,1.11
08/30/2013,500,1.11,1.11,1.11,1.11
08/30/2013,600,1.11,1.11,1.11,1.11
08/30/2013,700,1.11,1.11,1.11,1.11
08/30/2013,800,1.11,1.11,1.11,1.11
08/30/2013,900,1.11,1.11,1.11,1.11
08/30/2013,1000,1.11,1.11,1.11,1.11
08/30/2013,1100,1.11,1.11,1.11,1.11
08/30/2013,1200,1.11,1.11,1.11,1.11
08/30/2013,1300,1.11,1.11,1.11,1.11
08/30/2013,1400,1.11,1.11,1.11,1.11
08/30/2013,1500,1.11,1.11,1.11,1.11
08/30/2013,1600,1.11,1.11,1.11,1.11
08/30/2013,1700,1.11,1.11,1.11,1.11
08/30/2013,1800,1.11,1.11,1.11,1.11
08/30/2013,1900,1.11,1.11,1.11,1.11
08/30/2013,2000,1.11,1.11,1.11,1.11
08/30/2013,2100,1.11,1.11,1.11,1.11
08/30/2013,2200,1.11,1.11,1.11,1.11
08/30/2013,2300,1.11,1.11,1.11,1.11
09/02/2013,100,1.11,1.11,1.11,1.11
09/02/2013,200,1.11,1.11,1.11,1.11
09/02/2013,300,1.11,1.11,1.10,1.11
09/02/2013,400,1.11,1.11,1.11,1.11
09/02/2013,500,1.11,1.11,1.11,1.11
09/02/2013,600,1.11,1.11,1.11,1.11
09/02/2013,700,1.11,1.11,1.11,1.11
09/02/2013,800,1.11,1.11,1.11,1.11
09/02/2013,900,1.11,1.11,1.11,1.11
09/02/2013,1000,1.11,1.11,1.11,1.11
09/02/2013,1100,1.11,1.11,1.11,1.11
09/02/2013,1200,1.11,1.11,1.11,1.11
09/02/2013,1300,1.11,1.11,1.11,1.11
09/02/2013,1400,1.11,1.11,1.11,1.11
09/02/2013,1500,1.11,1.11,1.11,1.11
09/02/2013,1600,1.11,1.11,1.11,1.11
09/02/2013,1700,1.11,1.11,1.10,1.10
09/02/2013,1800,1.10,1.10,1.10,1.10
09/02/2013,1900,1.10,1.10,1.10,1.10
09/03/2013,100,1.10,1.10,1.10,1.10
09/03/2013,200,1.10,1.10,1.10,1.10
09/03/2013,300,1.10,1.10,1.10,1.10
09/03/2013,400,1.10,1.10,1.10,1.10
09/03/2013,500,1.10,1.10,1.10,1.10
09/03/2013,600,1.10,1.10,1.10,1.10
09/03/2013,700,1.10,1.10,1.10,1.10
09/03/2013,800,1.10,1.10,1.10,1.10
09/03/2013,900,1.10,1.10,1.10,1.10
09/03/2013,1000,1.10,1.10,1.10,1.10
09/03/2013,1100,1.10,1.10,1.10,1.10
09/03/2013,1200,1.10,1.10,1.10,1.10
09/03/2013,1300,1.10,1.10,1.10,1.10
09/03/2013,1400,1.10,1.10,1.10,1.10
09/03/2013,1500,1.10,1.10,1.10,1.10
09/03/2013,1600,1.10,1.10,1.10,1.10
09/03/2013,1700,1.10,1.10,1.10,1.10
09/03/2013,1800,1.10,1.10,1.10,1.10
09/03/2013,1900,1.10,1.10,1.10,1.10
09/03/2013,2000,1.10,1.10,1.10,1.10
09/03/2013,2100,1.10,1.10,1.10,1.10
09/03/2013,2200,1.10,1.10,1.10,1.10
09/03/2013,2300,1.10,1.10,1.10,1.10
09/04/2013,100,1.10,1.10,1.10,1.10
09/04/2013,200,1.10,1.10,1.10,1.10
09/04/2013,300,1.10,1.10,1.10,1.10
09/04/2013,400,1.10,1.10,1.10,1.10
09/04/2013,500,1.10,1.10,1.10,1.10
09/04/2013,600,1.10,1.10,1.10,1.10
09/04/2013,700,1.10,1.10,1.10,1.10
09/04/2013,800,1.10,1.10,1.10,1.10
09/04/2013,900,1.10,1.10,1.10,1.10
09/04/2013,1000,1.10,1.10,1.10,1.10
09/04/2013,1100,1.10,1.10,1.10,1.10
09/04/2013,1200,1.10,1.10,1.10,1.10
09/04/2013,1300,1.10,1.10,1.10,1.10
09/04/2013,1400,1.10,1.10,1.10,1.10
09/04/2013,1500,1.10,1.10,1.10,1.10
09/04/2013,1600,1.10,1.10,1.10,1.10
09/04/2013,1700,1.10,1.10,1.10,1.10
09/04/2013,1800,1.10,1.10,1.10,1.10
09/04/2013,1900,1.10,1.10,1.10,1.10
09/04/2013,2000,1.10,1.10,1.10,1.10
09/04/2013,2100,1.10,1.10,1.10,1.10
09/04/2013,2200,1.10,1.10,1.10,1.10
09/04/2013,2300,1.10,1.10,1.10,1.10
09/05/2013,100,1.10,1.10,1.10,1.10
09/05/2013,200,1.10,1.10,1.10,1.10
09/05/2013,300,1.10,1.10,1.10,1.10
09/05/2013,400,1.10,1.10,1.10,1.10
09/05/2013,500,1.10,1.10,1.10,1.10
09/05/2013,600,1.10,1.10,1.10,1.10
09/05/2013,700,1.10,1.10,1.10,1.10
09/05/2013,800,1.10,1.10,1.10,1.10
09/05/2013,900,1.10,1.10,1.10,1.10
09/05/2013,1000,1.10,1.10,1.10,1.10
09/05/2013,1100,1.10,1.10,1.10,1.10
09/05/2013,1200,1.10,1.10,1.10,1.10
09/05/2013,1300,1.10,1.10,1.10,1.10
09/05/2013,1400,1.10,1.10,1.10,1.10
09/05/2013,1500,1.10,1.10,1.10,1.10
09/05/2013,1600,1.10,1.10,1.09,1.10
09/05/2013,1700,1.10,1.10,1.09,1.09
09/05/2013,1800,1.09,1.09,1.09,1.09
09/05/2013,1900,1.09,1.09,1.09,1.09
09/05/2013,2000,1.09,1.09,1.09,1.09
09/05/2013,2100,1.09,1.09,1.09,1.09
09/05/2013,2200,1.09,1.09,1.09,1.09
09/05/2013,2300,1.09,1.09,1.09,1.09
09/06/2013,100,1.09,1.09,1.09,1.09
09/06/2013,200,1.09,1.09,1.09,1.09
09/06/2013,300,1.09,1.09,1.09,1.09
09/06/2013,400,1.09,1.09,1.09,1.09
09/06/2013,500,1.09,1.09,1.09,1.09
09/06/2013,600,1.09,1.09,1.09,1.09
09/06/2013,700,1.09,1.09,1.09,1.09
09/06/2013,800,1.09,1.09,1.09,1.09
09/06/2013,900,1.09,1.09,1.09,1.09
09/06/2013,1000,1.09,1.09,1.09,1.09
09/06/2013,1100,1.09,1.09,1.09,1.09
09/06/2013,1200,1.09,1.09,1.09,1.09
09/06/2013,1300,1.09,1.09,1.09,1.09
09/06/2013,1400,1.09,1.09,1.09,1.09
09/06/2013,1500,1.09,1.10,1.09,1.09
09/06/2013,1600,1.09,1.10,1.09,1.10
09/06/2013,1700,1.10,1.10,1.10,1.10
09/06/2013,1800,1.10,1.10,1.10,1.10
09/06/2013,1900,1.10,1.10,1.10,1.10
09/06/2013,2000,1.10,1.10,1.10,1.10
09/06/2013,2100,1.10,1.10,1.10,1.10
09/06/2013,2200,1.10,1.10,1.10,1.10
09/06/2013,2300,1.10,1.10,1.10,1.10
09/09/2013,100,1.10,1.10,1.10,1.10
09/09/2013,200,1.10,1.10,1.10,1.10
09/09/2013,300,1.10,1.10,1.10,1.10
09/09/2013,400,1.10,1.10,1.10,1.10
09/09/2013,500,1.10,1.10,1.10,1.10
09/09/2013,700,1.10,1.10,1.10,1.10
09/09/2013,900,1.10,1.10,1.10,1.10
09/09/2013,1000,1.10,1.10,1.10,1.10
09/09/2013,1100,1.10,1.10,1.10,1.10
09/09/2013,1200,1.10,1.10,1.10,1.10
09/09/2013,1300,1.10,1.10,1.10,1.10
09/09/2013,1400,1.10,1.10,1.10,1.10
09/09/2013,1500,1.10,1.10,1.10,1.10
09/09/2013,1600,1.10,1.10,1.10,1.10
09/09/2013,1700,1.10,1.11,1.10,1.11
09/09/2013,1800,1.11,1.11,1.11,1.11
09/09/2013,1900,1.11,1.11,1.11,1.11
09/09/2013,2000,1.11,1.11,1.11,1.11
09/09/2013,2100,1.11,1.11,1.11,1.11
09/09/2013,2200,1.11,1.11,1.11,1.11
09/09/2013,2300,1.11,1.11,1.11,1.11
09/10/2013,100,1.11,1.11,1.11,1.11
09/10/2013,200,1.11,1.11,1.11,1.11
09/10/2013,300,1.11,1.11,1.11,1.11
09/10/2013,400,1.11,1.11,1.11,1.11
09/10/2013,500,1.11,1.11,1.11,1.11
09/10/2013,600,1.11,1.11,1.11,1.11
09/10/2013,700,1.11,1.11,1.11,1.11
09/10/2013,800,1.11,1.11,1.11,1.11
09/10/2013,900,1.11,1.11,1.11,1.11
09/10/2013,1000,1.10,1.10,1.10,1.10
09/10/2013,1100,1.11,1.11,1.10,1.10
09/10/2013,1200,1.10,1.10,1.10,1.10
09/10/2013,1300,1.10,1.10,1.10,1.10
09/10/2013,1400,1.10,1.10,1.10,1.10
09/10/2013,1500,1.10,1.10,1.10,1.10
09/10/2013,1600,1.10,1.10,1.10,1.10
09/10/2013,1700,1.10,1.10,1.10,1.10
09/10/2013,1800,1.10,1.10,1.10,1.10
09/10/2013,1900,1.10,1.10,1.10,1.10
09/10/2013,2000,1.10,1.10,1.10,1.10
09/10/2013,2100,1.10,1.10,1.10,1.10
09/10/2013,2200,1.10,1.10,1.10,1.10
09/10/2013,2300,1.10,1.10,1.10,1.10
09/11/2013,100,1.10,1.10,1.10,1.10
09/11/2013,200,1.10,1.10,1.10,1.10
09/11/2013,300,1.10,1.10,1.10,1.10
09/11/2013,400,1.10,1.10,1.10,1.10
09/11/2013,500,1.10,1.10,1.10,1.10
09/11/2013,600,1.10,1.10,1.10,1.10
09/11/2013,700,1.10,1.10,1.10,1.10
09/11/2013,800,1.10,1.10,1.10,1.10
09/11/2013,900,1.10,1.10,1.10,1.10
09/11/2013,1000,1.10,1.10,1.10,1.10
09/11/2013,1100,1.10,1.11,1.10,1.10
09/11/2013,1200,1.10,1.10,1.10,1.10
09/11/2013,1300,1.10,1.10,1.10,1.10
09/11/2013,1400,1.10,1.10,1.10,1.10
09/11/2013,1500,1.10,1.10,1.10,1.10
09/11/2013,1600,1.10,1.11,1.10,1.11
09/11/2013,1700,1.11,1.11,1.11,1.11
09/11/2013,1800,1.11,1.11,1.11,1.11
09/11/2013,1900,1.11,1.11,1.11,1.11
09/11/2013,2000,1.11,1.11,1.11,1.11
09/11/2013,2100,1.11,1.11,1.11,1.11
09/11/2013,2200,1.11,1.11,1.11,1.11
09/11/2013,2300,1.11,1.11,1.11,1.11
09/12/2013,100,1.11,1.11,1.11,1.11
09/12/2013,200,1.11,1.11,1.11,1.11
09/12/2013,300,1.11,1.11,1.11,1.11
09/12/2013,400,1.11,1.11,1.11,1.11
09/12/2013,500,1.11,1.11,1.11,1.11
09/12/2013,600,1.11,1.11,1.11,1.11
09/12/2013,700,1.11,1.11,1.11,1.11
09/12/2013,800,1.11,1.11,1.11,1.11
09/12/2013,900,1.11,1.11,1.11,1.11
09/12/2013,1000,1.11,1.11,1.11,1.11
09/12/2013,1100,1.11,1.11,1.11,1.11
09/12/2013,1200,1.11,1.11,1.11,1.11
09/12/2013,1300,1.11,1.11,1.11,1.11
09/12/2013,1400,1.11,1.11,1.11,1.11
09/12/2013,1500,1.11,1.11,1.10,1.11
09/12/2013,1600,1.11,1.11,1.11,1.11
09/12/2013,1700,1.11,1.11,1.11,1.11
09/12/2013,1800,1.11,1.11,1.11,1.11
09/12/2013,1900,1.11,1.11,1.11,1.11
09/12/2013,2000,1.11,1.11,1.11,1.11
09/12/2013,2100,1.11,1.11,1.11,1.11
09/12/2013,2200,1.11,1.11,1.11,1.11
09/12/2013,2300,1.11,1.11,1.11,1.11
09/13/2013,100,1.11,1.11,1.11,1.11
09/13/2013,200,1.11,1.11,1.11,1.11
09/13/2013,300,1.11,1.11,1.11,1.11
09/13/2013,400,1.11,1.11,1.11,1.11
09/13/2013,500,1.11,1.11,1.11,1.11
09/13/2013,600,1.11,1.11,1.11,1.11
09/13/2013,700,1.11,1.11,1.11,1.11
09/13/2013,800,1.11,1.11,1.10,1.11
09/13/2013,900,1.10,1.11,1.10,1.11
09/13/2013,1000,1.11,1.11,1.11,1.11
09/13/2013,1100,1.11,1.11,1.11,1.11
09/13/2013,1200,1.11,1.11,1.11,1.11
09/13/2013,1300,1.11,1.11,1.11,1.11
09/13/2013,1400,1.11,1.11,1.11,1.11
09/13/2013,1500,1.11,1.11,1.11,1.11
09/13/2013,1600,1.11,1.11,1.10,1.11
09/13/2013,1700,1.11,1.11,1.10,1.11
09/13/2013,1800,1.11,1.11,1.10,1.11
09/13/2013,1900,1.11,1.11,1.11,1.11
09/13/2013,2000,1.11,1.11,1.11,1.11
09/13/2013,2100,1.11,1.11,1.11,1.11
09/13/2013,2200,1.11,1.11,1.11,1.11
09/13/2013,2300,1.11,1.11,1.11,1.11
09/16/2013,100,1.12,1.12,1.11,1.12
09/16/2013,200,1.12,1.12,1.11,1.11
09/16/2013,300,1.11,1.12,1.11,1.12
09/16/2013,400,1.12,1.12,1.11,1.12
09/16/2013,500,1.12,1.12,1.12,1.12
09/16/2013,600,1.12,1.12,1.12,1.12
09/16/2013,700,1.12,1.12,1.12,1.12
09/16/2013,800,1.12,1.12,1.11,1.11
09/16/2013,900,1.12,1.12,1.11,1.12
09/16/2013,1000,1.12,1.12,1.11,1.11
09/16/2013,1100,1.11,1.12,1.11,1.11
09/16/2013,1200,1.11,1.11,1.11,1.11
09/16/2013,1300,1.11,1.11,1.11,1.11
09/16/2013,1400,1.11,1.11,1.11,1.11
09/16/2013,1500,1.11,1.12,1.11,1.12
09/16/2013,1600,1.12,1.12,1.11,1.11
09/16/2013,1700,1.11,1.11,1.11,1.11
09/16/2013,1800,1.11,1.11,1.11,1.11
09/16/2013,1900,1.11,1.11,1.11,1.11
09/16/2013,2000,1.11,1.11,1.11,1.11
09/16/2013,2100,1.11,1.11,1.11,1.11
09/16/2013,2200,1.11,1.11,1.11,1.11
09/16/2013,2300,1.11,1.11,1.11,1.11
09/17/2013,100,1.11,1.11,1.11,1.11
09/17/2013,200,1.11,1.11,1.11,1.11
09/17/2013,300,1.11,1.11,1.11,1.11
09/17/2013,400,1.11,1.11,1.11,1.11
09/17/2013,500,1.11,1.11,1.11,1.11
09/17/2013,600,1.11,1.11,1.11,1.11
09/17/2013,700,1.11,1.11,1.11,1.11
09/17/2013,800,1.11,1.11,1.11,1.11
09/17/2013,900,1.11,1.11,1.11,1.11
09/17/2013,1000,1.11,1.11,1.11,1.11
09/17/2013,1100,1.11,1.11,1.11,1.11
09/17/2013,1200,1.11,1.11,1.11,1.11
09/17/2013,1300,1.11,1.11,1.11,1.11
09/17/2013,1400,1.11,1.11,1.11,1.11
09/17/2013,1500,1.11,1.11,1.11,1.11
09/17/2013,1600,1.11,1.11,1.11,1.11
09/17/2013,1700,1.11,1.11,1.11,1.11
09/17/2013,1800,1.11,1.11,1.11,1.11
09/17/2013,1900,1.11,1.11,1.11,1.11
09/17/2013,2000,1.11,1.11,1.11,1.11
09/17/2013,2100,1.11,1.11,1.11,1.11
09/17/2013,2200,1.11,1.11,1.11,1.11
09/17/2013,2300,1.11,1.11,1.11,1.11
09/18/2013,100,1.11,1.11,1.11,1.11
09/18/2013,200,1.11,1.11,1.11,1.11
09/18/2013,300,1.11,1.11,1.11,1.11
09/18/2013,400,1.11,1.11,1.11,1.11
09/18/2013,500,1.11,1.11,1.11,1.11
09/18/2013,600,1.11,1.11,1.11,1.11
09/18/2013,700,1.11,1.11,1.11,1.11
09/18/2013,800,1.11,1.11,1.11,1.11
09/18/2013,900,1.11,1.11,1.11,1.11
09/18/2013,1000,1.11,1.11,1.11,1.11
09/18/2013,1100,1.11,1.11,1.11,1.11
09/18/2013,1200,1.11,1.12,1.11,1.11
09/18/2013,1300,1.11,1.11,1.11,1.11
09/18/2013,1400,1.11,1.11,1.11,1.11
09/18/2013,1500,1.11,1.11,1.11,1.11
09/18/2013,1600,1.11,1.11,1.11,1.11
09/18/2013,1700,1.11,1.11,1.11,1.11
09/18/2013,1800,1.11,1.11,1.11,1.11
09/18/2013,1900,1.11,1.12,1.11,1.12
09/18/2013,2000,1.12,1.12,1.12,1.12
09/18/2013,2100,1.12,1.13,1.12,1.13
09/18/2013,2200,1.13,1.13,1.13,1.13
09/18/2013,2300,1.13,1.13,1.13,1.13
09/19/2013,100,1.13,1.13,1.13,1.13
09/19/2013,200,1.13,1.13,1.13,1.13
09/19/2013,300,1.13,1.13,1.13,1.13
09/19/2013,400,1.13,1.13,1.13,1.13
09/19/2013,500,1.13,1.13,1.13,1.13
09/19/2013,600,1.13,1.13,1.13,1.13
09/19/2013,700,1.13,1.13,1.13,1.13
09/19/2013,800,1.13,1.13,1.13,1.13
09/19/2013,900,1.13,1.13,1.13,1.13
09/19/2013,1000,1.13,1.13,1.13,1.13
09/19/2013,1100,1.13,1.13,1.13,1.13
09/19/2013,1200,1.13,1.13,1.13,1.13
09/19/2013,1300,1.13,1.13,1.13,1.13
09/19/2013,1400,1.13,1.13,1.13,1.13
09/19/2013,1500,1.13,1.13,1.13,1.13
09/19/2013,1600,1.13,1.13,1.13,1.13
09/19/2013,1700,1.13,1.13,1.13,1.13
09/19/2013,1800,1.13,1.13,1.13,1.13
09/19/2013,1900,1.13,1.13,1.13,1.13
09/19/2013,2000,1.13,1.13,1.13,1.13
09/19/2013,2100,1.13,1.13,1.13,1.13
09/19/2013,2200,1.13,1.13,1.13,1.13
09/19/2013,2300,1.13,1.13,1.13,1.13
09/20/2013,100,1.13,1.13,1.13,1.13
09/20/2013,200,1.13,1.13,1.13,1.13
09/20/2013,300,1.13,1.13,1.13,1.13
09/20/2013,400,1.13,1.13,1.13,1.13
09/20/2013,500,1.13,1.13,1.13,1.13
09/20/2013,600,1.13,1.13,1.13,1.13
09/20/2013,700,1.13,1.13,1.13,1.13
09/20/2013,800,1.13,1.13,1.13,1.13
09/20/2013,900,1.13,1.13,1.13,1.13
09/20/2013,1000,1.13,1.13,1.13,1.13
09/20/2013,1100,1.13,1.13,1.13,1.13
09/20/2013,1200,1.13,1.13,1.13,1.13
09/20/2013,1300,1.13,1.13,1.13,1.13
09/20/2013,1400,1.13,1.13,1.13,1.13
09/20/2013,1500,1.13,1.13,1.13,1.13
09/20/2013,1600,1.13,1.13,1.13,1.13
09/20/2013,1700,1.13,1.13,1.13,1.13
09/20/2013,1800,1.13,1.13,1.13,1.13
09/20/2013,1900,1.13,1.13,1.13,1.13
09/20/2013,2000,1.13,1.13,1.13,1.13
09/20/2013,2100,1.13,1.13,1.13,1.13
09/20/2013,2200,1.13,1.13,1.13,1.13
09/20/2013,2300,1.13,1.13,1.13,1.13
09/23/2013,100,1.13,1.13,1.13,1.13
09/23/2013,200,1.13,1.13,1.13,1.13
09/23/2013,300,1.13,1.13,1.13,1.13
09/23/2013,400,1.13,1.13,1.13,1.13
09/23/2013,500,1.13,1.13,1.13,1.13
09/23/2013,600,1.13,1.13,1.13,1.13
09/23/2013,700,1.13,1.13,1.13,1.13
09/23/2013,800,1.13,1.13,1.13,1.13
09/23/2013,900,1.13,1.13,1.13,1.13
09/23/2013,1000,1.13,1.13,1.13,1.13
09/23/2013,1100,1.13,1.13,1.13,1.13
09/23/2013,1200,1.13,1.13,1.13,1.13
09/23/2013,1300,1.13,1.13,1.13,1.13
09/23/2013,1400,1.13,1.13,1.13,1.13
09/23/2013,1500,1.13,1.13,1.13,1.13
09/23/2013,1600,1.13,1.13,1.13,1.13
09/23/2013,1700,1.13,1.13,1.13,1.13
09/23/2013,1800,1.13,1.13,1.13,1.13
09/23/2013,1900,1.13,1.13,1.13,1.13
09/23/2013,2000,1.13,1.13,1.13,1.13
09/23/2013,2100,1.13,1.13,1.13,1.13
09/23/2013,2200,1.13,1.13,1.13,1.13
09/23/2013,2300,1.13,1.13,1.13,1.13
09/24/2013,100,1.13,1.13,1.13,1.13
09/24/2013,200,1.13,1.13,1.13,1.13
09/24/2013,300,1.13,1.13,1.13,1.13
09/24/2013,400,1.13,1.13,1.13,1.13
09/24/2013,500,1.13,1.13,1.13,1.13
09/24/2013,600,1.13,1.13,1.13,1.13
09/24/2013,700,1.13,1.13,1.13,1.13
09/24/2013,800,1.13,1.13,1.13,1.13
09/24/2013,900,1.13,1.13,1.13,1.13
09/24/2013,1000,1.13,1.13,1.13,1.13
09/24/2013,1100,1.13,1.13,1.13,1.13
09/24/2013,1200,1.13,1.13,1.13,1.13
09/24/2013,1300,1.13,1.13,1.13,1.13
09/24/2013,1400,1.13,1.13,1.13,1.13
09/24/2013,1500,1.13,1.13,1.13,1.13
09/24/2013,1600,1.13,1.13,1.13,1.13
09/24/2013,1700,1.13,1.13,1.13,1.13
09/24/2013,1800,1.13,1.13,1.13,1.13
09/24/2013,1900,1.13,1.13,1.13,1.13
09/24/2013,2000,1.13,1.13,1.13,1.13
09/24/2013,2100,1.13,1.13,1.13,1.13
09/24/2013,2200,1.13,1.13,1.13,1.13
09/24/2013,2300,1.13,1.13,1.13,1.13
09/25/2013,100,1.13,1.13,1.13,1.13
09/25/2013,200,1.13,1.13,1.13,1.13
09/25/2013,300,1.13,1.13,1.13,1.13
09/25/2013,400,1.13,1.13,1.13,1.13
09/25/2013,500,1.13,1.13,1.13,1.13
09/25/2013,600,1.13,1.13,1.13,1.13
09/25/2013,700,1.13,1.13,1.13,1.13
09/25/2013,800,1.13,1.13,1.13,1.13
09/25/2013,900,1.13,1.13,1.13,1.13
09/25/2013,1000,1.13,1.13,1.13,1.13
09/25/2013,1100,1.13,1.13,1.13,1.13
09/25/2013,1200,1.13,1.13,1.13,1.13
09/25/2013,1300,1.13,1.13,1.13,1.13
09/25/2013,1400,1.13,1.13,1.13,1.13
09/25/2013,1500,1.13,1.13,1.13,1.13
09/25/2013,1600,1.13,1.13,1.13,1.13
09/25/2013,1700,1.13,1.13,1.13,1.13
09/25/2013,1800,1.13,1.14,1.13,1.13
09/25/2013,1900,1.13,1.13,1.13,1.13
09/25/2013,2000,1.13,1.13,1.13,1.13
09/25/2013,2100,1.13,1.13,1.13,1.13
09/25/2013,2200,1.13,1.13,1.13,1.13
09/25/2013,2300,1.13,1.13,1.13,1.13
09/26/2013,100,1.13,1.13,1.13,1.13
09/26/2013,200,1.13,1.13,1.13,1.13
09/26/2013,300,1.13,1.13,1.13,1.13
09/26/2013,400,1.13,1.13,1.13,1.13
09/26/2013,500,1.13,1.13,1.13,1.13
09/26/2013,600,1.13,1.13,1.13,1.13
09/26/2013,700,1.13,1.13,1.13,1.13
09/26/2013,800,1.13,1.13,1.13,1.13
09/26/2013,900,1.13,1.13,1.13,1.13
09/26/2013,1000,1.13,1.13,1.13,1.13
09/26/2013,1100,1.13,1.13,1.13,1.13
09/26/2013,1200,1.13,1.13,1.13,1.13
09/26/2013,1300,1.13,1.13,1.13,1.13
09/26/2013,1400,1.13,1.13,1.13,1.13
09/26/2013,1500,1.13,1.13,1.13,1.13
09/26/2013,1600,1.13,1.13,1.13,1.13
09/26/2013,1700,1.13,1.13,1.13,1.13
09/26/2013,1800,1.13,1.13,1.13,1.13
09/26/2013,1900,1.13,1.13,1.13,1.13
09/26/2013,2000,1.13,1.13,1.13,1.13
09/26/2013,2100,1.13,1.13,1.13,1.13
09/26/2013,2200,1.13,1.13,1.13,1.13
09/26/2013,2300,1.13,1.13,1.13,1.13
09/27/2013,100,1.13,1.13,1.13,1.13
09/27/2013,200,1.13,1.13,1.13,1.13
09/27/2013,300,1.13,1.13,1.13,1.13
09/27/2013,400,1.13,1.13,1.13,1.13
09/27/2013,500,1.13,1.13,1.13,1.13
09/27/2013,600,1.13,1.13,1.13,1.13
09/27/2013,700,1.13,1.13,1.13,1.13
09/27/2013,800,1.13,1.13,1.13,1.13
09/27/2013,900,1.13,1.13,1.13,1.13
09/27/2013,1000,1.13,1.13,1.13,1.13
09/27/2013,1100,1.13,1.14,1.13,1.14
09/27/2013,1200,1.14,1.14,1.13,1.13
09/27/2013,1300,1.13,1.14,1.13,1.14
09/27/2013,1400,1.14,1.14,1.14,1.14
09/27/2013,1500,1.14,1.14,1.14,1.14
09/27/2013,1600,1.14,1.14,1.14,1.14
09/27/2013,1700,1.14,1.14,1.14,1.14
09/27/2013,1800,1.14,1.14,1.14,1.14
09/27/2013,1900,1.14,1.14,1.14,1.14
09/27/2013,2000,1.14,1.14,1.14,1.14
09/27/2013,2100,1.14,1.14,1.14,1.14
09/27/2013,2200,1.14,1.14,1.14,1.14
09/27/2013,2300,1.14,1.14,1.14,1.14
09/30/2013,100,1.14,1.14,1.14,1.14
09/30/2013,200,1.14,1.14,1.14,1.14
09/30/2013,300,1.14,1.14,1.14,1.14
09/30/2013,400,1.14,1.14,1.14,1.14
09/30/2013,500,1.14,1.14,1.14,1.14
09/30/2013,600,1.14,1.14,1.14,1.14
09/30/2013,700,1.14,1.14,1.14,1.14
09/30/2013,800,1.14,1.14,1.14,1.14
09/30/2013,900,1.14,1.14,1.14,1.14
09/30/2013,1000,1.14,1.14,1.14,1.14
09/30/2013,1100,1.14,1.14,1.14,1.14
09/30/2013,1200,1.14,1.14,1.14,1.14
09/30/2013,1300,1.14,1.14,1.14,1.14
09/30/2013,1400,1.14,1.14,1.14,1.14
09/30/2013,1500,1.14,1.14,1.14,1.14
09/30/2013,1600,1.14,1.14,1.14,1.14
09/30/2013,1700,1.14,1.14,1.14,1.14
09/30/2013,1800,1.14,1.14,1.14,1.14
09/30/2013,1900,1.14,1.14,1.14,1.14
09/30/2013,2000,1.14,1.14,1.14,1.14
09/30/2013,2100,1.14,1.14,1.14,1.14
09/30/2013,2200,1.14,1.14,1.14,1.14
09/30/2013,2300,1.14,1.14,1.14,1.14
10/01/2013,100,1.14,1.14,1.14,1.14
10/01/2013,200,1.14,1.14,1.14,1.14
10/01/2013,300,1.14,1.14,1.14,1.14
10/01/2013,400,1.14,1.14,1.14,1.14
10/01/2013,500,1.14,1.14,1.14,1.14
10/01/2013,600,1.14,1.14,1.14,1.14
10/01/2013,700,1.14,1.14,1.14,1.14
10/01/2013,800,1.14,1.14,1.14,1.14
10/01/2013,900,1.14,1.15,1.14,1.15
10/01/2013,1000,1.15,1.15,1.14,1.14
10/01/2013,1100,1.14,1.14,1.14,1.14
10/01/2013,1200,1.14,1.14,1.14,1.14
10/01/2013,1300,1.14,1.14,1.14,1.14
10/01/2013,1400,1.14,1.14,1.14,1.14
10/01/2013,1500,1.14,1.14,1.14,1.14
10/01/2013,1600,1.14,1.14,1.14,1.14
10/01/2013,1700,1.14,1.14,1.14,1.14
10/01/2013,1800,1.14,1.14,1.14,1.14
10/01/2013,1900,1.14,1.14,1.14,1.14
10/01/2013,2000,1.14,1.14,1.14,1.14
10/01/2013,2100,1.14,1.14,1.14,1.14
10/01/2013,2200,1.14,1.14,1.14,1.14
10/01/2013,2300,1.14,1.14,1.14,1.14
10/02/2013,100,1.14,1.14,1.14,1.14
10/02/2013,200,1.14,1.14,1.14,1.14
10/02/2013,300,1.14,1.14,1.14,1.14
10/02/2013,400,1.14,1.14,1.14,1.14
10/02/2013,500,1.14,1.14,1.14,1.14
10/02/2013,600,1.14,1.14,1.14,1.14
10/02/2013,700,1.14,1.14,1.14,1.14
10/02/2013,800,1.14,1.14,1.14,1.14
10/02/2013,900,1.14,1.14,1.14,1.14
10/02/2013,1000,1.14,1.14,1.14,1.14
10/02/2013,1100,1.14,1.14,1.14,1.14
10/02/2013,1200,1.14,1.14,1.14,1.14
10/02/2013,1300,1.14,1.14,1.14,1.14
10/02/2013,1400,1.14,1.14,1.14,1.14
10/02/2013,1500,1.14,1.14,1.14,1.14
10/02/2013,1600,1.14,1.15,1.14,1.14
10/02/2013,1700,1.14,1.14,1.14,1.14
10/02/2013,1800,1.14,1.14,1.14,1.14
10/02/2013,1900,1.14,1.14,1.14,1.14
10/02/2013,2000,1.14,1.14,1.14,1.14
10/02/2013,2100,1.14,1.14,1.14,1.14
10/02/2013,2200,1.14,1.14,1.14,1.14
10/02/2013,2300,1.14,1.14,1.14,1.14
10/03/2013,100,1.14,1.14,1.14,1.14
10/03/2013,200,1.14,1.14,1.14,1.14
10/03/2013,300,1.14,1.14,1.14,1.14
10/03/2013,400,1.14,1.14,1.14,1.14
10/03/2013,500,1.14,1.14,1.14,1.14
10/03/2013,600,1.14,1.14,1.14,1.14
10/03/2013,700,1.14,1.14,1.14,1.14
10/03/2013,800,1.14,1.14,1.14,1.14
10/03/2013,900,1.14,1.14,1.14,1.14
10/03/2013,1000,1.14,1.14,1.14,1.14
10/03/2013,1100,1.14,1.14,1.14,1.14
10/03/2013,1200,1.14,1.14,1.14,1.14
10/03/2013,1300,1.14,1.14,1.14,1.14
10/03/2013,1400,1.14,1.14,1.14,1.14
10/03/2013,1500,1.14,1.14,1.14,1.14
10/03/2013,1600,1.14,1.14,1.14,1.14
10/03/2013,1700,1.14,1.14,1.14,1.14
10/03/2013,1800,1.14,1.15,1.14,1.15
10/03/2013,1900,1.15,1.15,1.14,1.15
10/03/2013,2000,1.15,1.15,1.14,1.14
10/03/2013,2100,1.14,1.15,1.14,1.15
10/03/2013,2200,1.15,1.15,1.14,1.15
10/03/2013,2300,1.15,1.15,1.15,1.15
10/04/2013,100,1.15,1.15,1.15,1.15
10/04/2013,200,1.15,1.15,1.15,1.15
10/04/2013,300,1.15,1.15,1.15,1.15
10/04/2013,400,1.15,1.15,1.15,1.15
10/04/2013,500,1.15,1.15,1.15,1.15
10/04/2013,600,1.15,1.15,1.15,1.15
10/04/2013,700,1.15,1.15,1.15,1.15
10/04/2013,800,1.15,1.15,1.15,1.15
10/04/2013,900,1.15,1.15,1.15,1.15
10/04/2013,1000,1.15,1.15,1.15,1.15
10/04/2013,1100,1.15,1.15,1.14,1.14
10/04/2013,1200,1.14,1.14,1.14,1.14
10/04/2013,1300,1.14,1.14,1.14,1.14
10/04/2013,1400,1.14,1.14,1.14,1.14
10/04/2013,1500,1.14,1.14,1.14,1.14
10/04/2013,1600,1.14,1.14,1.14,1.14
10/04/2013,1700,1.14,1.14,1.14,1.14
10/04/2013,1800,1.14,1.14,1.14,1.14
10/04/2013,1900,1.14,1.14,1.13,1.14
10/04/2013,2000,1.14,1.14,1.13,1.14
10/04/2013,2100,1.14,1.14,1.14,1.14
10/04/2013,2200,1.14,1.14,1.14,1.14
10/04/2013,2300,1.14,1.14,1.14,1.14
10/07/2013,100,1.14,1.14,1.14,1.14
10/07/2013,200,1.14,1.14,1.14,1.14
10/07/2013,300,1.14,1.14,1.14,1.14
10/07/2013,400,1.14,1.14,1.14,1.14
10/07/2013,500,1.14,1.14,1.14,1.14
10/07/2013,600,1.14,1.14,1.14,1.14
10/07/2013,700,1.14,1.14,1.14,1.14
10/07/2013,800,1.14,1.14,1.14,1.14
10/07/2013,900,1.14,1.14,1.14,1.14
10/07/2013,1000,1.14,1.14,1.14,1.14
10/07/2013,1100,1.14,1.14,1.14,1.14
10/07/2013,1200,1.14,1.14,1.14,1.14
10/07/2013,1300,1.14,1.14,1.14,1.14
10/07/2013,1400,1.14,1.14,1.14,1.14
10/07/2013,1500,1.14,1.14,1.14,1.14
10/07/2013,1600,1.14,1.14,1.14,1.14
10/07/2013,1700,1.14,1.14,1.14,1.14
10/07/2013,1800,1.14,1.14,1.14,1.14
10/07/2013,1900,1.14,1.14,1.14,1.14
10/07/2013,2000,1.14,1.14,1.14,1.14
10/07/2013,2100,1.14,1.14,1.14,1.14
10/07/2013,2200,1.14,1.14,1.14,1.14
10/07/2013,2300,1.14,1.14,1.14,1.14
10/08/2013,100,1.14,1.14,1.14,1.14
10/08/2013,200,1.14,1.14,1.14,1.14
10/08/2013,300,1.14,1.14,1.14,1.14
10/08/2013,400,1.14,1.14,1.14,1.14
10/08/2013,500,1.14,1.14,1.14,1.14
10/08/2013,600,1.14,1.14,1.14,1.14
10/08/2013,700,1.14,1.14,1.14,1.14
10/08/2013,800,1.14,1.14,1.14,1.14
10/08/2013,900,1.14,1.14,1.14,1.14
10/08/2013,1000,1.14,1.14,1.14,1.14
10/08/2013,1100,1.14,1.14,1.14,1.14
10/08/2013,1200,1.14,1.14,1.14,1.14
10/08/2013,1300,1.14,1.14,1.14,1.14
10/08/2013,1400,1.14,1.14,1.14,1.14
10/08/2013,1500,1.14,1.14,1.14,1.14
10/08/2013,1600,1.14,1.14,1.14,1.14
10/08/2013,1700,1.14,1.14,1.14,1.14
10/08/2013,1800,1.14,1.14,1.14,1.14
10/08/2013,1900,1.14,1.14,1.14,1.14
10/08/2013,2000,1.14,1.14,1.14,1.14
10/08/2013,2100,1.14,1.14,1.14,1.14
10/08/2013,2200,1.14,1.14,1.14,1.14
10/08/2013,2300,1.14,1.14,1.14,1.14
10/09/2013,100,1.14,1.14,1.14,1.14
10/09/2013,200,1.14,1.14,1.14,1.14
10/09/2013,300,1.14,1.14,1.14,1.14
10/09/2013,400,1.14,1.14,1.14,1.14
10/09/2013,500,1.14,1.14,1.14,1.14
10/09/2013,600,1.14,1.14,1.14,1.14
10/09/2013,700,1.14,1.14,1.14,1.14
10/09/2013,800,1.14,1.14,1.14,1.14
10/09/2013,900,1.14,1.14,1.14,1.14
10/09/2013,1000,1.14,1.14,1.13,1.13
10/09/2013,1100,1.13,1.13,1.13,1.13
10/09/2013,1200,1.13,1.13,1.13,1.13
10/09/2013,1300,1.13,1.13,1.13,1.13
10/09/2013,1400,1.13,1.13,1.13,1.13
10/09/2013,1500,1.13,1.13,1.13,1.13
10/09/2013,1600,1.13,1.13,1.13,1.13
10/09/2013,1700,1.13,1.13,1.13,1.13
10/09/2013,1800,1.13,1.13,1.13,1.13
10/09/2013,1900,1.13,1.13,1.13,1.13
10/09/2013,2000,1.13,1.13,1.13,1.13
10/09/2013,2100,1.13,1.13,1.13,1.13
10/09/2013,2200,1.13,1.13,1.13,1.13
10/09/2013,2300,1.13,1.13,1.13,1.13
10/10/2013,100,1.13,1.13,1.13,1.13
10/10/2013,200,1.13,1.13,1.13,1.13
10/10/2013,300,1.13,1.13,1.13,1.13
10/10/2013,400,1.13,1.13,1.13,1.13
10/10/2013,500,1.13,1.13,1.13,1.13
10/10/2013,600,1.13,1.13,1.13,1.13
10/10/2013,700,1.13,1.13,1.13,1.13
10/10/2013,800,1.13,1.13,1.13,1.13
10/10/2013,900,1.13,1.13,1.13,1.13
10/10/2013,1000,1.13,1.13,1.13,1.13
10/10/2013,1100,1.13,1.13,1.13,1.13
10/10/2013,1200,1.13,1.13,1.13,1.13
10/10/2013,1300,1.13,1.13,1.13,1.13
10/10/2013,1400,1.13,1.13,1.13,1.13
10/10/2013,1500,1.13,1.13,1.13,1.13
10/10/2013,1600,1.13,1.13,1.13,1.13
10/10/2013,1700,1.13,1.13,1.13,1.13
10/10/2013,1800,1.13,1.13,1.13,1.13
10/10/2013,1900,1.13,1.13,1.13,1.13
10/10/2013,2000,1.13,1.13,1.13,1.13
10/10/2013,2100,1.13,1.13,1.13,1.13
10/10/2013,2200,1.13,1.13,1.13,1.13
10/10/2013,2300,1.13,1.13,1.13,1.13
10/11/2013,100,1.13,1.13,1.13,1.13
10/11/2013,200,1.13,1.13,1.13,1.13
10/11/2013,300,1.13,1.13,1.13,1.13
10/11/2013,400,1.13,1.13,1.13,1.13
10/11/2013,500,1.13,1.13,1.13,1.13
10/11/2013,600,1.13,1.13,1.13,1.13
10/11/2013,700,1.13,1.13,1.13,1.13
10/11/2013,800,1.13,1.13,1.13,1.13
10/11/2013,900,1.13,1.13,1.13,1.13
10/11/2013,1000,1.13,1.13,1.13,1.13
10/11/2013,1100,1.13,1.13,1.13,1.13
10/11/2013,1200,1.13,1.14,1.13,1.14
10/11/2013,1300,1.14,1.14,1.13,1.14
10/11/2013,1400,1.14,1.14,1.13,1.13
10/11/2013,1500,1.13,1.14,1.13,1.13
10/11/2013,1600,1.13,1.13,1.13,1.13
10/11/2013,1700,1.13,1.13,1.13,1.13
10/11/2013,1800,1.13,1.13,1.13,1.13
10/11/2013,1900,1.13,1.13,1.13,1.13
10/11/2013,2000,1.13,1.13,1.13,1.13
10/11/2013,2100,1.13,1.13,1.13,1.13
10/11/2013,2200,1.13,1.13,1.13,1.13
10/11/2013,2300,1.13,1.13,1.13,1.13
10/14/2013,100,1.13,1.13,1.13,1.13
10/14/2013,200,1.13,1.13,1.13,1.13
10/14/2013,300,1.13,1.13,1.13,1.13
10/14/2013,400,1.13,1.13,1.13,1.13
10/14/2013,500,1.13,1.13,1.13,1.13
10/14/2013,600,1.13,1.13,1.13,1.13
10/14/2013,700,1.13,1.13,1.13,1.13
10/14/2013,800,1.13,1.13,1.13,1.13
10/14/2013,900,1.13,1.13,1.13,1.13
10/14/2013,1000,1.13,1.13,1.13,1.13
10/14/2013,1100,1.13,1.13,1.13,1.13
10/14/2013,1200,1.13,1.13,1.13,1.13
10/14/2013,1300,1.13,1.13,1.13,1.13
10/14/2013,1400,1.13,1.13,1.13,1.13
10/14/2013,1500,1.13,1.14,1.13,1.14
10/14/2013,1600,1.14,1.14,1.14,1.14
10/14/2013,1700,1.14,1.14,1.14,1.14
10/14/2013,1800,1.14,1.14,1.13,1.13
10/14/2013,1900,1.13,1.14,1.13,1.13
10/14/2013,2000,1.13,1.13,1.13,1.13
10/14/2013,2100,1.13,1.13,1.13,1.13
10/14/2013,2200,1.13,1.13,1.13,1.13
10/14/2013,2300,1.13,1.13,1.13,1.13
10/15/2013,100,1.13,1.13,1.13,1.13
10/15/2013,200,1.13,1.13,1.13,1.13
10/15/2013,300,1.13,1.13,1.13,1.13
10/15/2013,400,1.13,1.13,1.13,1.13
10/15/2013,500,1.13,1.13,1.13,1.13
10/15/2013,600,1.13,1.13,1.13,1.13
10/15/2013,700,1.13,1.13,1.13,1.13
10/15/2013,800,1.13,1.13,1.13,1.13
10/15/2013,900,1.13,1.13,1.13,1.13
10/15/2013,1000,1.13,1.13,1.13,1.13
10/15/2013,1100,1.13,1.13,1.13,1.13
10/15/2013,1200,1.13,1.13,1.13,1.13
10/15/2013,1300,1.13,1.13,1.12,1.12
10/15/2013,1400,1.12,1.13,1.12,1.12
10/15/2013,1500,1.12,1.13,1.12,1.13
10/15/2013,1600,1.13,1.13,1.12,1.13
10/15/2013,1700,1.13,1.13,1.12,1.13
10/15/2013,1800,1.13,1.13,1.12,1.13
10/15/2013,1900,1.13,1.13,1.13,1.13
10/15/2013,2000,1.13,1.13,1.13,1.13
10/15/2013,2100,1.13,1.13,1.13,1.13
10/15/2013,2200,1.13,1.13,1.13,1.13
10/15/2013,2300,1.13,1.13,1.13,1.13
10/16/2013,100,1.13,1.13,1.13,1.13
10/16/2013,200,1.13,1.13,1.13,1.13
10/16/2013,300,1.13,1.13,1.13,1.13
10/16/2013,400,1.13,1.13,1.13,1.13
10/16/2013,500,1.13,1.13,1.13,1.13
10/16/2013,600,1.13,1.13,1.13,1.13
10/16/2013,700,1.13,1.13,1.13,1.13
10/16/2013,800,1.13,1.13,1.13,1.13
10/16/2013,900,1.13,1.13,1.13,1.13
10/16/2013,1000,1.13,1.13,1.13,1.13
10/16/2013,1100,1.13,1.13,1.13,1.13
10/16/2013,1200,1.13,1.13,1.13,1.13
10/16/2013,1300,1.13,1.13,1.13,1.13
10/16/2013,1400,1.13,1.13,1.13,1.13
10/16/2013,1500,1.13,1.13,1.13,1.13
10/16/2013,1600,1.13,1.13,1.13,1.13
10/16/2013,1700,1.13,1.13,1.12,1.13
10/16/2013,1800,1.13,1.13,1.12,1.12
10/16/2013,1900,1.12,1.13,1.12,1.13
10/16/2013,2000,1.13,1.13,1.13,1.13
10/16/2013,2100,1.13,1.13,1.13,1.13
10/16/2013,2200,1.13,1.13,1.13,1.13
10/16/2013,2300,1.13,1.13,1.13,1.13
10/17/2013,100,1.13,1.13,1.13,1.13
10/17/2013,200,1.13,1.13,1.13,1.13
10/17/2013,300,1.13,1.13,1.13,1.13
10/17/2013,400,1.13,1.13,1.13,1.13
10/17/2013,500,1.13,1.13,1.13,1.13
10/17/2013,600,1.13,1.13,1.13,1.13
10/17/2013,700,1.13,1.13,1.13,1.13
10/17/2013,800,1.13,1.13,1.13,1.13
10/17/2013,900,1.13,1.13,1.13,1.13
10/17/2013,1000,1.13,1.14,1.13,1.14
10/17/2013,1100,1.14,1.14,1.14,1.14
10/17/2013,1200,1.14,1.14,1.14,1.14
10/17/2013,1300,1.14,1.14,1.14,1.14
10/17/2013,1400,1.14,1.14,1.14,1.14
10/17/2013,1500,1.14,1.14,1.14,1.14
10/17/2013,1600,1.14,1.14,1.14,1.14
10/17/2013,1700,1.14,1.14,1.14,1.14
10/17/2013,1800,1.14,1.14,1.14,1.14
10/17/2013,1900,1.14,1.14,1.14,1.14
10/17/2013,2000,1.14,1.14,1.14,1.14
10/17/2013,2100,1.14,1.14,1.14,1.14
10/17/2013,2200,1.14,1.14,1.14,1.14
10/17/2013,2300,1.14,1.14,1.14,1.14
10/18/2013,100,1.14,1.14,1.14,1.14
10/18/2013,200,1.14,1.14,1.14,1.14
10/18/2013,300,1.14,1.14,1.14,1.14
10/18/2013,400,1.14,1.14,1.14,1.14
10/18/2013,500,1.14,1.14,1.14,1.14
10/18/2013,600,1.14,1.14,1.14,1.14
10/18/2013,700,1.14,1.14,1.14,1.14
10/18/2013,800,1.14,1.14,1.14,1.14
10/18/2013,900,1.14,1.14,1.14,1.14
10/18/2013,1000,1.14,1.14,1.14,1.14
10/18/2013,1100,1.14,1.14,1.14,1.14
10/18/2013,1200,1.14,1.14,1.14,1.14
10/18/2013,1300,1.14,1.14,1.14,1.14
10/18/2013,1400,1.14,1.14,1.14,1.14
10/18/2013,1500,1.14,1.14,1.14,1.14
10/18/2013,1600,1.14,1.14,1.14,1.14
10/18/2013,1700,1.14,1.14,1.14,1.14
10/18/2013,1800,1.14,1.14,1.14,1.14
10/18/2013,1900,1.14,1.14,1.14,1.14
10/18/2013,2000,1.14,1.14,1.14,1.14
10/18/2013,2100,1.14,1.14,1.14,1.14
10/18/2013,2200,1.14,1.14,1.14,1.14
10/18/2013,2300,1.14,1.14,1.14,1.14
10/21/2013,100,1.14,1.14,1.14,1.14
10/21/2013,200,1.14,1.14,1.14,1.14
10/21/2013,300,1.14,1.14,1.14,1.14
10/21/2013,400,1.14,1.14,1.14,1.14
10/21/2013,500,1.14,1.14,1.14,1.14
10/21/2013,600,1.14,1.14,1.14,1.14
10/21/2013,700,1.14,1.14,1.14,1.14
10/21/2013,800,1.14,1.14,1.14,1.14
10/21/2013,900,1.14,1.14,1.14,1.14
10/21/2013,1000,1.14,1.14,1.14,1.14
10/21/2013,1100,1.14,1.14,1.14,1.14
10/21/2013,1200,1.14,1.14,1.14,1.14
10/21/2013,1300,1.14,1.14,1.14,1.14
10/21/2013,1400,1.14,1.14,1.14,1.14
10/21/2013,1500,1.14,1.14,1.14,1.14
10/21/2013,1600,1.14,1.14,1.14,1.14
10/21/2013,1700,1.14,1.14,1.14,1.14
10/21/2013,1800,1.14,1.14,1.14,1.14
10/21/2013,1900,1.14,1.14,1.14,1.14
10/21/2013,2000,1.14,1.14,1.14,1.14
10/21/2013,2100,1.14,1.14,1.14,1.14
10/21/2013,2200,1.14,1.14,1.14,1.14
10/21/2013,2300,1.14,1.14,1.14,1.14
10/22/2013,100,1.14,1.14,1.14,1.14
10/22/2013,200,1.14,1.14,1.14,1.14
10/22/2013,300,1.14,1.14,1.14,1.14
10/22/2013,400,1.14,1.14,1.14,1.14
10/22/2013,500,1.14,1.14,1.14,1.14
10/22/2013,600,1.14,1.14,1.14,1.14
10/22/2013,700,1.14,1.14,1.14,1.14
10/22/2013,800,1.14,1.14,1.14,1.14
10/22/2013,900,1.14,1.14,1.14,1.14
10/22/2013,1000,1.14,1.14,1.14,1.14
10/22/2013,1100,1.14,1.14,1.14,1.14
10/22/2013,1200,1.14,1.14,1.14,1.14
10/22/2013,1300,1.14,1.14,1.14,1.14
10/22/2013,1400,1.14,1.14,1.14,1.14
10/22/2013,1500,1.14,1.15,1.14,1.14
10/22/2013,1600,1.14,1.15,1.14,1.15
10/22/2013,1700,1.15,1.15,1.15,1.15
10/22/2013,1800,1.15,1.15,1.15,1.15
10/22/2013,1900,1.15,1.15,1.15,1.15
10/22/2013,2000,1.15,1.15,1.15,1.15
10/22/2013,2100,1.15,1.15,1.15,1.15
10/22/2013,2200,1.15,1.15,1.15,1.15
10/22/2013,2300,1.15,1.15,1.15,1.15
10/23/2013,100,1.15,1.15,1.15,1.15
10/23/2013,200,1.15,1.15,1.15,1.15
10/23/2013,300,1.15,1.15,1.15,1.15
10/23/2013,400,1.15,1.15,1.15,1.15
10/23/2013,500,1.15,1.15,1.15,1.15
10/23/2013,600,1.15,1.15,1.15,1.15
10/23/2013,700,1.15,1.15,1.15,1.15
10/23/2013,800,1.15,1.15,1.15,1.15
10/23/2013,900,1.15,1.15,1.15,1.15
10/23/2013,1000,1.15,1.15,1.15,1.15
10/23/2013,1100,1.15,1.15,1.15,1.15
10/23/2013,1200,1.15,1.15,1.15,1.15
10/23/2013,1300,1.15,1.15,1.15,1.15
10/23/2013,1400,1.15,1.15,1.15,1.15
10/23/2013,1500,1.15,1.15,1.15,1.15
10/23/2013,1600,1.15,1.16,1.15,1.15
10/23/2013,1700,1.15,1.16,1.15,1.15
10/23/2013,1800,1.15,1.15,1.15,1.15
10/23/2013,1900,1.15,1.16,1.15,1.16
10/23/2013,2000,1.16,1.16,1.15,1.15
10/23/2013,2100,1.15,1.15,1.15,1.15
10/23/2013,2200,1.15,1.15,1.15,1.15
10/23/2013,2300,1.15,1.15,1.15,1.15
10/24/2013,100,1.15,1.15,1.15,1.15
10/24/2013,200,1.15,1.15,1.15,1.15
10/24/2013,300,1.15,1.15,1.15,1.15
10/24/2013,400,1.15,1.15,1.15,1.15
10/24/2013,500,1.15,1.15,1.15,1.15
10/24/2013,600,1.15,1.16,1.15,1.15
10/24/2013,700,1.15,1.15,1.15,1.15
10/24/2013,800,1.15,1.16,1.15,1.16
10/24/2013,900,1.16,1.16,1.16,1.16
10/24/2013,1000,1.16,1.16,1.15,1.15
10/24/2013,1100,1.15,1.16,1.15,1.16
10/24/2013,1200,1.16,1.16,1.15,1.16
10/24/2013,1300,1.16,1.16,1.16,1.16
10/24/2013,1400,1.16,1.16,1.16,1.16
10/24/2013,1500,1.16,1.16,1.15,1.15
10/24/2013,1600,1.15,1.16,1.15,1.16
10/24/2013,1700,1.16,1.16,1.15,1.15
10/24/2013,1800,1.15,1.16,1.15,1.15
10/24/2013,1900,1.15,1.16,1.15,1.15
10/24/2013,2000,1.15,1.15,1.15,1.15
10/24/2013,2100,1.15,1.16,1.15,1.15
10/24/2013,2200,1.15,1.15,1.15,1.15
10/24/2013,2300,1.15,1.15,1.15,1.15
10/25/2013,100,1.15,1.15,1.15,1.15
10/25/2013,200,1.15,1.15,1.15,1.15
10/25/2013,300,1.15,1.15,1.15,1.15
10/25/2013,400,1.15,1.15,1.15,1.15
10/25/2013,500,1.15,1.15,1.15,1.15
10/25/2013,600,1.15,1.16,1.15,1.16
10/25/2013,700,1.16,1.16,1.16,1.16
10/25/2013,800,1.16,1.16,1.16,1.16
10/25/2013,900,1.16,1.16,1.16,1.16
10/25/2013,1000,1.16,1.16,1.16,1.16
10/25/2013,1100,1.16,1.16,1.15,1.15
10/25/2013,1200,1.15,1.15,1.15,1.15
10/25/2013,1300,1.15,1.15,1.15,1.15
10/25/2013,1400,1.15,1.15,1.15,1.15
10/25/2013,1500,1.15,1.15,1.15,1.15
10/25/2013,1600,1.15,1.15,1.15,1.15
10/25/2013,1700,1.15,1.15,1.15,1.15
10/25/2013,1800,1.15,1.15,1.15,1.15
10/25/2013,1900,1.15,1.15,1.15,1.15
10/25/2013,2000,1.15,1.15,1.15,1.15
10/25/2013,2100,1.15,1.15,1.15,1.15
10/25/2013,2200,1.15,1.15,1.15,1.15
10/25/2013,2300,1.15,1.15,1.15,1.15
10/28/2013,100,1.15,1.15,1.15,1.15
10/28/2013,200,1.15,1.15,1.15,1.15
10/28/2013,300,1.15,1.15,1.15,1.15
10/28/2013,400,1.15,1.15,1.15,1.15
10/28/2013,500,1.15,1.15,1.15,1.15
10/28/2013,600,1.15,1.15,1.15,1.15
10/28/2013,700,1.15,1.15,1.15,1.15
10/28/2013,800,1.15,1.15,1.15,1.15
10/28/2013,900,1.15,1.15,1.15,1.15
10/28/2013,1000,1.15,1.15,1.15,1.15
10/28/2013,1100,1.15,1.15,1.15,1.15
10/28/2013,1200,1.15,1.15,1.15,1.15
10/28/2013,1300,1.15,1.15,1.15,1.15
10/28/2013,1400,1.15,1.15,1.15,1.15
10/28/2013,1500,1.15,1.15,1.15,1.15
10/28/2013,1600,1.15,1.15,1.15,1.15
10/28/2013,1700,1.15,1.15,1.15,1.15
10/28/2013,1800,1.15,1.15,1.15,1.15
10/28/2013,1900,1.15,1.15,1.15,1.15
10/28/2013,2000,1.15,1.15,1.15,1.15
10/28/2013,2100,1.15,1.15,1.15,1.15
10/28/2013,2200,1.15,1.15,1.15,1.15
10/28/2013,2300,1.15,1.15,1.15,1.15
10/29/2013,100,1.15,1.15,1.15,1.15
10/29/2013,200,1.15,1.15,1.15,1.15
10/29/2013,300,1.15,1.15,1.15,1.15
10/29/2013,400,1.15,1.15,1.15,1.15
10/29/2013,500,1.15,1.15,1.15,1.15
10/29/2013,600,1.15,1.15,1.15,1.15
10/29/2013,700,1.15,1.15,1.15,1.15
10/29/2013,800,1.15,1.15,1.15,1.15
10/29/2013,900,1.15,1.15,1.15,1.15
10/29/2013,1000,1.15,1.15,1.15,1.15
10/29/2013,1100,1.15,1.15,1.15,1.15
10/29/2013,1200,1.15,1.15,1.15,1.15
10/29/2013,1300,1.15,1.15,1.15,1.15
10/29/2013,1400,1.15,1.15,1.15,1.15
10/29/2013,1500,1.15,1.15,1.15,1.15
10/29/2013,1600,1.15,1.15,1.15,1.15
10/29/2013,1700,1.15,1.15,1.15,1.15
10/29/2013,1800,1.15,1.15,1.15,1.15
10/29/2013,1900,1.15,1.15,1.14,1.15
10/29/2013,2000,1.15,1.15,1.14,1.15
10/29/2013,2100,1.15,1.15,1.14,1.15
10/29/2013,2200,1.15,1.15,1.15,1.15
10/29/2013,2300,1.15,1.15,1.15,1.15
10/30/2013,100,1.15,1.15,1.15,1.15
10/30/2013,200,1.15,1.15,1.14,1.14
10/30/2013,300,1.15,1.15,1.14,1.14
10/30/2013,400,1.14,1.14,1.14,1.14
10/30/2013,500,1.14,1.14,1.14,1.14
10/30/2013,600,1.14,1.14,1.14,1.14
10/30/2013,700,1.14,1.14,1.14,1.14
10/30/2013,800,1.14,1.14,1.14,1.14
10/30/2013,900,1.14,1.15,1.14,1.14
10/30/2013,1000,1.14,1.15,1.14,1.14
10/30/2013,1100,1.14,1.15,1.14,1.15
10/30/2013,1200,1.15,1.15,1.15,1.15
10/30/2013,1300,1.15,1.15,1.15,1.15
10/30/2013,1400,1.15,1.15,1.15,1.15
10/30/2013,1500,1.15,1.15,1.15,1.15
10/30/2013,1600,1.15,1.15,1.15,1.15
10/30/2013,1700,1.15,1.15,1.15,1.15
10/30/2013,1800,1.15,1.15,1.15,1.15
10/30/2013,1900,1.15,1.15,1.15,1.15
10/30/2013,2000,1.15,1.15,1.15,1.15
10/30/2013,2100,1.15,1.15,1.14,1.14
10/30/2013,2200,1.14,1.15,1.14,1.15
10/30/2013,2300,1.15,1.15,1.14,1.15
10/31/2013,100,1.14,1.15,1.14,1.14
10/31/2013,200,1.14,1.14,1.14,1.14
10/31/2013,300,1.14,1.15,1.14,1.14
10/31/2013,400,1.15,1.15,1.14,1.15
10/31/2013,500,1.15,1.15,1.14,1.14
10/31/2013,600,1.14,1.14,1.14,1.14
10/31/2013,700,1.14,1.14,1.14,1.14
10/31/2013,800,1.14,1.14,1.14,1.14
10/31/2013,900,1.14,1.14,1.14,1.14
10/31/2013,1000,1.14,1.14,1.14,1.14
10/31/2013,1100,1.14,1.15,1.14,1.14
10/31/2013,1200,1.14,1.15,1.14,1.14
10/31/2013,1300,1.14,1.14,1.14,1.14
10/31/2013,1400,1.14,1.14,1.14,1.14
10/31/2013,1500,1.14,1.14,1.14,1.14
10/31/2013,1600,1.14,1.14,1.14,1.14
10/31/2013,1700,1.14,1.14,1.14,1.14
10/31/2013,1800,1.14,1.14,1.14,1.14
10/31/2013,1900,1.14,1.14,1.14,1.14
10/31/2013,2000,1.14,1.14,1.14,1.14
10/31/2013,2100,1.14,1.14,1.14,1.14
10/31/2013,2200,1.14,1.14,1.13,1.14
10/31/2013,2300,1.14,1.14,1.14,1.14
11/01/2013,100,1.14,1.14,1.14,1.14
11/01/2013,200,1.14,1.14,1.14,1.14
11/01/2013,300,1.14,1.14,1.13,1.14
11/01/2013,400,1.14,1.14,1.13,1.13
11/01/2013,500,1.13,1.13,1.13,1.13
11/01/2013,600,1.13,1.13,1.13,1.13
11/01/2013,700,1.13,1.14,1.13,1.13
11/01/2013,800,1.13,1.14,1.13,1.13
11/01/2013,900,1.14,1.14,1.13,1.14
11/01/2013,1000,1.14,1.14,1.13,1.13
11/01/2013,1100,1.13,1.13,1.13,1.13
11/01/2013,1200,1.13,1.13,1.13,1.13
11/01/2013,1300,1.13,1.13,1.13,1.13
11/01/2013,1400,1.13,1.13,1.13,1.13
11/01/2013,1500,1.13,1.13,1.13,1.13
11/01/2013,1600,1.13,1.13,1.13,1.13
11/01/2013,1700,1.13,1.13,1.13,1.13
11/01/2013,1800,1.13,1.13,1.13,1.13
11/01/2013,1900,1.13,1.13,1.13,1.13
11/01/2013,2000,1.13,1.13,1.13,1.13
11/01/2013,2100,1.13,1.13,1.13,1.13
11/01/2013,2200,1.13,1.13,1.13,1.13
11/01/2013,2300,1.13,1.13,1.13,1.13
11/04/2013,100,1.13,1.13,1.13,1.13
11/04/2013,200,1.13,1.13,1.13,1.13
11/04/2013,300,1.13,1.13,1.13,1.13
11/04/2013,400,1.13,1.13,1.13,1.13
11/04/2013,500,1.13,1.13,1.13,1.13
11/04/2013,600,1.13,1.13,1.13,1.13
11/04/2013,700,1.13,1.13,1.13,1.13
11/04/2013,800,1.13,1.13,1.13,1.13
11/04/2013,900,1.13,1.13,1.13,1.13
11/04/2013,1000,1.13,1.13,1.13,1.13
11/04/2013,1100,1.13,1.13,1.13,1.13
11/04/2013,1200,1.13,1.13,1.13,1.13
11/04/2013,1300,1.13,1.13,1.13,1.13
11/04/2013,1400,1.13,1.13,1.13,1.13
11/04/2013,1500,1.13,1.13,1.13,1.13
11/04/2013,1600,1.13,1.13,1.13,1.13
11/04/2013,1700,1.13,1.13,1.13,1.13
11/04/2013,1800,1.13,1.13,1.13,1.13
11/04/2013,1900,1.13,1.13,1.13,1.13
11/04/2013,2000,1.13,1.13,1.13,1.13
11/04/2013,2100,1.13,1.13,1.13,1.13
11/04/2013,2200,1.13,1.13,1.13,1.13
11/04/2013,2300,1.13,1.13,1.13,1.13
11/05/2013,100,1.13,1.13,1.13,1.13
11/05/2013,200,1.13,1.13,1.13,1.13
11/05/2013,300,1.13,1.13,1.13,1.13
11/05/2013,400,1.13,1.13,1.13,1.13
11/05/2013,500,1.13,1.13,1.13,1.13
11/05/2013,600,1.13,1.13,1.13,1.13
11/05/2013,700,1.13,1.13,1.13,1.13
11/05/2013,800,1.13,1.13,1.13,1.13
11/05/2013,900,1.13,1.13,1.13,1.13
11/05/2013,1000,1.13,1.13,1.13,1.13
11/05/2013,1100,1.13,1.13,1.13,1.13
11/05/2013,1200,1.13,1.13,1.13,1.13
11/05/2013,1300,1.13,1.13,1.13,1.13
11/05/2013,1400,1.13,1.13,1.13,1.13
11/05/2013,1500,1.13,1.13,1.13,1.13
11/05/2013,1600,1.13,1.13,1.13,1.13
11/05/2013,1700,1.13,1.13,1.13,1.13
11/05/2013,1800,1.13,1.13,1.13,1.13
11/05/2013,1900,1.13,1.13,1.13,1.13
11/05/2013,2000,1.13,1.13,1.13,1.13
11/05/2013,2100,1.13,1.13,1.13,1.13
11/05/2013,2200,1.13,1.13,1.13,1.13
11/05/2013,2300,1.13,1.13,1.13,1.13
11/06/2013,100,1.13,1.13,1.13,1.13
11/06/2013,200,1.13,1.13,1.13,1.13
11/06/2013,300,1.13,1.13,1.13,1.13
11/06/2013,400,1.13,1.13,1.13,1.13
11/06/2013,500,1.13,1.13,1.13,1.13
11/06/2013,600,1.13,1.13,1.13,1.13
11/06/2013,700,1.13,1.13,1.13,1.13
11/06/2013,800,1.13,1.13,1.13,1.13
11/06/2013,900,1.13,1.13,1.13,1.13
11/06/2013,1000,1.13,1.13,1.13,1.13
11/06/2013,1100,1.13,1.13,1.13,1.13
11/06/2013,1200,1.13,1.13,1.13,1.13
11/06/2013,1300,1.13,1.13,1.13,1.13
11/06/2013,1400,1.13,1.13,1.13,1.13
11/06/2013,1500,1.13,1.13,1.13,1.13
11/06/2013,1600,1.13,1.13,1.13,1.13
11/06/2013,1700,1.13,1.13,1.13,1.13
11/06/2013,1800,1.13,1.13,1.13,1.13
11/06/2013,1900,1.13,1.13,1.13,1.13
11/06/2013,2000,1.13,1.13,1.13,1.13
11/06/2013,2100,1.13,1.13,1.13,1.13
11/06/2013,2200,1.13,1.13,1.13,1.13
11/06/2013,2300,1.13,1.13,1.13,1.13
11/07/2013,100,1.13,1.13,1.13,1.13
11/07/2013,200,1.13,1.13,1.13,1.13
11/07/2013,300,1.13,1.13,1.13,1.13
11/07/2013,400,1.13,1.13,1.13,1.13
11/07/2013,500,1.13,1.13,1.13,1.13
11/07/2013,600,1.13,1.13,1.13,1.13
11/07/2013,700,1.13,1.13,1.13,1.13
11/07/2013,800,1.13,1.13,1.13,1.13
11/07/2013,900,1.13,1.13,1.13,1.13
11/07/2013,1000,1.13,1.13,1.13,1.13
11/07/2013,1100,1.13,1.13,1.13,1.13
11/07/2013,1200,1.13,1.13,1.13,1.13
11/07/2013,1300,1.13,1.13,1.13,1.13
11/07/2013,1400,1.13,1.13,1.11,1.12
11/07/2013,1500,1.12,1.12,1.11,1.12
11/07/2013,1600,1.12,1.12,1.12,1.12
11/07/2013,1700,1.12,1.12,1.12,1.12
11/07/2013,1800,1.12,1.13,1.12,1.12
11/07/2013,1900,1.12,1.12,1.12,1.12
11/07/2013,2000,1.12,1.13,1.12,1.13
11/07/2013,2100,1.13,1.13,1.12,1.13
11/07/2013,2200,1.12,1.13,1.12,1.12
11/07/2013,2300,1.12,1.13,1.12,1.12
11/08/2013,100,1.12,1.12,1.12,1.12
11/08/2013,200,1.12,1.12,1.12,1.12
11/08/2013,300,1.12,1.12,1.12,1.12
11/08/2013,400,1.12,1.12,1.12,1.12
11/08/2013,500,1.12,1.12,1.12,1.12
11/08/2013,600,1.12,1.12,1.12,1.12
11/08/2013,700,1.12,1.12,1.12,1.12
11/08/2013,800,1.12,1.12,1.12,1.12
11/08/2013,900,1.12,1.12,1.12,1.12
11/08/2013,1000,1.12,1.12,1.12,1.12
11/08/2013,1100,1.12,1.12,1.12,1.12
11/08/2013,1200,1.12,1.12,1.12,1.12
11/08/2013,1300,1.12,1.12,1.12,1.12
11/08/2013,1400,1.12,1.12,1.12,1.12
11/08/2013,1500,1.12,1.13,1.12,1.12
11/08/2013,1600,1.12,1.12,1.12,1.12
11/08/2013,1700,1.12,1.12,1.11,1.12
11/08/2013,1800,1.12,1.12,1.12,1.12
11/08/2013,1900,1.12,1.12,1.12,1.12
11/08/2013,2000,1.12,1.12,1.12,1.12
11/08/2013,2100,1.12,1.12,1.12,1.12
11/08/2013,2200,1.12,1.12,1.12,1.12
11/08/2013,2300,1.12,1.12,1.12,1.12
11/11/2013,100,1.12,1.12,1.12,1.12
11/11/2013,200,1.12,1.12,1.12,1.12
11/11/2013,300,1.12,1.12,1.12,1.12
11/11/2013,400,1.12,1.12,1.12,1.12
11/11/2013,500,1.12,1.12,1.12,1.12
11/11/2013,600,1.12,1.12,1.12,1.12
11/11/2013,700,1.12,1.12,1.12,1.12
11/11/2013,800,1.12,1.12,1.12,1.12
11/11/2013,900,1.12,1.12,1.12,1.12
11/11/2013,1000,1.12,1.12,1.12,1.12
11/11/2013,1100,1.12,1.12,1.12,1.12
11/11/2013,1200,1.12,1.12,1.12,1.12
11/11/2013,1300,1.12,1.12,1.12,1.12
11/11/2013,1400,1.12,1.12,1.12,1.12
11/11/2013,1500,1.12,1.12,1.12,1.12
11/11/2013,1600,1.12,1.12,1.12,1.12
11/11/2013,1700,1.12,1.12,1.12,1.12
11/11/2013,1800,1.12,1.12,1.12,1.12
11/11/2013,1900,1.12,1.12,1.12,1.12
11/11/2013,2000,1.12,1.12,1.12,1.12
11/11/2013,2100,1.12,1.12,1.12,1.12
11/11/2013,2200,1.12,1.12,1.12,1.12
11/11/2013,2300,1.12,1.12,1.12,1.12
11/12/2013,100,1.12,1.12,1.12,1.12
11/12/2013,200,1.12,1.12,1.12,1.12
11/12/2013,300,1.12,1.12,1.12,1.12
11/12/2013,400,1.12,1.12,1.12,1.12
11/12/2013,500,1.12,1.12,1.12,1.12
11/12/2013,600,1.12,1.12,1.12,1.12
11/12/2013,700,1.12,1.12,1.12,1.12
11/12/2013,800,1.12,1.12,1.12,1.12
11/12/2013,900,1.12,1.12,1.12,1.12
11/12/2013,1000,1.12,1.12,1.12,1.12
11/12/2013,1100,1.12,1.12,1.12,1.12
11/12/2013,1200,1.12,1.12,1.12,1.12
11/12/2013,1300,1.12,1.12,1.12,1.12
11/12/2013,1400,1.12,1.12,1.12,1.12
11/12/2013,1500,1.12,1.12,1.12,1.12
11/12/2013,1600,1.12,1.13,1.12,1.12
11/12/2013,1700,1.12,1.13,1.12,1.12
11/12/2013,1800,1.12,1.12,1.12,1.12
11/12/2013,1900,1.12,1.12,1.12,1.12
11/12/2013,2000,1.12,1.12,1.12,1.12
11/12/2013,2100,1.12,1.12,1.12,1.12
11/12/2013,2200,1.12,1.12,1.12,1.12
11/12/2013,2300,1.12,1.12,1.12,1.12
11/13/2013,100,1.12,1.12,1.12,1.12
11/13/2013,200,1.12,1.12,1.12,1.12
11/13/2013,300,1.12,1.12,1.12,1.12
11/13/2013,400,1.12,1.12,1.12,1.12
11/13/2013,500,1.12,1.12,1.12,1.12
11/13/2013,600,1.12,1.12,1.12,1.12
11/13/2013,700,1.12,1.12,1.12,1.12
11/13/2013,800,1.12,1.12,1.12,1.12
11/13/2013,900,1.12,1.12,1.12,1.12
11/13/2013,1000,1.12,1.12,1.12,1.12
11/13/2013,1100,1.12,1.12,1.12,1.12
11/13/2013,1200,1.12,1.12,1.12,1.12
11/13/2013,1300,1.12,1.12,1.12,1.12
11/13/2013,1400,1.12,1.12,1.12,1.12
11/13/2013,1500,1.12,1.12,1.12,1.12
11/13/2013,1600,1.12,1.13,1.12,1.12
11/13/2013,1700,1.12,1.12,1.12,1.12
11/13/2013,1800,1.12,1.13,1.12,1.13
11/13/2013,1900,1.13,1.13,1.12,1.13
11/13/2013,2000,1.13,1.13,1.12,1.12
11/13/2013,2100,1.12,1.13,1.12,1.13
11/13/2013,2200,1.13,1.13,1.13,1.13
11/13/2013,2300,1.13,1.13,1.13,1.13
11/14/2013,100,1.13,1.13,1.13,1.13
11/14/2013,200,1.13,1.13,1.13,1.13
11/14/2013,300,1.13,1.13,1.13,1.13
11/14/2013,400,1.13,1.13,1.13,1.13
11/14/2013,500,1.13,1.13,1.13,1.13
11/14/2013,600,1.13,1.13,1.13,1.13
11/14/2013,700,1.13,1.13,1.13,1.13
11/14/2013,800,1.13,1.13,1.13,1.13
11/14/2013,900,1.13,1.13,1.12,1.12
11/14/2013,1000,1.12,1.13,1.12,1.12
11/14/2013,1100,1.12,1.12,1.12,1.12
11/14/2013,1200,1.12,1.12,1.12,1.12
11/14/2013,1300,1.12,1.12,1.12,1.12
11/14/2013,1400,1.12,1.12,1.12,1.12
11/14/2013,1500,1.12,1.12,1.12,1.12
11/14/2013,1600,1.12,1.12,1.12,1.12
11/14/2013,1700,1.12,1.13,1.12,1.13
11/14/2013,1800,1.13,1.13,1.12,1.13
11/14/2013,1900,1.13,1.13,1.13,1.13
11/14/2013,2000,1.13,1.13,1.12,1.12
11/14/2013,2100,1.12,1.12,1.12,1.12
11/14/2013,2200,1.12,1.13,1.12,1.12
11/14/2013,2300,1.12,1.13,1.12,1.12
11/15/2013,100,1.12,1.12,1.12,1.12
11/15/2013,200,1.12,1.12,1.12,1.12
11/15/2013,300,1.12,1.12,1.12,1.12
11/15/2013,400,1.12,1.12,1.12,1.12
11/15/2013,500,1.12,1.12,1.12,1.12
11/15/2013,600,1.12,1.12,1.12,1.12
11/15/2013,700,1.12,1.12,1.12,1.12
11/15/2013,800,1.12,1.12,1.12,1.12
11/15/2013,900,1.12,1.12,1.12,1.12
11/15/2013,1000,1.12,1.12,1.12,1.12
11/15/2013,1100,1.12,1.12,1.12,1.12
11/15/2013,1200,1.12,1.12,1.12,1.12
11/15/2013,1300,1.12,1.12,1.12,1.12
11/15/2013,1400,1.12,1.12,1.12,1.12
11/15/2013,1500,1.12,1.13,1.12,1.13
11/15/2013,1600,1.13,1.13,1.13,1.13
11/15/2013,1700,1.13,1.13,1.12,1.12
11/15/2013,1800,1.13,1.13,1.12,1.13
11/15/2013,1900,1.13,1.13,1.13,1.13
11/15/2013,2000,1.13,1.13,1.13,1.13
11/15/2013,2100,1.13,1.13,1.13,1.13
11/15/2013,2200,1.13,1.13,1.13,1.13
11/15/2013,2300,1.13,1.13,1.13,1.13
11/18/2013,100,1.13,1.13,1.13,1.13
11/18/2013,200,1.13,1.13,1.12,1.13
11/18/2013,300,1.12,1.13,1.12,1.13
11/18/2013,400,1.13,1.13,1.13,1.13
11/18/2013,500,1.13,1.13,1.13,1.13
11/18/2013,600,1.13,1.13,1.13,1.13
11/18/2013,700,1.13,1.13,1.13,1.13
11/18/2013,800,1.13,1.13,1.13,1.13
11/18/2013,900,1.13,1.13,1.13,1.13
11/18/2013,1000,1.13,1.13,1.13,1.13
11/18/2013,1100,1.13,1.13,1.13,1.13
11/18/2013,1200,1.13,1.13,1.13,1.13
11/18/2013,1300,1.13,1.13,1.13,1.13
11/18/2013,1400,1.13,1.13,1.13,1.13
11/18/2013,1500,1.13,1.13,1.13,1.13
11/18/2013,1600,1.13,1.13,1.13,1.13
11/18/2013,1700,1.13,1.13,1.13,1.13
11/18/2013,1800,1.13,1.13,1.13,1.13
11/18/2013,1900,1.13,1.13,1.13,1.13
11/18/2013,2000,1.13,1.13,1.13,1.13
11/18/2013,2100,1.13,1.13,1.13,1.13
11/18/2013,2200,1.13,1.13,1.13,1.13
11/18/2013,2300,1.13,1.13,1.13,1.13
11/19/2013,100,1.13,1.13,1.13,1.13
11/19/2013,200,1.13,1.13,1.13,1.13
11/19/2013,300,1.13,1.13,1.13,1.13
11/19/2013,400,1.13,1.13,1.13,1.13
11/19/2013,500,1.13,1.13,1.13,1.13
11/19/2013,600,1.13,1.13,1.13,1.13
11/19/2013,700,1.13,1.13,1.13,1.13
11/19/2013,800,1.13,1.13,1.13,1.13
11/19/2013,900,1.13,1.13,1.13,1.13
11/19/2013,1000,1.13,1.13,1.13,1.13
11/19/2013,1100,1.13,1.13,1.13,1.13
11/19/2013,1200,1.13,1.13,1.13,1.13
11/19/2013,1300,1.13,1.13,1.13,1.13
11/19/2013,1400,1.13,1.13,1.13,1.13
11/19/2013,1500,1.13,1.13,1.13,1.13
11/19/2013,1600,1.13,1.13,1.13,1.13
11/19/2013,1700,1.13,1.13,1.13,1.13
11/19/2013,1800,1.13,1.13,1.13,1.13
11/19/2013,1900,1.13,1.13,1.13,1.13
11/19/2013,2000,1.13,1.13,1.13,1.13
11/19/2013,2100,1.13,1.13,1.13,1.13
11/19/2013,2200,1.13,1.13,1.13,1.13
11/19/2013,2300,1.13,1.13,1.13,1.13
11/20/2013,100,1.13,1.13,1.13,1.13
11/20/2013,200,1.13,1.13,1.13,1.13
11/20/2013,300,1.13,1.13,1.13,1.13
11/20/2013,400,1.13,1.13,1.13,1.13
11/20/2013,500,1.13,1.13,1.13,1.13
11/20/2013,600,1.13,1.13,1.13,1.13
11/20/2013,700,1.13,1.13,1.13,1.13
11/20/2013,800,1.13,1.13,1.13,1.13
11/20/2013,900,1.13,1.13,1.13,1.13
11/20/2013,1000,1.13,1.13,1.13,1.13
11/20/2013,1100,1.13,1.13,1.13,1.13
11/20/2013,1200,1.13,1.13,1.13,1.13
11/20/2013,1300,1.13,1.13,1.13,1.13
11/20/2013,1400,1.13,1.13,1.13,1.13
11/20/2013,1500,1.13,1.13,1.13,1.13
11/20/2013,1600,1.13,1.13,1.13,1.13
11/20/2013,1700,1.13,1.13,1.13,1.13
11/20/2013,1800,1.13,1.13,1.12,1.12
11/20/2013,1900,1.12,1.13,1.12,1.12
11/20/2013,2000,1.12,1.12,1.12,1.12
11/20/2013,2100,1.12,1.12,1.12,1.12
11/20/2013,2200,1.12,1.12,1.12,1.12
11/20/2013,2300,1.12,1.12,1.12,1.12
11/21/2013,100,1.12,1.12,1.12,1.12
11/21/2013,200,1.12,1.12,1.12,1.12
11/21/2013,300,1.12,1.12,1.12,1.12
11/21/2013,400,1.12,1.12,1.12,1.12
11/21/2013,500,1.12,1.12,1.12,1.12
11/21/2013,600,1.12,1.12,1.12,1.12
11/21/2013,700,1.12,1.12,1.12,1.12
11/21/2013,800,1.12,1.12,1.12,1.12
11/21/2013,900,1.12,1.12,1.12,1.12
11/21/2013,1000,1.12,1.12,1.12,1.12
11/21/2013,1100,1.12,1.12,1.12,1.12
11/21/2013,1200,1.12,1.12,1.12,1.12
11/21/2013,1300,1.12,1.13,1.12,1.13
11/21/2013,1400,1.13,1.13,1.13,1.13
11/21/2013,1500,1.13,1.13,1.13,1.13
11/21/2013,1600,1.13,1.13,1.12,1.12
11/21/2013,1700,1.12,1.13,1.12,1.13
11/21/2013,1800,1.13,1.13,1.13,1.13
11/21/2013,1900,1.13,1.13,1.13,1.13
11/21/2013,2000,1.13,1.13,1.12,1.13
11/21/2013,2100,1.13,1.13,1.12,1.13
11/21/2013,2200,1.13,1.13,1.13,1.13
11/21/2013,2300,1.13,1.13,1.13,1.13
11/22/2013,100,1.13,1.13,1.13,1.13
11/22/2013,200,1.13,1.13,1.13,1.13
11/22/2013,300,1.13,1.13,1.13,1.13
11/22/2013,400,1.13,1.13,1.13,1.13
11/22/2013,500,1.13,1.13,1.13,1.13
11/22/2013,600,1.13,1.13,1.13,1.13
11/22/2013,700,1.13,1.13,1.13,1.13
11/22/2013,800,1.13,1.13,1.13,1.13
11/22/2013,900,1.13,1.13,1.13,1.13
11/22/2013,1000,1.13,1.13,1.13,1.13
11/22/2013,1100,1.13,1.13,1.13,1.13
11/22/2013,1200,1.13,1.13,1.13,1.13
11/22/2013,1300,1.13,1.13,1.13,1.13
11/22/2013,1400,1.13,1.13,1.13,1.13
11/22/2013,1500,1.13,1.13,1.13,1.13
11/22/2013,1600,1.13,1.13,1.13,1.13
11/22/2013,1700,1.13,1.14,1.13,1.13
11/22/2013,1800,1.13,1.14,1.13,1.14
11/22/2013,1900,1.14,1.14,1.13,1.13
11/22/2013,2000,1.13,1.14,1.13,1.14
11/22/2013,2100,1.14,1.14,1.13,1.14
11/22/2013,2200,1.14,1.14,1.13,1.14
11/22/2013,2300,1.14,1.14,1.13,1.14
11/25/2013,100,1.14,1.14,1.14,1.14
11/25/2013,200,1.14,1.14,1.13,1.13
11/25/2013,300,1.14,1.14,1.13,1.13
11/25/2013,400,1.13,1.13,1.13,1.13
11/25/2013,500,1.13,1.13,1.13,1.13
11/25/2013,600,1.13,1.13,1.13,1.13
11/25/2013,700,1.13,1.13,1.13,1.13
11/25/2013,800,1.13,1.13,1.13,1.13
11/25/2013,900,1.13,1.13,1.13,1.13
11/25/2013,1000,1.13,1.13,1.13,1.13
11/25/2013,1100,1.13,1.13,1.13,1.13
11/25/2013,1200,1.13,1.13,1.13,1.13
11/25/2013,1300,1.13,1.13,1.13,1.13
11/25/2013,1400,1.13,1.13,1.13,1.13
11/25/2013,1500,1.13,1.13,1.13,1.13
11/25/2013,1600,1.13,1.13,1.13,1.13
11/25/2013,1700,1.13,1.13,1.13,1.13
11/25/2013,1800,1.13,1.13,1.13,1.13
11/25/2013,1900,1.13,1.13,1.13,1.13
11/25/2013,2000,1.13,1.13,1.13,1.13
11/25/2013,2100,1.13,1.13,1.13,1.13
11/25/2013,2200,1.13,1.13,1.13,1.13
11/25/2013,2300,1.13,1.13,1.13,1.13
11/26/2013,100,1.13,1.13,1.13,1.13
11/26/2013,200,1.13,1.13,1.13,1.13
11/26/2013,300,1.13,1.13,1.13,1.13
11/26/2013,400,1.13,1.13,1.13,1.13
11/26/2013,500,1.13,1.13,1.13,1.13
11/26/2013,600,1.13,1.13,1.13,1.13
11/26/2013,700,1.13,1.13,1.13,1.13
11/26/2013,800,1.13,1.13,1.13,1.13
11/26/2013,900,1.13,1.13,1.13,1.13
11/26/2013,1000,1.13,1.14,1.13,1.13
11/26/2013,1100,1.13,1.13,1.13,1.13
11/26/2013,1200,1.13,1.13,1.13,1.13
11/26/2013,1300,1.13,1.13,1.13,1.13
11/26/2013,1400,1.13,1.13,1.13,1.13
11/26/2013,1500,1.13,1.13,1.13,1.13
11/26/2013,1600,1.13,1.13,1.13,1.13
11/26/2013,1700,1.13,1.13,1.13,1.13
11/26/2013,1800,1.13,1.13,1.13,1.13
11/26/2013,1900,1.13,1.14,1.13,1.13
11/26/2013,2000,1.13,1.14,1.13,1.14
11/26/2013,2100,1.14,1.14,1.14,1.14
11/26/2013,2200,1.14,1.14,1.14,1.14
11/26/2013,2300,1.14,1.14,1.14,1.14
11/27/2013,100,1.14,1.14,1.14,1.14
11/27/2013,200,1.14,1.14,1.13,1.13
11/27/2013,300,1.13,1.14,1.13,1.13
11/27/2013,400,1.13,1.14,1.13,1.14
11/27/2013,500,1.14,1.14,1.13,1.14
11/27/2013,600,1.14,1.14,1.14,1.14
11/27/2013,700,1.14,1.14,1.14,1.14
11/27/2013,800,1.14,1.14,1.14,1.14
11/27/2013,900,1.14,1.14,1.14,1.14
11/27/2013,1000,1.14,1.14,1.14,1.14
11/27/2013,1100,1.14,1.14,1.14,1.14
11/27/2013,1200,1.14,1.14,1.14,1.14
11/27/2013,1300,1.14,1.14,1.14,1.14
11/27/2013,1400,1.14,1.14,1.14,1.14
11/27/2013,1500,1.14,1.14,1.14,1.14
11/27/2013,1600,1.14,1.14,1.14,1.14
11/27/2013,1700,1.14,1.14,1.13,1.13
11/27/2013,1800,1.13,1.13,1.13,1.13
11/27/2013,1900,1.13,1.13,1.13,1.13
11/27/2013,2000,1.13,1.13,1.13,1.13
11/27/2013,2100,1.13,1.13,1.13,1.13
11/27/2013,2200,1.13,1.13,1.13,1.13
11/27/2013,2300,1.13,1.13,1.13,1.13
11/28/2013,100,1.13,1.13,1.13,1.13
11/28/2013,200,1.13,1.13,1.13,1.13
11/28/2013,300,1.13,1.13,1.13,1.13
11/28/2013,400,1.13,1.13,1.13,1.13
11/28/2013,500,1.13,1.13,1.13,1.13
11/28/2013,600,1.13,1.14,1.13,1.14
11/28/2013,700,1.14,1.14,1.13,1.14
11/28/2013,800,1.14,1.14,1.13,1.13
11/28/2013,900,1.13,1.14,1.13,1.14
11/28/2013,1000,1.14,1.14,1.14,1.14
11/28/2013,1100,1.14,1.14,1.14,1.14
11/28/2013,1200,1.14,1.14,1.14,1.14
11/28/2013,1300,1.14,1.14,1.14,1.14
11/28/2013,1400,1.14,1.14,1.14,1.14
11/28/2013,1500,1.14,1.14,1.14,1.14
11/28/2013,1600,1.14,1.14,1.14,1.14
11/28/2013,1700,1.14,1.14,1.14,1.14
11/28/2013,1800,1.14,1.14,1.14,1.14
11/28/2013,1900,1.14,1.14,1.14,1.14
11/29/2013,100,1.14,1.14,1.14,1.14
11/29/2013,200,1.14,1.14,1.14,1.14
11/29/2013,300,1.14,1.14,1.14,1.14
11/29/2013,400,1.14,1.14,1.14,1.14
11/29/2013,500,1.14,1.14,1.14,1.14
11/29/2013,600,1.14,1.14,1.14,1.14
11/29/2013,700,1.14,1.14,1.14,1.14
11/29/2013,800,1.14,1.14,1.14,1.14
11/29/2013,900,1.14,1.14,1.14,1.14
11/29/2013,1000,1.14,1.14,1.14,1.14
11/29/2013,1100,1.14,1.14,1.14,1.14
11/29/2013,1200,1.14,1.14,1.14,1.14
11/29/2013,1300,1.14,1.14,1.14,1.14
11/29/2013,1400,1.14,1.14,1.14,1.14
11/29/2013,1500,1.14,1.14,1.14,1.14
11/29/2013,1600,1.14,1.14,1.14,1.14
11/29/2013,1700,1.14,1.14,1.14,1.14
11/29/2013,1800,1.14,1.14,1.14,1.14
11/29/2013,1900,1.14,1.14,1.13,1.13
11/29/2013,2000,1.13,1.14,1.13,1.14
12/02/2013,100,1.14,1.14,1.14,1.14
12/02/2013,200,1.14,1.14,1.14,1.14
12/02/2013,300,1.14,1.14,1.14,1.14
12/02/2013,400,1.14,1.14,1.14,1.14
12/02/2013,500,1.14,1.14,1.14,1.14
12/02/2013,600,1.14,1.14,1.14,1.14
12/02/2013,700,1.14,1.14,1.14,1.14
12/02/2013,800,1.14,1.14,1.14,1.14
12/02/2013,900,1.14,1.14,1.14,1.14
12/02/2013,1000,1.14,1.14,1.14,1.14
12/02/2013,1100,1.14,1.14,1.13,1.13
12/02/2013,1200,1.13,1.13,1.13,1.13
12/02/2013,1300,1.13,1.13,1.13,1.13
12/02/2013,1400,1.13,1.13,1.13,1.13
12/02/2013,1500,1.13,1.13,1.13,1.13
12/02/2013,1600,1.13,1.13,1.13,1.13
12/02/2013,1700,1.13,1.14,1.13,1.14
12/02/2013,1800,1.14,1.14,1.13,1.13
12/02/2013,1900,1.13,1.13,1.13,1.13
12/02/2013,2000,1.13,1.13,1.13,1.13
12/02/2013,2100,1.13,1.13,1.13,1.13
12/02/2013,2200,1.13,1.13,1.13,1.13
12/02/2013,2300,1.13,1.13,1.13,1.13
12/03/2013,100,1.13,1.13,1.13,1.13
12/03/2013,200,1.13,1.13,1.13,1.13
12/03/2013,300,1.13,1.13,1.13,1.13
12/03/2013,400,1.13,1.13,1.13,1.13
12/03/2013,500,1.13,1.13,1.13,1.13
12/03/2013,600,1.13,1.13,1.13,1.13
12/03/2013,700,1.13,1.13,1.13,1.13
12/03/2013,800,1.13,1.13,1.13,1.13
12/03/2013,900,1.13,1.13,1.13,1.13
12/03/2013,1000,1.13,1.14,1.13,1.14
12/03/2013,1100,1.14,1.14,1.14,1.14
12/03/2013,1200,1.14,1.14,1.14,1.14
12/03/2013,1300,1.14,1.14,1.14,1.14
12/03/2013,1400,1.14,1.14,1.14,1.14
12/03/2013,1500,1.14,1.14,1.14,1.14
12/03/2013,1600,1.14,1.14,1.14,1.14
12/03/2013,1700,1.14,1.14,1.14,1.14
12/03/2013,1800,1.14,1.14,1.14,1.14
12/03/2013,1900,1.14,1.14,1.14,1.14
12/03/2013,2000,1.14,1.14,1.14,1.14
12/03/2013,2100,1.14,1.14,1.14,1.14
12/03/2013,2200,1.14,1.14,1.14,1.14
12/03/2013,2300,1.14,1.14,1.14,1.14
12/04/2013,100,1.14,1.14,1.14,1.14
12/04/2013,200,1.14,1.14,1.14,1.14
12/04/2013,300,1.14,1.14,1.14,1.14
12/04/2013,400,1.14,1.14,1.14,1.14
12/04/2013,500,1.14,1.14,1.14,1.14
12/04/2013,600,1.14,1.14,1.14,1.14
12/04/2013,700,1.14,1.14,1.14,1.14
12/04/2013,800,1.14,1.14,1.14,1.14
12/04/2013,900,1.14,1.14,1.14,1.14
12/04/2013,1000,1.14,1.14,1.14,1.14
12/04/2013,1100,1.14,1.14,1.14,1.14
12/04/2013,1200,1.14,1.14,1.14,1.14
12/04/2013,1300,1.14,1.14,1.14,1.14
12/04/2013,1400,1.14,1.14,1.14,1.14
12/04/2013,1500,1.14,1.14,1.14,1.14
12/04/2013,1600,1.14,1.14,1.13,1.14
12/04/2013,1700,1.14,1.14,1.14,1.14
12/04/2013,1800,1.14,1.14,1.14,1.14
12/04/2013,1900,1.14,1.14,1.14,1.14
12/04/2013,2000,1.14,1.14,1.14,1.14
12/04/2013,2100,1.14,1.14,1.14,1.14
12/04/2013,2200,1.14,1.14,1.14,1.14
12/04/2013,2300,1.14,1.14,1.14,1.14
12/05/2013,100,1.14,1.14,1.14,1.14
12/05/2013,200,1.14,1.14,1.14,1.14
12/05/2013,300,1.14,1.14,1.14,1.14
12/05/2013,400,1.14,1.14,1.14,1.14
12/05/2013,500,1.14,1.14,1.14,1.14
12/05/2013,600,1.14,1.14,1.14,1.14
12/05/2013,700,1.14,1.14,1.14,1.14
12/05/2013,800,1.14,1.15,1.14,1.14
12/05/2013,900,1.14,1.15,1.14,1.14
12/05/2013,1000,1.14,1.14,1.14,1.14
12/05/2013,1100,1.14,1.14,1.14,1.14
12/05/2013,1200,1.14,1.14,1.14,1.14
12/05/2013,1300,1.14,1.14,1.14,1.14
12/05/2013,1400,1.14,1.14,1.14,1.14
12/05/2013,1500,1.14,1.14,1.14,1.14
12/05/2013,1600,1.14,1.15,1.14,1.14
12/05/2013,1700,1.14,1.15,1.14,1.15
12/05/2013,1800,1.15,1.15,1.15,1.15
12/05/2013,1900,1.15,1.15,1.15,1.15
12/05/2013,2000,1.15,1.15,1.15,1.15
12/05/2013,2100,1.15,1.15,1.15,1.15
12/05/2013,2200,1.15,1.15,1.15,1.15
12/05/2013,2300,1.15,1.15,1.15,1.15
12/06/2013,100,1.15,1.15,1.15,1.15
12/06/2013,200,1.15,1.15,1.15,1.15
12/06/2013,300,1.15,1.15,1.15,1.15
12/06/2013,400,1.15,1.15,1.15,1.15
12/06/2013,500,1.15,1.15,1.15,1.15
12/06/2013,600,1.15,1.15,1.15,1.15
12/06/2013,700,1.15,1.15,1.15,1.15
12/06/2013,800,1.15,1.15,1.15,1.15
12/06/2013,900,1.15,1.15,1.15,1.15
12/06/2013,1000,1.15,1.15,1.15,1.15
12/06/2013,1100,1.15,1.15,1.15,1.15
12/06/2013,1200,1.15,1.15,1.15,1.15
12/06/2013,1300,1.15,1.15,1.15,1.15
12/06/2013,1400,1.15,1.15,1.15,1.15
12/06/2013,1500,1.15,1.15,1.15,1.15
12/06/2013,1600,1.15,1.15,1.15,1.15
12/06/2013,1700,1.15,1.15,1.15,1.15
12/06/2013,1800,1.15,1.15,1.15,1.15
12/06/2013,1900,1.15,1.15,1.15,1.15
12/06/2013,2000,1.15,1.15,1.15,1.15
12/06/2013,2100,1.15,1.15,1.15,1.15
12/06/2013,2200,1.15,1.15,1.15,1.15
12/06/2013,2300,1.15,1.15,1.15,1.15
12/09/2013,100,1.16,1.16,1.15,1.15
12/09/2013,200,1.15,1.15,1.15,1.15
12/09/2013,300,1.15,1.16,1.15,1.16
12/09/2013,400,1.15,1.15,1.15,1.15
12/09/2013,500,1.15,1.15,1.15,1.15
12/09/2013,600,1.15,1.15,1.15,1.15
12/09/2013,700,1.15,1.15,1.15,1.15
12/09/2013,800,1.15,1.15,1.15,1.15
12/09/2013,900,1.15,1.15,1.15,1.15
12/09/2013,1000,1.15,1.16,1.15,1.15
12/09/2013,1100,1.15,1.16,1.15,1.15
12/09/2013,1200,1.15,1.15,1.15,1.15
12/09/2013,1300,1.15,1.16,1.15,1.16
12/09/2013,1400,1.16,1.16,1.16,1.16
12/09/2013,1500,1.16,1.16,1.16,1.16
12/09/2013,1600,1.16,1.16,1.15,1.15
12/09/2013,1700,1.16,1.16,1.15,1.16
12/09/2013,1800,1.16,1.16,1.15,1.16
12/09/2013,1900,1.16,1.16,1.16,1.16
12/09/2013,2000,1.16,1.16,1.16,1.16
12/09/2013,2100,1.16,1.16,1.16,1.16
12/09/2013,2200,1.16,1.16,1.16,1.16
12/09/2013,2300,1.16,1.16,1.16,1.16
12/10/2013,100,1.16,1.16,1.16,1.16
12/10/2013,200,1.16,1.16,1.16,1.16
12/10/2013,300,1.16,1.16,1.16,1.16
12/10/2013,400,1.16,1.16,1.16,1.16
12/10/2013,500,1.16,1.16,1.16,1.16
12/10/2013,600,1.16,1.16,1.16,1.16
12/10/2013,700,1.16,1.16,1.16,1.16
12/10/2013,800,1.16,1.16,1.16,1.16
12/10/2013,900,1.16,1.16,1.16,1.16
12/10/2013,1000,1.16,1.16,1.16,1.16
12/10/2013,1100,1.16,1.16,1.16,1.16
12/10/2013,1200,1.16,1.16,1.16,1.16
12/10/2013,1300,1.16,1.16,1.16,1.16
12/10/2013,1400,1.16,1.16,1.16,1.16
12/10/2013,1500,1.16,1.16,1.16,1.16
12/10/2013,1600,1.16,1.16,1.16,1.16
12/10/2013,1700,1.16,1.16,1.16,1.16
12/10/2013,1800,1.16,1.16,1.16,1.16
12/10/2013,1900,1.16,1.16,1.16,1.16
12/10/2013,2000,1.16,1.16,1.16,1.16
12/10/2013,2100,1.16,1.16,1.16,1.16
12/10/2013,2200,1.16,1.16,1.16,1.16
12/10/2013,2300,1.16,1.16,1.16,1.16
12/11/2013,100,1.16,1.16,1.16,1.16
12/11/2013,200,1.16,1.16,1.16,1.16
12/11/2013,300,1.16,1.16,1.16,1.16
12/11/2013,400,1.16,1.16,1.16,1.16
12/11/2013,500,1.16,1.16,1.16,1.16
12/11/2013,600,1.16,1.16,1.16,1.16
12/11/2013,700,1.16,1.16,1.16,1.16
12/11/2013,800,1.16,1.16,1.16,1.16
12/11/2013,900,1.16,1.16,1.16,1.16
12/11/2013,1000,1.16,1.16,1.16,1.16
12/11/2013,1100,1.16,1.16,1.16,1.16
12/11/2013,1200,1.16,1.16,1.16,1.16
12/11/2013,1300,1.16,1.16,1.16,1.16
12/11/2013,1400,1.16,1.16,1.16,1.16
12/11/2013,1500,1.16,1.16,1.16,1.16
12/11/2013,1600,1.16,1.16,1.16,1.16
12/11/2013,1700,1.16,1.16,1.16,1.16
12/11/2013,1800,1.16,1.16,1.16,1.16
12/11/2013,1900,1.16,1.17,1.16,1.16
12/11/2013,2000,1.16,1.16,1.16,1.16
12/11/2013,2100,1.16,1.16,1.16,1.16
12/11/2013,2200,1.16,1.16,1.16,1.16
12/11/2013,2300,1.16,1.16,1.16,1.16
12/12/2013,100,1.16,1.16,1.16,1.16
12/12/2013,200,1.16,1.16,1.16,1.16
12/12/2013,300,1.16,1.16,1.16,1.16
12/12/2013,400,1.16,1.16,1.16,1.16
12/12/2013,500,1.16,1.16,1.16,1.16
12/12/2013,600,1.16,1.16,1.16,1.16
12/12/2013,700,1.16,1.16,1.16,1.16
12/12/2013,800,1.16,1.16,1.16,1.16
12/12/2013,900,1.16,1.16,1.16,1.16
12/12/2013,1000,1.16,1.16,1.16,1.16
12/12/2013,1100,1.16,1.16,1.16,1.16
12/12/2013,1200,1.16,1.16,1.16,1.16
12/12/2013,1300,1.16,1.16,1.16,1.16
12/12/2013,1400,1.16,1.16,1.16,1.16
12/12/2013,1500,1.16,1.16,1.16,1.16
12/12/2013,1600,1.16,1.16,1.16,1.16
12/12/2013,1700,1.16,1.16,1.16,1.16
12/12/2013,1800,1.16,1.16,1.16,1.16
12/12/2013,1900,1.16,1.16,1.16,1.16
12/12/2013,2000,1.16,1.16,1.16,1.16
12/12/2013,2100,1.16,1.16,1.16,1.16
12/12/2013,2200,1.16,1.16,1.16,1.16
12/12/2013,2300,1.16,1.16,1.16,1.16
12/13/2013,100,1.16,1.16,1.16,1.16
12/13/2013,200,1.16,1.16,1.16,1.16
12/13/2013,300,1.16,1.16,1.16,1.16
12/13/2013,400,1.16,1.16,1.16,1.16
12/13/2013,500,1.16,1.16,1.16,1.16
12/13/2013,600,1.16,1.16,1.16,1.16
12/13/2013,700,1.16,1.16,1.16,1.16
12/13/2013,800,1.16,1.16,1.16,1.16
12/13/2013,900,1.16,1.16,1.16,1.16
12/13/2013,1000,1.16,1.16,1.16,1.16
12/13/2013,1100,1.16,1.16,1.16,1.16
12/13/2013,1200,1.16,1.16,1.16,1.16
12/13/2013,1300,1.16,1.16,1.16,1.16
12/13/2013,1400,1.16,1.16,1.16,1.16
12/13/2013,1500,1.16,1.16,1.16,1.16
12/13/2013,1600,1.16,1.16,1.16,1.16
12/13/2013,1700,1.16,1.16,1.16,1.16
12/13/2013,1800,1.16,1.16,1.16,1.16
12/13/2013,1900,1.16,1.16,1.16,1.16
12/13/2013,2000,1.16,1.16,1.16,1.16
12/13/2013,2100,1.16,1.16,1.16,1.16
12/13/2013,2200,1.16,1.16,1.16,1.16
12/13/2013,2300,1.16,1.16,1.16,1.16
12/16/2013,100,1.16,1.16,1.16,1.16
12/16/2013,200,1.16,1.16,1.16,1.16
12/16/2013,300,1.16,1.16,1.16,1.16
12/16/2013,400,1.16,1.16,1.16,1.16
12/16/2013,500,1.16,1.16,1.16,1.16
12/16/2013,600,1.16,1.16,1.16,1.16
12/16/2013,700,1.16,1.16,1.16,1.16
12/16/2013,800,1.16,1.16,1.16,1.16
12/16/2013,900,1.16,1.16,1.16,1.16
12/16/2013,1000,1.16,1.16,1.16,1.16
12/16/2013,1100,1.16,1.16,1.16,1.16
12/16/2013,1200,1.16,1.16,1.16,1.16
12/16/2013,1300,1.16,1.16,1.16,1.16
12/16/2013,1400,1.16,1.16,1.16,1.16
12/16/2013,1500,1.16,1.16,1.16,1.16
12/16/2013,1600,1.16,1.16,1.16,1.16
12/16/2013,1700,1.16,1.16,1.16,1.16
12/16/2013,1800,1.16,1.16,1.16,1.16
12/16/2013,1900,1.16,1.16,1.16,1.16
12/16/2013,2000,1.16,1.16,1.16,1.16
12/16/2013,2100,1.16,1.16,1.16,1.16
12/16/2013,2200,1.16,1.16,1.16,1.16
12/16/2013,2300,1.16,1.16,1.16,1.16
12/17/2013,100,1.16,1.16,1.16,1.16
12/17/2013,200,1.16,1.16,1.16,1.16
12/17/2013,300,1.16,1.16,1.16,1.16
12/17/2013,400,1.16,1.16,1.16,1.16
12/17/2013,500,1.16,1.16,1.16,1.16
12/17/2013,600,1.16,1.16,1.16,1.16
12/17/2013,700,1.16,1.16,1.16,1.16
12/17/2013,800,1.16,1.16,1.16,1.16
12/17/2013,900,1.16,1.16,1.16,1.16
12/17/2013,1000,1.16,1.16,1.16,1.16
12/17/2013,1100,1.16,1.16,1.16,1.16
12/17/2013,1200,1.16,1.16,1.16,1.16
12/17/2013,1300,1.16,1.16,1.16,1.16
12/17/2013,1400,1.16,1.16,1.16,1.16
12/17/2013,1500,1.16,1.16,1.16,1.16
12/17/2013,1600,1.16,1.16,1.16,1.16
12/17/2013,1700,1.16,1.16,1.16,1.16
12/17/2013,1800,1.16,1.16,1.16,1.16
12/17/2013,1900,1.16,1.16,1.16,1.16
12/17/2013,2000,1.16,1.17,1.16,1.16
12/17/2013,2100,1.16,1.17,1.16,1.16
12/17/2013,2200,1.16,1.16,1.16,1.16
12/17/2013,2300,1.16,1.16,1.16,1.16
12/18/2013,100,1.16,1.16,1.16,1.16
12/18/2013,200,1.16,1.16,1.16,1.16
12/18/2013,300,1.16,1.16,1.16,1.16
12/18/2013,400,1.16,1.16,1.16,1.16
12/18/2013,500,1.16,1.16,1.16,1.16
12/18/2013,600,1.16,1.16,1.16,1.16
12/18/2013,700,1.16,1.16,1.16,1.16
12/18/2013,800,1.16,1.16,1.16,1.16
12/18/2013,900,1.16,1.16,1.16,1.16
12/18/2013,1000,1.16,1.16,1.16,1.16
12/18/2013,1100,1.16,1.16,1.16,1.16
12/18/2013,1200,1.16,1.16,1.16,1.16
12/18/2013,1300,1.16,1.16,1.16,1.16
12/18/2013,1400,1.16,1.16,1.16,1.16
12/18/2013,1500,1.16,1.16,1.16,1.16
12/18/2013,1600,1.16,1.16,1.16,1.16
12/18/2013,1700,1.16,1.16,1.16,1.16
12/18/2013,1800,1.16,1.16,1.16,1.16
12/18/2013,1900,1.16,1.16,1.16,1.16
12/18/2013,2000,1.16,1.17,1.16,1.17
12/18/2013,2100,1.16,1.17,1.16,1.16
12/18/2013,2200,1.16,1.16,1.15,1.15
12/18/2013,2300,1.15,1.15,1.15,1.15
12/19/2013,100,1.15,1.15,1.15,1.15
12/19/2013,200,1.15,1.15,1.15,1.15
12/19/2013,300,1.15,1.15,1.15,1.15
12/19/2013,400,1.15,1.15,1.15,1.15
12/19/2013,500,1.15,1.15,1.15,1.15
12/19/2013,600,1.15,1.15,1.15,1.15
12/19/2013,700,1.15,1.15,1.15,1.15
12/19/2013,800,1.15,1.15,1.15,1.15
12/19/2013,900,1.15,1.15,1.15,1.15
12/19/2013,1000,1.15,1.15,1.15,1.15
12/19/2013,1100,1.15,1.15,1.15,1.15
12/19/2013,1200,1.15,1.15,1.15,1.15
12/19/2013,1300,1.15,1.15,1.15,1.15
12/19/2013,1400,1.15,1.15,1.15,1.15
12/19/2013,1500,1.15,1.15,1.15,1.15
12/19/2013,1600,1.15,1.15,1.15,1.15
12/19/2013,1700,1.15,1.15,1.15,1.15
12/19/2013,1800,1.15,1.15,1.15,1.15
12/19/2013,1900,1.15,1.15,1.15,1.15
12/19/2013,2000,1.15,1.15,1.15,1.15
12/19/2013,2100,1.15,1.15,1.15,1.15
12/19/2013,2200,1.15,1.15,1.15,1.15
12/19/2013,2300,1.15,1.15,1.15,1.15
12/20/2013,100,1.15,1.15,1.15,1.15
12/20/2013,200,1.15,1.15,1.15,1.15
12/20/2013,300,1.15,1.15,1.15,1.15
12/20/2013,400,1.15,1.15,1.15,1.15
12/20/2013,500,1.15,1.15,1.15,1.15
12/20/2013,600,1.15,1.15,1.15,1.15
12/20/2013,700,1.15,1.15,1.15,1.15
12/20/2013,800,1.15,1.15,1.15,1.15
12/20/2013,900,1.15,1.15,1.14,1.15
12/20/2013,1000,1.15,1.15,1.14,1.15
12/20/2013,1100,1.15,1.15,1.15,1.15
12/20/2013,1200,1.15,1.15,1.15,1.15
12/20/2013,1300,1.15,1.15,1.15,1.15
12/20/2013,1400,1.15,1.15,1.15,1.15
12/20/2013,1500,1.15,1.15,1.15,1.15
12/20/2013,1600,1.15,1.15,1.15,1.15
12/20/2013,1700,1.15,1.15,1.15,1.15
12/20/2013,1800,1.15,1.15,1.15,1.15
12/20/2013,1900,1.15,1.15,1.15,1.15
12/20/2013,2000,1.15,1.15,1.15,1.15
12/20/2013,2100,1.15,1.15,1.15,1.15
12/20/2013,2200,1.15,1.15,1.15,1.15
12/20/2013,2300,1.15,1.15,1.15,1.15
12/23/2013,100,1.15,1.15,1.15,1.15
12/23/2013,200,1.15,1.15,1.15,1.15
12/23/2013,300,1.15,1.15,1.15,1.15
12/23/2013,400,1.15,1.15,1.15,1.15
12/23/2013,500,1.15,1.15,1.15,1.15
12/23/2013,600,1.15,1.15,1.15,1.15
12/23/2013,700,1.15,1.15,1.15,1.15
12/23/2013,800,1.15,1.15,1.15,1.15
12/23/2013,900,1.15,1.15,1.15,1.15
12/23/2013,1000,1.15,1.15,1.15,1.15
12/23/2013,1100,1.15,1.15,1.15,1.15
12/23/2013,1200,1.15,1.15,1.15,1.15
12/23/2013,1300,1.15,1.15,1.15,1.15
12/23/2013,1400,1.15,1.15,1.15,1.15
12/23/2013,1500,1.15,1.15,1.15,1.15
12/23/2013,1600,1.15,1.15,1.15,1.15
12/23/2013,1700,1.15,1.15,1.15,1.15
12/23/2013,1800,1.15,1.15,1.15,1.15
12/23/2013,1900,1.15,1.15,1.15,1.15
12/23/2013,2000,1.15,1.15,1.15,1.15
12/23/2013,2100,1.15,1.15,1.15,1.15
12/23/2013,2200,1.15,1.15,1.15,1.15
12/23/2013,2300,1.15,1.15,1.15,1.15
12/24/2013,100,1.15,1.15,1.15,1.15
12/24/2013,200,1.15,1.15,1.15,1.15
12/24/2013,300,1.15,1.15,1.15,1.15
12/24/2013,400,1.15,1.15,1.15,1.15
12/24/2013,500,1.15,1.15,1.15,1.15
12/24/2013,600,1.15,1.15,1.15,1.15
12/24/2013,700,1.15,1.15,1.15,1.15
12/24/2013,800,1.15,1.15,1.15,1.15
12/24/2013,900,1.15,1.15,1.15,1.15
12/24/2013,1000,1.15,1.15,1.15,1.15
12/24/2013,1100,1.15,1.15,1.15,1.15
12/24/2013,1200,1.15,1.15,1.15,1.15
12/24/2013,1300,1.15,1.15,1.15,1.15
12/24/2013,1400,1.15,1.15,1.15,1.15
12/24/2013,1500,1.15,1.15,1.15,1.15
12/24/2013,1600,1.15,1.15,1.15,1.15
12/24/2013,1700,1.15,1.15,1.15,1.15
12/24/2013,1800,1.15,1.15,1.15,1.15
12/24/2013,1900,1.15,1.15,1.15,1.15
12/24/2013,2000,1.15,1.15,1.15,1.15
12/26/2013,1300,1.15,1.15,1.15,1.15
12/26/2013,1400,1.15,1.15,1.15,1.15
12/26/2013,1500,1.15,1.15,1.15,1.15
12/26/2013,1600,1.15,1.15,1.15,1.15
12/26/2013,1700,1.15,1.15,1.15,1.15
12/26/2013,1800,1.15,1.15,1.15,1.15
12/26/2013,1900,1.15,1.15,1.15,1.15
12/26/2013,2000,1.15,1.15,1.15,1.15
12/26/2013,2100,1.15,1.15,1.15,1.15
12/26/2013,2200,1.15,1.15,1.15,1.15
12/26/2013,2300,1.15,1.15,1.15,1.15
12/27/2013,100,1.15,1.15,1.15,1.15
12/27/2013,200,1.15,1.15,1.15,1.15
12/27/2013,300,1.15,1.15,1.15,1.15
12/27/2013,400,1.15,1.15,1.15,1.15
12/27/2013,500,1.15,1.15,1.15,1.15
12/27/2013,600,1.15,1.15,1.15,1.15
12/27/2013,700,1.15,1.15,1.15,1.15
12/27/2013,800,1.15,1.16,1.15,1.15
12/27/2013,900,1.15,1.16,1.15,1.15
12/27/2013,1000,1.15,1.16,1.15,1.16
12/27/2013,1100,1.16,1.16,1.16,1.16
12/27/2013,1200,1.16,1.16,1.16,1.16
12/27/2013,1300,1.16,1.17,1.16,1.17
12/27/2013,1400,1.17,1.17,1.16,1.16
12/27/2013,1500,1.16,1.16,1.16,1.16
12/27/2013,1600,1.16,1.16,1.16,1.16
12/27/2013,1700,1.16,1.16,1.16,1.16
12/27/2013,1800,1.16,1.16,1.16,1.16
12/27/2013,1900,1.16,1.16,1.16,1.16
12/27/2013,2000,1.16,1.16,1.16,1.16
12/27/2013,2100,1.16,1.16,1.15,1.15
12/27/2013,2200,1.15,1.16,1.15,1.15
12/27/2013,2300,1.15,1.16,1.15,1.15
12/30/2013,100,1.16,1.16,1.15,1.16
12/30/2013,200,1.16,1.16,1.15,1.16
12/30/2013,300,1.16,1.16,1.15,1.15
12/30/2013,400,1.15,1.15,1.15,1.15
12/30/2013,500,1.15,1.15,1.15,1.15
12/30/2013,600,1.15,1.15,1.15,1.15
12/30/2013,700,1.15,1.15,1.15,1.15
12/30/2013,800,1.15,1.15,1.15,1.15
12/30/2013,900,1.15,1.16,1.15,1.16
12/30/2013,1000,1.16,1.16,1.15,1.16
12/30/2013,1100,1.16,1.16,1.15,1.16
12/30/2013,1200,1.16,1.16,1.15,1.16
12/30/2013,1300,1.16,1.16,1.15,1.16
12/30/2013,1400,1.16,1.16,1.16,1.16
12/30/2013,1500,1.16,1.16,1.16,1.16
12/30/2013,1600,1.16,1.16,1.16,1.16
12/30/2013,1700,1.16,1.16,1.16,1.16
12/30/2013,1800,1.16,1.16,1.16,1.16
12/30/2013,1900,1.16,1.16,1.16,1.16
12/30/2013,2000,1.16,1.16,1.16,1.16
12/30/2013,2100,1.16,1.16,1.16,1.16
12/30/2013,2200,1.16,1.16,1.16,1.16
12/30/2013,2300,1.16,1.16,1.16,1.16
12/31/2013,100,1.16,1.16,1.16,1.16
12/31/2013,200,1.16,1.16,1.16,1.16
12/31/2013,300,1.16,1.16,1.16,1.16
12/31/2013,400,1.16,1.16,1.16,1.16
12/31/2013,500,1.16,1.16,1.16,1.16
12/31/2013,600,1.16,1.16,1.16,1.16
12/31/2013,700,1.16,1.16,1.16,1.16
12/31/2013,800,1.16,1.16,1.16,1.16
12/31/2013,900,1.16,1.16,1.16,1.16
12/31/2013,1000,1.16,1.16,1.16,1.16
12/31/2013,1100,1.16,1.16,1.16,1.16
12/31/2013,1200,1.16,1.16,1.16,1.16
12/31/2013,1300,1.16,1.16,1.15,1.16
12/31/2013,1400,1.16,1.16,1.16,1.16
12/31/2013,1500,1.16,1.16,1.16,1.16
12/31/2013,1600,1.16,1.16,1.15,1.16
12/31/2013,1700,1.16,1.16,1.16,1.16
12/31/2013,1800,1.16,1.16,1.16,1.16
12/31/2013,1900,1.16,1.16,1.16,1.16
12/31/2013,2000,1.16,1.16,1.16,1.16
12/31/2013,2100,1.16,1.16,1.15,1.15
12/31/2013,2200,1.15,1.16,1.15,1.15
12/31/2013,2300,1.15,1.15,1.15,1.15
01/02/2014,1300,1.15,1.15,1.15,1.15
01/02/2014,1400,1.15,1.15,1.14,1.14
01/02/2014,1500,1.14,1.14,1.14,1.14
01/02/2014,1600,1.14,1.14,1.14,1.14
01/02/2014,1700,1.14,1.14,1.14,1.14
01/02/2014,1800,1.14,1.15,1.14,1.14
01/02/2014,1900,1.14,1.15,1.14,1.15
01/02/2014,2000,1.15,1.15,1.14,1.14
01/02/2014,2100,1.14,1.15,1.14,1.14
01/02/2014,2200,1.14,1.15,1.14,1.15
01/02/2014,2300,1.15,1.15,1.14,1.15
01/03/2014,100,1.14,1.15,1.14,1.15
01/03/2014,200,1.15,1.15,1.14,1.14
01/03/2014,300,1.14,1.15,1.14,1.14
01/03/2014,400,1.14,1.15,1.14,1.14
01/03/2014,500,1.14,1.15,1.14,1.15
01/03/2014,600,1.15,1.15,1.15,1.15
01/03/2014,700,1.15,1.15,1.14,1.14
01/03/2014,800,1.14,1.14,1.14,1.14
01/03/2014,900,1.14,1.14,1.14,1.14
01/03/2014,1000,1.14,1.14,1.14,1.14
01/03/2014,1100,1.14,1.14,1.14,1.14
01/03/2014,1200,1.14,1.14,1.14,1.14
01/03/2014,1300,1.14,1.14,1.14,1.14
01/03/2014,1400,1.14,1.14,1.14,1.14
01/03/2014,1500,1.14,1.14,1.14,1.14
01/03/2014,1600,1.14,1.14,1.14,1.14
01/03/2014,1700,1.14,1.14,1.14,1.14
01/03/2014,1800,1.14,1.14,1.14,1.14
01/03/2014,1900,1.14,1.14,1.14,1.14
01/03/2014,2000,1.14,1.14,1.14,1.14
01/03/2014,2100,1.14,1.14,1.14,1.14
01/03/2014,2200,1.14,1.14,1.14,1.14
01/03/2014,2300,1.14,1.14,1.14,1.14
01/06/2014,100,1.14,1.14,1.14,1.14
01/06/2014,200,1.14,1.14,1.14,1.14
01/06/2014,300,1.14,1.14,1.14,1.14
01/06/2014,400,1.14,1.14,1.14,1.14
01/06/2014,500,1.14,1.14,1.14,1.14
01/06/2014,600,1.14,1.14,1.14,1.14
01/06/2014,700,1.14,1.14,1.14,1.14
01/06/2014,800,1.14,1.14,1.14,1.14
01/06/2014,900,1.14,1.14,1.14,1.14
01/06/2014,1000,1.14,1.14,1.14,1.14
01/06/2014,1100,1.14,1.14,1.14,1.14
01/06/2014,1200,1.14,1.14,1.14,1.14
01/06/2014,1300,1.14,1.14,1.14,1.14
01/06/2014,1400,1.14,1.14,1.14,1.14
01/06/2014,1500,1.14,1.14,1.14,1.14
01/06/2014,1600,1.14,1.14,1.14,1.14
01/06/2014,1700,1.14,1.14,1.14,1.14
01/06/2014,1800,1.14,1.14,1.14,1.14
01/06/2014,1900,1.14,1.14,1.14,1.14
01/06/2014,2000,1.14,1.14,1.14,1.14
01/06/2014,2100,1.14,1.14,1.14,1.14
01/06/2014,2200,1.14,1.14,1.14,1.14
01/06/2014,2300,1.14,1.14,1.14,1.14
01/07/2014,100,1.14,1.14,1.14,1.14
01/07/2014,200,1.14,1.14,1.14,1.14
01/07/2014,300,1.14,1.14,1.14,1.14
01/07/2014,400,1.14,1.14,1.14,1.14
01/07/2014,500,1.14,1.14,1.14,1.14
01/07/2014,600,1.14,1.14,1.14,1.14
01/07/2014,700,1.14,1.14,1.14,1.14
01/07/2014,800,1.14,1.14,1.14,1.14
01/07/2014,900,1.14,1.14,1.14,1.14
01/07/2014,1000,1.14,1.14,1.14,1.14
01/07/2014,1100,1.14,1.14,1.13,1.14
01/07/2014,1200,1.14,1.14,1.13,1.14
01/07/2014,1300,1.14,1.14,1.14,1.14
01/07/2014,1400,1.14,1.14,1.14,1.14
01/07/2014,1500,1.14,1.14,1.13,1.14
01/07/2014,1600,1.14,1.14,1.13,1.13
01/07/2014,1700,1.13,1.13,1.13,1.13
01/07/2014,1800,1.13,1.13,1.13,1.13
01/07/2014,1900,1.13,1.14,1.13,1.13
01/07/2014,2000,1.13,1.14,1.13,1.13
01/07/2014,2100,1.13,1.13,1.13,1.13
01/07/2014,2200,1.13,1.13,1.13,1.13
01/07/2014,2300,1.13,1.13,1.13,1.13
01/08/2014,100,1.13,1.13,1.13,1.13
01/08/2014,200,1.13,1.13,1.13,1.13
01/08/2014,300,1.13,1.13,1.13,1.13
01/08/2014,400,1.13,1.13,1.13,1.13
01/08/2014,500,1.13,1.13,1.13,1.13
01/08/2014,600,1.13,1.13,1.13,1.13
01/08/2014,700,1.13,1.13,1.13,1.13
01/08/2014,800,1.13,1.13,1.13,1.13
01/08/2014,900,1.13,1.13,1.13,1.13
01/08/2014,1000,1.13,1.13,1.13,1.13
01/08/2014,1100,1.13,1.13,1.13,1.13
01/08/2014,1200,1.13,1.13,1.13,1.13
01/08/2014,1300,1.13,1.13,1.13,1.13
01/08/2014,1400,1.13,1.13,1.13,1.13
01/08/2014,1500,1.13,1.13,1.13,1.13
01/08/2014,1600,1.13,1.13,1.13,1.13
01/08/2014,1700,1.13,1.13,1.13,1.13
01/08/2014,1800,1.13,1.13,1.13,1.13
01/08/2014,1900,1.13,1.13,1.13,1.13
01/08/2014,2000,1.13,1.13,1.13,1.13
01/08/2014,2100,1.13,1.13,1.13,1.13
01/08/2014,2200,1.13,1.13,1.13,1.13
01/08/2014,2300,1.13,1.13,1.13,1.13
01/09/2014,100,1.13,1.13,1.13,1.13
01/09/2014,200,1.13,1.13,1.13,1.13
01/09/2014,300,1.13,1.13,1.13,1.13
01/09/2014,400,1.13,1.13,1.13,1.13
01/09/2014,500,1.13,1.13,1.13,1.13
01/09/2014,600,1.13,1.13,1.13,1.13
01/09/2014,700,1.13,1.13,1.13,1.13
01/09/2014,800,1.13,1.13,1.13,1.13
01/09/2014,900,1.13,1.13,1.13,1.13
01/09/2014,1000,1.13,1.14,1.13,1.13
01/09/2014,1100,1.13,1.14,1.13,1.13
01/09/2014,1200,1.13,1.13,1.13,1.13
01/09/2014,1300,1.13,1.13,1.13,1.13
01/09/2014,1400,1.13,1.13,1.13,1.13
01/09/2014,1500,1.13,1.14,1.13,1.13
01/09/2014,1600,1.13,1.13,1.13,1.13
01/09/2014,1700,1.13,1.13,1.13,1.13
01/09/2014,1800,1.13,1.13,1.13,1.13
01/09/2014,1900,1.13,1.13,1.13,1.13
01/09/2014,2000,1.13,1.13,1.13,1.13
01/09/2014,2100,1.13,1.13,1.13,1.13
01/09/2014,2200,1.13,1.14,1.13,1.14
01/09/2014,2300,1.14,1.14,1.14,1.14
01/10/2014,100,1.14,1.14,1.14,1.14
01/10/2014,200,1.14,1.14,1.14,1.14
01/10/2014,300,1.14,1.14,1.14,1.14
01/10/2014,400,1.14,1.14,1.14,1.14
01/10/2014,500,1.14,1.14,1.14,1.14
01/10/2014,600,1.14,1.14,1.14,1.14
01/10/2014,700,1.14,1.14,1.14,1.14
01/10/2014,800,1.14,1.14,1.14,1.14
01/10/2014,900,1.14,1.14,1.14,1.14
01/10/2014,1000,1.14,1.14,1.13,1.14
01/10/2014,1100,1.14,1.14,1.13,1.13
01/10/2014,1200,1.13,1.13,1.13,1.13
01/10/2014,1300,1.13,1.14,1.13,1.13
01/10/2014,1400,1.13,1.14,1.13,1.13
01/10/2014,1500,1.13,1.14,1.13,1.14
01/10/2014,1600,1.14,1.14,1.14,1.14
01/10/2014,1700,1.14,1.14,1.14,1.14
01/10/2014,1800,1.14,1.14,1.14,1.14
01/10/2014,1900,1.14,1.14,1.14,1.14
01/10/2014,2000,1.14,1.14,1.14,1.14
01/10/2014,2100,1.14,1.14,1.14,1.14
01/10/2014,2200,1.14,1.14,1.14,1.14
01/10/2014,2300,1.14,1.14,1.14,1.14
01/13/2014,100,1.14,1.14,1.14,1.14
01/13/2014,200,1.14,1.14,1.14,1.14
01/13/2014,300,1.14,1.14,1.14,1.14
01/13/2014,400,1.14,1.14,1.14,1.14
01/13/2014,500,1.14,1.14,1.14,1.14
01/13/2014,600,1.14,1.14,1.14,1.14
01/13/2014,700,1.14,1.14,1.14,1.14
01/13/2014,800,1.14,1.14,1.14,1.14
01/13/2014,900,1.14,1.14,1.14,1.14
01/13/2014,1000,1.14,1.14,1.14,1.14
01/13/2014,1100,1.14,1.14,1.14,1.14
01/13/2014,1200,1.14,1.14,1.14,1.14
01/13/2014,1300,1.14,1.14,1.14,1.14
01/13/2014,1400,1.14,1.14,1.14,1.14
01/13/2014,1500,1.14,1.14,1.14,1.14
01/13/2014,1600,1.14,1.14,1.14,1.14
01/13/2014,1700,1.14,1.14,1.14,1.14
01/13/2014,1800,1.14,1.14,1.14,1.14
01/13/2014,1900,1.14,1.14,1.14,1.14
01/13/2014,2000,1.14,1.14,1.14,1.14
01/13/2014,2100,1.14,1.15,1.14,1.15
01/13/2014,2200,1.15,1.15,1.14,1.15
01/13/2014,2300,1.15,1.15,1.14,1.15
01/14/2014,100,1.15,1.15,1.14,1.14
01/14/2014,200,1.15,1.15,1.14,1.14
01/14/2014,300,1.14,1.14,1.14,1.14
01/14/2014,400,1.14,1.14,1.14,1.14
01/14/2014,500,1.14,1.14,1.14,1.14
01/14/2014,600,1.14,1.14,1.14,1.14
01/14/2014,700,1.14,1.14,1.14,1.14
01/14/2014,800,1.14,1.14,1.14,1.14
01/14/2014,900,1.14,1.14,1.14,1.14
01/14/2014,1000,1.14,1.15,1.14,1.14
01/14/2014,1100,1.14,1.14,1.14,1.14
01/14/2014,1200,1.14,1.14,1.14,1.14
01/14/2014,1300,1.14,1.14,1.14,1.14
01/14/2014,1400,1.14,1.14,1.14,1.14
01/14/2014,1500,1.14,1.14,1.14,1.14
01/14/2014,1600,1.14,1.14,1.14,1.14
01/14/2014,1700,1.14,1.14,1.14,1.14
01/14/2014,1800,1.14,1.14,1.14,1.14
01/14/2014,1900,1.14,1.14,1.14,1.14
01/14/2014,2000,1.14,1.14,1.14,1.14
01/14/2014,2100,1.14,1.14,1.14,1.14
01/14/2014,2200,1.14,1.14,1.14,1.14
01/14/2014,2300,1.14,1.14,1.14,1.14
01/15/2014,100,1.14,1.14,1.14,1.14
01/15/2014,200,1.14,1.14,1.14,1.14
01/15/2014,300,1.14,1.14,1.14,1.14
01/15/2014,400,1.14,1.14,1.14,1.14
01/15/2014,500,1.14,1.14,1.14,1.14
01/15/2014,600,1.14,1.14,1.14,1.14
01/15/2014,700,1.14,1.14,1.14,1.14
01/15/2014,800,1.14,1.14,1.14,1.14
01/15/2014,900,1.14,1.14,1.14,1.14
01/15/2014,1000,1.14,1.14,1.13,1.14
01/15/2014,1100,1.14,1.14,1.13,1.14
01/15/2014,1200,1.14,1.14,1.14,1.14
01/15/2014,1300,1.14,1.14,1.14,1.14
01/15/2014,1400,1.14,1.14,1.13,1.14
01/15/2014,1500,1.14,1.14,1.13,1.13
01/15/2014,1600,1.13,1.14,1.13,1.13
01/15/2014,1700,1.13,1.13,1.13,1.13
01/15/2014,1800,1.13,1.13,1.13,1.13
01/15/2014,1900,1.13,1.13,1.13,1.13
01/15/2014,2000,1.13,1.13,1.13,1.13
01/15/2014,2100,1.13,1.13,1.13,1.13
01/15/2014,2200,1.13,1.13,1.13,1.13
01/15/2014,2300,1.13,1.13,1.13,1.13
01/16/2014,100,1.13,1.13,1.13,1.13
01/16/2014,200,1.13,1.13,1.13,1.13
01/16/2014,300,1.13,1.13,1.13,1.13
01/16/2014,400,1.13,1.13,1.13,1.13
01/16/2014,500,1.13,1.13,1.13,1.13
01/16/2014,600,1.13,1.13,1.13,1.13
01/16/2014,700,1.13,1.13,1.13,1.13
01/16/2014,800,1.13,1.13,1.13,1.13
01/16/2014,900,1.13,1.13,1.13,1.13
01/16/2014,1000,1.13,1.13,1.13,1.13
01/16/2014,1100,1.13,1.14,1.13,1.14
01/16/2014,1200,1.14,1.14,1.13,1.13
01/16/2014,1300,1.13,1.14,1.13,1.14
01/16/2014,1400,1.14,1.14,1.13,1.13
01/16/2014,1500,1.13,1.14,1.13,1.14
01/16/2014,1600,1.14,1.14,1.14,1.14
01/16/2014,1700,1.14,1.14,1.14,1.14
01/16/2014,1800,1.14,1.14,1.14,1.14
01/16/2014,1900,1.14,1.14,1.13,1.14
01/16/2014,2000,1.14,1.14,1.14,1.14
01/16/2014,2100,1.14,1.14,1.14,1.14
01/16/2014,2200,1.14,1.14,1.14,1.14
01/16/2014,2300,1.14,1.14,1.14,1.14
01/17/2014,100,1.14,1.14,1.14,1.14
01/17/2014,200,1.14,1.14,1.14,1.14
01/17/2014,300,1.14,1.14,1.14,1.14
01/17/2014,400,1.14,1.14,1.14,1.14
01/17/2014,500,1.14,1.14,1.14,1.14
01/17/2014,600,1.14,1.14,1.14,1.14
01/17/2014,700,1.14,1.14,1.14,1.14
01/17/2014,800,1.14,1.14,1.14,1.14
01/17/2014,900,1.14,1.14,1.14,1.14
01/17/2014,1000,1.14,1.14,1.14,1.14
01/17/2014,1100,1.14,1.14,1.14,1.14
01/17/2014,1200,1.14,1.14,1.14,1.14
01/17/2014,1300,1.14,1.14,1.14,1.14
01/17/2014,1400,1.14,1.14,1.13,1.14
01/17/2014,1500,1.14,1.14,1.13,1.13
01/17/2014,1600,1.13,1.14,1.13,1.14
01/17/2014,1700,1.14,1.14,1.13,1.13
01/17/2014,1800,1.13,1.13,1.13,1.13
01/17/2014,1900,1.13,1.13,1.13,1.13
01/17/2014,2000,1.13,1.13,1.13,1.13
01/17/2014,2100,1.13,1.13,1.13,1.13
01/17/2014,2200,1.13,1.13,1.13,1.13
01/17/2014,2300,1.13,1.13,1.13,1.13
01/20/2014,100,1.13,1.13,1.13,1.13
01/20/2014,200,1.13,1.13,1.13,1.13
01/20/2014,300,1.13,1.13,1.13,1.13
01/20/2014,400,1.13,1.13,1.13,1.13
01/20/2014,500,1.13,1.13,1.13,1.13
01/20/2014,600,1.13,1.13,1.13,1.13
01/20/2014,700,1.13,1.13,1.13,1.13
01/20/2014,800,1.13,1.13,1.13,1.13
01/20/2014,900,1.13,1.13,1.13,1.13
01/20/2014,1000,1.13,1.13,1.13,1.13
01/20/2014,1100,1.13,1.13,1.13,1.13
01/20/2014,1200,1.13,1.13,1.13,1.13
01/20/2014,1300,1.13,1.13,1.13,1.13
01/20/2014,1400,1.13,1.13,1.13,1.13
01/20/2014,1500,1.13,1.13,1.13,1.13
01/20/2014,1600,1.13,1.13,1.13,1.13
01/20/2014,1700,1.13,1.13,1.13,1.13
01/20/2014,1800,1.13,1.13,1.13,1.13
01/20/2014,1900,1.13,1.13,1.13,1.13
01/21/2014,100,1.13,1.13,1.13,1.13
01/21/2014,200,1.13,1.13,1.13,1.13
01/21/2014,300,1.13,1.13,1.13,1.13
01/21/2014,400,1.13,1.13,1.13,1.13
01/21/2014,500,1.13,1.13,1.13,1.13
01/21/2014,600,1.13,1.13,1.13,1.13
01/21/2014,700,1.13,1.13,1.13,1.13
01/21/2014,800,1.13,1.13,1.13,1.13
01/21/2014,900,1.13,1.13,1.13,1.13
01/21/2014,1000,1.13,1.13,1.13,1.13
01/21/2014,1100,1.13,1.13,1.13,1.13
01/21/2014,1200,1.13,1.13,1.13,1.13
01/21/2014,1300,1.13,1.13,1.13,1.13
01/21/2014,1400,1.13,1.13,1.13,1.13
01/21/2014,1500,1.13,1.13,1.13,1.13
01/21/2014,1600,1.13,1.13,1.13,1.13
01/21/2014,1700,1.13,1.13,1.13,1.13
01/21/2014,1800,1.13,1.13,1.13,1.13
01/21/2014,1900,1.13,1.13,1.13,1.13
01/21/2014,2000,1.13,1.13,1.13,1.13
01/21/2014,2100,1.13,1.13,1.13,1.13
01/21/2014,2200,1.13,1.13,1.13,1.13
01/21/2014,2300,1.13,1.13,1.13,1.13
01/22/2014,100,1.13,1.13,1.13,1.13
01/22/2014,200,1.13,1.13,1.13,1.13
01/22/2014,300,1.13,1.13,1.13,1.13
01/22/2014,400,1.13,1.13,1.13,1.13
01/22/2014,500,1.13,1.13,1.13,1.13
01/22/2014,600,1.13,1.13,1.13,1.13
01/22/2014,700,1.13,1.13,1.13,1.13
01/22/2014,800,1.13,1.13,1.13,1.13
01/22/2014,900,1.13,1.13,1.13,1.13
01/22/2014,1000,1.13,1.13,1.13,1.13
01/22/2014,1100,1.13,1.13,1.13,1.13
01/22/2014,1200,1.13,1.13,1.13,1.13
01/22/2014,1300,1.13,1.13,1.13,1.13
01/22/2014,1400,1.13,1.13,1.13,1.13
01/22/2014,1500,1.13,1.13,1.13,1.13
01/22/2014,1600,1.13,1.13,1.13,1.13
01/22/2014,1700,1.13,1.13,1.13,1.13
01/22/2014,1800,1.13,1.13,1.13,1.13
01/22/2014,1900,1.13,1.13,1.13,1.13
01/22/2014,2000,1.13,1.13,1.13,1.13
01/22/2014,2100,1.13,1.13,1.13,1.13
01/22/2014,2200,1.13,1.13,1.13,1.13
01/22/2014,2300,1.13,1.13,1.13,1.13
01/23/2014,100,1.13,1.13,1.13,1.13
01/23/2014,200,1.13,1.13,1.13,1.13
01/23/2014,300,1.13,1.13,1.13,1.13
01/23/2014,400,1.13,1.13,1.13,1.13
01/23/2014,500,1.13,1.13,1.13,1.13
01/23/2014,600,1.13,1.13,1.13,1.13
01/23/2014,700,1.13,1.13,1.13,1.13
01/23/2014,800,1.13,1.13,1.13,1.13
01/23/2014,900,1.13,1.14,1.13,1.14
01/23/2014,1000,1.14,1.14,1.14,1.14
01/23/2014,1100,1.14,1.14,1.14,1.14
01/23/2014,1200,1.14,1.14,1.14,1.14
01/23/2014,1300,1.14,1.14,1.14,1.14
01/23/2014,1400,1.14,1.14,1.14,1.14
01/23/2014,1500,1.14,1.14,1.14,1.14
01/23/2014,1600,1.14,1.14,1.14,1.14
01/23/2014,1700,1.14,1.15,1.14,1.14
01/23/2014,1800,1.14,1.14,1.14,1.14
01/23/2014,1900,1.14,1.15,1.14,1.14
01/23/2014,2000,1.14,1.15,1.14,1.15
01/23/2014,2100,1.15,1.15,1.15,1.15
01/23/2014,2200,1.15,1.15,1.15,1.15
01/23/2014,2300,1.15,1.15,1.15,1.15
01/24/2014,100,1.15,1.15,1.15,1.15
01/24/2014,200,1.15,1.15,1.15,1.15
01/24/2014,300,1.15,1.15,1.15,1.15
01/24/2014,400,1.15,1.15,1.15,1.15
01/24/2014,500,1.15,1.15,1.15,1.15
01/24/2014,600,1.15,1.15,1.15,1.15
01/24/2014,700,1.15,1.15,1.15,1.15
01/24/2014,800,1.15,1.15,1.15,1.15
01/24/2014,900,1.15,1.15,1.15,1.15
01/24/2014,1000,1.15,1.15,1.15,1.15
01/24/2014,1100,1.15,1.15,1.15,1.15
01/24/2014,1200,1.15,1.15,1.15,1.15
01/24/2014,1300,1.15,1.16,1.15,1.15
01/24/2014,1400,1.15,1.15,1.15,1.15
01/24/2014,1500,1.15,1.15,1.15,1.15
01/24/2014,1600,1.15,1.15,1.15,1.15
01/24/2014,1700,1.15,1.15,1.15,1.15
01/24/2014,1800,1.15,1.15,1.15,1.15
01/24/2014,1900,1.15,1.15,1.15,1.15
01/24/2014,2000,1.15,1.15,1.15,1.15
01/24/2014,2100,1.15,1.15,1.15,1.15
01/24/2014,2200,1.15,1.15,1.15,1.15
01/24/2014,2300,1.15,1.15,1.15,1.15
01/27/2014,100,1.15,1.15,1.15,1.15
01/27/2014,200,1.15,1.15,1.15,1.15
01/27/2014,300,1.15,1.15,1.15,1.15
01/27/2014,400,1.15,1.15,1.15,1.15
01/27/2014,500,1.15,1.15,1.15,1.15
01/27/2014,600,1.15,1.15,1.15,1.15
01/27/2014,700,1.15,1.15,1.15,1.15
01/27/2014,800,1.15,1.15,1.15,1.15
01/27/2014,900,1.15,1.15,1.15,1.15
01/27/2014,1000,1.15,1.15,1.15,1.15
01/27/2014,1100,1.15,1.15,1.15,1.15
01/27/2014,1200,1.15,1.15,1.15,1.15
01/27/2014,1300,1.15,1.15,1.15,1.15
01/27/2014,1400,1.15,1.15,1.15,1.15
01/27/2014,1500,1.15,1.15,1.15,1.15
01/27/2014,1600,1.15,1.15,1.15,1.15
01/27/2014,1700,1.15,1.15,1.15,1.15
01/27/2014,1800,1.15,1.15,1.15,1.15
01/27/2014,1900,1.15,1.15,1.15,1.15
01/27/2014,2000,1.15,1.15,1.15,1.15
01/27/2014,2100,1.15,1.15,1.15,1.15
01/27/2014,2200,1.15,1.15,1.15,1.15
01/27/2014,2300,1.15,1.15,1.15,1.15
01/28/2014,100,1.15,1.15,1.15,1.15
01/28/2014,200,1.15,1.15,1.15,1.15
01/28/2014,300,1.15,1.15,1.15,1.15
01/28/2014,400,1.15,1.15,1.15,1.15
01/28/2014,500,1.15,1.15,1.15,1.15
01/28/2014,600,1.15,1.15,1.15,1.15
01/28/2014,700,1.15,1.15,1.15,1.15
01/28/2014,800,1.15,1.15,1.15,1.15
01/28/2014,900,1.15,1.15,1.15,1.15
01/28/2014,1000,1.15,1.15,1.15,1.15
01/28/2014,1100,1.15,1.15,1.14,1.14
01/28/2014,1200,1.14,1.15,1.14,1.14
01/28/2014,1300,1.14,1.15,1.14,1.14
01/28/2014,1400,1.14,1.14,1.14,1.14
01/28/2014,1500,1.14,1.15,1.14,1.15
01/28/2014,1600,1.15,1.15,1.15,1.15
01/28/2014,1700,1.15,1.15,1.15,1.15
01/28/2014,1800,1.15,1.15,1.15,1.15
01/28/2014,1900,1.15,1.15,1.15,1.15
01/28/2014,2000,1.15,1.15,1.15,1.15
01/28/2014,2100,1.15,1.15,1.15,1.15
01/28/2014,2200,1.15,1.15,1.15,1.15
01/28/2014,2300,1.15,1.15,1.15,1.15
01/29/2014,100,1.14,1.15,1.14,1.14
01/29/2014,200,1.14,1.15,1.14,1.14
01/29/2014,300,1.14,1.15,1.14,1.14
01/29/2014,400,1.14,1.15,1.14,1.15
01/29/2014,500,1.14,1.14,1.14,1.14
01/29/2014,600,1.14,1.14,1.14,1.14
01/29/2014,700,1.14,1.14,1.14,1.14
01/29/2014,800,1.14,1.14,1.14,1.14
01/29/2014,900,1.14,1.15,1.14,1.15
01/29/2014,1000,1.15,1.15,1.14,1.15
01/29/2014,1100,1.15,1.15,1.15,1.15
01/29/2014,1200,1.15,1.15,1.15,1.15
01/29/2014,1300,1.15,1.15,1.15,1.15
01/29/2014,1400,1.15,1.15,1.14,1.15
01/29/2014,1500,1.15,1.15,1.14,1.15
01/29/2014,1600,1.15,1.15,1.15,1.15
01/29/2014,1700,1.15,1.15,1.15,1.15
01/29/2014,1800,1.15,1.15,1.15,1.15
01/29/2014,1900,1.15,1.15,1.15,1.15
01/29/2014,2000,1.15,1.15,1.15,1.15
01/29/2014,2100,1.15,1.15,1.15,1.15
01/29/2014,2200,1.15,1.15,1.15,1.15
01/29/2014,2300,1.15,1.15,1.15,1.15
01/30/2014,100,1.15,1.15,1.15,1.15
01/30/2014,200,1.15,1.15,1.15,1.15
01/30/2014,300,1.15,1.15,1.15,1.15
01/30/2014,400,1.15,1.15,1.15,1.15
01/30/2014,500,1.15,1.15,1.15,1.15
01/30/2014,600,1.15,1.15,1.15,1.15
01/30/2014,700,1.15,1.15,1.15,1.15
01/30/2014,800,1.15,1.15,1.15,1.15
01/30/2014,900,1.15,1.15,1.15,1.15
01/30/2014,1000,1.15,1.15,1.15,1.15
01/30/2014,1100,1.15,1.15,1.14,1.15
01/30/2014,1200,1.15,1.15,1.14,1.15
01/30/2014,1300,1.15,1.15,1.14,1.14
01/30/2014,1400,1.14,1.15,1.14,1.14
01/30/2014,1500,1.14,1.14,1.14,1.14
01/30/2014,1600,1.14,1.14,1.14,1.14
01/30/2014,1700,1.14,1.14,1.14,1.14
01/30/2014,1800,1.14,1.14,1.14,1.14
01/30/2014,1900,1.14,1.14,1.14,1.14
01/30/2014,2000,1.14,1.14,1.14,1.14
01/30/2014,2100,1.14,1.14,1.14,1.14
01/30/2014,2200,1.14,1.14,1.14,1.14
01/30/2014,2300,1.14,1.14,1.14,1.14
01/31/2014,100,1.14,1.14,1.14,1.14
01/31/2014,200,1.14,1.14,1.14,1.14
01/31/2014,300,1.14,1.14,1.14,1.14
01/31/2014,400,1.14,1.14,1.14,1.14
01/31/2014,500,1.14,1.14,1.14,1.14
01/31/2014,600,1.14,1.14,1.14,1.14
01/31/2014,700,1.14,1.14,1.14,1.14
01/31/2014,800,1.14,1.14,1.14,1.14
01/31/2014,900,1.14,1.14,1.14,1.14
01/31/2014,1000,1.14,1.14,1.14,1.14
01/31/2014,1100,1.14,1.14,1.14,1.14
01/31/2014,1200,1.14,1.14,1.14,1.14
01/31/2014,1300,1.14,1.14,1.14,1.14
01/31/2014,1400,1.14,1.14,1.14,1.14
01/31/2014,1500,1.14,1.14,1.14,1.14
01/31/2014,1600,1.14,1.14,1.14,1.14
01/31/2014,1700,1.14,1.14,1.14,1.14
01/31/2014,1800,1.14,1.14,1.14,1.14
01/31/2014,1900,1.14,1.14,1.14,1.14
01/31/2014,2000,1.14,1.14,1.14,1.14
01/31/2014,2100,1.14,1.14,1.13,1.13
01/31/2014,2200,1.13,1.14,1.13,1.14
01/31/2014,2300,1.14,1.14,1.14,1.14
02/03/2014,100,1.14,1.14,1.14,1.14
02/03/2014,200,1.14,1.14,1.13,1.14
02/03/2014,300,1.14,1.14,1.13,1.14
02/03/2014,400,1.14,1.14,1.14,1.14
02/03/2014,500,1.14,1.14,1.14,1.14
02/03/2014,600,1.14,1.14,1.13,1.14
02/03/2014,700,1.14,1.14,1.14,1.14
02/03/2014,800,1.14,1.14,1.14,1.14
02/03/2014,900,1.14,1.14,1.14,1.14
02/03/2014,1000,1.14,1.14,1.14,1.14
02/03/2014,1100,1.14,1.14,1.14,1.14
02/03/2014,1200,1.14,1.14,1.14,1.14
02/03/2014,1300,1.14,1.14,1.14,1.14
02/03/2014,1400,1.14,1.14,1.14,1.14
02/03/2014,1500,1.14,1.14,1.14,1.14
02/03/2014,1600,1.14,1.14,1.14,1.14
02/03/2014,1700,1.14,1.14,1.14,1.14
02/03/2014,1800,1.14,1.14,1.14,1.14
02/03/2014,1900,1.14,1.14,1.14,1.14
02/03/2014,2000,1.14,1.14,1.14,1.14
02/03/2014,2100,1.14,1.14,1.14,1.14
02/03/2014,2200,1.14,1.14,1.14,1.14
02/03/2014,2300,1.14,1.14,1.14,1.14
02/04/2014,100,1.14,1.14,1.14,1.14
02/04/2014,200,1.14,1.14,1.14,1.14
02/04/2014,300,1.14,1.14,1.14,1.14
02/04/2014,400,1.14,1.14,1.14,1.14
02/04/2014,500,1.14,1.14,1.14,1.14
02/04/2014,600,1.14,1.14,1.14,1.14
02/04/2014,700,1.14,1.14,1.14,1.14
02/04/2014,800,1.14,1.14,1.14,1.14
02/04/2014,900,1.14,1.14,1.14,1.14
02/04/2014,1000,1.14,1.14,1.14,1.14
02/04/2014,1100,1.14,1.14,1.14,1.14
02/04/2014,1200,1.14,1.14,1.14,1.14
02/04/2014,1300,1.14,1.14,1.14,1.14
02/04/2014,1400,1.14,1.14,1.14,1.14
02/04/2014,1500,1.14,1.14,1.14,1.14
02/04/2014,1600,1.14,1.14,1.14,1.14
02/04/2014,1700,1.14,1.14,1.14,1.14
02/04/2014,1800,1.14,1.14,1.14,1.14
02/04/2014,1900,1.14,1.14,1.14,1.14
02/04/2014,2000,1.14,1.14,1.14,1.14
02/04/2014,2100,1.14,1.14,1.14,1.14
02/04/2014,2200,1.14,1.14,1.14,1.14
02/04/2014,2300,1.14,1.14,1.14,1.14
02/05/2014,100,1.14,1.14,1.14,1.14
02/05/2014,200,1.14,1.14,1.14,1.14
02/05/2014,300,1.14,1.14,1.14,1.14
02/05/2014,400,1.14,1.14,1.14,1.14
02/05/2014,500,1.14,1.14,1.14,1.14
02/05/2014,600,1.14,1.14,1.14,1.14
02/05/2014,700,1.14,1.14,1.14,1.14
02/05/2014,800,1.14,1.14,1.14,1.14
02/05/2014,900,1.14,1.14,1.14,1.14
02/05/2014,1000,1.14,1.14,1.14,1.14
02/05/2014,1100,1.14,1.14,1.14,1.14
02/05/2014,1200,1.14,1.14,1.14,1.14
02/05/2014,1300,1.14,1.14,1.14,1.14
02/05/2014,1400,1.14,1.14,1.14,1.14
02/05/2014,1500,1.14,1.14,1.14,1.14
02/05/2014,1600,1.14,1.14,1.14,1.14
02/05/2014,1700,1.14,1.14,1.14,1.14
02/05/2014,1800,1.14,1.14,1.14,1.14
02/05/2014,1900,1.14,1.14,1.14,1.14
02/05/2014,2000,1.14,1.14,1.14,1.14
02/05/2014,2100,1.14,1.14,1.14,1.14
02/05/2014,2200,1.14,1.14,1.14,1.14
02/05/2014,2300,1.14,1.14,1.14,1.14
02/06/2014,100,1.14,1.14,1.14,1.14
02/06/2014,200,1.14,1.14,1.14,1.14
02/06/2014,300,1.14,1.14,1.14,1.14
02/06/2014,400,1.14,1.14,1.14,1.14
02/06/2014,500,1.14,1.14,1.14,1.14
02/06/2014,600,1.14,1.14,1.14,1.14
02/06/2014,700,1.14,1.14,1.14,1.14
02/06/2014,800,1.14,1.14,1.14,1.14
02/06/2014,900,1.14,1.14,1.14,1.14
02/06/2014,1000,1.14,1.14,1.14,1.14
02/06/2014,1100,1.14,1.14,1.14,1.14
02/06/2014,1200,1.14,1.14,1.14,1.14
02/06/2014,1300,1.14,1.14,1.14,1.14
02/06/2014,1400,1.14,1.14,1.14,1.14
02/06/2014,1500,1.14,1.15,1.14,1.15
02/06/2014,1600,1.15,1.15,1.15,1.15
02/06/2014,1700,1.15,1.15,1.14,1.15
02/06/2014,1800,1.15,1.15,1.14,1.15
02/06/2014,1900,1.15,1.15,1.14,1.14
02/06/2014,2000,1.14,1.14,1.14,1.14
02/06/2014,2100,1.14,1.14,1.14,1.14
02/06/2014,2200,1.14,1.14,1.14,1.14
02/06/2014,2300,1.14,1.14,1.14,1.14
02/07/2014,100,1.14,1.14,1.14,1.14
02/07/2014,200,1.14,1.14,1.14,1.14
02/07/2014,300,1.14,1.14,1.14,1.14
02/07/2014,400,1.14,1.14,1.14,1.14
02/07/2014,500,1.14,1.14,1.14,1.14
02/07/2014,600,1.14,1.14,1.14,1.14
02/07/2014,700,1.14,1.14,1.14,1.14
02/07/2014,800,1.14,1.14,1.14,1.14
02/07/2014,900,1.14,1.14,1.14,1.14
02/07/2014,1000,1.14,1.14,1.14,1.14
02/07/2014,1100,1.14,1.14,1.14,1.14
02/07/2014,1200,1.14,1.14,1.14,1.14
02/07/2014,1300,1.14,1.14,1.14,1.14
02/07/2014,1400,1.14,1.14,1.14,1.14
02/07/2014,1500,1.14,1.15,1.14,1.14
02/07/2014,1600,1.14,1.14,1.14,1.14
02/07/2014,1700,1.14,1.15,1.14,1.15
02/07/2014,1800,1.15,1.15,1.15,1.15
02/07/2014,1900,1.15,1.15,1.14,1.15
02/07/2014,2000,1.15,1.15,1.15,1.15
02/07/2014,2100,1.15,1.15,1.15,1.15
02/07/2014,2200,1.15,1.15,1.15,1.15
02/07/2014,2300,1.15,1.15,1.15,1.15
02/10/2014,100,1.15,1.15,1.15,1.15
02/10/2014,200,1.15,1.15,1.15,1.15
02/10/2014,300,1.15,1.15,1.15,1.15
02/10/2014,400,1.15,1.15,1.15,1.15
02/10/2014,500,1.15,1.15,1.15,1.15
02/10/2014,600,1.15,1.15,1.15,1.15
02/10/2014,700,1.15,1.15,1.14,1.15
02/10/2014,800,1.15,1.15,1.15,1.15
02/10/2014,900,1.15,1.15,1.15,1.15
02/10/2014,1000,1.15,1.15,1.15,1.15
02/10/2014,1100,1.15,1.15,1.15,1.15
02/10/2014,1200,1.15,1.15,1.15,1.15
02/10/2014,1300,1.15,1.15,1.15,1.15
02/10/2014,1400,1.15,1.15,1.15,1.15
02/10/2014,1500,1.15,1.15,1.15,1.15
02/10/2014,1600,1.15,1.15,1.15,1.15
02/10/2014,1700,1.15,1.15,1.15,1.15
02/10/2014,1800,1.15,1.15,1.15,1.15
02/10/2014,1900,1.15,1.15,1.15,1.15
02/10/2014,2000,1.15,1.15,1.15,1.15
02/10/2014,2100,1.15,1.15,1.15,1.15
02/10/2014,2200,1.15,1.15,1.15,1.15
02/10/2014,2300,1.15,1.15,1.15,1.15
02/11/2014,100,1.15,1.15,1.15,1.15
02/11/2014,200,1.15,1.15,1.15,1.15
02/11/2014,300,1.15,1.15,1.15,1.15
02/11/2014,400,1.15,1.15,1.15,1.15
02/11/2014,500,1.15,1.15,1.15,1.15
02/11/2014,600,1.15,1.15,1.15,1.15
02/11/2014,700,1.15,1.15,1.15,1.15
02/11/2014,800,1.15,1.15,1.15,1.15
02/11/2014,900,1.15,1.15,1.15,1.15
02/11/2014,1000,1.15,1.15,1.15,1.15
02/11/2014,1100,1.15,1.15,1.15,1.15
02/11/2014,1200,1.15,1.15,1.15,1.15
02/11/2014,1300,1.15,1.15,1.15,1.15
02/11/2014,1400,1.15,1.15,1.15,1.15
02/11/2014,1500,1.15,1.15,1.15,1.15
02/11/2014,1600,1.15,1.15,1.15,1.15
02/11/2014,1700,1.15,1.15,1.15,1.15
02/11/2014,1800,1.15,1.15,1.15,1.15
02/11/2014,1900,1.15,1.15,1.15,1.15
02/11/2014,2000,1.15,1.15,1.15,1.15
02/11/2014,2100,1.15,1.15,1.15,1.15
02/11/2014,2200,1.15,1.15,1.15,1.15
02/11/2014,2300,1.15,1.15,1.15,1.15
02/12/2014,100,1.15,1.15,1.15,1.15
02/12/2014,200,1.15,1.15,1.15,1.15
02/12/2014,300,1.15,1.15,1.15,1.15
02/12/2014,400,1.15,1.15,1.15,1.15
02/12/2014,500,1.15,1.15,1.15,1.15
02/12/2014,600,1.15,1.15,1.15,1.15
02/12/2014,700,1.15,1.15,1.15,1.15
02/12/2014,800,1.15,1.15,1.15,1.15
02/12/2014,900,1.15,1.15,1.15,1.15
02/12/2014,1000,1.15,1.15,1.15,1.15
02/12/2014,1100,1.15,1.15,1.15,1.15
02/12/2014,1200,1.15,1.15,1.15,1.15
02/12/2014,1300,1.15,1.15,1.14,1.14
02/12/2014,1400,1.14,1.14,1.14,1.14
02/12/2014,1500,1.14,1.14,1.14,1.14
02/12/2014,1600,1.14,1.14,1.14,1.14
02/12/2014,1700,1.14,1.14,1.14,1.14
02/12/2014,1800,1.14,1.14,1.14,1.14
02/12/2014,1900,1.14,1.14,1.14,1.14
02/12/2014,2000,1.14,1.14,1.14,1.14
02/12/2014,2100,1.14,1.14,1.14,1.14
02/12/2014,2200,1.14,1.14,1.14,1.14
02/12/2014,2300,1.14,1.14,1.14,1.14
02/13/2014,100,1.14,1.14,1.14,1.14
02/13/2014,200,1.14,1.14,1.14,1.14
02/13/2014,300,1.14,1.15,1.14,1.15
02/13/2014,400,1.15,1.15,1.15,1.15
02/13/2014,500,1.15,1.15,1.15,1.15
02/13/2014,600,1.15,1.15,1.15,1.15
02/13/2014,700,1.15,1.15,1.15,1.15
02/13/2014,800,1.15,1.15,1.15,1.15
02/13/2014,900,1.15,1.15,1.15,1.15
02/13/2014,1000,1.15,1.15,1.15,1.15
02/13/2014,1100,1.15,1.15,1.15,1.15
02/13/2014,1200,1.15,1.15,1.15,1.15
02/13/2014,1300,1.15,1.15,1.15,1.15
02/13/2014,1400,1.15,1.15,1.15,1.15
02/13/2014,1500,1.15,1.15,1.15,1.15
02/13/2014,1600,1.15,1.15,1.15,1.15
02/13/2014,1700,1.15,1.15,1.15,1.15
02/13/2014,1800,1.15,1.15,1.15,1.15
02/13/2014,1900,1.15,1.15,1.15,1.15
02/13/2014,2000,1.15,1.15,1.15,1.15
02/13/2014,2100,1.15,1.15,1.15,1.15
02/13/2014,2200,1.15,1.15,1.15,1.15
02/13/2014,2300,1.15,1.15,1.15,1.15
02/14/2014,100,1.15,1.15,1.15,1.15
02/14/2014,200,1.15,1.15,1.15,1.15
02/14/2014,300,1.15,1.15,1.15,1.15
02/14/2014,400,1.15,1.15,1.15,1.15
02/14/2014,500,1.15,1.15,1.15,1.15
02/14/2014,600,1.15,1.15,1.15,1.15
02/14/2014,700,1.15,1.15,1.15,1.15
02/14/2014,800,1.15,1.15,1.15,1.15
02/14/2014,900,1.15,1.15,1.15,1.15
02/14/2014,1000,1.15,1.16,1.15,1.15
02/14/2014,1100,1.15,1.15,1.15,1.15
02/14/2014,1200,1.15,1.15,1.15,1.15
02/14/2014,1300,1.15,1.15,1.15,1.15
02/14/2014,1400,1.15,1.15,1.15,1.15
02/14/2014,1500,1.15,1.16,1.15,1.15
02/14/2014,1600,1.15,1.15,1.15,1.15
02/14/2014,1700,1.15,1.15,1.15,1.15
02/14/2014,1800,1.15,1.15,1.15,1.15
02/14/2014,1900,1.15,1.15,1.15,1.15
02/14/2014,2000,1.15,1.15,1.15,1.15
02/14/2014,2100,1.15,1.15,1.15,1.15
02/14/2014,2200,1.15,1.15,1.15,1.15
02/14/2014,2300,1.15,1.15,1.15,1.15
02/17/2014,100,1.15,1.15,1.15,1.15
02/17/2014,200,1.15,1.15,1.15,1.15
02/17/2014,300,1.15,1.16,1.15,1.16
02/17/2014,400,1.16,1.16,1.15,1.16
02/17/2014,500,1.16,1.16,1.16,1.16
02/17/2014,600,1.16,1.16,1.16,1.16
02/17/2014,700,1.16,1.16,1.15,1.15
02/17/2014,800,1.16,1.16,1.16,1.16
02/17/2014,900,1.16,1.16,1.15,1.15
02/17/2014,1000,1.15,1.15,1.15,1.15
02/17/2014,1100,1.15,1.16,1.15,1.15
02/17/2014,1200,1.15,1.16,1.15,1.15
02/17/2014,1300,1.15,1.15,1.15,1.15
02/17/2014,1400,1.15,1.15,1.15,1.15
02/17/2014,1500,1.15,1.15,1.15,1.15
02/17/2014,1600,1.15,1.15,1.15,1.15
02/17/2014,1700,1.15,1.15,1.15,1.15
02/17/2014,1800,1.15,1.16,1.15,1.15
02/17/2014,1900,1.15,1.15,1.15,1.15
02/18/2014,100,1.15,1.16,1.15,1.15
02/18/2014,200,1.15,1.15,1.15,1.15
02/18/2014,300,1.15,1.15,1.15,1.15
02/18/2014,400,1.15,1.15,1.15,1.15
02/18/2014,500,1.15,1.15,1.15,1.15
02/18/2014,600,1.15,1.15,1.15,1.15
02/18/2014,700,1.15,1.15,1.15,1.15
02/18/2014,800,1.15,1.15,1.15,1.15
02/18/2014,900,1.15,1.15,1.15,1.15
02/18/2014,1000,1.15,1.16,1.15,1.16
02/18/2014,1100,1.15,1.16,1.15,1.16
02/18/2014,1200,1.16,1.16,1.15,1.16
02/18/2014,1300,1.16,1.16,1.16,1.16
02/18/2014,1400,1.16,1.16,1.16,1.16
02/18/2014,1500,1.16,1.16,1.16,1.16
02/18/2014,1600,1.16,1.16,1.16,1.16
02/18/2014,1700,1.16,1.16,1.16,1.16
02/18/2014,1800,1.16,1.16,1.16,1.16
02/18/2014,1900,1.16,1.16,1.16,1.16
02/18/2014,2000,1.16,1.16,1.16,1.16
02/18/2014,2100,1.16,1.16,1.16,1.16
02/18/2014,2200,1.16,1.16,1.16,1.16
02/18/2014,2300,1.16,1.16,1.16,1.16
02/19/2014,100,1.16,1.16,1.16,1.16
02/19/2014,200,1.16,1.16,1.16,1.16
02/19/2014,300,1.16,1.16,1.16,1.16
02/19/2014,400,1.16,1.16,1.16,1.16
02/19/2014,500,1.16,1.16,1.16,1.16
02/19/2014,600,1.16,1.16,1.16,1.16
02/19/2014,700,1.16,1.16,1.16,1.16
02/19/2014,800,1.16,1.16,1.16,1.16
02/19/2014,900,1.16,1.16,1.16,1.16
02/19/2014,1000,1.16,1.16,1.16,1.16
02/19/2014,1100,1.16,1.16,1.16,1.16
02/19/2014,1200,1.16,1.16,1.16,1.16
02/19/2014,1300,1.16,1.16,1.16,1.16
02/19/2014,1400,1.16,1.16,1.16,1.16
02/19/2014,1500,1.16,1.16,1.16,1.16
02/19/2014,1600,1.16,1.16,1.16,1.16
02/19/2014,1700,1.16,1.16,1.16,1.16
02/19/2014,1800,1.16,1.16,1.16,1.16
02/19/2014,1900,1.16,1.16,1.16,1.16
02/19/2014,2000,1.16,1.16,1.16,1.16
02/19/2014,2100,1.16,1.16,1.16,1.16
02/19/2014,2200,1.16,1.16,1.16,1.16
02/19/2014,2300,1.16,1.16,1.16,1.16
02/20/2014,100,1.16,1.16,1.16,1.16
02/20/2014,200,1.16,1.16,1.16,1.16
02/20/2014,300,1.16,1.16,1.16,1.16
02/20/2014,400,1.16,1.16,1.16,1.16
02/20/2014,500,1.16,1.16,1.16,1.16
02/20/2014,600,1.16,1.16,1.16,1.16
02/20/2014,700,1.16,1.16,1.16,1.16
02/20/2014,800,1.16,1.16,1.16,1.16
02/20/2014,900,1.16,1.16,1.16,1.16
02/20/2014,1000,1.16,1.16,1.16,1.16
02/20/2014,1100,1.16,1.16,1.16,1.16
02/20/2014,1200,1.16,1.16,1.15,1.16
02/20/2014,1300,1.16,1.16,1.15,1.16
02/20/2014,1400,1.16,1.16,1.16,1.16
02/20/2014,1500,1.16,1.16,1.16,1.16
02/20/2014,1600,1.16,1.16,1.16,1.16
02/20/2014,1700,1.16,1.16,1.16,1.16
02/20/2014,1800,1.16,1.16,1.15,1.15
02/20/2014,1900,1.15,1.16,1.15,1.16
02/20/2014,2000,1.16,1.16,1.16,1.16
02/20/2014,2100,1.16,1.16,1.16,1.16
02/20/2014,2200,1.16,1.16,1.16,1.16
02/20/2014,2300,1.16,1.16,1.16,1.16
02/21/2014,100,1.16,1.16,1.16,1.16
02/21/2014,200,1.16,1.16,1.16,1.16
02/21/2014,300,1.16,1.16,1.16,1.16
02/21/2014,400,1.16,1.16,1.16,1.16
02/21/2014,500,1.16,1.16,1.16,1.16
02/21/2014,600,1.16,1.16,1.16,1.16
02/21/2014,700,1.16,1.16,1.16,1.16
02/21/2014,800,1.16,1.16,1.16,1.16
02/21/2014,900,1.16,1.16,1.16,1.16
02/21/2014,1000,1.16,1.16,1.16,1.16
02/21/2014,1100,1.16,1.16,1.16,1.16
02/21/2014,1200,1.16,1.16,1.16,1.16
02/21/2014,1300,1.16,1.16,1.16,1.16
02/21/2014,1400,1.16,1.16,1.16,1.16
02/21/2014,1500,1.16,1.16,1.16,1.16
02/21/2014,1600,1.16,1.16,1.16,1.16
02/21/2014,1700,1.16,1.16,1.16,1.16
02/21/2014,1800,1.16,1.16,1.16,1.16
02/21/2014,1900,1.16,1.16,1.16,1.16
02/21/2014,2000,1.16,1.16,1.16,1.16
02/21/2014,2100,1.16,1.16,1.16,1.16
02/21/2014,2200,1.16,1.16,1.16,1.16
02/21/2014,2300,1.16,1.16,1.16,1.16
02/24/2014,100,1.16,1.16,1.16,1.16
02/24/2014,200,1.16,1.16,1.16,1.16
02/24/2014,300,1.16,1.16,1.16,1.16
02/24/2014,400,1.16,1.16,1.16,1.16
02/24/2014,500,1.16,1.16,1.16,1.16
02/24/2014,600,1.16,1.16,1.16,1.16
02/24/2014,700,1.16,1.16,1.16,1.16
02/24/2014,800,1.16,1.16,1.16,1.16
02/24/2014,900,1.16,1.16,1.16,1.16
02/24/2014,1000,1.16,1.16,1.16,1.16
02/24/2014,1100,1.16,1.16,1.16,1.16
02/24/2014,1200,1.16,1.16,1.16,1.16
02/24/2014,1300,1.16,1.16,1.16,1.16
02/24/2014,1400,1.16,1.16,1.16,1.16
02/24/2014,1500,1.16,1.16,1.16,1.16
02/24/2014,1600,1.16,1.16,1.16,1.16
02/24/2014,1700,1.16,1.16,1.16,1.16
02/24/2014,1800,1.16,1.16,1.16,1.16
02/24/2014,1900,1.16,1.16,1.16,1.16
02/24/2014,2000,1.16,1.16,1.16,1.16
02/24/2014,2100,1.16,1.16,1.16,1.16
02/24/2014,2200,1.16,1.16,1.16,1.16
02/24/2014,2300,1.16,1.16,1.16,1.16
02/25/2014,100,1.16,1.16,1.16,1.16
02/25/2014,200,1.16,1.16,1.16,1.16
02/25/2014,300,1.16,1.16,1.16,1.16
02/25/2014,400,1.16,1.16,1.16,1.16
02/25/2014,500,1.16,1.16,1.16,1.16
02/25/2014,600,1.16,1.16,1.16,1.16
02/25/2014,700,1.16,1.16,1.16,1.16
02/25/2014,800,1.16,1.16,1.16,1.16
02/25/2014,900,1.16,1.16,1.16,1.16
02/25/2014,1000,1.16,1.16,1.16,1.16
02/25/2014,1100,1.16,1.16,1.16,1.16
02/25/2014,1200,1.16,1.16,1.16,1.16
02/25/2014,1300,1.16,1.16,1.16,1.16
02/25/2014,1400,1.16,1.16,1.16,1.16
02/25/2014,1500,1.16,1.16,1.16,1.16
02/25/2014,1600,1.16,1.16,1.16,1.16
02/25/2014,1700,1.16,1.16,1.16,1.16
02/25/2014,1800,1.16,1.16,1.16,1.16
02/25/2014,1900,1.16,1.16,1.16,1.16
02/25/2014,2000,1.16,1.16,1.16,1.16
02/25/2014,2100,1.16,1.16,1.16,1.16
02/25/2014,2200,1.16,1.16,1.16,1.16
02/25/2014,2300,1.16,1.16,1.16,1.16
02/26/2014,100,1.16,1.16,1.16,1.16
02/26/2014,200,1.16,1.16,1.16,1.16
02/26/2014,300,1.16,1.16,1.16,1.16
02/26/2014,400,1.16,1.16,1.16,1.16
02/26/2014,500,1.16,1.16,1.16,1.16
02/26/2014,600,1.16,1.16,1.16,1.16
02/26/2014,700,1.16,1.16,1.16,1.16
02/26/2014,800,1.16,1.16,1.16,1.16
02/26/2014,900,1.16,1.16,1.16,1.16
02/26/2014,1000,1.16,1.16,1.16,1.16
02/26/2014,1100,1.16,1.16,1.16,1.16
02/26/2014,1200,1.16,1.16,1.16,1.16
02/26/2014,1300,1.16,1.16,1.16,1.16
02/26/2014,1400,1.16,1.16,1.16,1.16
02/26/2014,1500,1.16,1.16,1.16,1.16
02/26/2014,1600,1.16,1.16,1.15,1.16
02/26/2014,1700,1.15,1.15,1.15,1.15
02/26/2014,1800,1.15,1.15,1.15,1.15
02/26/2014,1900,1.15,1.15,1.15,1.15
02/26/2014,2000,1.15,1.15,1.15,1.15
02/26/2014,2100,1.15,1.16,1.15,1.16
02/26/2014,2200,1.16,1.16,1.16,1.16
02/26/2014,2300,1.16,1.16,1.16,1.16
02/27/2014,100,1.16,1.16,1.16,1.16
02/27/2014,200,1.16,1.16,1.16,1.16
02/27/2014,300,1.16,1.16,1.16,1.16
02/27/2014,400,1.16,1.16,1.16,1.16
02/27/2014,500,1.16,1.16,1.16,1.16
02/27/2014,600,1.16,1.16,1.16,1.16
02/27/2014,700,1.16,1.16,1.16,1.16
02/27/2014,800,1.16,1.16,1.16,1.16
02/27/2014,900,1.16,1.16,1.15,1.16
02/27/2014,1000,1.16,1.16,1.15,1.15
02/27/2014,1100,1.15,1.16,1.15,1.16
02/27/2014,1200,1.16,1.16,1.15,1.16
02/27/2014,1300,1.16,1.16,1.15,1.16
02/27/2014,1400,1.16,1.16,1.16,1.16
02/27/2014,1500,1.16,1.16,1.15,1.16
02/27/2014,1600,1.16,1.16,1.16,1.16
02/27/2014,1700,1.16,1.16,1.16,1.16
02/27/2014,1800,1.16,1.16,1.16,1.16
02/27/2014,1900,1.16,1.16,1.16,1.16
02/27/2014,2000,1.16,1.16,1.16,1.16
02/27/2014,2100,1.16,1.16,1.16,1.16
02/27/2014,2200,1.16,1.16,1.16,1.16
02/27/2014,2300,1.16,1.16,1.16,1.16
02/28/2014,100,1.16,1.16,1.16,1.16
02/28/2014,200,1.16,1.16,1.16,1.16
02/28/2014,300,1.16,1.16,1.16,1.16
02/28/2014,400,1.16,1.16,1.16,1.16
02/28/2014,500,1.16,1.16,1.16,1.16
02/28/2014,600,1.16,1.16,1.16,1.16
02/28/2014,700,1.16,1.16,1.16,1.16
02/28/2014,800,1.16,1.16,1.16,1.16
02/28/2014,900,1.16,1.16,1.16,1.16
02/28/2014,1000,1.16,1.16,1.16,1.16
02/28/2014,1100,1.16,1.16,1.16,1.16
02/28/2014,1200,1.16,1.17,1.16,1.17
02/28/2014,1300,1.17,1.17,1.17,1.17
02/28/2014,1400,1.17,1.17,1.17,1.17
02/28/2014,1500,1.17,1.17,1.17,1.17
02/28/2014,1600,1.17,1.17,1.17,1.17
02/28/2014,1700,1.17,1.17,1.17,1.17
02/28/2014,1800,1.17,1.17,1.17,1.17
02/28/2014,1900,1.17,1.17,1.17,1.17
02/28/2014,2000,1.17,1.17,1.17,1.17
02/28/2014,2100,1.17,1.17,1.17,1.17
02/28/2014,2200,1.17,1.17,1.17,1.17
02/28/2014,2300,1.17,1.17,1.17,1.17
03/03/2014,100,1.17,1.17,1.17,1.17
03/03/2014,200,1.17,1.17,1.17,1.17
03/03/2014,300,1.17,1.17,1.17,1.17
03/03/2014,400,1.17,1.17,1.17,1.17
03/03/2014,500,1.17,1.17,1.17,1.17
03/03/2014,600,1.17,1.17,1.17,1.17
03/03/2014,700,1.17,1.17,1.17,1.17
03/03/2014,800,1.17,1.17,1.17,1.17
03/03/2014,900,1.17,1.17,1.17,1.17
03/03/2014,1000,1.17,1.17,1.17,1.17
03/03/2014,1100,1.17,1.17,1.17,1.17
03/03/2014,1200,1.17,1.17,1.17,1.17
03/03/2014,1300,1.17,1.17,1.17,1.17
03/03/2014,1400,1.17,1.17,1.17,1.17
03/03/2014,1500,1.17,1.17,1.17,1.17
03/03/2014,1600,1.17,1.17,1.17,1.17
03/03/2014,1700,1.17,1.17,1.17,1.17
03/03/2014,1800,1.17,1.17,1.17,1.17
03/03/2014,1900,1.17,1.17,1.17,1.17
03/03/2014,2000,1.17,1.17,1.17,1.17
03/03/2014,2100,1.17,1.17,1.16,1.16
03/03/2014,2200,1.16,1.17,1.16,1.16
03/03/2014,2300,1.16,1.17,1.16,1.17
03/04/2014,100,1.16,1.17,1.16,1.17
03/04/2014,200,1.17,1.17,1.16,1.16
03/04/2014,300,1.16,1.16,1.16,1.16
03/04/2014,400,1.16,1.16,1.16,1.16
03/04/2014,500,1.16,1.16,1.16,1.16
03/04/2014,600,1.16,1.16,1.16,1.16
03/04/2014,700,1.16,1.16,1.16,1.16
03/04/2014,800,1.16,1.17,1.16,1.16
03/04/2014,900,1.16,1.17,1.16,1.16
03/04/2014,1000,1.16,1.17,1.16,1.16
03/04/2014,1100,1.16,1.16,1.16,1.16
03/04/2014,1200,1.16,1.16,1.16,1.16
03/04/2014,1300,1.16,1.16,1.16,1.16
03/04/2014,1400,1.16,1.16,1.16,1.16
03/04/2014,1500,1.16,1.17,1.16,1.16
03/04/2014,1600,1.16,1.16,1.16,1.16
03/04/2014,1700,1.16,1.16,1.16,1.16
03/04/2014,1800,1.16,1.16,1.16,1.16
03/04/2014,1900,1.16,1.16,1.16,1.16
03/04/2014,2000,1.16,1.16,1.16,1.16
03/04/2014,2100,1.16,1.16,1.16,1.16
03/04/2014,2200,1.16,1.16,1.16,1.16
03/04/2014,2300,1.16,1.16,1.16,1.16
03/05/2014,100,1.16,1.16,1.16,1.16
03/05/2014,200,1.16,1.16,1.16,1.16
03/05/2014,300,1.16,1.16,1.16,1.16
03/05/2014,400,1.16,1.16,1.16,1.16
03/05/2014,500,1.16,1.16,1.16,1.16
03/05/2014,600,1.16,1.16,1.16,1.16
03/05/2014,700,1.16,1.16,1.16,1.16
03/05/2014,800,1.16,1.16,1.16,1.16
03/05/2014,900,1.16,1.16,1.16,1.16
03/05/2014,1000,1.16,1.16,1.16,1.16
03/05/2014,1100,1.16,1.16,1.16,1.16
03/05/2014,1200,1.16,1.16,1.16,1.16
03/05/2014,1300,1.16,1.16,1.16,1.16
03/05/2014,1400,1.16,1.16,1.16,1.16
03/05/2014,1500,1.16,1.16,1.16,1.16
03/05/2014,1600,1.16,1.16,1.16,1.16
03/05/2014,1700,1.16,1.16,1.16,1.16
03/05/2014,1800,1.16,1.16,1.16,1.16
03/05/2014,1900,1.16,1.16,1.16,1.16
03/05/2014,2000,1.16,1.16,1.16,1.16
03/05/2014,2100,1.16,1.16,1.16,1.16
03/05/2014,2200,1.16,1.16,1.16,1.16
03/05/2014,2300,1.16,1.16,1.16,1.16
03/06/2014,100,1.16,1.16,1.16,1.16
03/06/2014,200,1.16,1.16,1.16,1.16
03/06/2014,300,1.16,1.16,1.16,1.16
03/06/2014,400,1.16,1.16,1.16,1.16
03/06/2014,500,1.16,1.16,1.16,1.16
03/06/2014,600,1.16,1.16,1.16,1.16
03/06/2014,700,1.16,1.16,1.16,1.16
03/06/2014,800,1.16,1.16,1.16,1.16
03/06/2014,900,1.16,1.16,1.16,1.16
03/06/2014,1000,1.16,1.16,1.16,1.16
03/06/2014,1100,1.16,1.16,1.16,1.16
03/06/2014,1200,1.16,1.16,1.16,1.16
03/06/2014,1300,1.16,1.16,1.16,1.16
03/06/2014,1400,1.16,1.16,1.16,1.16
03/06/2014,1500,1.16,1.17,1.16,1.16
03/06/2014,1600,1.16,1.17,1.16,1.17
03/06/2014,1700,1.17,1.17,1.17,1.17
03/06/2014,1800,1.17,1.17,1.17,1.17
03/06/2014,1900,1.17,1.17,1.17,1.17
03/06/2014,2000,1.17,1.17,1.17,1.17
03/06/2014,2100,1.17,1.17,1.17,1.17
03/06/2014,2200,1.17,1.17,1.17,1.17
03/06/2014,2300,1.17,1.17,1.17,1.17
03/07/2014,100,1.17,1.17,1.17,1.17
03/07/2014,200,1.17,1.17,1.17,1.17
03/07/2014,300,1.17,1.17,1.17,1.17
03/07/2014,400,1.17,1.17,1.17,1.17
03/07/2014,500,1.17,1.17,1.17,1.17
03/07/2014,600,1.17,1.17,1.17,1.17
03/07/2014,700,1.17,1.17,1.17,1.17
03/07/2014,800,1.17,1.17,1.17,1.17
03/07/2014,900,1.17,1.17,1.17,1.17
03/07/2014,1000,1.17,1.17,1.17,1.17
03/07/2014,1100,1.17,1.17,1.17,1.17
03/07/2014,1200,1.17,1.17,1.17,1.17
03/07/2014,1300,1.17,1.17,1.17,1.17
03/07/2014,1400,1.17,1.17,1.17,1.17
03/07/2014,1500,1.17,1.17,1.17,1.17
03/07/2014,1600,1.17,1.17,1.17,1.17
03/07/2014,1700,1.17,1.17,1.17,1.17
03/07/2014,1800,1.17,1.17,1.17,1.17
03/07/2014,1900,1.17,1.17,1.17,1.17
03/07/2014,2000,1.17,1.17,1.17,1.17
03/07/2014,2100,1.17,1.17,1.17,1.17
03/07/2014,2200,1.17,1.17,1.17,1.17
03/07/2014,2300,1.17,1.17,1.17,1.17
03/10/2014,100,1.17,1.17,1.17,1.17
03/10/2014,200,1.17,1.17,1.17,1.17
03/10/2014,300,1.17,1.17,1.17,1.17
03/10/2014,400,1.17,1.17,1.17,1.17
03/10/2014,500,1.17,1.17,1.17,1.17
03/10/2014,600,1.17,1.17,1.17,1.17
03/10/2014,700,1.17,1.17,1.17,1.17
03/10/2014,800,1.17,1.17,1.17,1.17
03/10/2014,900,1.17,1.17,1.17,1.17
03/10/2014,1000,1.17,1.17,1.17,1.17
03/10/2014,1100,1.17,1.17,1.17,1.17
03/10/2014,1200,1.17,1.17,1.17,1.17
03/10/2014,1300,1.17,1.17,1.17,1.17
03/10/2014,1400,1.17,1.17,1.17,1.17
03/10/2014,1500,1.17,1.17,1.17,1.17
03/10/2014,1600,1.17,1.17,1.17,1.17
03/10/2014,1700,1.17,1.17,1.17,1.17
03/10/2014,1800,1.17,1.17,1.17,1.17
03/10/2014,1900,1.17,1.17,1.17,1.17
03/10/2014,2000,1.17,1.17,1.17,1.17
03/10/2014,2100,1.17,1.17,1.17,1.17
03/10/2014,2200,1.17,1.17,1.17,1.17
03/10/2014,2300,1.17,1.17,1.17,1.17
03/11/2014,100,1.17,1.17,1.17,1.17
03/11/2014,200,1.17,1.17,1.17,1.17
03/11/2014,300,1.17,1.17,1.17,1.17
03/11/2014,400,1.17,1.17,1.17,1.17
03/11/2014,500,1.17,1.17,1.17,1.17
03/11/2014,600,1.17,1.17,1.17,1.17
03/11/2014,700,1.17,1.17,1.17,1.17
03/11/2014,800,1.17,1.17,1.17,1.17
03/11/2014,900,1.17,1.17,1.17,1.17
03/11/2014,1000,1.17,1.17,1.17,1.17
03/11/2014,1100,1.17,1.17,1.17,1.17
03/11/2014,1200,1.17,1.17,1.17,1.17
03/11/2014,1300,1.17,1.17,1.17,1.17
03/11/2014,1400,1.17,1.17,1.17,1.17
03/11/2014,1500,1.17,1.17,1.17,1.17
03/11/2014,1600,1.17,1.17,1.17,1.17
03/11/2014,1700,1.17,1.17,1.17,1.17
03/11/2014,1800,1.17,1.17,1.17,1.17
03/11/2014,1900,1.17,1.17,1.17,1.17
03/11/2014,2000,1.17,1.17,1.17,1.17
03/11/2014,2100,1.17,1.17,1.17,1.17
03/11/2014,2200,1.17,1.17,1.17,1.17
03/11/2014,2300,1.17,1.17,1.17,1.17
03/12/2014,100,1.17,1.17,1.17,1.17
03/12/2014,200,1.17,1.17,1.17,1.17
03/12/2014,300,1.17,1.17,1.17,1.17
03/12/2014,400,1.17,1.17,1.17,1.17
03/12/2014,500,1.17,1.17,1.17,1.17
03/12/2014,600,1.17,1.17,1.17,1.17
03/12/2014,700,1.17,1.17,1.17,1.17
03/12/2014,800,1.17,1.17,1.17,1.17
03/12/2014,900,1.17,1.17,1.17,1.17
03/12/2014,1000,1.17,1.17,1.17,1.17
03/12/2014,1100,1.17,1.17,1.17,1.17
03/12/2014,1200,1.17,1.17,1.17,1.17
03/12/2014,1300,1.17,1.17,1.17,1.17
03/12/2014,1400,1.17,1.17,1.17,1.17
03/12/2014,1500,1.17,1.18,1.17,1.18
03/12/2014,1600,1.18,1.18,1.18,1.18
03/12/2014,1700,1.18,1.18,1.18,1.18
03/12/2014,1800,1.18,1.18,1.18,1.18
03/12/2014,1900,1.18,1.18,1.18,1.18
03/12/2014,2000,1.18,1.18,1.18,1.18
03/12/2014,2100,1.18,1.18,1.18,1.18
03/12/2014,2200,1.18,1.18,1.18,1.18
03/12/2014,2300,1.18,1.18,1.18,1.18
03/13/2014,100,1.18,1.18,1.18,1.18
03/13/2014,200,1.18,1.18,1.18,1.18
03/13/2014,300,1.18,1.18,1.18,1.18
03/13/2014,400,1.18,1.18,1.18,1.18
03/13/2014,500,1.18,1.18,1.18,1.18
03/13/2014,600,1.18,1.18,1.18,1.18
03/13/2014,700,1.18,1.18,1.18,1.18
03/13/2014,800,1.18,1.18,1.18,1.18
03/13/2014,900,1.18,1.18,1.18,1.18
03/13/2014,1000,1.18,1.18,1.18,1.18
03/13/2014,1100,1.18,1.18,1.18,1.18
03/13/2014,1200,1.18,1.18,1.18,1.18
03/13/2014,1300,1.18,1.18,1.18,1.18
03/13/2014,1400,1.18,1.18,1.18,1.18
03/13/2014,1500,1.18,1.18,1.18,1.18
03/13/2014,1600,1.18,1.18,1.18,1.18
03/13/2014,1700,1.18,1.18,1.18,1.18
03/13/2014,1800,1.18,1.18,1.18,1.18
03/13/2014,1900,1.18,1.18,1.18,1.18
03/13/2014,2000,1.18,1.18,1.17,1.18
03/13/2014,2100,1.18,1.18,1.17,1.18
03/13/2014,2200,1.18,1.18,1.18,1.18
03/13/2014,2300,1.18,1.18,1.18,1.18
03/14/2014,100,1.18,1.18,1.18,1.18
03/14/2014,200,1.18,1.18,1.18,1.18
03/14/2014,300,1.18,1.18,1.18,1.18
03/14/2014,400,1.18,1.18,1.18,1.18
03/14/2014,500,1.18,1.18,1.18,1.18
03/14/2014,600,1.18,1.18,1.18,1.18
03/14/2014,700,1.18,1.18,1.18,1.18
03/14/2014,800,1.18,1.18,1.17,1.17
03/14/2014,900,1.17,1.18,1.17,1.18
03/14/2014,1000,1.18,1.18,1.17,1.18
03/14/2014,1100,1.18,1.18,1.17,1.18
03/14/2014,1200,1.18,1.18,1.18,1.18
03/14/2014,1300,1.18,1.18,1.18,1.18
03/14/2014,1400,1.18,1.18,1.18,1.18
03/14/2014,1500,1.18,1.18,1.18,1.18
03/14/2014,1600,1.18,1.18,1.18,1.18
03/14/2014,1700,1.18,1.18,1.18,1.18
03/14/2014,1800,1.18,1.18,1.18,1.18
03/14/2014,1900,1.18,1.18,1.18,1.18
03/14/2014,2000,1.18,1.18,1.18,1.18
03/14/2014,2100,1.18,1.18,1.18,1.18
03/14/2014,2200,1.18,1.18,1.18,1.18
03/14/2014,2300,1.18,1.18,1.18,1.18
03/17/2014,100,1.18,1.18,1.18,1.18
03/17/2014,200,1.18,1.18,1.18,1.18
03/17/2014,300,1.18,1.18,1.18,1.18
03/17/2014,400,1.18,1.18,1.18,1.18
03/17/2014,500,1.18,1.18,1.18,1.18
03/17/2014,600,1.18,1.18,1.18,1.18
03/17/2014,700,1.18,1.18,1.18,1.18
03/17/2014,800,1.18,1.18,1.18,1.18
03/17/2014,900,1.18,1.18,1.18,1.18
03/17/2014,1000,1.18,1.18,1.18,1.18
03/17/2014,1100,1.18,1.18,1.18,1.18
03/17/2014,1200,1.18,1.18,1.18,1.18
03/17/2014,1300,1.18,1.18,1.18,1.18
03/17/2014,1400,1.18,1.18,1.18,1.18
03/17/2014,1500,1.18,1.18,1.18,1.18
03/17/2014,1600,1.18,1.18,1.18,1.18
03/17/2014,1700,1.18,1.18,1.18,1.18
03/17/2014,1800,1.18,1.18,1.18,1.18
03/17/2014,1900,1.18,1.18,1.18,1.18
03/17/2014,2000,1.18,1.18,1.18,1.18
03/17/2014,2100,1.18,1.18,1.18,1.18
03/17/2014,2200,1.18,1.18,1.18,1.18
03/17/2014,2300,1.18,1.18,1.18,1.18
03/18/2014,100,1.18,1.18,1.18,1.18
03/18/2014,200,1.18,1.18,1.18,1.18
03/18/2014,300,1.18,1.18,1.18,1.18
03/18/2014,400,1.18,1.18,1.18,1.18
03/18/2014,500,1.18,1.18,1.18,1.18
03/18/2014,600,1.18,1.18,1.18,1.18
03/18/2014,700,1.18,1.18,1.18,1.18
03/18/2014,800,1.18,1.18,1.18,1.18
03/18/2014,900,1.18,1.18,1.18,1.18
03/18/2014,1000,1.18,1.18,1.18,1.18
03/18/2014,1100,1.18,1.18,1.18,1.18
03/18/2014,1200,1.18,1.18,1.18,1.18
03/18/2014,1300,1.18,1.18,1.18,1.18
03/18/2014,1400,1.18,1.18,1.18,1.18
03/18/2014,1500,1.18,1.18,1.18,1.18
03/18/2014,1600,1.18,1.18,1.18,1.18
03/18/2014,1700,1.18,1.18,1.17,1.17
03/18/2014,1800,1.17,1.18,1.17,1.18
03/18/2014,1900,1.18,1.18,1.18,1.18
03/18/2014,2000,1.18,1.18,1.18,1.18
03/18/2014,2100,1.18,1.18,1.18,1.18
03/18/2014,2200,1.18,1.18,1.18,1.18
03/18/2014,2300,1.18,1.18,1.18,1.18
03/19/2014,100,1.18,1.18,1.18,1.18
03/19/2014,200,1.18,1.18,1.18,1.18
03/19/2014,300,1.18,1.18,1.18,1.18
03/19/2014,400,1.18,1.18,1.18,1.18
03/19/2014,500,1.18,1.18,1.18,1.18
03/19/2014,600,1.18,1.18,1.18,1.18
03/19/2014,700,1.18,1.18,1.18,1.18
03/19/2014,800,1.18,1.18,1.18,1.18
03/19/2014,900,1.18,1.18,1.18,1.18
03/19/2014,1000,1.18,1.18,1.18,1.18
03/19/2014,1100,1.18,1.18,1.18,1.18
03/19/2014,1200,1.18,1.18,1.18,1.18
03/19/2014,1300,1.18,1.18,1.18,1.18
03/19/2014,1400,1.18,1.18,1.18,1.18
03/19/2014,1500,1.18,1.18,1.18,1.18
03/19/2014,1600,1.18,1.18,1.18,1.18
03/19/2014,1700,1.18,1.18,1.18,1.18
03/19/2014,1800,1.18,1.18,1.18,1.18
03/19/2014,1900,1.18,1.18,1.18,1.18
03/19/2014,2000,1.18,1.18,1.18,1.18
03/19/2014,2100,1.18,1.18,1.17,1.17
03/19/2014,2200,1.17,1.17,1.17,1.17
03/19/2014,2300,1.17,1.17,1.17,1.17
03/20/2014,100,1.17,1.17,1.17,1.17
03/20/2014,200,1.17,1.17,1.17,1.17
03/20/2014,300,1.17,1.17,1.17,1.17
03/20/2014,400,1.17,1.17,1.17,1.17
03/20/2014,500,1.17,1.17,1.17,1.17
03/20/2014,600,1.17,1.17,1.17,1.17
03/20/2014,700,1.17,1.17,1.17,1.17
03/20/2014,800,1.17,1.17,1.17,1.17
03/20/2014,900,1.17,1.17,1.17,1.17
03/20/2014,1000,1.17,1.17,1.17,1.17
03/20/2014,1100,1.17,1.17,1.17,1.17
03/20/2014,1200,1.17,1.17,1.16,1.16
03/20/2014,1300,1.16,1.16,1.16,1.16
03/20/2014,1400,1.16,1.16,1.16,1.16
03/20/2014,1500,1.16,1.16,1.16,1.16
03/20/2014,1600,1.16,1.16,1.16,1.16
03/20/2014,1700,1.16,1.16,1.16,1.16
03/20/2014,1800,1.16,1.17,1.16,1.17
03/20/2014,1900,1.17,1.17,1.16,1.17
03/20/2014,2000,1.17,1.17,1.16,1.16
03/20/2014,2100,1.16,1.17,1.16,1.17
03/20/2014,2200,1.16,1.16,1.16,1.16
03/20/2014,2300,1.16,1.17,1.16,1.16
03/21/2014,100,1.16,1.17,1.16,1.16
03/21/2014,200,1.16,1.17,1.16,1.17
03/21/2014,300,1.17,1.17,1.17,1.17
03/21/2014,400,1.17,1.17,1.17,1.17
03/21/2014,500,1.17,1.17,1.17,1.17
03/21/2014,600,1.17,1.17,1.17,1.17
03/21/2014,700,1.17,1.17,1.17,1.17
03/21/2014,800,1.17,1.17,1.16,1.17
03/21/2014,900,1.17,1.17,1.16,1.16
03/21/2014,1000,1.16,1.17,1.16,1.16
03/21/2014,1100,1.16,1.17,1.16,1.17
03/21/2014,1200,1.17,1.17,1.16,1.17
03/21/2014,1300,1.17,1.17,1.17,1.17
03/21/2014,1400,1.17,1.17,1.17,1.17
03/21/2014,1500,1.17,1.17,1.16,1.16
03/21/2014,1600,1.16,1.17,1.16,1.17
03/21/2014,1700,1.17,1.17,1.17,1.17
03/21/2014,1800,1.17,1.17,1.16,1.16
03/21/2014,1900,1.16,1.17,1.16,1.17
03/21/2014,2000,1.17,1.17,1.17,1.17
03/21/2014,2100,1.17,1.17,1.17,1.17
03/21/2014,2200,1.17,1.17,1.17,1.17
03/21/2014,2300,1.17,1.17,1.17,1.17
03/24/2014,100,1.17,1.17,1.17,1.17
03/24/2014,200,1.17,1.17,1.17,1.17
03/24/2014,300,1.17,1.17,1.17,1.17
03/24/2014,400,1.17,1.17,1.17,1.17
03/24/2014,500,1.17,1.17,1.17,1.17
03/24/2014,600,1.17,1.17,1.17,1.17
03/24/2014,700,1.17,1.17,1.17,1.17
03/24/2014,800,1.17,1.17,1.17,1.17
03/24/2014,900,1.17,1.17,1.17,1.17
03/24/2014,1000,1.17,1.17,1.16,1.17
03/24/2014,1100,1.17,1.17,1.16,1.16
03/24/2014,1200,1.16,1.16,1.16,1.16
03/24/2014,1300,1.16,1.16,1.16,1.16
03/24/2014,1400,1.16,1.16,1.16,1.16
03/24/2014,1500,1.16,1.16,1.16,1.16
03/24/2014,1600,1.16,1.16,1.16,1.16
03/24/2014,1700,1.16,1.16,1.16,1.16
03/24/2014,1800,1.16,1.16,1.16,1.16
03/24/2014,1900,1.16,1.16,1.16,1.16
03/24/2014,2000,1.16,1.17,1.16,1.17
03/24/2014,2100,1.17,1.17,1.17,1.17
03/24/2014,2200,1.17,1.17,1.17,1.17
03/24/2014,2300,1.17,1.17,1.17,1.17
03/25/2014,100,1.17,1.17,1.17,1.17
03/25/2014,200,1.17,1.17,1.17,1.17
03/25/2014,300,1.17,1.17,1.17,1.17
03/25/2014,400,1.17,1.17,1.17,1.17
03/25/2014,500,1.17,1.17,1.17,1.17
03/25/2014,600,1.17,1.17,1.17,1.17
03/25/2014,700,1.17,1.17,1.17,1.17
03/25/2014,800,1.17,1.17,1.17,1.17
03/25/2014,900,1.17,1.17,1.17,1.17
03/25/2014,1000,1.17,1.17,1.17,1.17
03/25/2014,1100,1.17,1.17,1.17,1.17
03/25/2014,1200,1.17,1.17,1.17,1.17
03/25/2014,1300,1.17,1.17,1.17,1.17
03/25/2014,1400,1.17,1.17,1.17,1.17
03/25/2014,1500,1.17,1.17,1.16,1.16
03/25/2014,1600,1.16,1.16,1.16,1.16
03/25/2014,1700,1.16,1.16,1.16,1.16
03/25/2014,1800,1.16,1.16,1.16,1.16
03/25/2014,1900,1.16,1.16,1.16,1.16
03/25/2014,2000,1.16,1.17,1.16,1.17
03/25/2014,2100,1.17,1.17,1.17,1.17
03/25/2014,2200,1.17,1.17,1.17,1.17
03/25/2014,2300,1.17,1.17,1.17,1.17
03/26/2014,100,1.17,1.17,1.17,1.17
03/26/2014,200,1.17,1.17,1.17,1.17
03/26/2014,300,1.17,1.17,1.17,1.17
03/26/2014,400,1.17,1.17,1.17,1.17
03/26/2014,500,1.17,1.17,1.17,1.17
03/26/2014,600,1.17,1.17,1.16,1.17
03/26/2014,700,1.16,1.17,1.16,1.16
03/26/2014,800,1.16,1.16,1.16,1.16
03/26/2014,900,1.16,1.16,1.16,1.16
03/26/2014,1000,1.16,1.16,1.16,1.16
03/26/2014,1100,1.16,1.16,1.16,1.16
03/26/2014,1200,1.16,1.16,1.16,1.16
03/26/2014,1300,1.16,1.16,1.16,1.16
03/26/2014,1400,1.16,1.16,1.16,1.16
03/26/2014,1500,1.16,1.16,1.16,1.16
03/26/2014,1600,1.16,1.16,1.16,1.16
03/26/2014,1700,1.16,1.16,1.16,1.16
03/26/2014,1800,1.16,1.16,1.16,1.16
03/26/2014,1900,1.16,1.16,1.16,1.16
03/26/2014,2000,1.16,1.17,1.16,1.16
03/26/2014,2100,1.16,1.16,1.16,1.16
03/26/2014,2200,1.16,1.16,1.16,1.16
03/26/2014,2300,1.16,1.16,1.16,1.16
03/27/2014,100,1.16,1.16,1.16,1.16
03/27/2014,200,1.16,1.16,1.16,1.16
03/27/2014,300,1.16,1.16,1.16,1.16
03/27/2014,400,1.16,1.16,1.16,1.16
03/27/2014,500,1.16,1.16,1.16,1.16
03/27/2014,600,1.16,1.16,1.16,1.16
03/27/2014,700,1.16,1.16,1.16,1.16
03/27/2014,800,1.16,1.16,1.16,1.16
03/27/2014,900,1.16,1.16,1.16,1.16
03/27/2014,1000,1.16,1.16,1.16,1.16
03/27/2014,1100,1.16,1.16,1.16,1.16
03/27/2014,1200,1.16,1.16,1.16,1.16
03/27/2014,1300,1.16,1.16,1.16,1.16
03/27/2014,1400,1.16,1.16,1.16,1.16
03/27/2014,1500,1.16,1.16,1.16,1.16
03/27/2014,1600,1.16,1.16,1.16,1.16
03/27/2014,1700,1.16,1.16,1.16,1.16
03/27/2014,1800,1.16,1.16,1.16,1.16
03/27/2014,1900,1.16,1.16,1.16,1.16
03/27/2014,2000,1.16,1.16,1.16,1.16
03/27/2014,2100,1.16,1.16,1.16,1.16
03/27/2014,2200,1.16,1.16,1.16,1.16
03/27/2014,2300,1.16,1.16,1.16,1.16
03/28/2014,100,1.16,1.16,1.16,1.16
03/28/2014,200,1.16,1.16,1.16,1.16
03/28/2014,300,1.16,1.16,1.16,1.16
03/28/2014,400,1.16,1.16,1.16,1.16
03/28/2014,500,1.16,1.16,1.16,1.16
03/28/2014,600,1.16,1.16,1.16,1.16
03/28/2014,700,1.16,1.16,1.16,1.16
03/28/2014,800,1.16,1.16,1.16,1.16
03/28/2014,900,1.16,1.16,1.16,1.16
03/28/2014,1000,1.16,1.16,1.16,1.16
03/28/2014,1100,1.16,1.16,1.16,1.16
03/28/2014,1200,1.16,1.16,1.16,1.16
03/28/2014,1300,1.16,1.16,1.16,1.16
03/28/2014,1400,1.16,1.16,1.16,1.16
03/28/2014,1500,1.16,1.16,1.16,1.16
03/28/2014,1600,1.16,1.16,1.16,1.16
03/28/2014,1700,1.16,1.16,1.16,1.16
03/28/2014,1800,1.16,1.16,1.16,1.16
03/28/2014,1900,1.16,1.16,1.16,1.16
03/28/2014,2000,1.16,1.16,1.16,1.16
03/28/2014,2100,1.16,1.16,1.16,1.16
03/28/2014,2200,1.16,1.16,1.16,1.16
03/28/2014,2300,1.16,1.16,1.16,1.16
03/31/2014,100,1.16,1.16,1.16,1.16
03/31/2014,200,1.16,1.16,1.16,1.16
03/31/2014,300,1.16,1.16,1.16,1.16
03/31/2014,400,1.16,1.16,1.16,1.16
03/31/2014,500,1.16,1.16,1.16,1.16
03/31/2014,600,1.16,1.16,1.16,1.16
03/31/2014,700,1.16,1.16,1.16,1.16
03/31/2014,800,1.16,1.16,1.16,1.16
03/31/2014,900,1.16,1.16,1.16,1.16
03/31/2014,1000,1.16,1.16,1.16,1.16
03/31/2014,1100,1.16,1.16,1.16,1.16
03/31/2014,1200,1.16,1.16,1.16,1.16
03/31/2014,1300,1.16,1.17,1.16,1.16
03/31/2014,1400,1.16,1.17,1.16,1.16
03/31/2014,1500,1.16,1.16,1.16,1.16
03/31/2014,1600,1.16,1.17,1.16,1.16
03/31/2014,1700,1.16,1.17,1.16,1.17
03/31/2014,1800,1.17,1.17,1.16,1.16
03/31/2014,1900,1.16,1.17,1.16,1.16
03/31/2014,2000,1.16,1.16,1.16,1.16
03/31/2014,2100,1.16,1.17,1.16,1.16
03/31/2014,2200,1.16,1.16,1.16,1.16
03/31/2014,2300,1.16,1.16,1.16,1.16
04/01/2014,100,1.16,1.16,1.16,1.16
04/01/2014,200,1.16,1.16,1.16,1.16
04/01/2014,300,1.16,1.16,1.16,1.16
04/01/2014,400,1.16,1.16,1.16,1.16
04/01/2014,500,1.16,1.16,1.16,1.16
04/01/2014,600,1.16,1.16,1.16,1.16
04/01/2014,700,1.16,1.16,1.16,1.16
04/01/2014,800,1.16,1.16,1.16,1.16
04/01/2014,900,1.16,1.16,1.16,1.16
04/01/2014,1000,1.16,1.17,1.16,1.17
04/01/2014,1100,1.17,1.17,1.16,1.17
04/01/2014,1200,1.17,1.17,1.17,1.17
04/01/2014,1300,1.17,1.17,1.17,1.17
04/01/2014,1400,1.17,1.17,1.16,1.17
04/01/2014,1500,1.17,1.17,1.17,1.17
04/01/2014,1600,1.17,1.17,1.17,1.17
04/01/2014,1700,1.17,1.17,1.17,1.17
04/01/2014,1800,1.17,1.17,1.17,1.17
04/01/2014,1900,1.17,1.17,1.17,1.17
04/01/2014,2000,1.17,1.17,1.17,1.17
04/01/2014,2100,1.17,1.17,1.16,1.16
04/01/2014,2200,1.17,1.17,1.16,1.17
04/01/2014,2300,1.17,1.17,1.16,1.16
04/02/2014,100,1.17,1.17,1.16,1.17
04/02/2014,200,1.17,1.17,1.16,1.17
04/02/2014,300,1.17,1.17,1.16,1.17
04/02/2014,400,1.17,1.17,1.16,1.17
04/02/2014,500,1.17,1.17,1.17,1.17
04/02/2014,600,1.17,1.17,1.17,1.17
04/02/2014,700,1.17,1.17,1.17,1.17
04/02/2014,800,1.17,1.17,1.17,1.17
04/02/2014,900,1.17,1.17,1.17,1.17
04/02/2014,1000,1.17,1.17,1.16,1.17
04/02/2014,1100,1.17,1.17,1.16,1.16
04/02/2014,1200,1.16,1.16,1.16,1.16
04/02/2014,1300,1.16,1.16,1.16,1.16
04/02/2014,1400,1.16,1.16,1.16,1.16
04/02/2014,1500,1.16,1.16,1.16,1.16
04/02/2014,1600,1.16,1.16,1.16,1.16
04/02/2014,1700,1.16,1.16,1.16,1.16
04/02/2014,1800,1.16,1.16,1.16,1.16
04/02/2014,1900,1.16,1.16,1.16,1.16
04/02/2014,2000,1.16,1.16,1.16,1.16
04/02/2014,2100,1.16,1.16,1.16,1.16
04/02/2014,2200,1.16,1.16,1.16,1.16
04/02/2014,2300,1.16,1.16,1.16,1.16
04/03/2014,100,1.16,1.16,1.16,1.16
04/03/2014,200,1.16,1.16,1.16,1.16
04/03/2014,300,1.16,1.16,1.16,1.16
04/03/2014,400,1.16,1.16,1.16,1.16
04/03/2014,500,1.16,1.16,1.16,1.16
04/03/2014,600,1.16,1.16,1.16,1.16
04/03/2014,700,1.16,1.16,1.16,1.16
04/03/2014,800,1.16,1.16,1.16,1.16
04/03/2014,900,1.16,1.16,1.16,1.16
04/03/2014,1000,1.16,1.16,1.16,1.16
04/03/2014,1100,1.16,1.16,1.16,1.16
04/03/2014,1200,1.16,1.16,1.16,1.16
04/03/2014,1300,1.16,1.16,1.16,1.16
04/03/2014,1400,1.16,1.16,1.16,1.16
04/03/2014,1500,1.16,1.16,1.16,1.16
04/03/2014,1600,1.16,1.16,1.15,1.16
04/03/2014,1700,1.16,1.16,1.15,1.15
04/03/2014,1800,1.15,1.15,1.15,1.15
04/03/2014,1900,1.15,1.16,1.15,1.16
04/03/2014,2000,1.16,1.16,1.15,1.16
04/03/2014,2100,1.16,1.16,1.15,1.16
04/03/2014,2200,1.16,1.16,1.15,1.16
04/03/2014,2300,1.15,1.16,1.15,1.16
04/04/2014,100,1.16,1.16,1.16,1.16
04/04/2014,200,1.16,1.16,1.16,1.16
04/04/2014,300,1.16,1.16,1.16,1.16
04/04/2014,400,1.16,1.16,1.15,1.15
04/04/2014,500,1.15,1.15,1.15,1.15
04/04/2014,600,1.15,1.15,1.15,1.15
04/04/2014,700,1.15,1.15,1.15,1.15
04/04/2014,800,1.15,1.15,1.15,1.15
04/04/2014,900,1.15,1.15,1.15,1.15
04/04/2014,1000,1.15,1.15,1.15,1.15
04/04/2014,1100,1.15,1.15,1.15,1.15
04/04/2014,1200,1.15,1.15,1.15,1.15
04/04/2014,1300,1.15,1.15,1.15,1.15
04/04/2014,1400,1.15,1.15,1.15,1.15
04/04/2014,1500,1.15,1.16,1.15,1.15
04/04/2014,1600,1.15,1.16,1.15,1.15
04/04/2014,1700,1.15,1.15,1.15,1.15
04/04/2014,1800,1.15,1.15,1.15,1.15
04/04/2014,1900,1.15,1.16,1.15,1.15
04/04/2014,2000,1.15,1.16,1.15,1.15
04/04/2014,2100,1.15,1.15,1.15,1.15
04/04/2014,2200,1.15,1.16,1.15,1.15
04/04/2014,2300,1.15,1.15,1.15,1.15
04/07/2014,100,1.15,1.15,1.15,1.15
04/07/2014,200,1.15,1.15,1.15,1.15
04/07/2014,300,1.15,1.15,1.15,1.15
04/07/2014,400,1.15,1.15,1.15,1.15
04/07/2014,500,1.15,1.15,1.15,1.15
04/07/2014,600,1.15,1.15,1.15,1.15
04/07/2014,700,1.15,1.15,1.15,1.15
04/07/2014,800,1.15,1.15,1.15,1.15
04/07/2014,900,1.15,1.16,1.15,1.16
04/07/2014,1000,1.16,1.16,1.15,1.16
04/07/2014,1100,1.16,1.16,1.16,1.16
04/07/2014,1200,1.16,1.16,1.16,1.16
04/07/2014,1300,1.16,1.16,1.16,1.16
04/07/2014,1400,1.16,1.16,1.16,1.16
04/07/2014,1500,1.16,1.16,1.16,1.16
04/07/2014,1600,1.16,1.16,1.16,1.16
04/07/2014,1700,1.16,1.16,1.16,1.16
04/07/2014,1800,1.16,1.16,1.16,1.16
04/07/2014,1900,1.16,1.16,1.16,1.16
04/07/2014,2000,1.16,1.16,1.16,1.16
04/07/2014,2100,1.16,1.16,1.16,1.16
04/07/2014,2200,1.16,1.16,1.16,1.16
04/07/2014,2300,1.16,1.16,1.16,1.16
04/08/2014,100,1.16,1.16,1.16,1.16
04/08/2014,200,1.16,1.16,1.16,1.16
04/08/2014,300,1.16,1.16,1.16,1.16
04/08/2014,400,1.16,1.16,1.16,1.16
04/08/2014,500,1.16,1.16,1.16,1.16
04/08/2014,600,1.16,1.16,1.16,1.16
04/08/2014,700,1.16,1.16,1.16,1.16
04/08/2014,800,1.16,1.16,1.16,1.16
04/08/2014,900,1.16,1.16,1.16,1.16
04/08/2014,1000,1.16,1.16,1.16,1.16
04/08/2014,1100,1.16,1.16,1.16,1.16
04/08/2014,1200,1.16,1.16,1.16,1.16
04/08/2014,1300,1.16,1.16,1.16,1.16
04/08/2014,1400,1.16,1.16,1.16,1.16
04/08/2014,1500,1.16,1.16,1.16,1.16
04/08/2014,1600,1.16,1.17,1.16,1.16
04/08/2014,1700,1.16,1.16,1.16,1.16
04/08/2014,1800,1.16,1.17,1.16,1.16
04/08/2014,1900,1.16,1.17,1.16,1.16
04/08/2014,2000,1.16,1.17,1.16,1.17
04/08/2014,2100,1.17,1.17,1.16,1.17
04/08/2014,2200,1.17,1.17,1.16,1.17
04/08/2014,2300,1.17,1.17,1.16,1.17
04/09/2014,100,1.16,1.17,1.16,1.16
04/09/2014,200,1.16,1.16,1.16,1.16
04/09/2014,300,1.16,1.16,1.16,1.16
04/09/2014,400,1.16,1.16,1.16,1.16
04/09/2014,500,1.16,1.16,1.16,1.16
04/09/2014,600,1.16,1.16,1.16,1.16
04/09/2014,700,1.16,1.16,1.16,1.16
04/09/2014,800,1.16,1.16,1.16,1.16
04/09/2014,900,1.16,1.17,1.16,1.16
04/09/2014,1000,1.16,1.17,1.16,1.17
04/09/2014,1100,1.17,1.17,1.16,1.16
04/09/2014,1200,1.16,1.16,1.16,1.16
04/09/2014,1300,1.16,1.17,1.16,1.17
04/09/2014,1400,1.17,1.17,1.16,1.17
04/09/2014,1500,1.17,1.17,1.17,1.17
04/09/2014,1600,1.17,1.17,1.17,1.17
04/09/2014,1700,1.17,1.17,1.17,1.17
04/09/2014,1800,1.17,1.17,1.17,1.17
04/09/2014,1900,1.17,1.17,1.17,1.17
04/09/2014,2000,1.17,1.17,1.17,1.17
04/09/2014,2100,1.17,1.17,1.17,1.17
04/09/2014,2200,1.17,1.17,1.17,1.17
04/09/2014,2300,1.17,1.17,1.17,1.17
04/10/2014,100,1.17,1.17,1.17,1.17
04/10/2014,200,1.17,1.17,1.17,1.17
04/10/2014,300,1.17,1.17,1.17,1.17
04/10/2014,400,1.17,1.17,1.17,1.17
04/10/2014,500,1.17,1.17,1.17,1.17
04/10/2014,600,1.17,1.17,1.17,1.17
04/10/2014,700,1.17,1.17,1.17,1.17
04/10/2014,800,1.17,1.17,1.17,1.17
04/10/2014,900,1.17,1.17,1.17,1.17
04/10/2014,1000,1.17,1.17,1.17,1.17
04/10/2014,1100,1.17,1.17,1.17,1.17
04/10/2014,1200,1.17,1.17,1.17,1.17
04/10/2014,1300,1.17,1.17,1.17,1.17
04/10/2014,1400,1.17,1.17,1.17,1.17
04/10/2014,1500,1.17,1.17,1.17,1.17
04/10/2014,1600,1.17,1.17,1.17,1.17
04/10/2014,1700,1.17,1.17,1.17,1.17
04/10/2014,1800,1.17,1.18,1.17,1.17
04/10/2014,1900,1.17,1.18,1.17,1.17
04/10/2014,2000,1.17,1.17,1.17,1.17
04/10/2014,2100,1.17,1.17,1.17,1.17
04/10/2014,2200,1.17,1.17,1.17,1.17
04/10/2014,2300,1.17,1.17,1.17,1.17
04/11/2014,100,1.17,1.17,1.17,1.17
04/11/2014,200,1.17,1.17,1.17,1.17
04/11/2014,300,1.17,1.18,1.17,1.17
04/11/2014,400,1.17,1.17,1.17,1.17
04/11/2014,500,1.17,1.17,1.17,1.17
04/11/2014,600,1.17,1.17,1.17,1.17
04/11/2014,700,1.17,1.17,1.17,1.17
04/11/2014,800,1.17,1.17,1.17,1.17
04/11/2014,900,1.17,1.17,1.17,1.17
04/11/2014,1000,1.17,1.18,1.17,1.18
04/11/2014,1100,1.18,1.18,1.17,1.17
04/11/2014,1200,1.17,1.18,1.17,1.17
04/11/2014,1300,1.17,1.18,1.17,1.17
04/11/2014,1400,1.17,1.18,1.17,1.17
04/11/2014,1500,1.17,1.17,1.17,1.17
04/11/2014,1600,1.17,1.18,1.17,1.17
04/11/2014,1700,1.17,1.18,1.17,1.17
04/11/2014,1800,1.17,1.18,1.17,1.18
04/11/2014,1900,1.18,1.18,1.18,1.18
04/11/2014,2000,1.18,1.18,1.18,1.18
04/11/2014,2100,1.18,1.18,1.18,1.18
04/11/2014,2200,1.18,1.18,1.17,1.17
04/11/2014,2300,1.17,1.18,1.17,1.17
04/14/2014,100,1.17,1.17,1.17,1.17
04/14/2014,200,1.17,1.17,1.17,1.17
04/14/2014,300,1.17,1.17,1.17,1.17
04/14/2014,400,1.17,1.17,1.17,1.17
04/14/2014,500,1.17,1.17,1.17,1.17
04/14/2014,600,1.17,1.17,1.17,1.17
04/14/2014,700,1.17,1.17,1.17,1.17
04/14/2014,800,1.17,1.17,1.17,1.17
04/14/2014,900,1.17,1.17,1.17,1.17
04/14/2014,1000,1.17,1.17,1.17,1.17
04/14/2014,1100,1.17,1.17,1.17,1.17
04/14/2014,1200,1.17,1.17,1.17,1.17
04/14/2014,1300,1.17,1.17,1.17,1.17
04/14/2014,1400,1.17,1.17,1.17,1.17
04/14/2014,1500,1.17,1.17,1.17,1.17
04/14/2014,1600,1.17,1.17,1.17,1.17
04/14/2014,1700,1.17,1.17,1.17,1.17
04/14/2014,1800,1.17,1.17,1.17,1.17
04/14/2014,1900,1.17,1.17,1.17,1.17
04/14/2014,2000,1.17,1.17,1.17,1.17
04/14/2014,2100,1.17,1.17,1.17,1.17
04/14/2014,2200,1.17,1.17,1.17,1.17
04/14/2014,2300,1.17,1.17,1.17,1.17
04/15/2014,100,1.17,1.17,1.17,1.17
04/15/2014,200,1.17,1.17,1.17,1.17
04/15/2014,300,1.17,1.17,1.17,1.17
04/15/2014,400,1.17,1.17,1.17,1.17
04/15/2014,500,1.17,1.17,1.17,1.17
04/15/2014,600,1.17,1.17,1.17,1.17
04/15/2014,700,1.17,1.17,1.17,1.17
04/15/2014,800,1.17,1.17,1.17,1.17
04/15/2014,900,1.17,1.17,1.17,1.17
04/15/2014,1000,1.17,1.17,1.17,1.17
04/15/2014,1100,1.17,1.17,1.17,1.17
04/15/2014,1200,1.17,1.17,1.17,1.17
04/15/2014,1300,1.17,1.17,1.17,1.17
04/15/2014,1400,1.17,1.17,1.17,1.17
04/15/2014,1500,1.17,1.17,1.17,1.17
04/15/2014,1600,1.17,1.17,1.17,1.17
04/15/2014,1700,1.17,1.17,1.17,1.17
04/15/2014,1800,1.17,1.17,1.17,1.17
04/15/2014,1900,1.17,1.17,1.17,1.17
04/15/2014,2000,1.17,1.17,1.17,1.17
04/15/2014,2100,1.17,1.17,1.17,1.17
04/15/2014,2200,1.17,1.17,1.17,1.17
04/15/2014,2300,1.17,1.17,1.17,1.17
04/16/2014,100,1.17,1.17,1.17,1.17
04/16/2014,200,1.17,1.17,1.17,1.17
04/16/2014,300,1.17,1.17,1.17,1.17
04/16/2014,400,1.17,1.17,1.17,1.17
04/16/2014,500,1.17,1.17,1.17,1.17
04/16/2014,600,1.17,1.17,1.17,1.17
04/16/2014,700,1.17,1.17,1.17,1.17
04/16/2014,800,1.17,1.17,1.17,1.17
04/16/2014,900,1.17,1.17,1.17,1.17
04/16/2014,1000,1.17,1.17,1.17,1.17
04/16/2014,1100,1.17,1.17,1.17,1.17
04/16/2014,1200,1.17,1.17,1.17,1.17
04/16/2014,1300,1.17,1.17,1.17,1.17
04/16/2014,1400,1.17,1.17,1.17,1.17
04/16/2014,1500,1.17,1.17,1.17,1.17
04/16/2014,1600,1.17,1.17,1.17,1.17
04/16/2014,1700,1.17,1.17,1.17,1.17
04/16/2014,1800,1.17,1.17,1.17,1.17
04/16/2014,1900,1.17,1.17,1.17,1.17
04/16/2014,2000,1.17,1.17,1.17,1.17
04/16/2014,2100,1.17,1.17,1.17,1.17
04/16/2014,2200,1.17,1.17,1.17,1.17
04/16/2014,2300,1.17,1.17,1.17,1.17
04/17/2014,100,1.17,1.17,1.17,1.17
04/17/2014,200,1.17,1.17,1.17,1.17
04/17/2014,300,1.17,1.17,1.17,1.17
04/17/2014,400,1.17,1.17,1.17,1.17
04/17/2014,500,1.17,1.17,1.17,1.17
04/17/2014,600,1.17,1.17,1.17,1.17
04/17/2014,700,1.17,1.17,1.17,1.17
04/17/2014,800,1.17,1.17,1.17,1.17
04/17/2014,900,1.17,1.17,1.17,1.17
04/17/2014,1000,1.17,1.17,1.17,1.17
04/17/2014,1100,1.17,1.17,1.17,1.17
04/17/2014,1200,1.17,1.17,1.17,1.17
04/17/2014,1300,1.17,1.17,1.17,1.17
04/17/2014,1400,1.17,1.17,1.17,1.17
04/17/2014,1500,1.17,1.17,1.17,1.17
04/17/2014,1600,1.17,1.17,1.17,1.17
04/17/2014,1700,1.17,1.17,1.17,1.17
04/17/2014,1800,1.17,1.17,1.17,1.17
04/17/2014,1900,1.17,1.17,1.17,1.17
04/17/2014,2000,1.17,1.17,1.17,1.17
04/17/2014,2100,1.17,1.17,1.17,1.17
04/17/2014,2200,1.17,1.17,1.16,1.17
04/17/2014,2300,1.17,1.17,1.16,1.17
04/21/2014,100,1.17,1.17,1.17,1.17
04/21/2014,200,1.17,1.17,1.17,1.17
04/21/2014,300,1.17,1.17,1.16,1.16
04/21/2014,400,1.17,1.17,1.16,1.17
04/21/2014,500,1.17,1.17,1.17,1.17
04/21/2014,600,1.17,1.17,1.16,1.17
04/21/2014,700,1.17,1.17,1.17,1.17
04/21/2014,800,1.17,1.17,1.17,1.17
04/21/2014,900,1.17,1.17,1.17,1.17
04/21/2014,1000,1.17,1.17,1.17,1.17
04/21/2014,1100,1.17,1.17,1.17,1.17
04/21/2014,1200,1.17,1.17,1.17,1.17
04/21/2014,1300,1.17,1.17,1.17,1.17
04/21/2014,1400,1.17,1.17,1.16,1.16
04/21/2014,1500,1.16,1.17,1.16,1.17
04/21/2014,1600,1.17,1.17,1.16,1.16
04/21/2014,1700,1.17,1.17,1.16,1.16
04/21/2014,1800,1.16,1.16,1.16,1.16
04/21/2014,1900,1.16,1.16,1.16,1.16
04/21/2014,2000,1.16,1.16,1.16,1.16
04/21/2014,2100,1.16,1.16,1.16,1.16
04/21/2014,2200,1.16,1.16,1.16,1.16
04/21/2014,2300,1.16,1.16,1.16,1.16
04/22/2014,100,1.16,1.16,1.16,1.16
04/22/2014,200,1.16,1.16,1.16,1.16
04/22/2014,300,1.16,1.16,1.16,1.16
04/22/2014,400,1.16,1.16,1.16,1.16
04/22/2014,500,1.16,1.16,1.16,1.16
04/22/2014,600,1.16,1.16,1.16,1.16
04/22/2014,700,1.16,1.16,1.16,1.16
04/22/2014,800,1.16,1.16,1.16,1.16
04/22/2014,900,1.16,1.16,1.16,1.16
04/22/2014,1000,1.16,1.16,1.16,1.16
04/22/2014,1100,1.16,1.16,1.16,1.16
04/22/2014,1200,1.16,1.16,1.16,1.16
04/22/2014,1300,1.16,1.16,1.16,1.16
04/22/2014,1400,1.16,1.16,1.16,1.16
04/22/2014,1500,1.16,1.17,1.16,1.16
04/22/2014,1600,1.16,1.16,1.16,1.16
04/22/2014,1700,1.16,1.16,1.16,1.16
04/22/2014,1800,1.16,1.16,1.16,1.16
04/22/2014,1900,1.16,1.16,1.16,1.16
04/22/2014,2000,1.16,1.16,1.16,1.16
04/22/2014,2100,1.16,1.16,1.16,1.16
04/22/2014,2200,1.16,1.16,1.16,1.16
04/22/2014,2300,1.16,1.16,1.16,1.16
04/23/2014,100,1.16,1.16,1.16,1.16
04/23/2014,200,1.16,1.16,1.16,1.16
04/23/2014,300,1.16,1.16,1.16,1.16
04/23/2014,400,1.16,1.16,1.16,1.16
04/23/2014,500,1.16,1.16,1.16,1.16
04/23/2014,600,1.16,1.16,1.16,1.16
04/23/2014,700,1.16,1.16,1.16,1.16
04/23/2014,800,1.16,1.16,1.16,1.16
04/23/2014,900,1.16,1.17,1.16,1.16
04/23/2014,1000,1.16,1.16,1.16,1.16
04/23/2014,1100,1.16,1.17,1.16,1.17
04/23/2014,1200,1.17,1.17,1.17,1.17
04/23/2014,1300,1.17,1.17,1.17,1.17
04/23/2014,1400,1.17,1.17,1.17,1.17
04/23/2014,1500,1.17,1.17,1.17,1.17
04/23/2014,1600,1.17,1.17,1.17,1.17
04/23/2014,1700,1.17,1.17,1.17,1.17
04/23/2014,1800,1.17,1.17,1.17,1.17
04/23/2014,1900,1.17,1.17,1.17,1.17
04/23/2014,2000,1.17,1.17,1.17,1.17
04/23/2014,2100,1.17,1.17,1.17,1.17
04/23/2014,2200,1.17,1.17,1.16,1.17
04/23/2014,2300,1.17,1.17,1.16,1.16
04/24/2014,100,1.17,1.17,1.16,1.16
04/24/2014,200,1.16,1.17,1.16,1.16
04/24/2014,300,1.16,1.17,1.16,1.17
04/24/2014,400,1.17,1.17,1.17,1.17
04/24/2014,500,1.17,1.17,1.17,1.17
04/24/2014,600,1.17,1.17,1.17,1.17
04/24/2014,700,1.17,1.17,1.17,1.17
04/24/2014,800,1.17,1.17,1.17,1.17
04/24/2014,900,1.17,1.17,1.16,1.17
04/24/2014,1000,1.17,1.17,1.17,1.17
04/24/2014,1100,1.17,1.17,1.17,1.17
04/24/2014,1200,1.17,1.17,1.17,1.17
04/24/2014,1300,1.17,1.17,1.16,1.17
04/24/2014,1400,1.17,1.17,1.17,1.17
04/24/2014,1500,1.17,1.17,1.16,1.16
04/24/2014,1600,1.16,1.17,1.16,1.17
04/24/2014,1700,1.17,1.17,1.17,1.17
04/24/2014,1800,1.17,1.17,1.17,1.17
04/24/2014,1900,1.17,1.17,1.17,1.17
04/24/2014,2000,1.17,1.17,1.17,1.17
04/24/2014,2100,1.17,1.17,1.17,1.17
04/24/2014,2200,1.17,1.17,1.17,1.17
04/24/2014,2300,1.17,1.17,1.17,1.17
04/25/2014,100,1.17,1.17,1.17,1.17
04/25/2014,200,1.17,1.17,1.17,1.17
04/25/2014,300,1.17,1.17,1.17,1.17
04/25/2014,400,1.17,1.17,1.17,1.17
04/25/2014,500,1.17,1.17,1.17,1.17
04/25/2014,600,1.17,1.17,1.17,1.17
04/25/2014,700,1.17,1.17,1.17,1.17
04/25/2014,800,1.17,1.17,1.17,1.17
04/25/2014,900,1.17,1.17,1.17,1.17
04/25/2014,1000,1.17,1.17,1.17,1.17
04/25/2014,1100,1.17,1.17,1.17,1.17
04/25/2014,1200,1.17,1.17,1.17,1.17
04/25/2014,1300,1.17,1.17,1.17,1.17
04/25/2014,1400,1.17,1.17,1.17,1.17
04/25/2014,1500,1.17,1.17,1.17,1.17
04/25/2014,1600,1.17,1.17,1.17,1.17
04/25/2014,1700,1.17,1.17,1.17,1.17
04/25/2014,1800,1.17,1.17,1.17,1.17
04/25/2014,1900,1.17,1.17,1.17,1.17
04/25/2014,2000,1.17,1.17,1.17,1.17
04/25/2014,2100,1.17,1.17,1.17,1.17
04/25/2014,2200,1.17,1.17,1.17,1.17
04/25/2014,2300,1.17,1.17,1.17,1.17
04/28/2014,100,1.17,1.17,1.17,1.17
04/28/2014,200,1.17,1.17,1.17,1.17
04/28/2014,300,1.17,1.17,1.17,1.17
04/28/2014,400,1.17,1.17,1.17,1.17
04/28/2014,500,1.17,1.17,1.17,1.17
04/28/2014,600,1.17,1.17,1.17,1.17
04/28/2014,700,1.17,1.17,1.17,1.17
04/28/2014,800,1.17,1.17,1.17,1.17
04/28/2014,900,1.17,1.17,1.17,1.17
04/28/2014,1000,1.17,1.17,1.17,1.17
04/28/2014,1100,1.17,1.17,1.17,1.17
04/28/2014,1200,1.17,1.17,1.17,1.17
04/28/2014,1300,1.17,1.17,1.17,1.17
04/28/2014,1400,1.17,1.17,1.17,1.17
04/28/2014,1500,1.17,1.17,1.17,1.17
04/28/2014,1600,1.17,1.17,1.17,1.17
04/28/2014,1700,1.17,1.17,1.17,1.17
04/28/2014,1800,1.17,1.17,1.17,1.17
04/28/2014,1900,1.17,1.17,1.17,1.17
04/28/2014,2000,1.17,1.17,1.17,1.17
04/28/2014,2100,1.17,1.17,1.17,1.17
04/28/2014,2200,1.17,1.17,1.17,1.17
04/28/2014,2300,1.17,1.17,1.17,1.17
04/29/2014,100,1.17,1.17,1.17,1.17
04/29/2014,200,1.17,1.17,1.17,1.17
04/29/2014,300,1.17,1.17,1.17,1.17
04/29/2014,400,1.17,1.17,1.17,1.17
04/29/2014,500,1.17,1.17,1.17,1.17
04/29/2014,600,1.17,1.17,1.17,1.17
04/29/2014,700,1.17,1.17,1.17,1.17
04/29/2014,800,1.17,1.17,1.17,1.17
04/29/2014,900,1.17,1.17,1.17,1.17
04/29/2014,1000,1.17,1.17,1.17,1.17
04/29/2014,1100,1.17,1.17,1.17,1.17
04/29/2014,1200,1.17,1.17,1.17,1.17
04/29/2014,1300,1.17,1.17,1.17,1.17
04/29/2014,1400,1.17,1.17,1.17,1.17
04/29/2014,1500,1.17,1.17,1.17,1.17
04/29/2014,1600,1.17,1.17,1.17,1.17
04/29/2014,1700,1.17,1.17,1.16,1.16
04/29/2014,1800,1.16,1.17,1.16,1.16
04/29/2014,1900,1.16,1.16,1.16,1.16
04/29/2014,2000,1.16,1.16,1.16,1.16
04/29/2014,2100,1.16,1.16,1.16,1.16
04/29/2014,2200,1.16,1.17,1.16,1.16
04/29/2014,2300,1.16,1.17,1.16,1.16
04/30/2014,100,1.16,1.16,1.16,1.16
04/30/2014,200,1.16,1.17,1.16,1.16
04/30/2014,300,1.17,1.17,1.16,1.16
04/30/2014,400,1.16,1.16,1.16,1.16
04/30/2014,500,1.16,1.16,1.16,1.16
04/30/2014,600,1.16,1.16,1.16,1.16
04/30/2014,700,1.16,1.16,1.16,1.16
04/30/2014,800,1.16,1.16,1.16,1.16
04/30/2014,900,1.16,1.17,1.16,1.16
04/30/2014,1000,1.16,1.17,1.16,1.16
04/30/2014,1100,1.16,1.16,1.16,1.16
04/30/2014,1200,1.16,1.17,1.16,1.17
04/30/2014,1300,1.17,1.17,1.17,1.17
04/30/2014,1400,1.17,1.17,1.17,1.17
04/30/2014,1500,1.17,1.17,1.17,1.17
04/30/2014,1600,1.17,1.17,1.17,1.17
04/30/2014,1700,1.17,1.17,1.17,1.17
04/30/2014,1800,1.17,1.17,1.17,1.17
04/30/2014,1900,1.17,1.17,1.17,1.17
04/30/2014,2000,1.17,1.17,1.17,1.17
04/30/2014,2100,1.17,1.17,1.17,1.17
04/30/2014,2200,1.17,1.17,1.17,1.17
04/30/2014,2300,1.17,1.17,1.17,1.17
05/01/2014,100,1.17,1.17,1.17,1.17
05/01/2014,200,1.17,1.17,1.17,1.17
05/01/2014,300,1.17,1.17,1.17,1.17
05/01/2014,400,1.17,1.17,1.17,1.17
05/01/2014,500,1.17,1.17,1.17,1.17
05/01/2014,600,1.17,1.17,1.17,1.17
05/01/2014,700,1.17,1.17,1.17,1.17
05/01/2014,800,1.17,1.17,1.17,1.17
05/01/2014,900,1.17,1.17,1.17,1.17
05/01/2014,1000,1.17,1.17,1.17,1.17
05/01/2014,1100,1.17,1.17,1.17,1.17
05/01/2014,1200,1.17,1.17,1.17,1.17
05/01/2014,1300,1.17,1.17,1.17,1.17
05/01/2014,1400,1.17,1.17,1.17,1.17
05/01/2014,1500,1.17,1.17,1.17,1.17
05/01/2014,1600,1.17,1.17,1.17,1.17
05/01/2014,1700,1.17,1.17,1.17,1.17
05/01/2014,1800,1.17,1.17,1.17,1.17
05/01/2014,1900,1.17,1.17,1.17,1.17
05/01/2014,2000,1.17,1.17,1.17,1.17
05/01/2014,2100,1.17,1.17,1.17,1.17
05/01/2014,2200,1.17,1.17,1.17,1.17
05/01/2014,2300,1.17,1.17,1.17,1.17
05/02/2014,100,1.17,1.17,1.17,1.17
05/02/2014,200,1.17,1.17,1.17,1.17
05/02/2014,300,1.17,1.17,1.17,1.17
05/02/2014,400,1.17,1.17,1.17,1.17
05/02/2014,500,1.17,1.17,1.17,1.17
05/02/2014,600,1.17,1.17,1.17,1.17
05/02/2014,700,1.17,1.17,1.17,1.17
05/02/2014,800,1.17,1.17,1.17,1.17
05/02/2014,900,1.17,1.17,1.17,1.17
05/02/2014,1000,1.17,1.17,1.17,1.17
05/02/2014,1100,1.17,1.17,1.17,1.17
05/02/2014,1200,1.17,1.17,1.17,1.17
05/02/2014,1300,1.17,1.17,1.17,1.17
05/02/2014,1400,1.17,1.17,1.17,1.17
05/02/2014,1500,1.17,1.17,1.16,1.17
05/02/2014,1600,1.17,1.17,1.16,1.16
05/02/2014,1700,1.16,1.17,1.16,1.17
05/02/2014,1800,1.17,1.17,1.17,1.17
05/02/2014,1900,1.17,1.17,1.17,1.17
05/02/2014,2000,1.17,1.17,1.17,1.17
05/02/2014,2100,1.17,1.17,1.17,1.17
05/02/2014,2200,1.17,1.17,1.17,1.17
05/02/2014,2300,1.17,1.17,1.17,1.17
05/05/2014,100,1.17,1.17,1.17,1.17
05/05/2014,200,1.17,1.17,1.17,1.17
05/05/2014,300,1.17,1.17,1.17,1.17
05/05/2014,400,1.17,1.17,1.17,1.17
05/05/2014,500,1.17,1.17,1.17,1.17
05/05/2014,600,1.17,1.17,1.17,1.17
05/05/2014,700,1.17,1.17,1.17,1.17
05/05/2014,800,1.17,1.17,1.17,1.17
05/05/2014,900,1.17,1.17,1.17,1.17
05/05/2014,1000,1.17,1.17,1.17,1.17
05/05/2014,1100,1.17,1.17,1.17,1.17
05/05/2014,1200,1.17,1.17,1.17,1.17
05/05/2014,1300,1.17,1.17,1.17,1.17
05/05/2014,1400,1.17,1.17,1.17,1.17
05/05/2014,1500,1.17,1.17,1.17,1.17
05/05/2014,1600,1.17,1.17,1.17,1.17
05/05/2014,1700,1.17,1.17,1.17,1.17
05/05/2014,1800,1.17,1.17,1.17,1.17
05/05/2014,1900,1.17,1.17,1.17,1.17
05/05/2014,2000,1.17,1.17,1.17,1.17
05/05/2014,2100,1.17,1.17,1.17,1.17
05/05/2014,2200,1.17,1.17,1.17,1.17
05/05/2014,2300,1.17,1.17,1.17,1.17
05/06/2014,100,1.17,1.17,1.17,1.17
05/06/2014,200,1.17,1.17,1.17,1.17
05/06/2014,300,1.17,1.17,1.17,1.17
05/06/2014,400,1.17,1.17,1.17,1.17
05/06/2014,500,1.17,1.17,1.17,1.17
05/06/2014,600,1.17,1.17,1.17,1.17
05/06/2014,700,1.17,1.17,1.17,1.17
05/06/2014,800,1.17,1.17,1.17,1.17
05/06/2014,900,1.17,1.17,1.17,1.17
05/06/2014,1000,1.17,1.18,1.17,1.18
05/06/2014,1100,1.18,1.18,1.18,1.18
05/06/2014,1200,1.18,1.18,1.18,1.18
05/06/2014,1300,1.18,1.18,1.18,1.18
05/06/2014,1400,1.18,1.18,1.18,1.18
05/06/2014,1500,1.18,1.18,1.18,1.18
05/06/2014,1600,1.18,1.18,1.18,1.18
05/06/2014,1700,1.18,1.18,1.18,1.18
05/06/2014,1800,1.18,1.18,1.18,1.18
05/06/2014,1900,1.18,1.18,1.18,1.18
05/06/2014,2000,1.18,1.18,1.18,1.18
05/06/2014,2100,1.18,1.18,1.18,1.18
05/06/2014,2200,1.18,1.18,1.18,1.18
05/06/2014,2300,1.18,1.18,1.18,1.18
05/07/2014,100,1.18,1.18,1.18,1.18
05/07/2014,200,1.18,1.18,1.18,1.18
05/07/2014,300,1.18,1.18,1.18,1.18
05/07/2014,400,1.18,1.18,1.18,1.18
05/07/2014,500,1.18,1.18,1.18,1.18
05/07/2014,600,1.18,1.18,1.18,1.18
05/07/2014,700,1.18,1.18,1.18,1.18
05/07/2014,800,1.18,1.18,1.18,1.18
05/07/2014,900,1.18,1.18,1.18,1.18
05/07/2014,1000,1.18,1.18,1.18,1.18
05/07/2014,1100,1.18,1.18,1.18,1.18
05/07/2014,1200,1.18,1.18,1.18,1.18
05/07/2014,1300,1.18,1.18,1.18,1.18
05/07/2014,1400,1.18,1.18,1.18,1.18
05/07/2014,1500,1.18,1.18,1.18,1.18
05/07/2014,1600,1.18,1.18,1.18,1.18
05/07/2014,1700,1.18,1.18,1.17,1.18
05/07/2014,1800,1.18,1.18,1.17,1.17
05/07/2014,1900,1.17,1.18,1.17,1.17
05/07/2014,2000,1.17,1.18,1.17,1.17
05/07/2014,2100,1.17,1.18,1.17,1.17
05/07/2014,2200,1.17,1.17,1.17,1.17
05/07/2014,2300,1.17,1.17,1.17,1.17
05/08/2014,100,1.17,1.17,1.17,1.17
05/08/2014,200,1.17,1.17,1.17,1.17
05/08/2014,300,1.17,1.17,1.17,1.17
05/08/2014,400,1.17,1.17,1.17,1.17
05/08/2014,500,1.17,1.17,1.17,1.17
05/08/2014,600,1.17,1.17,1.17,1.17
05/08/2014,700,1.17,1.17,1.17,1.17
05/08/2014,800,1.17,1.17,1.17,1.17
05/08/2014,900,1.17,1.18,1.17,1.18
05/08/2014,1000,1.18,1.18,1.18,1.18
05/08/2014,1100,1.18,1.18,1.18,1.18
05/08/2014,1200,1.18,1.18,1.18,1.18
05/08/2014,1300,1.18,1.18,1.18,1.18
05/08/2014,1400,1.18,1.18,1.18,1.18
05/08/2014,1500,1.18,1.18,1.17,1.18
05/08/2014,1600,1.18,1.18,1.17,1.17
05/08/2014,1700,1.17,1.17,1.17,1.17
05/08/2014,1800,1.17,1.17,1.17,1.17
05/08/2014,1900,1.17,1.17,1.17,1.17
05/08/2014,2000,1.17,1.17,1.17,1.17
05/08/2014,2100,1.17,1.17,1.17,1.17
05/08/2014,2200,1.17,1.17,1.17,1.17
05/08/2014,2300,1.17,1.17,1.17,1.17
05/09/2014,100,1.17,1.17,1.17,1.17
05/09/2014,200,1.17,1.17,1.17,1.17
05/09/2014,300,1.17,1.17,1.17,1.17
05/09/2014,400,1.17,1.17,1.17,1.17
05/09/2014,500,1.17,1.17,1.17,1.17
05/09/2014,600,1.17,1.17,1.17,1.17
05/09/2014,700,1.17,1.17,1.17,1.17
05/09/2014,800,1.17,1.17,1.17,1.17
05/09/2014,900,1.17,1.17,1.17,1.17
05/09/2014,1000,1.17,1.17,1.17,1.17
05/09/2014,1100,1.17,1.17,1.17,1.17
05/09/2014,1200,1.17,1.17,1.17,1.17
05/09/2014,1300,1.17,1.17,1.16,1.17
05/09/2014,1400,1.16,1.17,1.16,1.16
05/09/2014,1500,1.16,1.16,1.16,1.16
05/09/2014,1600,1.16,1.16,1.16,1.16
05/09/2014,1700,1.16,1.16,1.16,1.16
05/09/2014,1800,1.16,1.16,1.16,1.16
05/09/2014,1900,1.16,1.16,1.16,1.16
05/09/2014,2000,1.16,1.16,1.16,1.16
05/09/2014,2100,1.16,1.16,1.16,1.16
05/09/2014,2200,1.16,1.16,1.16,1.16
05/09/2014,2300,1.16,1.16,1.16,1.16
05/12/2014,100,1.16,1.16,1.16,1.16
05/12/2014,200,1.16,1.16,1.16,1.16
05/12/2014,300,1.16,1.16,1.16,1.16
05/12/2014,400,1.16,1.16,1.16,1.16
05/12/2014,500,1.16,1.16,1.16,1.16
05/12/2014,600,1.16,1.16,1.16,1.16
05/12/2014,700,1.16,1.16,1.16,1.16
05/12/2014,800,1.16,1.16,1.16,1.16
05/12/2014,900,1.16,1.16,1.16,1.16
05/12/2014,1000,1.16,1.16,1.16,1.16
05/12/2014,1100,1.16,1.16,1.16,1.16
05/12/2014,1200,1.16,1.16,1.16,1.16
05/12/2014,1300,1.16,1.16,1.16,1.16
05/12/2014,1400,1.16,1.16,1.16,1.16
05/12/2014,1500,1.16,1.16,1.16,1.16
05/12/2014,1600,1.16,1.16,1.16,1.16
05/12/2014,1700,1.16,1.16,1.16,1.16
05/12/2014,1800,1.16,1.16,1.16,1.16
05/12/2014,1900,1.16,1.16,1.16,1.16
05/12/2014,2000,1.16,1.16,1.16,1.16
05/12/2014,2100,1.16,1.16,1.16,1.16
05/12/2014,2200,1.16,1.16,1.16,1.16
05/12/2014,2300,1.16,1.16,1.16,1.16
05/13/2014,100,1.16,1.16,1.16,1.16
05/13/2014,200,1.16,1.16,1.16,1.16
05/13/2014,300,1.16,1.16,1.16,1.16
05/13/2014,400,1.16,1.16,1.16,1.16
05/13/2014,500,1.16,1.16,1.16,1.16
05/13/2014,600,1.16,1.16,1.16,1.16
05/13/2014,700,1.16,1.16,1.16,1.16
05/13/2014,800,1.16,1.16,1.16,1.16
05/13/2014,900,1.16,1.16,1.16,1.16
05/13/2014,1000,1.16,1.16,1.16,1.16
05/13/2014,1100,1.16,1.16,1.16,1.16
05/13/2014,1200,1.16,1.16,1.16,1.16
05/13/2014,1300,1.16,1.16,1.16,1.16
05/13/2014,1400,1.16,1.16,1.16,1.16
05/13/2014,1500,1.16,1.16,1.16,1.16
05/13/2014,1600,1.16,1.16,1.16,1.16
05/13/2014,1700,1.16,1.16,1.16,1.16
05/13/2014,1800,1.16,1.16,1.16,1.16
05/13/2014,1900,1.16,1.16,1.16,1.16
05/13/2014,2000,1.16,1.16,1.16,1.16
05/13/2014,2100,1.16,1.16,1.16,1.16
05/13/2014,2200,1.16,1.16,1.16,1.16
05/13/2014,2300,1.16,1.16,1.16,1.16
05/14/2014,100,1.16,1.16,1.16,1.16
05/14/2014,200,1.16,1.16,1.16,1.16
05/14/2014,300,1.16,1.16,1.16,1.16
05/14/2014,400,1.16,1.16,1.16,1.16
05/14/2014,500,1.16,1.16,1.16,1.16
05/14/2014,600,1.16,1.16,1.16,1.16
05/14/2014,700,1.16,1.16,1.16,1.16
05/14/2014,800,1.16,1.16,1.16,1.16
05/14/2014,900,1.16,1.16,1.16,1.16
05/14/2014,1000,1.16,1.16,1.16,1.16
05/14/2014,1100,1.16,1.16,1.16,1.16
05/14/2014,1200,1.16,1.16,1.16,1.16
05/14/2014,1300,1.16,1.16,1.16,1.16
05/14/2014,1400,1.16,1.16,1.16,1.16
05/14/2014,1500,1.16,1.16,1.16,1.16
05/14/2014,1600,1.16,1.16,1.16,1.16
05/14/2014,1700,1.16,1.16,1.16,1.16
05/14/2014,1800,1.16,1.16,1.16,1.16
05/14/2014,1900,1.16,1.16,1.16,1.16
05/14/2014,2000,1.16,1.16,1.16,1.16
05/14/2014,2100,1.16,1.16,1.16,1.16
05/14/2014,2200,1.16,1.16,1.16,1.16
05/14/2014,2300,1.16,1.16,1.16,1.16
05/15/2014,100,1.16,1.16,1.16,1.16
05/15/2014,200,1.16,1.16,1.16,1.16
05/15/2014,300,1.16,1.16,1.16,1.16
05/15/2014,400,1.16,1.16,1.16,1.16
05/15/2014,500,1.16,1.16,1.16,1.16
05/15/2014,600,1.16,1.16,1.16,1.16
05/15/2014,700,1.16,1.16,1.16,1.16
05/15/2014,800,1.16,1.16,1.16,1.16
05/15/2014,900,1.16,1.16,1.16,1.16
05/15/2014,1000,1.16,1.16,1.15,1.15
05/15/2014,1100,1.15,1.15,1.15,1.15
05/15/2014,1200,1.15,1.15,1.15,1.15
05/15/2014,1300,1.15,1.15,1.15,1.15
05/15/2014,1400,1.15,1.15,1.15,1.15
05/15/2014,1500,1.15,1.15,1.15,1.15
05/15/2014,1600,1.15,1.15,1.15,1.15
05/15/2014,1700,1.15,1.16,1.15,1.16
05/15/2014,1800,1.16,1.16,1.16,1.16
05/15/2014,1900,1.16,1.16,1.16,1.16
05/15/2014,2000,1.16,1.16,1.16,1.16
05/15/2014,2100,1.16,1.16,1.16,1.16
05/15/2014,2200,1.16,1.16,1.16,1.16
05/15/2014,2300,1.16,1.16,1.15,1.16
05/16/2014,100,1.16,1.16,1.16,1.16
05/16/2014,200,1.16,1.16,1.16,1.16
05/16/2014,300,1.16,1.16,1.16,1.16
05/16/2014,400,1.16,1.16,1.16,1.16
05/16/2014,500,1.16,1.16,1.16,1.16
05/16/2014,600,1.16,1.16,1.16,1.16
05/16/2014,700,1.16,1.16,1.16,1.16
05/16/2014,800,1.16,1.16,1.16,1.16
05/16/2014,900,1.16,1.16,1.16,1.16
05/16/2014,1000,1.16,1.16,1.16,1.16
05/16/2014,1100,1.16,1.16,1.16,1.16
05/16/2014,1200,1.16,1.16,1.16,1.16
05/16/2014,1300,1.16,1.16,1.15,1.15
05/16/2014,1400,1.15,1.16,1.15,1.15
05/16/2014,1500,1.15,1.16,1.15,1.16
05/16/2014,1600,1.16,1.16,1.15,1.16
05/16/2014,1700,1.16,1.16,1.15,1.15
05/16/2014,1800,1.15,1.16,1.15,1.16
05/16/2014,1900,1.16,1.16,1.15,1.15
05/16/2014,2000,1.15,1.15,1.15,1.15
05/16/2014,2100,1.15,1.15,1.15,1.15
05/16/2014,2200,1.15,1.15,1.15,1.15
05/16/2014,2300,1.15,1.15,1.15,1.15
05/19/2014,100,1.15,1.15,1.15,1.15
05/19/2014,200,1.15,1.15,1.15,1.15
05/19/2014,300,1.15,1.15,1.15,1.15
05/19/2014,400,1.15,1.15,1.15,1.15
05/19/2014,500,1.15,1.15,1.15,1.15
05/19/2014,600,1.15,1.15,1.15,1.15
05/19/2014,700,1.15,1.15,1.15,1.15
05/19/2014,800,1.15,1.15,1.15,1.15
05/19/2014,900,1.15,1.16,1.15,1.15
05/19/2014,1000,1.15,1.16,1.15,1.15
05/19/2014,1100,1.15,1.16,1.15,1.15
05/19/2014,1200,1.15,1.15,1.15,1.15
05/19/2014,1300,1.15,1.15,1.15,1.15
05/19/2014,1400,1.15,1.15,1.15,1.15
05/19/2014,1500,1.15,1.16,1.15,1.16
05/19/2014,1600,1.16,1.16,1.15,1.15
05/19/2014,1700,1.15,1.16,1.15,1.15
05/19/2014,1800,1.15,1.15,1.15,1.15
05/19/2014,1900,1.15,1.15,1.15,1.15
05/19/2014,2000,1.15,1.15,1.15,1.15
05/19/2014,2100,1.15,1.15,1.15,1.15
05/19/2014,2200,1.15,1.15,1.15,1.15
05/19/2014,2300,1.15,1.15,1.15,1.15
05/20/2014,100,1.15,1.15,1.15,1.15
05/20/2014,200,1.15,1.15,1.15,1.15
05/20/2014,300,1.15,1.15,1.15,1.15
05/20/2014,400,1.15,1.15,1.15,1.15
05/20/2014,500,1.15,1.15,1.15,1.15
05/20/2014,600,1.15,1.15,1.15,1.15
05/20/2014,700,1.15,1.15,1.15,1.15
05/20/2014,800,1.15,1.15,1.15,1.15
05/20/2014,900,1.15,1.15,1.15,1.15
05/20/2014,1000,1.15,1.15,1.15,1.15
05/20/2014,1100,1.15,1.15,1.15,1.15
05/20/2014,1200,1.15,1.15,1.15,1.15
05/20/2014,1300,1.15,1.15,1.15,1.15
05/20/2014,1400,1.15,1.15,1.15,1.15
05/20/2014,1500,1.15,1.15,1.15,1.15
05/20/2014,1600,1.15,1.15,1.15,1.15
05/20/2014,1700,1.15,1.15,1.15,1.15
05/20/2014,1800,1.15,1.15,1.15,1.15
05/20/2014,1900,1.15,1.15,1.15,1.15
05/20/2014,2000,1.15,1.15,1.15,1.15
05/20/2014,2100,1.15,1.15,1.15,1.15
05/20/2014,2200,1.15,1.15,1.15,1.15
05/20/2014,2300,1.15,1.15,1.15,1.15
05/21/2014,100,1.15,1.15,1.15,1.15
05/21/2014,200,1.15,1.15,1.15,1.15
05/21/2014,300,1.15,1.15,1.15,1.15
05/21/2014,400,1.15,1.15,1.15,1.15
05/21/2014,500,1.15,1.15,1.15,1.15
05/21/2014,600,1.15,1.15,1.15,1.15
05/21/2014,700,1.15,1.15,1.15,1.15
05/21/2014,800,1.15,1.15,1.15,1.15
05/21/2014,900,1.15,1.16,1.15,1.16
05/21/2014,1000,1.16,1.16,1.16,1.16
05/21/2014,1100,1.16,1.16,1.15,1.16
05/21/2014,1200,1.16,1.16,1.15,1.15
05/21/2014,1300,1.15,1.15,1.15,1.15
05/21/2014,1400,1.15,1.15,1.15,1.15
05/21/2014,1500,1.15,1.15,1.15,1.15
05/21/2014,1600,1.15,1.15,1.15,1.15
05/21/2014,1700,1.15,1.15,1.15,1.15
05/21/2014,1800,1.15,1.15,1.15,1.15
05/21/2014,1900,1.15,1.15,1.15,1.15
05/21/2014,2000,1.15,1.15,1.15,1.15
05/21/2014,2100,1.15,1.15,1.15,1.15
05/21/2014,2200,1.15,1.15,1.15,1.15
05/21/2014,2300,1.15,1.15,1.15,1.15
05/22/2014,100,1.15,1.15,1.15,1.15
05/22/2014,200,1.15,1.15,1.15,1.15
05/22/2014,300,1.15,1.15,1.15,1.15
05/22/2014,400,1.15,1.15,1.15,1.15
05/22/2014,500,1.15,1.15,1.15,1.15
05/22/2014,600,1.15,1.15,1.15,1.15
05/22/2014,700,1.15,1.15,1.15,1.15
05/22/2014,800,1.15,1.15,1.15,1.15
05/22/2014,900,1.15,1.15,1.15,1.15
05/22/2014,1000,1.15,1.15,1.15,1.15
05/22/2014,1100,1.15,1.15,1.15,1.15
05/22/2014,1200,1.15,1.15,1.15,1.15
05/22/2014,1300,1.15,1.15,1.15,1.15
05/22/2014,1400,1.15,1.15,1.15,1.15
05/22/2014,1500,1.15,1.15,1.15,1.15
05/22/2014,1600,1.15,1.15,1.15,1.15
05/22/2014,1700,1.15,1.15,1.15,1.15
05/22/2014,1800,1.15,1.15,1.15,1.15
05/22/2014,1900,1.15,1.15,1.15,1.15
05/22/2014,2000,1.15,1.15,1.15,1.15
05/22/2014,2100,1.15,1.15,1.15,1.15
05/22/2014,2200,1.15,1.15,1.15,1.15
05/22/2014,2300,1.15,1.15,1.15,1.15
05/23/2014,100,1.15,1.15,1.15,1.15
05/23/2014,200,1.15,1.15,1.15,1.15
05/23/2014,300,1.15,1.15,1.15,1.15
05/23/2014,400,1.15,1.15,1.15,1.15
05/23/2014,500,1.15,1.15,1.15,1.15
05/23/2014,600,1.15,1.15,1.15,1.15
05/23/2014,700,1.15,1.15,1.15,1.15
05/23/2014,800,1.15,1.15,1.15,1.15
05/23/2014,900,1.15,1.15,1.15,1.15
05/23/2014,1000,1.15,1.15,1.15,1.15
05/23/2014,1100,1.15,1.15,1.15,1.15
05/23/2014,1200,1.15,1.15,1.15,1.15
05/23/2014,1300,1.15,1.15,1.15,1.15
05/23/2014,1400,1.15,1.15,1.15,1.15
05/23/2014,1500,1.15,1.15,1.15,1.15
05/23/2014,1600,1.15,1.15,1.15,1.15
05/23/2014,1700,1.15,1.15,1.15,1.15
05/23/2014,1800,1.15,1.15,1.15,1.15
05/23/2014,1900,1.15,1.15,1.15,1.15
05/23/2014,2000,1.15,1.15,1.15,1.15
05/23/2014,2100,1.15,1.15,1.15,1.15
05/23/2014,2200,1.15,1.15,1.15,1.15
05/23/2014,2300,1.15,1.15,1.15,1.15
05/26/2014,100,1.15,1.15,1.15,1.15
05/26/2014,200,1.15,1.15,1.15,1.15
05/26/2014,300,1.15,1.15,1.15,1.15
05/26/2014,400,1.15,1.15,1.15,1.15
05/26/2014,500,1.15,1.15,1.15,1.15
05/26/2014,600,1.15,1.15,1.15,1.15
05/26/2014,700,1.15,1.15,1.15,1.15
05/26/2014,800,1.15,1.15,1.15,1.15
05/26/2014,900,1.15,1.15,1.15,1.15
05/26/2014,1000,1.15,1.15,1.15,1.15
05/26/2014,1100,1.15,1.15,1.15,1.15
05/26/2014,1200,1.15,1.15,1.15,1.15
05/26/2014,1300,1.15,1.15,1.15,1.15
05/26/2014,1400,1.15,1.15,1.15,1.15
05/26/2014,1500,1.15,1.15,1.15,1.15
05/26/2014,1600,1.15,1.15,1.15,1.15
05/26/2014,1700,1.15,1.15,1.15,1.15
05/26/2014,1800,1.15,1.15,1.15,1.15
05/26/2014,1900,1.15,1.15,1.15,1.15
05/27/2014,100,1.15,1.15,1.15,1.15
05/27/2014,200,1.15,1.15,1.15,1.15
05/27/2014,300,1.15,1.15,1.15,1.15
05/27/2014,400,1.15,1.15,1.15,1.15
05/27/2014,500,1.15,1.15,1.15,1.15
05/27/2014,600,1.15,1.15,1.15,1.15
05/27/2014,700,1.15,1.15,1.15,1.15
05/27/2014,800,1.15,1.15,1.15,1.15
05/27/2014,900,1.15,1.15,1.15,1.15
05/27/2014,1000,1.15,1.15,1.15,1.15
05/27/2014,1100,1.15,1.15,1.15,1.15
05/27/2014,1200,1.15,1.15,1.15,1.15
05/27/2014,1300,1.15,1.15,1.15,1.15
05/27/2014,1400,1.15,1.15,1.15,1.15
05/27/2014,1500,1.15,1.15,1.15,1.15
05/27/2014,1600,1.15,1.15,1.15,1.15
05/27/2014,1700,1.15,1.15,1.15,1.15
05/27/2014,1800,1.15,1.15,1.15,1.15
05/27/2014,1900,1.15,1.15,1.15,1.15
05/27/2014,2000,1.15,1.15,1.15,1.15
05/27/2014,2100,1.15,1.15,1.15,1.15
05/27/2014,2200,1.15,1.15,1.15,1.15
05/27/2014,2300,1.15,1.15,1.15,1.15
05/28/2014,100,1.15,1.15,1.15,1.15
05/28/2014,200,1.15,1.15,1.15,1.15
05/28/2014,300,1.15,1.15,1.15,1.15
05/28/2014,400,1.15,1.15,1.15,1.15
05/28/2014,500,1.15,1.15,1.15,1.15
05/28/2014,600,1.15,1.15,1.15,1.15
05/28/2014,700,1.15,1.15,1.15,1.15
05/28/2014,800,1.15,1.15,1.15,1.15
05/28/2014,900,1.15,1.15,1.15,1.15
05/28/2014,1000,1.15,1.15,1.15,1.15
05/28/2014,1100,1.15,1.15,1.15,1.15
05/28/2014,1200,1.15,1.15,1.15,1.15
05/28/2014,1300,1.15,1.15,1.15,1.15
05/28/2014,1400,1.15,1.15,1.15,1.15
05/28/2014,1500,1.15,1.15,1.15,1.15
05/28/2014,1600,1.15,1.15,1.14,1.15
05/28/2014,1700,1.15,1.15,1.15,1.15
05/28/2014,1800,1.15,1.15,1.15,1.15
05/28/2014,1900,1.15,1.15,1.15,1.15
05/28/2014,2000,1.15,1.15,1.15,1.15
05/28/2014,2100,1.15,1.15,1.15,1.15
05/28/2014,2200,1.15,1.15,1.15,1.15
05/28/2014,2300,1.15,1.15,1.15,1.15
05/29/2014,100,1.15,1.15,1.15,1.15
05/29/2014,200,1.15,1.15,1.15,1.15
05/29/2014,300,1.15,1.15,1.15,1.15
05/29/2014,400,1.15,1.15,1.15,1.15
05/29/2014,500,1.15,1.15,1.15,1.15
05/29/2014,600,1.15,1.15,1.15,1.15
05/29/2014,700,1.15,1.15,1.15,1.15
05/29/2014,800,1.15,1.15,1.15,1.15
05/29/2014,900,1.15,1.15,1.15,1.15
05/29/2014,1000,1.15,1.15,1.15,1.15
05/29/2014,1100,1.15,1.15,1.15,1.15
05/29/2014,1200,1.15,1.15,1.15,1.15
05/29/2014,1300,1.15,1.15,1.15,1.15
05/29/2014,1400,1.15,1.15,1.15,1.15
05/29/2014,1500,1.15,1.15,1.15,1.15
05/29/2014,1600,1.15,1.15,1.15,1.15
05/29/2014,1700,1.15,1.15,1.15,1.15
05/29/2014,1800,1.15,1.15,1.15,1.15
05/29/2014,1900,1.15,1.15,1.15,1.15
05/29/2014,2000,1.15,1.15,1.15,1.15
05/29/2014,2100,1.15,1.15,1.15,1.15
05/29/2014,2200,1.15,1.15,1.15,1.15
05/29/2014,2300,1.15,1.15,1.15,1.15
05/30/2014,100,1.15,1.15,1.15,1.15
05/30/2014,200,1.15,1.15,1.15,1.15
05/30/2014,300,1.15,1.15,1.15,1.15
05/30/2014,400,1.15,1.15,1.15,1.15
05/30/2014,500,1.15,1.15,1.15,1.15
05/30/2014,600,1.15,1.15,1.15,1.15
05/30/2014,700,1.15,1.15,1.15,1.15
05/30/2014,800,1.15,1.15,1.15,1.15
05/30/2014,900,1.15,1.15,1.15,1.15
05/30/2014,1000,1.15,1.15,1.15,1.15
05/30/2014,1100,1.15,1.15,1.15,1.15
05/30/2014,1200,1.15,1.15,1.15,1.15
05/30/2014,1300,1.15,1.15,1.15,1.15
05/30/2014,1400,1.15,1.15,1.15,1.15
05/30/2014,1500,1.15,1.15,1.15,1.15
05/30/2014,1600,1.15,1.15,1.15,1.15
05/30/2014,1700,1.15,1.15,1.15,1.15
05/30/2014,1800,1.15,1.15,1.15,1.15
05/30/2014,1900,1.15,1.15,1.15,1.15
05/30/2014,2000,1.15,1.15,1.15,1.15
05/30/2014,2100,1.15,1.15,1.15,1.15
05/30/2014,2200,1.15,1.15,1.15,1.15
05/30/2014,2300,1.15,1.15,1.15,1.15
06/02/2014,100,1.15,1.15,1.15,1.15
06/02/2014,200,1.15,1.15,1.15,1.15
06/02/2014,300,1.15,1.15,1.15,1.15
06/02/2014,400,1.15,1.15,1.15,1.15
06/02/2014,500,1.15,1.15,1.15,1.15
06/02/2014,600,1.15,1.15,1.15,1.15
06/02/2014,700,1.15,1.15,1.15,1.15
06/02/2014,800,1.15,1.15,1.15,1.15
06/02/2014,900,1.15,1.15,1.15,1.15
06/02/2014,1000,1.15,1.15,1.15,1.15
06/02/2014,1100,1.15,1.15,1.15,1.15
06/02/2014,1200,1.15,1.15,1.15,1.15
06/02/2014,1300,1.15,1.15,1.15,1.15
06/02/2014,1400,1.15,1.15,1.15,1.15
06/02/2014,1500,1.15,1.15,1.15,1.15
06/02/2014,1600,1.15,1.15,1.15,1.15
06/02/2014,1700,1.15,1.15,1.15,1.15
06/02/2014,1800,1.15,1.15,1.15,1.15
06/02/2014,1900,1.15,1.15,1.14,1.14
06/02/2014,2000,1.14,1.15,1.14,1.15
06/02/2014,2100,1.15,1.15,1.15,1.15
06/02/2014,2200,1.15,1.15,1.15,1.15
06/02/2014,2300,1.15,1.15,1.15,1.15
06/03/2014,100,1.15,1.15,1.15,1.15
06/03/2014,200,1.15,1.15,1.15,1.15
06/03/2014,300,1.15,1.15,1.15,1.15
06/03/2014,400,1.15,1.15,1.15,1.15
06/03/2014,500,1.15,1.15,1.15,1.15
06/03/2014,600,1.15,1.15,1.15,1.15
06/03/2014,700,1.15,1.15,1.15,1.15
06/03/2014,800,1.15,1.15,1.15,1.15
06/03/2014,900,1.15,1.15,1.15,1.15
06/03/2014,1000,1.15,1.15,1.15,1.15
06/03/2014,1100,1.15,1.15,1.14,1.14
06/03/2014,1200,1.14,1.15,1.14,1.15
06/03/2014,1300,1.15,1.15,1.15,1.15
06/03/2014,1400,1.15,1.15,1.15,1.15
06/03/2014,1500,1.15,1.15,1.15,1.15
06/03/2014,1600,1.15,1.15,1.15,1.15
06/03/2014,1700,1.15,1.15,1.15,1.15
06/03/2014,1800,1.15,1.15,1.15,1.15
06/03/2014,1900,1.15,1.15,1.15,1.15
06/03/2014,2000,1.15,1.15,1.15,1.15
06/03/2014,2100,1.15,1.15,1.15,1.15
06/03/2014,2200,1.15,1.15,1.15,1.15
06/03/2014,2300,1.15,1.15,1.15,1.15
06/04/2014,100,1.15,1.15,1.15,1.15
06/04/2014,200,1.15,1.15,1.15,1.15
06/04/2014,300,1.15,1.15,1.15,1.15
06/04/2014,400,1.15,1.15,1.15,1.15
06/04/2014,500,1.15,1.15,1.15,1.15
06/04/2014,600,1.15,1.15,1.15,1.15
06/04/2014,700,1.15,1.15,1.15,1.15
06/04/2014,800,1.15,1.15,1.15,1.15
06/04/2014,900,1.15,1.15,1.15,1.15
06/04/2014,1000,1.15,1.15,1.15,1.15
06/04/2014,1100,1.15,1.15,1.15,1.15
06/04/2014,1200,1.15,1.15,1.15,1.15
06/04/2014,1300,1.15,1.15,1.15,1.15
06/04/2014,1400,1.15,1.15,1.15,1.15
06/04/2014,1500,1.15,1.15,1.15,1.15
06/04/2014,1600,1.15,1.15,1.15,1.15
06/04/2014,1700,1.15,1.15,1.15,1.15
06/04/2014,1800,1.15,1.15,1.15,1.15
06/04/2014,1900,1.15,1.15,1.15,1.15
06/04/2014,2000,1.15,1.15,1.15,1.15
06/04/2014,2100,1.15,1.15,1.15,1.15
06/04/2014,2200,1.15,1.15,1.15,1.15
06/04/2014,2300,1.15,1.15,1.15,1.15
06/05/2014,100,1.15,1.15,1.15,1.15
06/05/2014,200,1.15,1.15,1.15,1.15
06/05/2014,300,1.15,1.15,1.15,1.15
06/05/2014,400,1.15,1.15,1.15,1.15
06/05/2014,500,1.15,1.15,1.15,1.15
06/05/2014,600,1.15,1.15,1.15,1.15
06/05/2014,700,1.15,1.15,1.15,1.15
06/05/2014,800,1.15,1.15,1.15,1.15
06/05/2014,900,1.15,1.15,1.15,1.15
06/05/2014,1000,1.15,1.15,1.15,1.15
06/05/2014,1100,1.15,1.15,1.15,1.15
06/05/2014,1200,1.15,1.15,1.15,1.15
06/05/2014,1300,1.15,1.15,1.15,1.15
06/05/2014,1400,1.15,1.15,1.14,1.15
06/05/2014,1500,1.15,1.15,1.14,1.14
06/05/2014,1600,1.14,1.15,1.14,1.15
06/05/2014,1700,1.15,1.15,1.15,1.15
06/05/2014,1800,1.15,1.15,1.15,1.15
06/05/2014,1900,1.15,1.15,1.15,1.15
06/05/2014,2000,1.15,1.16,1.15,1.15
06/05/2014,2100,1.15,1.16,1.15,1.15
06/05/2014,2200,1.15,1.15,1.15,1.15
06/05/2014,2300,1.15,1.15,1.15,1.15
06/06/2014,100,1.15,1.15,1.15,1.15
06/06/2014,200,1.15,1.15,1.15,1.15
06/06/2014,300,1.15,1.15,1.15,1.15
06/06/2014,400,1.15,1.15,1.15,1.15
06/06/2014,500,1.15,1.15,1.15,1.15
06/06/2014,600,1.15,1.15,1.15,1.15
06/06/2014,700,1.15,1.15,1.15,1.15
06/06/2014,800,1.15,1.15,1.15,1.15
06/06/2014,900,1.15,1.15,1.15,1.15
06/06/2014,1000,1.15,1.15,1.15,1.15
06/06/2014,1100,1.15,1.15,1.15,1.15
06/06/2014,1200,1.15,1.15,1.15,1.15
06/06/2014,1300,1.15,1.15,1.15,1.15
06/06/2014,1400,1.15,1.15,1.15,1.15
06/06/2014,1500,1.15,1.15,1.15,1.15
06/06/2014,1600,1.15,1.15,1.15,1.15
06/06/2014,1700,1.15,1.15,1.15,1.15
06/06/2014,1800,1.15,1.15,1.15,1.15
06/06/2014,1900,1.15,1.15,1.15,1.15
06/06/2014,2000,1.15,1.15,1.15,1.15
06/06/2014,2100,1.15,1.15,1.15,1.15
06/06/2014,2200,1.15,1.15,1.15,1.15
06/06/2014,2300,1.15,1.15,1.15,1.15
06/09/2014,100,1.15,1.15,1.15,1.15
06/09/2014,200,1.15,1.15,1.15,1.15
06/09/2014,300,1.15,1.15,1.15,1.15
06/09/2014,500,1.15,1.15,1.15,1.15
06/09/2014,600,1.15,1.15,1.15,1.15
06/09/2014,700,1.15,1.15,1.15,1.15
06/09/2014,800,1.15,1.15,1.15,1.15
06/09/2014,900,1.15,1.15,1.15,1.15
06/09/2014,1000,1.15,1.15,1.15,1.15
06/09/2014,1100,1.15,1.15,1.15,1.15
06/09/2014,1200,1.15,1.15,1.15,1.15
06/09/2014,1300,1.15,1.15,1.15,1.15
06/09/2014,1400,1.15,1.15,1.15,1.15
06/09/2014,1500,1.15,1.15,1.15,1.15
06/09/2014,1600,1.15,1.15,1.15,1.15
06/09/2014,1700,1.15,1.15,1.15,1.15
06/09/2014,1800,1.15,1.15,1.15,1.15
06/09/2014,1900,1.15,1.15,1.15,1.15
06/09/2014,2000,1.15,1.15,1.15,1.15
06/09/2014,2100,1.15,1.15,1.15,1.15
06/09/2014,2200,1.15,1.15,1.15,1.15
06/09/2014,2300,1.15,1.15,1.15,1.15
06/10/2014,100,1.15,1.15,1.15,1.15
06/10/2014,200,1.15,1.15,1.15,1.15
06/10/2014,300,1.15,1.15,1.15,1.15
06/10/2014,400,1.15,1.15,1.15,1.15
06/10/2014,500,1.15,1.15,1.15,1.15
06/10/2014,600,1.15,1.15,1.15,1.15
06/10/2014,700,1.15,1.15,1.15,1.15
06/10/2014,800,1.15,1.15,1.15,1.15
06/10/2014,900,1.15,1.15,1.15,1.15
06/10/2014,1000,1.15,1.15,1.15,1.15
06/10/2014,1100,1.15,1.15,1.14,1.14
06/10/2014,1200,1.14,1.15,1.14,1.14
06/10/2014,1300,1.14,1.14,1.14,1.14
06/10/2014,1400,1.14,1.14,1.14,1.14
06/10/2014,1500,1.14,1.15,1.14,1.14
06/10/2014,1600,1.14,1.14,1.14,1.14
06/10/2014,1700,1.15,1.15,1.14,1.14
06/10/2014,1800,1.14,1.15,1.14,1.14
06/10/2014,1900,1.14,1.14,1.14,1.14
06/10/2014,2000,1.14,1.14,1.14,1.14
06/10/2014,2100,1.14,1.14,1.14,1.14
06/10/2014,2200,1.14,1.15,1.14,1.14
06/10/2014,2300,1.14,1.14,1.14,1.14
06/11/2014,100,1.15,1.15,1.14,1.14
06/11/2014,200,1.14,1.14,1.14,1.14
06/11/2014,300,1.14,1.14,1.14,1.14
06/11/2014,400,1.14,1.14,1.14,1.14
06/11/2014,500,1.14,1.14,1.14,1.14
06/11/2014,600,1.14,1.14,1.14,1.14
06/11/2014,700,1.14,1.14,1.14,1.14
06/11/2014,800,1.14,1.14,1.14,1.14
06/11/2014,900,1.14,1.14,1.14,1.14
06/11/2014,1000,1.14,1.14,1.14,1.14
06/11/2014,1100,1.14,1.14,1.14,1.14
06/11/2014,1200,1.14,1.14,1.14,1.14
06/11/2014,1300,1.14,1.14,1.14,1.14
06/11/2014,1400,1.14,1.15,1.14,1.15
06/11/2014,1500,1.15,1.15,1.14,1.15
06/11/2014,1600,1.15,1.15,1.14,1.14
06/11/2014,1700,1.15,1.15,1.14,1.14
06/11/2014,1800,1.14,1.14,1.14,1.14
06/11/2014,1900,1.14,1.14,1.14,1.14
06/11/2014,2000,1.14,1.14,1.14,1.14
06/11/2014,2100,1.14,1.14,1.14,1.14
06/11/2014,2200,1.14,1.14,1.14,1.14
06/11/2014,2300,1.14,1.14,1.14,1.14
06/12/2014,100,1.14,1.14,1.14,1.14
06/12/2014,200,1.14,1.14,1.14,1.14
06/12/2014,300,1.14,1.14,1.14,1.14
06/12/2014,400,1.14,1.14,1.14,1.14
06/12/2014,500,1.14,1.14,1.14,1.14
06/12/2014,600,1.14,1.14,1.14,1.14
06/12/2014,700,1.14,1.14,1.14,1.14
06/12/2014,800,1.14,1.14,1.14,1.14
06/12/2014,900,1.14,1.15,1.14,1.14
06/12/2014,1000,1.14,1.14,1.14,1.14
06/12/2014,1100,1.14,1.14,1.14,1.14
06/12/2014,1200,1.14,1.14,1.14,1.14
06/12/2014,1300,1.14,1.14,1.14,1.14
06/12/2014,1400,1.14,1.14,1.14,1.14
06/12/2014,1500,1.14,1.15,1.14,1.15
06/12/2014,1600,1.15,1.15,1.14,1.15
06/12/2014,1700,1.15,1.15,1.14,1.15
06/12/2014,1800,1.15,1.15,1.15,1.15
06/12/2014,1900,1.15,1.15,1.14,1.14
06/12/2014,2000,1.14,1.15,1.14,1.15
06/12/2014,2100,1.15,1.15,1.15,1.15
06/12/2014,2200,1.15,1.15,1.15,1.15
06/12/2014,2300,1.15,1.15,1.15,1.15
06/13/2014,100,1.15,1.15,1.15,1.15
06/13/2014,200,1.15,1.15,1.15,1.15
06/13/2014,300,1.15,1.15,1.15,1.15
06/13/2014,400,1.15,1.15,1.15,1.15
06/13/2014,500,1.15,1.15,1.15,1.15
06/13/2014,600,1.15,1.15,1.15,1.15
06/13/2014,700,1.15,1.15,1.15,1.15
06/13/2014,800,1.15,1.15,1.15,1.15
06/13/2014,900,1.15,1.15,1.15,1.15
06/13/2014,1000,1.15,1.15,1.15,1.15
06/13/2014,1100,1.15,1.15,1.15,1.15
06/13/2014,1200,1.15,1.15,1.15,1.15
06/13/2014,1300,1.15,1.15,1.15,1.15
06/13/2014,1400,1.15,1.15,1.14,1.14
06/13/2014,1500,1.14,1.15,1.14,1.15
06/13/2014,1600,1.15,1.15,1.14,1.14
06/13/2014,1700,1.14,1.15,1.14,1.14
06/13/2014,1800,1.14,1.14,1.14,1.14
06/13/2014,1900,1.14,1.14,1.14,1.14
06/13/2014,2000,1.14,1.14,1.14,1.14
06/13/2014,2100,1.14,1.14,1.14,1.14
06/13/2014,2200,1.14,1.14,1.14,1.14
06/13/2014,2300,1.14,1.14,1.14,1.14
06/16/2014,100,1.14,1.14,1.14,1.14
06/16/2014,200,1.14,1.14,1.14,1.14
06/16/2014,300,1.14,1.14,1.14,1.14
06/16/2014,400,1.14,1.14,1.14,1.14
06/16/2014,500,1.14,1.14,1.14,1.14
06/16/2014,600,1.14,1.14,1.14,1.14
06/16/2014,700,1.14,1.14,1.14,1.14
06/16/2014,800,1.14,1.14,1.14,1.14
06/16/2014,900,1.14,1.15,1.14,1.14
06/16/2014,1000,1.14,1.14,1.14,1.14
06/16/2014,1100,1.14,1.14,1.14,1.14
06/16/2014,1200,1.14,1.14,1.14,1.14
06/16/2014,1300,1.14,1.15,1.14,1.14
06/16/2014,1400,1.14,1.15,1.14,1.14
06/16/2014,1500,1.14,1.15,1.14,1.15
06/16/2014,1600,1.15,1.15,1.15,1.15
06/16/2014,1700,1.15,1.15,1.15,1.15
06/16/2014,1800,1.15,1.15,1.15,1.15
06/16/2014,1900,1.15,1.15,1.15,1.15
06/16/2014,2000,1.15,1.15,1.15,1.15
06/16/2014,2100,1.15,1.15,1.15,1.15
06/16/2014,2200,1.15,1.15,1.15,1.15
06/16/2014,2300,1.15,1.15,1.15,1.15
06/17/2014,100,1.15,1.15,1.15,1.15
06/17/2014,200,1.15,1.15,1.15,1.15
06/17/2014,300,1.15,1.15,1.15,1.15
06/17/2014,400,1.15,1.15,1.15,1.15
06/17/2014,500,1.15,1.15,1.15,1.15
06/17/2014,600,1.15,1.15,1.15,1.15
06/17/2014,700,1.15,1.15,1.15,1.15
06/17/2014,800,1.15,1.15,1.15,1.15
06/17/2014,900,1.15,1.15,1.15,1.15
06/17/2014,1000,1.15,1.15,1.14,1.15
06/17/2014,1100,1.15,1.15,1.15,1.15
06/17/2014,1200,1.15,1.15,1.15,1.15
06/17/2014,1300,1.15,1.15,1.15,1.15
06/17/2014,1400,1.15,1.15,1.15,1.15
06/17/2014,1500,1.15,1.15,1.14,1.14
06/17/2014,1600,1.14,1.14,1.14,1.14
06/17/2014,1700,1.14,1.14,1.14,1.14
06/17/2014,1800,1.14,1.14,1.14,1.14
06/17/2014,1900,1.14,1.14,1.14,1.14
06/17/2014,2000,1.14,1.14,1.14,1.14
06/17/2014,2100,1.14,1.14,1.14,1.14
06/17/2014,2200,1.14,1.14,1.14,1.14
06/17/2014,2300,1.14,1.14,1.14,1.14
06/18/2014,100,1.14,1.14,1.14,1.14
06/18/2014,200,1.14,1.14,1.14,1.14
06/18/2014,300,1.14,1.15,1.14,1.14
06/18/2014,400,1.14,1.14,1.14,1.14
06/18/2014,500,1.14,1.14,1.14,1.14
06/18/2014,600,1.14,1.14,1.14,1.14
06/18/2014,700,1.14,1.14,1.14,1.14
06/18/2014,800,1.14,1.14,1.14,1.14
06/18/2014,900,1.14,1.14,1.14,1.14
06/18/2014,1000,1.14,1.15,1.14,1.14
06/18/2014,1100,1.14,1.15,1.14,1.14
06/18/2014,1200,1.14,1.15,1.14,1.15
06/18/2014,1300,1.15,1.15,1.15,1.15
06/18/2014,1400,1.15,1.15,1.15,1.15
06/18/2014,1500,1.15,1.15,1.15,1.15
06/18/2014,1600,1.15,1.15,1.15,1.15
06/18/2014,1700,1.15,1.15,1.15,1.15
06/18/2014,1800,1.15,1.15,1.15,1.15
06/18/2014,1900,1.15,1.15,1.15,1.15
06/18/2014,2000,1.15,1.15,1.15,1.15
06/18/2014,2100,1.15,1.15,1.14,1.15
06/18/2014,2200,1.15,1.15,1.15,1.15
06/18/2014,2300,1.15,1.15,1.15,1.15
06/19/2014,100,1.15,1.15,1.15,1.15
06/19/2014,200,1.15,1.15,1.15,1.15
06/19/2014,300,1.15,1.15,1.15,1.15
06/19/2014,400,1.15,1.15,1.15,1.15
06/19/2014,500,1.15,1.15,1.15,1.15
06/19/2014,600,1.15,1.15,1.15,1.15
06/19/2014,700,1.15,1.15,1.15,1.15
06/19/2014,800,1.15,1.15,1.15,1.15
06/19/2014,900,1.15,1.15,1.15,1.15
06/19/2014,1000,1.15,1.15,1.15,1.15
06/19/2014,1100,1.15,1.15,1.15,1.15
06/19/2014,1200,1.15,1.15,1.15,1.15
06/19/2014,1300,1.15,1.15,1.15,1.15
06/19/2014,1400,1.15,1.15,1.15,1.15
06/19/2014,1500,1.15,1.15,1.15,1.15
06/19/2014,1600,1.15,1.15,1.15,1.15
06/19/2014,1700,1.15,1.15,1.15,1.15
06/19/2014,1800,1.15,1.15,1.15,1.15
06/19/2014,1900,1.15,1.15,1.15,1.15
06/19/2014,2000,1.15,1.15,1.15,1.15
06/19/2014,2100,1.15,1.15,1.15,1.15
06/19/2014,2200,1.15,1.15,1.15,1.15
06/19/2014,2300,1.15,1.15,1.15,1.15
06/20/2014,100,1.15,1.15,1.15,1.15
06/20/2014,200,1.15,1.15,1.15,1.15
06/20/2014,300,1.15,1.15,1.15,1.15
06/20/2014,400,1.15,1.15,1.15,1.15
06/20/2014,500,1.15,1.15,1.15,1.15
06/20/2014,600,1.15,1.15,1.15,1.15
06/20/2014,700,1.15,1.15,1.15,1.15
06/20/2014,800,1.15,1.15,1.15,1.15
06/20/2014,900,1.15,1.15,1.15,1.15
06/20/2014,1000,1.15,1.15,1.15,1.15
06/20/2014,1100,1.15,1.15,1.15,1.15
06/20/2014,1200,1.15,1.15,1.15,1.15
06/20/2014,1300,1.15,1.15,1.15,1.15
06/20/2014,1400,1.15,1.15,1.15,1.15
06/20/2014,1500,1.15,1.15,1.15,1.15
06/20/2014,1600,1.15,1.15,1.15,1.15
06/20/2014,1700,1.15,1.15,1.15,1.15
06/20/2014,1800,1.15,1.15,1.15,1.15
06/20/2014,1900,1.15,1.15,1.15,1.15
06/20/2014,2000,1.15,1.15,1.15,1.15
06/20/2014,2100,1.15,1.15,1.15,1.15
06/20/2014,2200,1.15,1.15,1.15,1.15
06/20/2014,2300,1.15,1.15,1.15,1.15
06/23/2014,100,1.15,1.15,1.15,1.15
06/23/2014,200,1.15,1.15,1.15,1.15
06/23/2014,300,1.15,1.15,1.15,1.15
06/23/2014,400,1.15,1.15,1.15,1.15
06/23/2014,500,1.15,1.15,1.15,1.15
06/23/2014,600,1.15,1.15,1.15,1.15
06/23/2014,700,1.15,1.15,1.15,1.15
06/23/2014,800,1.15,1.15,1.15,1.15
06/23/2014,900,1.15,1.15,1.15,1.15
06/23/2014,1000,1.15,1.15,1.15,1.15
06/23/2014,1100,1.15,1.15,1.15,1.15
06/23/2014,1200,1.15,1.15,1.15,1.15
06/23/2014,1300,1.15,1.15,1.15,1.15
06/23/2014,1400,1.15,1.15,1.15,1.15
06/23/2014,1500,1.15,1.15,1.15,1.15
06/23/2014,1600,1.15,1.15,1.15,1.15
06/23/2014,1700,1.15,1.15,1.15,1.15
06/23/2014,1800,1.15,1.15,1.15,1.15
06/23/2014,1900,1.15,1.15,1.15,1.15
06/23/2014,2000,1.15,1.15,1.15,1.15
06/23/2014,2100,1.15,1.15,1.15,1.15
06/23/2014,2200,1.15,1.15,1.15,1.15
06/23/2014,2300,1.15,1.15,1.15,1.15
06/24/2014,100,1.15,1.15,1.15,1.15
06/24/2014,200,1.15,1.15,1.15,1.15
06/24/2014,300,1.15,1.15,1.15,1.15
06/24/2014,400,1.15,1.15,1.15,1.15
06/24/2014,500,1.15,1.15,1.15,1.15
06/24/2014,600,1.15,1.15,1.15,1.15
06/24/2014,700,1.15,1.15,1.15,1.15
06/24/2014,800,1.15,1.15,1.15,1.15
06/24/2014,900,1.15,1.15,1.15,1.15
06/24/2014,1000,1.15,1.15,1.15,1.15
06/24/2014,1100,1.15,1.15,1.15,1.15
06/24/2014,1200,1.15,1.15,1.15,1.15
06/24/2014,1300,1.15,1.15,1.15,1.15
06/24/2014,1400,1.15,1.15,1.15,1.15
06/24/2014,1500,1.15,1.15,1.15,1.15
06/24/2014,1600,1.15,1.15,1.15,1.15
06/24/2014,1700,1.15,1.15,1.15,1.15
06/24/2014,1800,1.15,1.15,1.15,1.15
06/24/2014,1900,1.15,1.15,1.15,1.15
06/24/2014,2000,1.15,1.15,1.15,1.15
06/24/2014,2100,1.15,1.15,1.15,1.15
06/24/2014,2200,1.15,1.15,1.15,1.15
06/24/2014,2300,1.15,1.15,1.15,1.15
06/25/2014,100,1.15,1.15,1.15,1.15
06/25/2014,200,1.15,1.15,1.15,1.15
06/25/2014,300,1.15,1.15,1.15,1.15
06/25/2014,400,1.15,1.15,1.15,1.15
06/25/2014,500,1.15,1.15,1.15,1.15
06/25/2014,600,1.15,1.15,1.15,1.15
06/25/2014,700,1.15,1.15,1.15,1.15
06/25/2014,800,1.15,1.15,1.15,1.15
06/25/2014,900,1.15,1.15,1.15,1.15
06/25/2014,1000,1.15,1.15,1.15,1.15
06/25/2014,1100,1.15,1.15,1.15,1.15
06/25/2014,1200,1.15,1.15,1.15,1.15
06/25/2014,1300,1.15,1.15,1.15,1.15
06/25/2014,1400,1.15,1.15,1.15,1.15
06/25/2014,1500,1.15,1.16,1.15,1.15
06/25/2014,1600,1.15,1.15,1.15,1.15
06/25/2014,1700,1.15,1.15,1.15,1.15
06/25/2014,1800,1.15,1.15,1.15,1.15
06/25/2014,1900,1.15,1.15,1.15,1.15
06/25/2014,2000,1.15,1.15,1.15,1.15
06/25/2014,2100,1.15,1.15,1.15,1.15
06/25/2014,2200,1.15,1.15,1.15,1.15
06/25/2014,2300,1.15,1.15,1.15,1.15
06/26/2014,100,1.15,1.15,1.15,1.15
06/26/2014,200,1.15,1.15,1.15,1.15
06/26/2014,300,1.15,1.15,1.15,1.15
06/26/2014,400,1.15,1.15,1.15,1.15
06/26/2014,500,1.15,1.15,1.15,1.15
06/26/2014,600,1.15,1.15,1.15,1.15
06/26/2014,700,1.15,1.15,1.15,1.15
06/26/2014,800,1.15,1.15,1.15,1.15
06/26/2014,900,1.15,1.15,1.15,1.15
06/26/2014,1000,1.15,1.15,1.15,1.15
06/26/2014,1100,1.15,1.15,1.15,1.15
06/26/2014,1200,1.15,1.15,1.15,1.15
06/26/2014,1300,1.15,1.15,1.15,1.15
06/26/2014,1400,1.15,1.15,1.15,1.15
06/26/2014,1500,1.15,1.15,1.15,1.15
06/26/2014,1600,1.15,1.15,1.15,1.15
06/26/2014,1700,1.15,1.15,1.15,1.15
06/26/2014,1800,1.15,1.15,1.15,1.15
06/26/2014,1900,1.15,1.15,1.15,1.15
06/26/2014,2000,1.15,1.15,1.15,1.15
06/26/2014,2100,1.15,1.15,1.15,1.15
06/26/2014,2200,1.15,1.15,1.15,1.15
06/26/2014,2300,1.15,1.15,1.15,1.15
06/27/2014,100,1.15,1.15,1.15,1.15
06/27/2014,200,1.15,1.15,1.15,1.15
06/27/2014,300,1.15,1.15,1.15,1.15
06/27/2014,400,1.15,1.15,1.15,1.15
06/27/2014,500,1.15,1.15,1.15,1.15
06/27/2014,600,1.15,1.15,1.15,1.15
06/27/2014,700,1.15,1.15,1.15,1.15
06/27/2014,800,1.15,1.15,1.15,1.15
06/27/2014,900,1.15,1.15,1.15,1.15
06/27/2014,1000,1.15,1.15,1.15,1.15
06/27/2014,1100,1.15,1.15,1.15,1.15
06/27/2014,1200,1.15,1.15,1.15,1.15
06/27/2014,1300,1.15,1.15,1.15,1.15
06/27/2014,1400,1.15,1.15,1.15,1.15
06/27/2014,1500,1.15,1.15,1.15,1.15
06/27/2014,1600,1.15,1.15,1.15,1.15
06/27/2014,1700,1.15,1.16,1.15,1.16
06/27/2014,1800,1.16,1.16,1.15,1.15
06/27/2014,1900,1.15,1.15,1.15,1.15
06/27/2014,2000,1.15,1.15,1.15,1.15
06/27/2014,2100,1.15,1.16,1.15,1.15
06/27/2014,2200,1.15,1.16,1.15,1.15
06/27/2014,2300,1.15,1.16,1.15,1.16
06/30/2014,100,1.16,1.16,1.15,1.15
06/30/2014,200,1.15,1.16,1.15,1.15
06/30/2014,300,1.15,1.16,1.15,1.15
06/30/2014,400,1.15,1.16,1.15,1.16
06/30/2014,500,1.16,1.16,1.15,1.15
06/30/2014,600,1.15,1.15,1.15,1.15
06/30/2014,700,1.15,1.15,1.15,1.15
06/30/2014,800,1.15,1.15,1.15,1.15
06/30/2014,900,1.15,1.16,1.15,1.15
06/30/2014,1000,1.15,1.16,1.15,1.16
06/30/2014,1100,1.16,1.16,1.16,1.16
06/30/2014,1200,1.16,1.16,1.16,1.16
06/30/2014,1300,1.16,1.16,1.16,1.16
06/30/2014,1400,1.16,1.16,1.16,1.16
06/30/2014,1500,1.16,1.16,1.16,1.16
06/30/2014,1600,1.16,1.16,1.16,1.16
06/30/2014,1700,1.16,1.16,1.16,1.16
06/30/2014,1800,1.16,1.16,1.16,1.16
06/30/2014,1900,1.16,1.16,1.16,1.16
06/30/2014,2000,1.16,1.16,1.16,1.16
06/30/2014,2100,1.16,1.16,1.16,1.16
06/30/2014,2200,1.16,1.16,1.16,1.16
06/30/2014,2300,1.16,1.16,1.16,1.16
07/01/2014,100,1.16,1.16,1.16,1.16
07/01/2014,200,1.16,1.16,1.16,1.16
07/01/2014,300,1.16,1.16,1.16,1.16
07/01/2014,400,1.16,1.16,1.16,1.16
07/01/2014,500,1.16,1.16,1.16,1.16
07/01/2014,600,1.16,1.16,1.16,1.16
07/01/2014,700,1.16,1.16,1.16,1.16
07/01/2014,800,1.16,1.16,1.16,1.16
07/01/2014,900,1.16,1.16,1.16,1.16
07/01/2014,1000,1.16,1.16,1.16,1.16
07/01/2014,1100,1.16,1.16,1.16,1.16
07/01/2014,1200,1.16,1.16,1.16,1.16
07/01/2014,1300,1.16,1.16,1.16,1.16
07/01/2014,1400,1.16,1.16,1.16,1.16
07/01/2014,1500,1.16,1.16,1.16,1.16
07/01/2014,1600,1.16,1.16,1.16,1.16
07/01/2014,1700,1.16,1.16,1.16,1.16
07/01/2014,1800,1.16,1.16,1.16,1.16
07/01/2014,1900,1.16,1.16,1.16,1.16
07/01/2014,2000,1.16,1.16,1.16,1.16
07/01/2014,2100,1.16,1.16,1.16,1.16
07/01/2014,2200,1.16,1.16,1.16,1.16
07/01/2014,2300,1.16,1.16,1.16,1.16
07/02/2014,100,1.16,1.16,1.16,1.16
07/02/2014,200,1.16,1.16,1.16,1.16
07/02/2014,300,1.16,1.16,1.16,1.16
07/02/2014,400,1.16,1.16,1.16,1.16
07/02/2014,500,1.16,1.16,1.16,1.16
07/02/2014,600,1.16,1.16,1.16,1.16
07/02/2014,700,1.16,1.16,1.16,1.16
07/02/2014,800,1.16,1.16,1.16,1.16
07/02/2014,900,1.16,1.16,1.16,1.16
07/02/2014,1000,1.16,1.16,1.16,1.16
07/02/2014,1100,1.16,1.16,1.16,1.16
07/02/2014,1200,1.16,1.16,1.16,1.16
07/02/2014,1300,1.16,1.16,1.16,1.16
07/02/2014,1400,1.16,1.16,1.16,1.16
07/02/2014,1500,1.16,1.16,1.16,1.16
07/02/2014,1600,1.16,1.16,1.16,1.16
07/02/2014,1700,1.16,1.16,1.16,1.16
07/02/2014,1800,1.16,1.16,1.16,1.16
07/02/2014,1900,1.16,1.16,1.16,1.16
07/02/2014,2000,1.16,1.16,1.16,1.16
07/02/2014,2100,1.16,1.16,1.16,1.16
07/02/2014,2200,1.16,1.16,1.16,1.16
07/02/2014,2300,1.16,1.16,1.16,1.16
07/03/2014,100,1.16,1.16,1.16,1.16
07/03/2014,200,1.16,1.16,1.16,1.16
07/03/2014,300,1.16,1.16,1.16,1.16
07/03/2014,400,1.16,1.16,1.16,1.16
07/03/2014,500,1.16,1.16,1.16,1.16
07/03/2014,600,1.16,1.16,1.16,1.16
07/03/2014,700,1.16,1.16,1.16,1.16
07/03/2014,800,1.16,1.16,1.16,1.16
07/03/2014,900,1.16,1.16,1.16,1.16
07/03/2014,1000,1.16,1.16,1.16,1.16
07/03/2014,1100,1.16,1.16,1.16,1.16
07/03/2014,1200,1.16,1.16,1.16,1.16
07/03/2014,1300,1.16,1.16,1.16,1.16
07/03/2014,1400,1.16,1.16,1.16,1.16
07/03/2014,1500,1.16,1.16,1.15,1.15
07/03/2014,1600,1.15,1.15,1.15,1.15
07/03/2014,1700,1.15,1.15,1.15,1.15
07/03/2014,1800,1.15,1.15,1.15,1.15
07/03/2014,1900,1.15,1.15,1.15,1.15
07/03/2014,2000,1.15,1.15,1.15,1.15
07/03/2014,2100,1.15,1.15,1.15,1.15
07/03/2014,2200,1.15,1.15,1.15,1.15
07/03/2014,2300,1.15,1.15,1.15,1.15
07/04/2014,100,1.15,1.15,1.15,1.15
07/04/2014,200,1.15,1.15,1.15,1.15
07/04/2014,300,1.15,1.15,1.15,1.15
07/04/2014,400,1.15,1.15,1.15,1.15
07/04/2014,500,1.15,1.15,1.15,1.15
07/04/2014,600,1.15,1.15,1.15,1.15
07/04/2014,700,1.15,1.15,1.15,1.15
07/04/2014,800,1.15,1.15,1.15,1.15
07/04/2014,900,1.15,1.15,1.15,1.15
07/04/2014,1000,1.15,1.15,1.15,1.15
07/04/2014,1100,1.15,1.15,1.15,1.15
07/04/2014,1200,1.15,1.15,1.15,1.15
07/04/2014,1300,1.15,1.15,1.15,1.15
07/04/2014,1400,1.15,1.15,1.15,1.15
07/04/2014,1500,1.15,1.15,1.15,1.15
07/04/2014,1600,1.15,1.15,1.15,1.15
07/04/2014,1700,1.15,1.15,1.15,1.15
07/04/2014,1800,1.15,1.15,1.15,1.15
07/04/2014,1900,1.15,1.15,1.15,1.15
07/07/2014,100,1.15,1.15,1.15,1.15
07/07/2014,200,1.15,1.15,1.15,1.15
07/07/2014,300,1.15,1.15,1.15,1.15
07/07/2014,400,1.15,1.15,1.15,1.15
07/07/2014,500,1.15,1.15,1.15,1.15
07/07/2014,600,1.15,1.15,1.15,1.15
07/07/2014,700,1.15,1.15,1.15,1.15
07/07/2014,800,1.15,1.15,1.15,1.15
07/07/2014,900,1.15,1.15,1.15,1.15
07/07/2014,1000,1.15,1.15,1.15,1.15
07/07/2014,1100,1.15,1.15,1.15,1.15
07/07/2014,1200,1.15,1.15,1.15,1.15
07/07/2014,1300,1.15,1.15,1.15,1.15
07/07/2014,1400,1.15,1.15,1.15,1.15
07/07/2014,1500,1.15,1.15,1.15,1.15
07/07/2014,1600,1.15,1.15,1.15,1.15
07/07/2014,1700,1.15,1.15,1.15,1.15
07/07/2014,1800,1.15,1.15,1.15,1.15
07/07/2014,1900,1.15,1.15,1.15,1.15
07/07/2014,2000,1.15,1.15,1.15,1.15
07/07/2014,2100,1.15,1.15,1.15,1.15
07/07/2014,2200,1.15,1.15,1.15,1.15
07/07/2014,2300,1.15,1.15,1.15,1.15
07/08/2014,100,1.15,1.15,1.15,1.15
07/08/2014,200,1.15,1.15,1.15,1.15
07/08/2014,300,1.15,1.15,1.15,1.15
07/08/2014,400,1.15,1.15,1.15,1.15
07/08/2014,500,1.15,1.15,1.15,1.15
07/08/2014,600,1.15,1.15,1.15,1.15
07/08/2014,700,1.15,1.15,1.15,1.15
07/08/2014,800,1.15,1.15,1.15,1.15
07/08/2014,900,1.15,1.15,1.15,1.15
07/08/2014,1000,1.15,1.15,1.15,1.15
07/08/2014,1100,1.15,1.15,1.15,1.15
07/08/2014,1200,1.15,1.15,1.15,1.15
07/08/2014,1300,1.15,1.15,1.15,1.15
07/08/2014,1400,1.15,1.15,1.15,1.15
07/08/2014,1500,1.15,1.15,1.15,1.15
07/08/2014,1600,1.15,1.15,1.15,1.15
07/08/2014,1700,1.15,1.15,1.15,1.15
07/08/2014,1800,1.15,1.15,1.15,1.15
07/08/2014,1900,1.15,1.15,1.15,1.15
07/08/2014,2000,1.15,1.15,1.15,1.15
07/08/2014,2100,1.15,1.15,1.15,1.15
07/08/2014,2200,1.15,1.15,1.15,1.15
07/08/2014,2300,1.15,1.15,1.15,1.15
07/09/2014,100,1.15,1.15,1.15,1.15
07/09/2014,200,1.15,1.15,1.15,1.15
07/09/2014,300,1.15,1.15,1.15,1.15
07/09/2014,400,1.15,1.15,1.15,1.15
07/09/2014,500,1.15,1.15,1.15,1.15
07/09/2014,600,1.15,1.15,1.15,1.15
07/09/2014,700,1.15,1.15,1.15,1.15
07/09/2014,800,1.15,1.15,1.15,1.15
07/09/2014,900,1.15,1.15,1.15,1.15
07/09/2014,1000,1.15,1.15,1.15,1.15
07/09/2014,1100,1.15,1.15,1.15,1.15
07/09/2014,1200,1.15,1.15,1.15,1.15
07/09/2014,1300,1.15,1.15,1.15,1.15
07/09/2014,1400,1.15,1.15,1.15,1.15
07/09/2014,1500,1.15,1.15,1.15,1.15
07/09/2014,1600,1.15,1.15,1.15,1.15
07/09/2014,1700,1.15,1.16,1.15,1.15
07/09/2014,1800,1.15,1.15,1.15,1.15
07/09/2014,1900,1.15,1.15,1.15,1.15
07/09/2014,2000,1.15,1.15,1.15,1.15
07/09/2014,2100,1.15,1.16,1.15,1.16
07/09/2014,2200,1.16,1.16,1.15,1.15
07/09/2014,2300,1.15,1.15,1.15,1.15
07/10/2014,100,1.15,1.15,1.15,1.15
07/10/2014,200,1.15,1.15,1.15,1.15
07/10/2014,300,1.15,1.16,1.15,1.16
07/10/2014,400,1.16,1.16,1.16,1.16
07/10/2014,500,1.16,1.16,1.15,1.16
07/10/2014,600,1.16,1.16,1.16,1.16
07/10/2014,700,1.16,1.16,1.16,1.16
07/10/2014,800,1.16,1.16,1.15,1.16
07/10/2014,900,1.16,1.16,1.15,1.15
07/10/2014,1000,1.15,1.15,1.15,1.15
07/10/2014,1100,1.15,1.16,1.15,1.15
07/10/2014,1200,1.16,1.16,1.15,1.15
07/10/2014,1300,1.15,1.15,1.15,1.15
07/10/2014,1400,1.15,1.15,1.15,1.15
07/10/2014,1500,1.15,1.15,1.15,1.15
07/10/2014,1600,1.15,1.15,1.15,1.15
07/10/2014,1700,1.15,1.15,1.15,1.15
07/10/2014,1800,1.15,1.15,1.15,1.15
07/10/2014,1900,1.15,1.15,1.15,1.15
07/10/2014,2000,1.15,1.15,1.15,1.15
07/10/2014,2100,1.15,1.15,1.15,1.15
07/10/2014,2200,1.15,1.15,1.15,1.15
07/10/2014,2300,1.15,1.15,1.15,1.15
07/11/2014,100,1.15,1.15,1.15,1.15
07/11/2014,200,1.15,1.15,1.15,1.15
07/11/2014,300,1.15,1.15,1.15,1.15
07/11/2014,400,1.15,1.15,1.15,1.15
07/11/2014,500,1.15,1.15,1.15,1.15
07/11/2014,600,1.15,1.15,1.15,1.15
07/11/2014,700,1.15,1.15,1.15,1.15
07/11/2014,800,1.15,1.15,1.15,1.15
07/11/2014,900,1.15,1.15,1.15,1.15
07/11/2014,1000,1.15,1.15,1.15,1.15
07/11/2014,1100,1.15,1.15,1.15,1.15
07/11/2014,1200,1.15,1.15,1.15,1.15
07/11/2014,1300,1.15,1.15,1.15,1.15
07/11/2014,1400,1.15,1.15,1.15,1.15
07/11/2014,1500,1.15,1.15,1.15,1.15
07/11/2014,1600,1.15,1.15,1.15,1.15
07/11/2014,1700,1.15,1.15,1.15,1.15
07/11/2014,1800,1.15,1.15,1.15,1.15
07/11/2014,1900,1.15,1.15,1.15,1.15
07/11/2014,2000,1.15,1.15,1.15,1.15
07/11/2014,2100,1.15,1.15,1.15,1.15
07/11/2014,2200,1.15,1.15,1.15,1.15
07/11/2014,2300,1.15,1.15,1.15,1.15
07/14/2014,100,1.15,1.15,1.15,1.15
07/14/2014,200,1.15,1.15,1.15,1.15
07/14/2014,300,1.15,1.15,1.15,1.15
07/14/2014,400,1.15,1.15,1.15,1.15
07/14/2014,500,1.15,1.15,1.15,1.15
07/14/2014,600,1.15,1.15,1.15,1.15
07/14/2014,700,1.15,1.15,1.15,1.15
07/14/2014,800,1.15,1.15,1.15,1.15
07/14/2014,900,1.15,1.15,1.15,1.15
07/14/2014,1000,1.15,1.16,1.15,1.16
07/14/2014,1100,1.16,1.16,1.16,1.16
07/14/2014,1200,1.16,1.16,1.15,1.15
07/14/2014,1300,1.15,1.16,1.15,1.15
07/14/2014,1400,1.15,1.16,1.15,1.16
07/14/2014,1500,1.16,1.16,1.15,1.15
07/14/2014,1600,1.15,1.15,1.15,1.15
07/14/2014,1700,1.15,1.15,1.15,1.15
07/14/2014,1800,1.15,1.15,1.15,1.15
07/14/2014,1900,1.15,1.15,1.15,1.15
07/14/2014,2000,1.15,1.15,1.15,1.15
07/14/2014,2100,1.15,1.15,1.15,1.15
07/14/2014,2200,1.15,1.15,1.15,1.15
07/14/2014,2300,1.15,1.15,1.15,1.15
07/15/2014,100,1.15,1.15,1.15,1.15
07/15/2014,200,1.15,1.15,1.15,1.15
07/15/2014,300,1.15,1.15,1.15,1.15
07/15/2014,400,1.15,1.15,1.15,1.15
07/15/2014,500,1.15,1.15,1.15,1.15
07/15/2014,600,1.15,1.15,1.15,1.15
07/15/2014,700,1.15,1.15,1.15,1.15
07/15/2014,800,1.15,1.15,1.15,1.15
07/15/2014,900,1.15,1.15,1.15,1.15
07/15/2014,1000,1.15,1.15,1.15,1.15
07/15/2014,1100,1.15,1.15,1.15,1.15
07/15/2014,1200,1.15,1.15,1.15,1.15
07/15/2014,1300,1.15,1.15,1.15,1.15
07/15/2014,1400,1.15,1.15,1.15,1.15
07/15/2014,1500,1.15,1.15,1.15,1.15
07/15/2014,1600,1.15,1.15,1.15,1.15
07/15/2014,1700,1.15,1.15,1.15,1.15
07/15/2014,1800,1.15,1.15,1.15,1.15
07/15/2014,1900,1.15,1.15,1.15,1.15
07/15/2014,2000,1.15,1.15,1.15,1.15
07/15/2014,2100,1.15,1.15,1.15,1.15
07/15/2014,2200,1.15,1.15,1.15,1.15
07/15/2014,2300,1.15,1.15,1.15,1.15
07/16/2014,100,1.15,1.15,1.15,1.15
07/16/2014,200,1.15,1.15,1.15,1.15
07/16/2014,300,1.15,1.15,1.15,1.15
07/16/2014,400,1.15,1.15,1.15,1.15
07/16/2014,500,1.15,1.15,1.15,1.15
07/16/2014,600,1.15,1.15,1.15,1.15
07/16/2014,700,1.15,1.15,1.15,1.15
07/16/2014,800,1.15,1.15,1.15,1.15
07/16/2014,900,1.15,1.15,1.15,1.15
07/16/2014,1000,1.15,1.15,1.15,1.15
07/16/2014,1100,1.15,1.15,1.15,1.15
07/16/2014,1200,1.15,1.15,1.15,1.15
07/16/2014,1300,1.15,1.15,1.15,1.15
07/16/2014,1400,1.15,1.15,1.15,1.15
07/16/2014,1500,1.15,1.15,1.14,1.15
07/16/2014,1600,1.15,1.15,1.15,1.15
07/16/2014,1700,1.15,1.15,1.15,1.15
07/16/2014,1800,1.15,1.15,1.15,1.15
07/16/2014,1900,1.15,1.15,1.15,1.15
07/16/2014,2000,1.15,1.15,1.14,1.14
07/16/2014,2100,1.14,1.15,1.14,1.15
07/16/2014,2200,1.15,1.15,1.14,1.15
07/16/2014,2300,1.15,1.15,1.15,1.15
07/17/2014,100,1.15,1.15,1.15,1.15
07/17/2014,200,1.15,1.15,1.15,1.15
07/17/2014,300,1.15,1.15,1.15,1.15
07/17/2014,400,1.15,1.15,1.15,1.15
07/17/2014,500,1.15,1.15,1.15,1.15
07/17/2014,600,1.15,1.15,1.15,1.15
07/17/2014,700,1.15,1.15,1.15,1.15
07/17/2014,800,1.15,1.15,1.15,1.15
07/17/2014,900,1.15,1.15,1.15,1.15
07/17/2014,1000,1.15,1.15,1.15,1.15
07/17/2014,1100,1.15,1.15,1.15,1.15
07/17/2014,1200,1.15,1.15,1.15,1.15
07/17/2014,1300,1.15,1.15,1.15,1.15
07/17/2014,1400,1.15,1.15,1.15,1.15
07/17/2014,1500,1.15,1.15,1.15,1.15
07/17/2014,1600,1.15,1.15,1.15,1.15
07/17/2014,1700,1.15,1.15,1.15,1.15
07/17/2014,1800,1.15,1.15,1.15,1.15
07/17/2014,1900,1.15,1.15,1.15,1.15
07/17/2014,2000,1.15,1.15,1.15,1.15
07/17/2014,2100,1.15,1.15,1.15,1.15
07/17/2014,2200,1.15,1.15,1.15,1.15
07/17/2014,2300,1.15,1.15,1.15,1.15
07/18/2014,100,1.15,1.15,1.15,1.15
07/18/2014,200,1.15,1.15,1.15,1.15
07/18/2014,300,1.15,1.15,1.15,1.15
07/18/2014,400,1.15,1.15,1.15,1.15
07/18/2014,500,1.15,1.15,1.15,1.15
07/18/2014,600,1.15,1.15,1.15,1.15
07/18/2014,700,1.15,1.15,1.15,1.15
07/18/2014,800,1.15,1.15,1.15,1.15
07/18/2014,900,1.15,1.15,1.15,1.15
07/18/2014,1000,1.15,1.15,1.15,1.15
07/18/2014,1100,1.15,1.15,1.15,1.15
07/18/2014,1200,1.15,1.15,1.15,1.15
07/18/2014,1300,1.15,1.15,1.15,1.15
07/18/2014,1400,1.15,1.15,1.15,1.15
07/18/2014,1500,1.15,1.15,1.15,1.15
07/18/2014,1600,1.15,1.15,1.14,1.14
07/18/2014,1700,1.14,1.15,1.14,1.14
07/18/2014,1800,1.14,1.14,1.14,1.14
07/18/2014,1900,1.14,1.15,1.14,1.15
07/18/2014,2000,1.15,1.15,1.14,1.15
07/18/2014,2100,1.15,1.15,1.15,1.15
07/18/2014,2200,1.15,1.15,1.15,1.15
07/18/2014,2300,1.15,1.15,1.15,1.15
07/21/2014,100,1.15,1.15,1.15,1.15
07/21/2014,200,1.15,1.15,1.15,1.15
07/21/2014,300,1.15,1.15,1.15,1.15
07/21/2014,400,1.15,1.15,1.15,1.15
07/21/2014,500,1.15,1.15,1.15,1.15
07/21/2014,600,1.15,1.15,1.15,1.15
07/21/2014,700,1.15,1.15,1.15,1.15
07/21/2014,800,1.15,1.15,1.15,1.15
07/21/2014,900,1.15,1.15,1.15,1.15
07/21/2014,1000,1.15,1.15,1.14,1.15
07/21/2014,1100,1.15,1.15,1.15,1.15
07/21/2014,1200,1.15,1.15,1.15,1.15
07/21/2014,1300,1.15,1.15,1.15,1.15
07/21/2014,1400,1.15,1.15,1.15,1.15
07/21/2014,1500,1.15,1.15,1.15,1.15
07/21/2014,1600,1.15,1.15,1.15,1.15
07/21/2014,1700,1.15,1.15,1.15,1.15
07/21/2014,1800,1.15,1.15,1.15,1.15
07/21/2014,1900,1.15,1.15,1.15,1.15
07/21/2014,2000,1.15,1.15,1.15,1.15
07/21/2014,2100,1.15,1.15,1.15,1.15
07/21/2014,2200,1.15,1.15,1.15,1.15
07/21/2014,2300,1.15,1.15,1.15,1.15
07/22/2014,100,1.15,1.15,1.15,1.15
07/22/2014,200,1.15,1.15,1.15,1.15
07/22/2014,300,1.15,1.15,1.15,1.15
07/22/2014,400,1.15,1.15,1.15,1.15
07/22/2014,500,1.15,1.15,1.15,1.15
07/22/2014,600,1.15,1.15,1.15,1.15
07/22/2014,700,1.15,1.15,1.15,1.15
07/22/2014,800,1.15,1.15,1.15,1.15
07/22/2014,900,1.15,1.15,1.14,1.15
07/22/2014,1000,1.15,1.15,1.14,1.14
07/22/2014,1100,1.14,1.14,1.14,1.14
07/22/2014,1200,1.14,1.14,1.14,1.14
07/22/2014,1300,1.14,1.14,1.14,1.14
07/22/2014,1400,1.14,1.14,1.14,1.14
07/22/2014,1500,1.14,1.14,1.14,1.14
07/22/2014,1600,1.14,1.14,1.14,1.14
07/22/2014,1700,1.14,1.14,1.14,1.14
07/22/2014,1800,1.14,1.14,1.14,1.14
07/22/2014,1900,1.14,1.14,1.14,1.14
07/22/2014,2000,1.14,1.14,1.14,1.14
07/22/2014,2100,1.14,1.14,1.14,1.14
07/22/2014,2200,1.14,1.14,1.14,1.14
07/22/2014,2300,1.14,1.14,1.14,1.14
07/23/2014,100,1.14,1.14,1.14,1.14
07/23/2014,200,1.14,1.14,1.14,1.14
07/23/2014,300,1.14,1.14,1.14,1.14
07/23/2014,400,1.14,1.14,1.14,1.14
07/23/2014,500,1.14,1.14,1.14,1.14
07/23/2014,600,1.14,1.14,1.14,1.14
07/23/2014,700,1.14,1.14,1.14,1.14
07/23/2014,800,1.14,1.14,1.14,1.14
07/23/2014,900,1.14,1.14,1.14,1.14
07/23/2014,1000,1.14,1.14,1.14,1.14
07/23/2014,1100,1.14,1.14,1.14,1.14
07/23/2014,1200,1.14,1.14,1.14,1.14
07/23/2014,1300,1.14,1.14,1.14,1.14
07/23/2014,1400,1.14,1.14,1.14,1.14
07/23/2014,1500,1.14,1.14,1.14,1.14
07/23/2014,1600,1.14,1.14,1.14,1.14
07/23/2014,1700,1.14,1.14,1.14,1.14
07/23/2014,1800,1.14,1.14,1.14,1.14
07/23/2014,1900,1.14,1.14,1.14,1.14
07/23/2014,2000,1.14,1.14,1.14,1.14
07/23/2014,2100,1.14,1.14,1.14,1.14
07/23/2014,2200,1.14,1.14,1.14,1.14
07/23/2014,2300,1.14,1.14,1.14,1.14
07/24/2014,100,1.14,1.14,1.14,1.14
07/24/2014,200,1.14,1.14,1.14,1.14
07/24/2014,300,1.14,1.14,1.14,1.14
07/24/2014,400,1.14,1.14,1.14,1.14
07/24/2014,500,1.14,1.14,1.14,1.14
07/24/2014,600,1.14,1.14,1.14,1.14
07/24/2014,700,1.14,1.14,1.14,1.14
07/24/2014,800,1.14,1.14,1.14,1.14
07/24/2014,900,1.14,1.14,1.14,1.14
07/24/2014,1000,1.14,1.14,1.14,1.14
07/24/2014,1100,1.14,1.14,1.14,1.14
07/24/2014,1200,1.14,1.14,1.14,1.14
07/24/2014,1300,1.14,1.14,1.14,1.14
07/24/2014,1400,1.14,1.14,1.14,1.14
07/24/2014,1500,1.14,1.14,1.14,1.14
07/24/2014,1600,1.14,1.14,1.14,1.14
07/24/2014,1700,1.14,1.14,1.14,1.14
07/24/2014,1800,1.14,1.14,1.14,1.14
07/24/2014,1900,1.14,1.14,1.14,1.14
07/24/2014,2000,1.14,1.14,1.14,1.14
07/24/2014,2100,1.14,1.14,1.14,1.14
07/24/2014,2200,1.14,1.14,1.14,1.14
07/24/2014,2300,1.14,1.14,1.14,1.14
07/25/2014,100,1.14,1.14,1.14,1.14
07/25/2014,200,1.14,1.14,1.14,1.14
07/25/2014,300,1.14,1.14,1.14,1.14
07/25/2014,400,1.14,1.14,1.14,1.14
07/25/2014,500,1.14,1.14,1.14,1.14
07/25/2014,600,1.14,1.14,1.14,1.14
07/25/2014,700,1.14,1.14,1.14,1.14
07/25/2014,800,1.14,1.14,1.14,1.14
07/25/2014,900,1.14,1.14,1.14,1.14
07/25/2014,1000,1.14,1.14,1.14,1.14
07/25/2014,1100,1.14,1.14,1.14,1.14
07/25/2014,1200,1.14,1.14,1.14,1.14
07/25/2014,1300,1.14,1.14,1.14,1.14
07/25/2014,1400,1.14,1.14,1.14,1.14
07/25/2014,1500,1.14,1.14,1.14,1.14
07/25/2014,1600,1.14,1.14,1.14,1.14
07/25/2014,1700,1.14,1.14,1.14,1.14
07/25/2014,1800,1.14,1.14,1.14,1.14
07/25/2014,1900,1.14,1.14,1.14,1.14
07/25/2014,2000,1.14,1.14,1.14,1.14
07/25/2014,2100,1.14,1.14,1.14,1.14
07/25/2014,2200,1.14,1.14,1.14,1.14
07/25/2014,2300,1.14,1.14,1.14,1.14
07/28/2014,100,1.14,1.14,1.14,1.14
07/28/2014,200,1.14,1.14,1.14,1.14
07/28/2014,300,1.14,1.14,1.14,1.14
07/28/2014,400,1.14,1.14,1.14,1.14
07/28/2014,500,1.14,1.14,1.14,1.14
07/28/2014,600,1.14,1.14,1.14,1.14
07/28/2014,700,1.14,1.14,1.14,1.14
07/28/2014,800,1.14,1.14,1.14,1.14
07/28/2014,900,1.14,1.14,1.14,1.14
07/28/2014,1000,1.14,1.14,1.14,1.14
07/28/2014,1100,1.14,1.14,1.14,1.14
07/28/2014,1200,1.14,1.14,1.14,1.14
07/28/2014,1300,1.14,1.14,1.14,1.14
07/28/2014,1400,1.14,1.14,1.14,1.14
07/28/2014,1500,1.14,1.14,1.14,1.14
07/28/2014,1600,1.14,1.14,1.14,1.14
07/28/2014,1700,1.14,1.14,1.14,1.14
07/28/2014,1800,1.14,1.14,1.14,1.14
07/28/2014,1900,1.14,1.14,1.14,1.14
07/28/2014,2000,1.14,1.14,1.14,1.14
07/28/2014,2100,1.14,1.14,1.14,1.14
07/28/2014,2200,1.14,1.14,1.14,1.14
07/28/2014,2300,1.14,1.14,1.14,1.14
07/29/2014,100,1.14,1.14,1.14,1.14
07/29/2014,200,1.14,1.14,1.14,1.14
07/29/2014,300,1.14,1.14,1.14,1.14
07/29/2014,400,1.14,1.14,1.14,1.14
07/29/2014,500,1.14,1.14,1.14,1.14
07/29/2014,600,1.14,1.14,1.14,1.14
07/29/2014,700,1.14,1.14,1.14,1.14
07/29/2014,800,1.14,1.14,1.14,1.14
07/29/2014,900,1.14,1.14,1.14,1.14
07/29/2014,1000,1.14,1.14,1.14,1.14
07/29/2014,1100,1.14,1.14,1.14,1.14
07/29/2014,1200,1.14,1.14,1.14,1.14
07/29/2014,1300,1.14,1.14,1.14,1.14
07/29/2014,1400,1.14,1.14,1.14,1.14
07/29/2014,1500,1.14,1.14,1.14,1.14
07/29/2014,1600,1.14,1.14,1.14,1.14
07/29/2014,1700,1.14,1.14,1.13,1.13
07/29/2014,1800,1.14,1.14,1.13,1.13
07/29/2014,1900,1.13,1.13,1.13,1.13
07/29/2014,2000,1.13,1.14,1.13,1.14
07/29/2014,2100,1.13,1.14,1.13,1.13
07/29/2014,2200,1.13,1.14,1.13,1.13
07/29/2014,2300,1.13,1.13,1.13,1.13
07/30/2014,100,1.13,1.14,1.13,1.13
07/30/2014,200,1.13,1.13,1.13,1.13
07/30/2014,300,1.13,1.13,1.13,1.13
07/30/2014,400,1.13,1.14,1.13,1.14
07/30/2014,500,1.14,1.14,1.13,1.13
07/30/2014,600,1.13,1.14,1.13,1.13
07/30/2014,700,1.13,1.13,1.13,1.13
07/30/2014,800,1.13,1.13,1.13,1.13
07/30/2014,900,1.13,1.13,1.13,1.13
07/30/2014,1000,1.13,1.13,1.13,1.13
07/30/2014,1100,1.13,1.13,1.13,1.13
07/30/2014,1200,1.13,1.13,1.13,1.13
07/30/2014,1300,1.13,1.13,1.13,1.13
07/30/2014,1400,1.13,1.13,1.13,1.13
07/30/2014,1500,1.13,1.13,1.13,1.13
07/30/2014,1600,1.13,1.13,1.13,1.13
07/30/2014,1700,1.13,1.13,1.13,1.13
07/30/2014,1800,1.13,1.13,1.13,1.13
07/30/2014,1900,1.13,1.13,1.13,1.13
07/30/2014,2000,1.13,1.13,1.13,1.13
07/30/2014,2100,1.13,1.13,1.13,1.13
07/30/2014,2200,1.13,1.13,1.13,1.13
07/30/2014,2300,1.13,1.13,1.13,1.13
07/31/2014,100,1.13,1.13,1.13,1.13
07/31/2014,200,1.13,1.13,1.13,1.13
07/31/2014,300,1.13,1.13,1.13,1.13
07/31/2014,400,1.13,1.13,1.13,1.13
07/31/2014,500,1.13,1.13,1.13,1.13
07/31/2014,600,1.13,1.13,1.13,1.13
07/31/2014,700,1.13,1.13,1.13,1.13
07/31/2014,800,1.13,1.13,1.13,1.13
07/31/2014,900,1.13,1.13,1.13,1.13
07/31/2014,1000,1.13,1.13,1.13,1.13
07/31/2014,1100,1.13,1.13,1.13,1.13
07/31/2014,1200,1.13,1.13,1.13,1.13
07/31/2014,1300,1.13,1.13,1.13,1.13
07/31/2014,1400,1.13,1.13,1.13,1.13
07/31/2014,1500,1.13,1.13,1.13,1.13
07/31/2014,1600,1.13,1.13,1.13,1.13
07/31/2014,1700,1.13,1.13,1.13,1.13
07/31/2014,1800,1.13,1.13,1.13,1.13
07/31/2014,1900,1.13,1.13,1.13,1.13
07/31/2014,2000,1.13,1.13,1.13,1.13
07/31/2014,2100,1.13,1.13,1.13,1.13
07/31/2014,2200,1.13,1.13,1.13,1.13
07/31/2014,2300,1.13,1.13,1.13,1.13
08/01/2014,100,1.13,1.13,1.13,1.13
08/01/2014,200,1.13,1.13,1.13,1.13
08/01/2014,300,1.13,1.13,1.13,1.13
08/01/2014,400,1.13,1.13,1.13,1.13
08/01/2014,500,1.13,1.13,1.13,1.13
08/01/2014,600,1.13,1.13,1.13,1.13
08/01/2014,700,1.13,1.13,1.13,1.13
08/01/2014,800,1.13,1.13,1.13,1.13
08/01/2014,900,1.13,1.13,1.13,1.13
08/01/2014,1000,1.13,1.13,1.13,1.13
08/01/2014,1100,1.13,1.13,1.13,1.13
08/01/2014,1200,1.13,1.13,1.13,1.13
08/01/2014,1300,1.13,1.13,1.13,1.13
08/01/2014,1400,1.13,1.13,1.13,1.13
08/01/2014,1500,1.13,1.14,1.13,1.14
08/01/2014,1600,1.14,1.14,1.13,1.14
08/01/2014,1700,1.14,1.14,1.13,1.14
08/01/2014,1800,1.14,1.14,1.14,1.14
08/01/2014,1900,1.14,1.14,1.14,1.14
08/01/2014,2000,1.14,1.14,1.14,1.14
08/01/2014,2100,1.14,1.14,1.14,1.14
08/01/2014,2200,1.14,1.14,1.14,1.14
08/01/2014,2300,1.14,1.14,1.14,1.14
08/04/2014,100,1.14,1.14,1.14,1.14
08/04/2014,200,1.14,1.14,1.14,1.14
08/04/2014,300,1.14,1.14,1.14,1.14
08/04/2014,400,1.14,1.14,1.14,1.14
08/04/2014,500,1.14,1.14,1.14,1.14
08/04/2014,600,1.14,1.14,1.14,1.14
08/04/2014,700,1.14,1.14,1.14,1.14
08/04/2014,800,1.14,1.14,1.14,1.14
08/04/2014,900,1.14,1.14,1.13,1.14
08/04/2014,1000,1.14,1.14,1.13,1.14
08/04/2014,1100,1.14,1.14,1.14,1.14
08/04/2014,1200,1.14,1.14,1.14,1.14
08/04/2014,1300,1.14,1.14,1.14,1.14
08/04/2014,1400,1.14,1.14,1.13,1.14
08/04/2014,1500,1.14,1.14,1.14,1.14
08/04/2014,1600,1.14,1.14,1.14,1.14
08/04/2014,1700,1.14,1.14,1.14,1.14
08/04/2014,1800,1.14,1.14,1.13,1.13
08/04/2014,1900,1.13,1.14,1.13,1.14
08/04/2014,2000,1.14,1.14,1.13,1.14
08/04/2014,2100,1.14,1.14,1.13,1.13
08/04/2014,2200,1.13,1.14,1.13,1.13
08/04/2014,2300,1.14,1.14,1.13,1.14
08/05/2014,100,1.13,1.14,1.13,1.13
08/05/2014,200,1.13,1.14,1.13,1.14
08/05/2014,300,1.13,1.14,1.13,1.14
08/05/2014,400,1.13,1.14,1.13,1.13
08/05/2014,500,1.13,1.13,1.13,1.13
08/05/2014,600,1.13,1.13,1.13,1.13
08/05/2014,700,1.13,1.14,1.13,1.13
08/05/2014,800,1.13,1.14,1.13,1.14
08/05/2014,900,1.14,1.14,1.13,1.14
08/05/2014,1000,1.14,1.14,1.13,1.13
08/05/2014,1100,1.13,1.13,1.13,1.13
08/05/2014,1200,1.13,1.13,1.13,1.13
08/05/2014,1300,1.13,1.13,1.13,1.13
08/05/2014,1400,1.13,1.13,1.13,1.13
08/05/2014,1500,1.13,1.13,1.13,1.13
08/05/2014,1600,1.13,1.13,1.13,1.13
08/05/2014,1700,1.13,1.13,1.13,1.13
08/05/2014,1800,1.13,1.13,1.13,1.13
08/05/2014,1900,1.13,1.13,1.13,1.13
08/05/2014,2000,1.13,1.13,1.13,1.13
08/05/2014,2100,1.13,1.13,1.13,1.13
08/05/2014,2200,1.13,1.13,1.13,1.13
08/05/2014,2300,1.13,1.13,1.13,1.13
08/06/2014,100,1.13,1.13,1.13,1.13
08/06/2014,200,1.13,1.13,1.13,1.13
08/06/2014,300,1.13,1.13,1.13,1.13
08/06/2014,400,1.13,1.13,1.13,1.13
08/06/2014,500,1.13,1.13,1.13,1.13
08/06/2014,600,1.13,1.13,1.13,1.13
08/06/2014,700,1.13,1.13,1.13,1.13
08/06/2014,800,1.13,1.13,1.13,1.13
08/06/2014,900,1.13,1.13,1.13,1.13
08/06/2014,1000,1.13,1.13,1.13,1.13
08/06/2014,1100,1.13,1.13,1.13,1.13
08/06/2014,1200,1.13,1.13,1.13,1.13
08/06/2014,1300,1.13,1.13,1.13,1.13
08/06/2014,1400,1.13,1.13,1.13,1.13
08/06/2014,1500,1.13,1.13,1.13,1.13
08/06/2014,1600,1.13,1.13,1.13,1.13
08/06/2014,1700,1.13,1.13,1.13,1.13
08/06/2014,1800,1.13,1.13,1.13,1.13
08/06/2014,1900,1.13,1.13,1.13,1.13
08/06/2014,2000,1.13,1.13,1.13,1.13
08/06/2014,2100,1.13,1.13,1.13,1.13
08/06/2014,2200,1.13,1.13,1.13,1.13
08/06/2014,2300,1.13,1.13,1.13,1.13
08/07/2014,100,1.13,1.13,1.13,1.13
08/07/2014,200,1.13,1.13,1.13,1.13
08/07/2014,300,1.13,1.13,1.13,1.13
08/07/2014,400,1.13,1.13,1.13,1.13
08/07/2014,500,1.13,1.13,1.13,1.13
08/07/2014,600,1.13,1.13,1.13,1.13
08/07/2014,700,1.13,1.13,1.13,1.13
08/07/2014,800,1.13,1.13,1.13,1.13
08/07/2014,900,1.13,1.13,1.13,1.13
08/07/2014,1000,1.13,1.13,1.13,1.13
08/07/2014,1100,1.13,1.13,1.13,1.13
08/07/2014,1200,1.13,1.13,1.13,1.13
08/07/2014,1300,1.13,1.13,1.13,1.13
08/07/2014,1400,1.13,1.13,1.13,1.13
08/07/2014,1500,1.13,1.14,1.13,1.13
08/07/2014,1600,1.13,1.13,1.13,1.13
08/07/2014,1700,1.13,1.13,1.13,1.13
08/07/2014,1800,1.13,1.13,1.13,1.13
08/07/2014,1900,1.13,1.13,1.13,1.13
08/07/2014,2000,1.13,1.13,1.13,1.13
08/07/2014,2100,1.13,1.13,1.13,1.13
08/07/2014,2200,1.13,1.13,1.13,1.13
08/07/2014,2300,1.13,1.13,1.13,1.13
08/08/2014,100,1.13,1.13,1.13,1.13
08/08/2014,200,1.13,1.13,1.13,1.13
08/08/2014,300,1.13,1.13,1.13,1.13
08/08/2014,400,1.13,1.13,1.13,1.13
08/08/2014,500,1.13,1.13,1.13,1.13
08/08/2014,600,1.13,1.13,1.13,1.13
08/08/2014,700,1.13,1.13,1.13,1.13
08/08/2014,800,1.13,1.13,1.13,1.13
08/08/2014,900,1.13,1.14,1.13,1.14
08/08/2014,1000,1.14,1.14,1.13,1.13
08/08/2014,1100,1.13,1.14,1.13,1.14
08/08/2014,1200,1.14,1.14,1.14,1.14
08/08/2014,1300,1.14,1.14,1.14,1.14
08/08/2014,1400,1.14,1.14,1.13,1.14
08/08/2014,1500,1.14,1.14,1.13,1.14
08/08/2014,1600,1.14,1.14,1.13,1.14
08/08/2014,1700,1.14,1.14,1.14,1.14
08/08/2014,1800,1.14,1.14,1.14,1.14
08/08/2014,1900,1.14,1.14,1.14,1.14
08/08/2014,2000,1.14,1.14,1.14,1.14
08/08/2014,2100,1.14,1.14,1.14,1.14
08/08/2014,2200,1.14,1.14,1.14,1.14
08/08/2014,2300,1.14,1.14,1.14,1.14
08/11/2014,100,1.14,1.14,1.14,1.14
08/11/2014,200,1.14,1.14,1.14,1.14
08/11/2014,300,1.14,1.14,1.14,1.14
08/11/2014,400,1.14,1.14,1.14,1.14
08/11/2014,500,1.14,1.14,1.14,1.14
08/11/2014,600,1.14,1.14,1.14,1.14
08/11/2014,700,1.14,1.14,1.14,1.14
08/11/2014,800,1.14,1.14,1.14,1.14
08/11/2014,900,1.14,1.14,1.14,1.14
08/11/2014,1000,1.14,1.14,1.14,1.14
08/11/2014,1100,1.14,1.14,1.14,1.14
08/11/2014,1200,1.14,1.14,1.14,1.14
08/11/2014,1300,1.14,1.14,1.14,1.14
08/11/2014,1400,1.14,1.14,1.14,1.14
08/11/2014,1500,1.14,1.14,1.14,1.14
08/11/2014,1600,1.14,1.14,1.14,1.14
08/11/2014,1700,1.14,1.14,1.14,1.14
08/11/2014,1800,1.14,1.14,1.14,1.14
08/11/2014,1900,1.14,1.14,1.14,1.14
08/11/2014,2000,1.14,1.14,1.14,1.14
08/11/2014,2100,1.14,1.14,1.14,1.14
08/11/2014,2200,1.14,1.14,1.14,1.14
08/11/2014,2300,1.14,1.14,1.13,1.14
08/12/2014,100,1.13,1.14,1.13,1.14
08/12/2014,200,1.13,1.14,1.13,1.13
08/12/2014,300,1.13,1.13,1.13,1.13
08/12/2014,400,1.13,1.13,1.13,1.13
08/12/2014,500,1.13,1.13,1.13,1.13
08/12/2014,600,1.13,1.13,1.13,1.13
08/12/2014,700,1.13,1.13,1.13,1.13
08/12/2014,800,1.13,1.13,1.13,1.13
08/12/2014,900,1.13,1.13,1.13,1.13
08/12/2014,1000,1.13,1.13,1.13,1.13
08/12/2014,1100,1.13,1.13,1.13,1.13
08/12/2014,1200,1.13,1.13,1.13,1.13
08/12/2014,1300,1.13,1.13,1.13,1.13
08/12/2014,1400,1.13,1.13,1.13,1.13
08/12/2014,1500,1.13,1.13,1.13,1.13
08/12/2014,1600,1.13,1.13,1.13,1.13
08/12/2014,1700,1.13,1.13,1.13,1.13
08/12/2014,1800,1.13,1.13,1.13,1.13
08/12/2014,1900,1.13,1.13,1.13,1.13
08/12/2014,2000,1.13,1.13,1.13,1.13
08/12/2014,2100,1.13,1.13,1.13,1.13
08/12/2014,2200,1.13,1.13,1.13,1.13
08/12/2014,2300,1.13,1.13,1.13,1.13
08/13/2014,100,1.13,1.13,1.13,1.13
08/13/2014,200,1.13,1.13,1.13,1.13
08/13/2014,300,1.13,1.13,1.13,1.13
08/13/2014,400,1.13,1.13,1.13,1.13
08/13/2014,500,1.13,1.13,1.13,1.13
08/13/2014,600,1.13,1.13,1.13,1.13
08/13/2014,700,1.13,1.13,1.13,1.13
08/13/2014,800,1.13,1.13,1.13,1.13
08/13/2014,900,1.13,1.13,1.13,1.13
08/13/2014,1000,1.13,1.13,1.13,1.13
08/13/2014,1100,1.13,1.13,1.13,1.13
08/13/2014,1200,1.13,1.13,1.13,1.13
08/13/2014,1300,1.13,1.13,1.13,1.13
08/13/2014,1400,1.13,1.13,1.13,1.13
08/13/2014,1500,1.13,1.14,1.13,1.14
08/13/2014,1600,1.14,1.14,1.14,1.14
08/13/2014,1700,1.14,1.14,1.13,1.13
08/13/2014,1800,1.13,1.13,1.13,1.13
08/13/2014,1900,1.13,1.13,1.13,1.13
08/13/2014,2000,1.13,1.13,1.13,1.13
08/13/2014,2100,1.13,1.13,1.13,1.13
08/13/2014,2200,1.13,1.13,1.13,1.13
08/13/2014,2300,1.13,1.13,1.13,1.13
08/14/2014,100,1.13,1.13,1.13,1.13
08/14/2014,200,1.13,1.13,1.13,1.13
08/14/2014,300,1.13,1.13,1.13,1.13
08/14/2014,400,1.13,1.13,1.13,1.13
08/14/2014,500,1.13,1.13,1.13,1.13
08/14/2014,600,1.13,1.13,1.13,1.13
08/14/2014,700,1.13,1.13,1.13,1.13
08/14/2014,800,1.13,1.13,1.13,1.13
08/14/2014,900,1.13,1.13,1.13,1.13
08/14/2014,1000,1.13,1.13,1.13,1.13
08/14/2014,1100,1.13,1.13,1.13,1.13
08/14/2014,1200,1.13,1.14,1.13,1.14
08/14/2014,1300,1.14,1.14,1.14,1.14
08/14/2014,1400,1.14,1.14,1.14,1.14
08/14/2014,1500,1.14,1.14,1.14,1.14
08/14/2014,1600,1.14,1.14,1.14,1.14
08/14/2014,1700,1.14,1.14,1.14,1.14
08/14/2014,1800,1.14,1.14,1.14,1.14
08/14/2014,1900,1.14,1.14,1.14,1.14
08/14/2014,2000,1.14,1.14,1.13,1.14
08/14/2014,2100,1.14,1.14,1.13,1.14
08/14/2014,2200,1.14,1.14,1.14,1.14
08/14/2014,2300,1.14,1.14,1.14,1.14
08/15/2014,100,1.14,1.14,1.13,1.13
08/15/2014,200,1.14,1.14,1.13,1.13
08/15/2014,300,1.13,1.14,1.13,1.13
08/15/2014,400,1.13,1.13,1.13,1.13
08/15/2014,500,1.13,1.13,1.13,1.13
08/15/2014,600,1.13,1.13,1.13,1.13
08/15/2014,700,1.14,1.14,1.14,1.14
08/15/2014,800,1.14,1.14,1.13,1.14
08/15/2014,900,1.14,1.14,1.13,1.14
08/15/2014,1000,1.14,1.14,1.14,1.14
08/15/2014,1100,1.14,1.14,1.14,1.14
08/15/2014,1200,1.14,1.14,1.13,1.13
08/15/2014,1300,1.13,1.14,1.13,1.14
08/15/2014,1400,1.14,1.14,1.14,1.14
08/15/2014,1500,1.14,1.14,1.14,1.14
08/15/2014,1600,1.14,1.14,1.14,1.14
08/15/2014,1700,1.14,1.14,1.14,1.14
08/15/2014,1800,1.14,1.14,1.14,1.14
08/15/2014,1900,1.14,1.14,1.14,1.14
08/15/2014,2000,1.14,1.14,1.14,1.14
08/15/2014,2100,1.14,1.14,1.14,1.14
08/15/2014,2200,1.14,1.14,1.14,1.14
08/15/2014,2300,1.14,1.14,1.14,1.14
08/18/2014,100,1.14,1.14,1.14,1.14
08/18/2014,200,1.14,1.14,1.14,1.14
08/18/2014,300,1.14,1.14,1.14,1.14
08/18/2014,400,1.14,1.14,1.14,1.14
08/18/2014,500,1.14,1.14,1.14,1.14
08/18/2014,600,1.14,1.14,1.14,1.14
08/18/2014,700,1.14,1.14,1.14,1.14
08/18/2014,800,1.14,1.14,1.14,1.14
08/18/2014,900,1.14,1.14,1.14,1.14
08/18/2014,1000,1.14,1.14,1.14,1.14
08/18/2014,1100,1.14,1.14,1.14,1.14
08/18/2014,1200,1.14,1.14,1.14,1.14
08/18/2014,1300,1.14,1.14,1.14,1.14
08/18/2014,1400,1.14,1.14,1.14,1.14
08/18/2014,1500,1.14,1.14,1.14,1.14
08/18/2014,1600,1.14,1.14,1.14,1.14
08/18/2014,1700,1.14,1.14,1.14,1.14
08/18/2014,1800,1.14,1.14,1.13,1.14
08/18/2014,1900,1.14,1.14,1.13,1.14
08/18/2014,2000,1.14,1.14,1.14,1.14
08/18/2014,2100,1.14,1.14,1.14,1.14
08/18/2014,2200,1.14,1.14,1.14,1.14
08/18/2014,2300,1.14,1.14,1.14,1.14
08/19/2014,100,1.14,1.14,1.13,1.13
08/19/2014,200,1.13,1.14,1.13,1.13
08/19/2014,300,1.13,1.13,1.13,1.13
08/19/2014,400,1.13,1.13,1.13,1.13
08/19/2014,500,1.13,1.13,1.13,1.13
08/19/2014,600,1.13,1.13,1.13,1.13
08/19/2014,700,1.13,1.13,1.13,1.13
08/19/2014,800,1.13,1.13,1.13,1.13
08/19/2014,900,1.13,1.13,1.13,1.13
08/19/2014,1000,1.13,1.13,1.13,1.13
08/19/2014,1100,1.13,1.14,1.13,1.13
08/19/2014,1200,1.13,1.14,1.13,1.13
08/19/2014,1300,1.13,1.14,1.13,1.13
08/19/2014,1400,1.13,1.14,1.13,1.13
08/19/2014,1500,1.13,1.14,1.13,1.13
08/19/2014,1600,1.13,1.13,1.13,1.13
08/19/2014,1700,1.13,1.13,1.13,1.13
08/19/2014,1800,1.13,1.13,1.13,1.13
08/19/2014,1900,1.13,1.13,1.13,1.13
08/19/2014,2000,1.13,1.13,1.13,1.13
08/19/2014,2100,1.13,1.13,1.13,1.13
08/19/2014,2200,1.13,1.13,1.13,1.13
08/19/2014,2300,1.13,1.13,1.13,1.13
08/20/2014,100,1.13,1.13,1.13,1.13
08/20/2014,200,1.13,1.13,1.13,1.13
08/20/2014,300,1.13,1.13,1.13,1.13
08/20/2014,400,1.13,1.13,1.13,1.13
08/20/2014,500,1.13,1.13,1.13,1.13
08/20/2014,600,1.13,1.13,1.13,1.13
08/20/2014,700,1.13,1.13,1.13,1.13
08/20/2014,800,1.13,1.13,1.13,1.13
08/20/2014,900,1.13,1.13,1.13,1.13
08/20/2014,1000,1.13,1.13,1.13,1.13
08/20/2014,1100,1.13,1.13,1.13,1.13
08/20/2014,1200,1.13,1.13,1.13,1.13
08/20/2014,1300,1.13,1.13,1.13,1.13
08/20/2014,1400,1.13,1.13,1.13,1.13
08/20/2014,1500,1.13,1.13,1.13,1.13
08/20/2014,1600,1.13,1.13,1.13,1.13
08/20/2014,1700,1.13,1.13,1.13,1.13
08/20/2014,1800,1.13,1.13,1.13,1.13
08/20/2014,1900,1.13,1.13,1.13,1.13
08/20/2014,2000,1.13,1.13,1.13,1.13
08/20/2014,2100,1.13,1.13,1.13,1.13
08/20/2014,2200,1.13,1.13,1.13,1.13
08/20/2014,2300,1.13,1.13,1.13,1.13
08/21/2014,100,1.13,1.13,1.13,1.13
08/21/2014,200,1.13,1.13,1.13,1.13
08/21/2014,300,1.13,1.13,1.13,1.13
08/21/2014,400,1.13,1.13,1.13,1.13
08/21/2014,500,1.13,1.13,1.13,1.13
08/21/2014,600,1.13,1.13,1.13,1.13
08/21/2014,700,1.13,1.13,1.13,1.13
08/21/2014,800,1.13,1.13,1.13,1.13
08/21/2014,900,1.13,1.13,1.13,1.13
08/21/2014,1000,1.13,1.13,1.13,1.13
08/21/2014,1100,1.13,1.13,1.13,1.13
08/21/2014,1200,1.13,1.13,1.13,1.13
08/21/2014,1300,1.13,1.13,1.13,1.13
08/21/2014,1400,1.13,1.13,1.13,1.13
08/21/2014,1500,1.13,1.13,1.13,1.13
08/21/2014,1600,1.13,1.13,1.13,1.13
08/21/2014,1700,1.13,1.13,1.13,1.13
08/21/2014,1800,1.13,1.13,1.13,1.13
08/21/2014,1900,1.13,1.13,1.13,1.13
08/21/2014,2000,1.13,1.13,1.13,1.13
08/21/2014,2100,1.13,1.13,1.13,1.13
08/21/2014,2200,1.13,1.13,1.13,1.13
08/21/2014,2300,1.13,1.13,1.13,1.13
08/22/2014,100,1.13,1.13,1.13,1.13
08/22/2014,200,1.13,1.13,1.13,1.13
08/22/2014,300,1.13,1.13,1.13,1.13
08/22/2014,400,1.13,1.13,1.13,1.13
08/22/2014,500,1.13,1.13,1.13,1.13
08/22/2014,600,1.13,1.13,1.13,1.13
08/22/2014,700,1.13,1.13,1.13,1.13
08/22/2014,800,1.13,1.13,1.13,1.13
08/22/2014,900,1.13,1.13,1.13,1.13
08/22/2014,1000,1.13,1.13,1.13,1.13
08/22/2014,1100,1.13,1.13,1.13,1.13
08/22/2014,1200,1.13,1.13,1.13,1.13
08/22/2014,1300,1.13,1.13,1.13,1.13
08/22/2014,1400,1.13,1.13,1.13,1.13
08/22/2014,1500,1.13,1.13,1.13,1.13
08/22/2014,1600,1.13,1.13,1.13,1.13
08/22/2014,1700,1.13,1.13,1.12,1.13
08/22/2014,1800,1.13,1.13,1.12,1.13
08/22/2014,1900,1.13,1.13,1.13,1.13
08/22/2014,2000,1.13,1.13,1.13,1.13
08/22/2014,2100,1.13,1.13,1.13,1.13
08/22/2014,2200,1.13,1.13,1.13,1.13
08/22/2014,2300,1.13,1.13,1.13,1.13
08/25/2014,500,1.12,1.12,1.12,1.12
08/25/2014,600,1.12,1.12,1.12,1.12
08/25/2014,700,1.12,1.12,1.12,1.12
08/25/2014,800,1.12,1.12,1.12,1.12
08/25/2014,900,1.12,1.12,1.12,1.12
08/25/2014,1000,1.12,1.12,1.12,1.12
08/25/2014,1100,1.12,1.12,1.12,1.12
08/25/2014,1200,1.12,1.12,1.12,1.12
08/25/2014,1300,1.12,1.12,1.12,1.12
08/25/2014,1400,1.12,1.12,1.12,1.12
08/25/2014,1500,1.12,1.13,1.12,1.12
08/25/2014,1600,1.12,1.13,1.12,1.12
08/25/2014,1700,1.12,1.13,1.12,1.13
08/25/2014,1800,1.13,1.13,1.12,1.13
08/25/2014,1900,1.13,1.13,1.12,1.12
08/25/2014,2000,1.12,1.13,1.12,1.12
08/25/2014,2100,1.12,1.12,1.12,1.12
08/25/2014,2200,1.12,1.12,1.12,1.12
08/25/2014,2300,1.12,1.12,1.12,1.12
08/26/2014,100,1.12,1.12,1.12,1.12
08/26/2014,200,1.12,1.12,1.12,1.12
08/26/2014,300,1.12,1.12,1.12,1.12
08/26/2014,400,1.12,1.13,1.12,1.13
08/26/2014,500,1.13,1.13,1.12,1.13
08/26/2014,600,1.13,1.13,1.13,1.13
08/26/2014,700,1.13,1.13,1.13,1.13
08/26/2014,800,1.13,1.13,1.13,1.13
08/26/2014,900,1.13,1.13,1.13,1.13
08/26/2014,1000,1.13,1.13,1.12,1.12
08/26/2014,1100,1.12,1.12,1.12,1.12
08/26/2014,1200,1.12,1.13,1.12,1.13
08/26/2014,1300,1.13,1.13,1.12,1.12
08/26/2014,1400,1.12,1.12,1.12,1.12
08/26/2014,1500,1.12,1.12,1.12,1.12
08/26/2014,1600,1.12,1.12,1.12,1.12
08/26/2014,1700,1.12,1.12,1.12,1.12
08/26/2014,1800,1.12,1.12,1.12,1.12
08/26/2014,1900,1.12,1.12,1.12,1.12
08/26/2014,2000,1.12,1.12,1.12,1.12
08/26/2014,2100,1.12,1.12,1.12,1.12
08/26/2014,2200,1.12,1.12,1.12,1.12
08/26/2014,2300,1.12,1.12,1.12,1.12
08/27/2014,100,1.12,1.12,1.12,1.12
08/27/2014,200,1.12,1.12,1.12,1.12
08/27/2014,300,1.12,1.12,1.12,1.12
08/27/2014,400,1.12,1.12,1.12,1.12
08/27/2014,500,1.12,1.12,1.12,1.12
08/27/2014,600,1.12,1.12,1.12,1.12
08/27/2014,700,1.12,1.12,1.12,1.12
08/27/2014,800,1.12,1.12,1.12,1.12
08/27/2014,900,1.12,1.12,1.12,1.12
08/27/2014,1000,1.12,1.12,1.12,1.12
08/27/2014,1100,1.12,1.12,1.12,1.12
08/27/2014,1200,1.12,1.12,1.12,1.12
08/27/2014,1300,1.12,1.12,1.12,1.12
08/27/2014,1400,1.12,1.12,1.12,1.12
08/27/2014,1500,1.12,1.12,1.12,1.12
08/27/2014,1600,1.12,1.12,1.12,1.12
08/27/2014,1700,1.12,1.13,1.12,1.13
08/27/2014,1800,1.13,1.13,1.12,1.13
08/27/2014,1900,1.13,1.13,1.12,1.13
08/27/2014,2000,1.13,1.13,1.13,1.13
08/27/2014,2100,1.13,1.13,1.12,1.13
08/27/2014,2200,1.13,1.13,1.12,1.13
08/27/2014,2300,1.13,1.13,1.12,1.13
08/28/2014,100,1.12,1.13,1.12,1.12
08/28/2014,200,1.12,1.13,1.12,1.12
08/28/2014,300,1.12,1.13,1.12,1.13
08/28/2014,400,1.13,1.13,1.13,1.13
08/28/2014,500,1.13,1.13,1.13,1.13
08/28/2014,600,1.13,1.13,1.13,1.13
08/28/2014,700,1.13,1.13,1.13,1.13
08/28/2014,800,1.13,1.13,1.13,1.13
08/28/2014,900,1.13,1.13,1.13,1.13
08/28/2014,1000,1.13,1.13,1.13,1.13
08/28/2014,1100,1.13,1.13,1.13,1.13
08/28/2014,1200,1.13,1.13,1.13,1.13
08/28/2014,1300,1.13,1.13,1.12,1.12
08/28/2014,1400,1.12,1.13,1.12,1.13
08/28/2014,1500,1.13,1.13,1.12,1.12
08/28/2014,1600,1.12,1.13,1.12,1.12
08/28/2014,1700,1.12,1.13,1.12,1.12
08/28/2014,1800,1.12,1.13,1.12,1.12
08/28/2014,1900,1.12,1.12,1.12,1.12
08/28/2014,2000,1.12,1.12,1.12,1.12
08/28/2014,2100,1.12,1.13,1.12,1.13
08/28/2014,2200,1.13,1.13,1.12,1.12
08/28/2014,2300,1.12,1.13,1.12,1.12
08/29/2014,100,1.12,1.12,1.12,1.12
08/29/2014,200,1.12,1.12,1.12,1.12
08/29/2014,300,1.12,1.12,1.12,1.12
08/29/2014,400,1.12,1.12,1.12,1.12
08/29/2014,500,1.12,1.12,1.12,1.12
08/29/2014,600,1.12,1.12,1.12,1.12
08/29/2014,700,1.12,1.12,1.12,1.12
08/29/2014,800,1.12,1.12,1.12,1.12
08/29/2014,900,1.12,1.12,1.12,1.12
08/29/2014,1000,1.12,1.12,1.12,1.12
08/29/2014,1100,1.12,1.13,1.12,1.12
08/29/2014,1200,1.12,1.13,1.12,1.12
08/29/2014,1300,1.12,1.13,1.12,1.13
08/29/2014,1400,1.13,1.13,1.12,1.13
08/29/2014,1500,1.13,1.13,1.12,1.12
08/29/2014,1600,1.13,1.13,1.12,1.12
08/29/2014,1700,1.12,1.13,1.12,1.12
08/29/2014,1800,1.12,1.12,1.12,1.12
08/29/2014,1900,1.12,1.12,1.12,1.12
08/29/2014,2000,1.12,1.12,1.12,1.12
08/29/2014,2100,1.12,1.12,1.12,1.12
08/29/2014,2200,1.12,1.12,1.12,1.12
08/29/2014,2300,1.12,1.12,1.12,1.12
09/01/2014,100,1.12,1.12,1.12,1.12
09/01/2014,200,1.12,1.12,1.12,1.12
09/01/2014,300,1.12,1.12,1.12,1.12
09/01/2014,400,1.12,1.12,1.12,1.12
09/01/2014,500,1.12,1.12,1.12,1.12
09/01/2014,600,1.12,1.12,1.12,1.12
09/01/2014,700,1.12,1.12,1.12,1.12
09/01/2014,800,1.12,1.12,1.12,1.12
09/01/2014,900,1.12,1.12,1.12,1.12
09/01/2014,1000,1.12,1.12,1.12,1.12
09/01/2014,1100,1.12,1.12,1.12,1.12
09/01/2014,1200,1.12,1.12,1.12,1.12
09/01/2014,1300,1.12,1.12,1.12,1.12
09/01/2014,1400,1.12,1.12,1.12,1.12
09/01/2014,1500,1.12,1.12,1.12,1.12
09/01/2014,1600,1.12,1.12,1.12,1.12
09/01/2014,1700,1.12,1.12,1.12,1.12
09/01/2014,1800,1.12,1.12,1.12,1.12
09/01/2014,1900,1.12,1.12,1.12,1.12
09/02/2014,100,1.12,1.12,1.12,1.12
09/02/2014,200,1.12,1.12,1.12,1.12
09/02/2014,300,1.12,1.12,1.12,1.12
09/02/2014,400,1.12,1.12,1.12,1.12
09/02/2014,500,1.12,1.12,1.12,1.12
09/02/2014,600,1.12,1.12,1.12,1.12
09/02/2014,700,1.12,1.12,1.12,1.12
09/02/2014,800,1.12,1.12,1.12,1.12
09/02/2014,900,1.12,1.12,1.12,1.12
09/02/2014,1000,1.12,1.12,1.12,1.12
09/02/2014,1100,1.12,1.12,1.12,1.12
09/02/2014,1200,1.12,1.12,1.12,1.12
09/02/2014,1300,1.12,1.12,1.12,1.12
09/02/2014,1400,1.12,1.12,1.12,1.12
09/02/2014,1500,1.12,1.12,1.12,1.12
09/02/2014,1600,1.12,1.12,1.12,1.12
09/02/2014,1700,1.12,1.12,1.12,1.12
09/02/2014,1800,1.12,1.12,1.12,1.12
09/02/2014,1900,1.12,1.12,1.12,1.12
09/02/2014,2000,1.12,1.12,1.12,1.12
09/02/2014,2100,1.12,1.12,1.12,1.12
09/02/2014,2200,1.12,1.12,1.12,1.12
09/02/2014,2300,1.12,1.12,1.12,1.12
09/03/2014,100,1.12,1.12,1.12,1.12
09/03/2014,200,1.12,1.12,1.12,1.12
09/03/2014,300,1.12,1.12,1.12,1.12
09/03/2014,400,1.12,1.12,1.12,1.12
09/03/2014,500,1.12,1.12,1.12,1.12
09/03/2014,600,1.12,1.12,1.12,1.12
09/03/2014,700,1.12,1.12,1.12,1.12
09/03/2014,800,1.12,1.12,1.12,1.12
09/03/2014,900,1.12,1.12,1.12,1.12
09/03/2014,1000,1.12,1.12,1.12,1.12
09/03/2014,1100,1.12,1.12,1.12,1.12
09/03/2014,1200,1.12,1.12,1.12,1.12
09/03/2014,1300,1.12,1.12,1.12,1.12
09/03/2014,1400,1.12,1.12,1.12,1.12
09/03/2014,1500,1.12,1.12,1.12,1.12
09/03/2014,1600,1.12,1.12,1.12,1.12
09/03/2014,1700,1.12,1.12,1.12,1.12
09/03/2014,1800,1.12,1.12,1.12,1.12
09/03/2014,1900,1.12,1.12,1.12,1.12
09/03/2014,2000,1.12,1.12,1.12,1.12
09/03/2014,2100,1.12,1.12,1.12,1.12
09/03/2014,2200,1.12,1.12,1.12,1.12
09/03/2014,2300,1.12,1.12,1.12,1.12
09/04/2014,100,1.12,1.12,1.12,1.12
09/04/2014,200,1.12,1.12,1.12,1.12
09/04/2014,300,1.12,1.12,1.12,1.12
09/04/2014,400,1.12,1.12,1.12,1.12
09/04/2014,500,1.12,1.12,1.12,1.12
09/04/2014,600,1.12,1.12,1.12,1.12
09/04/2014,700,1.12,1.12,1.12,1.12
09/04/2014,800,1.12,1.12,1.12,1.12
09/04/2014,900,1.12,1.12,1.12,1.12
09/04/2014,1000,1.12,1.12,1.12,1.12
09/04/2014,1100,1.12,1.12,1.12,1.12
09/04/2014,1200,1.12,1.12,1.12,1.12
09/04/2014,1300,1.12,1.12,1.12,1.12
09/04/2014,1400,1.12,1.12,1.11,1.11
09/04/2014,1500,1.11,1.11,1.11,1.11
09/04/2014,1600,1.11,1.11,1.11,1.11
09/04/2014,1700,1.11,1.11,1.11,1.11
09/04/2014,1800,1.11,1.11,1.10,1.10
09/04/2014,1900,1.10,1.11,1.10,1.11
09/04/2014,2000,1.11,1.11,1.10,1.11
09/04/2014,2100,1.11,1.11,1.10,1.10
09/04/2014,2200,1.10,1.11,1.10,1.11
09/04/2014,2300,1.11,1.11,1.10,1.10
09/05/2014,100,1.10,1.10,1.10,1.10
09/05/2014,200,1.10,1.10,1.10,1.10
09/05/2014,300,1.10,1.10,1.10,1.10
09/05/2014,400,1.10,1.10,1.10,1.10
09/05/2014,500,1.10,1.10,1.10,1.10
09/05/2014,600,1.10,1.10,1.10,1.10
09/05/2014,700,1.10,1.10,1.10,1.10
09/05/2014,800,1.10,1.10,1.10,1.10
09/05/2014,900,1.10,1.11,1.10,1.10
09/05/2014,1000,1.10,1.11,1.10,1.10
09/05/2014,1100,1.10,1.11,1.10,1.11
09/05/2014,1200,1.11,1.11,1.11,1.11
09/05/2014,1300,1.11,1.11,1.11,1.11
09/05/2014,1400,1.11,1.11,1.11,1.11
09/05/2014,1500,1.11,1.11,1.10,1.11
09/05/2014,1600,1.11,1.11,1.11,1.11
09/05/2014,1700,1.11,1.11,1.11,1.11
09/05/2014,1800,1.11,1.11,1.11,1.11
09/05/2014,1900,1.11,1.11,1.11,1.11
09/05/2014,2000,1.11,1.11,1.11,1.11
09/05/2014,2100,1.11,1.11,1.11,1.11
09/05/2014,2200,1.11,1.11,1.11,1.11
09/05/2014,2300,1.11,1.11,1.11,1.11
09/08/2014,100,1.11,1.11,1.11,1.11
09/08/2014,200,1.11,1.11,1.11,1.11
09/08/2014,300,1.11,1.11,1.11,1.11
09/08/2014,400,1.11,1.11,1.11,1.11
09/08/2014,500,1.11,1.11,1.11,1.11
09/08/2014,600,1.10,1.10,1.10,1.10
09/08/2014,700,1.10,1.10,1.10,1.10
09/08/2014,800,1.10,1.10,1.10,1.10
09/08/2014,900,1.10,1.10,1.10,1.10
09/08/2014,1000,1.10,1.11,1.10,1.10
09/08/2014,1100,1.10,1.11,1.10,1.11
09/08/2014,1200,1.10,1.11,1.10,1.10
09/08/2014,1300,1.10,1.11,1.10,1.10
09/08/2014,1400,1.10,1.11,1.10,1.10
09/08/2014,1500,1.10,1.11,1.10,1.10
09/08/2014,1600,1.10,1.10,1.10,1.10
09/08/2014,1700,1.10,1.11,1.10,1.11
09/08/2014,1800,1.11,1.11,1.10,1.10
09/08/2014,1900,1.10,1.10,1.10,1.10
09/08/2014,2000,1.10,1.10,1.10,1.10
09/08/2014,2100,1.10,1.10,1.10,1.10
09/08/2014,2200,1.10,1.10,1.10,1.10
09/08/2014,2300,1.10,1.10,1.10,1.10
09/09/2014,100,1.10,1.10,1.10,1.10
09/09/2014,200,1.10,1.10,1.10,1.10
09/09/2014,300,1.10,1.10,1.10,1.10
09/09/2014,400,1.10,1.10,1.10,1.10
09/09/2014,500,1.10,1.10,1.10,1.10
09/09/2014,600,1.10,1.10,1.10,1.10
09/09/2014,700,1.10,1.10,1.10,1.10
09/09/2014,800,1.10,1.10,1.10,1.10
09/09/2014,900,1.10,1.10,1.10,1.10
09/09/2014,1000,1.10,1.10,1.10,1.10
09/09/2014,1100,1.10,1.10,1.10,1.10
09/09/2014,1200,1.10,1.10,1.10,1.10
09/09/2014,1300,1.10,1.10,1.10,1.10
09/09/2014,1400,1.10,1.10,1.10,1.10
09/09/2014,1500,1.10,1.10,1.10,1.10
09/09/2014,1600,1.10,1.10,1.10,1.10
09/09/2014,1700,1.10,1.10,1.10,1.10
09/09/2014,1800,1.10,1.10,1.10,1.10
09/09/2014,1900,1.10,1.10,1.10,1.10
09/09/2014,2000,1.10,1.10,1.10,1.10
09/09/2014,2100,1.10,1.10,1.10,1.10
09/09/2014,2200,1.10,1.11,1.10,1.10
09/09/2014,2300,1.10,1.10,1.10,1.10
09/10/2014,100,1.10,1.10,1.10,1.10
09/10/2014,200,1.10,1.10,1.10,1.10
09/10/2014,300,1.10,1.10,1.10,1.10
09/10/2014,400,1.10,1.10,1.10,1.10
09/10/2014,500,1.10,1.10,1.10,1.10
09/10/2014,600,1.10,1.10,1.10,1.10
09/10/2014,700,1.10,1.10,1.10,1.10
09/10/2014,800,1.10,1.10,1.10,1.10
09/10/2014,900,1.10,1.10,1.10,1.10
09/10/2014,1000,1.10,1.10,1.10,1.10
09/10/2014,1100,1.10,1.10,1.10,1.10
09/10/2014,1200,1.10,1.10,1.10,1.10
09/10/2014,1300,1.10,1.10,1.10,1.10
09/10/2014,1400,1.10,1.10,1.10,1.10
09/10/2014,1500,1.10,1.10,1.10,1.10
09/10/2014,1600,1.10,1.10,1.10,1.10
09/10/2014,1700,1.10,1.10,1.10,1.10
09/10/2014,1800,1.10,1.10,1.10,1.10
09/10/2014,1900,1.10,1.10,1.10,1.10
09/10/2014,2000,1.10,1.10,1.10,1.10
09/10/2014,2100,1.10,1.10,1.10,1.10
09/10/2014,2200,1.10,1.10,1.10,1.10
09/10/2014,2300,1.10,1.10,1.10,1.10
09/11/2014,100,1.10,1.10,1.10,1.10
09/11/2014,200,1.10,1.10,1.10,1.10
09/11/2014,300,1.10,1.10,1.10,1.10
09/11/2014,400,1.10,1.10,1.10,1.10
09/11/2014,500,1.10,1.10,1.10,1.10
09/11/2014,600,1.10,1.10,1.10,1.10
09/11/2014,700,1.10,1.10,1.10,1.10
09/11/2014,800,1.10,1.10,1.10,1.10
09/11/2014,900,1.10,1.10,1.10,1.10
09/11/2014,1000,1.10,1.10,1.10,1.10
09/11/2014,1100,1.10,1.10,1.10,1.10
09/11/2014,1200,1.10,1.10,1.10,1.10
09/11/2014,1300,1.10,1.10,1.10,1.10
09/11/2014,1400,1.10,1.10,1.10,1.10
09/11/2014,1500,1.10,1.10,1.10,1.10
09/11/2014,1600,1.10,1.10,1.10,1.10
09/11/2014,1700,1.10,1.10,1.10,1.10
09/11/2014,1800,1.10,1.10,1.10,1.10
09/11/2014,1900,1.10,1.10,1.10,1.10
09/11/2014,2000,1.10,1.10,1.10,1.10
09/11/2014,2100,1.10,1.10,1.10,1.10
09/11/2014,2200,1.10,1.10,1.10,1.10
09/11/2014,2300,1.10,1.10,1.10,1.10
09/12/2014,100,1.10,1.10,1.10,1.10
09/12/2014,200,1.10,1.10,1.10,1.10
09/12/2014,300,1.10,1.10,1.10,1.10
09/12/2014,400,1.10,1.10,1.10,1.10
09/12/2014,500,1.10,1.10,1.10,1.10
09/12/2014,600,1.10,1.10,1.10,1.10
09/12/2014,700,1.10,1.10,1.10,1.10
09/12/2014,800,1.10,1.10,1.10,1.10
09/12/2014,900,1.10,1.10,1.10,1.10
09/12/2014,1000,1.10,1.10,1.10,1.10
09/12/2014,1100,1.10,1.10,1.10,1.10
09/12/2014,1200,1.10,1.10,1.10,1.10
09/12/2014,1300,1.10,1.10,1.10,1.10
09/12/2014,1400,1.10,1.10,1.10,1.10
09/12/2014,1500,1.10,1.10,1.10,1.10
09/12/2014,1600,1.10,1.10,1.10,1.10
09/12/2014,1700,1.10,1.10,1.10,1.10
09/12/2014,1800,1.10,1.10,1.10,1.10
09/12/2014,1900,1.10,1.10,1.10,1.10
09/12/2014,2000,1.10,1.10,1.10,1.10
09/12/2014,2100,1.10,1.10,1.10,1.10
09/12/2014,2200,1.10,1.10,1.10,1.10
09/12/2014,2300,1.10,1.10,1.10,1.10
09/15/2014,100,1.10,1.10,1.10,1.10
09/15/2014,200,1.10,1.10,1.10,1.10
09/15/2014,300,1.10,1.10,1.10,1.10
09/15/2014,400,1.10,1.10,1.10,1.10
09/15/2014,500,1.10,1.10,1.10,1.10
09/15/2014,600,1.10,1.10,1.10,1.10
09/15/2014,700,1.10,1.10,1.10,1.10
09/15/2014,800,1.10,1.10,1.10,1.10
09/15/2014,900,1.10,1.10,1.10,1.10
09/15/2014,1000,1.10,1.10,1.10,1.10
09/15/2014,1100,1.10,1.10,1.10,1.10
09/15/2014,1200,1.10,1.10,1.10,1.10
09/15/2014,1300,1.10,1.10,1.10,1.10
09/15/2014,1400,1.10,1.10,1.10,1.10
09/15/2014,1500,1.10,1.10,1.10,1.10
09/15/2014,1600,1.10,1.10,1.10,1.10
09/15/2014,1700,1.10,1.10,1.10,1.10
09/15/2014,1800,1.10,1.10,1.10,1.10
09/15/2014,1900,1.10,1.10,1.10,1.10
09/15/2014,2000,1.10,1.10,1.10,1.10
09/15/2014,2100,1.10,1.10,1.10,1.10
09/15/2014,2200,1.10,1.10,1.10,1.10
09/15/2014,2300,1.10,1.10,1.10,1.10
09/16/2014,100,1.10,1.10,1.10,1.10
09/16/2014,200,1.10,1.10,1.10,1.10
09/16/2014,300,1.10,1.10,1.10,1.10
09/16/2014,400,1.10,1.10,1.10,1.10
09/16/2014,500,1.10,1.10,1.10,1.10
09/16/2014,600,1.10,1.10,1.10,1.10
09/16/2014,700,1.10,1.10,1.10,1.10
09/16/2014,800,1.10,1.10,1.10,1.10
09/16/2014,900,1.10,1.10,1.10,1.10
09/16/2014,1000,1.10,1.10,1.10,1.10
09/16/2014,1100,1.10,1.10,1.10,1.10
09/16/2014,1200,1.10,1.10,1.10,1.10
09/16/2014,1300,1.10,1.10,1.10,1.10
09/16/2014,1400,1.10,1.10,1.10,1.10
09/16/2014,1500,1.10,1.10,1.10,1.10
09/16/2014,1600,1.10,1.10,1.10,1.10
09/16/2014,1700,1.10,1.10,1.10,1.10
09/16/2014,1800,1.10,1.11,1.10,1.10
09/16/2014,1900,1.10,1.11,1.10,1.10
09/16/2014,2000,1.10,1.10,1.10,1.10
09/16/2014,2100,1.10,1.10,1.10,1.10
09/16/2014,2200,1.10,1.10,1.10,1.10
09/16/2014,2300,1.10,1.10,1.10,1.10
09/17/2014,100,1.10,1.10,1.10,1.10
09/17/2014,200,1.10,1.10,1.10,1.10
09/17/2014,300,1.10,1.10,1.10,1.10
09/17/2014,400,1.10,1.10,1.10,1.10
09/17/2014,500,1.10,1.10,1.10,1.10
09/17/2014,600,1.10,1.10,1.10,1.10
09/17/2014,700,1.10,1.10,1.10,1.10
09/17/2014,800,1.10,1.10,1.10,1.10
09/17/2014,900,1.10,1.10,1.10,1.10
09/17/2014,1000,1.10,1.10,1.10,1.10
09/17/2014,1100,1.10,1.10,1.10,1.10
09/17/2014,1200,1.10,1.10,1.10,1.10
09/17/2014,1300,1.10,1.10,1.10,1.10
09/17/2014,1400,1.10,1.10,1.10,1.10
09/17/2014,1500,1.10,1.10,1.10,1.10
09/17/2014,1600,1.10,1.10,1.10,1.10
09/17/2014,1700,1.10,1.10,1.10,1.10
09/17/2014,1800,1.10,1.10,1.10,1.10
09/17/2014,1900,1.10,1.10,1.10,1.10
09/17/2014,2000,1.10,1.10,1.10,1.10
09/17/2014,2100,1.10,1.10,1.10,1.10
09/17/2014,2200,1.10,1.10,1.09,1.09
09/17/2014,2300,1.09,1.10,1.09,1.09
09/18/2014,100,1.09,1.09,1.09,1.09
09/18/2014,200,1.09,1.09,1.09,1.09
09/18/2014,300,1.09,1.09,1.09,1.09
09/18/2014,400,1.09,1.09,1.09,1.09
09/18/2014,500,1.09,1.09,1.09,1.09
09/18/2014,600,1.09,1.09,1.09,1.09
09/18/2014,700,1.09,1.09,1.09,1.09
09/18/2014,800,1.09,1.09,1.09,1.09
09/18/2014,900,1.09,1.10,1.09,1.10
09/18/2014,1000,1.10,1.10,1.09,1.10
09/18/2014,1100,1.10,1.10,1.10,1.10
09/18/2014,1200,1.10,1.10,1.10,1.10
09/18/2014,1300,1.10,1.10,1.10,1.10
09/18/2014,1400,1.10,1.10,1.10,1.10
09/18/2014,1500,1.10,1.10,1.10,1.10
09/18/2014,1600,1.10,1.10,1.10,1.10
09/18/2014,1700,1.10,1.10,1.10,1.10
09/18/2014,1800,1.10,1.10,1.10,1.10
09/18/2014,1900,1.10,1.10,1.10,1.10
09/18/2014,2000,1.10,1.10,1.10,1.10
09/18/2014,2100,1.10,1.10,1.10,1.10
09/18/2014,2200,1.10,1.10,1.10,1.10
09/18/2014,2300,1.10,1.10,1.10,1.10
09/19/2014,100,1.10,1.10,1.10,1.10
09/19/2014,200,1.10,1.10,1.10,1.10
09/19/2014,300,1.10,1.10,1.10,1.10
09/19/2014,400,1.10,1.10,1.10,1.10
09/19/2014,500,1.10,1.10,1.10,1.10
09/19/2014,600,1.10,1.10,1.10,1.10
09/19/2014,700,1.10,1.10,1.10,1.10
09/19/2014,800,1.10,1.10,1.10,1.10
09/19/2014,900,1.10,1.10,1.10,1.10
09/19/2014,1000,1.10,1.10,1.10,1.10
09/19/2014,1100,1.10,1.10,1.10,1.10
09/19/2014,1200,1.10,1.10,1.10,1.10
09/19/2014,1300,1.10,1.10,1.10,1.10
09/19/2014,1400,1.10,1.10,1.10,1.10
09/19/2014,1500,1.10,1.10,1.10,1.10
09/19/2014,1600,1.10,1.10,1.10,1.10
09/19/2014,1700,1.10,1.10,1.09,1.10
09/19/2014,1800,1.10,1.10,1.09,1.09
09/19/2014,1900,1.09,1.10,1.09,1.09
09/19/2014,2000,1.09,1.10,1.09,1.09
09/19/2014,2100,1.09,1.10,1.09,1.09
09/19/2014,2200,1.09,1.09,1.09,1.09
09/19/2014,2300,1.09,1.09,1.09,1.09
09/22/2014,100,1.09,1.09,1.09,1.09
09/22/2014,200,1.09,1.10,1.09,1.09
09/22/2014,300,1.09,1.10,1.09,1.10
09/22/2014,400,1.10,1.10,1.10,1.10
09/22/2014,500,1.10,1.10,1.10,1.10
09/22/2014,600,1.10,1.10,1.10,1.10
09/22/2014,700,1.10,1.10,1.10,1.10
09/22/2014,800,1.10,1.10,1.10,1.10
09/22/2014,900,1.10,1.10,1.10,1.10
09/22/2014,1000,1.10,1.10,1.10,1.10
09/22/2014,1100,1.10,1.10,1.10,1.10
09/22/2014,1200,1.10,1.10,1.10,1.10
09/22/2014,1300,1.10,1.10,1.09,1.09
09/22/2014,1400,1.09,1.10,1.09,1.10
09/22/2014,1500,1.10,1.10,1.10,1.10
09/22/2014,1600,1.10,1.10,1.09,1.10
09/22/2014,1700,1.10,1.10,1.09,1.09
09/22/2014,1800,1.09,1.09,1.09,1.09
09/22/2014,1900,1.09,1.09,1.09,1.09
09/22/2014,2000,1.09,1.09,1.09,1.09
09/22/2014,2100,1.09,1.09,1.09,1.09
09/22/2014,2200,1.09,1.10,1.09,1.10
09/22/2014,2300,1.10,1.10,1.09,1.10
09/23/2014,100,1.09,1.10,1.09,1.10
09/23/2014,200,1.10,1.10,1.10,1.10
09/23/2014,300,1.10,1.10,1.10,1.10
09/23/2014,400,1.10,1.10,1.10,1.10
09/23/2014,500,1.10,1.10,1.10,1.10
09/23/2014,600,1.10,1.10,1.10,1.10
09/23/2014,700,1.10,1.10,1.10,1.10
09/23/2014,800,1.10,1.10,1.10,1.10
09/23/2014,900,1.10,1.10,1.09,1.10
09/23/2014,1000,1.10,1.10,1.10,1.10
09/23/2014,1100,1.10,1.10,1.10,1.10
09/23/2014,1200,1.10,1.10,1.10,1.10
09/23/2014,1300,1.10,1.10,1.10,1.10
09/23/2014,1400,1.10,1.10,1.10,1.10
09/23/2014,1500,1.10,1.10,1.10,1.10
09/23/2014,1600,1.10,1.10,1.10,1.10
09/23/2014,1700,1.10,1.10,1.10,1.10
09/23/2014,1800,1.10,1.10,1.10,1.10
09/23/2014,1900,1.10,1.10,1.10,1.10
09/23/2014,2000,1.10,1.10,1.10,1.10
09/23/2014,2100,1.10,1.10,1.10,1.10
09/23/2014,2200,1.10,1.10,1.10,1.10
09/23/2014,2300,1.10,1.10,1.10,1.10
09/24/2014,100,1.10,1.10,1.09,1.10
09/24/2014,200,1.10,1.10,1.09,1.10
09/24/2014,300,1.10,1.10,1.10,1.10
09/24/2014,400,1.10,1.10,1.10,1.10
09/24/2014,500,1.10,1.10,1.10,1.10
09/24/2014,600,1.10,1.10,1.10,1.10
09/24/2014,700,1.10,1.10,1.10,1.10
09/24/2014,800,1.10,1.10,1.10,1.10
09/24/2014,900,1.10,1.10,1.09,1.10
09/24/2014,1000,1.10,1.10,1.09,1.10
09/24/2014,1100,1.10,1.10,1.09,1.09
09/24/2014,1200,1.09,1.10,1.09,1.10
09/24/2014,1300,1.10,1.10,1.09,1.09
09/24/2014,1400,1.09,1.09,1.09,1.09
09/24/2014,1500,1.09,1.09,1.09,1.09
09/24/2014,1600,1.09,1.09,1.09,1.09
09/24/2014,1700,1.09,1.09,1.09,1.09
09/24/2014,1800,1.09,1.09,1.09,1.09
09/24/2014,1900,1.09,1.09,1.09,1.09
09/24/2014,2000,1.09,1.09,1.09,1.09
09/24/2014,2100,1.09,1.09,1.09,1.09
09/24/2014,2200,1.09,1.09,1.09,1.09
09/24/2014,2300,1.09,1.09,1.09,1.09
09/25/2014,100,1.09,1.09,1.09,1.09
09/25/2014,200,1.09,1.09,1.09,1.09
09/25/2014,300,1.09,1.09,1.09,1.09
09/25/2014,400,1.09,1.09,1.09,1.09
09/25/2014,500,1.09,1.09,1.09,1.09
09/25/2014,600,1.09,1.09,1.09,1.09
09/25/2014,700,1.09,1.09,1.09,1.09
09/25/2014,800,1.09,1.09,1.09,1.09
09/25/2014,900,1.09,1.09,1.09,1.09
09/25/2014,1000,1.09,1.09,1.08,1.08
09/25/2014,1100,1.08,1.08,1.08,1.08
09/25/2014,1200,1.08,1.09,1.08,1.09
09/25/2014,1300,1.09,1.09,1.08,1.08
09/25/2014,1400,1.08,1.08,1.08,1.08
09/25/2014,1500,1.08,1.09,1.08,1.09
09/25/2014,1600,1.09,1.09,1.08,1.09
09/25/2014,1700,1.09,1.09,1.09,1.09
09/25/2014,1800,1.09,1.09,1.09,1.09
09/25/2014,1900,1.09,1.09,1.09,1.09
09/25/2014,2000,1.09,1.09,1.09,1.09
09/25/2014,2100,1.09,1.09,1.09,1.09
09/25/2014,2200,1.09,1.09,1.09,1.09
09/25/2014,2300,1.09,1.09,1.09,1.09
09/26/2014,100,1.09,1.09,1.09,1.09
09/26/2014,200,1.09,1.09,1.09,1.09
09/26/2014,300,1.09,1.09,1.09,1.09
09/26/2014,400,1.09,1.09,1.09,1.09
09/26/2014,500,1.09,1.09,1.09,1.09
09/26/2014,600,1.09,1.09,1.09,1.09
09/26/2014,700,1.09,1.09,1.09,1.09
09/26/2014,800,1.09,1.09,1.09,1.09
09/26/2014,900,1.09,1.09,1.09,1.09
09/26/2014,1000,1.09,1.09,1.09,1.09
09/26/2014,1100,1.09,1.09,1.09,1.09
09/26/2014,1200,1.09,1.09,1.09,1.09
09/26/2014,1300,1.09,1.09,1.09,1.09
09/26/2014,1400,1.09,1.09,1.09,1.09
09/26/2014,1500,1.09,1.09,1.08,1.08
09/26/2014,1600,1.08,1.09,1.08,1.08
09/26/2014,1700,1.08,1.08,1.08,1.08
09/26/2014,1800,1.08,1.08,1.08,1.08
09/26/2014,1900,1.08,1.08,1.08,1.08
09/26/2014,2000,1.08,1.08,1.08,1.08
09/26/2014,2100,1.08,1.08,1.08,1.08
09/26/2014,2200,1.08,1.08,1.08,1.08
09/26/2014,2300,1.08,1.08,1.08,1.08
09/29/2014,100,1.08,1.08,1.08,1.08
09/29/2014,200,1.08,1.08,1.08,1.08
09/29/2014,300,1.08,1.08,1.08,1.08
09/29/2014,400,1.08,1.08,1.08,1.08
09/29/2014,500,1.08,1.08,1.08,1.08
09/29/2014,600,1.08,1.08,1.08,1.08
09/29/2014,700,1.08,1.08,1.08,1.08
09/29/2014,800,1.08,1.08,1.08,1.08
09/29/2014,900,1.08,1.08,1.08,1.08
09/29/2014,1000,1.08,1.08,1.08,1.08
09/29/2014,1100,1.08,1.08,1.08,1.08
09/29/2014,1200,1.08,1.08,1.08,1.08
09/29/2014,1300,1.08,1.08,1.08,1.08
09/29/2014,1400,1.08,1.08,1.08,1.08
09/29/2014,1500,1.08,1.08,1.08,1.08
09/29/2014,1600,1.08,1.09,1.08,1.08
09/29/2014,1700,1.08,1.08,1.08,1.08
09/29/2014,1800,1.08,1.08,1.08,1.08
09/29/2014,1900,1.08,1.08,1.08,1.08
09/29/2014,2000,1.08,1.08,1.08,1.08
09/29/2014,2100,1.08,1.08,1.08,1.08
09/29/2014,2200,1.08,1.08,1.08,1.08
09/29/2014,2300,1.08,1.08,1.08,1.08
09/30/2014,100,1.08,1.08,1.08,1.08
09/30/2014,200,1.08,1.08,1.08,1.08
09/30/2014,300,1.08,1.08,1.08,1.08
09/30/2014,400,1.08,1.08,1.08,1.08
09/30/2014,500,1.08,1.08,1.08,1.08
09/30/2014,600,1.08,1.08,1.08,1.08
09/30/2014,700,1.08,1.08,1.08,1.08
09/30/2014,800,1.08,1.08,1.08,1.08
09/30/2014,900,1.08,1.08,1.08,1.08
09/30/2014,1000,1.08,1.08,1.08,1.08
09/30/2014,1100,1.08,1.08,1.08,1.08
09/30/2014,1200,1.08,1.08,1.08,1.08
09/30/2014,1300,1.08,1.08,1.07,1.08
09/30/2014,1400,1.08,1.08,1.07,1.07
09/30/2014,1500,1.07,1.08,1.07,1.08
09/30/2014,1600,1.08,1.08,1.08,1.08
09/30/2014,1700,1.08,1.08,1.08,1.08
09/30/2014,1800,1.08,1.08,1.08,1.08
09/30/2014,1900,1.08,1.08,1.08,1.08
09/30/2014,2000,1.08,1.08,1.08,1.08
09/30/2014,2100,1.08,1.08,1.08,1.08
09/30/2014,2200,1.08,1.08,1.08,1.08
09/30/2014,2300,1.08,1.08,1.08,1.08
10/01/2014,100,1.08,1.08,1.08,1.08
10/01/2014,200,1.08,1.08,1.08,1.08
10/01/2014,300,1.08,1.08,1.08,1.08
10/01/2014,400,1.08,1.08,1.08,1.08
10/01/2014,500,1.08,1.08,1.08,1.08
10/01/2014,600,1.08,1.08,1.08,1.08
10/01/2014,700,1.08,1.08,1.08,1.08
10/01/2014,800,1.08,1.08,1.08,1.08
10/01/2014,900,1.08,1.08,1.08,1.08
10/01/2014,1000,1.08,1.08,1.08,1.08
10/01/2014,1100,1.08,1.08,1.08,1.08
10/01/2014,1200,1.08,1.08,1.08,1.08
10/01/2014,1300,1.08,1.08,1.07,1.07
10/01/2014,1400,1.07,1.07,1.07,1.07
10/01/2014,1500,1.07,1.08,1.07,1.08
10/01/2014,1600,1.08,1.08,1.08,1.08
10/01/2014,1700,1.08,1.08,1.07,1.07
10/01/2014,1800,1.07,1.08,1.07,1.08
10/01/2014,1900,1.08,1.08,1.08,1.08
10/01/2014,2000,1.08,1.08,1.08,1.08
10/01/2014,2100,1.08,1.08,1.08,1.08
10/01/2014,2200,1.08,1.08,1.08,1.08
10/01/2014,2300,1.08,1.08,1.08,1.08
10/02/2014,100,1.08,1.08,1.08,1.08
10/02/2014,200,1.08,1.08,1.08,1.08
10/02/2014,300,1.08,1.08,1.08,1.08
10/02/2014,400,1.08,1.08,1.08,1.08
10/02/2014,500,1.08,1.08,1.08,1.08
10/02/2014,600,1.08,1.08,1.08,1.08
10/02/2014,700,1.08,1.08,1.08,1.08
10/02/2014,800,1.08,1.08,1.08,1.08
10/02/2014,900,1.08,1.08,1.08,1.08
10/02/2014,1000,1.08,1.08,1.08,1.08
10/02/2014,1100,1.08,1.08,1.08,1.08
10/02/2014,1200,1.08,1.08,1.08,1.08
10/02/2014,1300,1.08,1.08,1.08,1.08
10/02/2014,1400,1.08,1.08,1.08,1.08
10/02/2014,1500,1.08,1.08,1.07,1.08
10/02/2014,1600,1.08,1.08,1.08,1.08
10/02/2014,1700,1.08,1.08,1.08,1.08
10/02/2014,1800,1.08,1.08,1.08,1.08
10/02/2014,1900,1.08,1.08,1.08,1.08
10/02/2014,2000,1.08,1.08,1.08,1.08
10/02/2014,2100,1.08,1.08,1.08,1.08
10/02/2014,2200,1.08,1.08,1.08,1.08
10/02/2014,2300,1.08,1.08,1.08,1.08
10/03/2014,100,1.08,1.08,1.08,1.08
10/03/2014,200,1.08,1.08,1.08,1.08
10/03/2014,300,1.08,1.08,1.08,1.08
10/03/2014,400,1.08,1.08,1.08,1.08
10/03/2014,500,1.08,1.08,1.08,1.08
10/03/2014,600,1.08,1.08,1.08,1.08
10/03/2014,700,1.08,1.08,1.08,1.08
10/03/2014,800,1.08,1.08,1.08,1.08
10/03/2014,900,1.08,1.08,1.08,1.08
10/03/2014,1000,1.08,1.08,1.08,1.08
10/03/2014,1100,1.08,1.08,1.08,1.08
10/03/2014,1200,1.08,1.08,1.08,1.08
10/03/2014,1300,1.08,1.08,1.07,1.08
10/03/2014,1400,1.08,1.08,1.07,1.07
10/03/2014,1500,1.07,1.07,1.07,1.07
10/03/2014,1600,1.07,1.07,1.07,1.07
10/03/2014,1700,1.07,1.07,1.06,1.07
10/03/2014,1800,1.07,1.07,1.06,1.07
10/03/2014,1900,1.07,1.07,1.06,1.06
10/03/2014,2000,1.06,1.06,1.06,1.06
10/03/2014,2100,1.06,1.07,1.06,1.06
10/03/2014,2200,1.06,1.06,1.06,1.06
10/03/2014,2300,1.06,1.07,1.06,1.07
10/06/2014,100,1.07,1.07,1.06,1.06
10/06/2014,200,1.06,1.06,1.06,1.06
10/06/2014,300,1.06,1.07,1.06,1.06
10/06/2014,400,1.06,1.07,1.06,1.06
10/06/2014,500,1.06,1.07,1.06,1.06
10/06/2014,600,1.06,1.07,1.06,1.07
10/06/2014,700,1.06,1.07,1.06,1.07
10/06/2014,800,1.07,1.07,1.06,1.07
10/06/2014,900,1.07,1.07,1.06,1.07
10/06/2014,1000,1.07,1.07,1.07,1.07
10/06/2014,1100,1.07,1.07,1.07,1.07
10/06/2014,1200,1.07,1.07,1.07,1.07
10/06/2014,1300,1.07,1.07,1.07,1.07
10/06/2014,1400,1.07,1.07,1.07,1.07
10/06/2014,1500,1.07,1.07,1.07,1.07
10/06/2014,1600,1.07,1.07,1.06,1.07
10/06/2014,1700,1.07,1.07,1.07,1.07
10/06/2014,1800,1.07,1.07,1.07,1.07
10/06/2014,1900,1.07,1.07,1.07,1.07
10/06/2014,2000,1.07,1.07,1.07,1.07
10/06/2014,2100,1.07,1.07,1.07,1.07
10/06/2014,2200,1.07,1.08,1.07,1.07
10/06/2014,2300,1.07,1.07,1.07,1.07
10/07/2014,100,1.07,1.07,1.07,1.07
10/07/2014,200,1.07,1.07,1.07,1.07
10/07/2014,300,1.07,1.07,1.07,1.07
10/07/2014,400,1.07,1.07,1.07,1.07
10/07/2014,500,1.07,1.07,1.07,1.07
10/07/2014,600,1.07,1.07,1.07,1.07
10/07/2014,700,1.07,1.07,1.07,1.07
10/07/2014,800,1.07,1.07,1.07,1.07
10/07/2014,900,1.07,1.07,1.07,1.07
10/07/2014,1000,1.07,1.07,1.07,1.07
10/07/2014,1100,1.07,1.07,1.07,1.07
10/07/2014,1200,1.07,1.07,1.07,1.07
10/07/2014,1300,1.07,1.07,1.07,1.07
10/07/2014,1400,1.07,1.07,1.07,1.07
10/07/2014,1500,1.07,1.07,1.07,1.07
10/07/2014,1600,1.07,1.08,1.07,1.07
10/07/2014,1700,1.07,1.07,1.07,1.07
10/07/2014,1800,1.07,1.07,1.07,1.07
10/07/2014,1900,1.07,1.08,1.07,1.07
10/07/2014,2000,1.07,1.07,1.07,1.07
10/07/2014,2100,1.07,1.08,1.07,1.08
10/07/2014,2200,1.08,1.08,1.08,1.08
10/07/2014,2300,1.08,1.08,1.08,1.08
10/08/2014,100,1.08,1.08,1.08,1.08
10/08/2014,200,1.08,1.08,1.08,1.08
10/08/2014,300,1.08,1.08,1.07,1.08
10/08/2014,400,1.08,1.08,1.07,1.07
10/08/2014,500,1.07,1.07,1.07,1.07
10/08/2014,600,1.07,1.07,1.07,1.07
10/08/2014,700,1.07,1.07,1.07,1.07
10/08/2014,800,1.07,1.07,1.07,1.07
10/08/2014,900,1.07,1.07,1.07,1.07
10/08/2014,1000,1.07,1.08,1.07,1.08
10/08/2014,1100,1.08,1.08,1.07,1.08
10/08/2014,1200,1.08,1.08,1.07,1.07
10/08/2014,1300,1.07,1.08,1.07,1.07
10/08/2014,1400,1.08,1.08,1.07,1.07
10/08/2014,1500,1.07,1.08,1.07,1.08
10/08/2014,1600,1.08,1.08,1.07,1.08
10/08/2014,1700,1.08,1.08,1.07,1.08
10/08/2014,1800,1.08,1.08,1.08,1.08
10/08/2014,1900,1.08,1.08,1.08,1.08
10/08/2014,2000,1.08,1.08,1.07,1.07
10/08/2014,2100,1.07,1.08,1.07,1.08
10/08/2014,2200,1.08,1.08,1.08,1.08
10/08/2014,2300,1.08,1.08,1.08,1.08
10/09/2014,100,1.08,1.08,1.08,1.08
10/09/2014,200,1.08,1.08,1.08,1.08
10/09/2014,300,1.08,1.08,1.08,1.08
10/09/2014,400,1.08,1.08,1.08,1.08
10/09/2014,500,1.08,1.08,1.08,1.08
10/09/2014,600,1.08,1.08,1.08,1.08
10/09/2014,700,1.08,1.08,1.08,1.08
10/09/2014,800,1.08,1.08,1.08,1.08
10/09/2014,900,1.08,1.08,1.08,1.08
10/09/2014,1000,1.08,1.09,1.08,1.09
10/09/2014,1100,1.09,1.09,1.08,1.08
10/09/2014,1200,1.08,1.08,1.08,1.08
10/09/2014,1300,1.08,1.08,1.08,1.08
10/09/2014,1400,1.08,1.09,1.08,1.09
10/09/2014,1500,1.09,1.09,1.08,1.08
10/09/2014,1600,1.08,1.08,1.08,1.08
10/09/2014,1700,1.08,1.08,1.08,1.08
10/09/2014,1800,1.08,1.08,1.08,1.08
10/09/2014,1900,1.08,1.08,1.08,1.08
10/09/2014,2000,1.08,1.08,1.08,1.08
10/09/2014,2100,1.08,1.08,1.08,1.08
10/09/2014,2200,1.08,1.08,1.08,1.08
10/09/2014,2300,1.08,1.08,1.08,1.08
10/10/2014,100,1.08,1.08,1.08,1.08
10/10/2014,200,1.08,1.08,1.08,1.08
10/10/2014,300,1.08,1.08,1.08,1.08
10/10/2014,400,1.08,1.08,1.08,1.08
10/10/2014,500,1.08,1.08,1.08,1.08
10/10/2014,600,1.08,1.08,1.08,1.08
10/10/2014,700,1.08,1.08,1.08,1.08
10/10/2014,800,1.08,1.08,1.08,1.08
10/10/2014,900,1.08,1.08,1.08,1.08
10/10/2014,1000,1.08,1.08,1.08,1.08
10/10/2014,1100,1.08,1.08,1.08,1.08
10/10/2014,1200,1.08,1.08,1.08,1.08
10/10/2014,1300,1.08,1.08,1.08,1.08
10/10/2014,1400,1.08,1.08,1.08,1.08
10/10/2014,1500,1.08,1.08,1.07,1.08
10/10/2014,1600,1.08,1.08,1.08,1.08
10/10/2014,1700,1.08,1.08,1.07,1.07
10/10/2014,1800,1.07,1.08,1.07,1.08
10/10/2014,1900,1.08,1.08,1.08,1.08
10/10/2014,2000,1.08,1.08,1.07,1.08
10/10/2014,2100,1.08,1.08,1.07,1.07
10/10/2014,2200,1.07,1.08,1.07,1.07
10/10/2014,2300,1.07,1.08,1.07,1.08
10/13/2014,100,1.08,1.08,1.08,1.08
10/13/2014,200,1.08,1.08,1.08,1.08
10/13/2014,300,1.08,1.08,1.08,1.08
10/13/2014,400,1.08,1.08,1.08,1.08
10/13/2014,500,1.08,1.08,1.08,1.08
10/13/2014,600,1.08,1.08,1.08,1.08
10/13/2014,700,1.08,1.08,1.08,1.08
10/13/2014,800,1.08,1.08,1.08,1.08
10/13/2014,900,1.08,1.08,1.08,1.08
10/13/2014,1000,1.08,1.08,1.08,1.08
10/13/2014,1100,1.08,1.08,1.08,1.08
10/13/2014,1200,1.08,1.08,1.08,1.08
10/13/2014,1300,1.08,1.08,1.08,1.08
10/13/2014,1400,1.08,1.08,1.08,1.08
10/13/2014,1500,1.08,1.08,1.08,1.08
10/13/2014,1600,1.08,1.08,1.08,1.08
10/13/2014,1700,1.08,1.08,1.08,1.08
10/13/2014,1800,1.08,1.08,1.08,1.08
10/13/2014,1900,1.08,1.08,1.08,1.08
10/13/2014,2000,1.08,1.08,1.08,1.08
10/13/2014,2100,1.08,1.08,1.08,1.08
10/13/2014,2200,1.08,1.08,1.08,1.08
10/13/2014,2300,1.08,1.09,1.08,1.09
10/14/2014,100,1.09,1.09,1.08,1.08
10/14/2014,200,1.08,1.09,1.08,1.08
10/14/2014,300,1.08,1.08,1.08,1.08
10/14/2014,400,1.08,1.08,1.08,1.08
10/14/2014,500,1.08,1.08,1.08,1.08
10/14/2014,600,1.08,1.08,1.08,1.08
10/14/2014,700,1.08,1.08,1.08,1.08
10/14/2014,800,1.08,1.08,1.08,1.08
10/14/2014,900,1.08,1.08,1.08,1.08
10/14/2014,1000,1.08,1.08,1.08,1.08
10/14/2014,1100,1.08,1.08,1.08,1.08
10/14/2014,1200,1.08,1.08,1.08,1.08
10/14/2014,1300,1.08,1.08,1.08,1.08
10/14/2014,1400,1.08,1.08,1.08,1.08
10/14/2014,1500,1.08,1.08,1.08,1.08
10/14/2014,1600,1.08,1.08,1.08,1.08
10/14/2014,1700,1.08,1.08,1.08,1.08
10/14/2014,1800,1.08,1.08,1.08,1.08
10/14/2014,1900,1.08,1.08,1.08,1.08
10/14/2014,2000,1.08,1.08,1.08,1.08
10/14/2014,2100,1.08,1.08,1.08,1.08
10/14/2014,2200,1.08,1.08,1.08,1.08
10/14/2014,2300,1.08,1.08,1.08,1.08
10/15/2014,100,1.08,1.08,1.08,1.08
10/15/2014,200,1.08,1.08,1.08,1.08
10/15/2014,300,1.08,1.08,1.08,1.08
10/15/2014,400,1.08,1.08,1.08,1.08
10/15/2014,500,1.08,1.08,1.08,1.08
10/15/2014,600,1.08,1.08,1.08,1.08
10/15/2014,700,1.08,1.08,1.08,1.08
10/15/2014,800,1.08,1.08,1.08,1.08
10/15/2014,900,1.08,1.08,1.08,1.08
10/15/2014,1000,1.08,1.08,1.08,1.08
10/15/2014,1100,1.08,1.08,1.08,1.08
10/15/2014,1200,1.08,1.08,1.08,1.08
10/15/2014,1300,1.08,1.08,1.08,1.08
10/15/2014,1400,1.08,1.08,1.08,1.08
10/15/2014,1500,1.08,1.09,1.08,1.09
10/15/2014,1600,1.09,1.10,1.09,1.09
10/15/2014,1700,1.09,1.09,1.09,1.09
10/15/2014,1800,1.09,1.09,1.09,1.09
10/15/2014,1900,1.09,1.09,1.09,1.09
10/15/2014,2000,1.09,1.09,1.09,1.09
10/15/2014,2100,1.09,1.09,1.09,1.09
10/15/2014,2200,1.09,1.09,1.09,1.09
10/15/2014,2300,1.09,1.10,1.09,1.09
10/16/2014,100,1.09,1.09,1.09,1.09
10/16/2014,200,1.09,1.09,1.09,1.09
10/16/2014,300,1.09,1.09,1.09,1.09
10/16/2014,400,1.09,1.09,1.09,1.09
10/16/2014,500,1.09,1.09,1.09,1.09
10/16/2014,600,1.09,1.09,1.09,1.09
10/16/2014,700,1.09,1.09,1.09,1.09
10/16/2014,800,1.09,1.09,1.09,1.09
10/16/2014,900,1.09,1.09,1.09,1.09
10/16/2014,1000,1.09,1.09,1.09,1.09
10/16/2014,1100,1.09,1.09,1.09,1.09
10/16/2014,1200,1.09,1.09,1.09,1.09
10/16/2014,1300,1.09,1.09,1.08,1.09
10/16/2014,1400,1.09,1.09,1.09,1.09
10/16/2014,1500,1.09,1.09,1.09,1.09
10/16/2014,1600,1.09,1.09,1.09,1.09
10/16/2014,1700,1.09,1.09,1.09,1.09
10/16/2014,1800,1.09,1.09,1.09,1.09
10/16/2014,1900,1.09,1.09,1.09,1.09
10/16/2014,2000,1.09,1.09,1.09,1.09
10/16/2014,2100,1.09,1.09,1.09,1.09
10/16/2014,2200,1.09,1.09,1.09,1.09
10/16/2014,2300,1.09,1.09,1.09,1.09
10/17/2014,100,1.09,1.09,1.09,1.09
10/17/2014,200,1.09,1.09,1.09,1.09
10/17/2014,300,1.09,1.09,1.09,1.09
10/17/2014,400,1.09,1.09,1.09,1.09
10/17/2014,500,1.09,1.09,1.09,1.09
10/17/2014,600,1.09,1.09,1.09,1.09
10/17/2014,700,1.09,1.09,1.09,1.09
10/17/2014,800,1.09,1.09,1.09,1.09
10/17/2014,900,1.09,1.09,1.09,1.09
10/17/2014,1000,1.09,1.09,1.09,1.09
10/17/2014,1100,1.09,1.09,1.09,1.09
10/17/2014,1200,1.09,1.09,1.09,1.09
10/17/2014,1300,1.09,1.09,1.09,1.09
10/17/2014,1400,1.09,1.09,1.09,1.09
10/17/2014,1500,1.09,1.09,1.09,1.09
10/17/2014,1600,1.09,1.09,1.09,1.09
10/17/2014,1700,1.09,1.09,1.09,1.09
10/17/2014,1800,1.09,1.09,1.09,1.09
10/17/2014,1900,1.09,1.09,1.09,1.09
10/17/2014,2000,1.09,1.09,1.09,1.09
10/17/2014,2100,1.09,1.09,1.09,1.09
10/17/2014,2200,1.09,1.09,1.09,1.09
10/17/2014,2300,1.09,1.09,1.09,1.09
10/20/2014,100,1.09,1.09,1.09,1.09
10/20/2014,200,1.09,1.09,1.09,1.09
10/20/2014,300,1.09,1.09,1.09,1.09
10/20/2014,400,1.09,1.09,1.09,1.09
10/20/2014,500,1.09,1.09,1.09,1.09
10/20/2014,600,1.09,1.09,1.09,1.09
10/20/2014,700,1.09,1.09,1.09,1.09
10/20/2014,800,1.09,1.09,1.09,1.09
10/20/2014,900,1.09,1.09,1.09,1.09
10/20/2014,1000,1.09,1.09,1.09,1.09
10/20/2014,1100,1.09,1.09,1.09,1.09
10/20/2014,1200,1.09,1.09,1.09,1.09
10/20/2014,1300,1.09,1.09,1.09,1.09
10/20/2014,1400,1.09,1.09,1.09,1.09
10/20/2014,1500,1.09,1.09,1.09,1.09
10/20/2014,1600,1.09,1.09,1.09,1.09
10/20/2014,1700,1.09,1.09,1.09,1.09
10/20/2014,1800,1.09,1.09,1.09,1.09
10/20/2014,1900,1.09,1.09,1.09,1.09
10/20/2014,2000,1.09,1.09,1.09,1.09
10/20/2014,2100,1.09,1.09,1.09,1.09
10/20/2014,2200,1.09,1.09,1.09,1.09
10/20/2014,2300,1.09,1.09,1.09,1.09
10/21/2014,100,1.09,1.09,1.09,1.09
10/21/2014,200,1.09,1.09,1.09,1.09
10/21/2014,300,1.09,1.09,1.09,1.09
10/21/2014,400,1.09,1.09,1.09,1.09
10/21/2014,500,1.09,1.09,1.09,1.09
10/21/2014,600,1.09,1.09,1.09,1.09
10/21/2014,700,1.09,1.09,1.09,1.09
10/21/2014,800,1.09,1.09,1.09,1.09
10/21/2014,900,1.09,1.09,1.09,1.09
10/21/2014,1000,1.09,1.10,1.09,1.09
10/21/2014,1100,1.09,1.09,1.09,1.09
10/21/2014,1200,1.09,1.09,1.09,1.09
10/21/2014,1300,1.09,1.09,1.09,1.09
10/21/2014,1400,1.09,1.09,1.09,1.09
10/21/2014,1500,1.09,1.09,1.09,1.09
10/21/2014,1600,1.09,1.09,1.09,1.09
10/21/2014,1700,1.09,1.09,1.08,1.09
10/21/2014,1800,1.09,1.09,1.08,1.09
10/21/2014,1900,1.09,1.09,1.09,1.09
10/21/2014,2000,1.09,1.09,1.09,1.09
10/21/2014,2100,1.09,1.09,1.09,1.09
10/21/2014,2200,1.09,1.09,1.08,1.08
10/21/2014,2300,1.08,1.09,1.08,1.08
10/22/2014,100,1.08,1.08,1.08,1.08
10/22/2014,200,1.08,1.08,1.08,1.08
10/22/2014,300,1.08,1.08,1.08,1.08
10/22/2014,400,1.08,1.09,1.08,1.09
10/22/2014,500,1.09,1.09,1.08,1.09
10/22/2014,600,1.09,1.09,1.09,1.09
10/22/2014,700,1.09,1.09,1.09,1.09
10/22/2014,800,1.09,1.09,1.09,1.09
10/22/2014,900,1.09,1.09,1.09,1.09
10/22/2014,1000,1.09,1.09,1.08,1.08
10/22/2014,1100,1.08,1.08,1.08,1.08
10/22/2014,1200,1.08,1.08,1.08,1.08
10/22/2014,1300,1.08,1.08,1.08,1.08
10/22/2014,1400,1.08,1.09,1.08,1.08
10/22/2014,1500,1.08,1.08,1.08,1.08
10/22/2014,1600,1.08,1.08,1.08,1.08
10/22/2014,1700,1.08,1.08,1.08,1.08
10/22/2014,1800,1.08,1.08,1.08,1.08
10/22/2014,1900,1.08,1.08,1.08,1.08
10/22/2014,2000,1.08,1.08,1.08,1.08
10/22/2014,2100,1.08,1.08,1.08,1.08
10/22/2014,2200,1.08,1.08,1.08,1.08
10/22/2014,2300,1.08,1.08,1.08,1.08
10/23/2014,100,1.08,1.08,1.08,1.08
10/23/2014,200,1.08,1.08,1.08,1.08
10/23/2014,300,1.08,1.08,1.08,1.08
10/23/2014,400,1.08,1.08,1.08,1.08
10/23/2014,500,1.08,1.08,1.08,1.08
10/23/2014,600,1.08,1.08,1.08,1.08
10/23/2014,700,1.08,1.08,1.08,1.08
10/23/2014,800,1.08,1.08,1.08,1.08
10/23/2014,900,1.08,1.08,1.08,1.08
10/23/2014,1000,1.08,1.08,1.08,1.08
10/23/2014,1100,1.08,1.08,1.08,1.08
10/23/2014,1200,1.08,1.08,1.08,1.08
10/23/2014,1300,1.08,1.08,1.08,1.08
10/23/2014,1400,1.08,1.08,1.08,1.08
10/23/2014,1500,1.08,1.08,1.08,1.08
10/23/2014,1600,1.08,1.08,1.08,1.08
10/23/2014,1700,1.08,1.08,1.08,1.08
10/23/2014,1800,1.08,1.08,1.08,1.08
10/23/2014,1900,1.08,1.08,1.08,1.08
10/23/2014,2000,1.08,1.08,1.08,1.08
10/23/2014,2100,1.08,1.08,1.08,1.08
10/23/2014,2200,1.08,1.08,1.08,1.08
10/23/2014,2300,1.08,1.08,1.08,1.08
10/24/2014,100,1.08,1.08,1.08,1.08
10/24/2014,200,1.08,1.08,1.08,1.08
10/24/2014,300,1.08,1.08,1.08,1.08
10/24/2014,400,1.08,1.08,1.08,1.08
10/24/2014,500,1.08,1.08,1.08,1.08
10/24/2014,600,1.08,1.08,1.08,1.08
10/24/2014,700,1.08,1.08,1.08,1.08
10/24/2014,800,1.08,1.08,1.08,1.08
10/24/2014,900,1.08,1.08,1.08,1.08
10/24/2014,1000,1.08,1.08,1.08,1.08
10/24/2014,1100,1.08,1.08,1.08,1.08
10/24/2014,1200,1.08,1.08,1.08,1.08
10/24/2014,1300,1.08,1.08,1.08,1.08
10/24/2014,1400,1.08,1.08,1.08,1.08
10/24/2014,1500,1.08,1.08,1.08,1.08
10/24/2014,1600,1.08,1.08,1.08,1.08
10/24/2014,1700,1.08,1.08,1.08,1.08
10/24/2014,1800,1.08,1.08,1.08,1.08
10/24/2014,1900,1.08,1.08,1.08,1.08
10/24/2014,2000,1.08,1.08,1.08,1.08
10/24/2014,2100,1.08,1.08,1.08,1.08
10/24/2014,2200,1.08,1.08,1.08,1.08
10/24/2014,2300,1.08,1.08,1.08,1.08
10/27/2014,100,1.08,1.08,1.08,1.08
10/27/2014,200,1.08,1.08,1.08,1.08
10/27/2014,300,1.08,1.08,1.08,1.08
10/27/2014,400,1.08,1.08,1.08,1.08
10/27/2014,500,1.08,1.08,1.08,1.08
10/27/2014,600,1.08,1.08,1.08,1.08
10/27/2014,700,1.08,1.08,1.08,1.08
10/27/2014,800,1.08,1.08,1.08,1.08
10/27/2014,900,1.08,1.08,1.08,1.08
10/27/2014,1000,1.08,1.08,1.08,1.08
10/27/2014,1100,1.08,1.08,1.08,1.08
10/27/2014,1200,1.08,1.08,1.08,1.08
10/27/2014,1300,1.08,1.08,1.08,1.08
10/27/2014,1400,1.08,1.08,1.08,1.08
10/27/2014,1500,1.08,1.08,1.08,1.08
10/27/2014,1600,1.08,1.08,1.08,1.08
10/27/2014,1700,1.08,1.09,1.08,1.08
10/27/2014,1800,1.08,1.09,1.08,1.09
10/27/2014,1900,1.09,1.09,1.09,1.09
10/27/2014,2000,1.09,1.09,1.08,1.08
10/27/2014,2100,1.08,1.09,1.08,1.09
10/27/2014,2200,1.09,1.09,1.08,1.08
10/27/2014,2300,1.08,1.08,1.08,1.08
10/28/2014,100,1.08,1.08,1.08,1.08
10/28/2014,200,1.08,1.08,1.08,1.08
10/28/2014,300,1.08,1.08,1.08,1.08
10/28/2014,400,1.08,1.09,1.08,1.08
10/28/2014,500,1.08,1.09,1.08,1.08
10/28/2014,600,1.08,1.09,1.08,1.08
10/28/2014,700,1.08,1.08,1.08,1.08
10/28/2014,800,1.08,1.08,1.08,1.08
10/28/2014,900,1.08,1.08,1.08,1.08
10/28/2014,1000,1.08,1.09,1.08,1.09
10/28/2014,1100,1.09,1.09,1.08,1.08
10/28/2014,1200,1.08,1.08,1.08,1.08
10/28/2014,1300,1.08,1.08,1.08,1.08
10/28/2014,1400,1.08,1.08,1.08,1.08
10/28/2014,1500,1.08,1.09,1.08,1.09
10/28/2014,1600,1.09,1.09,1.09,1.09
10/28/2014,1700,1.09,1.09,1.09,1.09
10/28/2014,1800,1.09,1.09,1.09,1.09
10/28/2014,1900,1.09,1.09,1.09,1.09
10/28/2014,2000,1.09,1.09,1.09,1.09
10/28/2014,2100,1.09,1.09,1.09,1.09
10/28/2014,2200,1.09,1.09,1.09,1.09
10/28/2014,2300,1.09,1.09,1.09,1.09
10/29/2014,100,1.09,1.09,1.09,1.09
10/29/2014,200,1.09,1.09,1.09,1.09
10/29/2014,300,1.09,1.09,1.09,1.09
10/29/2014,400,1.09,1.09,1.09,1.09
10/29/2014,500,1.09,1.09,1.09,1.09
10/29/2014,600,1.09,1.09,1.09,1.09
10/29/2014,700,1.09,1.09,1.09,1.09
10/29/2014,800,1.09,1.09,1.09,1.09
10/29/2014,900,1.09,1.09,1.09,1.09
10/29/2014,1000,1.09,1.09,1.09,1.09
10/29/2014,1100,1.09,1.09,1.09,1.09
10/29/2014,1200,1.09,1.09,1.09,1.09
10/29/2014,1300,1.09,1.09,1.09,1.09
10/29/2014,1400,1.09,1.09,1.09,1.09
10/29/2014,1500,1.09,1.09,1.09,1.09
10/29/2014,1600,1.09,1.09,1.09,1.09
10/29/2014,1700,1.09,1.09,1.09,1.09
10/29/2014,1800,1.09,1.09,1.09,1.09
10/29/2014,1900,1.09,1.09,1.09,1.09
10/29/2014,2000,1.09,1.09,1.09,1.09
10/29/2014,2100,1.09,1.09,1.08,1.08
10/29/2014,2200,1.08,1.08,1.08,1.08
10/29/2014,2300,1.08,1.08,1.08,1.08
10/30/2014,100,1.08,1.08,1.08,1.08
10/30/2014,200,1.08,1.08,1.08,1.08
10/30/2014,300,1.08,1.08,1.08,1.08
10/30/2014,400,1.08,1.08,1.08,1.08
10/30/2014,500,1.08,1.08,1.08,1.08
10/30/2014,600,1.08,1.08,1.08,1.08
10/30/2014,700,1.08,1.08,1.08,1.08
10/30/2014,800,1.08,1.08,1.07,1.08
10/30/2014,900,1.08,1.08,1.07,1.08
10/30/2014,1000,1.08,1.08,1.07,1.07
10/30/2014,1100,1.07,1.07,1.07,1.07
10/30/2014,1200,1.07,1.08,1.07,1.07
10/30/2014,1300,1.07,1.08,1.07,1.08
10/30/2014,1400,1.08,1.08,1.07,1.07
10/30/2014,1500,1.07,1.08,1.07,1.08
10/30/2014,1600,1.08,1.08,1.08,1.08
10/30/2014,1700,1.08,1.08,1.08,1.08
10/30/2014,1800,1.08,1.08,1.08,1.08
10/30/2014,1900,1.08,1.08,1.08,1.08
10/30/2014,2000,1.08,1.08,1.08,1.08
10/30/2014,2100,1.08,1.08,1.08,1.08
10/30/2014,2200,1.08,1.08,1.08,1.08
10/30/2014,2300,1.08,1.08,1.08,1.08
10/31/2014,100,1.08,1.08,1.08,1.08
10/31/2014,200,1.08,1.08,1.08,1.08
10/31/2014,300,1.08,1.08,1.08,1.08
10/31/2014,400,1.08,1.08,1.08,1.08
10/31/2014,500,1.08,1.08,1.08,1.08
10/31/2014,600,1.08,1.08,1.08,1.08
10/31/2014,700,1.08,1.08,1.07,1.07
10/31/2014,800,1.07,1.07,1.07,1.07
10/31/2014,900,1.07,1.07,1.07,1.07
10/31/2014,1000,1.07,1.07,1.07,1.07
10/31/2014,1100,1.07,1.07,1.07,1.07
10/31/2014,1200,1.07,1.07,1.07,1.07
10/31/2014,1300,1.07,1.07,1.07,1.07
10/31/2014,1400,1.07,1.07,1.07,1.07
10/31/2014,1500,1.07,1.07,1.07,1.07
10/31/2014,1600,1.07,1.07,1.07,1.07
10/31/2014,1700,1.07,1.07,1.07,1.07
10/31/2014,1800,1.07,1.07,1.07,1.07
10/31/2014,1900,1.07,1.07,1.07,1.07
10/31/2014,2000,1.07,1.07,1.07,1.07
10/31/2014,2100,1.07,1.07,1.07,1.07
10/31/2014,2200,1.07,1.07,1.07,1.07
10/31/2014,2300,1.07,1.07,1.07,1.07
11/03/2014,100,1.07,1.07,1.07,1.07
11/03/2014,200,1.07,1.07,1.06,1.06
11/03/2014,300,1.06,1.07,1.06,1.06
11/03/2014,400,1.06,1.07,1.06,1.07
11/03/2014,500,1.07,1.07,1.07,1.07
11/03/2014,600,1.07,1.07,1.07,1.07
11/03/2014,700,1.07,1.07,1.07,1.07
11/03/2014,800,1.07,1.07,1.07,1.07
11/03/2014,900,1.07,1.07,1.07,1.07
11/03/2014,1000,1.07,1.07,1.07,1.07
11/03/2014,1100,1.07,1.07,1.07,1.07
11/03/2014,1200,1.07,1.07,1.07,1.07
11/03/2014,1300,1.07,1.07,1.07,1.07
11/03/2014,1400,1.07,1.07,1.07,1.07
11/03/2014,1500,1.07,1.07,1.07,1.07
11/03/2014,1600,1.07,1.07,1.07,1.07
11/03/2014,1700,1.07,1.07,1.07,1.07
11/03/2014,1800,1.07,1.07,1.07,1.07
11/03/2014,1900,1.07,1.07,1.07,1.07
11/03/2014,2000,1.07,1.07,1.07,1.07
11/03/2014,2100,1.07,1.07,1.07,1.07
11/03/2014,2200,1.07,1.07,1.07,1.07
11/03/2014,2300,1.07,1.07,1.07,1.07
11/04/2014,100,1.07,1.07,1.07,1.07
11/04/2014,200,1.07,1.07,1.07,1.07
11/04/2014,300,1.07,1.07,1.07,1.07
11/04/2014,400,1.07,1.07,1.07,1.07
11/04/2014,500,1.07,1.07,1.07,1.07
11/04/2014,600,1.07,1.07,1.07,1.07
11/04/2014,700,1.07,1.07,1.07,1.07
11/04/2014,800,1.07,1.07,1.07,1.07
11/04/2014,900,1.07,1.07,1.07,1.07
11/04/2014,1000,1.07,1.07,1.07,1.07
11/04/2014,1100,1.07,1.07,1.07,1.07
11/04/2014,1200,1.07,1.07,1.07,1.07
11/04/2014,1300,1.07,1.07,1.07,1.07
11/04/2014,1400,1.07,1.07,1.07,1.07
11/04/2014,1500,1.07,1.07,1.07,1.07
11/04/2014,1600,1.07,1.07,1.07,1.07
11/04/2014,1700,1.07,1.07,1.07,1.07
11/04/2014,1800,1.07,1.07,1.07,1.07
11/04/2014,1900,1.07,1.07,1.07,1.07
11/04/2014,2000,1.07,1.07,1.07,1.07
11/04/2014,2100,1.07,1.07,1.07,1.07
11/04/2014,2200,1.07,1.07,1.07,1.07
11/04/2014,2300,1.07,1.07,1.07,1.07
11/05/2014,100,1.07,1.07,1.07,1.07
11/05/2014,200,1.07,1.07,1.07,1.07
11/05/2014,300,1.07,1.07,1.07,1.07
11/05/2014,400,1.07,1.07,1.07,1.07
11/05/2014,500,1.07,1.07,1.07,1.07
11/05/2014,600,1.07,1.07,1.07,1.07
11/05/2014,700,1.07,1.07,1.07,1.07
11/05/2014,800,1.07,1.07,1.07,1.07
11/05/2014,900,1.07,1.07,1.07,1.07
11/05/2014,1000,1.07,1.07,1.07,1.07
11/05/2014,1100,1.07,1.07,1.07,1.07
11/05/2014,1200,1.07,1.07,1.07,1.07
11/05/2014,1300,1.07,1.07,1.07,1.07
11/05/2014,1400,1.07,1.07,1.07,1.07
11/05/2014,1500,1.07,1.07,1.07,1.07
11/05/2014,1600,1.07,1.07,1.07,1.07
11/05/2014,1700,1.07,1.07,1.07,1.07
11/05/2014,1800,1.07,1.07,1.07,1.07
11/05/2014,1900,1.07,1.07,1.07,1.07
11/05/2014,2000,1.07,1.07,1.07,1.07
11/05/2014,2100,1.07,1.07,1.07,1.07
11/05/2014,2200,1.07,1.07,1.07,1.07
11/05/2014,2300,1.07,1.07,1.07,1.07
11/06/2014,100,1.07,1.07,1.07,1.07
11/06/2014,200,1.07,1.07,1.07,1.07
11/06/2014,300,1.07,1.07,1.07,1.07
11/06/2014,400,1.07,1.07,1.07,1.07
11/06/2014,500,1.07,1.07,1.07,1.07
11/06/2014,600,1.07,1.07,1.07,1.07
11/06/2014,700,1.07,1.07,1.07,1.07
11/06/2014,800,1.07,1.07,1.07,1.07
11/06/2014,900,1.07,1.07,1.07,1.07
11/06/2014,1000,1.07,1.07,1.07,1.07
11/06/2014,1100,1.07,1.07,1.07,1.07
11/06/2014,1200,1.07,1.07,1.07,1.07
11/06/2014,1300,1.07,1.07,1.07,1.07
11/06/2014,1400,1.07,1.07,1.07,1.07
11/06/2014,1500,1.07,1.07,1.06,1.06
11/06/2014,1600,1.06,1.06,1.06,1.06
11/06/2014,1700,1.06,1.06,1.06,1.06
11/06/2014,1800,1.06,1.06,1.06,1.06
11/06/2014,1900,1.06,1.06,1.06,1.06
11/06/2014,2000,1.06,1.06,1.06,1.06
11/06/2014,2100,1.06,1.06,1.06,1.06
11/06/2014,2200,1.06,1.06,1.06,1.06
11/06/2014,2300,1.06,1.06,1.06,1.06
11/07/2014,100,1.06,1.06,1.06,1.06
11/07/2014,200,1.06,1.06,1.06,1.06
11/07/2014,300,1.06,1.06,1.06,1.06
11/07/2014,400,1.06,1.06,1.06,1.06
11/07/2014,500,1.06,1.06,1.06,1.06
11/07/2014,600,1.06,1.06,1.06,1.06
11/07/2014,700,1.06,1.06,1.06,1.06
11/07/2014,800,1.06,1.06,1.06,1.06
11/07/2014,900,1.06,1.06,1.06,1.06
11/07/2014,1000,1.06,1.06,1.06,1.06
11/07/2014,1100,1.06,1.06,1.06,1.06
11/07/2014,1200,1.06,1.06,1.06,1.06
11/07/2014,1300,1.06,1.06,1.06,1.06
11/07/2014,1400,1.06,1.06,1.06,1.06
11/07/2014,1500,1.06,1.06,1.06,1.06
11/07/2014,1600,1.06,1.06,1.06,1.06
11/07/2014,1700,1.06,1.06,1.06,1.06
11/07/2014,1800,1.06,1.06,1.06,1.06
11/07/2014,1900,1.06,1.06,1.06,1.06
11/07/2014,2000,1.06,1.07,1.06,1.07
11/07/2014,2100,1.07,1.07,1.06,1.06
11/07/2014,2200,1.06,1.07,1.06,1.07
11/07/2014,2300,1.07,1.07,1.07,1.07
11/10/2014,100,1.07,1.07,1.07,1.07
11/10/2014,200,1.07,1.07,1.07,1.07
11/10/2014,300,1.07,1.07,1.07,1.07
11/10/2014,400,1.07,1.07,1.07,1.07
11/10/2014,500,1.07,1.07,1.07,1.07
11/10/2014,600,1.07,1.07,1.07,1.07
11/10/2014,700,1.07,1.07,1.07,1.07
11/10/2014,800,1.07,1.07,1.07,1.07
11/10/2014,900,1.07,1.07,1.07,1.07
11/10/2014,1000,1.07,1.07,1.07,1.07
11/10/2014,1100,1.07,1.07,1.07,1.07
11/10/2014,1200,1.07,1.07,1.07,1.07
11/10/2014,1300,1.07,1.07,1.07,1.07
11/10/2014,1400,1.07,1.07,1.07,1.07
11/10/2014,1500,1.07,1.07,1.07,1.07
11/10/2014,1600,1.07,1.07,1.07,1.07
11/10/2014,1700,1.07,1.07,1.06,1.07
11/10/2014,1800,1.07,1.07,1.06,1.06
11/10/2014,1900,1.06,1.06,1.06,1.06
11/10/2014,2000,1.06,1.06,1.06,1.06
11/10/2014,2100,1.06,1.06,1.06,1.06
11/10/2014,2200,1.06,1.06,1.06,1.06
11/10/2014,2300,1.06,1.06,1.06,1.06
11/11/2014,100,1.06,1.06,1.06,1.06
11/11/2014,200,1.06,1.06,1.06,1.06
11/11/2014,300,1.06,1.06,1.06,1.06
11/11/2014,400,1.06,1.06,1.06,1.06
11/11/2014,500,1.06,1.06,1.06,1.06
11/11/2014,600,1.06,1.06,1.06,1.06
11/11/2014,700,1.06,1.06,1.06,1.06
11/11/2014,800,1.06,1.06,1.06,1.06
11/11/2014,900,1.06,1.06,1.06,1.06
11/11/2014,1000,1.06,1.06,1.06,1.06
11/11/2014,1100,1.06,1.06,1.06,1.06
11/11/2014,1200,1.06,1.06,1.06,1.06
11/11/2014,1300,1.06,1.06,1.06,1.06
11/11/2014,1400,1.06,1.06,1.06,1.06
11/11/2014,1500,1.06,1.07,1.06,1.06
11/11/2014,1600,1.06,1.06,1.06,1.06
11/11/2014,1700,1.06,1.06,1.06,1.06
11/11/2014,1800,1.06,1.07,1.06,1.07
11/11/2014,1900,1.07,1.07,1.07,1.07
11/11/2014,2000,1.07,1.07,1.07,1.07
11/11/2014,2100,1.07,1.07,1.07,1.07
11/11/2014,2200,1.07,1.07,1.07,1.07
11/11/2014,2300,1.07,1.07,1.07,1.07
11/12/2014,100,1.07,1.07,1.07,1.07
11/12/2014,200,1.07,1.07,1.07,1.07
11/12/2014,300,1.07,1.07,1.07,1.07
11/12/2014,400,1.07,1.07,1.07,1.07
11/12/2014,500,1.07,1.07,1.07,1.07
11/12/2014,600,1.07,1.07,1.07,1.07
11/12/2014,700,1.07,1.07,1.07,1.07
11/12/2014,800,1.07,1.07,1.07,1.07
11/12/2014,900,1.07,1.07,1.07,1.07
11/12/2014,1000,1.07,1.07,1.07,1.07
11/12/2014,1100,1.07,1.07,1.06,1.07
11/12/2014,1200,1.07,1.07,1.07,1.07
11/12/2014,1300,1.07,1.07,1.07,1.07
11/12/2014,1400,1.07,1.07,1.07,1.07
11/12/2014,1500,1.07,1.07,1.07,1.07
11/12/2014,1600,1.07,1.07,1.07,1.07
11/12/2014,1700,1.07,1.07,1.07,1.07
11/12/2014,1800,1.07,1.07,1.07,1.07
11/12/2014,1900,1.07,1.07,1.07,1.07
11/12/2014,2000,1.07,1.07,1.06,1.06
11/12/2014,2100,1.06,1.06,1.06,1.06
11/12/2014,2200,1.06,1.07,1.06,1.06
11/12/2014,2300,1.06,1.07,1.06,1.07
11/13/2014,100,1.06,1.07,1.06,1.06
11/13/2014,200,1.06,1.07,1.06,1.07
11/13/2014,300,1.07,1.07,1.06,1.07
11/13/2014,400,1.07,1.07,1.06,1.07
11/13/2014,500,1.07,1.07,1.07,1.07
11/13/2014,600,1.07,1.07,1.07,1.07
11/13/2014,700,1.07,1.07,1.07,1.07
11/13/2014,800,1.07,1.07,1.07,1.07
11/13/2014,900,1.07,1.07,1.07,1.07
11/13/2014,1000,1.07,1.07,1.07,1.07
11/13/2014,1100,1.07,1.07,1.07,1.07
11/13/2014,1200,1.07,1.07,1.07,1.07
11/13/2014,1300,1.07,1.07,1.07,1.07
11/13/2014,1400,1.07,1.07,1.07,1.07
11/13/2014,1500,1.07,1.07,1.07,1.07
11/13/2014,1600,1.07,1.07,1.07,1.07
11/13/2014,1700,1.07,1.07,1.07,1.07
11/13/2014,1800,1.07,1.07,1.07,1.07
11/13/2014,1900,1.07,1.07,1.07,1.07
11/13/2014,2000,1.07,1.07,1.07,1.07
11/13/2014,2100,1.07,1.07,1.07,1.07
11/13/2014,2200,1.07,1.07,1.07,1.07
11/13/2014,2300,1.07,1.07,1.07,1.07
11/14/2014,100,1.07,1.07,1.07,1.07
11/14/2014,200,1.07,1.07,1.07,1.07
11/14/2014,300,1.07,1.07,1.07,1.07
11/14/2014,400,1.07,1.07,1.07,1.07
11/14/2014,500,1.07,1.07,1.07,1.07
11/14/2014,600,1.07,1.07,1.07,1.07
11/14/2014,700,1.07,1.07,1.06,1.06
11/14/2014,800,1.06,1.07,1.06,1.07
11/14/2014,900,1.07,1.07,1.06,1.07
11/14/2014,1000,1.07,1.07,1.07,1.07
11/14/2014,1100,1.07,1.07,1.07,1.07
11/14/2014,1200,1.07,1.07,1.07,1.07
11/14/2014,1300,1.07,1.07,1.07,1.07
11/14/2014,1400,1.07,1.07,1.07,1.07
11/14/2014,1500,1.07,1.07,1.06,1.06
11/14/2014,1600,1.06,1.06,1.06,1.06
11/14/2014,1700,1.06,1.07,1.06,1.07
11/14/2014,1800,1.07,1.07,1.07,1.07
11/14/2014,1900,1.07,1.08,1.07,1.07
11/14/2014,2000,1.07,1.07,1.07,1.07
11/14/2014,2100,1.07,1.08,1.07,1.07
11/14/2014,2200,1.07,1.07,1.07,1.07
11/14/2014,2300,1.07,1.07,1.07,1.07
11/17/2014,100,1.07,1.07,1.07,1.07
11/17/2014,200,1.07,1.08,1.07,1.07
11/17/2014,300,1.07,1.08,1.07,1.07
11/17/2014,400,1.08,1.08,1.07,1.08
11/17/2014,500,1.08,1.08,1.08,1.08
11/17/2014,600,1.08,1.08,1.08,1.08
11/17/2014,700,1.08,1.08,1.07,1.08
11/17/2014,800,1.08,1.08,1.07,1.07
11/17/2014,900,1.07,1.07,1.07,1.07
11/17/2014,1000,1.07,1.07,1.07,1.07
11/17/2014,1100,1.07,1.07,1.07,1.07
11/17/2014,1200,1.07,1.07,1.07,1.07
11/17/2014,1300,1.07,1.07,1.07,1.07
11/17/2014,1400,1.07,1.07,1.07,1.07
11/17/2014,1500,1.07,1.07,1.07,1.07
11/17/2014,1600,1.07,1.07,1.07,1.07
11/17/2014,1700,1.07,1.07,1.07,1.07
11/17/2014,1800,1.07,1.07,1.07,1.07
11/17/2014,1900,1.07,1.07,1.07,1.07
11/17/2014,2000,1.07,1.07,1.07,1.07
11/17/2014,2100,1.07,1.07,1.07,1.07
11/17/2014,2200,1.07,1.07,1.07,1.07
11/17/2014,2300,1.07,1.07,1.07,1.07
11/18/2014,100,1.07,1.07,1.07,1.07
11/18/2014,200,1.07,1.07,1.07,1.07
11/18/2014,300,1.07,1.07,1.07,1.07
11/18/2014,400,1.07,1.07,1.07,1.07
11/18/2014,500,1.07,1.07,1.07,1.07
11/18/2014,600,1.07,1.07,1.07,1.07
11/18/2014,700,1.07,1.07,1.07,1.07
11/18/2014,800,1.07,1.07,1.07,1.07
11/18/2014,900,1.07,1.07,1.07,1.07
11/18/2014,1000,1.07,1.07,1.07,1.07
11/18/2014,1100,1.07,1.07,1.07,1.07
11/18/2014,1200,1.07,1.07,1.07,1.07
11/18/2014,1300,1.07,1.07,1.07,1.07
11/18/2014,1400,1.07,1.07,1.07,1.07
11/18/2014,1500,1.07,1.07,1.07,1.07
11/18/2014,1600,1.07,1.07,1.07,1.07
11/18/2014,1700,1.07,1.07,1.07,1.07
11/18/2014,1800,1.07,1.08,1.07,1.07
11/18/2014,1900,1.07,1.07,1.07,1.07
11/18/2014,2000,1.07,1.07,1.07,1.07
11/18/2014,2100,1.07,1.07,1.07,1.07
11/18/2014,2200,1.07,1.07,1.07,1.07
11/18/2014,2300,1.07,1.07,1.07,1.07
11/19/2014,100,1.07,1.07,1.07,1.07
11/19/2014,200,1.07,1.07,1.07,1.07
11/19/2014,300,1.07,1.07,1.07,1.07
11/19/2014,400,1.07,1.07,1.07,1.07
11/19/2014,500,1.07,1.07,1.07,1.07
11/19/2014,600,1.07,1.07,1.07,1.07
11/19/2014,700,1.07,1.07,1.07,1.07
11/19/2014,800,1.07,1.07,1.07,1.07
11/19/2014,900,1.07,1.07,1.07,1.07
11/19/2014,1000,1.07,1.08,1.07,1.08
11/19/2014,1100,1.08,1.08,1.07,1.07
11/19/2014,1200,1.07,1.08,1.07,1.08
11/19/2014,1300,1.07,1.08,1.07,1.07
11/19/2014,1400,1.07,1.07,1.07,1.07
11/19/2014,1500,1.07,1.08,1.07,1.08
11/19/2014,1600,1.08,1.08,1.07,1.07
11/19/2014,1700,1.07,1.07,1.07,1.07
11/19/2014,1800,1.07,1.08,1.07,1.08
11/19/2014,1900,1.08,1.08,1.08,1.08
11/19/2014,2000,1.08,1.08,1.08,1.08
11/19/2014,2100,1.08,1.08,1.07,1.07
11/19/2014,2200,1.07,1.07,1.07,1.07
11/19/2014,2300,1.07,1.08,1.07,1.08
11/20/2014,100,1.07,1.08,1.07,1.07
11/20/2014,200,1.07,1.08,1.07,1.07
11/20/2014,300,1.07,1.07,1.07,1.07
11/20/2014,400,1.07,1.07,1.07,1.07
11/20/2014,500,1.07,1.08,1.07,1.07
11/20/2014,600,1.07,1.08,1.07,1.08
11/20/2014,700,1.08,1.08,1.07,1.08
11/20/2014,800,1.08,1.08,1.07,1.07
11/20/2014,900,1.07,1.07,1.07,1.07
11/20/2014,1000,1.07,1.08,1.07,1.07
11/20/2014,1100,1.07,1.07,1.07,1.07
11/20/2014,1200,1.07,1.07,1.07,1.07
11/20/2014,1300,1.07,1.07,1.07,1.07
11/20/2014,1400,1.07,1.08,1.07,1.08
11/20/2014,1500,1.07,1.08,1.07,1.08
11/20/2014,1600,1.08,1.08,1.07,1.08
11/20/2014,1700,1.08,1.08,1.07,1.07
11/20/2014,1800,1.07,1.08,1.07,1.07
11/20/2014,1900,1.07,1.07,1.07,1.07
11/20/2014,2000,1.07,1.08,1.07,1.07
11/20/2014,2100,1.08,1.08,1.07,1.08
11/20/2014,2200,1.08,1.08,1.07,1.07
11/20/2014,2300,1.07,1.07,1.07,1.07
11/21/2014,100,1.07,1.07,1.07,1.07
11/21/2014,200,1.07,1.08,1.07,1.07
11/21/2014,300,1.07,1.08,1.07,1.08
11/21/2014,400,1.08,1.08,1.07,1.08
11/21/2014,500,1.08,1.08,1.07,1.08
11/21/2014,600,1.08,1.08,1.07,1.07
11/21/2014,700,1.07,1.08,1.07,1.07
11/21/2014,800,1.07,1.07,1.07,1.07
11/21/2014,900,1.07,1.07,1.07,1.07
11/21/2014,1000,1.07,1.08,1.07,1.07
11/21/2014,1100,1.07,1.07,1.06,1.07
11/21/2014,1200,1.07,1.07,1.06,1.06
11/21/2014,1300,1.06,1.07,1.06,1.06
11/21/2014,1400,1.06,1.07,1.06,1.06
11/21/2014,1500,1.06,1.06,1.06,1.06
11/21/2014,1600,1.06,1.06,1.06,1.06
11/21/2014,1700,1.06,1.07,1.06,1.06
11/21/2014,1800,1.06,1.06,1.06,1.06
11/21/2014,1900,1.06,1.06,1.06,1.06
11/21/2014,2000,1.06,1.06,1.06,1.06
11/21/2014,2100,1.06,1.06,1.06,1.06
11/21/2014,2200,1.06,1.06,1.06,1.06
11/21/2014,2300,1.06,1.06,1.06,1.06
11/24/2014,100,1.06,1.06,1.06,1.06
11/24/2014,200,1.06,1.06,1.06,1.06
11/24/2014,300,1.06,1.06,1.06,1.06
11/24/2014,400,1.06,1.06,1.06,1.06
11/24/2014,500,1.06,1.06,1.06,1.06
11/24/2014,600,1.06,1.06,1.06,1.06
11/24/2014,700,1.06,1.06,1.06,1.06
11/24/2014,800,1.06,1.06,1.06,1.06
11/24/2014,900,1.06,1.06,1.06,1.06
11/24/2014,1000,1.06,1.06,1.06,1.06
11/24/2014,1100,1.06,1.06,1.06,1.06
11/24/2014,1200,1.06,1.06,1.06,1.06
11/24/2014,1300,1.06,1.06,1.06,1.06
11/24/2014,1400,1.06,1.06,1.06,1.06
11/24/2014,1500,1.06,1.06,1.06,1.06
11/24/2014,1600,1.06,1.06,1.06,1.06
11/24/2014,1700,1.06,1.07,1.06,1.06
11/24/2014,1800,1.06,1.07,1.06,1.06
11/24/2014,1900,1.06,1.06,1.06,1.06
11/24/2014,2000,1.06,1.07,1.06,1.06
11/24/2014,2100,1.06,1.07,1.06,1.06
11/24/2014,2200,1.06,1.07,1.06,1.07
11/24/2014,2300,1.07,1.07,1.07,1.07
11/25/2014,100,1.06,1.06,1.06,1.06
11/25/2014,200,1.06,1.06,1.06,1.06
11/25/2014,300,1.06,1.06,1.06,1.06
11/25/2014,400,1.06,1.06,1.06,1.06
11/25/2014,500,1.06,1.06,1.06,1.06
11/25/2014,600,1.06,1.06,1.06,1.06
11/25/2014,700,1.06,1.06,1.06,1.06
11/25/2014,800,1.06,1.06,1.06,1.06
11/25/2014,900,1.06,1.06,1.06,1.06
11/25/2014,1000,1.06,1.07,1.06,1.06
11/25/2014,1100,1.06,1.07,1.06,1.06
11/25/2014,1200,1.06,1.07,1.06,1.07
11/25/2014,1300,1.07,1.07,1.06,1.06
11/25/2014,1400,1.06,1.06,1.06,1.06
11/25/2014,1500,1.06,1.06,1.06,1.06
11/25/2014,1600,1.06,1.07,1.06,1.07
11/25/2014,1700,1.07,1.07,1.07,1.07
11/25/2014,1800,1.07,1.07,1.07,1.07
11/25/2014,1900,1.07,1.07,1.07,1.07
11/25/2014,2000,1.07,1.07,1.07,1.07
11/25/2014,2100,1.07,1.07,1.07,1.07
11/25/2014,2200,1.07,1.07,1.07,1.07
11/25/2014,2300,1.07,1.07,1.07,1.07
11/26/2014,100,1.07,1.07,1.07,1.07
11/26/2014,200,1.07,1.07,1.07,1.07
11/26/2014,300,1.07,1.07,1.07,1.07
11/26/2014,400,1.07,1.07,1.07,1.07
11/26/2014,500,1.07,1.07,1.07,1.07
11/26/2014,600,1.07,1.07,1.07,1.07
11/26/2014,700,1.07,1.07,1.07,1.07
11/26/2014,800,1.07,1.07,1.07,1.07
11/26/2014,900,1.07,1.07,1.07,1.07
11/26/2014,1000,1.07,1.07,1.07,1.07
11/26/2014,1100,1.07,1.07,1.07,1.07
11/26/2014,1200,1.07,1.07,1.07,1.07
11/26/2014,1300,1.07,1.07,1.07,1.07
11/26/2014,1400,1.07,1.07,1.07,1.07
11/26/2014,1500,1.07,1.07,1.07,1.07
11/26/2014,1600,1.07,1.07,1.07,1.07
11/26/2014,1700,1.07,1.07,1.07,1.07
11/26/2014,1800,1.07,1.07,1.07,1.07
11/26/2014,1900,1.07,1.07,1.07,1.07
11/26/2014,2000,1.07,1.07,1.07,1.07
11/26/2014,2100,1.07,1.07,1.07,1.07
11/26/2014,2200,1.07,1.07,1.07,1.07
11/26/2014,2300,1.07,1.07,1.07,1.07
11/27/2014,100,1.07,1.07,1.07,1.07
11/27/2014,200,1.07,1.07,1.07,1.07
11/27/2014,300,1.07,1.07,1.07,1.07
11/27/2014,400,1.07,1.07,1.07,1.07
11/27/2014,500,1.07,1.07,1.07,1.07
11/27/2014,600,1.07,1.07,1.07,1.07
11/27/2014,700,1.07,1.07,1.07,1.07
11/27/2014,800,1.07,1.07,1.07,1.07
11/27/2014,900,1.07,1.07,1.07,1.07
11/27/2014,1000,1.07,1.07,1.07,1.07
11/27/2014,1100,1.07,1.07,1.07,1.07
11/27/2014,1200,1.07,1.07,1.07,1.07
11/27/2014,1300,1.07,1.07,1.07,1.07
11/27/2014,1400,1.07,1.07,1.07,1.07
11/27/2014,1500,1.07,1.07,1.07,1.07
11/27/2014,1600,1.07,1.07,1.07,1.07
11/27/2014,1700,1.07,1.07,1.07,1.07
11/27/2014,1800,1.07,1.07,1.07,1.07
11/27/2014,1900,1.07,1.07,1.07,1.07
11/28/2014,100,1.07,1.07,1.07,1.07
11/28/2014,200,1.07,1.07,1.07,1.07
11/28/2014,300,1.07,1.07,1.07,1.07
11/28/2014,400,1.07,1.07,1.07,1.07
11/28/2014,500,1.07,1.07,1.07,1.07
11/28/2014,600,1.07,1.07,1.07,1.07
11/28/2014,700,1.07,1.07,1.07,1.07
11/28/2014,800,1.07,1.07,1.07,1.07
11/28/2014,900,1.07,1.07,1.06,1.07
11/28/2014,1000,1.07,1.07,1.06,1.07
11/28/2014,1100,1.07,1.07,1.07,1.07
11/28/2014,1200,1.07,1.07,1.07,1.07
11/28/2014,1300,1.07,1.07,1.07,1.07
11/28/2014,1400,1.07,1.07,1.07,1.07
11/28/2014,1500,1.07,1.07,1.07,1.07
11/28/2014,1600,1.07,1.07,1.07,1.07
11/28/2014,1700,1.07,1.07,1.07,1.07
11/28/2014,1800,1.07,1.07,1.07,1.07
11/28/2014,1900,1.07,1.07,1.07,1.07
11/28/2014,2000,1.07,1.07,1.07,1.07
12/01/2014,100,1.06,1.06,1.06,1.06
12/01/2014,200,1.06,1.06,1.06,1.06
12/01/2014,300,1.06,1.06,1.06,1.06
12/01/2014,400,1.06,1.06,1.06,1.06
12/01/2014,500,1.06,1.07,1.06,1.07
12/01/2014,600,1.07,1.07,1.07,1.07
12/01/2014,700,1.07,1.07,1.06,1.06
12/01/2014,800,1.06,1.07,1.06,1.07
12/01/2014,900,1.07,1.07,1.06,1.06
12/01/2014,1000,1.06,1.07,1.06,1.07
12/01/2014,1100,1.07,1.07,1.06,1.07
12/01/2014,1200,1.07,1.07,1.07,1.07
12/01/2014,1300,1.07,1.07,1.07,1.07
12/01/2014,1400,1.07,1.07,1.07,1.07
12/01/2014,1500,1.07,1.07,1.07,1.07
12/01/2014,1600,1.07,1.07,1.07,1.07
12/01/2014,1700,1.07,1.07,1.07,1.07
12/01/2014,1800,1.07,1.07,1.07,1.07
12/01/2014,1900,1.07,1.07,1.07,1.07
12/01/2014,2000,1.07,1.07,1.07,1.07
12/01/2014,2100,1.07,1.07,1.07,1.07
12/01/2014,2200,1.07,1.07,1.07,1.07
12/01/2014,2300,1.07,1.07,1.07,1.07
12/02/2014,100,1.07,1.07,1.07,1.07
12/02/2014,200,1.07,1.07,1.07,1.07
12/02/2014,300,1.07,1.07,1.07,1.07
12/02/2014,400,1.07,1.07,1.07,1.07
12/02/2014,500,1.07,1.07,1.07,1.07
12/02/2014,600,1.07,1.07,1.07,1.07
12/02/2014,700,1.07,1.07,1.07,1.07
12/02/2014,800,1.07,1.07,1.07,1.07
12/02/2014,900,1.07,1.07,1.06,1.07
12/02/2014,1000,1.07,1.07,1.06,1.06
12/02/2014,1100,1.06,1.06,1.06,1.06
12/02/2014,1200,1.06,1.06,1.06,1.06
12/02/2014,1300,1.06,1.06,1.06,1.06
12/02/2014,1400,1.06,1.06,1.06,1.06
12/02/2014,1500,1.06,1.06,1.06,1.06
12/02/2014,1600,1.06,1.06,1.06,1.06
12/02/2014,1700,1.06,1.06,1.06,1.06
12/02/2014,1800,1.06,1.06,1.06,1.06
12/02/2014,1900,1.06,1.06,1.06,1.06
12/02/2014,2000,1.06,1.06,1.06,1.06
12/02/2014,2100,1.06,1.06,1.06,1.06
12/02/2014,2200,1.06,1.06,1.06,1.06
12/02/2014,2300,1.06,1.06,1.06,1.06
12/03/2014,100,1.06,1.06,1.06,1.06
12/03/2014,200,1.06,1.06,1.06,1.06
12/03/2014,300,1.06,1.06,1.06,1.06
12/03/2014,400,1.06,1.06,1.06,1.06
12/03/2014,500,1.06,1.06,1.06,1.06
12/03/2014,600,1.06,1.06,1.06,1.06
12/03/2014,700,1.06,1.06,1.06,1.06
12/03/2014,800,1.06,1.06,1.06,1.06
12/03/2014,900,1.06,1.06,1.06,1.06
12/03/2014,1000,1.06,1.06,1.05,1.06
12/03/2014,1100,1.06,1.06,1.05,1.06
12/03/2014,1200,1.06,1.06,1.06,1.06
12/03/2014,1300,1.06,1.06,1.05,1.05
12/03/2014,1400,1.05,1.06,1.05,1.06
12/03/2014,1500,1.06,1.06,1.06,1.06
12/03/2014,1600,1.06,1.06,1.05,1.05
12/03/2014,1700,1.05,1.06,1.05,1.05
12/03/2014,1800,1.05,1.05,1.05,1.05
12/03/2014,1900,1.05,1.05,1.05,1.05
12/03/2014,2000,1.05,1.05,1.05,1.05
12/03/2014,2100,1.05,1.05,1.05,1.05
12/03/2014,2200,1.05,1.05,1.05,1.05
12/03/2014,2300,1.05,1.05,1.05,1.05
12/04/2014,100,1.05,1.05,1.05,1.05
12/04/2014,200,1.05,1.05,1.05,1.05
12/04/2014,300,1.05,1.05,1.05,1.05
12/04/2014,400,1.05,1.05,1.05,1.05
12/04/2014,500,1.05,1.05,1.05,1.05
12/04/2014,600,1.05,1.05,1.05,1.05
12/04/2014,700,1.05,1.05,1.05,1.05
12/04/2014,800,1.05,1.05,1.05,1.05
12/04/2014,900,1.05,1.05,1.05,1.05
12/04/2014,1000,1.05,1.05,1.05,1.05
12/04/2014,1100,1.05,1.05,1.05,1.05
12/04/2014,1200,1.05,1.05,1.05,1.05
12/04/2014,1300,1.05,1.05,1.05,1.05
12/04/2014,1400,1.05,1.05,1.05,1.05
12/04/2014,1500,1.05,1.06,1.05,1.06
12/04/2014,1600,1.06,1.06,1.06,1.06
12/04/2014,1700,1.06,1.06,1.06,1.06
12/04/2014,1800,1.06,1.07,1.06,1.06
12/04/2014,1900,1.06,1.06,1.06,1.06
12/04/2014,2000,1.06,1.06,1.06,1.06
12/04/2014,2100,1.06,1.06,1.06,1.06
12/04/2014,2200,1.06,1.06,1.06,1.06
12/04/2014,2300,1.06,1.06,1.06,1.06
12/05/2014,100,1.06,1.06,1.06,1.06
12/05/2014,200,1.06,1.06,1.06,1.06
12/05/2014,300,1.06,1.06,1.06,1.06
12/05/2014,400,1.06,1.06,1.06,1.06
12/05/2014,500,1.06,1.06,1.06,1.06
12/05/2014,600,1.06,1.06,1.06,1.06
12/05/2014,700,1.06,1.06,1.06,1.06
12/05/2014,800,1.06,1.06,1.06,1.06
12/05/2014,900,1.06,1.06,1.06,1.06
12/05/2014,1000,1.06,1.06,1.06,1.06
12/05/2014,1100,1.06,1.06,1.06,1.06
12/05/2014,1200,1.06,1.06,1.06,1.06
12/05/2014,1300,1.06,1.06,1.06,1.06
12/05/2014,1400,1.06,1.06,1.06,1.06
12/05/2014,1500,1.06,1.06,1.05,1.05
12/05/2014,1600,1.05,1.06,1.05,1.05
12/05/2014,1700,1.05,1.05,1.05,1.05
12/05/2014,1800,1.05,1.05,1.05,1.05
12/05/2014,1900,1.05,1.05,1.05,1.05
12/05/2014,2000,1.05,1.05,1.05,1.05
12/05/2014,2100,1.05,1.05,1.05,1.05
12/05/2014,2200,1.05,1.05,1.05,1.05
12/05/2014,2300,1.05,1.05,1.05,1.05
12/08/2014,100,1.05,1.05,1.05,1.05
12/08/2014,200,1.05,1.05,1.05,1.05
12/08/2014,300,1.05,1.05,1.05,1.05
12/08/2014,400,1.05,1.05,1.05,1.05
12/08/2014,500,1.05,1.05,1.05,1.05
12/08/2014,600,1.05,1.05,1.05,1.05
12/08/2014,700,1.05,1.05,1.05,1.05
12/08/2014,800,1.05,1.05,1.05,1.05
12/08/2014,900,1.05,1.05,1.05,1.05
12/08/2014,1000,1.05,1.05,1.05,1.05
12/08/2014,1100,1.05,1.05,1.05,1.05
12/08/2014,1200,1.05,1.05,1.05,1.05
12/08/2014,1300,1.05,1.05,1.05,1.05
12/08/2014,1400,1.05,1.05,1.05,1.05
12/08/2014,1500,1.05,1.05,1.05,1.05
12/08/2014,1600,1.05,1.05,1.05,1.05
12/08/2014,1700,1.05,1.05,1.05,1.05
12/08/2014,1800,1.05,1.05,1.05,1.05
12/08/2014,1900,1.05,1.06,1.05,1.05
12/08/2014,2000,1.06,1.06,1.05,1.06
12/08/2014,2100,1.06,1.06,1.06,1.06
12/08/2014,2200,1.06,1.06,1.06,1.06
12/08/2014,2300,1.05,1.06,1.05,1.06
12/09/2014,100,1.05,1.05,1.05,1.05
12/09/2014,200,1.05,1.05,1.05,1.05
12/09/2014,300,1.05,1.05,1.05,1.05
12/09/2014,400,1.05,1.05,1.05,1.05
12/09/2014,500,1.05,1.05,1.05,1.05
12/09/2014,600,1.05,1.05,1.05,1.05
12/09/2014,700,1.05,1.06,1.05,1.06
12/09/2014,800,1.06,1.06,1.06,1.06
12/09/2014,900,1.06,1.06,1.06,1.06
12/09/2014,1000,1.06,1.06,1.06,1.06
12/09/2014,1100,1.06,1.06,1.06,1.06
12/09/2014,1200,1.06,1.06,1.06,1.06
12/09/2014,1300,1.06,1.06,1.06,1.06
12/09/2014,1400,1.06,1.06,1.06,1.06
12/09/2014,1500,1.06,1.06,1.06,1.06
12/09/2014,1600,1.06,1.06,1.06,1.06
12/09/2014,1700,1.06,1.07,1.06,1.06
12/09/2014,1800,1.06,1.07,1.06,1.06
12/09/2014,1900,1.06,1.06,1.06,1.06
12/09/2014,2000,1.06,1.06,1.06,1.06
12/09/2014,2100,1.06,1.06,1.06,1.06
12/09/2014,2200,1.06,1.06,1.06,1.06
12/09/2014,2300,1.06,1.06,1.06,1.06
12/10/2014,100,1.06,1.06,1.06,1.06
12/10/2014,200,1.06,1.06,1.06,1.06
12/10/2014,300,1.06,1.06,1.06,1.06
12/10/2014,400,1.06,1.06,1.06,1.06
12/10/2014,500,1.06,1.06,1.06,1.06
12/10/2014,600,1.06,1.06,1.06,1.06
12/10/2014,700,1.06,1.06,1.06,1.06
12/10/2014,800,1.06,1.06,1.06,1.06
12/10/2014,900,1.06,1.06,1.06,1.06
12/10/2014,1000,1.06,1.06,1.06,1.06
12/10/2014,1100,1.06,1.06,1.06,1.06
12/10/2014,1200,1.06,1.06,1.06,1.06
12/10/2014,1300,1.06,1.06,1.06,1.06
12/10/2014,1400,1.06,1.06,1.06,1.06
12/10/2014,1500,1.06,1.06,1.06,1.06
12/10/2014,1600,1.06,1.06,1.06,1.06
12/10/2014,1700,1.06,1.06,1.06,1.06
12/10/2014,1800,1.06,1.06,1.06,1.06
12/10/2014,1900,1.06,1.06,1.06,1.06
12/10/2014,2000,1.06,1.06,1.06,1.06
12/10/2014,2100,1.06,1.06,1.06,1.06
12/10/2014,2200,1.06,1.07,1.06,1.06
12/10/2014,2300,1.06,1.07,1.06,1.07
12/11/2014,100,1.07,1.07,1.07,1.07
12/11/2014,200,1.07,1.07,1.07,1.07
12/11/2014,300,1.07,1.07,1.07,1.07
12/11/2014,400,1.07,1.07,1.07,1.07
12/11/2014,500,1.07,1.07,1.07,1.07
12/11/2014,600,1.07,1.07,1.07,1.07
12/11/2014,700,1.06,1.07,1.06,1.06
12/11/2014,800,1.06,1.07,1.06,1.07
12/11/2014,900,1.07,1.07,1.07,1.07
12/11/2014,1000,1.07,1.07,1.07,1.07
12/11/2014,1100,1.07,1.07,1.06,1.06
12/11/2014,1200,1.06,1.07,1.06,1.07
12/11/2014,1300,1.07,1.07,1.07,1.07
12/11/2014,1400,1.07,1.07,1.07,1.07
12/11/2014,1500,1.07,1.07,1.06,1.06
12/11/2014,1600,1.06,1.06,1.06,1.06
12/11/2014,1700,1.06,1.06,1.06,1.06
12/11/2014,1800,1.06,1.06,1.06,1.06
12/11/2014,1900,1.06,1.06,1.06,1.06
12/11/2014,2000,1.06,1.06,1.06,1.06
12/11/2014,2100,1.06,1.06,1.06,1.06
12/11/2014,2200,1.06,1.06,1.06,1.06
12/11/2014,2300,1.06,1.06,1.06,1.06
12/12/2014,100,1.06,1.06,1.06,1.06
12/12/2014,200,1.06,1.06,1.06,1.06
12/12/2014,300,1.06,1.06,1.06,1.06
12/12/2014,400,1.06,1.06,1.06,1.06
12/12/2014,500,1.06,1.06,1.06,1.06
12/12/2014,600,1.06,1.06,1.06,1.06
12/12/2014,700,1.06,1.06,1.06,1.06
12/12/2014,800,1.06,1.06,1.06,1.06
12/12/2014,900,1.06,1.06,1.06,1.06
12/12/2014,1000,1.06,1.07,1.06,1.07
12/12/2014,1100,1.07,1.07,1.07,1.07
12/12/2014,1200,1.07,1.07,1.07,1.07
12/12/2014,1300,1.07,1.07,1.07,1.07
12/12/2014,1400,1.07,1.07,1.07,1.07
12/12/2014,1500,1.07,1.07,1.07,1.07
12/12/2014,1600,1.07,1.07,1.07,1.07
12/12/2014,1700,1.07,1.07,1.07,1.07
12/12/2014,1800,1.07,1.07,1.07,1.07
12/12/2014,1900,1.07,1.07,1.07,1.07
12/12/2014,2000,1.07,1.07,1.07,1.07
12/12/2014,2100,1.07,1.07,1.07,1.07
12/12/2014,2200,1.07,1.07,1.07,1.07
12/12/2014,2300,1.07,1.07,1.07,1.07
12/15/2014,100,1.07,1.07,1.07,1.07
12/15/2014,200,1.07,1.07,1.07,1.07
12/15/2014,300,1.07,1.07,1.07,1.07
12/15/2014,400,1.07,1.07,1.07,1.07
12/15/2014,500,1.07,1.07,1.07,1.07
12/15/2014,600,1.07,1.07,1.07,1.07
12/15/2014,700,1.07,1.07,1.07,1.07
12/15/2014,800,1.07,1.07,1.07,1.07
12/15/2014,900,1.07,1.07,1.07,1.07
12/15/2014,1000,1.07,1.07,1.07,1.07
12/15/2014,1100,1.07,1.07,1.06,1.06
12/15/2014,1200,1.06,1.06,1.06,1.06
12/15/2014,1300,1.06,1.07,1.06,1.07
12/15/2014,1400,1.07,1.07,1.06,1.06
12/15/2014,1500,1.06,1.07,1.06,1.07
12/15/2014,1600,1.07,1.07,1.07,1.07
12/15/2014,1700,1.07,1.07,1.06,1.06
12/15/2014,1800,1.06,1.07,1.06,1.07
12/15/2014,1900,1.07,1.07,1.07,1.07
12/15/2014,2000,1.07,1.07,1.07,1.07
12/15/2014,2100,1.07,1.07,1.07,1.07
12/15/2014,2200,1.07,1.07,1.07,1.07
12/15/2014,2300,1.07,1.07,1.07,1.07
12/16/2014,100,1.07,1.07,1.07,1.07
12/16/2014,200,1.07,1.07,1.07,1.07
12/16/2014,300,1.07,1.07,1.07,1.07
12/16/2014,400,1.07,1.07,1.07,1.07
12/16/2014,500,1.07,1.07,1.07,1.07
12/16/2014,600,1.07,1.07,1.07,1.07
12/16/2014,700,1.07,1.07,1.07,1.07
12/16/2014,800,1.07,1.07,1.07,1.07
12/16/2014,900,1.07,1.07,1.07,1.07
12/16/2014,1000,1.07,1.07,1.07,1.07
12/16/2014,1100,1.07,1.07,1.07,1.07
12/16/2014,1200,1.07,1.07,1.07,1.07
12/16/2014,1300,1.07,1.08,1.07,1.08
12/16/2014,1400,1.08,1.08,1.07,1.08
12/16/2014,1500,1.08,1.08,1.07,1.07
12/16/2014,1600,1.07,1.07,1.07,1.07
12/16/2014,1700,1.07,1.07,1.07,1.07
12/16/2014,1800,1.07,1.07,1.07,1.07
12/16/2014,1900,1.07,1.07,1.07,1.07
12/16/2014,2000,1.07,1.07,1.07,1.07
12/16/2014,2100,1.07,1.07,1.07,1.07
12/16/2014,2200,1.07,1.07,1.07,1.07
12/16/2014,2300,1.07,1.07,1.07,1.07
12/17/2014,100,1.07,1.07,1.07,1.07
12/17/2014,200,1.07,1.07,1.07,1.07
12/17/2014,300,1.07,1.07,1.07,1.07
12/17/2014,400,1.07,1.07,1.07,1.07
12/17/2014,500,1.07,1.07,1.07,1.07
12/17/2014,600,1.07,1.07,1.07,1.07
12/17/2014,700,1.07,1.07,1.07,1.07
12/17/2014,800,1.07,1.07,1.07,1.07
12/17/2014,900,1.07,1.07,1.07,1.07
12/17/2014,1000,1.07,1.07,1.07,1.07
12/17/2014,1100,1.07,1.07,1.07,1.07
12/17/2014,1200,1.07,1.07,1.07,1.07
12/17/2014,1300,1.07,1.07,1.07,1.07
12/17/2014,1400,1.07,1.07,1.07,1.07
12/17/2014,1500,1.07,1.07,1.07,1.07
12/17/2014,1600,1.07,1.07,1.07,1.07
12/17/2014,1700,1.07,1.07,1.06,1.06
12/17/2014,1800,1.06,1.06,1.06,1.06
12/17/2014,1900,1.06,1.06,1.06,1.06
12/17/2014,2000,1.06,1.07,1.06,1.06
12/17/2014,2100,1.06,1.07,1.06,1.06
12/17/2014,2200,1.06,1.06,1.06,1.06
12/17/2014,2300,1.06,1.06,1.06,1.06
12/18/2014,100,1.06,1.06,1.06,1.06
12/18/2014,200,1.06,1.06,1.06,1.06
12/18/2014,300,1.06,1.06,1.06,1.06
12/18/2014,400,1.06,1.06,1.06,1.06
12/18/2014,500,1.06,1.06,1.06,1.06
12/18/2014,600,1.06,1.06,1.06,1.06
12/18/2014,700,1.06,1.06,1.06,1.06
12/18/2014,800,1.06,1.06,1.06,1.06
12/18/2014,900,1.06,1.06,1.05,1.05
12/18/2014,1000,1.05,1.06,1.05,1.06
12/18/2014,1100,1.06,1.06,1.05,1.05
12/18/2014,1200,1.05,1.06,1.05,1.05
12/18/2014,1300,1.05,1.06,1.05,1.05
12/18/2014,1400,1.05,1.05,1.05,1.05
12/18/2014,1500,1.05,1.05,1.05,1.05
12/18/2014,1600,1.05,1.05,1.05,1.05
12/18/2014,1700,1.05,1.05,1.05,1.05
12/18/2014,1800,1.05,1.05,1.05,1.05
12/18/2014,1900,1.05,1.05,1.05,1.05
12/18/2014,2000,1.05,1.05,1.05,1.05
12/18/2014,2100,1.05,1.05,1.05,1.05
12/18/2014,2200,1.05,1.05,1.05,1.05
12/18/2014,2300,1.05,1.05,1.05,1.05
12/19/2014,100,1.05,1.05,1.05,1.05
12/19/2014,200,1.05,1.05,1.05,1.05
12/19/2014,300,1.05,1.05,1.05,1.05
12/19/2014,400,1.05,1.05,1.05,1.05
12/19/2014,500,1.05,1.05,1.05,1.05
12/19/2014,600,1.05,1.05,1.05,1.05
12/19/2014,700,1.05,1.05,1.05,1.05
12/19/2014,800,1.05,1.05,1.05,1.05
12/19/2014,900,1.05,1.05,1.05,1.05
12/19/2014,1000,1.05,1.05,1.05,1.05
12/19/2014,1100,1.05,1.05,1.05,1.05
12/19/2014,1200,1.05,1.05,1.05,1.05
12/19/2014,1300,1.05,1.05,1.05,1.05
12/19/2014,1400,1.05,1.05,1.05,1.05
12/19/2014,1500,1.05,1.05,1.05,1.05
12/19/2014,1600,1.05,1.05,1.05,1.05
12/19/2014,1700,1.05,1.05,1.05,1.05
12/19/2014,1800,1.05,1.05,1.05,1.05
12/19/2014,1900,1.05,1.05,1.05,1.05
12/19/2014,2000,1.05,1.05,1.05,1.05
12/19/2014,2100,1.05,1.05,1.05,1.05
12/19/2014,2200,1.05,1.05,1.05,1.05
12/19/2014,2300,1.05,1.05,1.05,1.05
12/22/2014,100,1.05,1.05,1.05,1.05
12/22/2014,200,1.05,1.05,1.05,1.05
12/22/2014,300,1.05,1.05,1.05,1.05
12/22/2014,400,1.05,1.05,1.05,1.05
12/22/2014,500,1.05,1.05,1.05,1.05
12/22/2014,600,1.05,1.05,1.05,1.05
12/22/2014,700,1.05,1.05,1.05,1.05
12/22/2014,800,1.05,1.05,1.05,1.05
12/22/2014,900,1.05,1.05,1.05,1.05
12/22/2014,1000,1.05,1.05,1.05,1.05
12/22/2014,1100,1.05,1.05,1.05,1.05
12/22/2014,1200,1.05,1.05,1.05,1.05
12/22/2014,1300,1.05,1.05,1.05,1.05
12/22/2014,1400,1.05,1.05,1.05,1.05
12/22/2014,1500,1.05,1.05,1.05,1.05
12/22/2014,1600,1.05,1.05,1.05,1.05
12/22/2014,1700,1.05,1.05,1.05,1.05
12/22/2014,1800,1.05,1.05,1.05,1.05
12/22/2014,1900,1.05,1.05,1.05,1.05
12/22/2014,2000,1.05,1.05,1.05,1.05
12/22/2014,2100,1.05,1.05,1.05,1.05
12/22/2014,2200,1.05,1.05,1.05,1.05
12/22/2014,2300,1.05,1.05,1.05,1.05
12/23/2014,100,1.05,1.05,1.05,1.05
12/23/2014,200,1.05,1.05,1.05,1.05
12/23/2014,300,1.05,1.05,1.05,1.05
12/23/2014,400,1.05,1.05,1.05,1.05
12/23/2014,500,1.05,1.05,1.05,1.05
12/23/2014,600,1.05,1.05,1.05,1.05
12/23/2014,700,1.05,1.05,1.05,1.05
12/23/2014,800,1.05,1.05,1.05,1.05
12/23/2014,900,1.05,1.05,1.05,1.05
12/23/2014,1000,1.05,1.05,1.05,1.05
12/23/2014,1100,1.05,1.05,1.05,1.05
12/23/2014,1200,1.05,1.05,1.05,1.05
12/23/2014,1300,1.05,1.05,1.05,1.05
12/23/2014,1400,1.05,1.05,1.05,1.05
12/23/2014,1500,1.05,1.05,1.04,1.04
12/23/2014,1600,1.04,1.04,1.04,1.04
12/23/2014,1700,1.04,1.05,1.04,1.04
12/23/2014,1800,1.04,1.04,1.04,1.04
12/23/2014,1900,1.04,1.04,1.04,1.04
12/23/2014,2000,1.04,1.04,1.04,1.04
12/23/2014,2100,1.04,1.04,1.04,1.04
12/23/2014,2200,1.04,1.04,1.04,1.04
12/23/2014,2300,1.04,1.04,1.04,1.04
12/24/2014,100,1.04,1.04,1.04,1.04
12/24/2014,200,1.04,1.04,1.04,1.04
12/24/2014,300,1.04,1.04,1.04,1.04
12/24/2014,400,1.04,1.04,1.04,1.04
12/24/2014,500,1.04,1.04,1.04,1.04
12/24/2014,600,1.04,1.04,1.04,1.04
12/24/2014,700,1.04,1.04,1.04,1.04
12/24/2014,800,1.04,1.04,1.04,1.04
12/24/2014,900,1.04,1.05,1.04,1.04
12/24/2014,1000,1.04,1.05,1.04,1.05
12/24/2014,1100,1.05,1.05,1.05,1.05
12/24/2014,1200,1.05,1.05,1.05,1.05
12/24/2014,1300,1.05,1.05,1.04,1.05
12/24/2014,1400,1.05,1.05,1.05,1.05
12/24/2014,1500,1.05,1.05,1.05,1.05
12/24/2014,1600,1.05,1.05,1.05,1.05
12/24/2014,1700,1.05,1.05,1.04,1.04
12/24/2014,1800,1.04,1.05,1.04,1.04
12/24/2014,1900,1.04,1.05,1.04,1.04
12/24/2014,2000,1.04,1.04,1.04,1.04
12/26/2014,100,1.05,1.05,1.05,1.05
12/26/2014,200,1.05,1.05,1.05,1.05
12/26/2014,300,1.05,1.05,1.05,1.05
12/26/2014,400,1.05,1.05,1.05,1.05
12/26/2014,500,1.05,1.05,1.05,1.05
12/26/2014,600,1.05,1.05,1.05,1.05
12/26/2014,700,1.05,1.05,1.05,1.05
12/26/2014,800,1.05,1.05,1.05,1.05
12/26/2014,900,1.05,1.05,1.05,1.05
12/26/2014,1000,1.05,1.05,1.05,1.05
12/26/2014,1100,1.05,1.05,1.04,1.05
12/26/2014,1200,1.05,1.05,1.04,1.05
12/26/2014,1300,1.05,1.05,1.04,1.05
12/26/2014,1400,1.05,1.05,1.04,1.04
12/26/2014,1500,1.04,1.04,1.04,1.04
12/26/2014,1600,1.04,1.04,1.04,1.04
12/26/2014,1700,1.04,1.04,1.04,1.04
12/26/2014,1800,1.04,1.04,1.04,1.04
12/26/2014,1900,1.04,1.04,1.04,1.04
12/26/2014,2000,1.04,1.04,1.04,1.04
12/26/2014,2100,1.04,1.04,1.04,1.04
12/26/2014,2200,1.04,1.04,1.04,1.04
12/26/2014,2300,1.04,1.04,1.04,1.04
12/29/2014,100,1.04,1.04,1.04,1.04
12/29/2014,200,1.04,1.04,1.04,1.04
12/29/2014,300,1.04,1.04,1.04,1.04
12/29/2014,400,1.04,1.04,1.04,1.04
12/29/2014,500,1.04,1.04,1.04,1.04
12/29/2014,600,1.04,1.05,1.04,1.05
12/29/2014,700,1.05,1.05,1.04,1.04
12/29/2014,800,1.04,1.04,1.04,1.04
12/29/2014,900,1.04,1.04,1.04,1.04
12/29/2014,1000,1.04,1.04,1.04,1.04
12/29/2014,1100,1.04,1.05,1.04,1.05
12/29/2014,1200,1.05,1.05,1.04,1.04
12/29/2014,1300,1.04,1.04,1.04,1.04
12/29/2014,1400,1.04,1.05,1.04,1.05
12/29/2014,1500,1.05,1.05,1.04,1.05
12/29/2014,1600,1.05,1.05,1.04,1.04
12/29/2014,1700,1.04,1.04,1.04,1.04
12/29/2014,1800,1.04,1.04,1.04,1.04
12/29/2014,1900,1.04,1.04,1.04,1.04
12/29/2014,2000,1.04,1.04,1.04,1.04
12/29/2014,2100,1.04,1.04,1.04,1.04
12/29/2014,2200,1.04,1.04,1.04,1.04
12/29/2014,2300,1.04,1.04,1.04,1.04
12/30/2014,100,1.04,1.04,1.04,1.04
12/30/2014,200,1.04,1.04,1.04,1.04
12/30/2014,300,1.04,1.04,1.04,1.04
12/30/2014,400,1.04,1.04,1.04,1.04
12/30/2014,500,1.04,1.04,1.04,1.04
12/30/2014,600,1.04,1.04,1.04,1.04
12/30/2014,700,1.04,1.04,1.04,1.04
12/30/2014,800,1.04,1.04,1.04,1.04
12/30/2014,900,1.04,1.04,1.04,1.04
12/30/2014,1000,1.04,1.04,1.04,1.04
12/30/2014,1100,1.04,1.04,1.04,1.04
12/30/2014,1200,1.04,1.04,1.04,1.04
12/30/2014,1300,1.04,1.04,1.04,1.04
12/30/2014,1400,1.04,1.04,1.04,1.04
12/30/2014,1500,1.04,1.04,1.04,1.04
12/30/2014,1600,1.04,1.04,1.04,1.04
12/30/2014,1700,1.04,1.04,1.04,1.04
12/30/2014,1800,1.04,1.04,1.04,1.04
12/30/2014,1900,1.04,1.04,1.04,1.04
12/30/2014,2000,1.04,1.04,1.04,1.04
12/30/2014,2100,1.04,1.04,1.04,1.04
12/30/2014,2200,1.04,1.04,1.04,1.04
12/30/2014,2300,1.04,1.04,1.04,1.04
12/31/2014,100,1.04,1.04,1.04,1.04
12/31/2014,200,1.04,1.04,1.04,1.04
12/31/2014,300,1.04,1.04,1.04,1.04
12/31/2014,400,1.04,1.04,1.04,1.04
12/31/2014,500,1.04,1.04,1.04,1.04
12/31/2014,600,1.04,1.04,1.04,1.04
12/31/2014,700,1.04,1.04,1.04,1.04
12/31/2014,800,1.04,1.04,1.04,1.04
12/31/2014,900,1.04,1.04,1.04,1.04
12/31/2014,1000,1.04,1.04,1.04,1.04
12/31/2014,1100,1.04,1.04,1.04,1.04
12/31/2014,1200,1.04,1.04,1.04,1.04
12/31/2014,1300,1.04,1.04,1.04,1.04
12/31/2014,1400,1.04,1.04,1.04,1.04
12/31/2014,1500,1.04,1.04,1.04,1.04
12/31/2014,1600,1.04,1.04,1.04,1.04
12/31/2014,1700,1.04,1.04,1.04,1.04
12/31/2014,1800,1.04,1.04,1.04,1.04
12/31/2014,1900,1.04,1.04,1.04,1.04
12/31/2014,2000,1.04,1.04,1.04,1.04
12/31/2014,2100,1.04,1.04,1.04,1.04
12/31/2014,2200,1.04,1.04,1.04,1.04
12/31/2014,2300,1.04,1.04,1.04,1.04
01/02/2015,100,1.04,1.04,1.04,1.04
01/02/2015,200,1.04,1.04,1.03,1.03
01/02/2015,300,1.03,1.03,1.03,1.03
01/02/2015,400,1.03,1.03,1.03,1.03
01/02/2015,500,1.03,1.03,1.03,1.03
01/02/2015,600,1.03,1.03,1.03,1.03
01/02/2015,700,1.03,1.03,1.03,1.03
01/02/2015,800,1.03,1.03,1.03,1.03
01/02/2015,900,1.03,1.03,1.03,1.03
01/02/2015,1000,1.03,1.03,1.03,1.03
01/02/2015,1100,1.03,1.03,1.03,1.03
01/02/2015,1200,1.03,1.03,1.03,1.03
01/02/2015,1300,1.03,1.03,1.03,1.03
01/02/2015,1400,1.03,1.03,1.03,1.03
01/02/2015,1500,1.03,1.03,1.03,1.03
01/02/2015,1600,1.03,1.03,1.03,1.03
01/02/2015,1700,1.03,1.03,1.03,1.03
01/02/2015,1800,1.03,1.03,1.03,1.03
01/02/2015,1900,1.03,1.03,1.03,1.03
01/02/2015,2000,1.03,1.03,1.03,1.03
01/02/2015,2100,1.03,1.03,1.03,1.03
01/02/2015,2200,1.03,1.03,1.03,1.03
01/02/2015,2300,1.03,1.03,1.03,1.03
01/05/2015,100,1.02,1.03,1.02,1.02
01/05/2015,200,1.02,1.03,1.02,1.03
01/05/2015,300,1.03,1.03,1.03,1.03
01/05/2015,400,1.03,1.03,1.03,1.03
01/05/2015,500,1.03,1.03,1.02,1.02
01/05/2015,600,1.02,1.02,1.02,1.02
01/05/2015,700,1.02,1.02,1.02,1.02
01/05/2015,800,1.02,1.02,1.02,1.02
01/05/2015,900,1.02,1.03,1.02,1.03
01/05/2015,1000,1.03,1.03,1.03,1.03
01/05/2015,1100,1.03,1.03,1.02,1.03
01/05/2015,1200,1.03,1.03,1.02,1.02
01/05/2015,1300,1.02,1.02,1.02,1.02
01/05/2015,1400,1.02,1.02,1.02,1.02
01/05/2015,1500,1.02,1.02,1.02,1.02
01/05/2015,1600,1.02,1.02,1.02,1.02
01/05/2015,1700,1.02,1.02,1.02,1.02
01/05/2015,1800,1.02,1.02,1.02,1.02
01/05/2015,1900,1.02,1.02,1.02,1.02
01/05/2015,2000,1.02,1.02,1.02,1.02
01/05/2015,2100,1.02,1.02,1.02,1.02
01/05/2015,2200,1.02,1.03,1.02,1.02
01/05/2015,2300,1.02,1.02,1.02,1.02
01/06/2015,100,1.02,1.02,1.02,1.02
01/06/2015,200,1.02,1.02,1.02,1.02
01/06/2015,300,1.02,1.02,1.02,1.02
01/06/2015,400,1.02,1.03,1.02,1.02
01/06/2015,500,1.03,1.03,1.02,1.02
01/06/2015,600,1.02,1.03,1.02,1.03
01/06/2015,700,1.03,1.03,1.02,1.03
01/06/2015,800,1.03,1.03,1.03,1.03
01/06/2015,900,1.03,1.03,1.02,1.02
01/06/2015,1000,1.02,1.03,1.02,1.02
01/06/2015,1100,1.03,1.03,1.02,1.02
01/06/2015,1200,1.02,1.02,1.02,1.02
01/06/2015,1300,1.02,1.02,1.02,1.02
01/06/2015,1400,1.02,1.02,1.02,1.02
01/06/2015,1500,1.02,1.02,1.02,1.02
01/06/2015,1600,1.02,1.02,1.02,1.02
01/06/2015,1700,1.02,1.02,1.02,1.02
01/06/2015,1800,1.02,1.02,1.02,1.02
01/06/2015,1900,1.02,1.03,1.02,1.02
01/06/2015,2000,1.02,1.02,1.02,1.02
01/06/2015,2100,1.02,1.02,1.02,1.02
01/06/2015,2200,1.02,1.02,1.02,1.02
01/06/2015,2300,1.02,1.02,1.02,1.02
01/07/2015,100,1.02,1.02,1.02,1.02
01/07/2015,200,1.02,1.02,1.02,1.02
01/07/2015,300,1.02,1.02,1.02,1.02
01/07/2015,400,1.02,1.02,1.02,1.02
01/07/2015,500,1.02,1.02,1.02,1.02
01/07/2015,600,1.02,1.02,1.02,1.02
01/07/2015,700,1.02,1.02,1.02,1.02
01/07/2015,800,1.02,1.02,1.02,1.02
01/07/2015,900,1.02,1.02,1.02,1.02
01/07/2015,1000,1.02,1.02,1.02,1.02
01/07/2015,1100,1.02,1.02,1.02,1.02
01/07/2015,1200,1.02,1.02,1.02,1.02
01/07/2015,1300,1.02,1.02,1.01,1.01
01/07/2015,1400,1.01,1.02,1.01,1.02
01/07/2015,1500,1.02,1.02,1.01,1.02
01/07/2015,1600,1.02,1.02,1.01,1.01
01/07/2015,1700,1.01,1.02,1.01,1.01
01/07/2015,1800,1.01,1.02,1.01,1.01
01/07/2015,1900,1.01,1.02,1.01,1.02
01/07/2015,2000,1.02,1.02,1.02,1.02
01/07/2015,2100,1.02,1.02,1.01,1.02
01/07/2015,2200,1.02,1.02,1.02,1.02
01/07/2015,2300,1.02,1.02,1.02,1.02
01/08/2015,100,1.02,1.02,1.02,1.02
01/08/2015,200,1.02,1.02,1.02,1.02
01/08/2015,300,1.02,1.02,1.02,1.02
01/08/2015,400,1.02,1.02,1.01,1.01
01/08/2015,500,1.01,1.02,1.01,1.02
01/08/2015,600,1.02,1.02,1.01,1.01
01/08/2015,700,1.01,1.02,1.01,1.01
01/08/2015,800,1.01,1.01,1.01,1.01
01/08/2015,900,1.01,1.01,1.01,1.01
01/08/2015,1000,1.01,1.02,1.01,1.01
01/08/2015,1100,1.01,1.01,1.01,1.01
01/08/2015,1200,1.01,1.01,1.01,1.01
01/08/2015,1300,1.01,1.01,1.01,1.01
01/08/2015,1400,1.01,1.01,1.01,1.01
01/08/2015,1500,1.01,1.01,1.01,1.01
01/08/2015,1600,1.01,1.01,1.01,1.01
01/08/2015,1700,1.01,1.01,1.01,1.01
01/08/2015,1800,1.01,1.01,1.01,1.01
01/08/2015,1900,1.01,1.01,1.01,1.01
01/08/2015,2000,1.01,1.01,1.01,1.01
01/08/2015,2100,1.01,1.01,1.01,1.01
01/08/2015,2200,1.01,1.01,1.01,1.01
01/08/2015,2300,1.01,1.01,1.01,1.01
01/09/2015,100,1.01,1.01,1.01,1.01
01/09/2015,200,1.01,1.01,1.01,1.01
01/09/2015,300,1.01,1.01,1.01,1.01
01/09/2015,400,1.01,1.01,1.01,1.01
01/09/2015,500,1.01,1.01,1.01,1.01
01/09/2015,600,1.01,1.01,1.01,1.01
01/09/2015,700,1.01,1.01,1.01,1.01
01/09/2015,800,1.01,1.01,1.01,1.01
01/09/2015,900,1.01,1.01,1.01,1.01
01/09/2015,1000,1.01,1.01,1.01,1.01
01/09/2015,1100,1.01,1.01,1.01,1.01
01/09/2015,1200,1.01,1.01,1.01,1.01
01/09/2015,1300,1.01,1.01,1.01,1.01
01/09/2015,1400,1.01,1.01,1.01,1.01
01/09/2015,1500,1.01,1.02,1.01,1.01
01/09/2015,1600,1.01,1.01,1.01,1.01
01/09/2015,1700,1.01,1.02,1.01,1.02
01/09/2015,1800,1.02,1.02,1.02,1.02
01/09/2015,1900,1.02,1.02,1.02,1.02
01/09/2015,2000,1.02,1.02,1.02,1.02
01/09/2015,2100,1.02,1.02,1.02,1.02
01/09/2015,2200,1.02,1.02,1.02,1.02
01/09/2015,2300,1.02,1.02,1.02,1.02
01/12/2015,100,1.02,1.02,1.02,1.02
01/12/2015,200,1.02,1.02,1.02,1.02
01/12/2015,300,1.02,1.02,1.02,1.02
01/12/2015,400,1.02,1.02,1.02,1.02
01/12/2015,500,1.02,1.02,1.02,1.02
01/12/2015,600,1.02,1.02,1.02,1.02
01/12/2015,700,1.02,1.02,1.02,1.02
01/12/2015,800,1.02,1.02,1.02,1.02
01/12/2015,900,1.02,1.02,1.02,1.02
01/12/2015,1000,1.02,1.02,1.01,1.01
01/12/2015,1100,1.01,1.02,1.01,1.01
01/12/2015,1200,1.01,1.01,1.01,1.01
01/12/2015,1300,1.01,1.01,1.01,1.01
01/12/2015,1400,1.01,1.01,1.01,1.01
01/12/2015,1500,1.01,1.02,1.01,1.01
01/12/2015,1600,1.02,1.02,1.01,1.02
01/12/2015,1700,1.02,1.02,1.01,1.01
01/12/2015,1800,1.01,1.02,1.01,1.02
01/12/2015,1900,1.02,1.02,1.01,1.02
01/12/2015,2000,1.02,1.02,1.02,1.02
01/12/2015,2100,1.02,1.02,1.02,1.02
01/12/2015,2200,1.02,1.02,1.02,1.02
01/12/2015,2300,1.02,1.02,1.02,1.02
01/13/2015,100,1.02,1.02,1.02,1.02
01/13/2015,200,1.02,1.02,1.02,1.02
01/13/2015,300,1.02,1.02,1.02,1.02
01/13/2015,400,1.02,1.02,1.02,1.02
01/13/2015,500,1.02,1.02,1.02,1.02
01/13/2015,600,1.02,1.02,1.02,1.02
01/13/2015,700,1.02,1.02,1.02,1.02
01/13/2015,800,1.02,1.02,1.01,1.02
01/13/2015,900,1.02,1.02,1.02,1.02
01/13/2015,1000,1.02,1.02,1.01,1.01
01/13/2015,1100,1.01,1.02,1.01,1.01
01/13/2015,1200,1.01,1.01,1.01,1.01
01/13/2015,1300,1.01,1.01,1.01,1.01
01/13/2015,1400,1.01,1.01,1.01,1.01
01/13/2015,1500,1.01,1.01,1.01,1.01
01/13/2015,1600,1.01,1.01,1.01,1.01
01/13/2015,1700,1.01,1.01,1.01,1.01
01/13/2015,1800,1.01,1.01,1.01,1.01
01/13/2015,1900,1.01,1.01,1.01,1.01
01/13/2015,2000,1.01,1.01,1.01,1.01
01/13/2015,2100,1.01,1.01,1.01,1.01
01/13/2015,2200,1.01,1.01,1.01,1.01
01/13/2015,2300,1.01,1.01,1.01,1.01
01/14/2015,100,1.01,1.01,1.01,1.01
01/14/2015,200,1.01,1.01,1.01,1.01
01/14/2015,300,1.01,1.01,1.01,1.01
01/14/2015,400,1.01,1.01,1.01,1.01
01/14/2015,500,1.01,1.01,1.01,1.01
01/14/2015,600,1.01,1.01,1.01,1.01
01/14/2015,700,1.01,1.01,1.01,1.01
01/14/2015,800,1.01,1.01,1.01,1.01
01/14/2015,900,1.01,1.01,1.01,1.01
01/14/2015,1000,1.01,1.01,1.01,1.01
01/14/2015,1100,1.01,1.01,1.01,1.01
01/14/2015,1200,1.01,1.01,1.01,1.01
01/14/2015,1300,1.01,1.01,1.01,1.01
01/14/2015,1400,1.01,1.01,1.01,1.01
01/14/2015,1500,1.01,1.02,1.01,1.02
01/14/2015,1600,1.02,1.02,1.01,1.01
01/14/2015,1700,1.01,1.01,1.01,1.01
01/14/2015,1800,1.01,1.01,1.01,1.01
01/14/2015,1900,1.01,1.01,1.01,1.01
01/14/2015,2000,1.01,1.01,1.01,1.01
01/14/2015,2100,1.01,1.01,1.01,1.01
01/14/2015,2200,1.01,1.01,1.01,1.01
01/14/2015,2300,1.01,1.01,1.01,1.01
01/15/2015,100,1.01,1.01,1.01,1.01
01/15/2015,200,1.01,1.01,1.01,1.01
01/15/2015,300,1.01,1.01,1.01,1.01
01/15/2015,400,1.01,1.01,1.01,1.01
01/15/2015,500,1.01,1.01,1.01,1.01
01/15/2015,600,1.01,1.01,1.01,1.01
01/15/2015,700,1.01,1.01,1.01,1.01
01/15/2015,800,1.01,1.01,1.01,1.01
01/15/2015,900,1.01,1.01,1.01,1.01
01/15/2015,1000,1.01,1.01,1.01,1.01
01/15/2015,1100,1.01,1.26,1.01,1.18
01/15/2015,1200,1.17,1.22,1.14,1.16
01/15/2015,1300,1.16,1.17,1.15,1.17
01/15/2015,1400,1.17,1.18,1.17,1.18
01/15/2015,1500,1.18,1.18,1.16,1.18
01/15/2015,1600,1.17,1.18,1.16,1.16
01/15/2015,1700,1.16,1.16,1.13,1.13
01/15/2015,1800,1.13,1.16,1.13,1.15
01/15/2015,1900,1.15,1.16,1.14,1.15
01/15/2015,2000,1.15,1.17,1.15,1.16
01/15/2015,2100,1.16,1.18,1.16,1.18
01/15/2015,2200,1.18,1.18,1.18,1.18
01/15/2015,2300,1.18,1.23,1.18,1.22
01/16/2015,100,1.21,1.21,1.20,1.20
01/16/2015,200,1.20,1.21,1.20,1.20
01/16/2015,300,1.20,1.21,1.20,1.20
01/16/2015,400,1.20,1.20,1.19,1.19
01/16/2015,500,1.19,1.19,1.19,1.19
01/16/2015,600,1.19,1.19,1.18,1.18
01/16/2015,700,1.18,1.19,1.17,1.17
01/16/2015,800,1.17,1.18,1.17,1.17
01/16/2015,900,1.17,1.18,1.17,1.18
01/16/2015,1000,1.18,1.19,1.17,1.18
01/16/2015,1100,1.18,1.19,1.17,1.18
01/16/2015,1200,1.18,1.18,1.17,1.17
01/16/2015,1300,1.17,1.18,1.17,1.17
01/16/2015,1400,1.17,1.18,1.17,1.18
01/16/2015,1500,1.17,1.18,1.17,1.18
01/16/2015,1600,1.18,1.20,1.18,1.20
01/16/2015,1700,1.20,1.21,1.19,1.20
01/16/2015,1800,1.20,1.21,1.19,1.21
01/16/2015,1900,1.21,1.22,1.19,1.20
01/16/2015,2000,1.20,1.20,1.19,1.19
01/16/2015,2100,1.19,1.20,1.19,1.20
01/16/2015,2200,1.20,1.20,1.19,1.20
01/16/2015,2300,1.20,1.20,1.19,1.19
01/19/2015,100,1.19,1.20,1.19,1.20
01/19/2015,200,1.20,1.20,1.19,1.19
01/19/2015,300,1.19,1.20,1.19,1.19
01/19/2015,400,1.19,1.19,1.19,1.19
01/19/2015,500,1.19,1.19,1.19,1.19
01/19/2015,600,1.19,1.19,1.18,1.18
01/19/2015,700,1.18,1.19,1.18,1.19
01/19/2015,800,1.19,1.20,1.18,1.18
01/19/2015,900,1.18,1.19,1.18,1.19
01/19/2015,1000,1.19,1.20,1.18,1.20
01/19/2015,1100,1.20,1.20,1.18,1.19
01/19/2015,1200,1.19,1.19,1.18,1.19
01/19/2015,1300,1.19,1.19,1.18,1.18
01/19/2015,1400,1.18,1.18,1.18,1.18
01/19/2015,1500,1.18,1.19,1.18,1.18
01/19/2015,1600,1.18,1.18,1.18,1.18
01/19/2015,1700,1.18,1.18,1.17,1.18
01/19/2015,1800,1.18,1.18,1.17,1.18
01/19/2015,1900,1.17,1.17,1.17,1.17
01/20/2015,100,1.17,1.17,1.17,1.17
01/20/2015,200,1.17,1.17,1.17,1.17
01/20/2015,300,1.17,1.17,1.17,1.17
01/20/2015,400,1.17,1.17,1.17,1.17
01/20/2015,500,1.17,1.17,1.17,1.17
01/20/2015,600,1.17,1.17,1.17,1.17
01/20/2015,700,1.17,1.17,1.17,1.17
01/20/2015,800,1.17,1.17,1.17,1.17
01/20/2015,900,1.17,1.17,1.16,1.17
01/20/2015,1000,1.17,1.17,1.17,1.17
01/20/2015,1100,1.17,1.18,1.17,1.18
01/20/2015,1200,1.18,1.18,1.17,1.18
01/20/2015,1300,1.18,1.18,1.17,1.18
01/20/2015,1400,1.18,1.18,1.18,1.18
01/20/2015,1500,1.18,1.18,1.18,1.18
01/20/2015,1600,1.18,1.18,1.18,1.18
01/20/2015,1700,1.18,1.18,1.17,1.17
01/20/2015,1800,1.17,1.18,1.17,1.18
01/20/2015,1900,1.18,1.18,1.17,1.17
01/20/2015,2000,1.17,1.18,1.17,1.17
01/20/2015,2100,1.17,1.17,1.17,1.17
01/20/2015,2200,1.17,1.18,1.17,1.17
01/20/2015,2300,1.17,1.18,1.17,1.18
01/21/2015,100,1.18,1.18,1.18,1.18
01/21/2015,200,1.18,1.18,1.18,1.18
01/21/2015,300,1.18,1.18,1.18,1.18
01/21/2015,400,1.18,1.18,1.18,1.18
01/21/2015,500,1.18,1.18,1.18,1.18
01/21/2015,600,1.18,1.18,1.18,1.18
01/21/2015,700,1.18,1.18,1.18,1.18
01/21/2015,800,1.18,1.18,1.18,1.18
01/21/2015,900,1.18,1.18,1.17,1.17
01/21/2015,1000,1.17,1.19,1.17,1.19
01/21/2015,1100,1.19,1.19,1.18,1.19
01/21/2015,1200,1.19,1.19,1.19,1.19
01/21/2015,1300,1.19,1.19,1.19,1.19
01/21/2015,1400,1.19,1.19,1.19,1.19
01/21/2015,1500,1.19,1.20,1.19,1.20
01/21/2015,1600,1.20,1.21,1.20,1.20
01/21/2015,1700,1.20,1.20,1.19,1.20
01/21/2015,1800,1.20,1.20,1.19,1.20
01/21/2015,1900,1.20,1.20,1.19,1.19
01/21/2015,2000,1.19,1.20,1.19,1.20
01/21/2015,2100,1.20,1.20,1.19,1.20
01/21/2015,2200,1.20,1.20,1.19,1.20
01/21/2015,2300,1.20,1.20,1.20,1.20
01/22/2015,100,1.20,1.20,1.20,1.20
01/22/2015,200,1.20,1.20,1.19,1.20
01/22/2015,300,1.20,1.20,1.19,1.19
01/22/2015,400,1.19,1.20,1.19,1.19
01/22/2015,500,1.19,1.19,1.19,1.19
01/22/2015,600,1.19,1.20,1.19,1.20
01/22/2015,700,1.19,1.20,1.19,1.20
01/22/2015,800,1.20,1.20,1.19,1.20
01/22/2015,900,1.20,1.20,1.20,1.20
01/22/2015,1000,1.20,1.20,1.20,1.20
01/22/2015,1100,1.20,1.20,1.20,1.20
01/22/2015,1200,1.20,1.20,1.20,1.20
01/22/2015,1300,1.20,1.20,1.20,1.20
01/22/2015,1400,1.20,1.21,1.20,1.21
01/22/2015,1500,1.21,1.21,1.20,1.20
01/22/2015,1600,1.20,1.20,1.19,1.20
01/22/2015,1700,1.20,1.20,1.18,1.19
01/22/2015,1800,1.19,1.19,1.18,1.19
01/22/2015,1900,1.19,1.19,1.18,1.18
01/22/2015,2000,1.18,1.18,1.18,1.18
01/22/2015,2100,1.18,1.18,1.18,1.18
01/22/2015,2200,1.18,1.18,1.18,1.18
01/22/2015,2300,1.18,1.18,1.18,1.18
01/23/2015,100,1.18,1.19,1.18,1.18
01/23/2015,200,1.18,1.18,1.18,1.18
01/23/2015,300,1.18,1.19,1.18,1.19
01/23/2015,400,1.19,1.19,1.18,1.18
01/23/2015,500,1.18,1.18,1.18,1.18
01/23/2015,600,1.18,1.18,1.18,1.18
01/23/2015,700,1.18,1.18,1.18,1.18
01/23/2015,800,1.18,1.18,1.18,1.18
01/23/2015,900,1.18,1.18,1.18,1.18
01/23/2015,1000,1.18,1.19,1.18,1.18
01/23/2015,1100,1.18,1.18,1.18,1.18
01/23/2015,1200,1.18,1.18,1.18,1.18
01/23/2015,1300,1.18,1.18,1.18,1.18
01/23/2015,1400,1.18,1.18,1.17,1.18
01/23/2015,1500,1.18,1.18,1.17,1.18
01/23/2015,1600,1.18,1.18,1.17,1.18
01/23/2015,1700,1.18,1.18,1.17,1.17
01/23/2015,1800,1.17,1.18,1.17,1.18
01/23/2015,1900,1.18,1.18,1.17,1.17
01/23/2015,2000,1.17,1.17,1.17,1.17
01/23/2015,2100,1.17,1.17,1.17,1.17
01/23/2015,2200,1.17,1.18,1.17,1.17
01/23/2015,2300,1.17,1.17,1.17,1.17
01/26/2015,100,1.17,1.17,1.17,1.17
01/26/2015,200,1.17,1.17,1.17,1.17
01/26/2015,300,1.17,1.18,1.17,1.18
01/26/2015,400,1.18,1.18,1.17,1.17
01/26/2015,500,1.17,1.17,1.17,1.17
01/26/2015,600,1.17,1.17,1.17,1.17
01/26/2015,700,1.17,1.17,1.17,1.17
01/26/2015,800,1.17,1.17,1.17,1.17
01/26/2015,900,1.17,1.18,1.17,1.17
01/26/2015,1000,1.17,1.17,1.16,1.16
01/26/2015,1100,1.16,1.16,1.16,1.16
01/26/2015,1200,1.16,1.16,1.16,1.16
01/26/2015,1300,1.16,1.16,1.15,1.16
01/26/2015,1400,1.16,1.16,1.15,1.15
01/26/2015,1500,1.15,1.16,1.15,1.15
01/26/2015,1600,1.15,1.15,1.15,1.15
01/26/2015,1700,1.15,1.15,1.15,1.15
01/26/2015,1800,1.15,1.15,1.14,1.14
01/26/2015,1900,1.14,1.15,1.14,1.15
01/26/2015,2000,1.15,1.15,1.14,1.14
01/26/2015,2100,1.14,1.14,1.14,1.14
01/26/2015,2200,1.14,1.14,1.14,1.14
01/26/2015,2300,1.14,1.14,1.14,1.14
01/27/2015,100,1.14,1.14,1.14,1.14
01/27/2015,200,1.14,1.14,1.14,1.14
01/27/2015,300,1.14,1.14,1.14,1.14
01/27/2015,400,1.14,1.14,1.14,1.14
01/27/2015,500,1.14,1.14,1.14,1.14
01/27/2015,600,1.14,1.14,1.14,1.14
01/27/2015,700,1.14,1.14,1.14,1.14
01/27/2015,800,1.14,1.14,1.14,1.14
01/27/2015,900,1.14,1.14,1.14,1.14
01/27/2015,1000,1.14,1.14,1.12,1.13
01/27/2015,1100,1.13,1.14,1.13,1.14
01/27/2015,1200,1.14,1.15,1.14,1.15
01/27/2015,1300,1.15,1.15,1.14,1.14
01/27/2015,1400,1.14,1.14,1.14,1.14
01/27/2015,1500,1.14,1.15,1.14,1.15
01/27/2015,1600,1.15,1.15,1.14,1.15
01/27/2015,1700,1.15,1.15,1.14,1.14
01/27/2015,1800,1.14,1.14,1.14,1.14
01/27/2015,1900,1.14,1.14,1.14,1.14
01/27/2015,2000,1.14,1.14,1.14,1.14
01/27/2015,2100,1.14,1.15,1.14,1.14
01/27/2015,2200,1.14,1.14,1.14,1.14
01/27/2015,2300,1.14,1.14,1.14,1.14
01/28/2015,100,1.14,1.14,1.14,1.14
01/28/2015,200,1.14,1.14,1.14,1.14
01/28/2015,300,1.14,1.14,1.14,1.14
01/28/2015,400,1.14,1.14,1.14,1.14
01/28/2015,500,1.14,1.14,1.14,1.14
01/28/2015,600,1.14,1.14,1.14,1.14
01/28/2015,700,1.14,1.14,1.14,1.14
01/28/2015,800,1.14,1.14,1.14,1.14
01/28/2015,900,1.14,1.14,1.13,1.13
01/28/2015,1000,1.13,1.14,1.13,1.14
01/28/2015,1100,1.14,1.14,1.14,1.14
01/28/2015,1200,1.14,1.14,1.14,1.14
01/28/2015,1300,1.14,1.15,1.14,1.14
01/28/2015,1400,1.14,1.14,1.14,1.14
01/28/2015,1500,1.14,1.14,1.14,1.14
01/28/2015,1600,1.14,1.14,1.14,1.14
01/28/2015,1700,1.14,1.14,1.13,1.14
01/28/2015,1800,1.14,1.14,1.14,1.14
01/28/2015,1900,1.14,1.14,1.14,1.14
01/28/2015,2000,1.14,1.14,1.13,1.14
01/28/2015,2100,1.14,1.15,1.14,1.14
01/28/2015,2200,1.14,1.14,1.13,1.14
01/28/2015,2300,1.14,1.14,1.13,1.14
01/29/2015,100,1.14,1.14,1.13,1.13
01/29/2015,200,1.13,1.14,1.13,1.13
01/29/2015,300,1.13,1.13,1.13,1.13
01/29/2015,400,1.13,1.13,1.13,1.13
01/29/2015,500,1.13,1.13,1.13,1.13
01/29/2015,600,1.13,1.13,1.13,1.13
01/29/2015,700,1.13,1.13,1.13,1.13
01/29/2015,800,1.13,1.13,1.13,1.13
01/29/2015,900,1.13,1.13,1.13,1.13
01/29/2015,1000,1.13,1.13,1.13,1.13
01/29/2015,1100,1.13,1.13,1.13,1.13
01/29/2015,1200,1.13,1.13,1.12,1.12
01/29/2015,1300,1.12,1.12,1.11,1.12
01/29/2015,1400,1.12,1.12,1.12,1.12
01/29/2015,1500,1.12,1.12,1.12,1.12
01/29/2015,1600,1.12,1.12,1.12,1.12
01/29/2015,1700,1.12,1.12,1.12,1.12
01/29/2015,1800,1.12,1.12,1.11,1.12
01/29/2015,1900,1.12,1.12,1.11,1.11
01/29/2015,2000,1.11,1.12,1.11,1.11
01/29/2015,2100,1.11,1.11,1.11,1.11
01/29/2015,2200,1.11,1.12,1.11,1.12
01/29/2015,2300,1.11,1.12,1.11,1.11
01/30/2015,100,1.12,1.12,1.11,1.12
01/30/2015,200,1.12,1.12,1.12,1.12
01/30/2015,300,1.12,1.12,1.12,1.12
01/30/2015,400,1.12,1.12,1.12,1.12
01/30/2015,500,1.12,1.12,1.12,1.12
01/30/2015,600,1.12,1.12,1.12,1.12
01/30/2015,700,1.12,1.12,1.12,1.12
01/30/2015,800,1.12,1.12,1.12,1.12
01/30/2015,900,1.12,1.12,1.11,1.11
01/30/2015,1000,1.11,1.12,1.11,1.11
01/30/2015,1100,1.11,1.12,1.11,1.11
01/30/2015,1200,1.11,1.12,1.11,1.12
01/30/2015,1300,1.12,1.12,1.11,1.11
01/30/2015,1400,1.11,1.12,1.11,1.11
01/30/2015,1500,1.11,1.12,1.11,1.11
01/30/2015,1600,1.11,1.11,1.11,1.11
01/30/2015,1700,1.11,1.12,1.11,1.12
01/30/2015,1800,1.12,1.12,1.12,1.12
01/30/2015,1900,1.12,1.12,1.12,1.12
01/30/2015,2000,1.12,1.12,1.11,1.12
01/30/2015,2100,1.12,1.12,1.11,1.12
01/30/2015,2200,1.12,1.12,1.12,1.12
01/30/2015,2300,1.12,1.12,1.12,1.12
02/02/2015,100,1.12,1.12,1.11,1.12
02/02/2015,200,1.12,1.12,1.12,1.12
02/02/2015,300,1.12,1.12,1.11,1.11
02/02/2015,400,1.11,1.11,1.11,1.11
02/02/2015,500,1.11,1.11,1.11,1.11
02/02/2015,600,1.11,1.11,1.11,1.11
02/02/2015,700,1.11,1.11,1.11,1.11
02/02/2015,800,1.11,1.11,1.11,1.11
02/02/2015,900,1.11,1.11,1.11,1.11
02/02/2015,1000,1.11,1.11,1.10,1.10
02/02/2015,1100,1.11,1.11,1.10,1.11
02/02/2015,1200,1.11,1.11,1.10,1.11
02/02/2015,1300,1.11,1.11,1.10,1.10
02/02/2015,1400,1.10,1.11,1.10,1.11
02/02/2015,1500,1.11,1.11,1.10,1.11
02/02/2015,1600,1.11,1.11,1.11,1.11
02/02/2015,1700,1.11,1.11,1.11,1.11
02/02/2015,1800,1.11,1.12,1.11,1.11
02/02/2015,1900,1.11,1.11,1.11,1.11
02/02/2015,2000,1.11,1.11,1.11,1.11
02/02/2015,2100,1.11,1.11,1.11,1.11
02/02/2015,2200,1.11,1.11,1.11,1.11
02/02/2015,2300,1.11,1.11,1.11,1.11
02/03/2015,100,1.11,1.11,1.11,1.11
02/03/2015,200,1.11,1.11,1.11,1.11
02/03/2015,300,1.11,1.11,1.11,1.11
02/03/2015,400,1.11,1.11,1.11,1.11
02/03/2015,500,1.11,1.11,1.11,1.11
02/03/2015,600,1.11,1.11,1.11,1.11
02/03/2015,700,1.11,1.11,1.11,1.11
02/03/2015,800,1.11,1.11,1.11,1.11
02/03/2015,900,1.11,1.11,1.11,1.11
02/03/2015,1000,1.11,1.11,1.11,1.11
02/03/2015,1100,1.11,1.11,1.11,1.11
02/03/2015,1200,1.11,1.11,1.11,1.11
02/03/2015,1300,1.11,1.11,1.11,1.11
02/03/2015,1400,1.11,1.11,1.11,1.11
02/03/2015,1500,1.11,1.12,1.11,1.12
02/03/2015,1600,1.12,1.12,1.11,1.11
02/03/2015,1700,1.11,1.12,1.11,1.11
02/03/2015,1800,1.11,1.12,1.11,1.11
02/03/2015,1900,1.11,1.12,1.11,1.12
02/03/2015,2000,1.12,1.12,1.11,1.12
02/03/2015,2100,1.12,1.12,1.11,1.12
02/03/2015,2200,1.12,1.12,1.11,1.11
02/03/2015,2300,1.11,1.11,1.11,1.11
02/04/2015,100,1.11,1.11,1.11,1.11
02/04/2015,200,1.11,1.11,1.11,1.11
02/04/2015,300,1.11,1.11,1.11,1.11
02/04/2015,400,1.11,1.11,1.11,1.11
02/04/2015,500,1.11,1.11,1.11,1.11
02/04/2015,600,1.11,1.11,1.11,1.11
02/04/2015,700,1.11,1.11,1.11,1.11
02/04/2015,800,1.11,1.11,1.11,1.11
02/04/2015,900,1.11,1.12,1.11,1.11
02/04/2015,1000,1.11,1.12,1.11,1.11
02/04/2015,1100,1.11,1.11,1.11,1.11
02/04/2015,1200,1.11,1.11,1.11,1.11
02/04/2015,1300,1.11,1.11,1.11,1.11
02/04/2015,1400,1.11,1.11,1.11,1.11
02/04/2015,1500,1.11,1.11,1.11,1.11
02/04/2015,1600,1.11,1.11,1.11,1.11
02/04/2015,1700,1.11,1.11,1.11,1.11
02/04/2015,1800,1.11,1.12,1.11,1.11
02/04/2015,1900,1.11,1.12,1.11,1.12
02/04/2015,2000,1.12,1.12,1.11,1.11
02/04/2015,2100,1.11,1.12,1.11,1.11
02/04/2015,2200,1.11,1.12,1.11,1.12
02/04/2015,2300,1.12,1.12,1.11,1.11
02/05/2015,100,1.11,1.11,1.11,1.11
02/05/2015,200,1.11,1.11,1.11,1.11
02/05/2015,300,1.11,1.11,1.11,1.11
02/05/2015,400,1.11,1.12,1.11,1.11
02/05/2015,500,1.11,1.12,1.11,1.12
02/05/2015,600,1.12,1.12,1.12,1.12
02/05/2015,700,1.12,1.12,1.11,1.11
02/05/2015,800,1.11,1.12,1.11,1.11
02/05/2015,900,1.11,1.12,1.11,1.12
02/05/2015,1000,1.12,1.12,1.11,1.11
02/05/2015,1100,1.11,1.11,1.11,1.11
02/05/2015,1200,1.11,1.11,1.11,1.11
02/05/2015,1300,1.11,1.11,1.11,1.11
02/05/2015,1400,1.11,1.11,1.11,1.11
02/05/2015,1500,1.11,1.11,1.11,1.11
02/05/2015,1600,1.11,1.11,1.11,1.11
02/05/2015,1700,1.11,1.11,1.11,1.11
02/05/2015,1800,1.11,1.11,1.11,1.11
02/05/2015,1900,1.11,1.12,1.11,1.12
02/05/2015,2000,1.12,1.12,1.12,1.12
02/05/2015,2100,1.12,1.12,1.11,1.12
02/05/2015,2200,1.12,1.12,1.12,1.12
02/05/2015,2300,1.12,1.12,1.12,1.12
02/06/2015,100,1.12,1.12,1.12,1.12
02/06/2015,200,1.12,1.12,1.11,1.12
02/06/2015,300,1.12,1.12,1.11,1.11
02/06/2015,400,1.11,1.12,1.11,1.11
02/06/2015,500,1.11,1.12,1.11,1.11
02/06/2015,700,1.12,1.12,1.11,1.11
02/06/2015,800,1.12,1.12,1.11,1.11
02/06/2015,900,1.11,1.11,1.11,1.11
02/06/2015,1000,1.11,1.12,1.11,1.12
02/06/2015,1100,1.12,1.12,1.12,1.12
02/06/2015,1200,1.12,1.12,1.11,1.12
02/06/2015,1300,1.12,1.12,1.12,1.12
02/06/2015,1400,1.12,1.12,1.12,1.12
02/06/2015,1500,1.12,1.12,1.11,1.11
02/06/2015,1600,1.11,1.11,1.11,1.11
02/06/2015,1700,1.11,1.11,1.11,1.11
02/06/2015,1800,1.11,1.11,1.11,1.11
02/06/2015,1900,1.11,1.11,1.11,1.11
02/06/2015,2000,1.11,1.11,1.11,1.11
02/06/2015,2100,1.11,1.11,1.11,1.11
02/06/2015,2200,1.11,1.11,1.11,1.11
02/06/2015,2300,1.11,1.11,1.11,1.11
02/09/2015,100,1.11,1.11,1.11,1.11
02/09/2015,200,1.11,1.11,1.11,1.11
02/09/2015,300,1.11,1.11,1.11,1.11
02/09/2015,400,1.11,1.11,1.11,1.11
02/09/2015,500,1.11,1.11,1.11,1.11
02/09/2015,600,1.11,1.11,1.11,1.11
02/09/2015,700,1.11,1.11,1.11,1.11
02/09/2015,800,1.11,1.11,1.11,1.11
02/09/2015,900,1.11,1.11,1.11,1.11
02/09/2015,1000,1.11,1.12,1.11,1.11
02/09/2015,1100,1.11,1.11,1.11,1.11
02/09/2015,1200,1.11,1.12,1.11,1.11
02/09/2015,1300,1.11,1.11,1.11,1.11
02/09/2015,1400,1.11,1.11,1.11,1.11
02/09/2015,1500,1.11,1.12,1.11,1.12
02/09/2015,1600,1.12,1.12,1.11,1.12
02/09/2015,1700,1.12,1.12,1.11,1.11
02/09/2015,1800,1.11,1.12,1.11,1.11
02/09/2015,1900,1.11,1.11,1.11,1.11
02/09/2015,2000,1.11,1.12,1.11,1.12
02/09/2015,2100,1.12,1.12,1.12,1.12
02/09/2015,2200,1.12,1.12,1.11,1.11
02/09/2015,2300,1.11,1.11,1.11,1.11
02/10/2015,100,1.11,1.11,1.11,1.11
02/10/2015,200,1.11,1.11,1.11,1.11
02/10/2015,300,1.11,1.11,1.11,1.11
02/10/2015,400,1.11,1.11,1.11,1.11
02/10/2015,500,1.11,1.11,1.11,1.11
02/10/2015,600,1.11,1.11,1.11,1.11
02/10/2015,700,1.11,1.12,1.11,1.11
02/10/2015,800,1.11,1.12,1.11,1.11
02/10/2015,900,1.11,1.12,1.11,1.11
02/10/2015,1000,1.12,1.12,1.11,1.11
02/10/2015,1100,1.11,1.11,1.11,1.11
02/10/2015,1200,1.11,1.11,1.11,1.11
02/10/2015,1300,1.11,1.11,1.11,1.11
02/10/2015,1400,1.11,1.11,1.11,1.11
02/10/2015,1500,1.11,1.11,1.11,1.11
02/10/2015,1600,1.11,1.11,1.11,1.11
02/10/2015,1700,1.11,1.11,1.11,1.11
02/10/2015,1800,1.11,1.11,1.11,1.11
02/10/2015,1900,1.11,1.11,1.11,1.11
02/10/2015,2000,1.11,1.11,1.11,1.11
02/10/2015,2100,1.11,1.11,1.11,1.11
02/10/2015,2200,1.11,1.11,1.11,1.11
02/10/2015,2300,1.11,1.11,1.11,1.11
02/11/2015,100,1.11,1.11,1.11,1.11
02/11/2015,200,1.11,1.11,1.11,1.11
02/11/2015,300,1.11,1.11,1.11,1.11
02/11/2015,400,1.11,1.11,1.11,1.11
02/11/2015,500,1.11,1.11,1.11,1.11
02/11/2015,600,1.11,1.11,1.11,1.11
02/11/2015,700,1.11,1.11,1.11,1.11
02/11/2015,800,1.11,1.11,1.11,1.11
02/11/2015,900,1.11,1.11,1.11,1.11
02/11/2015,1000,1.11,1.11,1.11,1.11
02/11/2015,1100,1.11,1.11,1.11,1.11
02/11/2015,1200,1.11,1.11,1.11,1.11
02/11/2015,1300,1.11,1.11,1.11,1.11
02/11/2015,1400,1.11,1.11,1.11,1.11
02/11/2015,1500,1.11,1.11,1.11,1.11
02/11/2015,1600,1.11,1.11,1.11,1.11
02/11/2015,1700,1.11,1.11,1.11,1.11
02/11/2015,1800,1.11,1.11,1.11,1.11
02/11/2015,1900,1.11,1.11,1.11,1.11
02/11/2015,2000,1.11,1.11,1.11,1.11
02/11/2015,2100,1.11,1.11,1.11,1.11
02/11/2015,2200,1.11,1.11,1.11,1.11
02/11/2015,2300,1.11,1.11,1.11,1.11
02/12/2015,100,1.11,1.11,1.11,1.11
02/12/2015,200,1.11,1.11,1.11,1.11
02/12/2015,300,1.11,1.11,1.11,1.11
02/12/2015,400,1.11,1.11,1.11,1.11
02/12/2015,500,1.11,1.11,1.11,1.11
02/12/2015,600,1.11,1.11,1.11,1.11
02/12/2015,700,1.11,1.11,1.11,1.11
02/12/2015,800,1.11,1.11,1.11,1.11
02/12/2015,900,1.11,1.11,1.11,1.11
02/12/2015,1000,1.11,1.11,1.11,1.11
02/12/2015,1100,1.11,1.11,1.11,1.11
02/12/2015,1200,1.11,1.11,1.10,1.11
02/12/2015,1300,1.11,1.11,1.10,1.11
02/12/2015,1400,1.11,1.11,1.10,1.10
02/12/2015,1500,1.10,1.11,1.10,1.10
02/12/2015,1600,1.11,1.11,1.10,1.11
02/12/2015,1700,1.11,1.11,1.11,1.11
02/12/2015,1800,1.11,1.11,1.11,1.11
02/12/2015,1900,1.11,1.11,1.11,1.11
02/12/2015,2000,1.11,1.11,1.10,1.11
02/12/2015,2100,1.11,1.11,1.10,1.10
02/12/2015,2200,1.10,1.11,1.10,1.11
02/12/2015,2300,1.11,1.11,1.10,1.11
02/13/2015,100,1.10,1.11,1.10,1.11
02/13/2015,200,1.11,1.11,1.11,1.11
02/13/2015,300,1.11,1.11,1.11,1.11
02/13/2015,400,1.11,1.11,1.11,1.11
02/13/2015,500,1.11,1.11,1.11,1.11
02/13/2015,600,1.11,1.11,1.11,1.11
02/13/2015,700,1.11,1.11,1.11,1.11
02/13/2015,800,1.11,1.11,1.11,1.11
02/13/2015,900,1.11,1.11,1.11,1.11
02/13/2015,1000,1.11,1.11,1.11,1.11
02/13/2015,1100,1.11,1.11,1.11,1.11
02/13/2015,1200,1.11,1.11,1.11,1.11
02/13/2015,1300,1.11,1.11,1.11,1.11
02/13/2015,1400,1.11,1.11,1.11,1.11
02/13/2015,1500,1.11,1.11,1.10,1.10
02/13/2015,1600,1.10,1.11,1.10,1.11
02/13/2015,1700,1.11,1.11,1.10,1.11
02/13/2015,1800,1.11,1.11,1.10,1.10
02/13/2015,1900,1.10,1.11,1.10,1.11
02/13/2015,2000,1.11,1.11,1.10,1.10
02/13/2015,2100,1.10,1.10,1.10,1.10
02/13/2015,2200,1.10,1.10,1.10,1.10
02/13/2015,2300,1.10,1.10,1.10,1.10
02/16/2015,100,1.10,1.10,1.10,1.10
02/16/2015,200,1.10,1.11,1.10,1.11
02/16/2015,300,1.11,1.11,1.11,1.11
02/16/2015,400,1.11,1.11,1.11,1.11
02/16/2015,500,1.11,1.11,1.11,1.11
02/16/2015,600,1.11,1.11,1.11,1.11
02/16/2015,700,1.11,1.11,1.11,1.11
02/16/2015,800,1.11,1.11,1.11,1.11
02/16/2015,900,1.11,1.11,1.11,1.11
02/16/2015,1000,1.11,1.11,1.10,1.11
02/16/2015,1100,1.10,1.11,1.10,1.10
02/16/2015,1200,1.10,1.11,1.10,1.11
02/16/2015,1300,1.11,1.11,1.10,1.10
02/16/2015,1400,1.10,1.11,1.10,1.10
02/16/2015,1500,1.10,1.11,1.10,1.10
02/16/2015,1600,1.10,1.11,1.10,1.10
02/16/2015,1700,1.10,1.11,1.10,1.11
02/16/2015,1800,1.11,1.11,1.10,1.10
02/16/2015,1900,1.10,1.11,1.10,1.10
02/17/2015,100,1.10,1.10,1.10,1.10
02/17/2015,200,1.10,1.10,1.10,1.10
02/17/2015,300,1.10,1.10,1.10,1.10
02/17/2015,400,1.10,1.10,1.10,1.10
02/17/2015,500,1.10,1.10,1.10,1.10
02/17/2015,600,1.10,1.10,1.10,1.10
02/17/2015,700,1.10,1.10,1.10,1.10
02/17/2015,800,1.10,1.10,1.10,1.10
02/17/2015,900,1.10,1.10,1.10,1.10
02/17/2015,1000,1.10,1.10,1.10,1.10
02/17/2015,1100,1.10,1.10,1.10,1.10
02/17/2015,1200,1.10,1.11,1.10,1.10
02/17/2015,1300,1.11,1.11,1.10,1.11
02/17/2015,1400,1.11,1.11,1.10,1.11
02/17/2015,1500,1.11,1.11,1.10,1.11
02/17/2015,1600,1.11,1.11,1.10,1.10
02/17/2015,1700,1.10,1.10,1.10,1.10
02/17/2015,1800,1.10,1.10,1.10,1.10
02/17/2015,1900,1.10,1.10,1.10,1.10
02/17/2015,2000,1.10,1.10,1.10,1.10
02/17/2015,2100,1.10,1.10,1.10,1.10
02/17/2015,2200,1.10,1.10,1.10,1.10
02/17/2015,2300,1.10,1.10,1.10,1.10
02/18/2015,100,1.10,1.10,1.10,1.10
02/18/2015,200,1.10,1.10,1.10,1.10
02/18/2015,300,1.10,1.10,1.10,1.10
02/18/2015,400,1.10,1.10,1.10,1.10
02/18/2015,500,1.10,1.10,1.10,1.10
02/18/2015,600,1.10,1.10,1.10,1.10
02/18/2015,700,1.10,1.10,1.10,1.10
02/18/2015,800,1.10,1.10,1.10,1.10
02/18/2015,900,1.10,1.10,1.10,1.10
02/18/2015,1000,1.10,1.10,1.10,1.10
02/18/2015,1100,1.10,1.10,1.10,1.10
02/18/2015,1200,1.10,1.10,1.09,1.10
02/18/2015,1300,1.10,1.10,1.09,1.09
02/18/2015,1400,1.09,1.09,1.09,1.09
02/18/2015,1500,1.09,1.09,1.09,1.09
02/18/2015,1600,1.09,1.09,1.09,1.09
02/18/2015,1700,1.09,1.09,1.09,1.09
02/18/2015,1800,1.09,1.09,1.09,1.09
02/18/2015,1900,1.09,1.09,1.09,1.09
02/18/2015,2000,1.09,1.09,1.09,1.09
02/18/2015,2100,1.09,1.09,1.09,1.09
02/18/2015,2200,1.09,1.09,1.09,1.09
02/18/2015,2300,1.09,1.09,1.09,1.09
02/19/2015,100,1.09,1.09,1.09,1.09
02/19/2015,200,1.09,1.09,1.09,1.09
02/19/2015,300,1.09,1.09,1.09,1.09
02/19/2015,400,1.09,1.09,1.09,1.09
02/19/2015,500,1.09,1.09,1.09,1.09
02/19/2015,600,1.09,1.09,1.09,1.09
02/19/2015,700,1.09,1.09,1.09,1.09
02/19/2015,800,1.09,1.09,1.09,1.09
02/19/2015,900,1.09,1.09,1.09,1.09
02/19/2015,1000,1.09,1.09,1.09,1.09
02/19/2015,1100,1.09,1.10,1.09,1.09
02/19/2015,1200,1.09,1.09,1.09,1.09
02/19/2015,1300,1.09,1.09,1.09,1.09
02/19/2015,1400,1.09,1.09,1.08,1.08
02/19/2015,1500,1.08,1.09,1.08,1.09
02/19/2015,1600,1.09,1.09,1.09,1.09
02/19/2015,1700,1.09,1.09,1.09,1.09
02/19/2015,1800,1.09,1.09,1.08,1.09
02/19/2015,1900,1.09,1.09,1.08,1.08
02/19/2015,2000,1.08,1.09,1.08,1.08
02/19/2015,2100,1.08,1.08,1.08,1.08
02/19/2015,2200,1.08,1.08,1.08,1.08
02/19/2015,2300,1.08,1.08,1.08,1.08
02/20/2015,100,1.08,1.08,1.08,1.08
02/20/2015,200,1.08,1.08,1.08,1.08
02/20/2015,300,1.08,1.08,1.08,1.08
02/20/2015,400,1.08,1.08,1.08,1.08
02/20/2015,500,1.08,1.08,1.08,1.08
02/20/2015,600,1.08,1.08,1.08,1.08
02/20/2015,700,1.08,1.08,1.08,1.08
02/20/2015,800,1.08,1.08,1.08,1.08
02/20/2015,900,1.08,1.08,1.08,1.08
02/20/2015,1000,1.08,1.08,1.08,1.08
02/20/2015,1100,1.08,1.08,1.08,1.08
02/20/2015,1200,1.08,1.08,1.08,1.08
02/20/2015,1300,1.08,1.08,1.08,1.08
02/20/2015,1400,1.08,1.09,1.08,1.09
02/20/2015,1500,1.08,1.09,1.08,1.09
02/20/2015,1600,1.09,1.09,1.09,1.09
02/20/2015,1700,1.09,1.09,1.09,1.09
02/20/2015,1800,1.09,1.09,1.09,1.09
02/20/2015,1900,1.09,1.10,1.09,1.09
02/20/2015,2000,1.09,1.10,1.09,1.09
02/20/2015,2100,1.09,1.09,1.09,1.09
02/20/2015,2200,1.09,1.09,1.09,1.09
02/20/2015,2300,1.09,1.10,1.09,1.10
02/23/2015,100,1.09,1.10,1.09,1.09
02/23/2015,200,1.09,1.09,1.09,1.09
02/23/2015,300,1.09,1.09,1.09,1.09
02/23/2015,400,1.09,1.09,1.09,1.09
02/23/2015,500,1.09,1.09,1.09,1.09
02/23/2015,600,1.09,1.09,1.09,1.09
02/23/2015,700,1.09,1.09,1.09,1.09
02/23/2015,800,1.09,1.09,1.09,1.09
02/23/2015,900,1.09,1.09,1.09,1.09
02/23/2015,1000,1.09,1.09,1.08,1.09
02/23/2015,1100,1.09,1.09,1.08,1.08
02/23/2015,1200,1.08,1.08,1.08,1.08
02/23/2015,1300,1.08,1.08,1.08,1.08
02/23/2015,1400,1.08,1.08,1.08,1.08
02/23/2015,1500,1.08,1.09,1.08,1.09
02/23/2015,1600,1.09,1.09,1.09,1.09
02/23/2015,1700,1.09,1.09,1.08,1.09
02/23/2015,1800,1.09,1.09,1.08,1.08
02/23/2015,1900,1.08,1.08,1.08,1.08
02/23/2015,2000,1.08,1.08,1.08,1.08
02/23/2015,2100,1.08,1.08,1.08,1.08
02/23/2015,2200,1.08,1.08,1.08,1.08
02/23/2015,2300,1.08,1.08,1.08,1.08
02/24/2015,100,1.08,1.08,1.08,1.08
02/24/2015,200,1.08,1.08,1.08,1.08
02/24/2015,300,1.08,1.08,1.08,1.08
02/24/2015,400,1.08,1.08,1.08,1.08
02/24/2015,500,1.08,1.08,1.08,1.08
02/24/2015,600,1.08,1.08,1.08,1.08
02/24/2015,700,1.08,1.08,1.08,1.08
02/24/2015,800,1.08,1.08,1.08,1.08
02/24/2015,900,1.08,1.08,1.08,1.08
02/24/2015,1000,1.08,1.08,1.08,1.08
02/24/2015,1100,1.08,1.08,1.08,1.08
02/24/2015,1200,1.08,1.08,1.08,1.08
02/24/2015,1300,1.08,1.08,1.08,1.08
02/24/2015,1400,1.08,1.08,1.08,1.08
02/24/2015,1500,1.08,1.08,1.08,1.08
02/24/2015,1600,1.08,1.08,1.08,1.08
02/24/2015,1700,1.08,1.09,1.08,1.08
02/24/2015,1800,1.08,1.08,1.08,1.08
02/24/2015,1900,1.08,1.08,1.08,1.08
02/24/2015,2000,1.08,1.08,1.08,1.08
02/24/2015,2100,1.08,1.08,1.08,1.08
02/24/2015,2200,1.08,1.08,1.08,1.08
02/24/2015,2300,1.08,1.08,1.08,1.08
02/25/2015,100,1.08,1.08,1.08,1.08
02/25/2015,200,1.08,1.08,1.08,1.08
02/25/2015,300,1.08,1.08,1.08,1.08
02/25/2015,400,1.08,1.08,1.08,1.08
02/25/2015,500,1.08,1.08,1.08,1.08
02/25/2015,600,1.08,1.08,1.08,1.08
02/25/2015,700,1.08,1.08,1.08,1.08
02/25/2015,800,1.08,1.08,1.08,1.08
02/25/2015,900,1.08,1.09,1.08,1.09
02/25/2015,1000,1.09,1.09,1.08,1.08
02/25/2015,1100,1.08,1.09,1.08,1.08
02/25/2015,1200,1.08,1.09,1.08,1.08
02/25/2015,1300,1.08,1.08,1.08,1.08
02/25/2015,1400,1.08,1.08,1.08,1.08
02/25/2015,1500,1.08,1.08,1.08,1.08
02/25/2015,1600,1.08,1.08,1.08,1.08
02/25/2015,1700,1.08,1.09,1.08,1.08
02/25/2015,1800,1.08,1.08,1.08,1.08
02/25/2015,1900,1.08,1.08,1.08,1.08
02/25/2015,2000,1.08,1.09,1.08,1.08
02/25/2015,2100,1.08,1.09,1.08,1.09
02/25/2015,2200,1.09,1.09,1.08,1.08
02/25/2015,2300,1.08,1.09,1.08,1.08
02/26/2015,100,1.08,1.08,1.08,1.08
02/26/2015,200,1.08,1.08,1.08,1.08
02/26/2015,300,1.08,1.08,1.08,1.08
02/26/2015,400,1.08,1.08,1.08,1.08
02/26/2015,500,1.08,1.08,1.08,1.08
02/26/2015,600,1.08,1.08,1.08,1.08
02/26/2015,700,1.08,1.08,1.08,1.08
02/26/2015,800,1.08,1.09,1.08,1.09
02/26/2015,900,1.09,1.09,1.08,1.08
02/26/2015,1000,1.08,1.09,1.08,1.08
02/26/2015,1100,1.09,1.09,1.09,1.09
02/26/2015,1200,1.09,1.09,1.09,1.09
02/26/2015,1300,1.09,1.09,1.08,1.09
02/26/2015,1400,1.09,1.09,1.08,1.08
02/26/2015,1500,1.08,1.08,1.08,1.08
02/26/2015,1600,1.08,1.08,1.08,1.08
02/26/2015,1700,1.08,1.08,1.08,1.08
02/26/2015,1800,1.08,1.08,1.08,1.08
02/26/2015,1900,1.08,1.08,1.08,1.08
02/26/2015,2000,1.08,1.08,1.08,1.08
02/26/2015,2100,1.08,1.08,1.08,1.08
02/26/2015,2200,1.08,1.08,1.08,1.08
02/26/2015,2300,1.08,1.08,1.08,1.08
02/27/2015,100,1.08,1.08,1.08,1.08
02/27/2015,200,1.08,1.08,1.08,1.08
02/27/2015,300,1.08,1.08,1.08,1.08
02/27/2015,400,1.08,1.08,1.08,1.08
02/27/2015,500,1.08,1.08,1.08,1.08
02/27/2015,600,1.08,1.08,1.08,1.08
02/27/2015,700,1.08,1.08,1.08,1.08
02/27/2015,800,1.08,1.08,1.08,1.08
02/27/2015,900,1.08,1.09,1.08,1.08
02/27/2015,1000,1.08,1.09,1.08,1.08
02/27/2015,1100,1.08,1.09,1.08,1.08
02/27/2015,1200,1.08,1.08,1.08,1.08
02/27/2015,1300,1.08,1.09,1.08,1.08
02/27/2015,1400,1.08,1.09,1.08,1.09
02/27/2015,1500,1.09,1.09,1.08,1.08
02/27/2015,1600,1.08,1.09,1.08,1.08
02/27/2015,1700,1.08,1.09,1.08,1.08
02/27/2015,1800,1.08,1.09,1.08,1.08
02/27/2015,1900,1.08,1.08,1.08,1.08
02/27/2015,2000,1.08,1.08,1.08,1.08
02/27/2015,2100,1.08,1.08,1.08,1.08
02/27/2015,2200,1.08,1.08,1.08,1.08
02/27/2015,2300,1.08,1.08,1.08,1.08
03/02/2015,100,1.08,1.08,1.08,1.08
03/02/2015,200,1.08,1.08,1.08,1.08
03/02/2015,300,1.08,1.08,1.08,1.08
03/02/2015,400,1.08,1.08,1.08,1.08
03/02/2015,500,1.08,1.08,1.08,1.08
03/02/2015,600,1.08,1.08,1.08,1.08
03/02/2015,700,1.08,1.08,1.08,1.08
03/02/2015,800,1.08,1.08,1.08,1.08
03/02/2015,900,1.08,1.08,1.08,1.08
03/02/2015,1000,1.08,1.08,1.08,1.08
03/02/2015,1100,1.08,1.08,1.07,1.08
03/02/2015,1200,1.08,1.08,1.07,1.08
03/02/2015,1300,1.08,1.08,1.08,1.08
03/02/2015,1400,1.08,1.08,1.08,1.08
03/02/2015,1500,1.08,1.08,1.07,1.08
03/02/2015,1600,1.08,1.08,1.08,1.08
03/02/2015,1700,1.08,1.08,1.07,1.08
03/02/2015,1800,1.08,1.08,1.07,1.08
03/02/2015,1900,1.08,1.08,1.07,1.07
03/02/2015,2000,1.07,1.07,1.07,1.07
03/02/2015,2100,1.07,1.07,1.07,1.07
03/02/2015,2200,1.07,1.07,1.07,1.07
03/02/2015,2300,1.07,1.07,1.07,1.07
03/03/2015,100,1.07,1.07,1.07,1.07
03/03/2015,200,1.07,1.07,1.07,1.07
03/03/2015,300,1.07,1.08,1.07,1.08
03/03/2015,400,1.08,1.08,1.07,1.08
03/03/2015,500,1.08,1.08,1.07,1.08
03/03/2015,600,1.08,1.08,1.08,1.08
03/03/2015,700,1.08,1.08,1.07,1.07
03/03/2015,800,1.07,1.08,1.07,1.07
03/03/2015,900,1.07,1.08,1.07,1.07
03/03/2015,1000,1.07,1.07,1.07,1.07
03/03/2015,1100,1.07,1.07,1.07,1.07
03/03/2015,1200,1.07,1.07,1.07,1.07
03/03/2015,1300,1.07,1.07,1.07,1.07
03/03/2015,1400,1.07,1.07,1.07,1.07
03/03/2015,1500,1.07,1.07,1.07,1.07
03/03/2015,1600,1.07,1.07,1.07,1.07
03/03/2015,1700,1.07,1.07,1.07,1.07
03/03/2015,1800,1.07,1.07,1.07,1.07
03/03/2015,1900,1.07,1.07,1.07,1.07
03/03/2015,2000,1.07,1.07,1.07,1.07
03/03/2015,2100,1.07,1.07,1.07,1.07
03/03/2015,2200,1.07,1.07,1.07,1.07
03/03/2015,2300,1.07,1.07,1.07,1.07
03/04/2015,100,1.07,1.07,1.07,1.07
03/04/2015,200,1.07,1.07,1.07,1.07
03/04/2015,300,1.07,1.07,1.07,1.07
03/04/2015,400,1.07,1.07,1.07,1.07
03/04/2015,500,1.07,1.07,1.07,1.07
03/04/2015,600,1.07,1.07,1.07,1.07
03/04/2015,700,1.07,1.07,1.07,1.07
03/04/2015,800,1.07,1.07,1.07,1.07
03/04/2015,900,1.07,1.07,1.07,1.07
03/04/2015,1000,1.07,1.07,1.07,1.07
03/04/2015,1100,1.07,1.07,1.07,1.07
03/04/2015,1200,1.07,1.07,1.07,1.07
03/04/2015,1300,1.07,1.07,1.07,1.07
03/04/2015,1400,1.07,1.07,1.07,1.07
03/04/2015,1500,1.07,1.07,1.07,1.07
03/04/2015,1600,1.07,1.07,1.07,1.07
03/04/2015,1700,1.07,1.07,1.06,1.07
03/04/2015,1800,1.07,1.07,1.06,1.07
03/04/2015,1900,1.07,1.07,1.07,1.07
03/04/2015,2000,1.07,1.07,1.07,1.07
03/04/2015,2100,1.07,1.07,1.07,1.07
03/04/2015,2200,1.07,1.07,1.07,1.07
03/04/2015,2300,1.07,1.07,1.07,1.07
03/05/2015,100,1.07,1.07,1.07,1.07
03/05/2015,200,1.07,1.07,1.07,1.07
03/05/2015,300,1.07,1.07,1.07,1.07
03/05/2015,400,1.07,1.07,1.06,1.06
03/05/2015,500,1.07,1.07,1.07,1.07
03/05/2015,600,1.07,1.07,1.07,1.07
03/05/2015,700,1.07,1.07,1.07,1.07
03/05/2015,800,1.07,1.07,1.06,1.07
03/05/2015,900,1.06,1.07,1.06,1.06
03/05/2015,1000,1.06,1.06,1.06,1.06
03/05/2015,1100,1.06,1.06,1.06,1.06
03/05/2015,1200,1.06,1.06,1.06,1.06
03/05/2015,1300,1.06,1.06,1.06,1.06
03/05/2015,1400,1.06,1.06,1.06,1.06
03/05/2015,1500,1.06,1.07,1.06,1.06
03/05/2015,1600,1.06,1.06,1.06,1.06
03/05/2015,1700,1.06,1.06,1.06,1.06
03/05/2015,1800,1.06,1.06,1.06,1.06
03/05/2015,1900,1.06,1.06,1.06,1.06
03/05/2015,2000,1.06,1.06,1.06,1.06
03/05/2015,2100,1.06,1.06,1.06,1.06
03/05/2015,2200,1.06,1.06,1.06,1.06
03/05/2015,2300,1.06,1.06,1.06,1.06
03/06/2015,100,1.06,1.06,1.06,1.06
03/06/2015,200,1.06,1.06,1.06,1.06
03/06/2015,300,1.06,1.06,1.06,1.06
03/06/2015,400,1.06,1.06,1.06,1.06
03/06/2015,500,1.06,1.06,1.06,1.06
03/06/2015,600,1.06,1.06,1.06,1.06
03/06/2015,700,1.06,1.06,1.06,1.06
03/06/2015,800,1.06,1.06,1.06,1.06
03/06/2015,900,1.06,1.06,1.06,1.06
03/06/2015,1000,1.06,1.06,1.05,1.05
03/06/2015,1100,1.05,1.05,1.05,1.05
03/06/2015,1200,1.05,1.05,1.05,1.05
03/06/2015,1300,1.05,1.06,1.05,1.05
03/06/2015,1400,1.05,1.06,1.05,1.05
03/06/2015,1500,1.05,1.06,1.05,1.05
03/06/2015,1600,1.05,1.05,1.05,1.05
03/06/2015,1700,1.05,1.05,1.05,1.05
03/06/2015,1800,1.05,1.05,1.05,1.05
03/06/2015,1900,1.05,1.05,1.04,1.05
03/06/2015,2000,1.05,1.05,1.04,1.05
03/06/2015,2100,1.05,1.05,1.04,1.04
03/06/2015,2200,1.04,1.05,1.04,1.04
03/06/2015,2300,1.04,1.05,1.04,1.04
03/09/2015,100,1.04,1.04,1.04,1.04
03/09/2015,200,1.04,1.05,1.04,1.04
03/09/2015,300,1.04,1.04,1.04,1.04
03/09/2015,400,1.04,1.04,1.04,1.04
03/09/2015,500,1.04,1.04,1.04,1.04
03/09/2015,600,1.04,1.04,1.04,1.04
03/09/2015,700,1.04,1.04,1.04,1.04
03/09/2015,800,1.04,1.04,1.04,1.04
03/09/2015,900,1.04,1.05,1.04,1.04
03/09/2015,1000,1.04,1.05,1.04,1.04
03/09/2015,1100,1.04,1.05,1.04,1.05
03/09/2015,1200,1.05,1.05,1.04,1.05
03/09/2015,1300,1.05,1.05,1.05,1.05
03/09/2015,1400,1.05,1.05,1.04,1.04
03/09/2015,1500,1.04,1.05,1.04,1.04
03/09/2015,1600,1.04,1.05,1.04,1.04
03/09/2015,1700,1.04,1.05,1.04,1.04
03/09/2015,1800,1.04,1.04,1.04,1.04
03/09/2015,1900,1.04,1.04,1.04,1.04
03/09/2015,2000,1.04,1.04,1.04,1.04
03/09/2015,2100,1.04,1.04,1.04,1.04
03/09/2015,2200,1.04,1.04,1.04,1.04
03/09/2015,2300,1.04,1.04,1.04,1.04
03/10/2015,100,1.04,1.04,1.04,1.04
03/10/2015,200,1.04,1.04,1.04,1.04
03/10/2015,300,1.04,1.04,1.04,1.04
03/10/2015,400,1.04,1.04,1.04,1.04
03/10/2015,500,1.04,1.04,1.04,1.04
03/10/2015,600,1.04,1.04,1.04,1.04
03/10/2015,700,1.04,1.04,1.04,1.04
03/10/2015,800,1.04,1.04,1.04,1.04
03/10/2015,900,1.04,1.04,1.04,1.04
03/10/2015,1000,1.04,1.04,1.04,1.04
03/10/2015,1100,1.04,1.04,1.03,1.04
03/10/2015,1200,1.04,1.04,1.03,1.03
03/10/2015,1300,1.03,1.04,1.03,1.04
03/10/2015,1400,1.04,1.04,1.03,1.03
03/10/2015,1500,1.03,1.04,1.03,1.03
03/10/2015,1600,1.03,1.04,1.03,1.03
03/10/2015,1700,1.03,1.03,1.03,1.03
03/10/2015,1800,1.03,1.03,1.03,1.03
03/10/2015,1900,1.03,1.03,1.03,1.03
03/10/2015,2000,1.03,1.03,1.03,1.03
03/10/2015,2100,1.03,1.03,1.03,1.03
03/10/2015,2200,1.03,1.03,1.03,1.03
03/10/2015,2300,1.03,1.03,1.03,1.03
03/11/2015,100,1.03,1.03,1.03,1.03
03/11/2015,200,1.03,1.03,1.03,1.03
03/11/2015,300,1.03,1.03,1.03,1.03
03/11/2015,400,1.03,1.03,1.03,1.03
03/11/2015,500,1.03,1.03,1.03,1.03
03/11/2015,600,1.03,1.03,1.03,1.03
03/11/2015,700,1.03,1.03,1.03,1.03
03/11/2015,800,1.03,1.03,1.03,1.03
03/11/2015,900,1.03,1.03,1.03,1.03
03/11/2015,1000,1.03,1.03,1.03,1.03
03/11/2015,1100,1.03,1.03,1.03,1.03
03/11/2015,1200,1.03,1.03,1.02,1.02
03/11/2015,1300,1.02,1.02,1.02,1.02
03/11/2015,1400,1.02,1.02,1.02,1.02
03/11/2015,1500,1.02,1.03,1.02,1.02
03/11/2015,1600,1.02,1.03,1.02,1.03
03/11/2015,1700,1.03,1.03,1.02,1.02
03/11/2015,1800,1.02,1.02,1.02,1.02
03/11/2015,1900,1.02,1.02,1.02,1.02
03/11/2015,2000,1.02,1.02,1.02,1.02
03/11/2015,2100,1.02,1.02,1.02,1.02
03/11/2015,2200,1.02,1.02,1.02,1.02
03/11/2015,2300,1.02,1.02,1.02,1.02
03/12/2015,100,1.02,1.02,1.02,1.02
03/12/2015,200,1.02,1.02,1.02,1.02
03/12/2015,300,1.02,1.02,1.02,1.02
03/12/2015,400,1.02,1.02,1.02,1.02
03/12/2015,500,1.02,1.02,1.02,1.02
03/12/2015,600,1.02,1.02,1.02,1.02
03/12/2015,700,1.02,1.02,1.02,1.02
03/12/2015,800,1.02,1.02,1.02,1.02
03/12/2015,900,1.02,1.02,1.02,1.02
03/12/2015,1000,1.02,1.03,1.02,1.03
03/12/2015,1100,1.03,1.03,1.02,1.02
03/12/2015,1200,1.02,1.03,1.02,1.03
03/12/2015,1300,1.03,1.03,1.02,1.03
03/12/2015,1400,1.03,1.03,1.02,1.03
03/12/2015,1500,1.03,1.03,1.03,1.03
03/12/2015,1600,1.03,1.03,1.03,1.03
03/12/2015,1700,1.03,1.03,1.02,1.03
03/12/2015,1800,1.03,1.03,1.02,1.03
03/12/2015,1900,1.03,1.03,1.02,1.02
03/12/2015,2000,1.02,1.02,1.02,1.02
03/12/2015,2100,1.02,1.02,1.02,1.02
03/12/2015,2200,1.02,1.03,1.02,1.03
03/12/2015,2300,1.03,1.03,1.02,1.03
03/13/2015,100,1.03,1.03,1.03,1.03
03/13/2015,200,1.03,1.03,1.03,1.03
03/13/2015,300,1.03,1.03,1.02,1.03
03/13/2015,400,1.03,1.03,1.02,1.02
03/13/2015,500,1.03,1.03,1.02,1.02
03/13/2015,600,1.02,1.02,1.02,1.02
03/13/2015,700,1.02,1.02,1.02,1.02
03/13/2015,800,1.02,1.02,1.02,1.02
03/13/2015,900,1.02,1.02,1.02,1.02
03/13/2015,1000,1.02,1.03,1.02,1.02
03/13/2015,1100,1.02,1.03,1.02,1.02
03/13/2015,1200,1.02,1.02,1.02,1.02
03/13/2015,1300,1.02,1.02,1.02,1.02
03/13/2015,1400,1.02,1.02,1.02,1.02
03/13/2015,1500,1.02,1.02,1.02,1.02
03/13/2015,1600,1.02,1.02,1.02,1.02
03/13/2015,1700,1.02,1.02,1.02,1.02
03/13/2015,1800,1.02,1.02,1.02,1.02
03/13/2015,1900,1.02,1.02,1.02,1.02
03/13/2015,2000,1.02,1.02,1.02,1.02
03/13/2015,2100,1.02,1.02,1.02,1.02
03/13/2015,2200,1.02,1.02,1.02,1.02
03/13/2015,2300,1.02,1.02,1.02,1.02
03/16/2015,100,1.02,1.02,1.02,1.02
03/16/2015,200,1.02,1.02,1.02,1.02
03/16/2015,300,1.02,1.02,1.02,1.02
03/16/2015,400,1.02,1.03,1.02,1.02
03/16/2015,500,1.02,1.02,1.02,1.02
03/16/2015,600,1.02,1.02,1.02,1.02
03/16/2015,700,1.02,1.02,1.02,1.02
03/16/2015,800,1.02,1.02,1.02,1.02
03/16/2015,900,1.02,1.02,1.02,1.02
03/16/2015,1000,1.02,1.03,1.02,1.02
03/16/2015,1100,1.02,1.03,1.02,1.02
03/16/2015,1200,1.02,1.03,1.02,1.02
03/16/2015,1300,1.02,1.03,1.02,1.02
03/16/2015,1400,1.02,1.03,1.02,1.02
03/16/2015,1500,1.02,1.02,1.02,1.02
03/16/2015,1600,1.02,1.03,1.02,1.03
03/16/2015,1700,1.03,1.03,1.02,1.02
03/16/2015,1800,1.02,1.02,1.02,1.02
03/16/2015,1900,1.02,1.02,1.02,1.02
03/16/2015,2000,1.02,1.02,1.02,1.02
03/16/2015,2100,1.02,1.02,1.02,1.02
03/16/2015,2200,1.02,1.02,1.02,1.02
03/16/2015,2300,1.02,1.02,1.02,1.02
03/17/2015,100,1.02,1.02,1.02,1.02
03/17/2015,200,1.02,1.02,1.02,1.02
03/17/2015,300,1.02,1.02,1.02,1.02
03/17/2015,400,1.02,1.02,1.02,1.02
03/17/2015,500,1.02,1.02,1.02,1.02
03/17/2015,600,1.02,1.02,1.02,1.02
03/17/2015,700,1.02,1.02,1.02,1.02
03/17/2015,800,1.02,1.02,1.02,1.02
03/17/2015,900,1.02,1.02,1.02,1.02
03/17/2015,1000,1.02,1.02,1.02,1.02
03/17/2015,1100,1.02,1.02,1.02,1.02
03/17/2015,1200,1.02,1.03,1.02,1.03
03/17/2015,1300,1.03,1.03,1.03,1.03
03/17/2015,1400,1.03,1.03,1.03,1.03
03/17/2015,1500,1.03,1.03,1.03,1.03
03/17/2015,1600,1.03,1.03,1.02,1.03
03/17/2015,1700,1.03,1.03,1.03,1.03
03/17/2015,1800,1.03,1.03,1.02,1.02
03/17/2015,1900,1.02,1.03,1.02,1.02
03/17/2015,2000,1.02,1.02,1.02,1.02
03/17/2015,2100,1.02,1.02,1.02,1.02
03/17/2015,2200,1.02,1.02,1.02,1.02
03/17/2015,2300,1.02,1.02,1.02,1.02
03/18/2015,100,1.02,1.02,1.02,1.02
03/18/2015,200,1.02,1.02,1.02,1.02
03/18/2015,300,1.02,1.02,1.02,1.02
03/18/2015,400,1.02,1.02,1.02,1.02
03/18/2015,500,1.02,1.02,1.02,1.02
03/18/2015,600,1.02,1.02,1.02,1.02
03/18/2015,700,1.02,1.02,1.02,1.02
03/18/2015,800,1.02,1.02,1.02,1.02
03/18/2015,900,1.02,1.02,1.02,1.02
03/18/2015,1000,1.02,1.02,1.02,1.02
03/18/2015,1100,1.02,1.02,1.02,1.02
03/18/2015,1200,1.02,1.03,1.02,1.03
03/18/2015,1300,1.03,1.03,1.03,1.03
03/18/2015,1400,1.03,1.03,1.02,1.02
03/18/2015,1500,1.02,1.03,1.02,1.03
03/18/2015,1600,1.03,1.03,1.03,1.03
03/18/2015,1700,1.03,1.03,1.03,1.03
03/18/2015,1800,1.03,1.03,1.03,1.03
03/18/2015,1900,1.03,1.04,1.03,1.04
03/18/2015,2000,1.04,1.04,1.03,1.04
03/18/2015,2100,1.04,1.05,1.04,1.04
03/18/2015,2200,1.04,1.05,1.04,1.05
03/18/2015,2300,1.05,1.06,1.05,1.05
03/19/2015,100,1.05,1.05,1.04,1.05
03/19/2015,200,1.05,1.05,1.05,1.05
03/19/2015,300,1.05,1.05,1.05,1.05
03/19/2015,400,1.05,1.05,1.04,1.04
03/19/2015,500,1.04,1.04,1.04,1.04
03/19/2015,600,1.04,1.04,1.04,1.04
03/19/2015,700,1.04,1.04,1.04,1.04
03/19/2015,800,1.04,1.04,1.04,1.04
03/19/2015,900,1.04,1.04,1.04,1.04
03/19/2015,1000,1.04,1.04,1.03,1.04
03/19/2015,1100,1.04,1.04,1.03,1.04
03/19/2015,1200,1.04,1.04,1.04,1.04
03/19/2015,1300,1.04,1.04,1.04,1.04
03/19/2015,1400,1.04,1.04,1.04,1.04
03/19/2015,1500,1.04,1.04,1.03,1.03
03/19/2015,1600,1.03,1.04,1.03,1.04
03/19/2015,1700,1.04,1.04,1.03,1.04
03/19/2015,1800,1.04,1.04,1.04,1.04
03/19/2015,1900,1.04,1.04,1.04,1.04
03/19/2015,2000,1.04,1.04,1.04,1.04
03/19/2015,2100,1.04,1.04,1.03,1.04
03/19/2015,2200,1.04,1.04,1.04,1.04
03/19/2015,2300,1.04,1.04,1.04,1.04
03/20/2015,100,1.04,1.04,1.04,1.04
03/20/2015,200,1.04,1.04,1.04,1.04
03/20/2015,300,1.04,1.04,1.04,1.04
03/20/2015,400,1.04,1.04,1.04,1.04
03/20/2015,500,1.04,1.04,1.04,1.04
03/20/2015,600,1.04,1.04,1.04,1.04
03/20/2015,700,1.04,1.04,1.04,1.04
03/20/2015,800,1.04,1.04,1.04,1.04
03/20/2015,900,1.04,1.04,1.04,1.04
03/20/2015,1000,1.04,1.04,1.04,1.04
03/20/2015,1100,1.04,1.04,1.04,1.04
03/20/2015,1200,1.04,1.04,1.04,1.04
03/20/2015,1300,1.04,1.04,1.04,1.04
03/20/2015,1400,1.04,1.04,1.04,1.04
03/20/2015,1500,1.04,1.05,1.04,1.05
03/20/2015,1600,1.05,1.05,1.05,1.05
03/20/2015,1700,1.05,1.05,1.05,1.05
03/20/2015,1800,1.05,1.05,1.05,1.05
03/20/2015,1900,1.05,1.06,1.05,1.05
03/20/2015,2000,1.05,1.06,1.05,1.05
03/20/2015,2100,1.05,1.05,1.05,1.05
03/20/2015,2200,1.05,1.05,1.05,1.05
03/20/2015,2300,1.05,1.06,1.05,1.05
03/23/2015,100,1.05,1.05,1.05,1.05
03/23/2015,200,1.05,1.05,1.05,1.05
03/23/2015,300,1.05,1.05,1.05,1.05
03/23/2015,400,1.05,1.05,1.05,1.05
03/23/2015,500,1.05,1.05,1.05,1.05
03/23/2015,600,1.05,1.05,1.05,1.05
03/23/2015,700,1.05,1.05,1.05,1.05
03/23/2015,800,1.05,1.05,1.05,1.05
03/23/2015,900,1.05,1.05,1.05,1.05
03/23/2015,1000,1.05,1.05,1.05,1.05
03/23/2015,1100,1.05,1.05,1.05,1.05
03/23/2015,1200,1.05,1.05,1.05,1.05
03/23/2015,1300,1.05,1.06,1.05,1.06
03/23/2015,1400,1.06,1.06,1.06,1.06
03/23/2015,1500,1.06,1.06,1.06,1.06
03/23/2015,1600,1.06,1.06,1.06,1.06
03/23/2015,1700,1.06,1.06,1.06,1.06
03/23/2015,1800,1.06,1.06,1.06,1.06
03/23/2015,1900,1.06,1.06,1.06,1.06
03/23/2015,2000,1.06,1.06,1.06,1.06
03/23/2015,2100,1.06,1.06,1.06,1.06
03/23/2015,2200,1.06,1.07,1.06,1.07
03/23/2015,2300,1.07,1.07,1.06,1.06
03/24/2015,100,1.06,1.07,1.06,1.06
03/24/2015,200,1.06,1.07,1.06,1.06
03/24/2015,300,1.06,1.06,1.06,1.06
03/24/2015,400,1.06,1.06,1.06,1.06
03/24/2015,500,1.06,1.06,1.06,1.06
03/24/2015,600,1.06,1.06,1.06,1.06
03/24/2015,700,1.06,1.06,1.06,1.06
03/24/2015,800,1.06,1.06,1.06,1.06
03/24/2015,900,1.06,1.06,1.06,1.06
03/24/2015,1000,1.06,1.07,1.06,1.07
03/24/2015,1100,1.07,1.07,1.07,1.07
03/24/2015,1200,1.07,1.07,1.07,1.07
03/24/2015,1300,1.07,1.07,1.07,1.07
03/24/2015,1400,1.07,1.08,1.07,1.07
03/24/2015,1500,1.07,1.08,1.07,1.07
03/24/2015,1600,1.07,1.07,1.07,1.07
03/24/2015,1700,1.07,1.08,1.07,1.08
03/24/2015,1800,1.08,1.08,1.07,1.07
03/24/2015,1900,1.07,1.08,1.07,1.08
03/24/2015,2000,1.08,1.08,1.07,1.07
03/24/2015,2100,1.07,1.07,1.07,1.07
03/24/2015,2200,1.07,1.07,1.07,1.07
03/24/2015,2300,1.07,1.07,1.07,1.07
03/25/2015,100,1.07,1.07,1.07,1.07
03/25/2015,200,1.07,1.07,1.07,1.07
03/25/2015,300,1.07,1.07,1.07,1.07
03/25/2015,400,1.07,1.07,1.07,1.07
03/25/2015,500,1.07,1.07,1.07,1.07
03/25/2015,600,1.07,1.07,1.07,1.07
03/25/2015,700,1.07,1.07,1.07,1.07
03/25/2015,800,1.07,1.07,1.07,1.07
03/25/2015,900,1.07,1.07,1.07,1.07
03/25/2015,1000,1.07,1.07,1.07,1.07
03/25/2015,1100,1.07,1.07,1.07,1.07
03/25/2015,1200,1.07,1.07,1.07,1.07
03/25/2015,1300,1.07,1.07,1.07,1.07
03/25/2015,1400,1.07,1.08,1.07,1.07
03/25/2015,1500,1.07,1.08,1.07,1.07
03/25/2015,1600,1.07,1.07,1.07,1.07
03/25/2015,1700,1.07,1.07,1.07,1.07
03/25/2015,1800,1.07,1.07,1.07,1.07
03/25/2015,1900,1.07,1.07,1.07,1.07
03/25/2015,2000,1.07,1.07,1.07,1.07
03/25/2015,2100,1.07,1.07,1.07,1.07
03/25/2015,2200,1.07,1.07,1.07,1.07
03/25/2015,2300,1.07,1.07,1.07,1.07
03/26/2015,100,1.07,1.07,1.07,1.07
03/26/2015,200,1.07,1.07,1.07,1.07
03/26/2015,300,1.07,1.07,1.07,1.07
03/26/2015,400,1.07,1.07,1.07,1.07
03/26/2015,500,1.07,1.07,1.07,1.07
03/26/2015,600,1.07,1.07,1.07,1.07
03/26/2015,700,1.07,1.07,1.07,1.07
03/26/2015,800,1.07,1.07,1.07,1.07
03/26/2015,900,1.07,1.07,1.07,1.07
03/26/2015,1000,1.07,1.08,1.07,1.08
03/26/2015,1100,1.08,1.08,1.08,1.08
03/26/2015,1200,1.08,1.08,1.08,1.08
03/26/2015,1300,1.08,1.08,1.08,1.08
03/26/2015,1400,1.08,1.08,1.08,1.08
03/26/2015,1500,1.08,1.08,1.07,1.08
03/26/2015,1600,1.08,1.08,1.07,1.07
03/26/2015,1700,1.07,1.07,1.07,1.07
03/26/2015,1800,1.07,1.07,1.07,1.07
03/26/2015,1900,1.07,1.07,1.07,1.07
03/26/2015,2000,1.07,1.07,1.06,1.06
03/26/2015,2100,1.07,1.07,1.06,1.07
03/26/2015,2200,1.07,1.07,1.07,1.07
03/26/2015,2300,1.07,1.07,1.07,1.07
03/27/2015,100,1.07,1.07,1.07,1.07
03/27/2015,200,1.07,1.07,1.07,1.07
03/27/2015,300,1.07,1.07,1.07,1.07
03/27/2015,400,1.07,1.07,1.07,1.07
03/27/2015,500,1.07,1.07,1.06,1.07
03/27/2015,600,1.07,1.07,1.07,1.07
03/27/2015,700,1.07,1.07,1.06,1.07
03/27/2015,800,1.07,1.07,1.06,1.07
03/27/2015,900,1.07,1.07,1.06,1.06
03/27/2015,1000,1.06,1.06,1.06,1.06
03/27/2015,1100,1.06,1.06,1.06,1.06
03/27/2015,1200,1.06,1.06,1.06,1.06
03/27/2015,1300,1.06,1.06,1.06,1.06
03/27/2015,1400,1.06,1.07,1.06,1.06
03/27/2015,1500,1.06,1.07,1.06,1.07
03/27/2015,1600,1.07,1.07,1.07,1.07
03/27/2015,1700,1.07,1.07,1.07,1.07
03/27/2015,1800,1.07,1.07,1.07,1.07
03/27/2015,1900,1.07,1.08,1.07,1.07
03/27/2015,2000,1.07,1.07,1.07,1.07
03/27/2015,2100,1.07,1.07,1.07,1.07
03/27/2015,2200,1.07,1.07,1.07,1.07
03/27/2015,2300,1.07,1.07,1.07,1.07
03/30/2015,100,1.07,1.07,1.07,1.07
03/30/2015,200,1.07,1.07,1.07,1.07
03/30/2015,300,1.07,1.07,1.07,1.07
03/30/2015,400,1.07,1.07,1.07,1.07
03/30/2015,500,1.07,1.07,1.07,1.07
03/30/2015,600,1.07,1.07,1.07,1.07
03/30/2015,700,1.07,1.07,1.07,1.07
03/30/2015,800,1.07,1.07,1.07,1.07
03/30/2015,900,1.07,1.07,1.07,1.07
03/30/2015,1000,1.07,1.07,1.06,1.06
03/30/2015,1100,1.06,1.07,1.06,1.07
03/30/2015,1200,1.07,1.07,1.06,1.07
03/30/2015,1300,1.07,1.07,1.07,1.07
03/30/2015,1400,1.07,1.07,1.07,1.07
03/30/2015,1500,1.07,1.07,1.06,1.07
03/30/2015,1600,1.07,1.07,1.06,1.06
03/30/2015,1700,1.06,1.07,1.06,1.06
03/30/2015,1800,1.06,1.06,1.06,1.06
03/30/2015,1900,1.06,1.06,1.06,1.06
03/30/2015,2000,1.06,1.06,1.06,1.06
03/30/2015,2100,1.06,1.06,1.06,1.06
03/30/2015,2200,1.06,1.06,1.06,1.06
03/30/2015,2300,1.06,1.06,1.06,1.06
03/31/2015,100,1.06,1.06,1.06,1.06
03/31/2015,200,1.06,1.06,1.06,1.06
03/31/2015,300,1.06,1.06,1.06,1.06
03/31/2015,400,1.06,1.06,1.06,1.06
03/31/2015,500,1.06,1.06,1.06,1.06
03/31/2015,600,1.06,1.06,1.06,1.06
03/31/2015,700,1.06,1.06,1.06,1.06
03/31/2015,800,1.06,1.06,1.06,1.06
03/31/2015,900,1.06,1.06,1.06,1.06
03/31/2015,1000,1.06,1.06,1.06,1.06
03/31/2015,1100,1.06,1.06,1.05,1.05
03/31/2015,1200,1.05,1.06,1.05,1.05
03/31/2015,1300,1.05,1.06,1.05,1.06
03/31/2015,1400,1.06,1.06,1.06,1.06
03/31/2015,1500,1.06,1.06,1.06,1.06
03/31/2015,1600,1.06,1.06,1.06,1.06
03/31/2015,1700,1.06,1.06,1.05,1.06
03/31/2015,1800,1.06,1.06,1.06,1.06
03/31/2015,1900,1.06,1.06,1.06,1.06
03/31/2015,2000,1.06,1.06,1.06,1.06
03/31/2015,2100,1.06,1.06,1.06,1.06
03/31/2015,2200,1.06,1.06,1.06,1.06
03/31/2015,2300,1.06,1.06,1.06,1.06
04/01/2015,100,1.06,1.06,1.06,1.06
04/01/2015,200,1.06,1.06,1.06,1.06
04/01/2015,300,1.06,1.06,1.06,1.06
04/01/2015,400,1.06,1.06,1.06,1.06
04/01/2015,500,1.06,1.06,1.06,1.06
04/01/2015,600,1.06,1.06,1.06,1.06
04/01/2015,700,1.06,1.06,1.06,1.06
04/01/2015,800,1.06,1.06,1.06,1.06
04/01/2015,900,1.06,1.06,1.06,1.06
04/01/2015,1000,1.06,1.06,1.06,1.06
04/01/2015,1100,1.06,1.06,1.05,1.06
04/01/2015,1200,1.06,1.06,1.06,1.06
04/01/2015,1300,1.06,1.06,1.06,1.06
04/01/2015,1400,1.06,1.06,1.06,1.06
04/01/2015,1500,1.06,1.06,1.06,1.06
04/01/2015,1600,1.06,1.06,1.06,1.06
04/01/2015,1700,1.06,1.06,1.06,1.06
04/01/2015,1800,1.06,1.06,1.06,1.06
04/01/2015,1900,1.06,1.07,1.06,1.06
04/01/2015,2000,1.06,1.06,1.06,1.06
04/01/2015,2100,1.06,1.06,1.06,1.06
04/01/2015,2200,1.06,1.06,1.06,1.06
04/01/2015,2300,1.06,1.06,1.06,1.06
04/02/2015,100,1.06,1.06,1.06,1.06
04/02/2015,200,1.06,1.06,1.06,1.06
04/02/2015,300,1.06,1.06,1.06,1.06
04/02/2015,400,1.06,1.06,1.06,1.06
04/02/2015,500,1.06,1.06,1.06,1.06
04/02/2015,600,1.06,1.06,1.06,1.06
04/02/2015,700,1.06,1.06,1.06,1.06
04/02/2015,800,1.06,1.07,1.06,1.06
04/02/2015,900,1.06,1.07,1.06,1.07
04/02/2015,1000,1.07,1.07,1.07,1.07
04/02/2015,1100,1.07,1.07,1.07,1.07
04/02/2015,1200,1.07,1.07,1.07,1.07
04/02/2015,1300,1.07,1.07,1.07,1.07
04/02/2015,1400,1.07,1.07,1.07,1.07
04/02/2015,1500,1.07,1.07,1.07,1.07
04/02/2015,1600,1.07,1.07,1.07,1.07
04/02/2015,1700,1.07,1.07,1.07,1.07
04/02/2015,1800,1.07,1.07,1.07,1.07
04/02/2015,1900,1.07,1.07,1.07,1.07
04/02/2015,2000,1.07,1.07,1.07,1.07
04/02/2015,2100,1.07,1.07,1.07,1.07
04/02/2015,2200,1.07,1.07,1.07,1.07
04/02/2015,2300,1.07,1.07,1.07,1.07
04/03/2015,100,1.07,1.07,1.07,1.07
04/03/2015,200,1.07,1.07,1.07,1.07
04/03/2015,300,1.07,1.07,1.07,1.07
04/03/2015,400,1.07,1.07,1.07,1.07
04/03/2015,500,1.07,1.07,1.07,1.07
04/03/2015,600,1.07,1.07,1.07,1.07
04/03/2015,700,1.07,1.07,1.07,1.07
04/03/2015,800,1.07,1.07,1.07,1.07
04/03/2015,900,1.07,1.07,1.07,1.07
04/03/2015,1000,1.07,1.07,1.07,1.07
04/03/2015,1100,1.07,1.07,1.07,1.07
04/03/2015,1200,1.07,1.07,1.07,1.07
04/03/2015,1300,1.07,1.07,1.07,1.07
04/03/2015,1400,1.07,1.08,1.07,1.07
04/03/2015,1500,1.07,1.08,1.07,1.08
04/03/2015,1600,1.08,1.08,1.08,1.08
04/03/2015,1700,1.08,1.08,1.08,1.08
04/03/2015,1800,1.08,1.08,1.08,1.08
04/06/2015,100,1.08,1.08,1.07,1.08
04/06/2015,200,1.08,1.08,1.08,1.08
04/06/2015,300,1.08,1.08,1.08,1.08
04/06/2015,400,1.08,1.08,1.08,1.08
04/06/2015,500,1.08,1.08,1.08,1.08
04/06/2015,600,1.08,1.08,1.08,1.08
04/06/2015,700,1.08,1.08,1.08,1.08
04/06/2015,800,1.08,1.08,1.08,1.08
04/06/2015,900,1.08,1.08,1.08,1.08
04/06/2015,1000,1.08,1.08,1.08,1.08
04/06/2015,1100,1.08,1.08,1.08,1.08
04/06/2015,1200,1.08,1.08,1.08,1.08
04/06/2015,1300,1.08,1.08,1.08,1.08
04/06/2015,1400,1.08,1.08,1.08,1.08
04/06/2015,1500,1.08,1.08,1.08,1.08
04/06/2015,1600,1.08,1.08,1.08,1.08
04/06/2015,1700,1.08,1.08,1.08,1.08
04/06/2015,1800,1.08,1.08,1.08,1.08
04/06/2015,1900,1.08,1.08,1.08,1.08
04/06/2015,2000,1.08,1.08,1.08,1.08
04/06/2015,2100,1.08,1.08,1.07,1.07
04/06/2015,2200,1.07,1.07,1.07,1.07
04/06/2015,2300,1.07,1.07,1.07,1.07
04/07/2015,100,1.07,1.07,1.07,1.07
04/07/2015,200,1.07,1.07,1.07,1.07
04/07/2015,300,1.07,1.07,1.07,1.07
04/07/2015,400,1.07,1.07,1.07,1.07
04/07/2015,500,1.07,1.07,1.07,1.07
04/07/2015,600,1.07,1.07,1.07,1.07
04/07/2015,700,1.07,1.07,1.07,1.07
04/07/2015,800,1.07,1.07,1.07,1.07
04/07/2015,900,1.07,1.07,1.07,1.07
04/07/2015,1000,1.07,1.07,1.07,1.07
04/07/2015,1100,1.07,1.07,1.07,1.07
04/07/2015,1200,1.07,1.07,1.07,1.07
04/07/2015,1300,1.07,1.07,1.07,1.07
04/07/2015,1400,1.07,1.07,1.07,1.07
04/07/2015,1500,1.07,1.07,1.07,1.07
04/07/2015,1600,1.07,1.07,1.07,1.07
04/07/2015,1700,1.07,1.07,1.07,1.07
04/07/2015,1800,1.07,1.07,1.06,1.07
04/07/2015,1900,1.07,1.07,1.07,1.07
04/07/2015,2000,1.07,1.07,1.06,1.06
04/07/2015,2100,1.06,1.07,1.06,1.06
04/07/2015,2200,1.06,1.06,1.06,1.06
04/07/2015,2300,1.06,1.06,1.06,1.06
04/08/2015,100,1.06,1.06,1.06,1.06
04/08/2015,200,1.06,1.06,1.06,1.06
04/08/2015,300,1.06,1.06,1.06,1.06
04/08/2015,400,1.06,1.06,1.06,1.06
04/08/2015,500,1.06,1.06,1.06,1.06
04/08/2015,600,1.06,1.06,1.06,1.06
04/08/2015,700,1.06,1.07,1.06,1.07
04/08/2015,800,1.07,1.07,1.07,1.07
04/08/2015,900,1.07,1.07,1.06,1.07
04/08/2015,1000,1.07,1.07,1.07,1.07
04/08/2015,1100,1.07,1.07,1.07,1.07
04/08/2015,1200,1.07,1.07,1.07,1.07
04/08/2015,1300,1.07,1.07,1.07,1.07
04/08/2015,1400,1.07,1.07,1.07,1.07
04/08/2015,1500,1.07,1.07,1.07,1.07
04/08/2015,1600,1.07,1.07,1.07,1.07
04/08/2015,1700,1.07,1.07,1.06,1.06
04/08/2015,1800,1.06,1.07,1.06,1.07
04/08/2015,1900,1.07,1.07,1.06,1.07
04/08/2015,2000,1.07,1.07,1.06,1.07
04/08/2015,2100,1.07,1.07,1.06,1.07
04/08/2015,2200,1.07,1.07,1.06,1.06
04/08/2015,2300,1.06,1.06,1.06,1.06
04/09/2015,100,1.06,1.06,1.06,1.06
04/09/2015,200,1.06,1.06,1.06,1.06
04/09/2015,300,1.06,1.06,1.06,1.06
04/09/2015,400,1.06,1.06,1.06,1.06
04/09/2015,500,1.06,1.06,1.06,1.06
04/09/2015,600,1.06,1.06,1.06,1.06
04/09/2015,700,1.06,1.06,1.06,1.06
04/09/2015,800,1.06,1.06,1.06,1.06
04/09/2015,900,1.06,1.06,1.06,1.06
04/09/2015,1000,1.06,1.06,1.06,1.06
04/09/2015,1100,1.06,1.06,1.06,1.06
04/09/2015,1200,1.06,1.06,1.06,1.06
04/09/2015,1300,1.06,1.06,1.06,1.06
04/09/2015,1400,1.06,1.06,1.06,1.06
04/09/2015,1500,1.06,1.06,1.06,1.06
04/09/2015,1600,1.06,1.06,1.05,1.06
04/09/2015,1700,1.06,1.06,1.05,1.05
04/09/2015,1800,1.05,1.05,1.05,1.05
04/09/2015,1900,1.05,1.05,1.05,1.05
04/09/2015,2000,1.05,1.05,1.05,1.05
04/09/2015,2100,1.05,1.05,1.05,1.05
04/09/2015,2200,1.05,1.05,1.05,1.05
04/09/2015,2300,1.05,1.05,1.05,1.05
04/10/2015,100,1.05,1.05,1.05,1.05
04/10/2015,200,1.05,1.05,1.05,1.05
04/10/2015,300,1.05,1.05,1.05,1.05
04/10/2015,400,1.05,1.05,1.05,1.05
04/10/2015,500,1.05,1.05,1.05,1.05
04/10/2015,600,1.05,1.05,1.05,1.05
04/10/2015,700,1.05,1.05,1.05,1.05
04/10/2015,800,1.05,1.05,1.05,1.05
04/10/2015,900,1.05,1.05,1.05,1.05
04/10/2015,1000,1.05,1.05,1.05,1.05
04/10/2015,1100,1.05,1.05,1.05,1.05
04/10/2015,1200,1.05,1.05,1.05,1.05
04/10/2015,1300,1.05,1.05,1.05,1.05
04/10/2015,1400,1.05,1.05,1.04,1.05
04/10/2015,1500,1.05,1.05,1.04,1.05
04/10/2015,1600,1.05,1.05,1.05,1.05
04/10/2015,1700,1.05,1.05,1.05,1.05
04/10/2015,1800,1.05,1.05,1.05,1.05
04/10/2015,1900,1.05,1.05,1.05,1.05
04/10/2015,2000,1.05,1.05,1.05,1.05
04/10/2015,2100,1.05,1.05,1.05,1.05
04/10/2015,2200,1.05,1.05,1.05,1.05
04/10/2015,2300,1.05,1.05,1.05,1.05
04/13/2015,100,1.05,1.05,1.05,1.05
04/13/2015,200,1.05,1.05,1.05,1.05
04/13/2015,300,1.05,1.05,1.05,1.05
04/13/2015,400,1.05,1.05,1.05,1.05
04/13/2015,500,1.05,1.05,1.05,1.05
04/13/2015,600,1.05,1.05,1.05,1.05
04/13/2015,700,1.05,1.05,1.05,1.05
04/13/2015,800,1.05,1.05,1.05,1.05
04/13/2015,900,1.05,1.05,1.05,1.05
04/13/2015,1000,1.05,1.05,1.04,1.05
04/13/2015,1100,1.05,1.05,1.04,1.04
04/13/2015,1200,1.04,1.05,1.04,1.04
04/13/2015,1300,1.04,1.04,1.04,1.04
04/13/2015,1400,1.04,1.05,1.04,1.04
04/13/2015,1500,1.04,1.05,1.04,1.05
04/13/2015,1600,1.05,1.05,1.05,1.05
04/13/2015,1700,1.05,1.05,1.05,1.05
04/13/2015,1800,1.05,1.05,1.05,1.05
04/13/2015,1900,1.05,1.05,1.05,1.05
04/13/2015,2000,1.05,1.05,1.05,1.05
04/13/2015,2100,1.05,1.05,1.05,1.05
04/13/2015,2200,1.05,1.05,1.05,1.05
04/13/2015,2300,1.05,1.05,1.05,1.05
04/14/2015,100,1.05,1.05,1.05,1.05
04/14/2015,200,1.05,1.05,1.05,1.05
04/14/2015,300,1.05,1.05,1.05,1.05
04/14/2015,400,1.05,1.05,1.05,1.05
04/14/2015,500,1.05,1.05,1.05,1.05
04/14/2015,600,1.05,1.05,1.05,1.05
04/14/2015,700,1.05,1.05,1.05,1.05
04/14/2015,800,1.05,1.05,1.05,1.05
04/14/2015,900,1.05,1.05,1.05,1.05
04/14/2015,1000,1.05,1.05,1.05,1.05
04/14/2015,1100,1.05,1.05,1.05,1.05
04/14/2015,1200,1.05,1.05,1.05,1.05
04/14/2015,1300,1.05,1.05,1.05,1.05
04/14/2015,1400,1.05,1.05,1.05,1.05
04/14/2015,1500,1.05,1.05,1.05,1.05
04/14/2015,1600,1.05,1.06,1.05,1.06
04/14/2015,1700,1.06,1.06,1.06,1.06
04/14/2015,1800,1.06,1.06,1.06,1.06
04/14/2015,1900,1.06,1.06,1.06,1.06
04/14/2015,2000,1.06,1.06,1.06,1.06
04/14/2015,2100,1.06,1.06,1.06,1.06
04/14/2015,2200,1.06,1.06,1.06,1.06
04/14/2015,2300,1.06,1.06,1.06,1.06
04/15/2015,100,1.06,1.06,1.06,1.06
04/15/2015,200,1.06,1.06,1.06,1.06
04/15/2015,300,1.06,1.06,1.05,1.05
04/15/2015,400,1.05,1.05,1.05,1.05
04/15/2015,500,1.05,1.06,1.05,1.05
04/15/2015,600,1.05,1.05,1.05,1.05
04/15/2015,700,1.05,1.05,1.05,1.05
04/15/2015,800,1.05,1.06,1.05,1.05
04/15/2015,900,1.05,1.06,1.05,1.06
04/15/2015,1000,1.06,1.06,1.05,1.05
04/15/2015,1100,1.05,1.05,1.05,1.05
04/15/2015,1200,1.05,1.05,1.05,1.05
04/15/2015,1300,1.05,1.05,1.05,1.05
04/15/2015,1400,1.05,1.05,1.05,1.05
04/15/2015,1500,1.05,1.05,1.05,1.05
04/15/2015,1600,1.05,1.06,1.05,1.06
04/15/2015,1700,1.06,1.06,1.05,1.06
04/15/2015,1800,1.06,1.06,1.05,1.06
04/15/2015,1900,1.06,1.06,1.06,1.06
04/15/2015,2000,1.06,1.07,1.06,1.06
04/15/2015,2100,1.06,1.07,1.06,1.07
04/15/2015,2200,1.07,1.07,1.06,1.06
04/15/2015,2300,1.06,1.06,1.06,1.06
04/16/2015,100,1.06,1.06,1.06,1.06
04/16/2015,200,1.06,1.06,1.06,1.06
04/16/2015,300,1.06,1.07,1.06,1.07
04/16/2015,400,1.07,1.07,1.07,1.07
04/16/2015,500,1.07,1.07,1.07,1.07
04/16/2015,600,1.07,1.07,1.07,1.07
04/16/2015,700,1.07,1.07,1.06,1.06
04/16/2015,800,1.06,1.06,1.06,1.06
04/16/2015,900,1.06,1.06,1.06,1.06
04/16/2015,1000,1.06,1.07,1.06,1.06
04/16/2015,1100,1.06,1.06,1.06,1.06
04/16/2015,1200,1.06,1.06,1.06,1.06
04/16/2015,1300,1.06,1.07,1.06,1.07
04/16/2015,1400,1.07,1.07,1.07,1.07
04/16/2015,1500,1.07,1.07,1.06,1.07
04/16/2015,1600,1.07,1.07,1.07,1.07
04/16/2015,1700,1.07,1.07,1.06,1.07
04/16/2015,1800,1.07,1.07,1.07,1.07
04/16/2015,1900,1.07,1.07,1.07,1.07
04/16/2015,2000,1.07,1.08,1.07,1.08
04/16/2015,2100,1.08,1.08,1.07,1.08
04/16/2015,2200,1.08,1.08,1.07,1.07
04/16/2015,2300,1.07,1.07,1.07,1.07
04/17/2015,100,1.07,1.07,1.07,1.07
04/17/2015,200,1.07,1.07,1.07,1.07
04/17/2015,300,1.07,1.08,1.07,1.07
04/17/2015,400,1.07,1.08,1.07,1.07
04/17/2015,500,1.07,1.07,1.07,1.07
04/17/2015,600,1.07,1.07,1.07,1.07
04/17/2015,700,1.07,1.07,1.07,1.07
04/17/2015,800,1.07,1.07,1.07,1.07
04/17/2015,900,1.07,1.07,1.07,1.07
04/17/2015,1000,1.07,1.08,1.07,1.07
04/17/2015,1100,1.07,1.08,1.07,1.08
04/17/2015,1200,1.08,1.08,1.08,1.08
04/17/2015,1300,1.08,1.08,1.08,1.08
04/17/2015,1400,1.08,1.08,1.08,1.08
04/17/2015,1500,1.08,1.08,1.07,1.08
04/17/2015,1600,1.08,1.08,1.07,1.08
04/17/2015,1700,1.08,1.08,1.07,1.08
04/17/2015,1800,1.08,1.08,1.08,1.08
04/17/2015,1900,1.08,1.08,1.08,1.08
04/17/2015,2000,1.08,1.08,1.08,1.08
04/17/2015,2100,1.08,1.08,1.08,1.08
04/17/2015,2200,1.08,1.08,1.08,1.08
04/17/2015,2300,1.08,1.08,1.08,1.08
04/20/2015,100,1.08,1.08,1.08,1.08
04/20/2015,200,1.08,1.08,1.08,1.08
04/20/2015,300,1.08,1.08,1.08,1.08
04/20/2015,400,1.08,1.08,1.08,1.08
04/20/2015,500,1.08,1.08,1.08,1.08
04/20/2015,600,1.08,1.08,1.08,1.08
04/20/2015,700,1.08,1.08,1.08,1.08
04/20/2015,800,1.08,1.08,1.08,1.08
04/20/2015,900,1.08,1.08,1.08,1.08
04/20/2015,1000,1.08,1.08,1.08,1.08
04/20/2015,1100,1.08,1.08,1.08,1.08
04/20/2015,1200,1.08,1.08,1.07,1.07
04/20/2015,1300,1.07,1.07,1.07,1.07
04/20/2015,1400,1.07,1.07,1.07,1.07
04/20/2015,1500,1.07,1.08,1.07,1.07
04/20/2015,1600,1.07,1.08,1.07,1.08
04/20/2015,1700,1.08,1.08,1.08,1.08
04/20/2015,1800,1.08,1.08,1.07,1.08
04/20/2015,1900,1.08,1.08,1.07,1.08
04/20/2015,2000,1.08,1.08,1.07,1.07
04/20/2015,2100,1.07,1.07,1.07,1.07
04/20/2015,2200,1.07,1.07,1.07,1.07
04/20/2015,2300,1.07,1.07,1.07,1.07
04/21/2015,100,1.07,1.07,1.07,1.07
04/21/2015,200,1.07,1.07,1.07,1.07
04/21/2015,300,1.07,1.07,1.07,1.07
04/21/2015,400,1.07,1.07,1.07,1.07
04/21/2015,500,1.07,1.07,1.07,1.07
04/21/2015,600,1.07,1.07,1.07,1.07
04/21/2015,700,1.07,1.07,1.07,1.07
04/21/2015,800,1.07,1.07,1.07,1.07
04/21/2015,900,1.07,1.07,1.07,1.07
04/21/2015,1000,1.07,1.07,1.07,1.07
04/21/2015,1100,1.07,1.07,1.07,1.07
04/21/2015,1200,1.07,1.07,1.07,1.07
04/21/2015,1300,1.07,1.07,1.07,1.07
04/21/2015,1400,1.07,1.07,1.07,1.07
04/21/2015,1500,1.07,1.07,1.07,1.07
04/21/2015,1600,1.07,1.07,1.07,1.07
04/21/2015,1700,1.07,1.08,1.07,1.08
04/21/2015,1800,1.08,1.08,1.07,1.08
04/21/2015,1900,1.08,1.08,1.08,1.08
04/21/2015,2000,1.08,1.08,1.08,1.08
04/21/2015,2100,1.08,1.08,1.07,1.07
04/21/2015,2200,1.07,1.08,1.07,1.08
04/21/2015,2300,1.07,1.08,1.07,1.07
04/22/2015,100,1.07,1.07,1.07,1.07
04/22/2015,200,1.07,1.08,1.07,1.07
04/22/2015,300,1.07,1.07,1.07,1.07
04/22/2015,400,1.07,1.07,1.07,1.07
04/22/2015,500,1.07,1.07,1.07,1.07
04/22/2015,600,1.07,1.07,1.07,1.07
04/22/2015,700,1.07,1.08,1.07,1.08
04/22/2015,800,1.08,1.08,1.08,1.08
04/22/2015,900,1.08,1.08,1.07,1.08
04/22/2015,1000,1.08,1.08,1.07,1.08
04/22/2015,1100,1.08,1.08,1.07,1.08
04/22/2015,1200,1.08,1.08,1.08,1.08
04/22/2015,1300,1.08,1.08,1.07,1.08
04/22/2015,1400,1.08,1.08,1.07,1.07
04/22/2015,1500,1.07,1.07,1.06,1.07
04/22/2015,1600,1.06,1.07,1.06,1.07
04/22/2015,1700,1.07,1.07,1.06,1.06
04/22/2015,1800,1.06,1.06,1.06,1.06
04/22/2015,1900,1.06,1.06,1.06,1.06
04/22/2015,2000,1.06,1.06,1.06,1.06
04/22/2015,2100,1.06,1.06,1.06,1.06
04/22/2015,2200,1.06,1.06,1.06,1.06
04/22/2015,2300,1.06,1.06,1.06,1.06
04/23/2015,100,1.06,1.06,1.06,1.06
04/23/2015,200,1.06,1.06,1.06,1.06
04/23/2015,300,1.06,1.06,1.06,1.06
04/23/2015,400,1.06,1.06,1.06,1.06
04/23/2015,500,1.06,1.06,1.06,1.06
04/23/2015,600,1.06,1.06,1.06,1.06
04/23/2015,700,1.06,1.06,1.06,1.06
04/23/2015,800,1.06,1.06,1.06,1.06
04/23/2015,900,1.06,1.06,1.06,1.06
04/23/2015,1000,1.06,1.06,1.06,1.06
04/23/2015,1100,1.06,1.06,1.06,1.06
04/23/2015,1200,1.06,1.07,1.06,1.07
04/23/2015,1300,1.07,1.07,1.06,1.06
04/23/2015,1400,1.06,1.06,1.06,1.06
04/23/2015,1500,1.06,1.07,1.06,1.06
04/23/2015,1600,1.07,1.07,1.06,1.06
04/23/2015,1700,1.06,1.08,1.06,1.07
04/23/2015,1800,1.07,1.08,1.07,1.07
04/23/2015,1900,1.07,1.08,1.07,1.08
04/23/2015,2000,1.08,1.08,1.08,1.08
04/23/2015,2100,1.08,1.08,1.07,1.07
04/23/2015,2200,1.07,1.08,1.07,1.08
04/23/2015,2300,1.08,1.08,1.07,1.07
04/24/2015,100,1.08,1.08,1.07,1.07
04/24/2015,200,1.07,1.07,1.07,1.07
04/24/2015,300,1.07,1.08,1.07,1.08
04/24/2015,400,1.07,1.08,1.07,1.07
04/24/2015,500,1.07,1.07,1.07,1.07
04/24/2015,600,1.07,1.07,1.07,1.07
04/24/2015,700,1.07,1.07,1.07,1.07
04/24/2015,800,1.07,1.07,1.07,1.07
04/24/2015,900,1.07,1.08,1.07,1.08
04/24/2015,1000,1.08,1.08,1.08,1.08
04/24/2015,1100,1.08,1.08,1.08,1.08
04/24/2015,1200,1.08,1.08,1.08,1.08
04/24/2015,1300,1.08,1.08,1.07,1.07
04/24/2015,1400,1.07,1.08,1.07,1.08
04/24/2015,1500,1.08,1.08,1.07,1.08
04/24/2015,1600,1.08,1.08,1.07,1.07
04/24/2015,1700,1.07,1.08,1.07,1.08
04/24/2015,1800,1.08,1.08,1.08,1.08
04/24/2015,1900,1.08,1.08,1.07,1.07
04/24/2015,2000,1.07,1.08,1.07,1.08
04/24/2015,2100,1.08,1.08,1.08,1.08
04/24/2015,2200,1.08,1.08,1.08,1.08
04/24/2015,2300,1.08,1.08,1.07,1.08
04/27/2015,100,1.08,1.08,1.08,1.08
04/27/2015,200,1.08,1.08,1.08,1.08
04/27/2015,300,1.08,1.08,1.08,1.08
04/27/2015,400,1.08,1.08,1.08,1.08
04/27/2015,500,1.08,1.08,1.08,1.08
04/27/2015,600,1.08,1.08,1.07,1.07
04/27/2015,700,1.07,1.07,1.07,1.07
04/27/2015,800,1.07,1.08,1.07,1.08
04/27/2015,900,1.08,1.08,1.07,1.07
04/27/2015,1000,1.07,1.08,1.07,1.07
04/27/2015,1100,1.07,1.07,1.07,1.07
04/27/2015,1200,1.07,1.07,1.07,1.07
04/27/2015,1300,1.07,1.07,1.07,1.07
04/27/2015,1400,1.07,1.07,1.07,1.07
04/27/2015,1500,1.07,1.07,1.07,1.07
04/27/2015,1600,1.07,1.07,1.07,1.07
04/27/2015,1700,1.07,1.08,1.07,1.08
04/27/2015,1800,1.08,1.08,1.08,1.08
04/27/2015,1900,1.08,1.08,1.08,1.08
04/27/2015,2000,1.08,1.08,1.07,1.07
04/27/2015,2100,1.07,1.07,1.07,1.07
04/27/2015,2200,1.07,1.07,1.07,1.07
04/27/2015,2300,1.07,1.07,1.07,1.07
04/28/2015,100,1.07,1.07,1.07,1.07
04/28/2015,200,1.07,1.07,1.07,1.07
04/28/2015,300,1.07,1.07,1.07,1.07
04/28/2015,400,1.07,1.08,1.07,1.07
04/28/2015,500,1.07,1.07,1.07,1.07
04/28/2015,600,1.07,1.08,1.07,1.07
04/28/2015,700,1.07,1.07,1.07,1.07
04/28/2015,800,1.07,1.08,1.07,1.07
04/28/2015,900,1.08,1.08,1.07,1.07
04/28/2015,1000,1.07,1.08,1.07,1.07
04/28/2015,1100,1.07,1.07,1.07,1.07
04/28/2015,1200,1.07,1.07,1.07,1.07
04/28/2015,1300,1.07,1.07,1.07,1.07
04/28/2015,1400,1.07,1.07,1.07,1.07
04/28/2015,1500,1.07,1.07,1.07,1.07
04/28/2015,1600,1.07,1.07,1.07,1.07
04/28/2015,1700,1.07,1.08,1.07,1.08
04/28/2015,1800,1.08,1.08,1.07,1.08
04/28/2015,1900,1.08,1.08,1.07,1.07
04/28/2015,2000,1.07,1.08,1.07,1.08
04/28/2015,2100,1.08,1.08,1.07,1.08
04/28/2015,2200,1.08,1.08,1.07,1.07
04/28/2015,2300,1.07,1.07,1.07,1.07
04/29/2015,100,1.07,1.07,1.07,1.07
04/29/2015,200,1.07,1.07,1.07,1.07
04/29/2015,300,1.07,1.07,1.07,1.07
04/29/2015,400,1.07,1.07,1.07,1.07
04/29/2015,500,1.07,1.07,1.07,1.07
04/29/2015,600,1.07,1.07,1.07,1.07
04/29/2015,700,1.07,1.07,1.07,1.07
04/29/2015,800,1.07,1.07,1.07,1.07
04/29/2015,900,1.07,1.07,1.07,1.07
04/29/2015,1000,1.07,1.08,1.07,1.07
04/29/2015,1100,1.07,1.08,1.07,1.08
04/29/2015,1200,1.08,1.08,1.07,1.08
04/29/2015,1300,1.08,1.08,1.07,1.07
04/29/2015,1400,1.07,1.08,1.07,1.08
04/29/2015,1500,1.08,1.08,1.07,1.08
04/29/2015,1600,1.08,1.09,1.08,1.09
04/29/2015,1700,1.09,1.09,1.09,1.09
04/29/2015,1800,1.09,1.10,1.09,1.10
04/29/2015,1900,1.10,1.10,1.09,1.09
04/29/2015,2000,1.09,1.10,1.09,1.09
04/29/2015,2100,1.09,1.09,1.09,1.09
04/29/2015,2200,1.09,1.09,1.09,1.09
04/29/2015,2300,1.09,1.09,1.09,1.09
04/30/2015,100,1.09,1.09,1.09,1.09
04/30/2015,200,1.09,1.09,1.09,1.09
04/30/2015,300,1.09,1.09,1.09,1.09
04/30/2015,400,1.09,1.09,1.09,1.09
04/30/2015,500,1.09,1.09,1.09,1.09
04/30/2015,600,1.09,1.09,1.09,1.09
04/30/2015,700,1.09,1.09,1.09,1.09
04/30/2015,800,1.09,1.09,1.09,1.09
04/30/2015,900,1.09,1.09,1.09,1.09
04/30/2015,1000,1.09,1.10,1.09,1.10
04/30/2015,1100,1.10,1.10,1.09,1.10
04/30/2015,1200,1.10,1.10,1.09,1.09
04/30/2015,1300,1.09,1.10,1.09,1.10
04/30/2015,1400,1.10,1.10,1.09,1.10
04/30/2015,1500,1.10,1.10,1.09,1.09
04/30/2015,1600,1.09,1.09,1.09,1.09
04/30/2015,1700,1.09,1.09,1.09,1.09
04/30/2015,1800,1.09,1.10,1.09,1.09
04/30/2015,1900,1.09,1.09,1.09,1.09
04/30/2015,2000,1.09,1.09,1.09,1.09
04/30/2015,2100,1.09,1.10,1.09,1.10
04/30/2015,2200,1.10,1.10,1.10,1.10
04/30/2015,2300,1.10,1.10,1.10,1.10
05/01/2015,100,1.10,1.10,1.10,1.10
05/01/2015,200,1.10,1.10,1.10,1.10
05/01/2015,300,1.10,1.10,1.10,1.10
05/01/2015,400,1.10,1.10,1.10,1.10
05/01/2015,500,1.10,1.10,1.10,1.10
05/01/2015,600,1.10,1.10,1.10,1.10
05/01/2015,700,1.10,1.10,1.10,1.10
05/01/2015,800,1.10,1.10,1.10,1.10
05/01/2015,900,1.10,1.10,1.10,1.10
05/01/2015,1000,1.10,1.10,1.10,1.10
05/01/2015,1100,1.10,1.10,1.10,1.10
05/01/2015,1200,1.10,1.10,1.10,1.10
05/01/2015,1300,1.10,1.10,1.10,1.10
05/01/2015,1400,1.10,1.10,1.10,1.10
05/01/2015,1500,1.10,1.10,1.10,1.10
05/01/2015,1600,1.10,1.10,1.10,1.10
05/01/2015,1700,1.10,1.10,1.10,1.10
05/01/2015,1800,1.10,1.10,1.10,1.10
05/01/2015,1900,1.10,1.10,1.10,1.10
05/01/2015,2000,1.10,1.10,1.10,1.10
05/01/2015,2100,1.10,1.10,1.10,1.10
05/01/2015,2200,1.10,1.10,1.10,1.10
05/01/2015,2300,1.10,1.10,1.10,1.10
05/04/2015,100,1.10,1.10,1.10,1.10
05/04/2015,200,1.10,1.10,1.10,1.10
05/04/2015,300,1.10,1.10,1.10,1.10
05/04/2015,400,1.10,1.10,1.10,1.10
05/04/2015,500,1.10,1.10,1.10,1.10
05/04/2015,600,1.10,1.10,1.10,1.10
05/04/2015,700,1.10,1.10,1.10,1.10
05/04/2015,800,1.10,1.10,1.10,1.10
05/04/2015,900,1.10,1.10,1.09,1.09
05/04/2015,1000,1.09,1.10,1.09,1.09
05/04/2015,1100,1.09,1.10,1.09,1.09
05/04/2015,1200,1.09,1.09,1.09,1.09
05/04/2015,1300,1.09,1.10,1.09,1.10
05/04/2015,1400,1.10,1.10,1.10,1.10
05/04/2015,1500,1.10,1.10,1.10,1.10
05/04/2015,1600,1.10,1.10,1.10,1.10
05/04/2015,1700,1.10,1.10,1.10,1.10
05/04/2015,1800,1.10,1.10,1.09,1.10
05/04/2015,1900,1.10,1.10,1.10,1.10
05/04/2015,2000,1.10,1.10,1.10,1.10
05/04/2015,2100,1.10,1.10,1.10,1.10
05/04/2015,2200,1.10,1.10,1.10,1.10
05/04/2015,2300,1.10,1.10,1.10,1.10
05/05/2015,100,1.10,1.10,1.10,1.10
05/05/2015,200,1.10,1.10,1.10,1.10
05/05/2015,300,1.10,1.10,1.10,1.10
05/05/2015,400,1.10,1.10,1.10,1.10
05/05/2015,500,1.10,1.10,1.10,1.10
05/05/2015,600,1.10,1.10,1.10,1.10
05/05/2015,700,1.10,1.10,1.10,1.10
05/05/2015,800,1.10,1.10,1.10,1.10
05/05/2015,900,1.10,1.10,1.09,1.09
05/05/2015,1000,1.09,1.10,1.09,1.09
05/05/2015,1100,1.09,1.09,1.09,1.09
05/05/2015,1200,1.09,1.10,1.09,1.10
05/05/2015,1300,1.10,1.10,1.10,1.10
05/05/2015,1400,1.10,1.10,1.10,1.10
05/05/2015,1500,1.10,1.10,1.10,1.10
05/05/2015,1600,1.10,1.10,1.10,1.10
05/05/2015,1700,1.10,1.11,1.10,1.11
05/05/2015,1800,1.11,1.11,1.11,1.11
05/05/2015,1900,1.11,1.11,1.11,1.11
05/05/2015,2000,1.11,1.11,1.11,1.11
05/05/2015,2100,1.11,1.11,1.11,1.11
05/05/2015,2200,1.11,1.11,1.11,1.11
05/05/2015,2300,1.11,1.11,1.11,1.11
05/06/2015,100,1.11,1.11,1.11,1.11
05/06/2015,200,1.11,1.11,1.10,1.11
05/06/2015,300,1.11,1.11,1.10,1.10
05/06/2015,400,1.11,1.11,1.10,1.11
05/06/2015,500,1.11,1.11,1.11,1.11
05/06/2015,600,1.11,1.11,1.11,1.11
05/06/2015,700,1.11,1.11,1.11,1.11
05/06/2015,800,1.11,1.11,1.11,1.11
05/06/2015,900,1.11,1.11,1.11,1.11
05/06/2015,1000,1.11,1.11,1.11,1.11
05/06/2015,1100,1.11,1.11,1.11,1.11
05/06/2015,1200,1.11,1.11,1.11,1.11
05/06/2015,1300,1.11,1.11,1.11,1.11
05/06/2015,1400,1.11,1.11,1.11,1.11
05/06/2015,1500,1.11,1.11,1.11,1.11
05/06/2015,1600,1.11,1.12,1.11,1.12
05/06/2015,1700,1.12,1.12,1.12,1.12
05/06/2015,1800,1.12,1.12,1.12,1.12
05/06/2015,1900,1.12,1.12,1.12,1.12
05/06/2015,2000,1.12,1.12,1.12,1.12
05/06/2015,2100,1.12,1.12,1.12,1.12
05/06/2015,2200,1.12,1.12,1.12,1.12
05/06/2015,2300,1.12,1.12,1.12,1.12
05/07/2015,100,1.12,1.12,1.12,1.12
05/07/2015,200,1.12,1.12,1.12,1.12
05/07/2015,300,1.12,1.12,1.12,1.12
05/07/2015,400,1.12,1.12,1.12,1.12
05/07/2015,500,1.12,1.12,1.12,1.12
05/07/2015,600,1.12,1.12,1.12,1.12
05/07/2015,700,1.12,1.12,1.12,1.12
05/07/2015,800,1.12,1.12,1.12,1.12
05/07/2015,900,1.12,1.12,1.12,1.12
05/07/2015,1000,1.12,1.12,1.12,1.12
05/07/2015,1100,1.12,1.12,1.12,1.12
05/07/2015,1200,1.12,1.13,1.12,1.13
05/07/2015,1300,1.13,1.13,1.13,1.13
05/07/2015,1400,1.13,1.13,1.12,1.12
05/07/2015,1500,1.12,1.12,1.12,1.12
05/07/2015,1600,1.12,1.12,1.12,1.12
05/07/2015,1700,1.12,1.12,1.11,1.11
05/07/2015,1800,1.11,1.11,1.11,1.11
05/07/2015,1900,1.11,1.11,1.11,1.11
05/07/2015,2000,1.11,1.11,1.11,1.11
05/07/2015,2100,1.11,1.11,1.11,1.11
05/07/2015,2200,1.11,1.11,1.11,1.11
05/07/2015,2300,1.11,1.11,1.11,1.11
05/08/2015,100,1.11,1.11,1.11,1.11
05/08/2015,200,1.11,1.11,1.11,1.11
05/08/2015,300,1.11,1.11,1.11,1.11
05/08/2015,400,1.11,1.11,1.11,1.11
05/08/2015,500,1.11,1.11,1.11,1.11
05/08/2015,600,1.11,1.11,1.11,1.11
05/08/2015,700,1.11,1.11,1.11,1.11
05/08/2015,800,1.11,1.11,1.11,1.11
05/08/2015,900,1.11,1.11,1.11,1.11
05/08/2015,1000,1.11,1.11,1.11,1.11
05/08/2015,1100,1.11,1.11,1.11,1.11
05/08/2015,1200,1.11,1.11,1.11,1.11
05/08/2015,1300,1.11,1.11,1.11,1.11
05/08/2015,1400,1.11,1.11,1.11,1.11
05/08/2015,1500,1.11,1.11,1.10,1.11
05/08/2015,1600,1.11,1.11,1.11,1.11
05/08/2015,1700,1.11,1.11,1.10,1.10
05/08/2015,1800,1.10,1.11,1.10,1.10
05/08/2015,1900,1.11,1.11,1.10,1.10
05/08/2015,2000,1.10,1.10,1.10,1.10
05/08/2015,2100,1.10,1.10,1.10,1.10
05/08/2015,2200,1.10,1.10,1.10,1.10
05/08/2015,2300,1.10,1.10,1.10,1.10
05/11/2015,100,1.10,1.10,1.10,1.10
05/11/2015,200,1.10,1.10,1.10,1.10
05/11/2015,300,1.10,1.10,1.10,1.10
05/11/2015,400,1.10,1.10,1.10,1.10
05/11/2015,500,1.10,1.10,1.10,1.10
05/11/2015,600,1.10,1.10,1.10,1.10
05/11/2015,700,1.10,1.10,1.10,1.10
05/11/2015,800,1.10,1.10,1.10,1.10
05/11/2015,900,1.10,1.10,1.10,1.10
05/11/2015,1000,1.10,1.10,1.10,1.10
05/11/2015,1100,1.10,1.10,1.10,1.10
05/11/2015,1200,1.10,1.10,1.10,1.10
05/11/2015,1300,1.10,1.10,1.10,1.10
05/11/2015,1400,1.10,1.10,1.10,1.10
05/11/2015,1500,1.10,1.10,1.10,1.10
05/11/2015,1600,1.10,1.10,1.10,1.10
05/11/2015,1700,1.10,1.10,1.10,1.10
05/11/2015,1800,1.10,1.10,1.10,1.10
05/11/2015,1900,1.10,1.10,1.10,1.10
05/11/2015,2000,1.10,1.10,1.10,1.10
05/11/2015,2100,1.10,1.10,1.10,1.10
05/11/2015,2200,1.10,1.10,1.10,1.10
05/11/2015,2300,1.10,1.10,1.10,1.10
05/12/2015,100,1.10,1.10,1.10,1.10
05/12/2015,200,1.10,1.10,1.10,1.10
05/12/2015,300,1.10,1.10,1.10,1.10
05/12/2015,400,1.10,1.10,1.10,1.10
05/12/2015,500,1.10,1.10,1.10,1.10
05/12/2015,600,1.10,1.10,1.10,1.10
05/12/2015,700,1.10,1.10,1.10,1.10
05/12/2015,800,1.10,1.10,1.10,1.10
05/12/2015,900,1.10,1.10,1.10,1.10
05/12/2015,1000,1.10,1.10,1.10,1.10
05/12/2015,1100,1.10,1.11,1.10,1.11
05/12/2015,1200,1.11,1.11,1.11,1.11
05/12/2015,1300,1.11,1.11,1.11,1.11
05/12/2015,1400,1.11,1.11,1.11,1.11
05/12/2015,1500,1.11,1.11,1.11,1.11
05/12/2015,1600,1.11,1.11,1.11,1.11
05/12/2015,1700,1.11,1.11,1.11,1.11
05/12/2015,1800,1.11,1.11,1.11,1.11
05/12/2015,1900,1.11,1.11,1.10,1.11
05/12/2015,2000,1.10,1.10,1.10,1.10
05/12/2015,2100,1.10,1.10,1.10,1.10
05/12/2015,2200,1.10,1.10,1.10,1.10
05/12/2015,2300,1.10,1.10,1.10,1.10
05/13/2015,100,1.10,1.10,1.10,1.10
05/13/2015,200,1.10,1.10,1.10,1.10
05/13/2015,300,1.10,1.10,1.10,1.10
05/13/2015,400,1.10,1.10,1.10,1.10
05/13/2015,500,1.10,1.10,1.10,1.10
05/13/2015,600,1.10,1.11,1.10,1.10
05/13/2015,700,1.10,1.11,1.10,1.11
05/13/2015,800,1.11,1.11,1.10,1.10
05/13/2015,900,1.10,1.11,1.10,1.11
05/13/2015,1000,1.11,1.11,1.11,1.11
05/13/2015,1100,1.11,1.11,1.10,1.10
05/13/2015,1200,1.10,1.11,1.10,1.10
05/13/2015,1300,1.10,1.10,1.10,1.10
05/13/2015,1400,1.10,1.11,1.10,1.10
05/13/2015,1500,1.10,1.11,1.10,1.11
05/13/2015,1600,1.11,1.11,1.11,1.11
05/13/2015,1700,1.11,1.12,1.11,1.12
05/13/2015,1800,1.12,1.12,1.12,1.12
05/13/2015,1900,1.12,1.12,1.12,1.12
05/13/2015,2000,1.12,1.12,1.12,1.12
05/13/2015,2100,1.12,1.12,1.12,1.12
05/13/2015,2200,1.12,1.12,1.12,1.12
05/13/2015,2300,1.12,1.12,1.12,1.12
05/14/2015,100,1.12,1.12,1.12,1.12
05/14/2015,200,1.12,1.12,1.12,1.12
05/14/2015,300,1.12,1.12,1.12,1.12
05/14/2015,400,1.12,1.12,1.12,1.12
05/14/2015,500,1.12,1.12,1.12,1.12
05/14/2015,600,1.12,1.12,1.12,1.12
05/14/2015,700,1.12,1.12,1.12,1.12
05/14/2015,800,1.12,1.12,1.12,1.12
05/14/2015,900,1.12,1.12,1.12,1.12
05/14/2015,1000,1.12,1.12,1.12,1.12
05/14/2015,1100,1.12,1.12,1.12,1.12
05/14/2015,1200,1.12,1.13,1.12,1.13
05/14/2015,1300,1.12,1.13,1.12,1.13
05/14/2015,1400,1.13,1.13,1.12,1.13
05/14/2015,1500,1.13,1.13,1.12,1.12
05/14/2015,1600,1.12,1.12,1.12,1.12
05/14/2015,1700,1.12,1.12,1.12,1.12
05/14/2015,1800,1.12,1.12,1.12,1.12
05/14/2015,1900,1.12,1.12,1.12,1.12
05/14/2015,2000,1.12,1.12,1.12,1.12
05/14/2015,2100,1.12,1.12,1.12,1.12
05/14/2015,2200,1.12,1.12,1.12,1.12
05/14/2015,2300,1.12,1.12,1.12,1.12
05/15/2015,100,1.12,1.12,1.12,1.12
05/15/2015,200,1.12,1.12,1.12,1.12
05/15/2015,300,1.12,1.12,1.12,1.12
05/15/2015,400,1.12,1.12,1.12,1.12
05/15/2015,500,1.12,1.12,1.12,1.12
05/15/2015,600,1.12,1.12,1.12,1.12
05/15/2015,700,1.12,1.12,1.12,1.12
05/15/2015,800,1.12,1.12,1.12,1.12
05/15/2015,900,1.12,1.12,1.12,1.12
05/15/2015,1000,1.12,1.12,1.12,1.12
05/15/2015,1100,1.12,1.12,1.12,1.12
05/15/2015,1200,1.12,1.12,1.12,1.12
05/15/2015,1300,1.12,1.12,1.11,1.11
05/15/2015,1400,1.11,1.11,1.11,1.11
05/15/2015,1500,1.11,1.11,1.11,1.11
05/15/2015,1600,1.11,1.11,1.11,1.11
05/15/2015,1700,1.11,1.12,1.11,1.12
05/15/2015,1800,1.12,1.12,1.12,1.12
05/15/2015,1900,1.12,1.12,1.12,1.12
05/15/2015,2000,1.12,1.12,1.12,1.12
05/15/2015,2100,1.12,1.12,1.12,1.12
05/15/2015,2200,1.12,1.12,1.12,1.12
05/15/2015,2300,1.12,1.12,1.12,1.12
05/18/2015,100,1.12,1.12,1.12,1.12
05/18/2015,200,1.12,1.12,1.12,1.12
05/18/2015,300,1.12,1.12,1.12,1.12
05/18/2015,400,1.12,1.12,1.11,1.11
05/18/2015,500,1.11,1.12,1.11,1.12
05/18/2015,600,1.12,1.12,1.12,1.12
05/18/2015,700,1.12,1.12,1.12,1.12
05/18/2015,800,1.12,1.12,1.12,1.12
05/18/2015,900,1.12,1.12,1.12,1.12
05/18/2015,1000,1.12,1.12,1.11,1.11
05/18/2015,1100,1.11,1.11,1.11,1.11
05/18/2015,1200,1.11,1.12,1.11,1.12
05/18/2015,1300,1.12,1.12,1.11,1.12
05/18/2015,1400,1.12,1.12,1.11,1.11
05/18/2015,1500,1.11,1.12,1.11,1.11
05/18/2015,1600,1.11,1.12,1.11,1.11
05/18/2015,1700,1.11,1.11,1.11,1.11
05/18/2015,1800,1.11,1.11,1.11,1.11
05/18/2015,1900,1.11,1.11,1.11,1.11
05/18/2015,2000,1.11,1.11,1.11,1.11
05/18/2015,2100,1.11,1.11,1.11,1.11
05/18/2015,2200,1.11,1.11,1.11,1.11
05/18/2015,2300,1.11,1.11,1.11,1.11
05/19/2015,100,1.11,1.11,1.11,1.11
05/19/2015,200,1.11,1.11,1.11,1.11
05/19/2015,300,1.11,1.11,1.11,1.11
05/19/2015,400,1.11,1.11,1.10,1.11
05/19/2015,500,1.11,1.11,1.10,1.11
05/19/2015,600,1.11,1.11,1.11,1.11
05/19/2015,700,1.11,1.11,1.11,1.11
05/19/2015,800,1.11,1.11,1.11,1.11
05/19/2015,900,1.11,1.11,1.10,1.11
05/19/2015,1000,1.11,1.11,1.09,1.10
05/19/2015,1100,1.10,1.10,1.10,1.10
05/19/2015,1200,1.10,1.10,1.10,1.10
05/19/2015,1300,1.10,1.10,1.10,1.10
05/19/2015,1400,1.10,1.10,1.10,1.10
05/19/2015,1500,1.10,1.10,1.09,1.09
05/19/2015,1600,1.09,1.10,1.09,1.10
05/19/2015,1700,1.10,1.10,1.09,1.09
05/19/2015,1800,1.09,1.09,1.09,1.09
05/19/2015,1900,1.09,1.09,1.09,1.09
05/19/2015,2000,1.09,1.09,1.09,1.09
05/19/2015,2100,1.09,1.09,1.09,1.09
05/19/2015,2200,1.09,1.09,1.09,1.09
05/19/2015,2300,1.09,1.09,1.09,1.09
05/20/2015,100,1.09,1.09,1.09,1.09
05/20/2015,200,1.09,1.09,1.09,1.09
05/20/2015,300,1.09,1.09,1.09,1.09
05/20/2015,400,1.09,1.09,1.09,1.09
05/20/2015,500,1.09,1.09,1.09,1.09
05/20/2015,600,1.09,1.09,1.09,1.09
05/20/2015,700,1.09,1.09,1.09,1.09
05/20/2015,800,1.09,1.10,1.09,1.09
05/20/2015,900,1.09,1.09,1.09,1.09
05/20/2015,1000,1.09,1.09,1.09,1.09
05/20/2015,1100,1.09,1.09,1.09,1.09
05/20/2015,1200,1.09,1.09,1.09,1.09
05/20/2015,1300,1.09,1.09,1.09,1.09
05/20/2015,1400,1.09,1.09,1.09,1.09
05/20/2015,1500,1.09,1.10,1.09,1.10
05/20/2015,1600,1.10,1.10,1.09,1.09
05/20/2015,1700,1.09,1.09,1.09,1.09
05/20/2015,1800,1.09,1.09,1.09,1.09
05/20/2015,1900,1.09,1.09,1.09,1.09
05/20/2015,2000,1.09,1.10,1.09,1.09
05/20/2015,2100,1.10,1.10,1.09,1.09
05/20/2015,2200,1.10,1.10,1.09,1.09
05/20/2015,2300,1.09,1.10,1.09,1.09
05/21/2015,100,1.09,1.09,1.09,1.09
05/21/2015,200,1.09,1.09,1.09,1.09
05/21/2015,300,1.09,1.10,1.09,1.10
05/21/2015,400,1.10,1.10,1.10,1.10
05/21/2015,500,1.10,1.10,1.10,1.10
05/21/2015,600,1.10,1.10,1.10,1.10
05/21/2015,700,1.10,1.10,1.10,1.10
05/21/2015,800,1.10,1.10,1.09,1.10
05/21/2015,900,1.10,1.10,1.09,1.09
05/21/2015,1000,1.09,1.10,1.09,1.10
05/21/2015,1100,1.10,1.10,1.10,1.10
05/21/2015,1200,1.10,1.10,1.10,1.10
05/21/2015,1300,1.10,1.10,1.10,1.10
05/21/2015,1400,1.10,1.10,1.10,1.10
05/21/2015,1500,1.10,1.10,1.09,1.10
05/21/2015,1600,1.10,1.10,1.09,1.10
05/21/2015,1700,1.10,1.10,1.09,1.09
05/21/2015,1800,1.09,1.10,1.09,1.10
05/21/2015,1900,1.10,1.10,1.10,1.10
05/21/2015,2000,1.10,1.10,1.10,1.10
05/21/2015,2100,1.10,1.10,1.10,1.10
05/21/2015,2200,1.10,1.10,1.09,1.09
05/21/2015,2300,1.09,1.09,1.09,1.09
05/22/2015,100,1.09,1.09,1.09,1.09
05/22/2015,200,1.09,1.09,1.09,1.09
05/22/2015,300,1.09,1.09,1.09,1.09
05/22/2015,400,1.09,1.09,1.09,1.09
05/22/2015,500,1.09,1.10,1.09,1.10
05/22/2015,600,1.09,1.10,1.09,1.10
05/22/2015,700,1.10,1.10,1.10,1.10
05/22/2015,800,1.10,1.10,1.10,1.10
05/22/2015,900,1.10,1.10,1.10,1.10
05/22/2015,1000,1.10,1.10,1.10,1.10
05/22/2015,1100,1.10,1.10,1.10,1.10
05/22/2015,1200,1.10,1.10,1.10,1.10
05/22/2015,1300,1.10,1.10,1.10,1.10
05/22/2015,1400,1.10,1.10,1.10,1.10
05/22/2015,1500,1.10,1.10,1.09,1.09
05/22/2015,1600,1.09,1.09,1.08,1.09
05/22/2015,1700,1.09,1.09,1.08,1.09
05/22/2015,1800,1.09,1.09,1.09,1.09
05/22/2015,1900,1.09,1.09,1.09,1.09
05/22/2015,2000,1.09,1.09,1.08,1.09
05/22/2015,2100,1.09,1.09,1.08,1.09
05/22/2015,2200,1.09,1.09,1.08,1.09
05/22/2015,2300,1.09,1.09,1.09,1.09
05/25/2015,100,1.08,1.09,1.08,1.09
05/25/2015,200,1.09,1.09,1.09,1.09
05/25/2015,300,1.09,1.09,1.08,1.09
05/25/2015,400,1.09,1.09,1.08,1.09
05/25/2015,500,1.09,1.09,1.09,1.09
05/25/2015,600,1.09,1.09,1.09,1.09
05/25/2015,700,1.09,1.09,1.09,1.09
05/25/2015,800,1.09,1.09,1.09,1.09
05/25/2015,900,1.09,1.09,1.09,1.09
05/25/2015,1000,1.09,1.09,1.09,1.09
05/25/2015,1100,1.09,1.09,1.09,1.09
05/25/2015,1200,1.09,1.09,1.09,1.09
05/25/2015,1300,1.09,1.09,1.09,1.09
05/25/2015,1400,1.09,1.09,1.09,1.09
05/25/2015,1500,1.09,1.09,1.09,1.09
05/25/2015,1600,1.09,1.09,1.09,1.09
05/25/2015,1700,1.09,1.09,1.08,1.08
05/25/2015,1800,1.09,1.09,1.08,1.08
05/25/2015,1900,1.08,1.08,1.08,1.08
05/26/2015,100,1.08,1.08,1.08,1.08
05/26/2015,200,1.08,1.08,1.08,1.08
05/26/2015,300,1.08,1.08,1.08,1.08
05/26/2015,400,1.08,1.08,1.08,1.08
05/26/2015,500,1.08,1.08,1.08,1.08
05/26/2015,600,1.08,1.08,1.08,1.08
05/26/2015,700,1.08,1.08,1.08,1.08
05/26/2015,800,1.08,1.08,1.08,1.08
05/26/2015,900,1.08,1.08,1.08,1.08
05/26/2015,1000,1.08,1.08,1.08,1.08
05/26/2015,1100,1.08,1.08,1.08,1.08
05/26/2015,1200,1.08,1.08,1.08,1.08
05/26/2015,1300,1.08,1.08,1.08,1.08
05/26/2015,1400,1.08,1.08,1.08,1.08
05/26/2015,1500,1.08,1.08,1.08,1.08
05/26/2015,1600,1.08,1.08,1.08,1.08
05/26/2015,1700,1.08,1.08,1.08,1.08
05/26/2015,1800,1.08,1.08,1.08,1.08
05/26/2015,1900,1.08,1.08,1.08,1.08
05/26/2015,2000,1.08,1.08,1.08,1.08
05/26/2015,2100,1.08,1.08,1.08,1.08
05/26/2015,2200,1.08,1.08,1.08,1.08
05/26/2015,2300,1.08,1.08,1.07,1.08
05/27/2015,100,1.08,1.08,1.08,1.08
05/27/2015,200,1.08,1.08,1.08,1.08
05/27/2015,300,1.08,1.08,1.08,1.08
05/27/2015,400,1.08,1.08,1.07,1.08
05/27/2015,500,1.08,1.08,1.08,1.08
05/27/2015,600,1.08,1.08,1.08,1.08
05/27/2015,700,1.08,1.08,1.08,1.08
05/27/2015,800,1.08,1.08,1.08,1.08
05/27/2015,900,1.08,1.08,1.08,1.08
05/27/2015,1000,1.08,1.08,1.08,1.08
05/27/2015,1100,1.08,1.08,1.08,1.08
05/27/2015,1200,1.08,1.08,1.08,1.08
05/27/2015,1300,1.08,1.08,1.08,1.08
05/27/2015,1400,1.08,1.08,1.08,1.08
05/27/2015,1500,1.08,1.08,1.07,1.07
05/27/2015,1600,1.07,1.08,1.07,1.08
05/27/2015,1700,1.08,1.08,1.08,1.08
05/27/2015,1800,1.08,1.08,1.08,1.08
05/27/2015,1900,1.08,1.08,1.08,1.08
05/27/2015,2000,1.08,1.08,1.08,1.08
05/27/2015,2100,1.08,1.08,1.08,1.08
05/27/2015,2200,1.08,1.08,1.08,1.08
05/27/2015,2300,1.08,1.08,1.08,1.08
05/28/2015,100,1.08,1.08,1.08,1.08
05/28/2015,200,1.08,1.08,1.08,1.08
05/28/2015,300,1.08,1.08,1.08,1.08
05/28/2015,400,1.08,1.08,1.08,1.08
05/28/2015,500,1.08,1.08,1.08,1.08
05/28/2015,600,1.08,1.08,1.08,1.08
05/28/2015,700,1.08,1.08,1.08,1.08
05/28/2015,800,1.08,1.08,1.08,1.08
05/28/2015,900,1.08,1.08,1.08,1.08
05/28/2015,1000,1.08,1.08,1.08,1.08
05/28/2015,1100,1.08,1.08,1.08,1.08
05/28/2015,1200,1.08,1.08,1.08,1.08
05/28/2015,1300,1.08,1.08,1.08,1.08
05/28/2015,1400,1.08,1.08,1.08,1.08
05/28/2015,1500,1.08,1.08,1.08,1.08
05/28/2015,1600,1.08,1.08,1.08,1.08
05/28/2015,1700,1.08,1.08,1.08,1.08
05/28/2015,1800,1.08,1.08,1.08,1.08
05/28/2015,1900,1.08,1.09,1.08,1.08
05/28/2015,2000,1.08,1.09,1.08,1.09
05/28/2015,2100,1.09,1.09,1.08,1.09
05/28/2015,2200,1.09,1.09,1.08,1.08
05/28/2015,2300,1.09,1.09,1.08,1.09
05/29/2015,100,1.09,1.09,1.09,1.09
05/29/2015,200,1.09,1.09,1.09,1.09
05/29/2015,300,1.09,1.09,1.09,1.09
05/29/2015,400,1.09,1.09,1.09,1.09
05/29/2015,500,1.09,1.09,1.09,1.09
05/29/2015,600,1.09,1.09,1.09,1.09
05/29/2015,700,1.09,1.09,1.09,1.09
05/29/2015,800,1.09,1.09,1.09,1.09
05/29/2015,900,1.09,1.09,1.08,1.08
05/29/2015,1000,1.08,1.09,1.08,1.09
05/29/2015,1100,1.08,1.09,1.08,1.08
05/29/2015,1200,1.08,1.09,1.08,1.09
05/29/2015,1300,1.09,1.09,1.09,1.09
05/29/2015,1400,1.09,1.09,1.09,1.09
05/29/2015,1500,1.09,1.09,1.09,1.09
05/29/2015,1600,1.09,1.10,1.09,1.09
05/29/2015,1700,1.09,1.09,1.09,1.09
05/29/2015,1800,1.09,1.09,1.08,1.09
05/29/2015,1900,1.09,1.09,1.09,1.09
05/29/2015,2000,1.09,1.09,1.09,1.09
05/29/2015,2100,1.09,1.09,1.09,1.09
05/29/2015,2200,1.09,1.09,1.09,1.09
05/29/2015,2300,1.09,1.09,1.09,1.09
06/01/2015,100,1.09,1.09,1.09,1.09
06/01/2015,200,1.09,1.09,1.09,1.09
06/01/2015,300,1.09,1.09,1.09,1.09
06/01/2015,400,1.09,1.09,1.09,1.09
06/01/2015,500,1.09,1.09,1.09,1.09
06/01/2015,600,1.09,1.09,1.09,1.09
06/01/2015,700,1.09,1.09,1.09,1.09
06/01/2015,800,1.09,1.09,1.09,1.09
06/01/2015,900,1.09,1.09,1.08,1.08
06/01/2015,1000,1.08,1.08,1.08,1.08
06/01/2015,1100,1.08,1.08,1.08,1.08
06/01/2015,1200,1.08,1.08,1.08,1.08
06/01/2015,1300,1.08,1.08,1.08,1.08
06/01/2015,1400,1.08,1.08,1.08,1.08
06/01/2015,1500,1.08,1.09,1.08,1.09
06/01/2015,1600,1.09,1.09,1.09,1.09
06/01/2015,1700,1.09,1.09,1.08,1.08
06/01/2015,1800,1.08,1.08,1.08,1.08
06/01/2015,1900,1.08,1.08,1.08,1.08
06/01/2015,2000,1.08,1.08,1.08,1.08
06/01/2015,2100,1.08,1.08,1.08,1.08
06/01/2015,2200,1.08,1.08,1.08,1.08
06/01/2015,2300,1.08,1.08,1.08,1.08
06/02/2015,100,1.08,1.08,1.08,1.08
06/02/2015,200,1.08,1.08,1.08,1.08
06/02/2015,300,1.08,1.08,1.08,1.08
06/02/2015,400,1.08,1.08,1.08,1.08
06/02/2015,500,1.08,1.08,1.08,1.08
06/02/2015,600,1.08,1.08,1.08,1.08
06/02/2015,700,1.08,1.08,1.08,1.08
06/02/2015,800,1.08,1.09,1.08,1.08
06/02/2015,900,1.08,1.09,1.08,1.09
06/02/2015,1000,1.09,1.09,1.08,1.09
06/02/2015,1100,1.08,1.09,1.08,1.09
06/02/2015,1200,1.09,1.09,1.09,1.09
06/02/2015,1300,1.09,1.09,1.09,1.09
06/02/2015,1400,1.09,1.09,1.09,1.09
06/02/2015,1500,1.09,1.09,1.09,1.09
06/02/2015,1600,1.09,1.10,1.09,1.10
06/02/2015,1700,1.10,1.10,1.10,1.10
06/02/2015,1800,1.10,1.10,1.10,1.10
06/02/2015,1900,1.10,1.10,1.10,1.10
06/02/2015,2000,1.10,1.10,1.10,1.10
06/02/2015,2100,1.10,1.10,1.10,1.10
06/02/2015,2200,1.10,1.10,1.10,1.10
06/02/2015,2300,1.10,1.10,1.10,1.10
06/03/2015,100,1.10,1.10,1.10,1.10
06/03/2015,200,1.10,1.10,1.10,1.10
06/03/2015,300,1.10,1.10,1.10,1.10
06/03/2015,400,1.10,1.10,1.10,1.10
06/03/2015,500,1.10,1.10,1.10,1.10
06/03/2015,600,1.10,1.10,1.10,1.10
06/03/2015,700,1.10,1.10,1.10,1.10
06/03/2015,800,1.10,1.10,1.10,1.10
06/03/2015,900,1.10,1.10,1.10,1.10
06/03/2015,1000,1.10,1.10,1.09,1.10
06/03/2015,1100,1.10,1.10,1.09,1.10
06/03/2015,1200,1.09,1.10,1.09,1.09
06/03/2015,1300,1.09,1.10,1.09,1.09
06/03/2015,1400,1.09,1.10,1.09,1.09
06/03/2015,1500,1.09,1.09,1.09,1.09
06/03/2015,1600,1.09,1.10,1.09,1.10
06/03/2015,1700,1.10,1.10,1.09,1.10
06/03/2015,1800,1.10,1.10,1.09,1.10
06/03/2015,1900,1.10,1.10,1.10,1.10
06/03/2015,2000,1.10,1.10,1.09,1.09
06/03/2015,2100,1.09,1.10,1.09,1.09
06/03/2015,2200,1.09,1.10,1.09,1.10
06/03/2015,2300,1.10,1.10,1.10,1.10
06/04/2015,100,1.10,1.10,1.10,1.10
06/04/2015,200,1.10,1.10,1.10,1.10
06/04/2015,300,1.10,1.10,1.10,1.10
06/04/2015,400,1.10,1.10,1.09,1.10
06/04/2015,500,1.10,1.10,1.10,1.10
06/04/2015,600,1.10,1.10,1.10,1.10
06/04/2015,700,1.10,1.10,1.10,1.10
06/04/2015,800,1.10,1.10,1.10,1.10
06/04/2015,900,1.10,1.10,1.09,1.09
06/04/2015,1000,1.09,1.09,1.09,1.09
06/04/2015,1100,1.09,1.10,1.09,1.10
06/04/2015,1200,1.10,1.10,1.10,1.10
06/04/2015,1300,1.10,1.10,1.10,1.10
06/04/2015,1400,1.10,1.10,1.10,1.10
06/04/2015,1500,1.10,1.10,1.10,1.10
06/04/2015,1600,1.10,1.10,1.10,1.10
06/04/2015,1700,1.10,1.10,1.10,1.10
06/04/2015,1800,1.10,1.10,1.09,1.10
06/04/2015,1900,1.10,1.10,1.10,1.10
06/04/2015,2000,1.10,1.10,1.10,1.10
06/04/2015,2100,1.10,1.10,1.10,1.10
06/04/2015,2200,1.10,1.10,1.10,1.10
06/04/2015,2300,1.10,1.10,1.10,1.10
06/05/2015,100,1.10,1.10,1.09,1.10
06/05/2015,200,1.10,1.10,1.09,1.10
06/05/2015,300,1.10,1.10,1.09,1.09
06/05/2015,400,1.09,1.10,1.09,1.10
06/05/2015,500,1.10,1.10,1.10,1.10
06/05/2015,600,1.10,1.10,1.10,1.10
06/05/2015,700,1.10,1.10,1.10,1.10
06/05/2015,800,1.10,1.10,1.10,1.10
06/05/2015,900,1.10,1.10,1.10,1.10
06/05/2015,1000,1.10,1.10,1.10,1.10
06/05/2015,1100,1.10,1.10,1.10,1.10
06/05/2015,1200,1.10,1.10,1.10,1.10
06/05/2015,1300,1.10,1.10,1.10,1.10
06/05/2015,1400,1.10,1.10,1.10,1.10
06/05/2015,1500,1.10,1.10,1.08,1.08
06/05/2015,1600,1.08,1.08,1.08,1.08
06/05/2015,1700,1.08,1.09,1.08,1.08
06/05/2015,1800,1.08,1.09,1.08,1.09
06/05/2015,1900,1.09,1.09,1.09,1.09
06/05/2015,2000,1.09,1.09,1.09,1.09
06/05/2015,2100,1.09,1.09,1.09,1.09
06/05/2015,2200,1.09,1.09,1.09,1.09
06/05/2015,2300,1.09,1.09,1.09,1.09
06/08/2015,100,1.09,1.09,1.09,1.09
06/08/2015,200,1.09,1.09,1.09,1.09
06/08/2015,300,1.09,1.09,1.09,1.09
06/08/2015,400,1.09,1.09,1.09,1.09
06/08/2015,500,1.09,1.09,1.09,1.09
06/08/2015,600,1.09,1.09,1.09,1.09
06/08/2015,700,1.09,1.09,1.09,1.09
06/08/2015,800,1.09,1.09,1.09,1.09
06/08/2015,900,1.09,1.09,1.09,1.09
06/08/2015,1000,1.09,1.09,1.09,1.09
06/08/2015,1100,1.09,1.09,1.09,1.09
06/08/2015,1200,1.09,1.09,1.09,1.09
06/08/2015,1300,1.09,1.09,1.09,1.09
06/08/2015,1400,1.09,1.09,1.09,1.09
06/08/2015,1500,1.09,1.09,1.09,1.09
06/08/2015,1600,1.09,1.09,1.09,1.09
06/08/2015,1700,1.09,1.09,1.09,1.09
06/08/2015,1800,1.09,1.10,1.09,1.10
06/08/2015,1900,1.10,1.10,1.10,1.10
06/08/2015,2000,1.10,1.10,1.10,1.10
06/08/2015,2100,1.10,1.10,1.10,1.10
06/08/2015,2200,1.10,1.10,1.10,1.10
06/08/2015,2300,1.10,1.11,1.10,1.10
06/09/2015,100,1.10,1.10,1.10,1.10
06/09/2015,200,1.10,1.10,1.10,1.10
06/09/2015,300,1.10,1.10,1.10,1.10
06/09/2015,400,1.10,1.11,1.10,1.11
06/09/2015,500,1.11,1.11,1.10,1.10
06/09/2015,600,1.11,1.11,1.11,1.11
06/09/2015,700,1.10,1.11,1.10,1.10
06/09/2015,800,1.10,1.11,1.10,1.11
06/09/2015,900,1.11,1.11,1.10,1.10
06/09/2015,1000,1.10,1.10,1.10,1.10
06/09/2015,1100,1.10,1.11,1.10,1.10
06/09/2015,1200,1.10,1.11,1.10,1.10
06/09/2015,1300,1.10,1.10,1.10,1.10
06/09/2015,1400,1.10,1.10,1.10,1.10
06/09/2015,1500,1.10,1.10,1.10,1.10
06/09/2015,1600,1.10,1.10,1.10,1.10
06/09/2015,1700,1.10,1.10,1.10,1.10
06/09/2015,1800,1.10,1.10,1.10,1.10
06/09/2015,1900,1.10,1.10,1.10,1.10
06/09/2015,2000,1.10,1.10,1.10,1.10
06/09/2015,2100,1.10,1.10,1.10,1.10
06/09/2015,2200,1.10,1.10,1.10,1.10
06/09/2015,2300,1.10,1.10,1.10,1.10
06/10/2015,200,1.10,1.10,1.10,1.10
06/10/2015,300,1.10,1.10,1.10,1.10
06/10/2015,500,1.10,1.10,1.10,1.10
06/10/2015,600,1.10,1.10,1.10,1.10
06/10/2015,700,1.10,1.10,1.10,1.10
06/10/2015,800,1.10,1.10,1.10,1.10
06/10/2015,900,1.10,1.10,1.10,1.10
06/10/2015,1000,1.10,1.11,1.10,1.11
06/10/2015,1100,1.11,1.11,1.10,1.10
06/10/2015,1200,1.10,1.10,1.10,1.10
06/10/2015,1300,1.10,1.10,1.10,1.10
06/10/2015,1400,1.10,1.10,1.10,1.10
06/10/2015,1500,1.10,1.10,1.10,1.10
06/10/2015,1600,1.10,1.11,1.10,1.10
06/10/2015,1700,1.10,1.11,1.10,1.10
06/10/2015,1800,1.10,1.10,1.10,1.10
06/10/2015,1900,1.10,1.10,1.10,1.10
06/10/2015,2000,1.10,1.10,1.10,1.10
06/10/2015,2100,1.10,1.10,1.10,1.10
06/10/2015,2200,1.10,1.10,1.10,1.10
06/10/2015,2300,1.10,1.10,1.10,1.10
06/11/2015,100,1.10,1.10,1.10,1.10
06/11/2015,200,1.10,1.10,1.10,1.10
06/11/2015,300,1.10,1.10,1.10,1.10
06/11/2015,400,1.10,1.10,1.10,1.10
06/11/2015,500,1.10,1.10,1.10,1.10
06/11/2015,600,1.10,1.10,1.10,1.10
06/11/2015,700,1.10,1.10,1.10,1.10
06/11/2015,800,1.10,1.10,1.10,1.10
06/11/2015,900,1.10,1.10,1.10,1.10
06/11/2015,1000,1.10,1.10,1.10,1.10
06/11/2015,1100,1.10,1.10,1.09,1.09
06/11/2015,1200,1.09,1.09,1.09,1.09
06/11/2015,1300,1.09,1.10,1.09,1.10
06/11/2015,1400,1.10,1.10,1.09,1.09
06/11/2015,1500,1.09,1.10,1.09,1.09
06/11/2015,1600,1.09,1.09,1.09,1.09
06/11/2015,1700,1.09,1.09,1.09,1.09
06/11/2015,1800,1.09,1.10,1.09,1.09
06/11/2015,1900,1.09,1.09,1.09,1.09
06/11/2015,2000,1.09,1.09,1.09,1.09
06/11/2015,2100,1.09,1.10,1.09,1.10
06/11/2015,2200,1.10,1.10,1.10,1.10
06/11/2015,2300,1.10,1.10,1.10,1.10
06/12/2015,100,1.10,1.10,1.10,1.10
06/12/2015,200,1.10,1.10,1.10,1.10
06/12/2015,300,1.10,1.10,1.10,1.10
06/12/2015,400,1.10,1.10,1.10,1.10
06/12/2015,500,1.10,1.10,1.10,1.10
06/12/2015,600,1.10,1.10,1.10,1.10
06/12/2015,700,1.10,1.10,1.10,1.10
06/12/2015,800,1.10,1.10,1.10,1.10
06/12/2015,900,1.10,1.10,1.10,1.10
06/12/2015,1000,1.10,1.10,1.10,1.10
06/12/2015,1100,1.10,1.10,1.09,1.09
06/12/2015,1200,1.09,1.10,1.09,1.09
06/12/2015,1300,1.09,1.10,1.09,1.09
06/12/2015,1400,1.10,1.10,1.09,1.10
06/12/2015,1500,1.10,1.10,1.10,1.10
06/12/2015,1600,1.10,1.10,1.10,1.10
06/12/2015,1700,1.10,1.11,1.10,1.10
06/12/2015,1800,1.10,1.11,1.10,1.10
06/12/2015,1900,1.11,1.11,1.10,1.10
06/12/2015,2000,1.10,1.11,1.10,1.10
06/12/2015,2100,1.10,1.10,1.10,1.10
06/12/2015,2200,1.10,1.10,1.10,1.10
06/12/2015,2300,1.10,1.10,1.10,1.10
06/15/2015,100,1.10,1.10,1.10,1.10
06/15/2015,200,1.10,1.10,1.10,1.10
06/15/2015,300,1.10,1.10,1.10,1.10
06/15/2015,400,1.10,1.10,1.10,1.10
06/15/2015,500,1.10,1.10,1.10,1.10
06/15/2015,600,1.10,1.10,1.10,1.10
06/15/2015,700,1.10,1.10,1.10,1.10
06/15/2015,800,1.10,1.10,1.10,1.10
06/15/2015,900,1.10,1.10,1.10,1.10
06/15/2015,1000,1.10,1.10,1.10,1.10
06/15/2015,1100,1.10,1.10,1.10,1.10
06/15/2015,1200,1.10,1.10,1.10,1.10
06/15/2015,1300,1.10,1.10,1.10,1.10
06/15/2015,1400,1.10,1.10,1.09,1.09
06/15/2015,1500,1.09,1.09,1.09,1.09
06/15/2015,1600,1.09,1.09,1.09,1.09
06/15/2015,1700,1.09,1.09,1.09,1.09
06/15/2015,1800,1.09,1.09,1.09,1.09
06/15/2015,1900,1.09,1.10,1.09,1.10
06/15/2015,2000,1.10,1.10,1.09,1.10
06/15/2015,2100,1.10,1.10,1.10,1.10
06/15/2015,2200,1.10,1.10,1.10,1.10
06/15/2015,2300,1.10,1.10,1.10,1.10
06/16/2015,100,1.10,1.10,1.10,1.10
06/16/2015,200,1.10,1.10,1.10,1.10
06/16/2015,300,1.10,1.10,1.10,1.10
06/16/2015,400,1.10,1.10,1.10,1.10
06/16/2015,500,1.10,1.10,1.10,1.10
06/16/2015,600,1.10,1.10,1.10,1.10
06/16/2015,700,1.10,1.10,1.10,1.10
06/16/2015,800,1.10,1.10,1.10,1.10
06/16/2015,900,1.10,1.10,1.10,1.10
06/16/2015,1000,1.10,1.10,1.10,1.10
06/16/2015,1100,1.10,1.10,1.10,1.10
06/16/2015,1200,1.10,1.10,1.10,1.10
06/16/2015,1300,1.10,1.10,1.10,1.10
06/16/2015,1400,1.10,1.10,1.10,1.10
06/16/2015,1500,1.10,1.10,1.10,1.10
06/16/2015,1600,1.10,1.10,1.10,1.10
06/16/2015,1700,1.10,1.10,1.10,1.10
06/16/2015,1800,1.10,1.10,1.10,1.10
06/16/2015,1900,1.10,1.10,1.10,1.10
06/16/2015,2000,1.10,1.10,1.10,1.10
06/16/2015,2100,1.10,1.10,1.10,1.10
06/16/2015,2200,1.10,1.10,1.10,1.10
06/16/2015,2300,1.10,1.10,1.10,1.10
06/17/2015,100,1.10,1.10,1.10,1.10
06/17/2015,200,1.10,1.10,1.10,1.10
06/17/2015,300,1.10,1.10,1.10,1.10
06/17/2015,400,1.10,1.10,1.10,1.10
06/17/2015,500,1.10,1.10,1.10,1.10
06/17/2015,600,1.10,1.10,1.10,1.10
06/17/2015,700,1.10,1.10,1.10,1.10
06/17/2015,800,1.10,1.10,1.10,1.10
06/17/2015,900,1.10,1.10,1.10,1.10
06/17/2015,1000,1.10,1.11,1.10,1.11
06/17/2015,1100,1.11,1.11,1.11,1.11
06/17/2015,1200,1.11,1.11,1.10,1.10
06/17/2015,1300,1.10,1.10,1.10,1.10
06/17/2015,1400,1.10,1.10,1.10,1.10
06/17/2015,1500,1.10,1.11,1.10,1.10
06/17/2015,1600,1.10,1.11,1.10,1.10
06/17/2015,1700,1.10,1.10,1.10,1.10
06/17/2015,1800,1.10,1.10,1.10,1.10
06/17/2015,1900,1.10,1.11,1.10,1.11
06/17/2015,2000,1.11,1.11,1.10,1.11
06/17/2015,2100,1.11,1.11,1.10,1.11
06/17/2015,2200,1.11,1.11,1.11,1.11
06/17/2015,2300,1.11,1.11,1.11,1.11
06/18/2015,100,1.11,1.11,1.11,1.11
06/18/2015,200,1.11,1.11,1.11,1.11
06/18/2015,300,1.11,1.11,1.11,1.11
06/18/2015,400,1.11,1.11,1.11,1.11
06/18/2015,500,1.11,1.11,1.11,1.11
06/18/2015,600,1.11,1.11,1.11,1.11
06/18/2015,700,1.11,1.11,1.11,1.11
06/18/2015,800,1.11,1.11,1.11,1.11
06/18/2015,900,1.11,1.11,1.11,1.11
06/18/2015,1000,1.11,1.11,1.11,1.11
06/18/2015,1100,1.11,1.12,1.11,1.11
06/18/2015,1200,1.11,1.12,1.11,1.12
06/18/2015,1300,1.12,1.12,1.11,1.12
06/18/2015,1400,1.12,1.12,1.11,1.12
06/18/2015,1500,1.12,1.12,1.11,1.12
06/18/2015,1600,1.12,1.12,1.12,1.12
06/18/2015,1700,1.12,1.12,1.11,1.11
06/18/2015,1800,1.11,1.12,1.11,1.11
06/18/2015,1900,1.11,1.11,1.11,1.11
06/18/2015,2000,1.11,1.11,1.11,1.11
06/18/2015,2100,1.11,1.11,1.11,1.11
06/18/2015,2200,1.11,1.11,1.11,1.11
06/18/2015,2300,1.11,1.11,1.11,1.11
06/19/2015,100,1.11,1.11,1.11,1.11
06/19/2015,200,1.11,1.11,1.11,1.11
06/19/2015,300,1.11,1.11,1.11,1.11
06/19/2015,400,1.11,1.11,1.11,1.11
06/19/2015,500,1.11,1.11,1.11,1.11
06/19/2015,600,1.11,1.11,1.11,1.11
06/19/2015,700,1.11,1.11,1.11,1.11
06/19/2015,800,1.11,1.11,1.11,1.11
06/19/2015,900,1.11,1.11,1.11,1.11
06/19/2015,1000,1.11,1.11,1.11,1.11
06/19/2015,1100,1.11,1.11,1.11,1.11
06/19/2015,1200,1.11,1.11,1.11,1.11
06/19/2015,1300,1.11,1.11,1.11,1.11
06/19/2015,1400,1.11,1.11,1.11,1.11
06/19/2015,1500,1.11,1.11,1.11,1.11
06/19/2015,1600,1.11,1.11,1.11,1.11
06/19/2015,1700,1.11,1.11,1.11,1.11
06/19/2015,1800,1.11,1.11,1.11,1.11
06/19/2015,1900,1.11,1.11,1.11,1.11
06/19/2015,2000,1.11,1.11,1.11,1.11
06/19/2015,2100,1.11,1.12,1.11,1.12
06/19/2015,2200,1.12,1.12,1.12,1.12
06/19/2015,2300,1.12,1.12,1.11,1.12
06/22/2015,100,1.11,1.12,1.11,1.11
06/22/2015,200,1.11,1.12,1.11,1.11
06/22/2015,300,1.11,1.11,1.11,1.11
06/22/2015,400,1.12,1.12,1.12,1.12
06/22/2015,500,1.12,1.12,1.11,1.12
06/22/2015,600,1.12,1.12,1.11,1.12
06/22/2015,700,1.12,1.12,1.12,1.12
06/22/2015,800,1.12,1.12,1.11,1.11
06/22/2015,900,1.12,1.12,1.11,1.12
06/22/2015,1000,1.11,1.12,1.11,1.11
06/22/2015,1100,1.11,1.11,1.11,1.11
06/22/2015,1200,1.11,1.11,1.11,1.11
06/22/2015,1300,1.11,1.11,1.11,1.11
06/22/2015,1400,1.11,1.11,1.11,1.11
06/22/2015,1500,1.11,1.12,1.11,1.11
06/22/2015,1600,1.11,1.12,1.11,1.11
06/22/2015,1700,1.11,1.12,1.11,1.12
06/22/2015,1800,1.12,1.12,1.11,1.11
06/22/2015,1900,1.11,1.11,1.11,1.11
06/22/2015,2000,1.11,1.11,1.11,1.11
06/22/2015,2100,1.11,1.11,1.11,1.11
06/22/2015,2200,1.11,1.11,1.11,1.11
06/22/2015,2300,1.11,1.11,1.11,1.11
06/23/2015,100,1.11,1.11,1.11,1.11
06/23/2015,200,1.11,1.11,1.11,1.11
06/23/2015,300,1.11,1.11,1.11,1.11
06/23/2015,400,1.11,1.11,1.11,1.11
06/23/2015,500,1.11,1.11,1.10,1.10
06/23/2015,600,1.10,1.10,1.10,1.10
06/23/2015,700,1.10,1.10,1.10,1.10
06/23/2015,800,1.10,1.10,1.10,1.10
06/23/2015,900,1.10,1.10,1.10,1.10
06/23/2015,1000,1.10,1.11,1.10,1.10
06/23/2015,1100,1.10,1.10,1.10,1.10
06/23/2015,1200,1.10,1.10,1.10,1.10
06/23/2015,1300,1.10,1.10,1.10,1.10
06/23/2015,1400,1.10,1.10,1.10,1.10
06/23/2015,1500,1.10,1.10,1.09,1.09
06/23/2015,1600,1.09,1.09,1.09,1.09
06/23/2015,1700,1.09,1.10,1.09,1.10
06/23/2015,1800,1.10,1.10,1.09,1.10
06/23/2015,1900,1.10,1.10,1.09,1.09
06/23/2015,2000,1.09,1.10,1.09,1.10
06/23/2015,2100,1.10,1.10,1.09,1.09
06/23/2015,2200,1.09,1.10,1.09,1.10
06/23/2015,2300,1.10,1.10,1.09,1.10
06/24/2015,100,1.09,1.10,1.09,1.10
06/24/2015,200,1.10,1.10,1.10,1.10
06/24/2015,300,1.10,1.10,1.10,1.10
06/24/2015,400,1.10,1.10,1.09,1.10
06/24/2015,500,1.10,1.10,1.10,1.10
06/24/2015,600,1.10,1.10,1.10,1.10
06/24/2015,700,1.10,1.10,1.10,1.10
06/24/2015,800,1.10,1.10,1.10,1.10
06/24/2015,900,1.10,1.10,1.10,1.10
06/24/2015,1000,1.10,1.10,1.10,1.10
06/24/2015,1100,1.10,1.10,1.10,1.10
06/24/2015,1200,1.10,1.10,1.10,1.10
06/24/2015,1300,1.10,1.10,1.10,1.10
06/24/2015,1400,1.10,1.10,1.10,1.10
06/24/2015,1500,1.10,1.10,1.10,1.10
06/24/2015,1600,1.10,1.10,1.09,1.10
06/24/2015,1700,1.10,1.10,1.09,1.09
06/24/2015,1800,1.09,1.09,1.09,1.09
06/24/2015,1900,1.09,1.09,1.09,1.09
06/24/2015,2000,1.09,1.10,1.09,1.10
06/24/2015,2100,1.10,1.10,1.09,1.10
06/24/2015,2200,1.10,1.10,1.10,1.10
06/24/2015,2300,1.10,1.10,1.10,1.10
06/25/2015,100,1.10,1.10,1.10,1.10
06/25/2015,200,1.10,1.10,1.10,1.10
06/25/2015,300,1.10,1.10,1.10,1.10
06/25/2015,400,1.10,1.10,1.09,1.10
06/25/2015,500,1.09,1.10,1.09,1.10
06/25/2015,600,1.10,1.10,1.10,1.10
06/25/2015,700,1.10,1.10,1.10,1.10
06/25/2015,800,1.10,1.10,1.10,1.10
06/25/2015,900,1.10,1.10,1.09,1.09
06/25/2015,1000,1.09,1.10,1.09,1.09
06/25/2015,1100,1.09,1.10,1.09,1.09
06/25/2015,1200,1.09,1.09,1.09,1.09
06/25/2015,1300,1.09,1.09,1.09,1.09
06/25/2015,1400,1.09,1.09,1.09,1.09
06/25/2015,1500,1.09,1.09,1.09,1.09
06/25/2015,1600,1.09,1.10,1.09,1.09
06/25/2015,1700,1.09,1.09,1.09,1.09
06/25/2015,1800,1.09,1.09,1.09,1.09
06/25/2015,1900,1.09,1.09,1.09,1.09
06/25/2015,2000,1.09,1.09,1.09,1.09
06/25/2015,2100,1.09,1.09,1.09,1.09
06/25/2015,2200,1.09,1.09,1.09,1.09
06/25/2015,2300,1.09,1.09,1.09,1.09
06/26/2015,100,1.09,1.09,1.09,1.09
06/26/2015,200,1.09,1.09,1.09,1.09
06/26/2015,300,1.09,1.09,1.09,1.09
06/26/2015,400,1.09,1.09,1.09,1.09
06/26/2015,500,1.09,1.09,1.09,1.09
06/26/2015,600,1.09,1.09,1.09,1.09
06/26/2015,700,1.09,1.09,1.09,1.09
06/26/2015,800,1.09,1.09,1.09,1.09
06/26/2015,900,1.09,1.09,1.09,1.09
06/26/2015,1000,1.09,1.10,1.09,1.10
06/26/2015,1100,1.10,1.10,1.10,1.10
06/26/2015,1200,1.10,1.10,1.10,1.10
06/26/2015,1300,1.10,1.10,1.10,1.10
06/26/2015,1400,1.10,1.10,1.10,1.10
06/26/2015,1500,1.10,1.10,1.09,1.09
06/26/2015,1600,1.09,1.10,1.09,1.10
06/26/2015,1700,1.10,1.10,1.09,1.09
06/26/2015,1800,1.09,1.10,1.09,1.09
06/26/2015,1900,1.09,1.09,1.09,1.09
06/26/2015,2000,1.09,1.10,1.09,1.09
06/26/2015,2100,1.09,1.09,1.09,1.09
06/26/2015,2200,1.09,1.10,1.09,1.10
06/26/2015,2300,1.10,1.10,1.10,1.10
06/29/2015,100,1.09,1.09,1.09,1.09
06/29/2015,200,1.09,1.09,1.09,1.09
06/29/2015,300,1.09,1.09,1.09,1.09
06/29/2015,400,1.09,1.09,1.09,1.09
06/29/2015,500,1.09,1.09,1.09,1.09
06/29/2015,600,1.09,1.09,1.09,1.09
06/29/2015,700,1.09,1.09,1.09,1.09
06/29/2015,800,1.09,1.09,1.09,1.09
06/29/2015,900,1.09,1.10,1.09,1.09
06/29/2015,1000,1.09,1.09,1.09,1.09
06/29/2015,1100,1.09,1.09,1.09,1.09
06/29/2015,1200,1.09,1.09,1.09,1.09
06/29/2015,1300,1.09,1.10,1.09,1.10
06/29/2015,1400,1.10,1.10,1.09,1.10
06/29/2015,1500,1.10,1.10,1.10,1.10
06/29/2015,1600,1.10,1.10,1.10,1.10
06/29/2015,1700,1.10,1.10,1.10,1.10
06/29/2015,1800,1.10,1.10,1.10,1.10
06/29/2015,1900,1.10,1.11,1.10,1.10
06/29/2015,2000,1.10,1.11,1.10,1.11
06/29/2015,2100,1.11,1.11,1.10,1.11
06/29/2015,2200,1.11,1.11,1.10,1.11
06/29/2015,2300,1.11,1.11,1.10,1.11
06/30/2015,100,1.11,1.11,1.11,1.11
06/30/2015,200,1.11,1.11,1.10,1.10
06/30/2015,300,1.10,1.10,1.10,1.10
06/30/2015,400,1.10,1.10,1.10,1.10
06/30/2015,500,1.10,1.10,1.10,1.10
06/30/2015,600,1.10,1.10,1.10,1.10
06/30/2015,700,1.10,1.10,1.10,1.10
06/30/2015,800,1.10,1.10,1.10,1.10
06/30/2015,900,1.10,1.10,1.10,1.10
06/30/2015,1000,1.10,1.10,1.10,1.10
06/30/2015,1100,1.10,1.10,1.10,1.10
06/30/2015,1200,1.10,1.10,1.10,1.10
06/30/2015,1300,1.10,1.10,1.10,1.10
06/30/2015,1400,1.10,1.10,1.10,1.10
06/30/2015,1500,1.10,1.10,1.10,1.10
06/30/2015,1600,1.10,1.10,1.10,1.10
06/30/2015,1700,1.10,1.10,1.09,1.09
06/30/2015,1800,1.09,1.09,1.09,1.09
06/30/2015,1900,1.09,1.10,1.09,1.09
06/30/2015,2000,1.09,1.10,1.09,1.10
06/30/2015,2100,1.09,1.10,1.09,1.09
06/30/2015,2200,1.09,1.09,1.09,1.09
06/30/2015,2300,1.09,1.09,1.09,1.09
07/01/2015,300,1.09,1.10,1.09,1.09
07/01/2015,400,1.09,1.10,1.09,1.09
07/01/2015,500,1.09,1.09,1.09,1.09
07/01/2015,600,1.09,1.09,1.09,1.09
07/01/2015,700,1.09,1.09,1.09,1.09
07/01/2015,800,1.09,1.09,1.09,1.09
07/01/2015,900,1.09,1.09,1.09,1.09
07/01/2015,1000,1.09,1.09,1.09,1.09
07/01/2015,1100,1.09,1.09,1.09,1.09
07/01/2015,1200,1.09,1.09,1.09,1.09
07/01/2015,1300,1.09,1.09,1.09,1.09
07/01/2015,1400,1.09,1.09,1.09,1.09
07/01/2015,1500,1.09,1.09,1.08,1.09
07/01/2015,1600,1.09,1.09,1.08,1.08
07/01/2015,1700,1.08,1.09,1.08,1.08
07/01/2015,1800,1.08,1.08,1.08,1.08
07/01/2015,1900,1.08,1.08,1.08,1.08
07/01/2015,2000,1.08,1.08,1.08,1.08
07/01/2015,2100,1.08,1.08,1.08,1.08
07/01/2015,2200,1.08,1.08,1.08,1.08
07/01/2015,2300,1.08,1.08,1.08,1.08
07/02/2015,100,1.08,1.08,1.08,1.08
07/02/2015,200,1.08,1.08,1.08,1.08
07/02/2015,300,1.08,1.08,1.08,1.08
07/02/2015,400,1.08,1.08,1.08,1.08
07/02/2015,500,1.08,1.08,1.08,1.08
07/02/2015,600,1.08,1.08,1.08,1.08
07/02/2015,700,1.08,1.08,1.08,1.08
07/02/2015,800,1.08,1.08,1.08,1.08
07/02/2015,900,1.08,1.08,1.08,1.08
07/02/2015,1000,1.08,1.08,1.08,1.08
07/02/2015,1100,1.08,1.08,1.08,1.08
07/02/2015,1200,1.08,1.08,1.08,1.08
07/02/2015,1300,1.08,1.08,1.08,1.08
07/02/2015,1400,1.08,1.08,1.08,1.08
07/02/2015,1500,1.08,1.09,1.08,1.08
07/02/2015,1600,1.08,1.09,1.08,1.09
07/02/2015,1700,1.09,1.09,1.08,1.08
07/02/2015,1800,1.08,1.08,1.08,1.08
07/02/2015,1900,1.08,1.08,1.08,1.08
07/02/2015,2000,1.08,1.08,1.08,1.08
07/02/2015,2100,1.08,1.08,1.08,1.08
07/02/2015,2200,1.08,1.08,1.08,1.08
07/02/2015,2300,1.08,1.08,1.08,1.08
07/03/2015,100,1.08,1.09,1.08,1.08
07/03/2015,200,1.08,1.08,1.08,1.08
07/03/2015,300,1.08,1.09,1.08,1.08
07/03/2015,400,1.08,1.08,1.08,1.08
07/03/2015,500,1.08,1.08,1.08,1.08
07/03/2015,600,1.08,1.08,1.08,1.08
07/03/2015,700,1.08,1.09,1.08,1.09
07/03/2015,800,1.09,1.09,1.09,1.09
07/03/2015,900,1.09,1.09,1.09,1.09
07/03/2015,1000,1.09,1.09,1.09,1.09
07/03/2015,1100,1.09,1.09,1.09,1.09
07/03/2015,1200,1.09,1.09,1.09,1.09
07/03/2015,1300,1.09,1.09,1.09,1.09
07/03/2015,1400,1.09,1.09,1.08,1.09
07/03/2015,1500,1.09,1.09,1.08,1.09
07/03/2015,1600,1.09,1.09,1.09,1.09
07/03/2015,1700,1.09,1.09,1.09,1.09
07/03/2015,1800,1.09,1.09,1.09,1.09
07/03/2015,1900,1.09,1.09,1.08,1.08
07/06/2015,100,1.08,1.09,1.08,1.09
07/06/2015,200,1.09,1.09,1.08,1.08
07/06/2015,300,1.08,1.09,1.08,1.08
07/06/2015,400,1.08,1.09,1.08,1.08
07/06/2015,500,1.08,1.08,1.08,1.08
07/06/2015,600,1.08,1.08,1.08,1.08
07/06/2015,700,1.08,1.08,1.08,1.08
07/06/2015,800,1.08,1.09,1.08,1.09
07/06/2015,900,1.09,1.09,1.08,1.08
07/06/2015,1000,1.08,1.09,1.08,1.09
07/06/2015,1100,1.09,1.09,1.08,1.08
07/06/2015,1200,1.08,1.08,1.08,1.08
07/06/2015,1300,1.08,1.08,1.08,1.08
07/06/2015,1400,1.08,1.08,1.08,1.08
07/06/2015,1500,1.08,1.08,1.08,1.08
07/06/2015,1600,1.08,1.08,1.08,1.08
07/06/2015,1700,1.08,1.09,1.08,1.08
07/06/2015,1800,1.08,1.09,1.08,1.08
07/06/2015,1900,1.08,1.09,1.08,1.09
07/06/2015,2000,1.09,1.09,1.08,1.09
07/06/2015,2100,1.09,1.09,1.08,1.09
07/06/2015,2200,1.09,1.09,1.08,1.09
07/06/2015,2300,1.09,1.09,1.09,1.09
07/07/2015,100,1.09,1.09,1.09,1.09
07/07/2015,200,1.09,1.09,1.08,1.08
07/07/2015,300,1.08,1.08,1.08,1.08
07/07/2015,400,1.08,1.09,1.08,1.08
07/07/2015,500,1.08,1.08,1.08,1.08
07/07/2015,600,1.08,1.08,1.08,1.08
07/07/2015,700,1.08,1.08,1.08,1.08
07/07/2015,800,1.08,1.08,1.08,1.08
07/07/2015,900,1.08,1.08,1.08,1.08
07/07/2015,1000,1.08,1.08,1.08,1.08
07/07/2015,1100,1.08,1.08,1.08,1.08
07/07/2015,1200,1.08,1.08,1.08,1.08
07/07/2015,1300,1.08,1.08,1.08,1.08
07/07/2015,1400,1.08,1.08,1.08,1.08
07/07/2015,1500,1.08,1.08,1.08,1.08
07/07/2015,1600,1.08,1.08,1.08,1.08
07/07/2015,1700,1.08,1.08,1.08,1.08
07/07/2015,1800,1.08,1.08,1.08,1.08
07/07/2015,1900,1.08,1.08,1.08,1.08
07/07/2015,2000,1.08,1.08,1.08,1.08
07/07/2015,2100,1.08,1.08,1.08,1.08
07/07/2015,2200,1.08,1.08,1.08,1.08
07/07/2015,2300,1.08,1.08,1.08,1.08
07/08/2015,100,1.08,1.08,1.08,1.08
07/08/2015,200,1.08,1.08,1.08,1.08
07/08/2015,300,1.08,1.08,1.08,1.08
07/08/2015,400,1.08,1.08,1.08,1.08
07/08/2015,500,1.08,1.08,1.08,1.08
07/08/2015,600,1.08,1.08,1.08,1.08
07/08/2015,700,1.08,1.08,1.08,1.08
07/08/2015,800,1.08,1.08,1.08,1.08
07/08/2015,900,1.08,1.08,1.08,1.08
07/08/2015,1000,1.08,1.09,1.08,1.09
07/08/2015,1100,1.09,1.09,1.08,1.09
07/08/2015,1200,1.09,1.09,1.08,1.09
07/08/2015,1300,1.09,1.09,1.08,1.08
07/08/2015,1400,1.08,1.08,1.08,1.08
07/08/2015,1500,1.08,1.08,1.08,1.08
07/08/2015,1600,1.08,1.08,1.08,1.08
07/08/2015,1700,1.08,1.08,1.08,1.08
07/08/2015,1800,1.08,1.08,1.08,1.08
07/08/2015,1900,1.08,1.08,1.08,1.08
07/08/2015,2000,1.08,1.08,1.08,1.08
07/08/2015,2100,1.08,1.08,1.08,1.08
07/08/2015,2200,1.08,1.08,1.08,1.08
07/08/2015,2300,1.08,1.08,1.08,1.08
07/09/2015,100,1.08,1.08,1.08,1.08
07/09/2015,200,1.08,1.08,1.08,1.08
07/09/2015,300,1.08,1.08,1.08,1.08
07/09/2015,400,1.08,1.08,1.08,1.08
07/09/2015,500,1.08,1.08,1.08,1.08
07/09/2015,600,1.08,1.08,1.08,1.08
07/09/2015,700,1.08,1.08,1.08,1.08
07/09/2015,800,1.08,1.08,1.08,1.08
07/09/2015,900,1.08,1.09,1.08,1.08
07/09/2015,1000,1.08,1.08,1.08,1.08
07/09/2015,1100,1.08,1.08,1.08,1.08
07/09/2015,1200,1.08,1.08,1.07,1.08
07/09/2015,1300,1.08,1.08,1.08,1.08
07/09/2015,1400,1.08,1.08,1.08,1.08
07/09/2015,1500,1.08,1.08,1.08,1.08
07/09/2015,1600,1.08,1.08,1.08,1.08
07/09/2015,1700,1.08,1.08,1.08,1.08
07/09/2015,1800,1.08,1.08,1.08,1.08
07/09/2015,1900,1.08,1.08,1.08,1.08
07/09/2015,2000,1.08,1.08,1.08,1.08
07/09/2015,2100,1.08,1.08,1.08,1.08
07/09/2015,2200,1.08,1.08,1.08,1.08
07/09/2015,2300,1.08,1.08,1.08,1.08
07/10/2015,100,1.08,1.08,1.08,1.08
07/10/2015,200,1.08,1.08,1.08,1.08
07/10/2015,300,1.08,1.08,1.08,1.08
07/10/2015,400,1.08,1.08,1.08,1.08
07/10/2015,500,1.08,1.08,1.08,1.08
07/10/2015,600,1.08,1.08,1.08,1.08
07/10/2015,700,1.08,1.08,1.08,1.08
07/10/2015,800,1.08,1.08,1.08,1.08
07/10/2015,900,1.08,1.08,1.08,1.08
07/10/2015,1000,1.08,1.09,1.08,1.09
07/10/2015,1100,1.09,1.09,1.09,1.09
07/10/2015,1200,1.09,1.09,1.09,1.09
07/10/2015,1300,1.09,1.09,1.09,1.09
07/10/2015,1400,1.09,1.10,1.09,1.09
07/10/2015,1500,1.09,1.09,1.09,1.09
07/10/2015,1600,1.09,1.09,1.09,1.09
07/10/2015,1700,1.09,1.09,1.09,1.09
07/10/2015,1800,1.09,1.09,1.09,1.09
07/10/2015,1900,1.09,1.09,1.09,1.09
07/10/2015,2000,1.09,1.09,1.09,1.09
07/10/2015,2100,1.09,1.09,1.09,1.09
07/10/2015,2200,1.09,1.09,1.09,1.09
07/10/2015,2300,1.09,1.09,1.09,1.09
07/13/2015,100,1.09,1.09,1.09,1.09
07/13/2015,200,1.09,1.09,1.09,1.09
07/13/2015,300,1.09,1.09,1.09,1.09
07/13/2015,400,1.09,1.09,1.09,1.09
07/13/2015,500,1.09,1.09,1.09,1.09
07/13/2015,600,1.09,1.09,1.09,1.09
07/13/2015,700,1.09,1.09,1.09,1.09
07/13/2015,800,1.09,1.09,1.09,1.09
07/13/2015,900,1.09,1.09,1.09,1.09
07/13/2015,1000,1.09,1.09,1.08,1.08
07/13/2015,1100,1.08,1.08,1.08,1.08
07/13/2015,1200,1.08,1.08,1.08,1.08
07/13/2015,1300,1.08,1.08,1.08,1.08
07/13/2015,1400,1.08,1.08,1.08,1.08
07/13/2015,1500,1.08,1.08,1.08,1.08
07/13/2015,1600,1.08,1.08,1.08,1.08
07/13/2015,1700,1.08,1.08,1.08,1.08
07/13/2015,1800,1.08,1.08,1.08,1.08
07/13/2015,1900,1.08,1.08,1.08,1.08
07/13/2015,2000,1.08,1.08,1.08,1.08
07/13/2015,2100,1.08,1.08,1.08,1.08
07/13/2015,2200,1.08,1.08,1.08,1.08
07/13/2015,2300,1.08,1.08,1.08,1.08
07/14/2015,100,1.08,1.08,1.08,1.08
07/14/2015,200,1.08,1.08,1.08,1.08
07/14/2015,300,1.08,1.08,1.07,1.07
07/14/2015,400,1.07,1.08,1.07,1.08
07/14/2015,500,1.08,1.08,1.08,1.08
07/14/2015,600,1.08,1.08,1.08,1.08
07/14/2015,700,1.08,1.08,1.08,1.08
07/14/2015,800,1.08,1.08,1.08,1.08
07/14/2015,900,1.08,1.08,1.07,1.07
07/14/2015,1000,1.07,1.08,1.07,1.08
07/14/2015,1100,1.08,1.08,1.08,1.08
07/14/2015,1200,1.08,1.08,1.08,1.08
07/14/2015,1300,1.08,1.08,1.08,1.08
07/14/2015,1400,1.08,1.08,1.08,1.08
07/14/2015,1500,1.08,1.09,1.08,1.08
07/14/2015,1600,1.08,1.09,1.08,1.08
07/14/2015,1700,1.08,1.08,1.08,1.08
07/14/2015,1800,1.08,1.08,1.08,1.08
07/14/2015,1900,1.08,1.08,1.08,1.08
07/14/2015,2000,1.08,1.08,1.08,1.08
07/14/2015,2100,1.08,1.08,1.08,1.08
07/14/2015,2200,1.08,1.08,1.08,1.08
07/14/2015,2300,1.08,1.08,1.08,1.08
07/15/2015,100,1.08,1.08,1.08,1.08
07/15/2015,200,1.08,1.08,1.08,1.08
07/15/2015,300,1.08,1.08,1.08,1.08
07/15/2015,400,1.08,1.08,1.08,1.08
07/15/2015,500,1.08,1.08,1.08,1.08
07/15/2015,600,1.08,1.08,1.08,1.08
07/15/2015,700,1.08,1.08,1.08,1.08
07/15/2015,800,1.08,1.08,1.08,1.08
07/15/2015,900,1.08,1.08,1.08,1.08
07/15/2015,1000,1.08,1.08,1.08,1.08
07/15/2015,1100,1.08,1.08,1.08,1.08
07/15/2015,1200,1.08,1.08,1.08,1.08
07/15/2015,1300,1.08,1.08,1.08,1.08
07/15/2015,1400,1.08,1.08,1.08,1.08
07/15/2015,1500,1.08,1.08,1.08,1.08
07/15/2015,1600,1.08,1.08,1.07,1.07
07/15/2015,1700,1.07,1.08,1.07,1.07
07/15/2015,1800,1.07,1.08,1.07,1.07
07/15/2015,1900,1.07,1.07,1.07,1.07
07/15/2015,2000,1.07,1.07,1.07,1.07
07/15/2015,2100,1.07,1.08,1.07,1.07
07/15/2015,2200,1.07,1.07,1.07,1.07
07/15/2015,2300,1.07,1.07,1.07,1.07
07/16/2015,100,1.07,1.07,1.07,1.07
07/16/2015,200,1.07,1.07,1.07,1.07
07/16/2015,300,1.07,1.07,1.07,1.07
07/16/2015,400,1.07,1.07,1.07,1.07
07/16/2015,500,1.07,1.07,1.07,1.07
07/16/2015,600,1.07,1.07,1.07,1.07
07/16/2015,700,1.07,1.07,1.07,1.07
07/16/2015,800,1.07,1.07,1.07,1.07
07/16/2015,900,1.07,1.07,1.07,1.07
07/16/2015,1000,1.07,1.07,1.07,1.07
07/16/2015,1100,1.07,1.07,1.07,1.07
07/16/2015,1200,1.07,1.07,1.07,1.07
07/16/2015,1300,1.07,1.07,1.07,1.07
07/16/2015,1400,1.07,1.07,1.07,1.07
07/16/2015,1500,1.07,1.07,1.07,1.07
07/16/2015,1600,1.07,1.07,1.07,1.07
07/16/2015,1700,1.07,1.07,1.07,1.07
07/16/2015,1800,1.07,1.07,1.07,1.07
07/16/2015,1900,1.07,1.07,1.07,1.07
07/16/2015,2000,1.07,1.07,1.07,1.07
07/16/2015,2100,1.07,1.07,1.07,1.07
07/16/2015,2200,1.07,1.07,1.07,1.07
07/16/2015,2300,1.07,1.07,1.07,1.07
07/17/2015,100,1.07,1.07,1.07,1.07
07/17/2015,200,1.07,1.07,1.07,1.07
07/17/2015,300,1.07,1.07,1.07,1.07
07/17/2015,400,1.07,1.07,1.07,1.07
07/17/2015,500,1.07,1.07,1.07,1.07
07/17/2015,600,1.07,1.07,1.07,1.07
07/17/2015,700,1.07,1.07,1.07,1.07
07/17/2015,800,1.07,1.07,1.07,1.07
07/17/2015,900,1.07,1.07,1.07,1.07
07/17/2015,1000,1.07,1.07,1.07,1.07
07/17/2015,1100,1.07,1.07,1.07,1.07
07/17/2015,1200,1.07,1.07,1.07,1.07
07/17/2015,1300,1.07,1.07,1.07,1.07
07/17/2015,1400,1.07,1.07,1.07,1.07
07/17/2015,1500,1.07,1.07,1.06,1.07
07/17/2015,1600,1.07,1.07,1.06,1.07
07/17/2015,1700,1.07,1.07,1.06,1.07
07/17/2015,1800,1.07,1.07,1.06,1.06
07/17/2015,1900,1.06,1.07,1.06,1.06
07/17/2015,2000,1.06,1.06,1.06,1.06
07/17/2015,2100,1.06,1.06,1.06,1.06
07/17/2015,2200,1.06,1.06,1.06,1.06
07/17/2015,2300,1.06,1.06,1.06,1.06
07/20/2015,100,1.06,1.06,1.06,1.06
07/20/2015,200,1.06,1.06,1.06,1.06
07/20/2015,300,1.06,1.06,1.06,1.06
07/20/2015,400,1.06,1.06,1.06,1.06
07/20/2015,500,1.06,1.06,1.06,1.06
07/20/2015,600,1.06,1.06,1.06,1.06
07/20/2015,700,1.06,1.06,1.06,1.06
07/20/2015,800,1.06,1.06,1.06,1.06
07/20/2015,900,1.06,1.06,1.06,1.06
07/20/2015,1000,1.06,1.06,1.06,1.06
07/20/2015,1100,1.06,1.06,1.06,1.06
07/20/2015,1200,1.06,1.06,1.06,1.06
07/20/2015,1300,1.06,1.06,1.06,1.06
07/20/2015,1400,1.06,1.06,1.06,1.06
07/20/2015,1500,1.06,1.06,1.06,1.06
07/20/2015,1600,1.06,1.06,1.06,1.06
07/20/2015,1700,1.06,1.06,1.06,1.06
07/20/2015,1800,1.06,1.06,1.06,1.06
07/20/2015,1900,1.06,1.06,1.06,1.06
07/20/2015,2000,1.06,1.06,1.06,1.06
07/20/2015,2100,1.06,1.06,1.06,1.06
07/20/2015,2200,1.06,1.06,1.06,1.06
07/20/2015,2300,1.06,1.06,1.06,1.06
07/21/2015,100,1.06,1.06,1.06,1.06
07/21/2015,200,1.06,1.06,1.06,1.06
07/21/2015,300,1.06,1.06,1.06,1.06
07/21/2015,400,1.06,1.06,1.06,1.06
07/21/2015,500,1.06,1.06,1.06,1.06
07/21/2015,600,1.06,1.06,1.06,1.06
07/21/2015,700,1.06,1.06,1.06,1.06
07/21/2015,800,1.06,1.06,1.06,1.06
07/21/2015,900,1.06,1.06,1.06,1.06
07/21/2015,1000,1.06,1.06,1.06,1.06
07/21/2015,1100,1.06,1.06,1.06,1.06
07/21/2015,1200,1.06,1.06,1.06,1.06
07/21/2015,1300,1.06,1.06,1.06,1.06
07/21/2015,1400,1.06,1.07,1.06,1.06
07/21/2015,1500,1.06,1.07,1.06,1.06
07/21/2015,1600,1.06,1.07,1.06,1.07
07/21/2015,1700,1.07,1.07,1.07,1.07
07/21/2015,1800,1.07,1.07,1.07,1.07
07/21/2015,1900,1.07,1.07,1.07,1.07
07/21/2015,2000,1.07,1.07,1.07,1.07
07/21/2015,2100,1.07,1.07,1.07,1.07
07/21/2015,2200,1.07,1.07,1.07,1.07
07/21/2015,2300,1.07,1.07,1.07,1.07
07/22/2015,100,1.07,1.07,1.07,1.07
07/22/2015,200,1.07,1.07,1.07,1.07
07/22/2015,300,1.07,1.07,1.07,1.07
07/22/2015,400,1.07,1.07,1.07,1.07
07/22/2015,500,1.07,1.07,1.07,1.07
07/22/2015,600,1.07,1.07,1.07,1.07
07/22/2015,700,1.07,1.07,1.07,1.07
07/22/2015,800,1.07,1.07,1.07,1.07
07/22/2015,900,1.07,1.07,1.07,1.07
07/22/2015,1000,1.07,1.07,1.07,1.07
07/22/2015,1100,1.07,1.07,1.07,1.07
07/22/2015,1200,1.07,1.07,1.07,1.07
07/22/2015,1300,1.07,1.07,1.06,1.07
07/22/2015,1400,1.07,1.07,1.06,1.06
07/22/2015,1500,1.06,1.07,1.06,1.06
07/22/2015,1600,1.06,1.07,1.06,1.06
07/22/2015,1700,1.06,1.06,1.06,1.06
07/22/2015,1800,1.06,1.06,1.06,1.06
07/22/2015,1900,1.06,1.06,1.06,1.06
07/22/2015,2000,1.06,1.06,1.06,1.06
07/22/2015,2100,1.06,1.06,1.06,1.06
07/22/2015,2200,1.06,1.06,1.06,1.06
07/22/2015,2300,1.06,1.07,1.06,1.07
07/23/2015,100,1.06,1.07,1.06,1.07
07/23/2015,200,1.07,1.07,1.07,1.07
07/23/2015,300,1.07,1.07,1.06,1.06
07/23/2015,400,1.07,1.07,1.07,1.07
07/23/2015,500,1.07,1.07,1.07,1.07
07/23/2015,600,1.07,1.07,1.07,1.07
07/23/2015,700,1.07,1.07,1.07,1.07
07/23/2015,800,1.07,1.07,1.07,1.07
07/23/2015,900,1.07,1.07,1.07,1.07
07/23/2015,1000,1.07,1.07,1.07,1.07
07/23/2015,1100,1.07,1.07,1.07,1.07
07/23/2015,1200,1.07,1.07,1.07,1.07
07/23/2015,1300,1.07,1.07,1.07,1.07
07/23/2015,1400,1.07,1.07,1.07,1.07
07/23/2015,1500,1.07,1.07,1.07,1.07
07/23/2015,1600,1.07,1.07,1.07,1.07
07/23/2015,1700,1.07,1.07,1.07,1.07
07/23/2015,1800,1.07,1.07,1.07,1.07
07/23/2015,1900,1.07,1.07,1.07,1.07
07/23/2015,2000,1.07,1.07,1.07,1.07
07/23/2015,2100,1.07,1.07,1.07,1.07
07/23/2015,2200,1.07,1.07,1.07,1.07
07/23/2015,2300,1.07,1.07,1.06,1.07
07/24/2015,100,1.07,1.07,1.06,1.06
07/24/2015,200,1.07,1.07,1.07,1.07
07/24/2015,300,1.07,1.07,1.07,1.07
07/24/2015,400,1.07,1.07,1.06,1.06
07/24/2015,500,1.06,1.07,1.06,1.06
07/24/2015,600,1.06,1.06,1.06,1.06
07/24/2015,700,1.06,1.06,1.06,1.06
07/24/2015,800,1.06,1.06,1.06,1.06
07/24/2015,900,1.06,1.07,1.06,1.07
07/24/2015,1000,1.07,1.07,1.06,1.06
07/24/2015,1100,1.06,1.06,1.06,1.06
07/24/2015,1200,1.06,1.06,1.06,1.06
07/24/2015,1300,1.06,1.06,1.06,1.06
07/24/2015,1400,1.06,1.07,1.06,1.06
07/24/2015,1500,1.06,1.06,1.06,1.06
07/24/2015,1600,1.06,1.07,1.06,1.06
07/24/2015,1700,1.06,1.07,1.06,1.07
07/24/2015,1800,1.07,1.07,1.06,1.06
07/24/2015,1900,1.06,1.06,1.06,1.06
07/24/2015,2000,1.06,1.06,1.06,1.06
07/24/2015,2100,1.06,1.06,1.06,1.06
07/24/2015,2200,1.06,1.06,1.06,1.06
07/24/2015,2300,1.06,1.06,1.06,1.06
07/27/2015,100,1.06,1.06,1.06,1.06
07/27/2015,200,1.06,1.06,1.06,1.06
07/27/2015,300,1.06,1.06,1.06,1.06
07/27/2015,400,1.06,1.06,1.06,1.06
07/27/2015,500,1.06,1.06,1.06,1.06
07/27/2015,600,1.06,1.07,1.06,1.06
07/27/2015,700,1.06,1.06,1.06,1.06
07/27/2015,800,1.06,1.06,1.06,1.06
07/27/2015,900,1.06,1.07,1.06,1.07
07/27/2015,1000,1.07,1.07,1.07,1.07
07/27/2015,1100,1.07,1.07,1.07,1.07
07/27/2015,1200,1.07,1.07,1.07,1.07
07/27/2015,1300,1.07,1.07,1.07,1.07
07/27/2015,1400,1.07,1.07,1.07,1.07
07/27/2015,1500,1.07,1.07,1.07,1.07
07/27/2015,1600,1.07,1.07,1.07,1.07
07/27/2015,1700,1.07,1.07,1.07,1.07
07/27/2015,1800,1.07,1.07,1.06,1.07
07/27/2015,1900,1.07,1.07,1.06,1.06
07/27/2015,2000,1.06,1.06,1.06,1.06
07/27/2015,2100,1.06,1.06,1.06,1.06
07/27/2015,2200,1.06,1.06,1.06,1.06
07/27/2015,2300,1.06,1.06,1.06,1.06
07/28/2015,100,1.06,1.06,1.06,1.06
07/28/2015,200,1.06,1.06,1.06,1.06
07/28/2015,300,1.06,1.06,1.06,1.06
07/28/2015,400,1.06,1.06,1.06,1.06
07/28/2015,500,1.06,1.06,1.06,1.06
07/28/2015,600,1.06,1.06,1.06,1.06
07/28/2015,700,1.06,1.06,1.06,1.06
07/28/2015,800,1.06,1.06,1.06,1.06
07/28/2015,900,1.06,1.06,1.06,1.06
07/28/2015,1000,1.06,1.06,1.06,1.06
07/28/2015,1100,1.06,1.06,1.06,1.06
07/28/2015,1200,1.06,1.06,1.06,1.06
07/28/2015,1300,1.06,1.06,1.06,1.06
07/28/2015,1400,1.06,1.06,1.06,1.06
07/28/2015,1500,1.06,1.06,1.06,1.06
07/28/2015,1600,1.06,1.06,1.06,1.06
07/28/2015,1700,1.06,1.06,1.06,1.06
07/28/2015,1800,1.06,1.06,1.06,1.06
07/28/2015,1900,1.06,1.06,1.06,1.06
07/28/2015,2000,1.06,1.06,1.06,1.06
07/28/2015,2100,1.06,1.06,1.06,1.06
07/28/2015,2200,1.06,1.06,1.06,1.06
07/28/2015,2300,1.06,1.06,1.06,1.06
07/29/2015,100,1.06,1.06,1.06,1.06
07/29/2015,200,1.06,1.06,1.06,1.06
07/29/2015,300,1.06,1.06,1.06,1.06
07/29/2015,400,1.06,1.06,1.06,1.06
07/29/2015,500,1.06,1.06,1.06,1.06
07/29/2015,600,1.06,1.06,1.06,1.06
07/29/2015,700,1.06,1.06,1.06,1.06
07/29/2015,800,1.06,1.06,1.06,1.06
07/29/2015,900,1.06,1.06,1.06,1.06
07/29/2015,1000,1.06,1.06,1.06,1.06
07/29/2015,1100,1.06,1.06,1.06,1.06
07/29/2015,1200,1.06,1.06,1.06,1.06
07/29/2015,1300,1.06,1.06,1.06,1.06
07/29/2015,1400,1.06,1.06,1.06,1.06
07/29/2015,1500,1.06,1.06,1.06,1.06
07/29/2015,1600,1.06,1.06,1.06,1.06
07/29/2015,1700,1.06,1.06,1.06,1.06
07/29/2015,1800,1.06,1.06,1.06,1.06
07/29/2015,1900,1.06,1.06,1.06,1.06
07/29/2015,2000,1.06,1.06,1.06,1.06
07/29/2015,2100,1.06,1.06,1.06,1.06
07/29/2015,2200,1.06,1.06,1.06,1.06
07/29/2015,2300,1.06,1.06,1.06,1.06
07/30/2015,100,1.06,1.06,1.06,1.06
07/30/2015,200,1.06,1.06,1.06,1.06
07/30/2015,300,1.06,1.06,1.06,1.06
07/30/2015,400,1.06,1.06,1.06,1.06
07/30/2015,500,1.06,1.06,1.06,1.06
07/30/2015,600,1.06,1.06,1.06,1.06
07/30/2015,700,1.06,1.06,1.06,1.06
07/30/2015,800,1.06,1.06,1.06,1.06
07/30/2015,900,1.06,1.06,1.05,1.06
07/30/2015,1000,1.06,1.06,1.05,1.05
07/30/2015,1100,1.05,1.05,1.05,1.05
07/30/2015,1200,1.05,1.05,1.05,1.05
07/30/2015,1300,1.05,1.05,1.05,1.05
07/30/2015,1400,1.05,1.05,1.05,1.05
07/30/2015,1500,1.05,1.05,1.05,1.05
07/30/2015,1600,1.05,1.05,1.05,1.05
07/30/2015,1700,1.05,1.05,1.05,1.05
07/30/2015,1800,1.05,1.06,1.05,1.05
07/30/2015,1900,1.05,1.05,1.05,1.05
07/30/2015,2000,1.05,1.05,1.05,1.05
07/30/2015,2100,1.05,1.05,1.05,1.05
07/30/2015,2200,1.05,1.06,1.05,1.05
07/30/2015,2300,1.06,1.06,1.05,1.06
07/31/2015,100,1.05,1.06,1.05,1.06
07/31/2015,200,1.06,1.06,1.06,1.06
07/31/2015,300,1.06,1.06,1.06,1.06
07/31/2015,400,1.06,1.06,1.06,1.06
07/31/2015,500,1.06,1.06,1.06,1.06
07/31/2015,600,1.06,1.06,1.06,1.06
07/31/2015,700,1.06,1.06,1.06,1.06
07/31/2015,800,1.06,1.06,1.06,1.06
07/31/2015,900,1.06,1.06,1.06,1.06
07/31/2015,1000,1.06,1.06,1.06,1.06
07/31/2015,1100,1.06,1.06,1.06,1.06
07/31/2015,1200,1.06,1.06,1.06,1.06
07/31/2015,1300,1.06,1.06,1.06,1.06
07/31/2015,1400,1.06,1.06,1.06,1.06
07/31/2015,1500,1.06,1.07,1.06,1.07
07/31/2015,1600,1.07,1.07,1.07,1.07
07/31/2015,1700,1.07,1.07,1.06,1.06
07/31/2015,1800,1.06,1.06,1.06,1.06
07/31/2015,1900,1.06,1.06,1.06,1.06
07/31/2015,2000,1.06,1.06,1.06,1.06
07/31/2015,2100,1.06,1.06,1.06,1.06
07/31/2015,2200,1.06,1.06,1.06,1.06
07/31/2015,2300,1.06,1.06,1.06,1.06
08/03/2015,100,1.06,1.06,1.06,1.06
08/03/2015,200,1.06,1.06,1.06,1.06
08/03/2015,300,1.06,1.06,1.06,1.06
08/03/2015,400,1.06,1.06,1.06,1.06
08/03/2015,500,1.06,1.06,1.06,1.06
08/03/2015,600,1.06,1.06,1.06,1.06
08/03/2015,700,1.06,1.06,1.06,1.06
08/03/2015,800,1.06,1.06,1.06,1.06
08/03/2015,900,1.06,1.06,1.06,1.06
08/03/2015,1000,1.06,1.06,1.06,1.06
08/03/2015,1100,1.06,1.06,1.06,1.06
08/03/2015,1200,1.06,1.06,1.06,1.06
08/03/2015,1300,1.06,1.06,1.06,1.06
08/03/2015,1400,1.06,1.06,1.06,1.06
08/03/2015,1500,1.06,1.06,1.06,1.06
08/03/2015,1600,1.06,1.06,1.06,1.06
08/03/2015,1700,1.06,1.06,1.06,1.06
08/03/2015,1800,1.06,1.06,1.05,1.06
08/03/2015,1900,1.06,1.06,1.05,1.06
08/03/2015,2000,1.06,1.06,1.06,1.06
08/03/2015,2100,1.06,1.06,1.05,1.05
08/03/2015,2200,1.05,1.05,1.05,1.05
08/03/2015,2300,1.05,1.06,1.05,1.06
08/04/2015,100,1.05,1.05,1.05,1.05
08/04/2015,200,1.05,1.05,1.05,1.05
08/04/2015,300,1.05,1.05,1.05,1.05
08/04/2015,400,1.05,1.05,1.05,1.05
08/04/2015,500,1.05,1.05,1.05,1.05
08/04/2015,600,1.05,1.05,1.05,1.05
08/04/2015,700,1.05,1.05,1.05,1.05
08/04/2015,800,1.05,1.06,1.05,1.06
08/04/2015,900,1.06,1.06,1.06,1.06
08/04/2015,1000,1.06,1.06,1.06,1.06
08/04/2015,1100,1.06,1.06,1.06,1.06
08/04/2015,1200,1.06,1.06,1.06,1.06
08/04/2015,1300,1.06,1.06,1.06,1.06
08/04/2015,1400,1.06,1.06,1.05,1.05
08/04/2015,1500,1.05,1.05,1.05,1.05
08/04/2015,1600,1.05,1.05,1.05,1.05
08/04/2015,1700,1.05,1.05,1.05,1.05
08/04/2015,1800,1.05,1.05,1.05,1.05
08/04/2015,1900,1.05,1.05,1.05,1.05
08/04/2015,2000,1.05,1.05,1.05,1.05
08/04/2015,2100,1.05,1.05,1.04,1.04
08/04/2015,2200,1.04,1.05,1.04,1.05
08/04/2015,2300,1.05,1.05,1.04,1.05
08/05/2015,100,1.05,1.05,1.05,1.05
08/05/2015,200,1.05,1.05,1.05,1.05
08/05/2015,300,1.05,1.05,1.04,1.05
08/05/2015,400,1.05,1.05,1.04,1.04
08/05/2015,500,1.04,1.05,1.04,1.04
08/05/2015,600,1.04,1.05,1.04,1.05
08/05/2015,700,1.05,1.05,1.05,1.05
08/05/2015,800,1.05,1.05,1.05,1.05
08/05/2015,900,1.05,1.05,1.04,1.05
08/05/2015,1000,1.04,1.05,1.04,1.04
08/05/2015,1100,1.04,1.04,1.04,1.04
08/05/2015,1200,1.04,1.04,1.04,1.04
08/05/2015,1300,1.04,1.04,1.04,1.04
08/05/2015,1400,1.04,1.05,1.04,1.04
08/05/2015,1500,1.04,1.05,1.04,1.04
08/05/2015,1600,1.04,1.04,1.04,1.04
08/05/2015,1700,1.04,1.04,1.04,1.04
08/05/2015,1800,1.04,1.04,1.04,1.04
08/05/2015,1900,1.04,1.04,1.04,1.04
08/05/2015,2000,1.04,1.04,1.04,1.04
08/05/2015,2100,1.04,1.05,1.04,1.04
08/05/2015,2200,1.04,1.04,1.04,1.04
08/05/2015,2300,1.04,1.04,1.04,1.04
08/06/2015,100,1.04,1.04,1.04,1.04
08/06/2015,200,1.04,1.04,1.04,1.04
08/06/2015,300,1.04,1.05,1.04,1.04
08/06/2015,400,1.04,1.04,1.04,1.04
08/06/2015,500,1.04,1.04,1.04,1.04
08/06/2015,600,1.04,1.04,1.04,1.04
08/06/2015,700,1.04,1.04,1.04,1.04
08/06/2015,800,1.04,1.05,1.04,1.04
08/06/2015,900,1.05,1.05,1.04,1.04
08/06/2015,1000,1.04,1.04,1.04,1.04
08/06/2015,1100,1.04,1.04,1.04,1.04
08/06/2015,1200,1.04,1.04,1.04,1.04
08/06/2015,1300,1.04,1.04,1.04,1.04
08/06/2015,1400,1.04,1.04,1.04,1.04
08/06/2015,1500,1.04,1.04,1.04,1.04
08/06/2015,1600,1.04,1.04,1.04,1.04
08/06/2015,1700,1.04,1.04,1.04,1.04
08/06/2015,1800,1.04,1.04,1.04,1.04
08/06/2015,1900,1.04,1.04,1.04,1.04
08/06/2015,2000,1.04,1.04,1.04,1.04
08/06/2015,2100,1.04,1.04,1.04,1.04
08/06/2015,2200,1.04,1.04,1.04,1.04
08/06/2015,2300,1.04,1.04,1.04,1.04
08/07/2015,100,1.04,1.04,1.04,1.04
08/07/2015,200,1.04,1.04,1.04,1.04
08/07/2015,300,1.04,1.04,1.04,1.04
08/07/2015,400,1.04,1.04,1.04,1.04
08/07/2015,500,1.04,1.04,1.04,1.04
08/07/2015,600,1.04,1.04,1.04,1.04
08/07/2015,700,1.04,1.04,1.04,1.04
08/07/2015,800,1.04,1.04,1.04,1.04
08/07/2015,900,1.04,1.04,1.04,1.04
08/07/2015,1000,1.04,1.04,1.04,1.04
08/07/2015,1100,1.04,1.04,1.04,1.04
08/07/2015,1200,1.04,1.04,1.04,1.04
08/07/2015,1300,1.04,1.04,1.04,1.04
08/07/2015,1400,1.04,1.04,1.04,1.04
08/07/2015,1500,1.04,1.04,1.03,1.03
08/07/2015,1600,1.03,1.04,1.03,1.04
08/07/2015,1700,1.04,1.04,1.04,1.04
08/07/2015,1800,1.04,1.04,1.04,1.04
08/07/2015,1900,1.04,1.04,1.04,1.04
08/07/2015,2000,1.04,1.04,1.04,1.04
08/07/2015,2100,1.04,1.04,1.04,1.04
08/07/2015,2200,1.04,1.04,1.04,1.04
08/07/2015,2300,1.04,1.04,1.04,1.04
08/10/2015,100,1.04,1.04,1.04,1.04
08/10/2015,200,1.04,1.04,1.04,1.04
08/10/2015,300,1.04,1.04,1.04,1.04
08/10/2015,400,1.04,1.04,1.04,1.04
08/10/2015,500,1.04,1.04,1.04,1.04
08/10/2015,600,1.04,1.04,1.04,1.04
08/10/2015,700,1.04,1.04,1.04,1.04
08/10/2015,800,1.04,1.04,1.04,1.04
08/10/2015,900,1.04,1.04,1.04,1.04
08/10/2015,1000,1.04,1.04,1.04,1.04
08/10/2015,1100,1.04,1.04,1.04,1.04
08/10/2015,1200,1.04,1.04,1.04,1.04
08/10/2015,1300,1.04,1.04,1.04,1.04
08/10/2015,1400,1.04,1.04,1.04,1.04
08/10/2015,1500,1.04,1.04,1.04,1.04
08/10/2015,1600,1.04,1.04,1.03,1.03
08/10/2015,1700,1.03,1.04,1.03,1.04
08/10/2015,1800,1.04,1.04,1.04,1.04
08/10/2015,1900,1.04,1.04,1.04,1.04
08/10/2015,2000,1.04,1.04,1.04,1.04
08/10/2015,2100,1.04,1.04,1.04,1.04
08/10/2015,2200,1.04,1.04,1.04,1.04
08/10/2015,2300,1.04,1.04,1.04,1.04
08/11/2015,100,1.04,1.04,1.04,1.04
08/11/2015,200,1.04,1.04,1.04,1.04
08/11/2015,300,1.04,1.04,1.04,1.04
08/11/2015,400,1.04,1.04,1.04,1.04
08/11/2015,500,1.04,1.04,1.04,1.04
08/11/2015,600,1.04,1.04,1.04,1.04
08/11/2015,700,1.04,1.04,1.04,1.04
08/11/2015,800,1.04,1.04,1.04,1.04
08/11/2015,900,1.04,1.04,1.04,1.04
08/11/2015,1000,1.04,1.04,1.04,1.04
08/11/2015,1100,1.04,1.04,1.04,1.04
08/11/2015,1200,1.04,1.04,1.04,1.04
08/11/2015,1300,1.04,1.04,1.04,1.04
08/11/2015,1400,1.04,1.04,1.04,1.04
08/11/2015,1500,1.04,1.04,1.04,1.04
08/11/2015,1600,1.04,1.04,1.04,1.04
08/11/2015,1700,1.04,1.04,1.04,1.04
08/11/2015,1800,1.04,1.04,1.04,1.04
08/11/2015,1900,1.04,1.04,1.03,1.03
08/11/2015,2000,1.03,1.04,1.03,1.03
08/11/2015,2100,1.03,1.03,1.03,1.03
08/11/2015,2200,1.03,1.03,1.03,1.03
08/11/2015,2300,1.03,1.03,1.03,1.03
08/12/2015,100,1.03,1.03,1.03,1.03
08/12/2015,200,1.03,1.03,1.03,1.03
08/12/2015,300,1.03,1.04,1.03,1.03
08/12/2015,400,1.03,1.04,1.03,1.03
08/12/2015,500,1.04,1.04,1.03,1.04
08/12/2015,600,1.04,1.04,1.04,1.04
08/12/2015,700,1.04,1.04,1.04,1.04
08/12/2015,800,1.04,1.04,1.04,1.04
08/12/2015,900,1.04,1.04,1.04,1.04
08/12/2015,1000,1.04,1.04,1.04,1.04
08/12/2015,1100,1.04,1.04,1.04,1.04
08/12/2015,1200,1.04,1.05,1.04,1.05
08/12/2015,1300,1.05,1.05,1.05,1.05
08/12/2015,1400,1.05,1.05,1.05,1.05
08/12/2015,1500,1.05,1.05,1.05,1.05
08/12/2015,1600,1.05,1.05,1.05,1.05
08/12/2015,1700,1.05,1.05,1.05,1.05
08/12/2015,1800,1.05,1.06,1.05,1.05
08/12/2015,1900,1.05,1.06,1.05,1.05
08/12/2015,2000,1.05,1.05,1.05,1.05
08/12/2015,2100,1.05,1.05,1.05,1.05
08/12/2015,2200,1.05,1.05,1.05,1.05
08/12/2015,2300,1.05,1.05,1.05,1.05
08/13/2015,100,1.05,1.05,1.05,1.05
08/13/2015,200,1.05,1.05,1.05,1.05
08/13/2015,300,1.05,1.05,1.05,1.05
08/13/2015,400,1.05,1.05,1.05,1.05
08/13/2015,500,1.05,1.05,1.05,1.05
08/13/2015,600,1.05,1.05,1.05,1.05
08/13/2015,700,1.05,1.05,1.05,1.05
08/13/2015,800,1.05,1.05,1.05,1.05
08/13/2015,900,1.05,1.05,1.04,1.05
08/13/2015,1000,1.05,1.05,1.04,1.04
08/13/2015,1100,1.04,1.05,1.04,1.05
08/13/2015,1200,1.05,1.05,1.04,1.04
08/13/2015,1300,1.04,1.05,1.04,1.04
08/13/2015,1400,1.04,1.05,1.04,1.05
08/13/2015,1500,1.05,1.05,1.04,1.05
08/13/2015,1600,1.05,1.05,1.05,1.05
08/13/2015,1700,1.05,1.05,1.05,1.05
08/13/2015,1800,1.05,1.05,1.05,1.05
08/13/2015,1900,1.05,1.05,1.05,1.05
08/13/2015,2000,1.05,1.05,1.04,1.05
08/13/2015,2100,1.05,1.05,1.05,1.05
08/13/2015,2200,1.05,1.05,1.05,1.05
08/13/2015,2300,1.05,1.05,1.05,1.05
08/14/2015,100,1.05,1.05,1.05,1.05
08/14/2015,200,1.05,1.05,1.05,1.05
08/14/2015,300,1.05,1.05,1.05,1.05
08/14/2015,400,1.05,1.05,1.05,1.05
08/14/2015,500,1.05,1.05,1.05,1.05
08/14/2015,600,1.05,1.05,1.05,1.05
08/14/2015,700,1.05,1.05,1.05,1.05
08/14/2015,800,1.05,1.05,1.05,1.05
08/14/2015,900,1.05,1.05,1.05,1.05
08/14/2015,1000,1.05,1.05,1.04,1.05
08/14/2015,1100,1.05,1.05,1.05,1.05
08/14/2015,1200,1.05,1.05,1.05,1.05
08/14/2015,1300,1.05,1.05,1.05,1.05
08/14/2015,1400,1.05,1.05,1.05,1.05
08/14/2015,1500,1.05,1.05,1.05,1.05
08/14/2015,1600,1.05,1.05,1.05,1.05
08/14/2015,1700,1.05,1.05,1.05,1.05
08/14/2015,1800,1.05,1.05,1.04,1.04
08/14/2015,1900,1.04,1.05,1.04,1.05
08/14/2015,2000,1.05,1.05,1.05,1.05
08/14/2015,2100,1.05,1.05,1.05,1.05
08/14/2015,2200,1.05,1.05,1.05,1.05
08/14/2015,2300,1.05,1.05,1.05,1.05
08/17/2015,100,1.05,1.05,1.05,1.05
08/17/2015,200,1.05,1.05,1.05,1.05
08/17/2015,300,1.05,1.05,1.04,1.05
08/17/2015,400,1.05,1.05,1.05,1.05
08/17/2015,500,1.05,1.05,1.05,1.05
08/17/2015,600,1.05,1.05,1.05,1.05
08/17/2015,700,1.04,1.05,1.04,1.05
08/17/2015,800,1.05,1.05,1.05,1.05
08/17/2015,900,1.05,1.05,1.05,1.05
08/17/2015,1000,1.05,1.05,1.04,1.04
08/17/2015,1100,1.04,1.05,1.04,1.05
08/17/2015,1200,1.05,1.05,1.05,1.05
08/17/2015,1300,1.05,1.05,1.05,1.05
08/17/2015,1400,1.05,1.05,1.04,1.05
08/17/2015,1500,1.05,1.05,1.05,1.05
08/17/2015,1600,1.05,1.05,1.05,1.05
08/17/2015,1700,1.05,1.05,1.04,1.04
08/17/2015,1800,1.05,1.05,1.04,1.05
08/17/2015,1900,1.05,1.05,1.05,1.05
08/17/2015,2000,1.05,1.05,1.05,1.05
08/17/2015,2100,1.05,1.05,1.05,1.05
08/17/2015,2200,1.05,1.05,1.05,1.05
08/17/2015,2300,1.05,1.05,1.04,1.04
08/18/2015,100,1.04,1.04,1.04,1.04
08/18/2015,200,1.04,1.04,1.04,1.04
08/18/2015,300,1.04,1.04,1.04,1.04
08/18/2015,400,1.04,1.04,1.04,1.04
08/18/2015,500,1.04,1.04,1.04,1.04
08/18/2015,600,1.04,1.04,1.04,1.04
08/18/2015,700,1.04,1.04,1.04,1.04
08/18/2015,800,1.04,1.04,1.04,1.04
08/18/2015,900,1.04,1.05,1.04,1.05
08/18/2015,1000,1.05,1.05,1.04,1.05
08/18/2015,1100,1.05,1.05,1.05,1.05
08/18/2015,1200,1.05,1.05,1.05,1.05
08/18/2015,1300,1.05,1.05,1.04,1.05
08/18/2015,1400,1.04,1.05,1.04,1.05
08/18/2015,1500,1.05,1.05,1.04,1.04
08/18/2015,1600,1.04,1.05,1.04,1.05
08/18/2015,1700,1.05,1.05,1.05,1.05
08/18/2015,1800,1.05,1.05,1.05,1.05
08/18/2015,1900,1.05,1.05,1.05,1.05
08/18/2015,2000,1.05,1.05,1.05,1.05
08/18/2015,2100,1.05,1.05,1.04,1.05
08/18/2015,2200,1.05,1.05,1.05,1.05
08/18/2015,2300,1.05,1.05,1.05,1.05
08/19/2015,100,1.05,1.05,1.05,1.05
08/19/2015,200,1.05,1.05,1.05,1.05
08/19/2015,300,1.05,1.05,1.05,1.05
08/19/2015,400,1.05,1.05,1.05,1.05
08/19/2015,500,1.05,1.05,1.05,1.05
08/19/2015,600,1.05,1.05,1.05,1.05
08/19/2015,700,1.05,1.05,1.05,1.05
08/19/2015,800,1.05,1.05,1.05,1.05
08/19/2015,900,1.05,1.05,1.05,1.05
08/19/2015,1000,1.05,1.05,1.05,1.05
08/19/2015,1100,1.05,1.05,1.05,1.05
08/19/2015,1200,1.05,1.05,1.05,1.05
08/19/2015,1300,1.05,1.05,1.05,1.05
08/19/2015,1400,1.05,1.05,1.05,1.05
08/19/2015,1500,1.05,1.05,1.05,1.05
08/19/2015,1600,1.05,1.05,1.05,1.05
08/19/2015,1700,1.05,1.05,1.05,1.05
08/19/2015,1800,1.05,1.05,1.05,1.05
08/19/2015,1900,1.05,1.05,1.05,1.05
08/19/2015,2000,1.05,1.06,1.05,1.06
08/19/2015,2100,1.06,1.06,1.06,1.06
08/19/2015,2200,1.06,1.06,1.06,1.06
08/19/2015,2300,1.06,1.06,1.06,1.06
08/20/2015,100,1.06,1.06,1.06,1.06
08/20/2015,200,1.06,1.06,1.06,1.06
08/20/2015,300,1.06,1.06,1.06,1.06
08/20/2015,400,1.06,1.06,1.06,1.06
08/20/2015,500,1.06,1.06,1.06,1.06
08/20/2015,600,1.06,1.06,1.06,1.06
08/20/2015,700,1.06,1.06,1.06,1.06
08/20/2015,800,1.06,1.06,1.06,1.06
08/20/2015,900,1.06,1.06,1.06,1.06
08/20/2015,1000,1.06,1.06,1.06,1.06
08/20/2015,1100,1.06,1.06,1.06,1.06
08/20/2015,1200,1.06,1.06,1.06,1.06
08/20/2015,1300,1.06,1.06,1.06,1.06
08/20/2015,1400,1.06,1.06,1.06,1.06
08/20/2015,1500,1.06,1.06,1.06,1.06
08/20/2015,1600,1.06,1.06,1.06,1.06
08/20/2015,1700,1.06,1.06,1.06,1.06
08/20/2015,1800,1.06,1.06,1.06,1.06
08/20/2015,1900,1.06,1.06,1.06,1.06
08/20/2015,2000,1.06,1.06,1.06,1.06
08/20/2015,2100,1.06,1.06,1.06,1.06
08/20/2015,2200,1.06,1.06,1.06,1.06
08/20/2015,2300,1.06,1.07,1.06,1.07
08/21/2015,100,1.07,1.07,1.06,1.07
08/21/2015,200,1.07,1.07,1.06,1.06
08/21/2015,300,1.06,1.07,1.06,1.06
08/21/2015,400,1.06,1.07,1.06,1.07
08/21/2015,500,1.07,1.07,1.07,1.07
08/21/2015,600,1.07,1.07,1.07,1.07
08/21/2015,700,1.07,1.07,1.07,1.07
08/21/2015,800,1.07,1.07,1.07,1.07
08/21/2015,900,1.07,1.07,1.07,1.07
08/21/2015,1000,1.07,1.07,1.07,1.07
08/21/2015,1100,1.07,1.07,1.07,1.07
08/21/2015,1200,1.07,1.07,1.07,1.07
08/21/2015,1300,1.07,1.07,1.07,1.07
08/21/2015,1400,1.07,1.07,1.07,1.07
08/21/2015,1500,1.07,1.07,1.07,1.07
08/21/2015,1600,1.07,1.07,1.07,1.07
08/21/2015,1700,1.07,1.07,1.07,1.07
08/21/2015,1800,1.07,1.08,1.07,1.08
08/21/2015,1900,1.08,1.08,1.08,1.08
08/21/2015,2000,1.08,1.08,1.08,1.08
08/21/2015,2100,1.08,1.08,1.07,1.08
08/21/2015,2200,1.08,1.08,1.08,1.08
08/21/2015,2300,1.08,1.08,1.08,1.08
08/24/2015,100,1.08,1.08,1.08,1.08
08/24/2015,200,1.08,1.08,1.08,1.08
08/24/2015,300,1.08,1.08,1.08,1.08
08/24/2015,400,1.08,1.08,1.08,1.08
08/24/2015,500,1.08,1.09,1.08,1.09
08/24/2015,600,1.09,1.09,1.08,1.08
08/24/2015,700,1.08,1.08,1.08,1.08
08/24/2015,800,1.08,1.08,1.08,1.08
08/24/2015,900,1.08,1.08,1.08,1.08
08/24/2015,1000,1.08,1.08,1.08,1.08
08/24/2015,1100,1.08,1.08,1.08,1.08
08/24/2015,1200,1.08,1.08,1.08,1.08
08/24/2015,1300,1.08,1.09,1.08,1.09
08/24/2015,1400,1.09,1.09,1.09,1.09
08/24/2015,1500,1.09,1.09,1.09,1.09
08/24/2015,1600,1.09,1.10,1.09,1.10
08/24/2015,1700,1.10,1.10,1.09,1.09
08/24/2015,1800,1.09,1.10,1.09,1.09
08/24/2015,1900,1.09,1.09,1.09,1.09
08/24/2015,2000,1.09,1.09,1.09,1.09
08/24/2015,2100,1.09,1.10,1.09,1.10
08/24/2015,2200,1.10,1.10,1.09,1.10
08/24/2015,2300,1.10,1.10,1.09,1.10
08/25/2015,100,1.10,1.10,1.09,1.10
08/25/2015,200,1.10,1.10,1.09,1.09
08/25/2015,300,1.09,1.09,1.09,1.09
08/25/2015,400,1.09,1.09,1.09,1.09
08/25/2015,500,1.09,1.09,1.09,1.09
08/25/2015,600,1.09,1.09,1.09,1.09
08/25/2015,700,1.09,1.09,1.09,1.09
08/25/2015,800,1.09,1.10,1.09,1.10
08/25/2015,900,1.10,1.10,1.09,1.09
08/25/2015,1000,1.09,1.09,1.09,1.09
08/25/2015,1100,1.09,1.09,1.08,1.09
08/25/2015,1200,1.09,1.09,1.09,1.09
08/25/2015,1300,1.09,1.09,1.08,1.08
08/25/2015,1400,1.08,1.09,1.08,1.08
08/25/2015,1500,1.08,1.09,1.08,1.08
08/25/2015,1600,1.08,1.09,1.08,1.08
08/25/2015,1700,1.08,1.08,1.08,1.08
08/25/2015,1800,1.08,1.08,1.07,1.08
08/25/2015,1900,1.08,1.08,1.08,1.08
08/25/2015,2000,1.08,1.08,1.08,1.08
08/25/2015,2100,1.08,1.08,1.08,1.08
08/25/2015,2200,1.08,1.09,1.08,1.09
08/25/2015,2300,1.09,1.09,1.08,1.09
08/26/2015,100,1.09,1.09,1.09,1.09
08/26/2015,200,1.09,1.09,1.09,1.09
08/26/2015,300,1.09,1.09,1.08,1.09
08/26/2015,400,1.09,1.09,1.08,1.09
08/26/2015,500,1.08,1.09,1.08,1.08
08/26/2015,600,1.08,1.08,1.08,1.08
08/26/2015,700,1.08,1.08,1.08,1.08
08/26/2015,800,1.08,1.08,1.08,1.08
08/26/2015,900,1.08,1.08,1.08,1.08
08/26/2015,1000,1.08,1.09,1.08,1.09
08/26/2015,1100,1.09,1.09,1.08,1.08
08/26/2015,1200,1.08,1.08,1.08,1.08
08/26/2015,1300,1.08,1.08,1.08,1.08
08/26/2015,1400,1.08,1.08,1.08,1.08
08/26/2015,1500,1.08,1.08,1.08,1.08
08/26/2015,1600,1.08,1.08,1.08,1.08
08/26/2015,1700,1.08,1.08,1.08,1.08
08/26/2015,1800,1.08,1.08,1.08,1.08
08/26/2015,1900,1.08,1.08,1.08,1.08
08/26/2015,2000,1.08,1.08,1.08,1.08
08/26/2015,2100,1.08,1.08,1.07,1.07
08/26/2015,2200,1.07,1.07,1.07,1.07
08/26/2015,2300,1.07,1.07,1.07,1.07
08/27/2015,100,1.07,1.07,1.07,1.07
08/27/2015,200,1.07,1.07,1.07,1.07
08/27/2015,300,1.07,1.07,1.07,1.07
08/27/2015,400,1.07,1.07,1.07,1.07
08/27/2015,500,1.07,1.07,1.07,1.07
08/27/2015,600,1.07,1.07,1.07,1.07
08/27/2015,700,1.07,1.07,1.07,1.07
08/27/2015,800,1.07,1.07,1.07,1.07
08/27/2015,900,1.07,1.07,1.07,1.07
08/27/2015,1000,1.07,1.07,1.07,1.07
08/27/2015,1100,1.07,1.07,1.07,1.07
08/27/2015,1200,1.07,1.07,1.07,1.07
08/27/2015,1300,1.07,1.07,1.07,1.07
08/27/2015,1400,1.07,1.07,1.07,1.07
08/27/2015,1500,1.07,1.07,1.06,1.07
08/27/2015,1600,1.07,1.07,1.06,1.07
08/27/2015,1700,1.07,1.07,1.06,1.06
08/27/2015,1800,1.06,1.06,1.06,1.06
08/27/2015,1900,1.06,1.06,1.06,1.06
08/27/2015,2000,1.06,1.06,1.06,1.06
08/27/2015,2100,1.06,1.06,1.06,1.06
08/27/2015,2200,1.06,1.06,1.06,1.06
08/27/2015,2300,1.06,1.06,1.06,1.06
08/28/2015,100,1.06,1.06,1.06,1.06
08/28/2015,200,1.06,1.06,1.06,1.06
08/28/2015,300,1.06,1.06,1.06,1.06
08/28/2015,400,1.06,1.06,1.06,1.06
08/28/2015,500,1.06,1.06,1.06,1.06
08/28/2015,600,1.06,1.06,1.06,1.06
08/28/2015,700,1.06,1.06,1.06,1.06
08/28/2015,800,1.06,1.06,1.06,1.06
08/28/2015,900,1.06,1.06,1.06,1.06
08/28/2015,1000,1.06,1.06,1.06,1.06
08/28/2015,1100,1.06,1.06,1.06,1.06
08/28/2015,1200,1.06,1.06,1.06,1.06
08/28/2015,1300,1.06,1.06,1.06,1.06
08/28/2015,1400,1.06,1.07,1.06,1.06
08/28/2015,1500,1.06,1.07,1.06,1.06
08/28/2015,1600,1.06,1.06,1.06,1.06
08/28/2015,1700,1.06,1.06,1.06,1.06
08/28/2015,1800,1.06,1.06,1.06,1.06
08/28/2015,1900,1.06,1.06,1.06,1.06
08/28/2015,2000,1.06,1.06,1.06,1.06
08/28/2015,2100,1.06,1.06,1.06,1.06
08/28/2015,2200,1.06,1.06,1.06,1.06
08/28/2015,2300,1.06,1.06,1.06,1.06
08/31/2015,100,1.06,1.06,1.06,1.06
08/31/2015,200,1.06,1.06,1.06,1.06
08/31/2015,300,1.06,1.06,1.06,1.06
08/31/2015,400,1.06,1.06,1.06,1.06
08/31/2015,500,1.06,1.06,1.06,1.06
08/31/2015,600,1.06,1.06,1.06,1.06
08/31/2015,700,1.06,1.07,1.06,1.06
08/31/2015,800,1.06,1.06,1.06,1.06
08/31/2015,900,1.06,1.06,1.06,1.06
08/31/2015,1000,1.06,1.06,1.06,1.06
08/31/2015,1100,1.06,1.06,1.06,1.06
08/31/2015,1200,1.06,1.06,1.06,1.06
08/31/2015,1300,1.06,1.06,1.06,1.06
08/31/2015,1400,1.06,1.06,1.06,1.06
08/31/2015,1500,1.06,1.06,1.06,1.06
08/31/2015,1600,1.06,1.06,1.06,1.06
08/31/2015,1700,1.06,1.06,1.05,1.06
08/31/2015,1800,1.06,1.06,1.05,1.05
08/31/2015,1900,1.05,1.06,1.05,1.06
08/31/2015,2000,1.06,1.06,1.06,1.06
08/31/2015,2100,1.06,1.06,1.06,1.06
08/31/2015,2200,1.06,1.06,1.06,1.06
08/31/2015,2300,1.06,1.06,1.06,1.06
09/01/2015,100,1.06,1.06,1.06,1.06
09/01/2015,200,1.06,1.06,1.06,1.06
09/01/2015,300,1.06,1.06,1.06,1.06
09/01/2015,400,1.06,1.06,1.06,1.06
09/01/2015,500,1.06,1.06,1.06,1.06
09/01/2015,600,1.06,1.06,1.06,1.06
09/01/2015,700,1.06,1.06,1.06,1.06
09/01/2015,800,1.06,1.06,1.06,1.06
09/01/2015,900,1.06,1.06,1.06,1.06
09/01/2015,1000,1.06,1.07,1.06,1.07
09/01/2015,1100,1.07,1.07,1.06,1.06
09/01/2015,1200,1.06,1.06,1.06,1.06
09/01/2015,1300,1.06,1.06,1.06,1.06
09/01/2015,1400,1.06,1.06,1.06,1.06
09/01/2015,1500,1.06,1.06,1.06,1.06
09/01/2015,1600,1.06,1.06,1.06,1.06
09/01/2015,1700,1.06,1.06,1.06,1.06
09/01/2015,1800,1.06,1.06,1.06,1.06
09/01/2015,1900,1.06,1.06,1.06,1.06
09/01/2015,2000,1.06,1.06,1.06,1.06
09/01/2015,2100,1.06,1.06,1.06,1.06
09/01/2015,2200,1.06,1.06,1.06,1.06
09/01/2015,2300,1.06,1.07,1.06,1.07
09/02/2015,100,1.07,1.07,1.06,1.06
09/02/2015,200,1.06,1.06,1.06,1.06
09/02/2015,300,1.06,1.06,1.06,1.06
09/02/2015,400,1.06,1.06,1.06,1.06
09/02/2015,500,1.06,1.06,1.06,1.06
09/02/2015,600,1.06,1.06,1.06,1.06
09/02/2015,700,1.06,1.06,1.06,1.06
09/02/2015,800,1.06,1.06,1.06,1.06
09/02/2015,900,1.06,1.06,1.06,1.06
09/02/2015,1000,1.06,1.06,1.06,1.06
09/02/2015,1100,1.06,1.06,1.06,1.06
09/02/2015,1200,1.06,1.06,1.06,1.06
09/02/2015,1300,1.06,1.06,1.06,1.06
09/02/2015,1400,1.06,1.06,1.06,1.06
09/02/2015,1500,1.06,1.06,1.06,1.06
09/02/2015,1600,1.06,1.06,1.05,1.06
09/02/2015,1700,1.06,1.06,1.05,1.05
09/02/2015,1800,1.05,1.05,1.05,1.05
09/02/2015,1900,1.05,1.05,1.05,1.05
09/02/2015,2000,1.05,1.05,1.05,1.05
09/02/2015,2100,1.05,1.05,1.05,1.05
09/02/2015,2200,1.05,1.05,1.05,1.05
09/02/2015,2300,1.05,1.05,1.05,1.05
09/03/2015,100,1.05,1.05,1.05,1.05
09/03/2015,200,1.05,1.05,1.05,1.05
09/03/2015,300,1.05,1.05,1.05,1.05
09/03/2015,400,1.05,1.05,1.05,1.05
09/03/2015,500,1.05,1.05,1.05,1.05
09/03/2015,600,1.05,1.05,1.05,1.05
09/03/2015,700,1.05,1.05,1.05,1.05
09/03/2015,800,1.05,1.05,1.05,1.05
09/03/2015,900,1.05,1.05,1.05,1.05
09/03/2015,1000,1.05,1.05,1.05,1.05
09/03/2015,1100,1.05,1.05,1.05,1.05
09/03/2015,1200,1.05,1.05,1.05,1.05
09/03/2015,1300,1.05,1.05,1.05,1.05
09/03/2015,1400,1.05,1.05,1.05,1.05
09/03/2015,1500,1.05,1.05,1.05,1.05
09/03/2015,1600,1.05,1.05,1.05,1.05
09/03/2015,1700,1.05,1.05,1.05,1.05
09/03/2015,1800,1.05,1.05,1.05,1.05
09/03/2015,1900,1.05,1.05,1.05,1.05
09/03/2015,2000,1.05,1.05,1.05,1.05
09/03/2015,2100,1.05,1.05,1.05,1.05
09/03/2015,2200,1.05,1.05,1.05,1.05
09/03/2015,2300,1.05,1.05,1.05,1.05
09/04/2015,100,1.05,1.05,1.05,1.05
09/04/2015,200,1.05,1.05,1.05,1.05
09/04/2015,300,1.05,1.05,1.05,1.05
09/04/2015,400,1.05,1.05,1.05,1.05
09/04/2015,500,1.05,1.05,1.05,1.05
09/04/2015,600,1.05,1.05,1.05,1.05
09/04/2015,700,1.05,1.05,1.05,1.05
09/04/2015,800,1.05,1.05,1.05,1.05
09/04/2015,900,1.05,1.05,1.05,1.05
09/04/2015,1000,1.05,1.05,1.05,1.05
09/04/2015,1100,1.05,1.05,1.05,1.05
09/04/2015,1200,1.05,1.05,1.05,1.05
09/04/2015,1300,1.05,1.05,1.05,1.05
09/04/2015,1400,1.05,1.05,1.05,1.05
09/04/2015,1500,1.05,1.05,1.05,1.05
09/04/2015,1600,1.05,1.05,1.05,1.05
09/04/2015,1700,1.05,1.05,1.05,1.05
09/04/2015,1800,1.05,1.05,1.05,1.05
09/04/2015,1900,1.05,1.05,1.05,1.05
09/04/2015,2000,1.05,1.05,1.05,1.05
09/04/2015,2100,1.05,1.05,1.05,1.05
09/04/2015,2200,1.05,1.05,1.05,1.05
09/04/2015,2300,1.05,1.05,1.05,1.05
09/07/2015,100,1.05,1.05,1.05,1.05
09/07/2015,200,1.05,1.05,1.05,1.05
09/07/2015,300,1.05,1.05,1.05,1.05
09/07/2015,400,1.05,1.05,1.05,1.05
09/07/2015,800,1.05,1.05,1.05,1.05
09/07/2015,900,1.05,1.05,1.05,1.05
09/07/2015,1000,1.05,1.05,1.05,1.05
09/07/2015,1100,1.05,1.05,1.05,1.05
09/07/2015,1200,1.05,1.05,1.05,1.05
09/07/2015,1300,1.05,1.05,1.05,1.05
09/07/2015,1400,1.05,1.05,1.05,1.05
09/07/2015,1500,1.05,1.05,1.05,1.05
09/07/2015,1600,1.05,1.05,1.05,1.05
09/07/2015,1700,1.05,1.05,1.05,1.05
09/07/2015,1800,1.05,1.05,1.05,1.05
09/07/2015,1900,1.05,1.05,1.05,1.05
09/08/2015,100,1.05,1.05,1.05,1.05
09/08/2015,200,1.05,1.05,1.05,1.05
09/08/2015,300,1.05,1.05,1.05,1.05
09/08/2015,400,1.05,1.05,1.05,1.05
09/08/2015,500,1.05,1.05,1.05,1.05
09/08/2015,600,1.05,1.05,1.05,1.05
09/08/2015,800,1.05,1.05,1.05,1.05
09/08/2015,900,1.05,1.05,1.05,1.05
09/08/2015,1000,1.05,1.05,1.05,1.05
09/08/2015,1100,1.05,1.05,1.05,1.05
09/08/2015,1200,1.05,1.05,1.04,1.04
09/08/2015,1300,1.04,1.05,1.04,1.04
09/08/2015,1400,1.04,1.05,1.04,1.04
09/08/2015,1500,1.04,1.05,1.04,1.05
09/08/2015,1600,1.04,1.05,1.04,1.04
09/08/2015,1700,1.04,1.05,1.04,1.04
09/08/2015,1800,1.04,1.05,1.04,1.04
09/08/2015,1900,1.04,1.04,1.04,1.04
09/08/2015,2000,1.04,1.04,1.04,1.04
09/08/2015,2100,1.04,1.04,1.04,1.04
09/08/2015,2200,1.04,1.04,1.04,1.04
09/08/2015,2300,1.04,1.04,1.04,1.04
09/09/2015,100,1.04,1.04,1.04,1.04
09/09/2015,200,1.04,1.05,1.04,1.04
09/09/2015,300,1.04,1.04,1.04,1.04
09/09/2015,400,1.04,1.04,1.04,1.04
09/09/2015,500,1.04,1.04,1.04,1.04
09/09/2015,600,1.04,1.04,1.04,1.04
09/09/2015,700,1.04,1.04,1.04,1.04
09/09/2015,800,1.04,1.04,1.04,1.04
09/09/2015,900,1.04,1.04,1.04,1.04
09/09/2015,1000,1.04,1.05,1.04,1.05
09/09/2015,1100,1.05,1.05,1.05,1.05
09/09/2015,1200,1.05,1.05,1.05,1.05
09/09/2015,1300,1.05,1.05,1.05,1.05
09/09/2015,1400,1.05,1.05,1.04,1.04
09/09/2015,1500,1.04,1.05,1.04,1.04
09/09/2015,1600,1.04,1.04,1.04,1.04
09/09/2015,1700,1.04,1.05,1.04,1.05
09/09/2015,1800,1.05,1.05,1.04,1.05
09/09/2015,1900,1.05,1.05,1.05,1.05
09/09/2015,2000,1.05,1.05,1.04,1.05
09/09/2015,2100,1.05,1.05,1.05,1.05
09/09/2015,2200,1.05,1.05,1.05,1.05
09/09/2015,2300,1.05,1.05,1.05,1.05
09/10/2015,100,1.05,1.05,1.05,1.05
09/10/2015,200,1.05,1.05,1.05,1.05
09/10/2015,300,1.05,1.05,1.05,1.05
09/10/2015,400,1.05,1.05,1.05,1.05
09/10/2015,500,1.05,1.05,1.05,1.05
09/10/2015,600,1.05,1.05,1.04,1.04
09/10/2015,700,1.05,1.05,1.04,1.05
09/10/2015,800,1.05,1.05,1.04,1.05
09/10/2015,900,1.05,1.05,1.05,1.05
09/10/2015,1000,1.05,1.05,1.04,1.05
09/10/2015,1100,1.05,1.05,1.05,1.05
09/10/2015,1200,1.05,1.05,1.04,1.04
09/10/2015,1300,1.05,1.05,1.04,1.05
09/10/2015,1400,1.05,1.05,1.04,1.05
09/10/2015,1500,1.05,1.05,1.05,1.05
09/10/2015,1600,1.05,1.05,1.05,1.05
09/10/2015,1700,1.05,1.05,1.05,1.05
09/10/2015,1800,1.05,1.05,1.05,1.05
09/10/2015,1900,1.05,1.05,1.05,1.05
09/10/2015,2000,1.05,1.05,1.05,1.05
09/10/2015,2100,1.05,1.05,1.05,1.05
09/10/2015,2200,1.05,1.05,1.05,1.05
09/10/2015,2300,1.05,1.05,1.05,1.05
09/11/2015,100,1.05,1.05,1.05,1.05
09/11/2015,200,1.05,1.05,1.05,1.05
09/11/2015,300,1.05,1.05,1.05,1.05
09/11/2015,400,1.05,1.05,1.05,1.05
09/11/2015,500,1.05,1.05,1.05,1.05
09/11/2015,600,1.05,1.05,1.05,1.05
09/11/2015,700,1.05,1.05,1.05,1.05
09/11/2015,800,1.05,1.05,1.05,1.05
09/11/2015,900,1.05,1.05,1.05,1.05
09/11/2015,1000,1.05,1.05,1.05,1.05
09/11/2015,1100,1.05,1.05,1.05,1.05
09/11/2015,1200,1.05,1.05,1.04,1.05
09/11/2015,1300,1.05,1.05,1.04,1.05
09/11/2015,1400,1.05,1.05,1.04,1.04
09/11/2015,1500,1.04,1.05,1.04,1.04
09/11/2015,1600,1.04,1.05,1.04,1.05
09/11/2015,1700,1.05,1.05,1.05,1.05
09/11/2015,1800,1.05,1.05,1.05,1.05
09/11/2015,1900,1.05,1.05,1.05,1.05
09/11/2015,2000,1.05,1.05,1.05,1.05
09/11/2015,2100,1.05,1.06,1.05,1.05
09/11/2015,2200,1.05,1.05,1.05,1.05
09/11/2015,2300,1.05,1.05,1.05,1.05
09/14/2015,100,1.05,1.06,1.05,1.05
09/14/2015,200,1.05,1.05,1.05,1.05
09/14/2015,300,1.05,1.06,1.05,1.05
09/14/2015,400,1.05,1.05,1.05,1.05
09/14/2015,500,1.05,1.05,1.05,1.05
09/14/2015,600,1.05,1.06,1.05,1.05
09/14/2015,700,1.06,1.06,1.05,1.06
09/14/2015,800,1.06,1.06,1.05,1.05
09/14/2015,900,1.05,1.06,1.05,1.06
09/14/2015,1000,1.06,1.06,1.05,1.05
09/14/2015,1100,1.05,1.05,1.05,1.05
09/14/2015,1200,1.05,1.05,1.05,1.05
09/14/2015,1300,1.05,1.05,1.05,1.05
09/14/2015,1400,1.05,1.05,1.05,1.05
09/14/2015,1500,1.05,1.05,1.05,1.05
09/14/2015,1600,1.05,1.05,1.05,1.05
09/14/2015,1700,1.05,1.05,1.05,1.05
09/14/2015,1800,1.05,1.06,1.05,1.05
09/14/2015,1900,1.05,1.06,1.05,1.06
09/14/2015,2000,1.06,1.06,1.05,1.05
09/14/2015,2100,1.05,1.06,1.05,1.05
09/14/2015,2200,1.05,1.06,1.05,1.06
09/14/2015,2300,1.06,1.06,1.05,1.06
09/15/2015,100,1.05,1.06,1.05,1.05
09/15/2015,200,1.05,1.05,1.05,1.05
09/15/2015,300,1.05,1.05,1.05,1.05
09/15/2015,400,1.06,1.06,1.06,1.06
09/15/2015,500,1.06,1.06,1.06,1.06
09/15/2015,600,1.06,1.06,1.06,1.06
09/15/2015,700,1.06,1.06,1.05,1.06
09/15/2015,800,1.06,1.06,1.05,1.06
09/15/2015,900,1.06,1.06,1.05,1.05
09/15/2015,1000,1.05,1.05,1.05,1.05
09/15/2015,1100,1.05,1.05,1.05,1.05
09/15/2015,1200,1.05,1.06,1.05,1.05
09/15/2015,1300,1.05,1.05,1.05,1.05
09/15/2015,1400,1.05,1.05,1.05,1.05
09/15/2015,1500,1.05,1.06,1.05,1.05
09/15/2015,1600,1.05,1.05,1.05,1.05
09/15/2015,1700,1.05,1.05,1.05,1.05
09/15/2015,1800,1.05,1.05,1.05,1.05
09/15/2015,1900,1.05,1.05,1.05,1.05
09/15/2015,2000,1.05,1.05,1.05,1.05
09/15/2015,2100,1.05,1.05,1.05,1.05
09/15/2015,2200,1.05,1.05,1.05,1.05
09/15/2015,2300,1.05,1.05,1.05,1.05
09/16/2015,100,1.05,1.05,1.05,1.05
09/16/2015,200,1.05,1.05,1.05,1.05
09/16/2015,300,1.05,1.05,1.05,1.05
09/16/2015,400,1.05,1.05,1.05,1.05
09/16/2015,500,1.05,1.05,1.05,1.05
09/16/2015,600,1.05,1.05,1.05,1.05
09/16/2015,700,1.05,1.05,1.05,1.05
09/16/2015,800,1.05,1.05,1.05,1.05
09/16/2015,900,1.05,1.05,1.05,1.05
09/16/2015,1000,1.05,1.05,1.05,1.05
09/16/2015,1100,1.05,1.05,1.05,1.05
09/16/2015,1200,1.05,1.05,1.05,1.05
09/16/2015,1300,1.05,1.05,1.05,1.05
09/16/2015,1400,1.05,1.05,1.05,1.05
09/16/2015,1500,1.05,1.05,1.05,1.05
09/16/2015,1600,1.05,1.06,1.05,1.05
09/16/2015,1700,1.05,1.06,1.05,1.05
09/16/2015,1800,1.05,1.06,1.05,1.05
09/16/2015,1900,1.05,1.06,1.05,1.06
09/16/2015,2000,1.06,1.06,1.05,1.05
09/16/2015,2100,1.05,1.05,1.05,1.05
09/16/2015,2200,1.05,1.05,1.05,1.05
09/16/2015,2300,1.05,1.05,1.05,1.05
09/17/2015,100,1.05,1.05,1.05,1.05
09/17/2015,200,1.05,1.05,1.05,1.05
09/17/2015,300,1.05,1.05,1.05,1.05
09/17/2015,400,1.05,1.05,1.05,1.05
09/17/2015,500,1.05,1.05,1.05,1.05
09/17/2015,600,1.05,1.05,1.05,1.05
09/17/2015,700,1.05,1.05,1.05,1.05
09/17/2015,800,1.05,1.05,1.05,1.05
09/17/2015,900,1.05,1.05,1.05,1.05
09/17/2015,1000,1.05,1.06,1.05,1.06
09/17/2015,1100,1.06,1.06,1.06,1.06
09/17/2015,1200,1.06,1.06,1.05,1.05
09/17/2015,1300,1.05,1.06,1.05,1.05
09/17/2015,1400,1.05,1.05,1.05,1.05
09/17/2015,1500,1.05,1.06,1.05,1.06
09/17/2015,1600,1.06,1.06,1.05,1.05
09/17/2015,1700,1.05,1.06,1.05,1.05
09/17/2015,1800,1.05,1.05,1.05,1.05
09/17/2015,1900,1.05,1.05,1.05,1.05
09/17/2015,2000,1.05,1.06,1.05,1.06
09/17/2015,2100,1.06,1.06,1.05,1.06
09/17/2015,2200,1.06,1.06,1.06,1.06
09/17/2015,2300,1.06,1.06,1.06,1.06
09/18/2015,100,1.06,1.06,1.06,1.06
09/18/2015,200,1.06,1.06,1.06,1.06
09/18/2015,300,1.06,1.06,1.06,1.06
09/18/2015,400,1.06,1.06,1.06,1.06
09/18/2015,500,1.06,1.06,1.06,1.06
09/18/2015,600,1.06,1.06,1.06,1.06
09/18/2015,700,1.06,1.06,1.06,1.06
09/18/2015,800,1.06,1.06,1.06,1.06
09/18/2015,900,1.06,1.06,1.06,1.06
09/18/2015,1000,1.06,1.07,1.06,1.07
09/18/2015,1100,1.07,1.07,1.06,1.07
09/18/2015,1200,1.07,1.07,1.07,1.07
09/18/2015,1300,1.07,1.07,1.07,1.07
09/18/2015,1400,1.07,1.07,1.07,1.07
09/18/2015,1500,1.07,1.07,1.07,1.07
09/18/2015,1600,1.07,1.07,1.07,1.07
09/18/2015,1700,1.07,1.07,1.06,1.06
09/18/2015,1800,1.06,1.06,1.06,1.06
09/18/2015,1900,1.06,1.06,1.06,1.06
09/18/2015,2000,1.06,1.06,1.06,1.06
09/18/2015,2100,1.06,1.06,1.06,1.06
09/18/2015,2200,1.06,1.06,1.05,1.05
09/18/2015,2300,1.05,1.06,1.05,1.05
09/21/2015,100,1.05,1.05,1.05,1.05
09/21/2015,200,1.05,1.05,1.05,1.05
09/21/2015,300,1.05,1.05,1.05,1.05
09/21/2015,400,1.05,1.06,1.05,1.05
09/21/2015,500,1.05,1.05,1.05,1.05
09/21/2015,600,1.05,1.06,1.05,1.06
09/21/2015,700,1.06,1.06,1.05,1.06
09/21/2015,800,1.06,1.06,1.05,1.05
09/21/2015,900,1.05,1.06,1.05,1.05
09/21/2015,1000,1.05,1.06,1.05,1.06
09/21/2015,1100,1.06,1.06,1.06,1.06
09/21/2015,1200,1.06,1.06,1.06,1.06
09/21/2015,1300,1.06,1.06,1.06,1.06
09/21/2015,1400,1.06,1.06,1.05,1.05
09/21/2015,1500,1.05,1.05,1.05,1.05
09/21/2015,1600,1.05,1.05,1.05,1.05
09/21/2015,1700,1.05,1.05,1.05,1.05
09/21/2015,1800,1.05,1.05,1.05,1.05
09/21/2015,1900,1.05,1.06,1.05,1.05
09/21/2015,2000,1.05,1.06,1.05,1.05
09/21/2015,2100,1.05,1.05,1.05,1.05
09/21/2015,2200,1.05,1.05,1.05,1.05
09/21/2015,2300,1.05,1.05,1.05,1.05
09/22/2015,100,1.05,1.05,1.05,1.05
09/22/2015,200,1.05,1.05,1.05,1.05
09/22/2015,300,1.05,1.05,1.05,1.05
09/22/2015,400,1.05,1.05,1.05,1.05
09/22/2015,500,1.05,1.05,1.05,1.05
09/22/2015,600,1.05,1.05,1.05,1.05
09/22/2015,700,1.05,1.05,1.05,1.05
09/22/2015,800,1.05,1.05,1.05,1.05
09/22/2015,900,1.05,1.05,1.05,1.05
09/22/2015,1000,1.05,1.05,1.05,1.05
09/22/2015,1100,1.05,1.05,1.05,1.05
09/22/2015,1200,1.05,1.05,1.05,1.05
09/22/2015,1300,1.05,1.05,1.05,1.05
09/22/2015,1400,1.05,1.05,1.05,1.05
09/22/2015,1500,1.05,1.05,1.05,1.05
09/22/2015,1600,1.05,1.05,1.05,1.05
09/22/2015,1700,1.05,1.05,1.05,1.05
09/22/2015,1800,1.05,1.05,1.05,1.05
09/22/2015,1900,1.05,1.05,1.05,1.05
09/22/2015,2000,1.05,1.05,1.05,1.05
09/22/2015,2100,1.05,1.05,1.05,1.05
09/22/2015,2200,1.05,1.05,1.05,1.05
09/22/2015,2300,1.05,1.05,1.05,1.05
09/23/2015,100,1.05,1.05,1.05,1.05
09/23/2015,200,1.05,1.05,1.05,1.05
09/23/2015,300,1.05,1.05,1.05,1.05
09/23/2015,400,1.05,1.05,1.05,1.05
09/23/2015,500,1.05,1.05,1.05,1.05
09/23/2015,600,1.05,1.05,1.05,1.05
09/23/2015,700,1.05,1.05,1.05,1.05
09/23/2015,800,1.05,1.05,1.05,1.05
09/23/2015,900,1.05,1.05,1.05,1.05
09/23/2015,1000,1.05,1.05,1.04,1.05
09/23/2015,1100,1.05,1.05,1.04,1.04
09/23/2015,1200,1.04,1.05,1.04,1.04
09/23/2015,1300,1.04,1.05,1.04,1.05
09/23/2015,1400,1.05,1.05,1.05,1.05
09/23/2015,1500,1.05,1.05,1.04,1.04
09/23/2015,1600,1.04,1.05,1.04,1.05
09/23/2015,1700,1.05,1.05,1.04,1.04
09/23/2015,1800,1.04,1.04,1.04,1.04
09/23/2015,1900,1.04,1.05,1.04,1.04
09/23/2015,2000,1.04,1.05,1.04,1.04
09/23/2015,2100,1.04,1.05,1.04,1.04
09/23/2015,2200,1.05,1.05,1.04,1.04
09/23/2015,2300,1.04,1.04,1.04,1.04
09/24/2015,100,1.04,1.04,1.04,1.04
09/24/2015,200,1.04,1.04,1.04,1.04
09/24/2015,300,1.04,1.04,1.04,1.04
09/24/2015,400,1.04,1.04,1.04,1.04
09/24/2015,500,1.04,1.04,1.04,1.04
09/24/2015,600,1.04,1.04,1.04,1.04
09/24/2015,700,1.04,1.04,1.04,1.04
09/24/2015,800,1.04,1.04,1.04,1.04
09/24/2015,900,1.04,1.05,1.04,1.05
09/24/2015,1000,1.05,1.05,1.05,1.05
09/24/2015,1100,1.05,1.05,1.04,1.05
09/24/2015,1200,1.05,1.05,1.05,1.05
09/24/2015,1300,1.05,1.05,1.05,1.05
09/24/2015,1400,1.05,1.05,1.05,1.05
09/24/2015,1500,1.05,1.05,1.05,1.05
09/24/2015,1600,1.05,1.05,1.05,1.05
09/24/2015,1700,1.05,1.06,1.05,1.05
09/24/2015,1800,1.05,1.06,1.05,1.05
09/24/2015,1900,1.05,1.05,1.05,1.05
09/24/2015,2000,1.05,1.05,1.05,1.05
09/24/2015,2100,1.05,1.05,1.05,1.05
09/24/2015,2200,1.05,1.05,1.05,1.05
09/24/2015,2300,1.05,1.05,1.05,1.05
09/25/2015,100,1.04,1.04,1.04,1.04
09/25/2015,200,1.04,1.04,1.04,1.04
09/25/2015,300,1.04,1.04,1.04,1.04
09/25/2015,400,1.04,1.04,1.04,1.04
09/25/2015,500,1.04,1.04,1.04,1.04
09/25/2015,600,1.04,1.04,1.04,1.04
09/25/2015,700,1.04,1.04,1.04,1.04
09/25/2015,800,1.04,1.04,1.04,1.04
09/25/2015,900,1.04,1.04,1.04,1.04
09/25/2015,1000,1.04,1.04,1.04,1.04
09/25/2015,1100,1.04,1.04,1.04,1.04
09/25/2015,1200,1.04,1.04,1.04,1.04
09/25/2015,1300,1.04,1.05,1.04,1.05
09/25/2015,1400,1.05,1.05,1.04,1.04
09/25/2015,1500,1.04,1.04,1.04,1.04
09/25/2015,1600,1.04,1.05,1.04,1.04
09/25/2015,1700,1.04,1.05,1.04,1.05
09/25/2015,1800,1.05,1.05,1.04,1.05
09/25/2015,1900,1.05,1.05,1.04,1.04
09/25/2015,2000,1.04,1.04,1.04,1.04
09/25/2015,2100,1.04,1.04,1.04,1.04
09/25/2015,2200,1.04,1.04,1.04,1.04
09/25/2015,2300,1.04,1.04,1.04,1.04
09/28/2015,100,1.04,1.04,1.04,1.04
09/28/2015,200,1.04,1.04,1.04,1.04
09/28/2015,300,1.04,1.04,1.04,1.04
09/28/2015,400,1.04,1.04,1.04,1.04
09/28/2015,500,1.04,1.04,1.04,1.04
09/28/2015,600,1.04,1.04,1.04,1.04
09/28/2015,700,1.04,1.04,1.04,1.04
09/28/2015,800,1.04,1.04,1.04,1.04
09/28/2015,900,1.04,1.04,1.04,1.04
09/28/2015,1000,1.04,1.04,1.04,1.04
09/28/2015,1100,1.04,1.04,1.04,1.04
09/28/2015,1200,1.04,1.04,1.04,1.04
09/28/2015,1300,1.04,1.04,1.04,1.04
09/28/2015,1400,1.04,1.04,1.04,1.04
09/28/2015,1500,1.04,1.04,1.04,1.04
09/28/2015,1600,1.04,1.04,1.04,1.04
09/28/2015,1700,1.04,1.05,1.04,1.05
09/28/2015,1800,1.05,1.05,1.05,1.05
09/28/2015,1900,1.05,1.05,1.05,1.05
09/28/2015,2000,1.05,1.05,1.05,1.05
09/28/2015,2100,1.05,1.05,1.05,1.05
09/28/2015,2200,1.05,1.05,1.05,1.05
09/28/2015,2300,1.05,1.05,1.05,1.05
09/29/2015,100,1.05,1.05,1.05,1.05
09/29/2015,200,1.05,1.05,1.05,1.05
09/29/2015,300,1.05,1.05,1.05,1.05
09/29/2015,400,1.05,1.05,1.05,1.05
09/29/2015,500,1.05,1.05,1.05,1.05
09/29/2015,600,1.05,1.05,1.05,1.05
09/29/2015,700,1.05,1.05,1.05,1.05
09/29/2015,800,1.05,1.05,1.05,1.05
09/29/2015,900,1.05,1.05,1.05,1.05
09/29/2015,1000,1.05,1.05,1.05,1.05
09/29/2015,1100,1.05,1.05,1.05,1.05
09/29/2015,1200,1.05,1.05,1.05,1.05
09/29/2015,1300,1.05,1.05,1.05,1.05
09/29/2015,1400,1.05,1.05,1.05,1.05
09/29/2015,1500,1.05,1.05,1.05,1.05
09/29/2015,1600,1.05,1.05,1.05,1.05
09/29/2015,1700,1.05,1.05,1.05,1.05
09/29/2015,1800,1.05,1.05,1.05,1.05
09/29/2015,1900,1.05,1.05,1.05,1.05
09/29/2015,2000,1.05,1.05,1.05,1.05
09/29/2015,2100,1.05,1.05,1.05,1.05
09/29/2015,2200,1.05,1.05,1.05,1.05
09/29/2015,2300,1.05,1.05,1.05,1.05
09/30/2015,100,1.05,1.05,1.05,1.05
09/30/2015,200,1.05,1.05,1.05,1.05
09/30/2015,300,1.05,1.05,1.05,1.05
09/30/2015,400,1.05,1.05,1.05,1.05
09/30/2015,500,1.05,1.05,1.05,1.05
09/30/2015,600,1.05,1.05,1.05,1.05
09/30/2015,700,1.05,1.05,1.05,1.05
09/30/2015,800,1.05,1.05,1.05,1.05
09/30/2015,900,1.05,1.05,1.05,1.05
09/30/2015,1000,1.05,1.05,1.05,1.05
09/30/2015,1100,1.05,1.05,1.05,1.05
09/30/2015,1200,1.05,1.05,1.05,1.05
09/30/2015,1300,1.05,1.05,1.05,1.05
09/30/2015,1400,1.05,1.05,1.05,1.05
09/30/2015,1500,1.05,1.05,1.05,1.05
09/30/2015,1600,1.05,1.05,1.05,1.05
09/30/2015,1700,1.05,1.05,1.05,1.05
09/30/2015,1800,1.05,1.05,1.04,1.04
09/30/2015,1900,1.04,1.05,1.04,1.05
09/30/2015,2000,1.05,1.05,1.05,1.05
09/30/2015,2100,1.05,1.05,1.05,1.05
09/30/2015,2200,1.05,1.05,1.05,1.05
09/30/2015,2300,1.05,1.05,1.05,1.05
10/01/2015,100,1.05,1.05,1.05,1.05
10/01/2015,200,1.05,1.05,1.05,1.05
10/01/2015,300,1.05,1.05,1.05,1.05
10/01/2015,400,1.05,1.05,1.05,1.05
10/01/2015,500,1.05,1.05,1.05,1.05
10/01/2015,600,1.05,1.05,1.05,1.05
10/01/2015,700,1.05,1.05,1.05,1.05
10/01/2015,800,1.05,1.05,1.05,1.05
10/01/2015,900,1.05,1.05,1.04,1.05
10/01/2015,1000,1.04,1.05,1.04,1.04
10/01/2015,1100,1.04,1.05,1.04,1.04
10/01/2015,1200,1.04,1.05,1.04,1.04
10/01/2015,1300,1.04,1.04,1.04,1.04
10/01/2015,1400,1.04,1.04,1.04,1.04
10/01/2015,1500,1.04,1.05,1.04,1.04
10/01/2015,1600,1.04,1.05,1.04,1.05
10/01/2015,1700,1.05,1.05,1.05,1.05
10/01/2015,1800,1.05,1.05,1.05,1.05
10/01/2015,1900,1.05,1.05,1.04,1.05
10/01/2015,2000,1.05,1.05,1.04,1.05
10/01/2015,2100,1.05,1.05,1.04,1.04
10/01/2015,2200,1.04,1.05,1.04,1.04
10/01/2015,2300,1.04,1.04,1.04,1.04
10/02/2015,100,1.04,1.04,1.04,1.04
10/02/2015,200,1.04,1.05,1.04,1.05
10/02/2015,300,1.05,1.05,1.04,1.04
10/02/2015,400,1.04,1.05,1.04,1.05
10/02/2015,500,1.05,1.05,1.04,1.04
10/02/2015,600,1.04,1.04,1.04,1.04
10/02/2015,700,1.04,1.04,1.04,1.04
10/02/2015,800,1.04,1.04,1.04,1.04
10/02/2015,900,1.04,1.04,1.04,1.04
10/02/2015,1000,1.04,1.04,1.04,1.04
10/02/2015,1100,1.04,1.04,1.04,1.04
10/02/2015,1200,1.04,1.04,1.04,1.04
10/02/2015,1300,1.04,1.04,1.04,1.04
10/02/2015,1400,1.04,1.04,1.04,1.04
10/02/2015,1500,1.04,1.06,1.04,1.06
10/02/2015,1600,1.06,1.06,1.05,1.06
10/02/2015,1700,1.06,1.06,1.05,1.05
10/02/2015,1800,1.05,1.06,1.05,1.05
10/02/2015,1900,1.05,1.05,1.05,1.05
10/02/2015,2000,1.05,1.05,1.05,1.05
10/02/2015,2100,1.05,1.05,1.05,1.05
10/02/2015,2200,1.05,1.05,1.05,1.05
10/02/2015,2300,1.05,1.05,1.05,1.05
10/05/2015,100,1.05,1.05,1.05,1.05
10/05/2015,200,1.05,1.05,1.05,1.05
10/05/2015,300,1.05,1.05,1.05,1.05
10/05/2015,400,1.05,1.05,1.05,1.05
10/05/2015,500,1.05,1.05,1.05,1.05
10/05/2015,600,1.05,1.05,1.05,1.05
10/05/2015,700,1.05,1.05,1.05,1.05
10/05/2015,800,1.05,1.05,1.05,1.05
10/05/2015,900,1.05,1.05,1.05,1.05
10/05/2015,1000,1.05,1.05,1.05,1.05
10/05/2015,1100,1.05,1.05,1.05,1.05
10/05/2015,1200,1.05,1.05,1.05,1.05
10/05/2015,1300,1.05,1.05,1.05,1.05
10/05/2015,1400,1.05,1.05,1.05,1.05
10/05/2015,1500,1.05,1.05,1.05,1.05
10/05/2015,1600,1.05,1.05,1.05,1.05
10/05/2015,1700,1.05,1.05,1.05,1.05
10/05/2015,1800,1.05,1.05,1.05,1.05
10/05/2015,1900,1.05,1.05,1.05,1.05
10/05/2015,2000,1.05,1.05,1.05,1.05
10/05/2015,2100,1.05,1.05,1.05,1.05
10/05/2015,2200,1.05,1.05,1.05,1.05
10/05/2015,2300,1.05,1.05,1.05,1.05
10/06/2015,100,1.05,1.05,1.05,1.05
10/06/2015,200,1.05,1.05,1.05,1.05
10/06/2015,300,1.05,1.05,1.05,1.05
10/06/2015,400,1.05,1.05,1.05,1.05
10/06/2015,500,1.05,1.05,1.05,1.05
10/06/2015,600,1.05,1.05,1.05,1.05
10/06/2015,700,1.05,1.05,1.05,1.05
10/06/2015,800,1.05,1.05,1.05,1.05
10/06/2015,900,1.05,1.05,1.05,1.05
10/06/2015,1000,1.05,1.05,1.05,1.05
10/06/2015,1100,1.05,1.05,1.05,1.05
10/06/2015,1200,1.05,1.05,1.05,1.05
10/06/2015,1300,1.05,1.05,1.05,1.05
10/06/2015,1400,1.05,1.05,1.05,1.05
10/06/2015,1500,1.05,1.05,1.05,1.05
10/06/2015,1600,1.05,1.05,1.05,1.05
10/06/2015,1700,1.05,1.05,1.05,1.05
10/06/2015,1800,1.05,1.06,1.05,1.05
10/06/2015,1900,1.05,1.06,1.05,1.05
10/06/2015,2000,1.05,1.05,1.05,1.05
10/06/2015,2100,1.05,1.06,1.05,1.06
10/06/2015,2200,1.06,1.06,1.05,1.06
10/06/2015,2300,1.06,1.06,1.06,1.06
10/07/2015,100,1.06,1.06,1.05,1.05
10/07/2015,200,1.05,1.06,1.05,1.05
10/07/2015,300,1.05,1.06,1.05,1.05
10/07/2015,400,1.05,1.06,1.05,1.05
10/07/2015,500,1.05,1.06,1.05,1.06
10/07/2015,600,1.06,1.06,1.06,1.06
10/07/2015,700,1.06,1.06,1.06,1.06
10/07/2015,800,1.06,1.06,1.06,1.06
10/07/2015,900,1.06,1.06,1.06,1.06
10/07/2015,1000,1.06,1.06,1.05,1.05
10/07/2015,1100,1.05,1.06,1.05,1.05
10/07/2015,1200,1.05,1.06,1.05,1.05
10/07/2015,1300,1.05,1.06,1.05,1.06
10/07/2015,1400,1.06,1.06,1.06,1.06
10/07/2015,1500,1.06,1.06,1.05,1.06
10/07/2015,1600,1.06,1.06,1.05,1.05
10/07/2015,1700,1.05,1.05,1.05,1.05
10/07/2015,1800,1.05,1.05,1.05,1.05
10/07/2015,1900,1.05,1.05,1.05,1.05
10/07/2015,2000,1.05,1.05,1.05,1.05
10/07/2015,2100,1.05,1.05,1.05,1.05
10/07/2015,2200,1.05,1.05,1.05,1.05
10/07/2015,2300,1.05,1.05,1.05,1.05
10/08/2015,100,1.05,1.05,1.05,1.05
10/08/2015,200,1.05,1.05,1.05,1.05
10/08/2015,300,1.05,1.05,1.05,1.05
10/08/2015,400,1.05,1.05,1.05,1.05
10/08/2015,500,1.05,1.05,1.05,1.05
10/08/2015,600,1.05,1.05,1.05,1.05
10/08/2015,700,1.05,1.05,1.05,1.05
10/08/2015,800,1.05,1.05,1.05,1.05
10/08/2015,900,1.05,1.05,1.05,1.05
10/08/2015,1000,1.05,1.06,1.05,1.05
10/08/2015,1100,1.05,1.05,1.05,1.05
10/08/2015,1200,1.05,1.06,1.05,1.06
10/08/2015,1300,1.06,1.06,1.05,1.05
10/08/2015,1400,1.05,1.05,1.05,1.05
10/08/2015,1500,1.05,1.05,1.05,1.05
10/08/2015,1600,1.05,1.05,1.05,1.05
10/08/2015,1700,1.05,1.06,1.05,1.06
10/08/2015,1800,1.06,1.06,1.05,1.05
10/08/2015,1900,1.05,1.06,1.05,1.06
10/08/2015,2000,1.06,1.06,1.06,1.06
10/08/2015,2100,1.06,1.06,1.05,1.06
10/08/2015,2200,1.06,1.06,1.05,1.06
10/08/2015,2300,1.06,1.06,1.06,1.06
10/09/2015,100,1.06,1.06,1.06,1.06
10/09/2015,200,1.06,1.06,1.06,1.06
10/09/2015,300,1.06,1.06,1.06,1.06
10/09/2015,400,1.06,1.06,1.05,1.05
10/09/2015,500,1.05,1.06,1.05,1.06
10/09/2015,600,1.06,1.06,1.06,1.06
10/09/2015,700,1.06,1.06,1.06,1.06
10/09/2015,800,1.06,1.06,1.06,1.06
10/09/2015,900,1.06,1.06,1.05,1.06
10/09/2015,1000,1.06,1.06,1.06,1.06
10/09/2015,1100,1.06,1.06,1.06,1.06
10/09/2015,1200,1.06,1.06,1.06,1.06
10/09/2015,1300,1.06,1.06,1.06,1.06
10/09/2015,1400,1.06,1.06,1.06,1.06
10/09/2015,1500,1.06,1.06,1.06,1.06
10/09/2015,1600,1.06,1.06,1.06,1.06
10/09/2015,1700,1.06,1.06,1.06,1.06
10/09/2015,1800,1.06,1.06,1.06,1.06
10/09/2015,1900,1.06,1.06,1.06,1.06
10/09/2015,2000,1.06,1.06,1.06,1.06
10/09/2015,2100,1.06,1.06,1.06,1.06
10/09/2015,2200,1.06,1.06,1.06,1.06
10/09/2015,2300,1.06,1.06,1.06,1.06
10/12/2015,100,1.06,1.06,1.06,1.06
10/12/2015,200,1.06,1.06,1.06,1.06
10/12/2015,300,1.06,1.06,1.06,1.06
10/12/2015,400,1.06,1.06,1.06,1.06
10/12/2015,500,1.06,1.06,1.06,1.06
10/12/2015,600,1.06,1.06,1.06,1.06
10/12/2015,700,1.06,1.06,1.06,1.06
10/12/2015,800,1.06,1.06,1.06,1.06
10/12/2015,900,1.06,1.06,1.06,1.06
10/12/2015,1000,1.06,1.06,1.06,1.06
10/12/2015,1100,1.06,1.06,1.06,1.06
10/12/2015,1200,1.06,1.06,1.06,1.06
10/12/2015,1300,1.06,1.06,1.06,1.06
10/12/2015,1400,1.06,1.06,1.06,1.06
10/12/2015,1500,1.06,1.06,1.06,1.06
10/12/2015,1600,1.06,1.06,1.06,1.06
10/12/2015,1700,1.06,1.06,1.06,1.06
10/12/2015,1800,1.06,1.06,1.06,1.06
10/12/2015,1900,1.06,1.06,1.06,1.06
10/12/2015,2000,1.06,1.06,1.06,1.06
10/12/2015,2100,1.06,1.06,1.06,1.06
10/12/2015,2200,1.06,1.06,1.06,1.06
10/12/2015,2300,1.06,1.06,1.06,1.06
10/13/2015,100,1.06,1.06,1.06,1.06
10/13/2015,200,1.06,1.06,1.06,1.06
10/13/2015,300,1.06,1.06,1.06,1.06
10/13/2015,400,1.06,1.06,1.06,1.06
10/13/2015,500,1.06,1.06,1.06,1.06
10/13/2015,600,1.06,1.06,1.06,1.06
10/13/2015,700,1.06,1.06,1.06,1.06
10/13/2015,800,1.06,1.06,1.06,1.06
10/13/2015,900,1.06,1.06,1.06,1.06
10/13/2015,1000,1.06,1.06,1.06,1.06
10/13/2015,1100,1.06,1.06,1.06,1.06
10/13/2015,1200,1.06,1.06,1.06,1.06
10/13/2015,1300,1.06,1.06,1.06,1.06
10/13/2015,1400,1.06,1.06,1.06,1.06
10/13/2015,1500,1.06,1.07,1.06,1.07
10/13/2015,1600,1.07,1.07,1.06,1.06
10/13/2015,1700,1.06,1.06,1.06,1.06
10/13/2015,1800,1.06,1.06,1.06,1.06
10/13/2015,1900,1.06,1.07,1.06,1.06
10/13/2015,2000,1.07,1.07,1.06,1.06
10/13/2015,2100,1.06,1.07,1.06,1.06
10/13/2015,2200,1.06,1.07,1.06,1.07
10/13/2015,2300,1.07,1.07,1.06,1.07
10/14/2015,100,1.07,1.07,1.06,1.07
10/14/2015,200,1.07,1.07,1.06,1.06
10/14/2015,300,1.06,1.07,1.06,1.06
10/14/2015,400,1.07,1.07,1.06,1.07
10/14/2015,500,1.07,1.07,1.06,1.06
10/14/2015,600,1.06,1.07,1.06,1.06
10/14/2015,700,1.06,1.07,1.06,1.07
10/14/2015,800,1.07,1.07,1.06,1.07
10/14/2015,900,1.07,1.07,1.06,1.07
10/14/2015,1000,1.07,1.07,1.07,1.07
10/14/2015,1100,1.07,1.07,1.07,1.07
10/14/2015,1200,1.07,1.07,1.07,1.07
10/14/2015,1300,1.07,1.07,1.07,1.07
10/14/2015,1400,1.07,1.07,1.07,1.07
10/14/2015,1500,1.07,1.07,1.07,1.07
10/14/2015,1600,1.07,1.07,1.07,1.07
10/14/2015,1700,1.07,1.07,1.07,1.07
10/14/2015,1800,1.07,1.07,1.07,1.07
10/14/2015,1900,1.07,1.07,1.07,1.07
10/14/2015,2000,1.07,1.07,1.07,1.07
10/14/2015,2100,1.07,1.08,1.07,1.08
10/14/2015,2200,1.07,1.08,1.07,1.07
10/14/2015,2300,1.07,1.07,1.07,1.07
10/15/2015,100,1.07,1.08,1.07,1.07
10/15/2015,200,1.07,1.07,1.07,1.07
10/15/2015,300,1.07,1.07,1.07,1.07
10/15/2015,400,1.07,1.07,1.07,1.07
10/15/2015,500,1.07,1.08,1.07,1.08
10/15/2015,600,1.08,1.08,1.07,1.07
10/15/2015,700,1.07,1.07,1.07,1.07
10/15/2015,800,1.07,1.08,1.07,1.07
10/15/2015,900,1.07,1.08,1.07,1.07
10/15/2015,1000,1.07,1.08,1.07,1.07
10/15/2015,1100,1.07,1.07,1.07,1.07
10/15/2015,1200,1.07,1.08,1.07,1.07
10/15/2015,1300,1.07,1.07,1.07,1.07
10/15/2015,1400,1.07,1.07,1.07,1.07
10/15/2015,1500,1.07,1.07,1.07,1.07
10/15/2015,1600,1.07,1.07,1.07,1.07
10/15/2015,1700,1.07,1.07,1.07,1.07
10/15/2015,1800,1.07,1.07,1.07,1.07
10/15/2015,1900,1.07,1.08,1.07,1.07
10/15/2015,2000,1.07,1.07,1.07,1.07
10/15/2015,2100,1.07,1.07,1.07,1.07
10/15/2015,2200,1.07,1.07,1.07,1.07
10/15/2015,2300,1.07,1.07,1.07,1.07
10/16/2015,100,1.07,1.07,1.07,1.07
10/16/2015,200,1.07,1.07,1.07,1.07
10/16/2015,300,1.07,1.07,1.07,1.07
10/16/2015,400,1.07,1.07,1.07,1.07
10/16/2015,500,1.07,1.07,1.07,1.07
10/16/2015,600,1.07,1.07,1.07,1.07
10/16/2015,700,1.07,1.07,1.07,1.07
10/16/2015,800,1.07,1.07,1.07,1.07
10/16/2015,900,1.07,1.07,1.07,1.07
10/16/2015,1000,1.07,1.07,1.07,1.07
10/16/2015,1100,1.07,1.07,1.07,1.07
10/16/2015,1200,1.07,1.07,1.07,1.07
10/16/2015,1300,1.07,1.07,1.07,1.07
10/16/2015,1400,1.07,1.07,1.07,1.07
10/16/2015,1500,1.07,1.07,1.07,1.07
10/16/2015,1600,1.07,1.07,1.07,1.07
10/16/2015,1700,1.07,1.07,1.07,1.07
10/16/2015,1800,1.07,1.07,1.07,1.07
10/16/2015,1900,1.07,1.07,1.07,1.07
10/16/2015,2000,1.07,1.07,1.07,1.07
10/16/2015,2100,1.07,1.07,1.07,1.07
10/16/2015,2200,1.07,1.07,1.07,1.07
10/16/2015,2300,1.07,1.07,1.07,1.07
10/19/2015,100,1.07,1.07,1.07,1.07
10/19/2015,200,1.07,1.07,1.07,1.07
10/19/2015,300,1.07,1.07,1.07,1.07
10/19/2015,400,1.07,1.07,1.07,1.07
10/19/2015,500,1.07,1.07,1.07,1.07
10/19/2015,600,1.07,1.07,1.07,1.07
10/19/2015,700,1.07,1.07,1.07,1.07
10/19/2015,800,1.07,1.07,1.07,1.07
10/19/2015,900,1.07,1.07,1.07,1.07
10/19/2015,1000,1.07,1.07,1.07,1.07
10/19/2015,1100,1.07,1.07,1.07,1.07
10/19/2015,1200,1.07,1.07,1.07,1.07
10/19/2015,1300,1.07,1.07,1.06,1.07
10/19/2015,1400,1.07,1.07,1.07,1.07
10/19/2015,1500,1.07,1.07,1.07,1.07
10/19/2015,1600,1.07,1.07,1.07,1.07
10/19/2015,1700,1.07,1.07,1.07,1.07
10/19/2015,1800,1.07,1.07,1.07,1.07
10/19/2015,1900,1.07,1.07,1.07,1.07
10/19/2015,2000,1.07,1.07,1.07,1.07
10/19/2015,2100,1.07,1.07,1.07,1.07
10/19/2015,2200,1.07,1.07,1.07,1.07
10/19/2015,2300,1.07,1.07,1.07,1.07
10/20/2015,100,1.07,1.07,1.07,1.07
10/20/2015,200,1.07,1.07,1.07,1.07
10/20/2015,300,1.07,1.07,1.07,1.07
10/20/2015,400,1.07,1.07,1.07,1.07
10/20/2015,500,1.07,1.07,1.07,1.07
10/20/2015,600,1.07,1.07,1.07,1.07
10/20/2015,700,1.07,1.07,1.07,1.07
10/20/2015,800,1.07,1.07,1.07,1.07
10/20/2015,900,1.07,1.07,1.07,1.07
10/20/2015,1000,1.07,1.07,1.07,1.07
10/20/2015,1100,1.07,1.07,1.07,1.07
10/20/2015,1200,1.07,1.07,1.07,1.07
10/20/2015,1300,1.07,1.07,1.07,1.07
10/20/2015,1400,1.07,1.07,1.07,1.07
10/20/2015,1500,1.07,1.07,1.07,1.07
10/20/2015,1600,1.07,1.07,1.07,1.07
10/20/2015,1700,1.07,1.07,1.07,1.07
10/20/2015,1800,1.07,1.07,1.07,1.07
10/20/2015,1900,1.07,1.07,1.07,1.07
10/20/2015,2000,1.07,1.07,1.07,1.07
10/20/2015,2100,1.07,1.07,1.07,1.07
10/20/2015,2200,1.07,1.07,1.07,1.07
10/20/2015,2300,1.07,1.07,1.07,1.07
10/21/2015,100,1.07,1.07,1.07,1.07
10/21/2015,200,1.07,1.07,1.07,1.07
10/21/2015,300,1.07,1.07,1.07,1.07
10/21/2015,400,1.07,1.07,1.07,1.07
10/21/2015,500,1.07,1.07,1.07,1.07
10/21/2015,600,1.07,1.07,1.07,1.07
10/21/2015,700,1.07,1.07,1.07,1.07
10/21/2015,800,1.07,1.07,1.07,1.07
10/21/2015,900,1.07,1.07,1.07,1.07
10/21/2015,1000,1.07,1.07,1.07,1.07
10/21/2015,1100,1.07,1.07,1.07,1.07
10/21/2015,1200,1.07,1.07,1.06,1.07
10/21/2015,1300,1.07,1.07,1.06,1.06
10/21/2015,1400,1.06,1.07,1.06,1.06
10/21/2015,1500,1.06,1.07,1.06,1.07
10/21/2015,1600,1.07,1.07,1.06,1.06
10/21/2015,1700,1.06,1.07,1.06,1.07
10/21/2015,1800,1.07,1.07,1.07,1.07
10/21/2015,1900,1.07,1.07,1.07,1.07
10/21/2015,2000,1.07,1.07,1.06,1.06
10/21/2015,2100,1.06,1.06,1.06,1.06
10/21/2015,2200,1.06,1.06,1.06,1.06
10/21/2015,2300,1.06,1.06,1.06,1.06
10/22/2015,100,1.06,1.06,1.06,1.06
10/22/2015,200,1.06,1.06,1.06,1.06
10/22/2015,300,1.06,1.06,1.06,1.06
10/22/2015,400,1.06,1.06,1.06,1.06
10/22/2015,500,1.06,1.06,1.06,1.06
10/22/2015,600,1.06,1.06,1.06,1.06
10/22/2015,700,1.06,1.06,1.06,1.06
10/22/2015,800,1.06,1.06,1.06,1.06
10/22/2015,900,1.06,1.06,1.06,1.06
10/22/2015,1000,1.06,1.06,1.06,1.06
10/22/2015,1100,1.06,1.06,1.06,1.06
10/22/2015,1200,1.06,1.06,1.06,1.06
10/22/2015,1300,1.06,1.06,1.06,1.06
10/22/2015,1400,1.06,1.06,1.06,1.06
10/22/2015,1500,1.06,1.06,1.05,1.05
10/22/2015,1600,1.05,1.05,1.05,1.05
10/22/2015,1700,1.05,1.05,1.05,1.05
10/22/2015,1800,1.05,1.05,1.05,1.05
10/22/2015,1900,1.05,1.05,1.05,1.05
10/22/2015,2000,1.05,1.05,1.05,1.05
10/22/2015,2100,1.05,1.05,1.05,1.05
10/22/2015,2200,1.05,1.05,1.05,1.05
10/22/2015,2300,1.05,1.05,1.05,1.05
10/23/2015,100,1.05,1.05,1.05,1.05
10/23/2015,200,1.05,1.05,1.05,1.05
10/23/2015,300,1.05,1.05,1.05,1.05
10/23/2015,400,1.05,1.05,1.05,1.05
10/23/2015,500,1.05,1.05,1.05,1.05
10/23/2015,600,1.05,1.05,1.05,1.05
10/23/2015,700,1.05,1.05,1.05,1.05
10/23/2015,800,1.05,1.05,1.05,1.05
10/23/2015,900,1.05,1.05,1.05,1.05
10/23/2015,1000,1.05,1.05,1.05,1.05
10/23/2015,1100,1.05,1.05,1.05,1.05
10/23/2015,1200,1.05,1.05,1.05,1.05
10/23/2015,1300,1.05,1.05,1.05,1.05
10/23/2015,1400,1.05,1.05,1.04,1.05
10/23/2015,1500,1.05,1.05,1.04,1.05
10/23/2015,1600,1.05,1.05,1.04,1.04
10/23/2015,1700,1.04,1.05,1.04,1.04
10/23/2015,1800,1.04,1.05,1.04,1.04
10/23/2015,1900,1.04,1.05,1.04,1.04
10/23/2015,2000,1.04,1.04,1.04,1.04
10/23/2015,2100,1.04,1.04,1.04,1.04
10/23/2015,2200,1.04,1.04,1.04,1.04
10/23/2015,2300,1.04,1.04,1.04,1.04
10/26/2015,100,1.04,1.04,1.04,1.04
10/26/2015,200,1.04,1.04,1.04,1.04
10/26/2015,300,1.04,1.04,1.04,1.04
10/26/2015,400,1.04,1.04,1.04,1.04
10/26/2015,500,1.04,1.04,1.04,1.04
10/26/2015,600,1.04,1.04,1.04,1.04
10/26/2015,700,1.04,1.04,1.04,1.04
10/26/2015,800,1.04,1.04,1.04,1.04
10/26/2015,900,1.04,1.04,1.04,1.04
10/26/2015,1000,1.04,1.05,1.04,1.04
10/26/2015,1100,1.04,1.05,1.04,1.04
10/26/2015,1200,1.04,1.04,1.04,1.04
10/26/2015,1300,1.04,1.04,1.04,1.04
10/26/2015,1400,1.04,1.04,1.04,1.04
10/26/2015,1500,1.04,1.04,1.04,1.04
10/26/2015,1600,1.04,1.04,1.04,1.04
10/26/2015,1700,1.04,1.04,1.04,1.04
10/26/2015,1800,1.04,1.04,1.04,1.04
10/26/2015,1900,1.04,1.04,1.04,1.04
10/26/2015,2000,1.04,1.04,1.04,1.04
10/26/2015,2100,1.04,1.04,1.04,1.04
10/26/2015,2200,1.04,1.04,1.04,1.04
10/26/2015,2300,1.04,1.04,1.04,1.04
10/27/2015,100,1.04,1.04,1.04,1.04
10/27/2015,200,1.04,1.04,1.04,1.04
10/27/2015,300,1.04,1.04,1.04,1.04
10/27/2015,400,1.04,1.04,1.04,1.04
10/27/2015,500,1.04,1.04,1.04,1.04
10/27/2015,600,1.04,1.04,1.04,1.04
10/27/2015,700,1.04,1.04,1.04,1.04
10/27/2015,800,1.04,1.04,1.04,1.04
10/27/2015,900,1.04,1.04,1.04,1.04
10/27/2015,1000,1.04,1.04,1.04,1.04
10/27/2015,1100,1.04,1.04,1.04,1.04
10/27/2015,1200,1.04,1.04,1.04,1.04
10/27/2015,1300,1.04,1.04,1.04,1.04
10/27/2015,1400,1.04,1.04,1.04,1.04
10/27/2015,1500,1.04,1.04,1.04,1.04
10/27/2015,1600,1.04,1.04,1.04,1.04
10/27/2015,1700,1.04,1.04,1.04,1.04
10/27/2015,1800,1.04,1.04,1.03,1.04
10/27/2015,1900,1.04,1.04,1.03,1.03
10/27/2015,2000,1.03,1.04,1.03,1.03
10/27/2015,2100,1.03,1.04,1.03,1.03
10/27/2015,2200,1.03,1.03,1.03,1.03
10/27/2015,2300,1.03,1.03,1.03,1.03
10/28/2015,100,1.03,1.03,1.03,1.03
10/28/2015,200,1.03,1.03,1.03,1.03
10/28/2015,300,1.03,1.03,1.03,1.03
10/28/2015,400,1.03,1.03,1.03,1.03
10/28/2015,500,1.03,1.03,1.03,1.03
10/28/2015,600,1.03,1.03,1.03,1.03
10/28/2015,700,1.03,1.03,1.03,1.03
10/28/2015,800,1.03,1.03,1.03,1.03
10/28/2015,900,1.03,1.03,1.03,1.03
10/28/2015,1000,1.03,1.03,1.03,1.03
10/28/2015,1100,1.03,1.04,1.03,1.04
10/28/2015,1200,1.04,1.04,1.03,1.04
10/28/2015,1300,1.04,1.04,1.04,1.04
10/28/2015,1400,1.04,1.04,1.04,1.04
10/28/2015,1500,1.04,1.04,1.04,1.04
10/28/2015,1600,1.04,1.04,1.04,1.04
10/28/2015,1700,1.04,1.04,1.04,1.04
10/28/2015,1800,1.04,1.04,1.04,1.04
10/28/2015,1900,1.04,1.04,1.03,1.04
10/28/2015,2000,1.04,1.04,1.04,1.04
10/28/2015,2100,1.04,1.04,1.02,1.03
10/28/2015,2200,1.03,1.03,1.02,1.03
10/28/2015,2300,1.03,1.03,1.03,1.03
10/29/2015,100,1.03,1.03,1.03,1.03
10/29/2015,200,1.03,1.03,1.03,1.03
10/29/2015,300,1.03,1.03,1.02,1.03
10/29/2015,400,1.03,1.03,1.02,1.03
10/29/2015,500,1.03,1.03,1.03,1.03
10/29/2015,600,1.03,1.03,1.03,1.03
10/29/2015,700,1.03,1.03,1.03,1.03
10/29/2015,800,1.03,1.03,1.03,1.03
10/29/2015,900,1.03,1.03,1.03,1.03
10/29/2015,1000,1.03,1.03,1.03,1.03
10/29/2015,1100,1.03,1.03,1.03,1.03
10/29/2015,1200,1.03,1.03,1.03,1.03
10/29/2015,1300,1.03,1.03,1.03,1.03
10/29/2015,1400,1.03,1.03,1.03,1.03
10/29/2015,1500,1.03,1.03,1.03,1.03
10/29/2015,1600,1.03,1.03,1.03,1.03
10/29/2015,1700,1.03,1.03,1.03,1.03
10/29/2015,1800,1.03,1.03,1.03,1.03
10/29/2015,1900,1.03,1.03,1.03,1.03
10/29/2015,2000,1.03,1.03,1.03,1.03
10/29/2015,2100,1.03,1.03,1.03,1.03
10/29/2015,2200,1.03,1.03,1.03,1.03
10/29/2015,2300,1.03,1.03,1.03,1.03
10/30/2015,100,1.03,1.03,1.03,1.03
10/30/2015,200,1.03,1.03,1.03,1.03
10/30/2015,300,1.03,1.03,1.03,1.03
10/30/2015,400,1.03,1.03,1.03,1.03
10/30/2015,500,1.03,1.03,1.03,1.03
10/30/2015,600,1.03,1.03,1.03,1.03
10/30/2015,700,1.03,1.03,1.03,1.03
10/30/2015,800,1.03,1.03,1.03,1.03
10/30/2015,900,1.03,1.03,1.03,1.03
10/30/2015,1000,1.03,1.03,1.03,1.03
10/30/2015,1100,1.03,1.03,1.03,1.03
10/30/2015,1200,1.03,1.03,1.03,1.03
10/30/2015,1300,1.03,1.03,1.03,1.03
10/30/2015,1400,1.03,1.03,1.03,1.03
10/30/2015,1500,1.03,1.03,1.03,1.03
10/30/2015,1600,1.03,1.03,1.03,1.03
10/30/2015,1700,1.03,1.03,1.03,1.03
10/30/2015,1800,1.03,1.04,1.03,1.03
10/30/2015,1900,1.03,1.04,1.03,1.03
10/30/2015,2000,1.03,1.03,1.03,1.03
10/30/2015,2100,1.03,1.03,1.03,1.03
10/30/2015,2200,1.03,1.03,1.03,1.03
10/30/2015,2300,1.03,1.03,1.03,1.03
11/02/2015,100,1.03,1.03,1.03,1.03
11/02/2015,200,1.03,1.03,1.03,1.03
11/02/2015,300,1.03,1.03,1.03,1.03
11/02/2015,400,1.03,1.03,1.03,1.03
11/02/2015,500,1.03,1.03,1.03,1.03
11/02/2015,700,1.03,1.03,1.03,1.03
11/02/2015,800,1.03,1.03,1.03,1.03
11/02/2015,900,1.03,1.03,1.03,1.03
11/02/2015,1000,1.03,1.03,1.03,1.03
11/02/2015,1100,1.03,1.03,1.03,1.03
11/02/2015,1200,1.03,1.03,1.03,1.03
11/02/2015,1300,1.03,1.03,1.03,1.03
11/02/2015,1400,1.03,1.03,1.03,1.03
11/02/2015,1500,1.03,1.04,1.03,1.04
11/02/2015,1600,1.04,1.04,1.03,1.03
11/02/2015,1700,1.03,1.04,1.03,1.04
11/02/2015,1800,1.04,1.04,1.03,1.03
11/02/2015,1900,1.03,1.03,1.03,1.03
11/02/2015,2000,1.03,1.04,1.03,1.03
11/02/2015,2100,1.03,1.03,1.03,1.03
11/02/2015,2200,1.03,1.03,1.03,1.03
11/02/2015,2300,1.03,1.03,1.03,1.03
11/03/2015,100,1.03,1.03,1.03,1.03
11/03/2015,200,1.03,1.03,1.03,1.03
11/03/2015,300,1.03,1.03,1.03,1.03
11/03/2015,400,1.03,1.03,1.03,1.03
11/03/2015,500,1.03,1.03,1.03,1.03
11/03/2015,600,1.03,1.03,1.03,1.03
11/03/2015,700,1.03,1.03,1.03,1.03
11/03/2015,800,1.03,1.03,1.03,1.03
11/03/2015,900,1.03,1.04,1.03,1.03
11/03/2015,1000,1.03,1.04,1.03,1.03
11/03/2015,1100,1.03,1.03,1.03,1.03
11/03/2015,1200,1.03,1.03,1.03,1.03
11/03/2015,1300,1.03,1.03,1.03,1.03
11/03/2015,1400,1.03,1.03,1.03,1.03
11/03/2015,1500,1.03,1.03,1.03,1.03
11/03/2015,1600,1.03,1.03,1.03,1.03
11/03/2015,1700,1.03,1.03,1.03,1.03
11/03/2015,1800,1.03,1.03,1.03,1.03
11/03/2015,1900,1.03,1.03,1.03,1.03
11/03/2015,2000,1.03,1.03,1.03,1.03
11/03/2015,2100,1.03,1.03,1.03,1.03
11/03/2015,2200,1.03,1.03,1.03,1.03
11/03/2015,2300,1.03,1.03,1.03,1.03
11/04/2015,100,1.03,1.03,1.03,1.03
11/04/2015,200,1.03,1.03,1.03,1.03
11/04/2015,300,1.03,1.03,1.03,1.03
11/04/2015,400,1.03,1.03,1.03,1.03
11/04/2015,500,1.03,1.03,1.03,1.03
11/04/2015,600,1.03,1.03,1.03,1.03
11/04/2015,700,1.03,1.03,1.03,1.03
11/04/2015,800,1.03,1.03,1.03,1.03
11/04/2015,900,1.03,1.03,1.03,1.03
11/04/2015,1000,1.03,1.03,1.03,1.03
11/04/2015,1100,1.03,1.03,1.03,1.03
11/04/2015,1200,1.03,1.03,1.03,1.03
11/04/2015,1300,1.03,1.03,1.03,1.03
11/04/2015,1400,1.03,1.03,1.03,1.03
11/04/2015,1500,1.03,1.03,1.03,1.03
11/04/2015,1600,1.03,1.03,1.03,1.03
11/04/2015,1700,1.03,1.03,1.03,1.03
11/04/2015,1800,1.03,1.03,1.03,1.03
11/04/2015,1900,1.03,1.03,1.03,1.03
11/04/2015,2000,1.03,1.03,1.02,1.03
11/04/2015,2100,1.03,1.03,1.02,1.03
11/04/2015,2200,1.03,1.03,1.03,1.03
11/04/2015,2300,1.03,1.03,1.03,1.03
11/05/2015,100,1.03,1.03,1.03,1.03
11/05/2015,200,1.03,1.03,1.03,1.03
11/05/2015,300,1.03,1.03,1.03,1.03
11/05/2015,400,1.03,1.03,1.03,1.03
11/05/2015,500,1.03,1.03,1.03,1.03
11/05/2015,600,1.03,1.03,1.03,1.03
11/05/2015,700,1.03,1.03,1.03,1.03
11/05/2015,800,1.03,1.03,1.03,1.03
11/05/2015,900,1.03,1.03,1.02,1.02
11/05/2015,1000,1.02,1.03,1.02,1.02
11/05/2015,1100,1.03,1.03,1.02,1.02
11/05/2015,1200,1.02,1.02,1.02,1.02
11/05/2015,1300,1.02,1.02,1.02,1.02
11/05/2015,1400,1.02,1.02,1.02,1.02
11/05/2015,1500,1.02,1.03,1.02,1.02
11/05/2015,1600,1.02,1.03,1.02,1.02
11/05/2015,1700,1.02,1.02,1.02,1.02
11/05/2015,1800,1.02,1.02,1.02,1.02
11/05/2015,1900,1.02,1.02,1.02,1.02
11/05/2015,2000,1.02,1.02,1.02,1.02
11/05/2015,2100,1.02,1.03,1.02,1.02
11/05/2015,2200,1.02,1.02,1.02,1.02
11/05/2015,2300,1.02,1.02,1.02,1.02
11/06/2015,100,1.02,1.02,1.02,1.02
11/06/2015,200,1.02,1.02,1.02,1.02
11/06/2015,300,1.02,1.02,1.02,1.02
11/06/2015,400,1.02,1.03,1.02,1.02
11/06/2015,500,1.02,1.03,1.02,1.02
11/06/2015,600,1.02,1.02,1.02,1.02
11/06/2015,700,1.02,1.02,1.02,1.02
11/06/2015,800,1.02,1.02,1.02,1.02
11/06/2015,900,1.02,1.02,1.02,1.02
11/06/2015,1000,1.02,1.03,1.02,1.02
11/06/2015,1100,1.02,1.02,1.02,1.02
11/06/2015,1200,1.02,1.02,1.02,1.02
11/06/2015,1300,1.02,1.02,1.02,1.02
11/06/2015,1400,1.02,1.02,1.02,1.02
11/06/2015,1500,1.02,1.02,1.01,1.01
11/06/2015,1600,1.01,1.02,1.01,1.02
11/06/2015,1700,1.02,1.02,1.01,1.02
11/06/2015,1800,1.02,1.02,1.01,1.01
11/06/2015,1900,1.01,1.02,1.01,1.01
11/06/2015,2000,1.01,1.01,1.01,1.01
11/06/2015,2100,1.01,1.01,1.01,1.01
11/06/2015,2200,1.01,1.01,1.01,1.01
11/06/2015,2300,1.01,1.01,1.01,1.01
11/09/2015,100,1.01,1.01,1.01,1.01
11/09/2015,200,1.01,1.01,1.01,1.01
11/09/2015,300,1.01,1.01,1.01,1.01
11/09/2015,400,1.01,1.02,1.01,1.02
11/09/2015,500,1.02,1.02,1.02,1.02
11/09/2015,600,1.02,1.02,1.02,1.02
11/09/2015,700,1.02,1.02,1.02,1.02
11/09/2015,800,1.02,1.02,1.02,1.02
11/09/2015,900,1.02,1.02,1.02,1.02
11/09/2015,1000,1.02,1.02,1.02,1.02
11/09/2015,1100,1.02,1.02,1.02,1.02
11/09/2015,1200,1.02,1.02,1.02,1.02
11/09/2015,1300,1.02,1.02,1.02,1.02
11/09/2015,1400,1.02,1.02,1.02,1.02
11/09/2015,1500,1.02,1.02,1.01,1.01
11/09/2015,1600,1.01,1.02,1.01,1.01
11/09/2015,1700,1.01,1.02,1.01,1.02
11/09/2015,1800,1.02,1.02,1.02,1.02
11/09/2015,1900,1.02,1.02,1.02,1.02
11/09/2015,2000,1.02,1.02,1.02,1.02
11/09/2015,2100,1.02,1.02,1.02,1.02
11/09/2015,2200,1.02,1.02,1.02,1.02
11/09/2015,2300,1.02,1.02,1.02,1.02
11/10/2015,100,1.02,1.02,1.02,1.02
11/10/2015,200,1.02,1.02,1.02,1.02
11/10/2015,300,1.02,1.02,1.02,1.02
11/10/2015,400,1.02,1.02,1.02,1.02
11/10/2015,500,1.02,1.02,1.02,1.02
11/10/2015,600,1.02,1.02,1.02,1.02
11/10/2015,700,1.02,1.02,1.02,1.02
11/10/2015,800,1.02,1.02,1.01,1.02
11/10/2015,900,1.02,1.02,1.02,1.02
11/10/2015,1000,1.02,1.02,1.02,1.02
11/10/2015,1100,1.02,1.02,1.02,1.02
11/10/2015,1200,1.02,1.02,1.02,1.02
11/10/2015,1300,1.02,1.02,1.01,1.02
11/10/2015,1400,1.02,1.02,1.01,1.01
11/10/2015,1500,1.01,1.01,1.01,1.01
11/10/2015,1600,1.01,1.01,1.01,1.01
11/10/2015,1700,1.01,1.01,1.01,1.01
11/10/2015,1800,1.01,1.01,1.01,1.01
11/10/2015,1900,1.01,1.01,1.01,1.01
11/10/2015,2000,1.01,1.01,1.01,1.01
11/10/2015,2100,1.01,1.01,1.01,1.01
11/10/2015,2200,1.01,1.01,1.01,1.01
11/10/2015,2300,1.01,1.01,1.01,1.01
11/11/2015,100,1.01,1.01,1.01,1.01
11/11/2015,200,1.01,1.01,1.01,1.01
11/11/2015,300,1.01,1.02,1.01,1.02
11/11/2015,400,1.02,1.02,1.02,1.02
11/11/2015,500,1.02,1.02,1.02,1.02
11/11/2015,600,1.02,1.02,1.02,1.02
11/11/2015,700,1.02,1.02,1.02,1.02
11/11/2015,800,1.02,1.02,1.02,1.02
11/11/2015,900,1.02,1.02,1.01,1.02
11/11/2015,1000,1.02,1.02,1.01,1.01
11/11/2015,1100,1.01,1.02,1.01,1.02
11/11/2015,1200,1.02,1.02,1.01,1.01
11/11/2015,1300,1.01,1.02,1.01,1.01
11/11/2015,1400,1.01,1.01,1.01,1.01
11/11/2015,1500,1.01,1.01,1.01,1.01
11/11/2015,1600,1.01,1.02,1.01,1.02
11/11/2015,1700,1.02,1.02,1.01,1.02
11/11/2015,1800,1.02,1.02,1.01,1.02
11/11/2015,1900,1.02,1.02,1.01,1.01
11/11/2015,2000,1.01,1.02,1.01,1.02
11/11/2015,2100,1.02,1.02,1.01,1.02
11/11/2015,2200,1.02,1.02,1.01,1.02
11/11/2015,2300,1.02,1.02,1.01,1.02
11/12/2015,100,1.02,1.02,1.02,1.02
11/12/2015,200,1.02,1.02,1.02,1.02
11/12/2015,300,1.02,1.02,1.02,1.02
11/12/2015,400,1.02,1.02,1.02,1.02
11/12/2015,500,1.02,1.02,1.02,1.02
11/12/2015,600,1.02,1.02,1.02,1.02
11/12/2015,700,1.02,1.02,1.02,1.02
11/12/2015,800,1.02,1.02,1.02,1.02
11/12/2015,900,1.02,1.02,1.01,1.01
11/12/2015,1000,1.01,1.01,1.01,1.01
11/12/2015,1100,1.01,1.02,1.01,1.02
11/12/2015,1200,1.02,1.02,1.01,1.02
11/12/2015,1300,1.02,1.02,1.01,1.01
11/12/2015,1400,1.01,1.02,1.01,1.02
11/12/2015,1500,1.02,1.02,1.01,1.02
11/12/2015,1600,1.02,1.02,1.01,1.02
11/12/2015,1700,1.02,1.02,1.02,1.02
11/12/2015,1800,1.02,1.02,1.02,1.02
11/12/2015,1900,1.02,1.02,1.02,1.02
11/12/2015,2000,1.02,1.02,1.02,1.02
11/12/2015,2100,1.02,1.02,1.02,1.02
11/12/2015,2200,1.02,1.02,1.02,1.02
11/12/2015,2300,1.02,1.02,1.02,1.02
11/13/2015,100,1.02,1.02,1.02,1.02
11/13/2015,200,1.02,1.02,1.02,1.02
11/13/2015,300,1.02,1.02,1.02,1.02
11/13/2015,400,1.02,1.02,1.02,1.02
11/13/2015,500,1.02,1.02,1.02,1.02
11/13/2015,600,1.02,1.02,1.02,1.02
11/13/2015,700,1.02,1.02,1.02,1.02
11/13/2015,800,1.02,1.02,1.02,1.02
11/13/2015,900,1.02,1.02,1.02,1.02
11/13/2015,1000,1.02,1.02,1.02,1.02
11/13/2015,1100,1.02,1.02,1.02,1.02
11/13/2015,1200,1.02,1.02,1.02,1.02
11/13/2015,1300,1.02,1.02,1.02,1.02
11/13/2015,1400,1.02,1.02,1.02,1.02
11/13/2015,1500,1.02,1.02,1.01,1.02
11/13/2015,1600,1.02,1.02,1.01,1.01
11/13/2015,1700,1.01,1.01,1.01,1.01
11/13/2015,1800,1.01,1.01,1.01,1.01
11/13/2015,1900,1.01,1.01,1.01,1.01
11/13/2015,2000,1.01,1.01,1.01,1.01
11/13/2015,2100,1.01,1.01,1.01,1.01
11/13/2015,2200,1.01,1.01,1.01,1.01
11/13/2015,2300,1.01,1.01,1.01,1.01
11/16/2015,100,1.01,1.01,1.01,1.01
11/16/2015,200,1.01,1.01,1.01,1.01
11/16/2015,300,1.01,1.01,1.01,1.01
11/16/2015,400,1.01,1.01,1.01,1.01
11/16/2015,500,1.01,1.01,1.01,1.01
11/16/2015,600,1.01,1.01,1.01,1.01
11/16/2015,700,1.01,1.01,1.01,1.01
11/16/2015,800,1.01,1.01,1.01,1.01
11/16/2015,900,1.01,1.02,1.01,1.01
11/16/2015,1000,1.01,1.01,1.01,1.01
11/16/2015,1100,1.01,1.01,1.01,1.01
11/16/2015,1200,1.01,1.01,1.01,1.01
11/16/2015,1300,1.01,1.01,1.01,1.01
11/16/2015,1400,1.01,1.01,1.01,1.01
11/16/2015,1500,1.01,1.01,1.01,1.01
11/16/2015,1600,1.01,1.01,1.01,1.01
11/16/2015,1700,1.01,1.01,1.01,1.01
11/16/2015,1800,1.01,1.01,1.01,1.01
11/16/2015,1900,1.01,1.01,1.01,1.01
11/16/2015,2000,1.01,1.01,1.01,1.01
11/16/2015,2100,1.01,1.01,1.01,1.01
11/16/2015,2200,1.01,1.01,1.01,1.01
11/16/2015,2300,1.01,1.01,1.01,1.01
11/17/2015,100,1.01,1.01,1.01,1.01
11/17/2015,200,1.01,1.01,1.01,1.01
11/17/2015,300,1.01,1.01,1.01,1.01
11/17/2015,400,1.01,1.01,1.01,1.01
11/17/2015,500,1.01,1.01,1.01,1.01
11/17/2015,600,1.01,1.01,1.01,1.01
11/17/2015,700,1.01,1.01,1.01,1.01
11/17/2015,800,1.01,1.01,1.01,1.01
11/17/2015,900,1.01,1.01,1.01,1.01
11/17/2015,1000,1.01,1.01,1.01,1.01
11/17/2015,1100,1.01,1.01,1.01,1.01
11/17/2015,1200,1.01,1.01,1.01,1.01
11/17/2015,1300,1.01,1.01,1.01,1.01
11/17/2015,1400,1.01,1.01,1.01,1.01
11/17/2015,1500,1.01,1.01,1.01,1.01
11/17/2015,1600,1.01,1.01,1.00,1.01
11/17/2015,1700,1.01,1.01,1.00,1.01
11/17/2015,1800,1.01,1.01,1.00,1.00
11/17/2015,1900,1.00,1.00,1.00,1.00
11/17/2015,2000,1.00,1.01,1.00,1.00
11/17/2015,2100,1.00,1.01,1.00,1.01
11/17/2015,2200,1.01,1.01,1.01,1.01
11/17/2015,2300,1.01,1.01,1.01,1.01
11/18/2015,100,1.01,1.01,1.01,1.01
11/18/2015,200,1.01,1.01,1.01,1.01
11/18/2015,300,1.01,1.01,1.01,1.01
11/18/2015,400,1.00,1.01,1.00,1.00
11/18/2015,500,1.00,1.00,1.00,1.00
11/18/2015,600,1.00,1.00,1.00,1.00
11/18/2015,700,1.00,1.00,1.00,1.00
11/18/2015,800,1.00,1.01,1.00,1.00
11/18/2015,900,1.00,1.01,1.00,1.01
11/18/2015,1000,1.01,1.01,1.00,1.01
11/18/2015,1100,1.01,1.01,1.01,1.01
11/18/2015,1200,1.01,1.01,1.01,1.01
11/18/2015,1300,1.01,1.01,1.00,1.00
11/18/2015,1400,1.00,1.01,1.00,1.00
11/18/2015,1500,1.00,1.00,1.00,1.00
11/18/2015,1600,1.00,1.00,1.00,1.00
11/18/2015,1700,1.00,1.00,1.00,1.00
11/18/2015,1800,1.00,1.00,1.00,1.00
11/18/2015,1900,1.00,1.00,1.00,1.00
11/18/2015,2000,1.00,1.00,1.00,1.00
11/18/2015,2100,1.00,1.00,1.00,1.00
11/18/2015,2200,1.00,1.00,1.00,1.00
11/18/2015,2300,1.00,1.00,1.00,1.00
11/19/2015,100,1.00,1.00,1.00,1.00
11/19/2015,200,1.00,1.00,1.00,1.00
11/19/2015,300,1.00,1.00,1.00,1.00
11/19/2015,400,1.00,1.00,1.00,1.00
11/19/2015,500,1.00,1.00,1.00,1.00
11/19/2015,600,1.00,1.00,1.00,1.00
11/19/2015,700,1.00,1.00,1.00,1.00
11/19/2015,800,1.00,1.00,1.00,1.00
11/19/2015,900,1.00,1.00,1.00,1.00
11/19/2015,1000,1.00,1.00,1.00,1.00
11/19/2015,1100,1.00,1.00,1.00,1.00
11/19/2015,1200,1.00,1.00,1.00,1.00
11/19/2015,1300,1.00,1.00,1.00,1.00
11/19/2015,1400,1.00,1.00,1.00,1.00
11/19/2015,1500,1.00,1.00,1.00,1.00
11/19/2015,1600,1.00,1.00,1.00,1.00
11/19/2015,1700,1.00,1.01,1.00,1.01
11/19/2015,1800,1.01,1.01,1.01,1.01
11/19/2015,1900,1.01,1.01,1.00,1.00
11/19/2015,2000,1.00,1.01,1.00,1.01
11/19/2015,2100,1.01,1.01,1.01,1.01
11/19/2015,2200,1.01,1.01,1.01,1.01
11/19/2015,2300,1.01,1.01,1.01,1.01
11/20/2015,100,1.01,1.01,1.01,1.01
11/20/2015,200,1.01,1.01,1.00,1.00
11/20/2015,300,1.00,1.01,1.00,1.01
11/20/2015,400,1.01,1.01,1.01,1.01
11/20/2015,500,1.01,1.01,1.01,1.01
11/20/2015,600,1.01,1.01,1.01,1.01
11/20/2015,700,1.01,1.01,1.01,1.01
11/20/2015,800,1.01,1.01,1.01,1.01
11/20/2015,900,1.01,1.01,1.00,1.00
11/20/2015,1000,1.00,1.01,1.00,1.01
11/20/2015,1100,1.01,1.01,1.00,1.01
11/20/2015,1200,1.01,1.01,1.01,1.01
11/20/2015,1300,1.01,1.01,1.00,1.00
11/20/2015,1400,1.00,1.00,1.00,1.00
11/20/2015,1500,1.00,1.01,1.00,1.01
11/20/2015,1600,1.01,1.01,1.00,1.00
11/20/2015,1700,1.00,1.00,1.00,1.00
11/20/2015,1800,1.00,1.00,1.00,1.00
11/20/2015,1900,1.00,1.00,1.00,1.00
11/20/2015,2000,1.00,1.00,1.00,1.00
11/20/2015,2100,1.00,1.00,1.00,1.00
11/20/2015,2200,1.00,1.00,1.00,1.00
11/20/2015,2300,1.00,1.00,1.00,1.00
11/23/2015,100,1.00,1.00,1.00,1.00
11/23/2015,200,1.00,1.00,1.00,1.00
11/23/2015,300,1.00,1.00,1.00,1.00
11/23/2015,400,1.00,1.00,1.00,1.00
11/23/2015,500,1.00,1.00,1.00,1.00
11/23/2015,600,1.00,1.00,1.00,1.00
11/23/2015,700,1.00,1.00,1.00,1.00
11/23/2015,800,1.00,1.00,1.00,1.00
11/23/2015,900,1.00,1.00,1.00,1.00
11/23/2015,1000,1.00,1.00,1.00,1.00
11/23/2015,1100,1.00,1.00,1.00,1.00
11/23/2015,1200,1.00,1.00,1.00,1.00
11/23/2015,1300,1.00,1.00,1.00,1.00
11/23/2015,1400,1.00,1.00,1.00,1.00
11/23/2015,1500,1.00,1.00,1.00,1.00
11/23/2015,1600,1.00,1.00,1.00,1.00
11/23/2015,1700,1.00,1.00,1.00,1.00
11/23/2015,1800,1.00,1.00,1.00,1.00
11/23/2015,1900,1.00,1.00,1.00,1.00
11/23/2015,2000,1.00,1.00,1.00,1.00
11/23/2015,2100,1.00,1.00,1.00,1.00
11/23/2015,2200,1.00,1.00,1.00,1.00
11/23/2015,2300,1.00,1.00,1.00,1.00
11/24/2015,100,1.00,1.00,1.00,1.00
11/24/2015,200,1.00,1.00,1.00,1.00
11/24/2015,300,1.00,1.00,1.00,1.00
11/24/2015,400,1.00,1.00,1.00,1.00
11/24/2015,500,1.00,1.00,1.00,1.00
11/24/2015,600,1.00,1.00,1.00,1.00
11/24/2015,700,1.00,1.00,1.00,1.00
11/24/2015,800,1.00,1.00,1.00,1.00
11/24/2015,900,1.00,1.00,1.00,1.00
11/24/2015,1000,1.00,1.00,1.00,1.00
11/24/2015,1100,1.00,1.00,1.00,1.00
11/24/2015,1200,1.00,1.00,1.00,1.00
11/24/2015,1300,1.00,1.00,1.00,1.00
11/24/2015,1400,1.00,1.00,1.00,1.00
11/24/2015,1500,1.00,1.00,1.00,1.00
11/24/2015,1600,1.00,1.00,1.00,1.00
11/24/2015,1700,1.00,1.00,1.00,1.00
11/24/2015,1800,1.00,1.00,1.00,1.00
11/24/2015,1900,1.00,1.00,1.00,1.00
11/24/2015,2000,1.00,1.00,1.00,1.00
11/24/2015,2100,1.00,1.01,1.00,1.00
11/24/2015,2200,1.00,1.00,1.00,1.00
11/24/2015,2300,1.00,1.00,1.00,1.00
11/25/2015,100,1.00,1.00,1.00,1.00
11/25/2015,200,1.00,1.00,1.00,1.00
11/25/2015,300,1.00,1.00,1.00,1.00
11/25/2015,400,1.00,1.00,1.00,1.00
11/25/2015,500,1.00,1.00,1.00,1.00
11/25/2015,600,1.00,1.00,1.00,1.00
11/25/2015,700,1.00,1.00,1.00,1.00
11/25/2015,800,1.00,1.00,1.00,1.00
11/25/2015,900,1.00,1.01,1.00,1.00
11/25/2015,1000,1.00,1.01,1.00,1.00
11/25/2015,1100,1.00,1.00,1.00,1.00
11/25/2015,1200,1.00,1.00,1.00,1.00
11/25/2015,1300,1.00,1.00,1.00,1.00
11/25/2015,1400,1.00,1.00,1.00,1.00
11/25/2015,1500,1.00,1.00,1.00,1.00
11/25/2015,1600,1.00,1.00,1.00,1.00
11/25/2015,1700,1.00,1.00,0.99,1.00
11/25/2015,1800,1.00,1.00,1.00,1.00
11/25/2015,1900,1.00,1.00,1.00,1.00
11/25/2015,2000,1.00,1.00,1.00,1.00
11/25/2015,2100,1.00,1.00,1.00,1.00
11/25/2015,2200,1.00,1.00,1.00,1.00
11/25/2015,2300,1.00,1.00,1.00,1.00
11/26/2015,100,1.00,1.00,1.00,1.00
11/26/2015,200,1.00,1.00,1.00,1.00
11/26/2015,300,1.00,1.00,1.00,1.00
11/26/2015,400,1.00,1.00,1.00,1.00
11/26/2015,500,1.00,1.00,1.00,1.00
11/26/2015,600,1.00,1.00,1.00,1.00
11/26/2015,700,1.00,1.00,1.00,1.00
11/26/2015,800,1.00,1.00,1.00,1.00
11/26/2015,900,1.00,1.00,1.00,1.00
11/26/2015,1000,1.00,1.00,1.00,1.00
11/26/2015,1100,1.00,1.00,1.00,1.00
11/26/2015,1200,1.00,1.00,1.00,1.00
11/26/2015,1300,1.00,1.00,1.00,1.00
11/26/2015,1400,1.00,1.00,1.00,1.00
11/26/2015,1500,1.00,1.00,1.00,1.00
11/26/2015,1600,1.00,1.00,1.00,1.00
11/26/2015,1700,1.00,1.00,1.00,1.00
11/26/2015,1800,1.00,1.00,0.99,1.00
11/26/2015,1900,1.00,1.00,1.00,1.00
11/27/2015,100,1.00,1.00,1.00,1.00
11/27/2015,200,1.00,1.00,1.00,1.00
11/27/2015,300,1.00,1.00,1.00,1.00
11/27/2015,400,1.00,1.00,1.00,1.00
11/27/2015,500,1.00,1.00,1.00,1.00
11/27/2015,600,1.00,1.00,1.00,1.00
11/27/2015,700,1.00,1.00,1.00,1.00
11/27/2015,800,1.00,1.00,1.00,1.00
11/27/2015,900,1.00,1.00,1.00,1.00
11/27/2015,1000,1.00,1.00,1.00,1.00
11/27/2015,1100,1.00,1.00,0.99,0.99
11/27/2015,1200,0.99,0.99,0.99,0.99
11/27/2015,1300,0.99,0.99,0.99,0.99
11/27/2015,1400,0.99,0.99,0.99,0.99
11/27/2015,1500,0.99,0.99,0.99,0.99
11/27/2015,1600,0.99,0.99,0.99,0.99
11/27/2015,1700,0.99,0.99,0.99,0.99
11/27/2015,1800,0.99,0.99,0.99,0.99
11/27/2015,1900,0.99,0.99,0.99,0.99
11/27/2015,2000,0.99,0.99,0.99,0.99
11/30/2015,100,0.99,0.99,0.99,0.99
11/30/2015,200,0.99,0.99,0.99,0.99
11/30/2015,300,0.99,0.99,0.99,0.99
11/30/2015,400,0.99,0.99,0.99,0.99
11/30/2015,500,0.99,0.99,0.99,0.99
11/30/2015,600,0.99,0.99,0.99,0.99
11/30/2015,700,0.99,0.99,0.99,0.99
11/30/2015,800,0.99,0.99,0.99,0.99
11/30/2015,900,0.99,0.99,0.99,0.99
11/30/2015,1000,0.99,0.99,0.99,0.99
11/30/2015,1100,0.99,0.99,0.99,0.99
11/30/2015,1200,0.99,0.99,0.99,0.99
11/30/2015,1300,0.99,0.99,0.99,0.99
11/30/2015,1400,0.99,0.99,0.99,0.99
11/30/2015,1500,0.99,0.99,0.99,0.99
11/30/2015,1600,0.99,0.99,0.99,0.99
11/30/2015,1700,0.99,0.99,0.99,0.99
11/30/2015,1800,0.99,0.99,0.99,0.99
11/30/2015,1900,0.99,0.99,0.99,0.99
11/30/2015,2000,0.99,0.99,0.99,0.99
11/30/2015,2100,0.99,0.99,0.99,0.99
11/30/2015,2200,0.99,0.99,0.99,0.99
11/30/2015,2300,0.99,0.99,0.99,0.99
12/01/2015,100,0.99,0.99,0.99,0.99
12/01/2015,200,0.99,0.99,0.99,0.99
12/01/2015,300,0.99,0.99,0.99,0.99
12/01/2015,400,0.99,0.99,0.99,0.99
12/01/2015,500,0.99,0.99,0.99,0.99
12/01/2015,600,0.99,0.99,0.99,0.99
12/01/2015,700,0.99,0.99,0.99,0.99
12/01/2015,800,0.99,0.99,0.99,0.99
12/01/2015,900,0.99,0.99,0.99,0.99
12/01/2015,1000,0.99,0.99,0.99,0.99
12/01/2015,1100,0.99,0.99,0.99,0.99
12/01/2015,1200,0.99,0.99,0.99,0.99
12/01/2015,1300,0.99,0.99,0.99,0.99
12/01/2015,1400,0.99,0.99,0.99,0.99
12/01/2015,1500,0.99,0.99,0.99,0.99
12/01/2015,1600,0.99,0.99,0.99,0.99
12/01/2015,1700,0.99,0.99,0.99,0.99
12/01/2015,1800,0.99,0.99,0.99,0.99
12/01/2015,1900,0.99,0.99,0.99,0.99
12/01/2015,2000,0.99,0.99,0.99,0.99
12/01/2015,2100,0.99,0.99,0.99,0.99
12/01/2015,2200,0.99,0.99,0.99,0.99
12/01/2015,2300,0.99,0.99,0.99,0.99
12/02/2015,100,0.99,0.99,0.99,0.99
12/02/2015,200,0.99,0.99,0.99,0.99
12/02/2015,300,0.99,0.99,0.99,0.99
12/02/2015,400,0.99,0.99,0.99,0.99
12/02/2015,500,0.99,0.99,0.99,0.99
12/02/2015,600,0.99,0.99,0.99,0.99
12/02/2015,700,0.99,0.99,0.99,0.99
12/02/2015,800,0.99,0.99,0.99,0.99
12/02/2015,900,0.99,0.99,0.99,0.99
12/02/2015,1000,0.99,1.00,0.99,0.99
12/02/2015,1100,0.99,0.99,0.99,0.99
12/02/2015,1200,0.99,0.99,0.99,0.99
12/02/2015,1300,0.99,0.99,0.99,0.99
12/02/2015,1400,0.99,0.99,0.99,0.99
12/02/2015,1500,0.99,0.99,0.99,0.99
12/02/2015,1600,0.99,0.99,0.99,0.99
12/02/2015,1700,0.99,0.99,0.99,0.99
12/02/2015,1800,0.99,0.99,0.99,0.99
12/02/2015,1900,0.99,1.00,0.99,1.00
12/02/2015,2000,1.00,1.00,1.00,1.00
12/02/2015,2100,1.00,1.00,1.00,1.00
12/02/2015,2200,1.00,1.00,1.00,1.00
12/02/2015,2300,1.00,1.00,1.00,1.00
12/03/2015,100,1.00,1.00,1.00,1.00
12/03/2015,200,1.00,1.00,1.00,1.00
12/03/2015,300,1.00,1.00,1.00,1.00
12/03/2015,400,1.00,1.00,1.00,1.00
12/03/2015,500,1.00,1.00,1.00,1.00
12/03/2015,600,1.00,1.00,1.00,1.00
12/03/2015,700,1.00,1.00,1.00,1.00
12/03/2015,800,1.00,1.00,1.00,1.00
12/03/2015,900,1.00,1.00,1.00,1.00
12/03/2015,1000,1.00,1.00,1.00,1.00
12/03/2015,1100,1.00,1.00,1.00,1.00
12/03/2015,1200,1.00,1.00,1.00,1.00
12/03/2015,1300,1.00,1.00,1.00,1.00
12/03/2015,1400,1.00,1.00,0.99,1.00
12/03/2015,1500,1.00,1.02,1.00,1.01
12/03/2015,1600,1.01,1.01,1.01,1.01
12/03/2015,1700,1.01,1.02,1.01,1.02
12/03/2015,1800,1.02,1.02,1.01,1.02
12/03/2015,1900,1.02,1.02,1.02,1.02
12/03/2015,2000,1.02,1.02,1.02,1.02
12/03/2015,2100,1.02,1.03,1.02,1.03
12/03/2015,2200,1.03,1.03,1.03,1.03
12/03/2015,2300,1.03,1.03,1.03,1.03
12/04/2015,100,1.03,1.03,1.03,1.03
12/04/2015,200,1.03,1.03,1.03,1.03
12/04/2015,300,1.03,1.03,1.02,1.03
12/04/2015,400,1.03,1.03,1.03,1.03
12/04/2015,500,1.03,1.03,1.03,1.03
12/04/2015,600,1.03,1.03,1.03,1.03
12/04/2015,700,1.03,1.03,1.03,1.03
12/04/2015,800,1.03,1.03,1.03,1.03
12/04/2015,900,1.03,1.03,1.02,1.02
12/04/2015,1000,1.02,1.02,1.02,1.02
12/04/2015,1100,1.02,1.02,1.02,1.02
12/04/2015,1200,1.02,1.02,1.02,1.02
12/04/2015,1300,1.02,1.02,1.02,1.02
12/04/2015,1400,1.02,1.02,1.02,1.02
12/04/2015,1500,1.02,1.02,1.02,1.02
12/04/2015,1600,1.02,1.02,1.02,1.02
12/04/2015,1700,1.02,1.02,1.02,1.02
12/04/2015,1800,1.02,1.02,1.02,1.02
12/04/2015,1900,1.02,1.02,1.02,1.02
12/04/2015,2000,1.02,1.02,1.02,1.02
12/04/2015,2100,1.02,1.02,1.02,1.02
12/04/2015,2200,1.02,1.02,1.02,1.02
12/04/2015,2300,1.02,1.02,1.02,1.02
12/07/2015,100,1.02,1.02,1.02,1.02
12/07/2015,200,1.02,1.02,1.02,1.02
12/07/2015,300,1.02,1.02,1.02,1.02
12/07/2015,400,1.02,1.02,1.02,1.02
12/07/2015,500,1.02,1.02,1.02,1.02
12/07/2015,600,1.02,1.02,1.02,1.02
12/07/2015,700,1.02,1.02,1.02,1.02
12/07/2015,800,1.02,1.02,1.02,1.02
12/07/2015,900,1.02,1.02,1.02,1.02
12/07/2015,1000,1.02,1.02,1.02,1.02
12/07/2015,1100,1.02,1.02,1.02,1.02
12/07/2015,1200,1.02,1.02,1.02,1.02
12/07/2015,1300,1.02,1.02,1.02,1.02
12/07/2015,1400,1.02,1.02,1.02,1.02
12/07/2015,1500,1.02,1.02,1.02,1.02
12/07/2015,1600,1.02,1.02,1.02,1.02
12/07/2015,1700,1.02,1.02,1.02,1.02
12/07/2015,1800,1.02,1.02,1.02,1.02
12/07/2015,1900,1.02,1.02,1.02,1.02
12/07/2015,2000,1.02,1.02,1.02,1.02
12/07/2015,2100,1.02,1.02,1.02,1.02
12/07/2015,2200,1.02,1.02,1.02,1.02
12/07/2015,2300,1.02,1.02,1.02,1.02
12/08/2015,100,1.02,1.02,1.02,1.02
12/08/2015,200,1.02,1.02,1.02,1.02
12/08/2015,300,1.02,1.02,1.02,1.02
12/08/2015,400,1.02,1.02,1.02,1.02
12/08/2015,500,1.02,1.02,1.02,1.02
12/08/2015,700,1.02,1.02,1.02,1.02
12/08/2015,800,1.02,1.02,1.02,1.02
12/08/2015,900,1.02,1.02,1.02,1.02
12/08/2015,1000,1.02,1.02,1.02,1.02
12/08/2015,1100,1.02,1.02,1.02,1.02
12/08/2015,1200,1.02,1.02,1.02,1.02
12/08/2015,1300,1.02,1.02,1.02,1.02
12/08/2015,1400,1.02,1.02,1.02,1.02
12/08/2015,1500,1.02,1.03,1.02,1.03
12/08/2015,1600,1.03,1.03,1.02,1.03
12/08/2015,1700,1.03,1.03,1.02,1.03
12/08/2015,1800,1.02,1.03,1.02,1.03
12/08/2015,1900,1.02,1.03,1.02,1.03
12/08/2015,2000,1.03,1.03,1.03,1.03
12/08/2015,2100,1.03,1.03,1.03,1.03
12/08/2015,2200,1.03,1.03,1.03,1.03
12/08/2015,2300,1.03,1.03,1.03,1.03
12/09/2015,100,1.03,1.03,1.03,1.03
12/09/2015,200,1.03,1.03,1.03,1.03
12/09/2015,300,1.02,1.03,1.02,1.03
12/09/2015,400,1.03,1.03,1.03,1.03
12/09/2015,500,1.03,1.03,1.03,1.03
12/09/2015,700,1.03,1.03,1.03,1.03
12/09/2015,800,1.03,1.03,1.03,1.03
12/09/2015,900,1.03,1.03,1.03,1.03
12/09/2015,1000,1.03,1.03,1.03,1.03
12/09/2015,1100,1.03,1.03,1.03,1.03
12/09/2015,1200,1.03,1.03,1.03,1.03
12/09/2015,1300,1.03,1.03,1.03,1.03
12/09/2015,1400,1.03,1.03,1.03,1.03
12/09/2015,1500,1.03,1.03,1.03,1.03
12/09/2015,1600,1.03,1.03,1.03,1.03
12/09/2015,1700,1.03,1.03,1.03,1.03
12/09/2015,1800,1.03,1.03,1.03,1.03
12/09/2015,1900,1.03,1.03,1.03,1.03
12/09/2015,2000,1.03,1.04,1.03,1.04
12/09/2015,2100,1.04,1.04,1.03,1.04
12/09/2015,2200,1.04,1.04,1.04,1.04
12/09/2015,2300,1.04,1.04,1.04,1.04
12/10/2015,100,1.04,1.04,1.04,1.04
12/10/2015,200,1.04,1.04,1.03,1.03
12/10/2015,300,1.03,1.03,1.03,1.03
12/10/2015,400,1.03,1.03,1.03,1.03
12/10/2015,500,1.03,1.03,1.03,1.03
12/10/2015,600,1.03,1.03,1.03,1.03
12/10/2015,700,1.03,1.03,1.03,1.03
12/10/2015,800,1.03,1.03,1.03,1.03
12/10/2015,900,1.03,1.03,1.03,1.03
12/10/2015,1000,1.03,1.03,1.03,1.03
12/10/2015,1100,1.03,1.03,1.03,1.03
12/10/2015,1200,1.03,1.03,1.03,1.03
12/10/2015,1300,1.03,1.03,1.03,1.03
12/10/2015,1400,1.03,1.03,1.03,1.03
12/10/2015,1500,1.03,1.03,1.03,1.03
12/10/2015,1600,1.03,1.03,1.03,1.03
12/10/2015,1700,1.03,1.03,1.03,1.03
12/10/2015,1800,1.03,1.03,1.03,1.03
12/10/2015,1900,1.03,1.03,1.03,1.03
12/10/2015,2000,1.03,1.03,1.03,1.03
12/10/2015,2100,1.03,1.03,1.03,1.03
12/10/2015,2200,1.03,1.03,1.03,1.03
12/10/2015,2300,1.03,1.03,1.03,1.03
12/11/2015,100,1.03,1.03,1.03,1.03
12/11/2015,200,1.03,1.03,1.03,1.03
12/11/2015,300,1.03,1.03,1.03,1.03
12/11/2015,400,1.03,1.03,1.03,1.03
12/11/2015,500,1.03,1.03,1.03,1.03
12/11/2015,600,1.03,1.03,1.03,1.03
12/11/2015,700,1.03,1.03,1.03,1.03
12/11/2015,800,1.03,1.03,1.03,1.03
12/11/2015,900,1.03,1.03,1.03,1.03
12/11/2015,1000,1.03,1.03,1.03,1.03
12/11/2015,1100,1.03,1.03,1.03,1.03
12/11/2015,1200,1.03,1.03,1.03,1.03
12/11/2015,1300,1.03,1.03,1.03,1.03
12/11/2015,1400,1.03,1.03,1.03,1.03
12/11/2015,1500,1.03,1.03,1.03,1.03
12/11/2015,1600,1.03,1.04,1.03,1.04
12/11/2015,1700,1.04,1.04,1.03,1.04
12/11/2015,1800,1.04,1.04,1.03,1.04
12/11/2015,1900,1.04,1.04,1.04,1.04
12/11/2015,2000,1.04,1.04,1.04,1.04
12/11/2015,2100,1.04,1.04,1.04,1.04
12/11/2015,2200,1.04,1.04,1.03,1.03
12/11/2015,2300,1.04,1.04,1.03,1.04
12/14/2015,100,1.03,1.04,1.03,1.03
12/14/2015,200,1.03,1.04,1.03,1.03
12/14/2015,300,1.03,1.04,1.03,1.03
12/14/2015,400,1.03,1.03,1.03,1.03
12/14/2015,500,1.03,1.03,1.03,1.03
12/14/2015,600,1.03,1.03,1.03,1.03
12/14/2015,700,1.03,1.03,1.03,1.03
12/14/2015,800,1.03,1.03,1.03,1.03
12/14/2015,900,1.03,1.03,1.03,1.03
12/14/2015,1000,1.03,1.03,1.03,1.03
12/14/2015,1100,1.03,1.03,1.03,1.03
12/14/2015,1200,1.03,1.03,1.03,1.03
12/14/2015,1300,1.03,1.04,1.03,1.04
12/14/2015,1400,1.04,1.04,1.04,1.04
12/14/2015,1500,1.04,1.04,1.04,1.04
12/14/2015,1600,1.04,1.04,1.04,1.04
12/14/2015,1700,1.04,1.04,1.04,1.04
12/14/2015,1800,1.04,1.04,1.04,1.04
12/14/2015,1900,1.04,1.04,1.03,1.03
12/14/2015,2000,1.03,1.04,1.03,1.03
12/14/2015,2100,1.03,1.04,1.03,1.03
12/14/2015,2200,1.03,1.03,1.03,1.03
12/14/2015,2300,1.03,1.03,1.03,1.03
12/15/2015,100,1.03,1.03,1.03,1.03
12/15/2015,200,1.03,1.03,1.03,1.03
12/15/2015,300,1.03,1.04,1.03,1.04
12/15/2015,400,1.04,1.04,1.04,1.04
12/15/2015,500,1.04,1.04,1.04,1.04
12/15/2015,600,1.04,1.04,1.04,1.04
12/15/2015,700,1.04,1.04,1.04,1.04
12/15/2015,800,1.04,1.04,1.04,1.04
12/15/2015,900,1.04,1.04,1.04,1.04
12/15/2015,1000,1.04,1.04,1.04,1.04
12/15/2015,1100,1.04,1.04,1.03,1.04
12/15/2015,1200,1.04,1.04,1.04,1.04
12/15/2015,1300,1.04,1.04,1.03,1.04
12/15/2015,1400,1.04,1.04,1.03,1.03
12/15/2015,1500,1.03,1.03,1.03,1.03
12/15/2015,1600,1.03,1.03,1.03,1.03
12/15/2015,1700,1.03,1.03,1.03,1.03
12/15/2015,1800,1.03,1.03,1.03,1.03
12/15/2015,1900,1.03,1.03,1.03,1.03
12/15/2015,2000,1.03,1.03,1.03,1.03
12/15/2015,2100,1.03,1.03,1.03,1.03
12/15/2015,2200,1.03,1.03,1.03,1.03
12/15/2015,2300,1.03,1.03,1.03,1.03
12/16/2015,100,1.03,1.03,1.03,1.03
12/16/2015,200,1.03,1.03,1.03,1.03
12/16/2015,300,1.03,1.03,1.03,1.03
12/16/2015,400,1.03,1.03,1.03,1.03
12/16/2015,500,1.03,1.03,1.03,1.03
12/16/2015,600,1.03,1.03,1.03,1.03
12/16/2015,700,1.03,1.03,1.03,1.03
12/16/2015,800,1.03,1.03,1.03,1.03
12/16/2015,900,1.03,1.03,1.03,1.03
12/16/2015,1000,1.03,1.03,1.03,1.03
12/16/2015,1100,1.03,1.03,1.03,1.03
12/16/2015,1200,1.03,1.03,1.03,1.03
12/16/2015,1300,1.03,1.03,1.03,1.03
12/16/2015,1400,1.03,1.03,1.03,1.03
12/16/2015,1500,1.03,1.03,1.03,1.03
12/16/2015,1600,1.03,1.03,1.03,1.03
12/16/2015,1700,1.03,1.03,1.03,1.03
12/16/2015,1800,1.03,1.03,1.03,1.03
12/16/2015,1900,1.03,1.03,1.03,1.03
12/16/2015,2000,1.03,1.04,1.03,1.03
12/16/2015,2100,1.03,1.04,1.03,1.04
12/16/2015,2200,1.04,1.04,1.03,1.03
12/16/2015,2300,1.03,1.03,1.03,1.03
12/17/2015,100,1.03,1.03,1.02,1.03
12/17/2015,200,1.03,1.03,1.03,1.03
12/17/2015,300,1.03,1.03,1.02,1.03
12/17/2015,400,1.02,1.02,1.02,1.02
12/17/2015,500,1.02,1.02,1.02,1.02
12/17/2015,600,1.02,1.02,1.02,1.02
12/17/2015,700,1.02,1.02,1.02,1.02
12/17/2015,800,1.02,1.02,1.02,1.02
12/17/2015,900,1.02,1.02,1.02,1.02
12/17/2015,1000,1.02,1.02,1.02,1.02
12/17/2015,1100,1.02,1.02,1.02,1.02
12/17/2015,1200,1.02,1.02,1.02,1.02
12/17/2015,1300,1.02,1.02,1.02,1.02
12/17/2015,1400,1.02,1.02,1.02,1.02
12/17/2015,1500,1.02,1.02,1.02,1.02
12/17/2015,1600,1.02,1.02,1.02,1.02
12/17/2015,1700,1.02,1.03,1.02,1.02
12/17/2015,1800,1.02,1.02,1.02,1.02
12/17/2015,1900,1.02,1.02,1.02,1.02
12/17/2015,2000,1.02,1.02,1.02,1.02
12/17/2015,2100,1.02,1.02,1.02,1.02
12/17/2015,2200,1.02,1.02,1.02,1.02
12/17/2015,2300,1.02,1.02,1.02,1.02
12/18/2015,100,1.02,1.02,1.02,1.02
12/18/2015,200,1.02,1.02,1.02,1.02
12/18/2015,300,1.02,1.02,1.02,1.02
12/18/2015,400,1.02,1.02,1.02,1.02
12/18/2015,500,1.02,1.02,1.02,1.02
12/18/2015,600,1.02,1.02,1.02,1.02
12/18/2015,700,1.02,1.02,1.02,1.02
12/18/2015,800,1.02,1.03,1.02,1.03
12/18/2015,900,1.02,1.03,1.02,1.03
12/18/2015,1000,1.03,1.03,1.02,1.02
12/18/2015,1100,1.02,1.02,1.02,1.02
12/18/2015,1200,1.02,1.02,1.02,1.02
12/18/2015,1300,1.02,1.02,1.02,1.02
12/18/2015,1400,1.02,1.02,1.02,1.02
12/18/2015,1500,1.02,1.03,1.02,1.02
12/18/2015,1600,1.02,1.02,1.02,1.02
12/18/2015,1700,1.02,1.03,1.02,1.02
12/18/2015,1800,1.02,1.02,1.02,1.02
12/18/2015,1900,1.02,1.02,1.02,1.02
12/18/2015,2000,1.02,1.02,1.02,1.02
12/18/2015,2100,1.02,1.03,1.02,1.03
12/18/2015,2200,1.03,1.03,1.03,1.03
12/18/2015,2300,1.03,1.03,1.03,1.03
12/21/2015,100,1.03,1.03,1.03,1.03
12/21/2015,200,1.03,1.03,1.03,1.03
12/21/2015,300,1.03,1.03,1.03,1.03
12/21/2015,400,1.03,1.03,1.03,1.03
12/21/2015,500,1.03,1.03,1.03,1.03
12/21/2015,600,1.03,1.03,1.03,1.03
12/21/2015,700,1.03,1.03,1.03,1.03
12/21/2015,800,1.03,1.03,1.03,1.03
12/21/2015,900,1.03,1.03,1.02,1.03
12/21/2015,1000,1.03,1.03,1.02,1.02
12/21/2015,1100,1.02,1.02,1.02,1.02
12/21/2015,1200,1.02,1.02,1.02,1.02
12/21/2015,1300,1.02,1.02,1.02,1.02
12/21/2015,1400,1.02,1.02,1.02,1.02
12/21/2015,1500,1.02,1.03,1.02,1.03
12/21/2015,1600,1.03,1.03,1.02,1.03
12/21/2015,1700,1.03,1.03,1.03,1.03
12/21/2015,1800,1.03,1.03,1.03,1.03
12/21/2015,1900,1.03,1.03,1.03,1.03
12/21/2015,2000,1.03,1.03,1.03,1.03
12/21/2015,2100,1.03,1.03,1.03,1.03
12/21/2015,2200,1.03,1.03,1.03,1.03
12/21/2015,2300,1.03,1.03,1.03,1.03
12/22/2015,100,1.03,1.03,1.03,1.03
12/22/2015,200,1.03,1.03,1.03,1.03
12/22/2015,300,1.03,1.03,1.03,1.03
12/22/2015,400,1.03,1.03,1.03,1.03
12/22/2015,500,1.03,1.03,1.03,1.03
12/22/2015,600,1.03,1.03,1.03,1.03
12/22/2015,700,1.03,1.03,1.03,1.03
12/22/2015,800,1.03,1.03,1.03,1.03
12/22/2015,900,1.03,1.03,1.02,1.03
12/22/2015,1000,1.03,1.03,1.02,1.03
12/22/2015,1100,1.03,1.03,1.03,1.03
12/22/2015,1200,1.03,1.03,1.03,1.03
12/22/2015,1300,1.03,1.03,1.03,1.03
12/22/2015,1400,1.03,1.03,1.03,1.03
12/22/2015,1500,1.03,1.03,1.03,1.03
12/22/2015,1600,1.03,1.03,1.03,1.03
12/22/2015,1700,1.03,1.03,1.03,1.03
12/22/2015,1800,1.03,1.03,1.03,1.03
12/22/2015,1900,1.03,1.03,1.03,1.03
12/22/2015,2000,1.03,1.03,1.03,1.03
12/22/2015,2100,1.03,1.03,1.03,1.03
12/22/2015,2200,1.03,1.03,1.03,1.03
12/22/2015,2300,1.03,1.03,1.03,1.03
12/23/2015,100,1.03,1.03,1.03,1.03
12/23/2015,200,1.03,1.03,1.03,1.03
12/23/2015,300,1.03,1.03,1.03,1.03
12/23/2015,400,1.03,1.03,1.03,1.03
12/23/2015,500,1.03,1.03,1.03,1.03
12/23/2015,600,1.03,1.03,1.03,1.03
12/23/2015,700,1.03,1.03,1.03,1.03
12/23/2015,800,1.03,1.03,1.03,1.03
12/23/2015,900,1.03,1.03,1.03,1.03
12/23/2015,1000,1.03,1.03,1.03,1.03
12/23/2015,1100,1.03,1.03,1.03,1.03
12/23/2015,1200,1.03,1.03,1.03,1.03
12/23/2015,1300,1.03,1.03,1.03,1.03
12/23/2015,1400,1.03,1.03,1.03,1.03
12/23/2015,1500,1.03,1.03,1.03,1.03
12/23/2015,1600,1.03,1.03,1.03,1.03
12/23/2015,1700,1.03,1.03,1.02,1.02
12/23/2015,1800,1.02,1.03,1.02,1.02
12/23/2015,1900,1.02,1.02,1.02,1.02
12/23/2015,2000,1.02,1.03,1.02,1.03
12/23/2015,2100,1.03,1.03,1.03,1.03
12/23/2015,2200,1.03,1.03,1.03,1.03
12/23/2015,2300,1.03,1.03,1.03,1.03
12/24/2015,100,1.03,1.03,1.03,1.03
12/24/2015,200,1.03,1.03,1.03,1.03
12/24/2015,300,1.03,1.03,1.03,1.03
12/24/2015,400,1.03,1.03,1.03,1.03
12/24/2015,500,1.03,1.03,1.03,1.03
12/24/2015,600,1.03,1.03,1.03,1.03
12/24/2015,700,1.03,1.03,1.03,1.03
12/24/2015,800,1.03,1.03,1.03,1.03
12/24/2015,900,1.03,1.03,1.03,1.03
12/24/2015,1000,1.03,1.03,1.03,1.03
12/24/2015,1100,1.03,1.03,1.03,1.03
12/24/2015,1200,1.03,1.03,1.03,1.03
12/24/2015,1300,1.03,1.03,1.03,1.03
12/24/2015,1400,1.03,1.03,1.03,1.03
12/24/2015,1500,1.03,1.03,1.03,1.03
12/24/2015,1600,1.03,1.03,1.03,1.03
12/24/2015,1700,1.03,1.03,1.03,1.03
12/24/2015,1800,1.03,1.03,1.03,1.03
12/24/2015,1900,1.03,1.03,1.03,1.03
12/24/2015,2000,1.03,1.03,1.03,1.03
12/28/2015,100,1.03,1.03,1.03,1.03
12/28/2015,200,1.03,1.03,1.03,1.03
12/28/2015,300,1.03,1.03,1.03,1.03
12/28/2015,400,1.03,1.03,1.03,1.03
12/28/2015,500,1.03,1.03,1.03,1.03
12/28/2015,600,1.03,1.03,1.03,1.03
12/28/2015,700,1.03,1.03,1.03,1.03
12/28/2015,800,1.03,1.03,1.03,1.03
12/28/2015,900,1.03,1.03,1.03,1.03
12/28/2015,1000,1.03,1.03,1.03,1.03
12/28/2015,1100,1.03,1.03,1.03,1.03
12/28/2015,1200,1.03,1.03,1.03,1.03
12/28/2015,1300,1.03,1.03,1.03,1.03
12/28/2015,1400,1.03,1.03,1.03,1.03
12/28/2015,1500,1.03,1.03,1.03,1.03
12/28/2015,1600,1.03,1.03,1.03,1.03
12/28/2015,1700,1.03,1.03,1.03,1.03
12/28/2015,1800,1.03,1.03,1.03,1.03
12/28/2015,1900,1.03,1.03,1.03,1.03
12/28/2015,2000,1.03,1.03,1.03,1.03
12/28/2015,2100,1.03,1.03,1.03,1.03
12/28/2015,2200,1.03,1.03,1.03,1.03
12/28/2015,2300,1.03,1.03,1.03,1.03
12/29/2015,100,1.03,1.03,1.03,1.03
12/29/2015,200,1.03,1.03,1.03,1.03
12/29/2015,300,1.03,1.03,1.03,1.03
12/29/2015,400,1.03,1.03,1.03,1.03
12/29/2015,500,1.03,1.03,1.03,1.03
12/29/2015,600,1.03,1.03,1.03,1.03
12/29/2015,700,1.03,1.03,1.03,1.03
12/29/2015,800,1.03,1.03,1.03,1.03
12/29/2015,900,1.03,1.03,1.03,1.03
12/29/2015,1000,1.03,1.03,1.03,1.03
12/29/2015,1100,1.03,1.03,1.03,1.03
12/29/2015,1200,1.03,1.03,1.03,1.03
12/29/2015,1300,1.03,1.03,1.03,1.03
12/29/2015,1400,1.03,1.03,1.03,1.03
12/29/2015,1500,1.03,1.03,1.02,1.03
12/29/2015,1600,1.03,1.03,1.02,1.03
12/29/2015,1700,1.03,1.03,1.02,1.03
12/29/2015,1800,1.02,1.03,1.02,1.03
12/29/2015,1900,1.03,1.03,1.02,1.03
12/29/2015,2000,1.03,1.03,1.03,1.03
12/29/2015,2100,1.03,1.03,1.03,1.03
12/29/2015,2200,1.03,1.03,1.03,1.03
12/29/2015,2300,1.03,1.03,1.02,1.02
12/30/2015,100,1.03,1.03,1.02,1.03
12/30/2015,200,1.03,1.03,1.02,1.03
12/30/2015,300,1.03,1.03,1.02,1.02
12/30/2015,400,1.02,1.03,1.02,1.03
12/30/2015,500,1.03,1.03,1.03,1.03
12/30/2015,600,1.03,1.03,1.03,1.03
12/30/2015,700,1.03,1.03,1.03,1.03
12/30/2015,800,1.03,1.03,1.03,1.03
12/30/2015,900,1.03,1.03,1.03,1.03
12/30/2015,1000,1.03,1.03,1.03,1.03
12/30/2015,1100,1.03,1.03,1.03,1.03
12/30/2015,1200,1.03,1.03,1.03,1.03
12/30/2015,1300,1.03,1.03,1.03,1.03
12/30/2015,1400,1.03,1.03,1.03,1.03
12/30/2015,1500,1.03,1.03,1.03,1.03
12/30/2015,1600,1.03,1.03,1.03,1.03
12/30/2015,1700,1.03,1.03,1.03,1.03
12/30/2015,1800,1.03,1.03,1.03,1.03
12/30/2015,1900,1.03,1.03,1.03,1.03
12/30/2015,2000,1.03,1.03,1.03,1.03
12/30/2015,2100,1.03,1.03,1.03,1.03
12/30/2015,2200,1.03,1.03,1.03,1.03
12/30/2015,2300,1.03,1.03,1.03,1.03
12/31/2015,100,1.03,1.03,1.03,1.03
12/31/2015,200,1.03,1.03,1.03,1.03
12/31/2015,300,1.03,1.03,1.03,1.03
12/31/2015,400,1.03,1.03,1.03,1.03
12/31/2015,500,1.03,1.03,1.03,1.03
12/31/2015,600,1.03,1.03,1.03,1.03
12/31/2015,700,1.03,1.03,1.03,1.03
12/31/2015,800,1.03,1.03,1.03,1.03
12/31/2015,900,1.03,1.03,1.03,1.03
12/31/2015,1000,1.03,1.03,1.03,1.03
12/31/2015,1100,1.03,1.03,1.03,1.03
12/31/2015,1200,1.03,1.03,1.02,1.02
12/31/2015,1300,1.02,1.03,1.02,1.02
12/31/2015,1400,1.02,1.02,1.02,1.02
12/31/2015,1500,1.02,1.02,1.02,1.02
12/31/2015,1600,1.02,1.02,1.02,1.02
12/31/2015,1700,1.02,1.02,1.02,1.02
12/31/2015,1800,1.02,1.02,1.02,1.02
12/31/2015,1900,1.02,1.02,1.02,1.02
12/31/2015,2000,1.02,1.02,1.02,1.02
12/31/2015,2100,1.02,1.02,1.01,1.02
12/31/2015,2200,1.02,1.02,1.01,1.02
12/31/2015,2300,1.02,1.02,1.01,1.01
01/04/2016,100,1.02,1.02,1.02,1.02
01/04/2016,200,1.02,1.02,1.02,1.02
01/04/2016,300,1.02,1.02,1.01,1.02
01/04/2016,400,1.02,1.02,1.02,1.02
01/04/2016,500,1.02,1.02,1.02,1.02
01/04/2016,600,1.02,1.02,1.02,1.02
01/04/2016,700,1.02,1.02,1.02,1.02
01/04/2016,800,1.02,1.02,1.02,1.02
01/04/2016,900,1.02,1.02,1.02,1.02
01/04/2016,1000,1.02,1.03,1.02,1.02
01/04/2016,1100,1.02,1.02,1.02,1.02
01/04/2016,1200,1.02,1.02,1.02,1.02
01/04/2016,1300,1.02,1.02,1.02,1.02
01/04/2016,1400,1.02,1.02,1.02,1.02
01/04/2016,1500,1.02,1.02,1.01,1.01
01/04/2016,1600,1.02,1.02,1.01,1.01
01/04/2016,1700,1.01,1.01,1.01,1.01
01/04/2016,1800,1.01,1.01,1.01,1.01
01/04/2016,1900,1.01,1.01,1.01,1.01
01/04/2016,2000,1.01,1.01,1.01,1.01
01/04/2016,2100,1.01,1.02,1.01,1.02
01/04/2016,2200,1.02,1.02,1.01,1.01
01/04/2016,2300,1.01,1.02,1.01,1.02
01/05/2016,100,1.02,1.02,1.01,1.01
01/05/2016,200,1.01,1.02,1.01,1.02
01/05/2016,300,1.02,1.02,1.01,1.01
01/05/2016,400,1.01,1.02,1.01,1.02
01/05/2016,500,1.02,1.02,1.01,1.02
01/05/2016,600,1.02,1.02,1.02,1.02
01/05/2016,700,1.02,1.02,1.02,1.02
01/05/2016,800,1.02,1.02,1.02,1.02
01/05/2016,900,1.02,1.02,1.01,1.01
01/05/2016,1000,1.01,1.01,1.01,1.01
01/05/2016,1100,1.01,1.01,1.01,1.01
01/05/2016,1200,1.01,1.01,1.01,1.01
01/05/2016,1300,1.01,1.01,1.01,1.01
01/05/2016,1400,1.01,1.01,1.01,1.01
01/05/2016,1500,1.01,1.01,1.01,1.01
01/05/2016,1600,1.01,1.01,1.01,1.01
01/05/2016,1700,1.01,1.01,1.00,1.01
01/05/2016,1800,1.01,1.01,1.01,1.01
01/05/2016,1900,1.01,1.01,1.01,1.01
01/05/2016,2000,1.01,1.01,1.01,1.01
01/05/2016,2100,1.01,1.01,1.01,1.01
01/05/2016,2200,1.01,1.01,1.01,1.01
01/05/2016,2300,1.01,1.01,1.01,1.01
01/06/2016,100,1.01,1.01,1.01,1.01
01/06/2016,200,1.01,1.01,1.01,1.01
01/06/2016,300,1.01,1.01,1.01,1.01
01/06/2016,400,1.01,1.01,1.01,1.01
01/06/2016,500,1.01,1.01,1.01,1.01
01/06/2016,600,1.01,1.01,1.01,1.01
01/06/2016,700,1.01,1.01,1.01,1.01
01/06/2016,800,1.01,1.01,1.01,1.01
01/06/2016,900,1.01,1.01,1.01,1.01
01/06/2016,1000,1.01,1.01,1.01,1.01
01/06/2016,1100,1.01,1.01,1.01,1.01
01/06/2016,1200,1.01,1.01,1.01,1.01
01/06/2016,1300,1.01,1.01,1.01,1.01
01/06/2016,1400,1.01,1.01,1.01,1.01
01/06/2016,1500,1.01,1.01,1.00,1.01
01/06/2016,1600,1.01,1.01,1.01,1.01
01/06/2016,1700,1.01,1.01,1.01,1.01
01/06/2016,1800,1.01,1.01,1.01,1.01
01/06/2016,1900,1.01,1.01,1.01,1.01
01/06/2016,2000,1.01,1.01,1.01,1.01
01/06/2016,2100,1.01,1.01,1.01,1.01
01/06/2016,2200,1.01,1.01,1.01,1.01
01/06/2016,2300,1.01,1.01,1.01,1.01
01/07/2016,100,1.01,1.01,1.01,1.01
01/07/2016,200,1.01,1.01,1.01,1.01
01/07/2016,300,1.01,1.01,1.01,1.01
01/07/2016,400,1.01,1.01,1.01,1.01
01/07/2016,500,1.01,1.01,1.01,1.01
01/07/2016,600,1.01,1.01,1.01,1.01
01/07/2016,700,1.01,1.02,1.01,1.01
01/07/2016,800,1.01,1.01,1.01,1.01
01/07/2016,900,1.01,1.01,1.01,1.01
01/07/2016,1000,1.01,1.01,1.01,1.01
01/07/2016,1100,1.01,1.02,1.01,1.01
01/07/2016,1200,1.01,1.02,1.01,1.01
01/07/2016,1300,1.01,1.02,1.01,1.02
01/07/2016,1400,1.02,1.02,1.02,1.02
01/07/2016,1500,1.02,1.02,1.02,1.02
01/07/2016,1600,1.02,1.02,1.01,1.01
01/07/2016,1700,1.01,1.02,1.01,1.01
01/07/2016,1800,1.01,1.02,1.01,1.02
01/07/2016,1900,1.02,1.02,1.01,1.02
01/07/2016,2000,1.02,1.02,1.02,1.02
01/07/2016,2100,1.02,1.02,1.02,1.02
01/07/2016,2200,1.02,1.02,1.02,1.02
01/07/2016,2300,1.02,1.02,1.02,1.02
01/08/2016,100,1.02,1.02,1.02,1.02
01/08/2016,200,1.02,1.02,1.02,1.02
01/08/2016,300,1.02,1.02,1.02,1.02
01/08/2016,400,1.02,1.02,1.02,1.02
01/08/2016,500,1.02,1.02,1.02,1.02
01/08/2016,600,1.02,1.02,1.02,1.02
01/08/2016,700,1.02,1.02,1.02,1.02
01/08/2016,800,1.02,1.02,1.02,1.02
01/08/2016,900,1.02,1.02,1.02,1.02
01/08/2016,1000,1.02,1.02,1.02,1.02
01/08/2016,1100,1.02,1.02,1.02,1.02
01/08/2016,1200,1.02,1.02,1.02,1.02
01/08/2016,1300,1.02,1.02,1.02,1.02
01/08/2016,1400,1.02,1.02,1.02,1.02
01/08/2016,1500,1.02,1.02,1.01,1.02
01/08/2016,1600,1.02,1.02,1.02,1.02
01/08/2016,1700,1.02,1.02,1.02,1.02
01/08/2016,1800,1.02,1.02,1.02,1.02
01/08/2016,1900,1.02,1.02,1.02,1.02
01/08/2016,2000,1.02,1.02,1.02,1.02
01/08/2016,2100,1.02,1.02,1.02,1.02
01/08/2016,2200,1.02,1.02,1.02,1.02
01/08/2016,2300,1.02,1.02,1.02,1.02
01/11/2016,100,1.02,1.03,1.02,1.02
01/11/2016,200,1.02,1.02,1.02,1.02
01/11/2016,300,1.02,1.02,1.02,1.02
01/11/2016,400,1.02,1.02,1.02,1.02
01/11/2016,500,1.02,1.02,1.02,1.02
01/11/2016,600,1.02,1.02,1.02,1.02
01/11/2016,700,1.02,1.02,1.02,1.02
01/11/2016,800,1.02,1.02,1.02,1.02
01/11/2016,900,1.02,1.02,1.02,1.02
01/11/2016,1000,1.02,1.02,1.02,1.02
01/11/2016,1100,1.02,1.02,1.02,1.02
01/11/2016,1200,1.02,1.02,1.02,1.02
01/11/2016,1300,1.02,1.02,1.02,1.02
01/11/2016,1400,1.02,1.02,1.02,1.02
01/11/2016,1500,1.02,1.02,1.02,1.02
01/11/2016,1600,1.02,1.02,1.02,1.02
01/11/2016,1700,1.02,1.02,1.01,1.02
01/11/2016,1800,1.02,1.02,1.01,1.02
01/11/2016,1900,1.02,1.02,1.02,1.02
01/11/2016,2000,1.02,1.02,1.02,1.02
01/11/2016,2100,1.02,1.02,1.02,1.02
01/11/2016,2200,1.02,1.02,1.01,1.02
01/11/2016,2300,1.02,1.02,1.02,1.02
01/12/2016,100,1.02,1.02,1.01,1.02
01/12/2016,200,1.02,1.02,1.01,1.01
01/12/2016,300,1.01,1.02,1.01,1.02
01/12/2016,400,1.02,1.02,1.02,1.02
01/12/2016,500,1.02,1.02,1.02,1.02
01/12/2016,600,1.02,1.02,1.02,1.02
01/12/2016,700,1.02,1.02,1.02,1.02
01/12/2016,800,1.02,1.02,1.02,1.02
01/12/2016,900,1.02,1.02,1.02,1.02
01/12/2016,1000,1.02,1.02,1.02,1.02
01/12/2016,1100,1.02,1.02,1.02,1.02
01/12/2016,1200,1.02,1.02,1.02,1.02
01/12/2016,1300,1.02,1.02,1.02,1.02
01/12/2016,1400,1.02,1.02,1.01,1.02
01/12/2016,1500,1.02,1.02,1.01,1.02
01/12/2016,1600,1.02,1.02,1.02,1.02
01/12/2016,1700,1.02,1.02,1.01,1.01
01/12/2016,1800,1.01,1.02,1.01,1.01
01/12/2016,1900,1.01,1.01,1.01,1.01
01/12/2016,2000,1.01,1.02,1.01,1.01
01/12/2016,2100,1.01,1.02,1.01,1.01
01/12/2016,2200,1.01,1.01,1.01,1.01
01/12/2016,2300,1.01,1.01,1.01,1.01
01/13/2016,100,1.01,1.01,1.01,1.01
01/13/2016,200,1.01,1.01,1.01,1.01
01/13/2016,300,1.01,1.01,1.01,1.01
01/13/2016,400,1.01,1.01,1.01,1.01
01/13/2016,500,1.01,1.01,1.01,1.01
01/13/2016,600,1.01,1.01,1.01,1.01
01/13/2016,700,1.01,1.01,1.01,1.01
01/13/2016,800,1.01,1.01,1.01,1.01
01/13/2016,900,1.01,1.01,1.01,1.01
01/13/2016,1000,1.01,1.01,1.01,1.01
01/13/2016,1100,1.01,1.01,1.01,1.01
01/13/2016,1200,1.01,1.01,1.01,1.01
01/13/2016,1300,1.01,1.01,1.01,1.01
01/13/2016,1400,1.01,1.01,1.01,1.01
01/13/2016,1500,1.01,1.01,1.01,1.01
01/13/2016,1600,1.01,1.01,1.01,1.01
01/13/2016,1700,1.01,1.01,1.01,1.01
01/13/2016,1800,1.01,1.01,1.01,1.01
01/13/2016,1900,1.01,1.01,1.01,1.01
01/13/2016,2000,1.01,1.01,1.01,1.01
01/13/2016,2100,1.01,1.01,1.01,1.01
01/13/2016,2200,1.01,1.01,1.01,1.01
01/13/2016,2300,1.01,1.01,1.01,1.01
01/14/2016,100,1.01,1.01,1.01,1.01
01/14/2016,200,1.01,1.01,1.01,1.01
01/14/2016,300,1.01,1.01,1.01,1.01
01/14/2016,400,1.01,1.01,1.01,1.01
01/14/2016,500,1.01,1.01,1.01,1.01
01/14/2016,600,1.01,1.01,1.01,1.01
01/14/2016,700,1.01,1.01,1.01,1.01
01/14/2016,800,1.01,1.01,1.01,1.01
01/14/2016,900,1.01,1.01,1.01,1.01
01/14/2016,1000,1.01,1.01,1.01,1.01
01/14/2016,1100,1.01,1.01,1.01,1.01
01/14/2016,1200,1.01,1.01,1.01,1.01
01/14/2016,1300,1.01,1.02,1.01,1.01
01/14/2016,1400,1.01,1.01,1.01,1.01
01/14/2016,1500,1.01,1.01,1.01,1.01
01/14/2016,1600,1.01,1.01,1.01,1.01
01/14/2016,1700,1.01,1.01,1.01,1.01
01/14/2016,1800,1.01,1.01,1.01,1.01
01/14/2016,1900,1.01,1.01,1.01,1.01
01/14/2016,2000,1.01,1.01,1.01,1.01
01/14/2016,2100,1.01,1.01,1.01,1.01
01/14/2016,2200,1.01,1.01,1.01,1.01
01/14/2016,2300,1.01,1.01,1.01,1.01
01/15/2016,100,1.01,1.01,1.01,1.01
01/15/2016,200,1.01,1.01,1.01,1.01
01/15/2016,300,1.01,1.01,1.01,1.01
01/15/2016,400,1.01,1.01,1.01,1.01
01/15/2016,500,1.01,1.01,1.01,1.01
01/15/2016,600,1.01,1.01,1.01,1.01
01/15/2016,700,1.01,1.01,1.01,1.01
01/15/2016,800,1.01,1.01,1.01,1.01
01/15/2016,900,1.01,1.01,1.01,1.01
01/15/2016,1000,1.01,1.01,1.01,1.01
01/15/2016,1100,1.01,1.01,1.01,1.01
01/15/2016,1200,1.01,1.01,1.01,1.01
01/15/2016,1300,1.01,1.01,1.01,1.01
01/15/2016,1400,1.01,1.01,1.01,1.01
01/15/2016,1500,1.01,1.02,1.01,1.02
01/15/2016,1600,1.02,1.02,1.02,1.02
01/15/2016,1700,1.02,1.02,1.02,1.02
01/15/2016,1800,1.02,1.02,1.02,1.02
01/15/2016,1900,1.02,1.02,1.02,1.02
01/15/2016,2000,1.02,1.02,1.02,1.02
01/15/2016,2100,1.02,1.02,1.01,1.01
01/15/2016,2200,1.01,1.02,1.01,1.01
01/15/2016,2300,1.01,1.02,1.01,1.02
01/18/2016,100,1.02,1.02,1.01,1.01
01/18/2016,200,1.01,1.02,1.01,1.01
01/18/2016,300,1.01,1.01,1.01,1.01
01/18/2016,400,1.01,1.01,1.01,1.01
01/18/2016,500,1.01,1.01,1.01,1.01
01/18/2016,600,1.01,1.01,1.01,1.01
01/18/2016,700,1.01,1.01,1.01,1.01
01/18/2016,800,1.01,1.01,1.01,1.01
01/18/2016,900,1.01,1.01,1.01,1.01
01/18/2016,1000,1.01,1.01,1.01,1.01
01/18/2016,1100,1.01,1.01,1.01,1.01
01/18/2016,1200,1.01,1.01,1.01,1.01
01/18/2016,1300,1.01,1.01,1.01,1.01
01/18/2016,1400,1.01,1.01,1.01,1.01
01/18/2016,1500,1.01,1.01,1.01,1.01
01/18/2016,1600,1.01,1.01,1.01,1.01
01/18/2016,1700,1.01,1.01,1.01,1.01
01/18/2016,1800,1.01,1.01,1.01,1.01
01/18/2016,1900,1.01,1.01,1.01,1.01
01/19/2016,100,1.01,1.01,1.01,1.01
01/19/2016,200,1.01,1.01,1.01,1.01
01/19/2016,300,1.01,1.01,1.01,1.01
01/19/2016,400,1.01,1.01,1.01,1.01
01/19/2016,500,1.01,1.01,1.01,1.01
01/19/2016,600,1.01,1.01,1.01,1.01
01/19/2016,700,1.01,1.01,1.01,1.01
01/19/2016,800,1.01,1.01,1.01,1.01
01/19/2016,900,1.01,1.01,1.01,1.01
01/19/2016,1000,1.01,1.01,1.01,1.01
01/19/2016,1100,1.01,1.01,1.01,1.01
01/19/2016,1200,1.01,1.01,1.01,1.01
01/19/2016,1300,1.01,1.01,1.01,1.01
01/19/2016,1400,1.01,1.01,1.01,1.01
01/19/2016,1500,1.01,1.01,1.01,1.01
01/19/2016,1600,1.01,1.01,1.01,1.01
01/19/2016,1700,1.01,1.01,1.01,1.01
01/19/2016,1800,1.01,1.01,1.01,1.01
01/19/2016,1900,1.01,1.02,1.01,1.02
01/19/2016,2000,1.02,1.02,1.01,1.02
01/19/2016,2100,1.02,1.02,1.01,1.01
01/19/2016,2200,1.01,1.01,1.01,1.01
01/19/2016,2300,1.01,1.01,1.01,1.01
01/20/2016,100,1.01,1.01,1.01,1.01
01/20/2016,200,1.01,1.01,1.01,1.01
01/20/2016,300,1.01,1.01,1.01,1.01
01/20/2016,400,1.01,1.01,1.01,1.01
01/20/2016,500,1.01,1.02,1.01,1.02
01/20/2016,600,1.02,1.02,1.02,1.02
01/20/2016,700,1.02,1.02,1.02,1.02
01/20/2016,800,1.02,1.02,1.02,1.02
01/20/2016,900,1.02,1.02,1.01,1.01
01/20/2016,1000,1.01,1.02,1.01,1.02
01/20/2016,1100,1.02,1.02,1.01,1.01
01/20/2016,1200,1.01,1.02,1.01,1.01
01/20/2016,1300,1.01,1.01,1.01,1.01
01/20/2016,1400,1.01,1.01,1.01,1.01
01/20/2016,1500,1.01,1.02,1.01,1.02
01/20/2016,1600,1.02,1.02,1.02,1.02
01/20/2016,1700,1.02,1.02,1.01,1.01
01/20/2016,1800,1.01,1.01,1.01,1.01
01/20/2016,1900,1.01,1.02,1.01,1.01
01/20/2016,2000,1.01,1.02,1.01,1.01
01/20/2016,2100,1.01,1.01,1.01,1.01
01/20/2016,2200,1.01,1.01,1.01,1.01
01/20/2016,2300,1.01,1.01,1.01,1.01
01/21/2016,100,1.01,1.01,1.01,1.01
01/21/2016,200,1.01,1.01,1.01,1.01
01/21/2016,300,1.01,1.01,1.01,1.01
01/21/2016,400,1.01,1.01,1.01,1.01
01/21/2016,500,1.01,1.01,1.01,1.01
01/21/2016,600,1.01,1.01,1.01,1.01
01/21/2016,700,1.01,1.01,1.01,1.01
01/21/2016,800,1.01,1.01,1.01,1.01
01/21/2016,900,1.01,1.02,1.01,1.01
01/21/2016,1000,1.01,1.01,1.01,1.01
01/21/2016,1100,1.01,1.01,1.01,1.01
01/21/2016,1200,1.01,1.01,1.01,1.01
01/21/2016,1300,1.01,1.01,1.01,1.01
01/21/2016,1400,1.01,1.01,1.01,1.01
01/21/2016,1500,1.01,1.01,1.00,1.00
01/21/2016,1600,1.00,1.01,1.00,1.01
01/21/2016,1700,1.01,1.01,1.00,1.01
01/21/2016,1800,1.01,1.01,1.00,1.01
01/21/2016,1900,1.01,1.01,1.00,1.01
01/21/2016,2000,1.01,1.01,1.01,1.01
01/21/2016,2100,1.01,1.01,1.01,1.01
01/21/2016,2200,1.01,1.01,1.01,1.01
01/21/2016,2300,1.01,1.01,1.01,1.01
01/22/2016,100,1.01,1.01,1.01,1.01
01/22/2016,200,1.01,1.01,1.01,1.01
01/22/2016,300,1.01,1.01,1.01,1.01
01/22/2016,400,1.01,1.01,1.01,1.01
01/22/2016,500,1.01,1.01,1.01,1.01
01/22/2016,600,1.01,1.01,1.01,1.01
01/22/2016,700,1.01,1.01,1.01,1.01
01/22/2016,800,1.01,1.01,1.01,1.01
01/22/2016,900,1.01,1.01,1.01,1.01
01/22/2016,1000,1.01,1.01,1.01,1.01
01/22/2016,1100,1.01,1.01,1.01,1.01
01/22/2016,1200,1.01,1.01,1.01,1.01
01/22/2016,1300,1.01,1.01,1.00,1.00
01/22/2016,1400,1.00,1.00,1.00,1.00
01/22/2016,1500,1.00,1.00,1.00,1.00
01/22/2016,1600,1.00,1.00,1.00,1.00
01/22/2016,1700,1.00,1.00,1.00,1.00
01/22/2016,1800,1.00,1.00,1.00,1.00
01/22/2016,1900,1.00,1.00,1.00,1.00
01/22/2016,2000,1.00,1.00,1.00,1.00
01/22/2016,2100,1.00,1.00,1.00,1.00
01/22/2016,2200,1.00,1.00,1.00,1.00
01/22/2016,2300,1.00,1.00,1.00,1.00
01/25/2016,100,1.00,1.00,1.00,1.00
01/25/2016,200,1.00,1.00,1.00,1.00
01/25/2016,300,1.00,1.00,1.00,1.00
01/25/2016,400,1.00,1.00,1.00,1.00
01/25/2016,500,1.00,1.00,1.00,1.00
01/25/2016,600,1.00,1.00,1.00,1.00
01/25/2016,700,1.00,1.00,1.00,1.00
01/25/2016,800,1.00,1.00,1.00,1.00
01/25/2016,900,1.00,1.00,1.00,1.00
01/25/2016,1000,1.00,1.00,1.00,1.00
01/25/2016,1100,1.00,1.00,1.00,1.00
01/25/2016,1200,1.00,1.00,1.00,1.00
01/25/2016,1300,1.00,1.00,1.00,1.00
01/25/2016,1400,1.00,1.00,1.00,1.00
01/25/2016,1500,1.00,1.00,1.00,1.00
01/25/2016,1600,1.00,1.00,1.00,1.00
01/25/2016,1700,1.00,1.00,1.00,1.00
01/25/2016,1800,1.00,1.00,1.00,1.00
01/25/2016,1900,1.00,1.00,1.00,1.00
01/25/2016,2000,1.00,1.00,1.00,1.00
01/25/2016,2100,1.00,1.00,1.00,1.00
01/25/2016,2200,1.00,1.00,1.00,1.00
01/25/2016,2300,1.00,1.00,1.00,1.00
01/26/2016,100,1.00,1.00,1.00,1.00
01/26/2016,200,1.00,1.00,1.00,1.00
01/26/2016,300,1.00,1.00,1.00,1.00
01/26/2016,400,1.00,1.00,1.00,1.00
01/26/2016,500,1.00,1.00,1.00,1.00
01/26/2016,600,1.00,1.00,1.00,1.00
01/26/2016,700,1.00,1.00,1.00,1.00
01/26/2016,800,1.00,1.00,1.00,1.00
01/26/2016,900,1.00,1.00,1.00,1.00
01/26/2016,1000,1.00,1.00,1.00,1.00
01/26/2016,1100,1.00,1.00,1.00,1.00
01/26/2016,1200,1.00,1.00,1.00,1.00
01/26/2016,1300,1.00,1.00,1.00,1.00
01/26/2016,1400,1.00,1.00,1.00,1.00
01/26/2016,1500,1.00,1.00,1.00,1.00
01/26/2016,1600,1.00,1.00,1.00,1.00
01/26/2016,1700,1.00,1.00,1.00,1.00
01/26/2016,1800,1.00,1.00,1.00,1.00
01/26/2016,1900,1.00,1.00,1.00,1.00
01/26/2016,2000,1.00,1.00,1.00,1.00
01/26/2016,2100,1.00,1.00,1.00,1.00
01/26/2016,2200,1.00,1.00,1.00,1.00
01/26/2016,2300,1.00,1.00,1.00,1.00
01/27/2016,100,1.00,1.00,1.00,1.00
01/27/2016,200,1.00,1.00,1.00,1.00
01/27/2016,300,1.00,1.00,1.00,1.00
01/27/2016,400,1.00,1.00,1.00,1.00
01/27/2016,500,1.00,1.00,1.00,1.00
01/27/2016,600,1.00,1.00,1.00,1.00
01/27/2016,700,1.00,1.00,1.00,1.00
01/27/2016,800,1.00,1.00,1.00,1.00
01/27/2016,900,1.00,1.00,1.00,1.00
01/27/2016,1000,1.00,1.00,1.00,1.00
01/27/2016,1100,1.00,1.00,1.00,1.00
01/27/2016,1200,1.00,1.00,1.00,1.00
01/27/2016,1300,1.00,1.00,1.00,1.00
01/27/2016,1400,1.00,1.00,1.00,1.00
01/27/2016,1500,1.00,1.00,1.00,1.00
01/27/2016,1600,1.00,1.00,1.00,1.00
01/27/2016,1700,1.00,1.00,1.00,1.00
01/27/2016,1800,1.00,1.00,1.00,1.00
01/27/2016,1900,1.00,1.00,1.00,1.00
01/27/2016,2000,1.00,1.00,1.00,1.00
01/27/2016,2100,1.00,1.00,1.00,1.00
01/27/2016,2200,1.00,1.00,1.00,1.00
01/27/2016,2300,1.00,1.00,1.00,1.00
01/28/2016,100,1.00,1.00,1.00,1.00
01/28/2016,200,1.00,1.00,1.00,1.00
01/28/2016,300,1.00,1.00,1.00,1.00
01/28/2016,400,1.00,1.00,1.00,1.00
01/28/2016,500,1.00,1.00,1.00,1.00
01/28/2016,600,1.00,1.00,1.00,1.00
01/28/2016,700,1.00,1.00,1.00,1.00
01/28/2016,800,1.00,1.00,1.00,1.00
01/28/2016,900,1.00,1.00,1.00,1.00
01/28/2016,1000,1.00,1.00,1.00,1.00
01/28/2016,1100,1.00,1.00,1.00,1.00
01/28/2016,1200,1.00,1.00,1.00,1.00
01/28/2016,1300,1.00,1.00,1.00,1.00
01/28/2016,1400,1.00,1.00,1.00,1.00
01/28/2016,1500,1.00,1.01,1.00,1.00
01/28/2016,1600,1.00,1.00,1.00,1.00
01/28/2016,1700,1.00,1.00,1.00,1.00
01/28/2016,1800,1.00,1.00,1.00,1.00
01/28/2016,1900,1.00,1.00,1.00,1.00
01/28/2016,2000,1.00,1.00,1.00,1.00
01/28/2016,2100,1.00,1.00,1.00,1.00
01/28/2016,2200,1.00,1.00,1.00,1.00
01/28/2016,2300,1.00,1.00,1.00,1.00
01/29/2016,100,1.00,1.00,1.00,1.00
01/29/2016,200,1.00,1.00,1.00,1.00
01/29/2016,300,1.00,1.00,1.00,1.00
01/29/2016,400,1.00,1.00,1.00,1.00
01/29/2016,500,1.00,1.00,0.99,1.00
01/29/2016,600,1.00,1.00,1.00,1.00
01/29/2016,700,1.00,1.00,1.00,1.00
01/29/2016,800,1.00,1.00,1.00,1.00
01/29/2016,900,1.00,1.00,1.00,1.00
01/29/2016,1000,1.00,1.00,1.00,1.00
01/29/2016,1100,1.00,1.00,1.00,1.00
01/29/2016,1200,1.00,1.00,1.00,1.00
01/29/2016,1300,1.00,1.00,1.00,1.00
01/29/2016,1400,1.00,1.00,0.99,1.00
01/29/2016,1500,1.00,1.00,0.99,0.99
01/29/2016,1600,0.99,0.99,0.99,0.99
01/29/2016,1700,0.99,0.99,0.99,0.99
01/29/2016,1800,0.99,0.99,0.99,0.99
01/29/2016,1900,0.99,0.99,0.99,0.99
01/29/2016,2000,0.99,0.99,0.99,0.99
01/29/2016,2100,0.99,0.99,0.99,0.99
01/29/2016,2200,0.99,0.99,0.99,0.99
01/29/2016,2300,0.99,0.99,0.99,0.99
02/01/2016,100,0.99,0.99,0.99,0.99
02/01/2016,200,0.99,0.99,0.99,0.99
02/01/2016,300,0.99,0.99,0.99,0.99
02/01/2016,400,0.99,0.99,0.99,0.99
02/01/2016,500,0.99,0.99,0.99,0.99
02/01/2016,600,0.99,0.99,0.99,0.99
02/01/2016,700,0.99,0.99,0.99,0.99
02/01/2016,800,0.99,0.99,0.99,0.99
02/01/2016,900,0.99,1.00,0.99,0.99
02/01/2016,1000,0.99,1.00,0.99,1.00
02/01/2016,1100,1.00,1.00,0.99,0.99
02/01/2016,1200,0.99,1.00,0.99,0.99
02/01/2016,1300,0.99,1.00,0.99,1.00
02/01/2016,1400,1.00,1.00,0.99,1.00
02/01/2016,1500,1.00,1.00,1.00,1.00
02/01/2016,1600,1.00,1.00,1.00,1.00
02/01/2016,1700,1.00,1.00,1.00,1.00
02/01/2016,1800,1.00,1.00,1.00,1.00
02/01/2016,1900,1.00,1.00,1.00,1.00
02/01/2016,2000,1.00,1.00,1.00,1.00
02/01/2016,2100,1.00,1.00,1.00,1.00
02/01/2016,2200,1.00,1.00,1.00,1.00
02/01/2016,2300,1.00,1.00,1.00,1.00
02/02/2016,100,1.00,1.00,1.00,1.00
02/02/2016,200,1.00,1.00,1.00,1.00
02/02/2016,300,1.00,1.00,1.00,1.00
02/02/2016,400,1.00,1.00,1.00,1.00
02/02/2016,500,1.00,1.00,1.00,1.00
02/02/2016,600,1.00,1.00,1.00,1.00
02/02/2016,700,1.00,1.00,1.00,1.00
02/02/2016,800,1.00,1.00,1.00,1.00
02/02/2016,900,1.00,1.00,1.00,1.00
02/02/2016,1000,1.00,1.00,1.00,1.00
02/02/2016,1100,1.00,1.00,1.00,1.00
02/02/2016,1200,1.00,1.00,0.99,0.99
02/02/2016,1300,0.99,1.00,0.99,0.99
02/02/2016,1400,0.99,1.00,0.99,1.00
02/02/2016,1500,1.00,1.00,0.99,1.00
02/02/2016,1600,1.00,1.00,1.00,1.00
02/02/2016,1700,1.00,1.00,1.00,1.00
02/02/2016,1800,1.00,1.00,1.00,1.00
02/02/2016,1900,1.00,1.00,1.00,1.00
02/02/2016,2000,1.00,1.00,1.00,1.00
02/02/2016,2100,1.00,1.00,0.99,1.00
02/02/2016,2200,1.00,1.00,1.00,1.00
02/02/2016,2300,1.00,1.00,1.00,1.00
02/03/2016,100,1.00,1.00,1.00,1.00
02/03/2016,200,1.00,1.00,1.00,1.00
02/03/2016,300,1.00,1.00,1.00,1.00
02/03/2016,400,1.00,1.00,1.00,1.00
02/03/2016,500,1.00,1.00,1.00,1.00
02/03/2016,600,1.00,1.00,1.00,1.00
02/03/2016,700,1.00,1.00,1.00,1.00
02/03/2016,800,1.00,1.00,1.00,1.00
02/03/2016,900,1.00,1.00,1.00,1.00
02/03/2016,1000,1.00,1.00,1.00,1.00
02/03/2016,1100,1.00,1.00,1.00,1.00
02/03/2016,1200,1.00,1.00,1.00,1.00
02/03/2016,1300,1.00,1.00,1.00,1.00
02/03/2016,1400,1.00,1.00,1.00,1.00
02/03/2016,1500,1.00,1.00,1.00,1.00
02/03/2016,1600,1.00,1.00,1.00,1.00
02/03/2016,1700,1.00,1.01,1.00,1.01
02/03/2016,1800,1.01,1.01,1.01,1.01
02/03/2016,1900,1.01,1.01,1.01,1.01
02/03/2016,2000,1.01,1.02,1.01,1.02
02/03/2016,2100,1.02,1.02,1.01,1.01
02/03/2016,2200,1.01,1.01,1.01,1.01
02/03/2016,2300,1.01,1.01,1.01,1.01
02/04/2016,100,1.01,1.01,1.01,1.01
02/04/2016,200,1.01,1.01,1.01,1.01
02/04/2016,300,1.01,1.01,1.01,1.01
02/04/2016,400,1.01,1.01,1.01,1.01
02/04/2016,500,1.01,1.01,1.01,1.01
02/04/2016,600,1.01,1.01,1.01,1.01
02/04/2016,700,1.01,1.01,1.01,1.01
02/04/2016,800,1.01,1.01,1.01,1.01
02/04/2016,900,1.01,1.01,1.01,1.01
02/04/2016,1000,1.01,1.01,1.01,1.01
02/04/2016,1100,1.01,1.01,1.01,1.01
02/04/2016,1200,1.01,1.01,1.01,1.01
02/04/2016,1300,1.01,1.02,1.01,1.01
02/04/2016,1400,1.01,1.02,1.01,1.02
02/04/2016,1500,1.02,1.02,1.02,1.02
02/04/2016,1600,1.02,1.02,1.02,1.02
02/04/2016,1700,1.02,1.02,1.02,1.02
02/04/2016,1800,1.02,1.02,1.02,1.02
02/04/2016,1900,1.02,1.02,1.02,1.02
02/04/2016,2000,1.02,1.02,1.02,1.02
02/04/2016,2100,1.02,1.02,1.02,1.02
02/04/2016,2200,1.02,1.02,1.02,1.02
02/04/2016,2300,1.02,1.02,1.02,1.02
02/05/2016,100,1.02,1.02,1.02,1.02
02/05/2016,200,1.02,1.02,1.02,1.02
02/05/2016,300,1.02,1.02,1.02,1.02
02/05/2016,400,1.02,1.02,1.02,1.02
02/05/2016,500,1.02,1.02,1.02,1.02
02/05/2016,600,1.02,1.02,1.02,1.02
02/05/2016,700,1.02,1.02,1.02,1.02
02/05/2016,800,1.02,1.02,1.02,1.02
02/05/2016,900,1.02,1.02,1.02,1.02
02/05/2016,1000,1.02,1.02,1.02,1.02
02/05/2016,1100,1.02,1.02,1.02,1.02
02/05/2016,1200,1.02,1.02,1.02,1.02
02/05/2016,1300,1.02,1.03,1.02,1.02
02/05/2016,1400,1.02,1.02,1.02,1.02
02/05/2016,1500,1.02,1.03,1.02,1.02
02/05/2016,1600,1.02,1.02,1.02,1.02
02/05/2016,1700,1.02,1.02,1.02,1.02
02/05/2016,1800,1.02,1.02,1.02,1.02
02/05/2016,1900,1.02,1.02,1.02,1.02
02/05/2016,2000,1.02,1.03,1.02,1.02
02/05/2016,2100,1.02,1.03,1.02,1.02
02/05/2016,2200,1.02,1.02,1.02,1.02
02/05/2016,2300,1.02,1.03,1.02,1.03
02/08/2016,100,1.02,1.02,1.02,1.02
02/08/2016,200,1.02,1.02,1.02,1.02
02/08/2016,300,1.02,1.02,1.02,1.02
02/08/2016,400,1.02,1.02,1.02,1.02
02/08/2016,500,1.02,1.02,1.02,1.02
02/08/2016,600,1.02,1.02,1.02,1.02
02/08/2016,700,1.02,1.02,1.02,1.02
02/08/2016,800,1.02,1.02,1.02,1.02
02/08/2016,900,1.02,1.02,1.02,1.02
02/08/2016,1000,1.02,1.02,1.02,1.02
02/08/2016,1100,1.02,1.02,1.02,1.02
02/08/2016,1200,1.02,1.03,1.02,1.02
02/08/2016,1300,1.02,1.02,1.02,1.02
02/08/2016,1400,1.02,1.02,1.02,1.02
02/08/2016,1500,1.02,1.02,1.02,1.02
02/08/2016,1600,1.02,1.02,1.02,1.02
02/08/2016,1700,1.02,1.03,1.02,1.03
02/08/2016,1800,1.03,1.03,1.03,1.03
02/08/2016,1900,1.03,1.03,1.02,1.03
02/08/2016,2000,1.03,1.03,1.03,1.03
02/08/2016,2100,1.03,1.03,1.03,1.03
02/08/2016,2200,1.03,1.03,1.03,1.03
02/08/2016,2300,1.03,1.03,1.03,1.03
02/09/2016,100,1.03,1.03,1.03,1.03
02/09/2016,200,1.03,1.03,1.03,1.03
02/09/2016,300,1.03,1.03,1.03,1.03
02/09/2016,400,1.03,1.03,1.03,1.03
02/09/2016,500,1.03,1.03,1.03,1.03
02/09/2016,600,1.03,1.03,1.03,1.03
02/09/2016,700,1.03,1.03,1.03,1.03
02/09/2016,800,1.03,1.03,1.03,1.03
02/09/2016,900,1.03,1.03,1.03,1.03
02/09/2016,1000,1.03,1.03,1.03,1.03
02/09/2016,1100,1.03,1.03,1.03,1.03
02/09/2016,1200,1.03,1.04,1.03,1.04
02/09/2016,1300,1.04,1.04,1.04,1.04
02/09/2016,1400,1.04,1.04,1.03,1.04
02/09/2016,1500,1.04,1.04,1.04,1.04
02/09/2016,1600,1.04,1.04,1.04,1.04
02/09/2016,1700,1.04,1.05,1.04,1.05
02/09/2016,1800,1.05,1.05,1.04,1.05
02/09/2016,1900,1.05,1.05,1.05,1.05
02/09/2016,2000,1.05,1.05,1.04,1.04
02/09/2016,2100,1.04,1.05,1.04,1.04
02/09/2016,2200,1.04,1.05,1.04,1.05
02/09/2016,2300,1.05,1.05,1.04,1.04
02/10/2016,100,1.04,1.04,1.04,1.04
02/10/2016,200,1.04,1.04,1.04,1.04
02/10/2016,300,1.04,1.05,1.04,1.04
02/10/2016,400,1.04,1.05,1.04,1.04
02/10/2016,500,1.04,1.04,1.04,1.04
02/10/2016,600,1.04,1.04,1.04,1.04
02/10/2016,700,1.04,1.04,1.04,1.04
02/10/2016,800,1.04,1.04,1.04,1.04
02/10/2016,900,1.04,1.04,1.04,1.04
02/10/2016,1000,1.04,1.04,1.04,1.04
02/10/2016,1100,1.04,1.04,1.04,1.04
02/10/2016,1200,1.04,1.04,1.04,1.04
02/10/2016,1300,1.04,1.04,1.04,1.04
02/10/2016,1400,1.04,1.04,1.04,1.04
02/10/2016,1500,1.04,1.04,1.04,1.04
02/10/2016,1600,1.04,1.04,1.04,1.04
02/10/2016,1700,1.04,1.04,1.03,1.04
02/10/2016,1800,1.04,1.04,1.04,1.04
02/10/2016,1900,1.04,1.04,1.04,1.04
02/10/2016,2000,1.04,1.04,1.04,1.04
02/10/2016,2100,1.04,1.04,1.04,1.04
02/10/2016,2200,1.04,1.04,1.04,1.04
02/10/2016,2300,1.04,1.04,1.04,1.04
02/11/2016,100,1.04,1.04,1.04,1.04
02/11/2016,200,1.04,1.05,1.04,1.04
02/11/2016,300,1.04,1.05,1.04,1.04
02/11/2016,400,1.04,1.04,1.04,1.04
02/11/2016,500,1.04,1.04,1.04,1.04
02/11/2016,600,1.04,1.04,1.04,1.04
02/11/2016,700,1.04,1.04,1.04,1.04
02/11/2016,800,1.04,1.05,1.04,1.04
02/11/2016,900,1.04,1.04,1.04,1.04
02/11/2016,1000,1.04,1.05,1.04,1.05
02/11/2016,1100,1.05,1.05,1.05,1.05
02/11/2016,1200,1.05,1.05,1.05,1.05
02/11/2016,1300,1.05,1.05,1.05,1.05
02/11/2016,1400,1.05,1.05,1.04,1.04
02/11/2016,1500,1.04,1.05,1.04,1.04
02/11/2016,1600,1.04,1.05,1.04,1.04
02/11/2016,1700,1.04,1.04,1.04,1.04
02/11/2016,1800,1.04,1.05,1.04,1.05
02/11/2016,1900,1.05,1.05,1.04,1.04
02/11/2016,2000,1.04,1.04,1.04,1.04
02/11/2016,2100,1.04,1.05,1.04,1.04
02/11/2016,2200,1.04,1.05,1.04,1.04
02/11/2016,2300,1.04,1.04,1.04,1.04
02/12/2016,100,1.04,1.04,1.04,1.04
02/12/2016,200,1.04,1.04,1.04,1.04
02/12/2016,300,1.04,1.04,1.04,1.04
02/12/2016,400,1.04,1.04,1.04,1.04
02/12/2016,500,1.04,1.04,1.04,1.04
02/12/2016,600,1.04,1.04,1.04,1.04
02/12/2016,700,1.04,1.04,1.04,1.04
02/12/2016,800,1.04,1.04,1.04,1.04
02/12/2016,900,1.04,1.04,1.04,1.04
02/12/2016,1000,1.04,1.04,1.04,1.04
02/12/2016,1100,1.04,1.04,1.04,1.04
02/12/2016,1200,1.04,1.04,1.04,1.04
02/12/2016,1300,1.04,1.04,1.04,1.04
02/12/2016,1400,1.04,1.04,1.04,1.04
02/12/2016,1500,1.04,1.04,1.04,1.04
02/12/2016,1600,1.04,1.04,1.04,1.04
02/12/2016,1700,1.04,1.04,1.04,1.04
02/12/2016,1800,1.04,1.04,1.04,1.04
02/12/2016,1900,1.04,1.04,1.04,1.04
02/12/2016,2000,1.04,1.04,1.04,1.04
02/12/2016,2100,1.04,1.04,1.04,1.04
02/12/2016,2200,1.04,1.04,1.04,1.04
02/12/2016,2300,1.04,1.04,1.04,1.04
02/15/2016,100,1.04,1.04,1.04,1.04
02/15/2016,200,1.04,1.04,1.04,1.04
02/15/2016,300,1.04,1.04,1.04,1.04
02/15/2016,400,1.04,1.04,1.04,1.04
02/15/2016,500,1.04,1.04,1.04,1.04
02/15/2016,600,1.04,1.04,1.04,1.04
02/15/2016,700,1.04,1.04,1.04,1.04
02/15/2016,800,1.04,1.04,1.04,1.04
02/15/2016,900,1.04,1.04,1.03,1.03
02/15/2016,1000,1.03,1.04,1.03,1.03
02/15/2016,1100,1.03,1.03,1.03,1.03
02/15/2016,1200,1.03,1.03,1.03,1.03
02/15/2016,1300,1.03,1.03,1.03,1.03
02/15/2016,1400,1.03,1.03,1.03,1.03
02/15/2016,1500,1.03,1.03,1.03,1.03
02/15/2016,1600,1.03,1.03,1.03,1.03
02/15/2016,1700,1.03,1.03,1.03,1.03
02/15/2016,1800,1.03,1.03,1.03,1.03
02/15/2016,1900,1.03,1.03,1.03,1.03
02/16/2016,100,1.03,1.03,1.03,1.03
02/16/2016,200,1.03,1.03,1.03,1.03
02/16/2016,300,1.03,1.03,1.03,1.03
02/16/2016,400,1.03,1.03,1.03,1.03
02/16/2016,500,1.03,1.03,1.03,1.03
02/16/2016,600,1.03,1.03,1.03,1.03
02/16/2016,700,1.03,1.03,1.03,1.03
02/16/2016,800,1.03,1.03,1.03,1.03
02/16/2016,900,1.03,1.03,1.03,1.03
02/16/2016,1000,1.03,1.03,1.03,1.03
02/16/2016,1100,1.03,1.03,1.03,1.03
02/16/2016,1200,1.03,1.03,1.03,1.03
02/16/2016,1300,1.03,1.03,1.03,1.03
02/16/2016,1400,1.03,1.03,1.03,1.03
02/16/2016,1500,1.03,1.03,1.03,1.03
02/16/2016,1600,1.03,1.03,1.03,1.03
02/16/2016,1700,1.03,1.03,1.03,1.03
02/16/2016,1800,1.03,1.03,1.03,1.03
02/16/2016,1900,1.03,1.03,1.03,1.03
02/16/2016,2000,1.03,1.03,1.03,1.03
02/16/2016,2100,1.03,1.03,1.03,1.03
02/16/2016,2200,1.03,1.03,1.03,1.03
02/16/2016,2300,1.03,1.03,1.03,1.03
02/17/2016,100,1.03,1.03,1.03,1.03
02/17/2016,200,1.03,1.03,1.03,1.03
02/17/2016,300,1.03,1.03,1.03,1.03
02/17/2016,400,1.03,1.03,1.03,1.03
02/17/2016,500,1.03,1.03,1.03,1.03
02/17/2016,600,1.03,1.03,1.03,1.03
02/17/2016,700,1.03,1.03,1.03,1.03
02/17/2016,800,1.03,1.03,1.03,1.03
02/17/2016,900,1.03,1.03,1.03,1.03
02/17/2016,1000,1.03,1.03,1.03,1.03
02/17/2016,1100,1.03,1.03,1.02,1.02
02/17/2016,1200,1.02,1.02,1.02,1.02
02/17/2016,1300,1.02,1.03,1.02,1.03
02/17/2016,1400,1.03,1.03,1.02,1.03
02/17/2016,1500,1.03,1.03,1.02,1.02
02/17/2016,1600,1.02,1.02,1.02,1.02
02/17/2016,1700,1.02,1.02,1.02,1.02
02/17/2016,1800,1.02,1.02,1.02,1.02
02/17/2016,1900,1.02,1.02,1.02,1.02
02/17/2016,2000,1.02,1.02,1.02,1.02
02/17/2016,2100,1.02,1.03,1.02,1.02
02/17/2016,2200,1.02,1.02,1.02,1.02
02/17/2016,2300,1.02,1.02,1.02,1.02
02/18/2016,100,1.02,1.02,1.02,1.02
02/18/2016,200,1.02,1.02,1.02,1.02
02/18/2016,300,1.02,1.02,1.02,1.02
02/18/2016,400,1.02,1.02,1.02,1.02
02/18/2016,500,1.02,1.02,1.02,1.02
02/18/2016,600,1.02,1.02,1.02,1.02
02/18/2016,700,1.02,1.02,1.02,1.02
02/18/2016,800,1.02,1.02,1.02,1.02
02/18/2016,900,1.02,1.02,1.02,1.02
02/18/2016,1000,1.02,1.02,1.02,1.02
02/18/2016,1100,1.02,1.02,1.02,1.02
02/18/2016,1200,1.02,1.02,1.02,1.02
02/18/2016,1300,1.02,1.02,1.02,1.02
02/18/2016,1400,1.02,1.02,1.02,1.02
02/18/2016,1500,1.02,1.02,1.02,1.02
02/18/2016,1600,1.02,1.02,1.02,1.02
02/18/2016,1700,1.02,1.02,1.02,1.02
02/18/2016,1800,1.02,1.02,1.02,1.02
02/18/2016,1900,1.02,1.02,1.02,1.02
02/18/2016,2000,1.02,1.02,1.02,1.02
02/18/2016,2100,1.02,1.02,1.02,1.02
02/18/2016,2200,1.02,1.02,1.02,1.02
02/18/2016,2300,1.02,1.02,1.02,1.02
02/19/2016,100,1.02,1.02,1.02,1.02
02/19/2016,200,1.02,1.02,1.02,1.02
02/19/2016,300,1.02,1.02,1.02,1.02
02/19/2016,400,1.02,1.02,1.02,1.02
02/19/2016,500,1.02,1.02,1.02,1.02
02/19/2016,600,1.02,1.02,1.02,1.02
02/19/2016,700,1.02,1.02,1.02,1.02
02/19/2016,800,1.02,1.02,1.02,1.02
02/19/2016,900,1.02,1.02,1.02,1.02
02/19/2016,1000,1.02,1.03,1.02,1.02
02/19/2016,1100,1.02,1.02,1.02,1.02
02/19/2016,1200,1.02,1.02,1.02,1.02
02/19/2016,1300,1.02,1.02,1.02,1.02
02/19/2016,1400,1.02,1.02,1.02,1.02
02/19/2016,1500,1.02,1.02,1.02,1.02
02/19/2016,1600,1.02,1.02,1.02,1.02
02/19/2016,1700,1.02,1.03,1.02,1.02
02/19/2016,1800,1.02,1.03,1.02,1.03
02/19/2016,1900,1.03,1.03,1.02,1.03
02/19/2016,2000,1.03,1.03,1.03,1.03
02/19/2016,2100,1.03,1.03,1.03,1.03
02/19/2016,2200,1.03,1.03,1.02,1.03
02/19/2016,2300,1.03,1.03,1.03,1.03
02/22/2016,100,1.02,1.02,1.02,1.02
02/22/2016,200,1.02,1.02,1.02,1.02
02/22/2016,300,1.02,1.02,1.02,1.02
02/22/2016,400,1.02,1.02,1.02,1.02
02/22/2016,500,1.02,1.02,1.02,1.02
02/22/2016,600,1.02,1.02,1.02,1.02
02/22/2016,700,1.02,1.02,1.02,1.02
02/22/2016,800,1.02,1.02,1.02,1.02
02/22/2016,900,1.02,1.02,1.02,1.02
02/22/2016,1000,1.02,1.02,1.02,1.02
02/22/2016,1100,1.02,1.02,1.02,1.02
02/22/2016,1200,1.02,1.02,1.02,1.02
02/22/2016,1300,1.02,1.02,1.02,1.02
02/22/2016,1400,1.02,1.02,1.02,1.02
02/22/2016,1500,1.02,1.02,1.02,1.02
02/22/2016,1600,1.02,1.02,1.02,1.02
02/22/2016,1700,1.02,1.02,1.02,1.02
02/22/2016,1800,1.02,1.02,1.02,1.02
02/22/2016,1900,1.02,1.02,1.02,1.02
02/22/2016,2000,1.02,1.02,1.01,1.01
02/22/2016,2100,1.02,1.02,1.01,1.02
02/22/2016,2200,1.02,1.02,1.02,1.02
02/22/2016,2300,1.02,1.02,1.02,1.02
02/23/2016,100,1.02,1.02,1.01,1.02
02/23/2016,200,1.02,1.02,1.02,1.02
02/23/2016,300,1.02,1.02,1.02,1.02
02/23/2016,400,1.02,1.02,1.02,1.02
02/23/2016,500,1.02,1.02,1.02,1.02
02/23/2016,600,1.02,1.02,1.02,1.02
02/23/2016,700,1.02,1.02,1.02,1.02
02/23/2016,800,1.02,1.02,1.02,1.02
02/23/2016,900,1.02,1.02,1.02,1.02
02/23/2016,1000,1.02,1.02,1.02,1.02
02/23/2016,1100,1.02,1.02,1.02,1.02
02/23/2016,1200,1.02,1.02,1.02,1.02
02/23/2016,1300,1.02,1.02,1.02,1.02
02/23/2016,1400,1.02,1.02,1.02,1.02
02/23/2016,1500,1.02,1.02,1.02,1.02
02/23/2016,1600,1.02,1.02,1.02,1.02
02/23/2016,1700,1.02,1.03,1.02,1.02
02/23/2016,1800,1.02,1.03,1.02,1.02
02/23/2016,1900,1.02,1.02,1.02,1.02
02/23/2016,2000,1.02,1.02,1.02,1.02
02/23/2016,2100,1.02,1.02,1.02,1.02
02/23/2016,2200,1.02,1.02,1.02,1.02
02/23/2016,2300,1.02,1.02,1.02,1.02
02/24/2016,100,1.02,1.02,1.02,1.02
02/24/2016,200,1.02,1.02,1.02,1.02
02/24/2016,300,1.02,1.02,1.02,1.02
02/24/2016,400,1.02,1.02,1.02,1.02
02/24/2016,500,1.02,1.02,1.02,1.02
02/24/2016,600,1.02,1.02,1.02,1.02
02/24/2016,700,1.02,1.02,1.02,1.02
02/24/2016,800,1.02,1.02,1.02,1.02
02/24/2016,900,1.02,1.02,1.02,1.02
02/24/2016,1000,1.02,1.02,1.02,1.02
02/24/2016,1100,1.02,1.02,1.02,1.02
02/24/2016,1200,1.02,1.02,1.02,1.02
02/24/2016,1300,1.02,1.02,1.02,1.02
02/24/2016,1400,1.02,1.02,1.02,1.02
02/24/2016,1500,1.02,1.02,1.02,1.02
02/24/2016,1600,1.02,1.03,1.02,1.03
02/24/2016,1700,1.03,1.03,1.03,1.03
02/24/2016,1800,1.03,1.03,1.03,1.03
02/24/2016,1900,1.03,1.03,1.03,1.03
02/24/2016,2000,1.03,1.03,1.03,1.03
02/24/2016,2100,1.03,1.03,1.03,1.03
02/24/2016,2200,1.03,1.03,1.03,1.03
02/24/2016,2300,1.03,1.03,1.03,1.03
02/25/2016,100,1.03,1.03,1.03,1.03
02/25/2016,200,1.03,1.03,1.03,1.03
02/25/2016,300,1.03,1.03,1.03,1.03
02/25/2016,400,1.03,1.03,1.03,1.03
02/25/2016,500,1.03,1.03,1.03,1.03
02/25/2016,600,1.03,1.03,1.03,1.03
02/25/2016,700,1.03,1.03,1.03,1.03
02/25/2016,800,1.03,1.03,1.03,1.03
02/25/2016,900,1.03,1.03,1.02,1.03
02/25/2016,1000,1.03,1.03,1.02,1.02
02/25/2016,1100,1.02,1.02,1.02,1.02
02/25/2016,1200,1.02,1.02,1.02,1.02
02/25/2016,1300,1.02,1.02,1.02,1.02
02/25/2016,1400,1.02,1.03,1.02,1.02
02/25/2016,1500,1.02,1.02,1.02,1.02
02/25/2016,1600,1.02,1.02,1.02,1.02
02/25/2016,1700,1.02,1.03,1.02,1.03
02/25/2016,1800,1.03,1.03,1.03,1.03
02/25/2016,1900,1.03,1.03,1.02,1.03
02/25/2016,2000,1.03,1.03,1.03,1.03
02/25/2016,2100,1.03,1.03,1.02,1.03
02/25/2016,2200,1.03,1.03,1.02,1.02
02/25/2016,2300,1.02,1.03,1.02,1.02
02/26/2016,100,1.02,1.02,1.02,1.02
02/26/2016,200,1.02,1.03,1.02,1.03
02/26/2016,300,1.03,1.03,1.03,1.03
02/26/2016,400,1.03,1.03,1.03,1.03
02/26/2016,500,1.03,1.03,1.03,1.03
02/26/2016,600,1.03,1.03,1.03,1.03
02/26/2016,700,1.03,1.03,1.03,1.03
02/26/2016,800,1.03,1.03,1.03,1.03
02/26/2016,900,1.03,1.03,1.03,1.03
02/26/2016,1000,1.03,1.03,1.02,1.02
02/26/2016,1100,1.02,1.02,1.02,1.02
02/26/2016,1200,1.02,1.02,1.02,1.02
02/26/2016,1300,1.02,1.02,1.02,1.02
02/26/2016,1400,1.02,1.02,1.02,1.02
02/26/2016,1500,1.02,1.02,1.02,1.02
02/26/2016,1600,1.02,1.02,1.02,1.02
02/26/2016,1700,1.02,1.02,1.02,1.02
02/26/2016,1800,1.02,1.02,1.02,1.02
02/26/2016,1900,1.02,1.02,1.02,1.02
02/26/2016,2000,1.02,1.02,1.02,1.02
02/26/2016,2100,1.02,1.02,1.02,1.02
02/26/2016,2200,1.02,1.02,1.02,1.02
02/26/2016,2300,1.02,1.02,1.02,1.02
02/29/2016,100,1.02,1.02,1.02,1.02
02/29/2016,200,1.02,1.02,1.02,1.02
02/29/2016,300,1.02,1.02,1.02,1.02
02/29/2016,400,1.02,1.02,1.02,1.02
02/29/2016,500,1.02,1.02,1.02,1.02
02/29/2016,600,1.02,1.02,1.02,1.02
02/29/2016,700,1.02,1.02,1.02,1.02
02/29/2016,800,1.02,1.02,1.02,1.02
02/29/2016,900,1.02,1.02,1.02,1.02
02/29/2016,1000,1.02,1.02,1.02,1.02
02/29/2016,1100,1.02,1.02,1.01,1.01
02/29/2016,1200,1.01,1.02,1.01,1.01
02/29/2016,1300,1.01,1.01,1.01,1.01
02/29/2016,1400,1.01,1.01,1.01,1.01
02/29/2016,1500,1.01,1.01,1.01,1.01
02/29/2016,1600,1.01,1.02,1.01,1.02
02/29/2016,1700,1.02,1.02,1.01,1.02
02/29/2016,1800,1.02,1.02,1.02,1.02
02/29/2016,1900,1.02,1.02,1.02,1.02
02/29/2016,2000,1.02,1.02,1.02,1.02
02/29/2016,2100,1.02,1.02,1.01,1.02
02/29/2016,2200,1.02,1.02,1.02,1.02
02/29/2016,2300,1.02,1.02,1.02,1.02
03/01/2016,100,1.02,1.02,1.02,1.02
03/01/2016,200,1.02,1.02,1.02,1.02
03/01/2016,300,1.02,1.02,1.02,1.02
03/01/2016,400,1.02,1.02,1.02,1.02
03/01/2016,500,1.02,1.02,1.02,1.02
03/01/2016,600,1.02,1.02,1.02,1.02
03/01/2016,700,1.02,1.02,1.02,1.02
03/01/2016,800,1.02,1.02,1.02,1.02
03/01/2016,900,1.02,1.02,1.02,1.02
03/01/2016,1000,1.02,1.02,1.01,1.01
03/01/2016,1100,1.01,1.02,1.01,1.01
03/01/2016,1200,1.01,1.02,1.01,1.02
03/01/2016,1300,1.02,1.02,1.01,1.02
03/01/2016,1400,1.02,1.02,1.02,1.02
03/01/2016,1500,1.02,1.02,1.02,1.02
03/01/2016,1600,1.02,1.02,1.02,1.02
03/01/2016,1700,1.02,1.02,1.01,1.02
03/01/2016,1800,1.02,1.02,1.01,1.02
03/01/2016,1900,1.02,1.02,1.01,1.02
03/01/2016,2000,1.02,1.02,1.02,1.02
03/01/2016,2100,1.02,1.02,1.02,1.02
03/01/2016,2200,1.02,1.02,1.02,1.02
03/01/2016,2300,1.02,1.02,1.02,1.02
03/02/2016,100,1.02,1.02,1.02,1.02
03/02/2016,200,1.02,1.02,1.02,1.02
03/02/2016,300,1.02,1.02,1.02,1.02
03/02/2016,400,1.02,1.02,1.02,1.02
03/02/2016,500,1.02,1.02,1.02,1.02
03/02/2016,600,1.02,1.02,1.02,1.02
03/02/2016,700,1.02,1.02,1.02,1.02
03/02/2016,800,1.02,1.02,1.02,1.02
03/02/2016,900,1.02,1.02,1.02,1.02
03/02/2016,1000,1.02,1.02,1.02,1.02
03/02/2016,1100,1.02,1.02,1.02,1.02
03/02/2016,1200,1.02,1.02,1.02,1.02
03/02/2016,1300,1.02,1.02,1.02,1.02
03/02/2016,1400,1.02,1.02,1.02,1.02
03/02/2016,1500,1.02,1.02,1.01,1.02
03/02/2016,1600,1.02,1.02,1.01,1.02
03/02/2016,1700,1.02,1.02,1.01,1.01
03/02/2016,1800,1.01,1.02,1.01,1.02
03/02/2016,1900,1.02,1.02,1.02,1.02
03/02/2016,2000,1.02,1.02,1.02,1.02
03/02/2016,2100,1.02,1.02,1.02,1.02
03/02/2016,2200,1.02,1.02,1.02,1.02
03/02/2016,2300,1.02,1.02,1.02,1.02
03/03/2016,100,1.02,1.02,1.02,1.02
03/03/2016,200,1.02,1.02,1.02,1.02
03/03/2016,300,1.02,1.02,1.02,1.02
03/03/2016,400,1.02,1.02,1.02,1.02
03/03/2016,500,1.02,1.02,1.02,1.02
03/03/2016,600,1.02,1.02,1.02,1.02
03/03/2016,700,1.02,1.02,1.02,1.02
03/03/2016,800,1.02,1.02,1.02,1.02
03/03/2016,900,1.02,1.02,1.02,1.02
03/03/2016,1000,1.02,1.02,1.02,1.02
03/03/2016,1100,1.02,1.02,1.02,1.02
03/03/2016,1200,1.02,1.02,1.02,1.02
03/03/2016,1300,1.02,1.02,1.02,1.02
03/03/2016,1400,1.02,1.02,1.02,1.02
03/03/2016,1500,1.02,1.02,1.02,1.02
03/03/2016,1600,1.02,1.02,1.02,1.02
03/03/2016,1700,1.02,1.02,1.02,1.02
03/03/2016,1800,1.02,1.03,1.02,1.02
03/03/2016,1900,1.02,1.02,1.02,1.02
03/03/2016,2000,1.02,1.03,1.02,1.03
03/03/2016,2100,1.03,1.03,1.02,1.02
03/03/2016,2200,1.02,1.02,1.02,1.02
03/03/2016,2300,1.02,1.02,1.02,1.02
03/04/2016,100,1.02,1.02,1.02,1.02
03/04/2016,200,1.02,1.02,1.02,1.02
03/04/2016,300,1.02,1.02,1.02,1.02
03/04/2016,400,1.02,1.02,1.02,1.02
03/04/2016,500,1.02,1.02,1.02,1.02
03/04/2016,600,1.02,1.02,1.02,1.02
03/04/2016,700,1.02,1.02,1.02,1.02
03/04/2016,800,1.02,1.02,1.02,1.02
03/04/2016,900,1.02,1.02,1.02,1.02
03/04/2016,1000,1.02,1.02,1.02,1.02
03/04/2016,1100,1.02,1.02,1.02,1.02
03/04/2016,1200,1.02,1.02,1.02,1.02
03/04/2016,1300,1.02,1.02,1.02,1.02
03/04/2016,1400,1.02,1.02,1.02,1.02
03/04/2016,1500,1.02,1.02,1.02,1.02
03/04/2016,1600,1.02,1.03,1.02,1.03
03/04/2016,1700,1.03,1.03,1.02,1.02
03/04/2016,1800,1.02,1.02,1.02,1.02
03/04/2016,1900,1.02,1.02,1.02,1.02
03/04/2016,2000,1.02,1.02,1.02,1.02
03/04/2016,2100,1.02,1.02,1.02,1.02
03/04/2016,2200,1.02,1.02,1.02,1.02
03/04/2016,2300,1.02,1.02,1.02,1.02
03/07/2016,100,1.02,1.02,1.02,1.02
03/07/2016,200,1.02,1.02,1.02,1.02
03/07/2016,300,1.02,1.02,1.02,1.02
03/07/2016,400,1.02,1.02,1.02,1.02
03/07/2016,500,1.02,1.02,1.02,1.02
03/07/2016,600,1.02,1.02,1.02,1.02
03/07/2016,700,1.02,1.02,1.02,1.02
03/07/2016,800,1.02,1.02,1.02,1.02
03/07/2016,900,1.02,1.02,1.02,1.02
03/07/2016,1000,1.02,1.02,1.01,1.02
03/07/2016,1100,1.02,1.02,1.01,1.01
03/07/2016,1200,1.01,1.02,1.01,1.02
03/07/2016,1300,1.02,1.02,1.01,1.01
03/07/2016,1400,1.01,1.02,1.01,1.01
03/07/2016,1500,1.01,1.01,1.01,1.01
03/07/2016,1600,1.01,1.01,1.01,1.01
03/07/2016,1700,1.01,1.02,1.01,1.02
03/07/2016,1800,1.02,1.02,1.02,1.02
03/07/2016,1900,1.02,1.02,1.02,1.02
03/07/2016,2000,1.02,1.02,1.02,1.02
03/07/2016,2100,1.02,1.02,1.02,1.02
03/07/2016,2200,1.02,1.02,1.02,1.02
03/07/2016,2300,1.02,1.02,1.02,1.02
03/08/2016,300,1.02,1.02,1.02,1.02
03/08/2016,400,1.02,1.02,1.02,1.02
03/08/2016,500,1.02,1.02,1.02,1.02
03/08/2016,600,1.02,1.02,1.02,1.02
03/08/2016,700,1.02,1.02,1.02,1.02
03/08/2016,800,1.02,1.02,1.02,1.02
03/08/2016,900,1.02,1.02,1.02,1.02
03/08/2016,1000,1.02,1.02,1.02,1.02
03/08/2016,1100,1.02,1.02,1.02,1.02
03/08/2016,1200,1.02,1.02,1.02,1.02
03/08/2016,1300,1.02,1.02,1.02,1.02
03/08/2016,1400,1.02,1.02,1.02,1.02
03/08/2016,1500,1.02,1.02,1.02,1.02
03/08/2016,1600,1.02,1.02,1.02,1.02
03/08/2016,1700,1.02,1.02,1.02,1.02
03/08/2016,1800,1.02,1.02,1.02,1.02
03/08/2016,1900,1.02,1.02,1.02,1.02
03/08/2016,2000,1.02,1.02,1.02,1.02
03/08/2016,2100,1.02,1.02,1.02,1.02
03/08/2016,2200,1.02,1.02,1.02,1.02
03/08/2016,2300,1.02,1.02,1.02,1.02
03/09/2016,100,1.02,1.02,1.02,1.02
03/09/2016,200,1.02,1.02,1.02,1.02
03/09/2016,300,1.02,1.02,1.02,1.02
03/09/2016,400,1.02,1.02,1.02,1.02
03/09/2016,500,1.02,1.02,1.02,1.02
03/09/2016,600,1.02,1.02,1.02,1.02
03/09/2016,800,1.02,1.02,1.02,1.02
03/09/2016,900,1.02,1.02,1.02,1.02
03/09/2016,1000,1.02,1.02,1.01,1.02
03/09/2016,1100,1.02,1.02,1.02,1.02
03/09/2016,1200,1.02,1.02,1.01,1.01
03/09/2016,1300,1.01,1.01,1.01,1.01
03/09/2016,1400,1.01,1.02,1.01,1.01
03/09/2016,1500,1.01,1.01,1.01,1.01
03/09/2016,1600,1.01,1.01,1.01,1.01
03/09/2016,1700,1.01,1.02,1.01,1.02
03/09/2016,1800,1.02,1.02,1.02,1.02
03/09/2016,1900,1.02,1.02,1.02,1.02
03/09/2016,2000,1.02,1.02,1.02,1.02
03/09/2016,2100,1.02,1.02,1.02,1.02
03/09/2016,2200,1.02,1.02,1.02,1.02
03/09/2016,2300,1.02,1.02,1.02,1.02
03/10/2016,100,1.02,1.02,1.02,1.02
03/10/2016,200,1.02,1.02,1.02,1.02
03/10/2016,300,1.02,1.02,1.02,1.02
03/10/2016,400,1.02,1.02,1.02,1.02
03/10/2016,500,1.02,1.02,1.02,1.02
03/10/2016,600,1.02,1.02,1.02,1.02
03/10/2016,700,1.02,1.02,1.02,1.02
03/10/2016,800,1.02,1.02,1.02,1.02
03/10/2016,900,1.02,1.02,1.02,1.02
03/10/2016,1000,1.02,1.02,1.02,1.02
03/10/2016,1100,1.02,1.02,1.02,1.02
03/10/2016,1200,1.02,1.02,1.02,1.02
03/10/2016,1300,1.02,1.02,1.02,1.02
03/10/2016,1400,1.02,1.02,1.01,1.01
03/10/2016,1500,1.01,1.02,1.00,1.01
03/10/2016,1600,1.01,1.03,1.01,1.02
03/10/2016,1700,1.02,1.03,1.02,1.03
03/10/2016,1800,1.03,1.03,1.03,1.03
03/10/2016,1900,1.03,1.03,1.03,1.03
03/10/2016,2000,1.03,1.03,1.03,1.03
03/10/2016,2100,1.03,1.03,1.03,1.03
03/10/2016,2200,1.03,1.03,1.03,1.03
03/10/2016,2300,1.03,1.03,1.03,1.03
03/11/2016,100,1.03,1.03,1.03,1.03
03/11/2016,200,1.03,1.03,1.03,1.03
03/11/2016,300,1.03,1.03,1.03,1.03
03/11/2016,400,1.03,1.03,1.03,1.03
03/11/2016,500,1.03,1.03,1.03,1.03
03/11/2016,600,1.03,1.03,1.03,1.03
03/11/2016,700,1.03,1.03,1.03,1.03
03/11/2016,800,1.03,1.03,1.03,1.03
03/11/2016,900,1.03,1.03,1.03,1.03
03/11/2016,1000,1.03,1.03,1.02,1.03
03/11/2016,1100,1.03,1.03,1.03,1.03
03/11/2016,1200,1.03,1.03,1.03,1.03
03/11/2016,1300,1.03,1.03,1.03,1.03
03/11/2016,1400,1.03,1.03,1.03,1.03
03/11/2016,1500,1.03,1.03,1.03,1.03
03/11/2016,1600,1.03,1.03,1.03,1.03
03/11/2016,1700,1.03,1.03,1.03,1.03
03/11/2016,1800,1.03,1.03,1.03,1.03
03/11/2016,1900,1.03,1.03,1.03,1.03
03/11/2016,2000,1.03,1.03,1.03,1.03
03/11/2016,2100,1.03,1.03,1.03,1.03
03/11/2016,2200,1.03,1.03,1.03,1.03
03/11/2016,2300,1.03,1.03,1.03,1.03
03/14/2016,100,1.03,1.03,1.03,1.03
03/14/2016,200,1.03,1.03,1.03,1.03
03/14/2016,300,1.03,1.03,1.03,1.03
03/14/2016,400,1.03,1.03,1.03,1.03
03/14/2016,500,1.03,1.03,1.03,1.03
03/14/2016,600,1.03,1.03,1.03,1.03
03/14/2016,700,1.03,1.03,1.03,1.03
03/14/2016,800,1.03,1.03,1.03,1.03
03/14/2016,900,1.03,1.03,1.03,1.03
03/14/2016,1000,1.03,1.03,1.03,1.03
03/14/2016,1100,1.03,1.03,1.03,1.03
03/14/2016,1200,1.03,1.03,1.03,1.03
03/14/2016,1300,1.03,1.03,1.03,1.03
03/14/2016,1400,1.03,1.03,1.03,1.03
03/14/2016,1500,1.03,1.03,1.03,1.03
03/14/2016,1600,1.03,1.03,1.03,1.03
03/14/2016,1700,1.03,1.03,1.03,1.03
03/14/2016,1800,1.03,1.03,1.03,1.03
03/14/2016,1900,1.03,1.03,1.03,1.03
03/14/2016,2000,1.03,1.03,1.03,1.03
03/14/2016,2100,1.03,1.03,1.03,1.03
03/14/2016,2200,1.03,1.03,1.03,1.03
03/14/2016,2300,1.03,1.03,1.03,1.03
03/15/2016,100,1.03,1.03,1.03,1.03
03/15/2016,200,1.03,1.03,1.03,1.03
03/15/2016,300,1.03,1.03,1.03,1.03
03/15/2016,400,1.03,1.03,1.03,1.03
03/15/2016,500,1.03,1.03,1.03,1.03
03/15/2016,600,1.03,1.03,1.03,1.03
03/15/2016,700,1.03,1.03,1.03,1.03
03/15/2016,800,1.03,1.03,1.03,1.03
03/15/2016,900,1.03,1.03,1.03,1.03
03/15/2016,1000,1.03,1.03,1.02,1.03
03/15/2016,1100,1.03,1.03,1.03,1.03
03/15/2016,1200,1.03,1.03,1.02,1.02
03/15/2016,1300,1.02,1.03,1.02,1.03
03/15/2016,1400,1.03,1.03,1.03,1.03
03/15/2016,1500,1.03,1.03,1.03,1.03
03/15/2016,1600,1.03,1.03,1.03,1.03
03/15/2016,1700,1.03,1.03,1.03,1.03
03/15/2016,1800,1.03,1.03,1.03,1.03
03/15/2016,1900,1.03,1.03,1.03,1.03
03/15/2016,2000,1.03,1.03,1.03,1.03
03/15/2016,2100,1.03,1.03,1.03,1.03
03/15/2016,2200,1.03,1.03,1.03,1.03
03/15/2016,2300,1.03,1.03,1.03,1.03
03/16/2016,100,1.03,1.03,1.03,1.03
03/16/2016,200,1.03,1.03,1.03,1.03
03/16/2016,300,1.03,1.03,1.03,1.03
03/16/2016,400,1.03,1.03,1.03,1.03
03/16/2016,500,1.03,1.03,1.03,1.03
03/16/2016,600,1.03,1.03,1.03,1.03
03/16/2016,700,1.03,1.03,1.03,1.03
03/16/2016,800,1.03,1.03,1.03,1.03
03/16/2016,900,1.03,1.03,1.03,1.03
03/16/2016,1000,1.03,1.03,1.02,1.02
03/16/2016,1100,1.02,1.02,1.02,1.02
03/16/2016,1200,1.02,1.03,1.02,1.03
03/16/2016,1300,1.03,1.03,1.02,1.03
03/16/2016,1400,1.03,1.03,1.02,1.03
03/16/2016,1500,1.03,1.03,1.02,1.02
03/16/2016,1600,1.02,1.03,1.02,1.02
03/16/2016,1700,1.02,1.02,1.02,1.02
03/16/2016,1800,1.02,1.03,1.02,1.03
03/16/2016,1900,1.03,1.03,1.02,1.03
03/16/2016,2000,1.03,1.03,1.02,1.03
03/16/2016,2100,1.03,1.04,1.03,1.03
03/16/2016,2200,1.03,1.04,1.03,1.04
03/16/2016,2300,1.04,1.04,1.04,1.04
03/17/2016,100,1.04,1.04,1.04,1.04
03/17/2016,200,1.04,1.04,1.04,1.04
03/17/2016,300,1.04,1.04,1.04,1.04
03/17/2016,400,1.04,1.04,1.04,1.04
03/17/2016,500,1.04,1.04,1.04,1.04
03/17/2016,600,1.04,1.04,1.04,1.04
03/17/2016,700,1.04,1.04,1.04,1.04
03/17/2016,800,1.04,1.04,1.04,1.04
03/17/2016,900,1.04,1.04,1.04,1.04
03/17/2016,1000,1.04,1.04,1.04,1.04
03/17/2016,1100,1.04,1.04,1.04,1.04
03/17/2016,1200,1.04,1.04,1.04,1.04
03/17/2016,1300,1.04,1.05,1.04,1.04
03/17/2016,1400,1.04,1.05,1.04,1.05
03/17/2016,1500,1.05,1.05,1.04,1.05
03/17/2016,1600,1.05,1.05,1.05,1.05
03/17/2016,1700,1.05,1.05,1.05,1.05
03/17/2016,1800,1.05,1.05,1.05,1.05
03/17/2016,1900,1.05,1.05,1.05,1.05
03/17/2016,2000,1.05,1.05,1.05,1.05
03/17/2016,2100,1.05,1.05,1.05,1.05
03/17/2016,2200,1.05,1.05,1.05,1.05
03/17/2016,2300,1.05,1.05,1.05,1.05
03/18/2016,100,1.05,1.05,1.05,1.05
03/18/2016,200,1.05,1.05,1.05,1.05
03/18/2016,300,1.05,1.05,1.05,1.05
03/18/2016,400,1.05,1.05,1.05,1.05
03/18/2016,500,1.05,1.05,1.05,1.05
03/18/2016,600,1.05,1.05,1.05,1.05
03/18/2016,700,1.05,1.05,1.05,1.05
03/18/2016,800,1.05,1.05,1.05,1.05
03/18/2016,900,1.05,1.05,1.05,1.05
03/18/2016,1000,1.05,1.05,1.05,1.05
03/18/2016,1100,1.05,1.05,1.04,1.04
03/18/2016,1200,1.04,1.04,1.04,1.04
03/18/2016,1300,1.04,1.05,1.04,1.04
03/18/2016,1400,1.04,1.05,1.04,1.05
03/18/2016,1500,1.05,1.05,1.05,1.05
03/18/2016,1600,1.05,1.05,1.05,1.05
03/18/2016,1700,1.05,1.05,1.05,1.05
03/18/2016,1800,1.05,1.05,1.05,1.05
03/18/2016,1900,1.05,1.05,1.05,1.05
03/18/2016,2000,1.05,1.05,1.05,1.05
03/18/2016,2100,1.05,1.05,1.04,1.04
03/18/2016,2200,1.04,1.05,1.04,1.04
03/18/2016,2300,1.04,1.05,1.04,1.05
03/21/2016,100,1.04,1.05,1.04,1.04
03/21/2016,200,1.04,1.05,1.04,1.04
03/21/2016,300,1.04,1.05,1.04,1.04
03/21/2016,400,1.05,1.05,1.04,1.04
03/21/2016,500,1.04,1.05,1.04,1.05
03/21/2016,600,1.05,1.05,1.04,1.04
03/21/2016,700,1.04,1.05,1.04,1.04
03/21/2016,800,1.04,1.04,1.04,1.04
03/21/2016,900,1.04,1.04,1.04,1.04
03/21/2016,1000,1.04,1.04,1.04,1.04
03/21/2016,1100,1.04,1.04,1.04,1.04
03/21/2016,1200,1.04,1.05,1.04,1.04
03/21/2016,1300,1.04,1.05,1.04,1.05
03/21/2016,1400,1.05,1.05,1.05,1.05
03/21/2016,1500,1.05,1.05,1.05,1.05
03/21/2016,1600,1.05,1.05,1.04,1.05
03/21/2016,1700,1.05,1.05,1.04,1.05
03/21/2016,1800,1.05,1.05,1.04,1.05
03/21/2016,1900,1.05,1.05,1.04,1.04
03/21/2016,2000,1.04,1.05,1.04,1.05
03/21/2016,2100,1.05,1.05,1.04,1.04
03/21/2016,2200,1.04,1.05,1.04,1.04
03/21/2016,2300,1.04,1.05,1.04,1.04
03/22/2016,100,1.04,1.04,1.04,1.04
03/22/2016,200,1.04,1.04,1.04,1.04
03/22/2016,300,1.04,1.04,1.04,1.04
03/22/2016,400,1.04,1.04,1.04,1.04
03/22/2016,500,1.04,1.04,1.04,1.04
03/22/2016,600,1.04,1.05,1.04,1.05
03/22/2016,700,1.05,1.05,1.04,1.04
03/22/2016,800,1.04,1.05,1.04,1.05
03/22/2016,900,1.05,1.05,1.04,1.04
03/22/2016,1000,1.04,1.05,1.04,1.04
03/22/2016,1100,1.04,1.04,1.04,1.04
03/22/2016,1200,1.04,1.04,1.04,1.04
03/22/2016,1300,1.04,1.04,1.04,1.04
03/22/2016,1400,1.04,1.04,1.04,1.04
03/22/2016,1500,1.04,1.05,1.04,1.04
03/22/2016,1600,1.04,1.04,1.04,1.04
03/22/2016,1700,1.04,1.04,1.04,1.04
03/22/2016,1800,1.04,1.04,1.04,1.04
03/22/2016,1900,1.04,1.04,1.04,1.04
03/22/2016,2000,1.04,1.04,1.04,1.04
03/22/2016,2100,1.04,1.04,1.04,1.04
03/22/2016,2200,1.04,1.04,1.04,1.04
03/22/2016,2300,1.04,1.04,1.04,1.04
03/23/2016,100,1.04,1.04,1.04,1.04
03/23/2016,200,1.04,1.04,1.04,1.04
03/23/2016,300,1.04,1.04,1.04,1.04
03/23/2016,400,1.04,1.04,1.04,1.04
03/23/2016,500,1.04,1.04,1.04,1.04
03/23/2016,600,1.04,1.04,1.04,1.04
03/23/2016,700,1.04,1.04,1.04,1.04
03/23/2016,800,1.04,1.04,1.04,1.04
03/23/2016,900,1.04,1.04,1.04,1.04
03/23/2016,1000,1.04,1.04,1.04,1.04
03/23/2016,1100,1.04,1.04,1.04,1.04
03/23/2016,1200,1.04,1.04,1.04,1.04
03/23/2016,1300,1.04,1.04,1.04,1.04
03/23/2016,1400,1.04,1.04,1.04,1.04
03/23/2016,1500,1.04,1.04,1.04,1.04
03/23/2016,1600,1.04,1.04,1.04,1.04
03/23/2016,1700,1.04,1.04,1.04,1.04
03/23/2016,1800,1.04,1.04,1.04,1.04
03/23/2016,1900,1.04,1.04,1.04,1.04
03/23/2016,2000,1.04,1.04,1.04,1.04
03/23/2016,2100,1.04,1.04,1.04,1.04
03/23/2016,2200,1.04,1.04,1.04,1.04
03/23/2016,2300,1.04,1.04,1.04,1.04
03/24/2016,100,1.04,1.04,1.04,1.04
03/24/2016,200,1.04,1.04,1.04,1.04
03/24/2016,300,1.04,1.04,1.04,1.04
03/24/2016,400,1.04,1.04,1.04,1.04
03/24/2016,500,1.04,1.04,1.04,1.04
03/24/2016,600,1.04,1.04,1.04,1.04
03/24/2016,700,1.04,1.04,1.04,1.04
03/24/2016,800,1.04,1.04,1.04,1.04
03/24/2016,900,1.04,1.04,1.04,1.04
03/24/2016,1000,1.04,1.04,1.04,1.04
03/24/2016,1100,1.04,1.04,1.04,1.04
03/24/2016,1200,1.04,1.04,1.04,1.04
03/24/2016,1300,1.04,1.04,1.04,1.04
03/24/2016,1400,1.04,1.04,1.04,1.04
03/24/2016,1500,1.04,1.04,1.04,1.04
03/24/2016,1600,1.04,1.04,1.04,1.04
03/24/2016,1700,1.04,1.04,1.04,1.04
03/24/2016,1800,1.04,1.04,1.04,1.04
03/24/2016,1900,1.04,1.04,1.04,1.04
03/24/2016,2000,1.04,1.04,1.04,1.04
03/24/2016,2100,1.04,1.04,1.04,1.04
03/24/2016,2200,1.04,1.04,1.04,1.04
03/24/2016,2300,1.04,1.04,1.04,1.04
03/28/2016,100,1.04,1.04,1.03,1.04
03/28/2016,200,1.04,1.04,1.03,1.03
03/28/2016,300,1.03,1.04,1.03,1.04
03/28/2016,400,1.04,1.04,1.04,1.04
03/28/2016,500,1.04,1.04,1.04,1.04
03/28/2016,600,1.04,1.04,1.04,1.04
03/28/2016,700,1.04,1.04,1.04,1.04
03/28/2016,800,1.04,1.04,1.04,1.04
03/28/2016,900,1.04,1.04,1.04,1.04
03/28/2016,1000,1.04,1.04,1.04,1.04
03/28/2016,1100,1.04,1.04,1.04,1.04
03/28/2016,1200,1.04,1.04,1.04,1.04
03/28/2016,1300,1.04,1.04,1.04,1.04
03/28/2016,1400,1.04,1.04,1.04,1.04
03/28/2016,1500,1.04,1.04,1.04,1.04
03/28/2016,1600,1.04,1.04,1.04,1.04
03/28/2016,1700,1.04,1.04,1.04,1.04
03/28/2016,1800,1.04,1.04,1.04,1.04
03/28/2016,1900,1.04,1.04,1.04,1.04
03/28/2016,2000,1.04,1.04,1.04,1.04
03/28/2016,2100,1.04,1.04,1.04,1.04
03/28/2016,2200,1.04,1.04,1.04,1.04
03/28/2016,2300,1.04,1.04,1.04,1.04
03/29/2016,100,1.04,1.04,1.04,1.04
03/29/2016,200,1.04,1.04,1.04,1.04
03/29/2016,300,1.04,1.04,1.04,1.04
03/29/2016,400,1.04,1.04,1.04,1.04
03/29/2016,500,1.04,1.04,1.04,1.04
03/29/2016,600,1.04,1.04,1.04,1.04
03/29/2016,700,1.04,1.04,1.04,1.04
03/29/2016,800,1.04,1.04,1.04,1.04
03/29/2016,900,1.04,1.04,1.04,1.04
03/29/2016,1000,1.04,1.04,1.04,1.04
03/29/2016,1100,1.04,1.04,1.04,1.04
03/29/2016,1200,1.04,1.04,1.04,1.04
03/29/2016,1300,1.04,1.04,1.04,1.04
03/29/2016,1400,1.04,1.04,1.04,1.04
03/29/2016,1500,1.04,1.04,1.04,1.04
03/29/2016,1600,1.04,1.04,1.04,1.04
03/29/2016,1700,1.04,1.04,1.04,1.04
03/29/2016,1800,1.04,1.04,1.04,1.04
03/29/2016,1900,1.04,1.05,1.04,1.04
03/29/2016,2000,1.04,1.05,1.04,1.05
03/29/2016,2100,1.05,1.05,1.05,1.05
03/29/2016,2200,1.05,1.05,1.05,1.05
03/29/2016,2300,1.05,1.05,1.05,1.05
03/30/2016,100,1.05,1.05,1.05,1.05
03/30/2016,200,1.05,1.05,1.05,1.05
03/30/2016,300,1.05,1.05,1.05,1.05
03/30/2016,400,1.05,1.05,1.05,1.05
03/30/2016,500,1.05,1.05,1.05,1.05
03/30/2016,600,1.05,1.05,1.05,1.05
03/30/2016,700,1.05,1.05,1.05,1.05
03/30/2016,800,1.05,1.05,1.05,1.05
03/30/2016,900,1.05,1.05,1.05,1.05
03/30/2016,1000,1.05,1.05,1.05,1.05
03/30/2016,1100,1.05,1.05,1.05,1.05
03/30/2016,1200,1.05,1.05,1.05,1.05
03/30/2016,1300,1.05,1.05,1.05,1.05
03/30/2016,1400,1.05,1.05,1.05,1.05
03/30/2016,1500,1.05,1.05,1.05,1.05
03/30/2016,1600,1.05,1.05,1.05,1.05
03/30/2016,1700,1.05,1.06,1.05,1.05
03/30/2016,1800,1.05,1.05,1.05,1.05
03/30/2016,1900,1.05,1.05,1.05,1.05
03/30/2016,2000,1.05,1.05,1.05,1.05
03/30/2016,2100,1.05,1.05,1.05,1.05
03/30/2016,2200,1.05,1.05,1.05,1.05
03/30/2016,2300,1.05,1.05,1.05,1.05
03/31/2016,100,1.05,1.05,1.05,1.05
03/31/2016,200,1.05,1.05,1.05,1.05
03/31/2016,300,1.05,1.05,1.05,1.05
03/31/2016,400,1.05,1.05,1.05,1.05
03/31/2016,500,1.05,1.05,1.05,1.05
03/31/2016,600,1.05,1.05,1.05,1.05
03/31/2016,700,1.05,1.05,1.05,1.05
03/31/2016,800,1.05,1.05,1.05,1.05
03/31/2016,900,1.05,1.05,1.05,1.05
03/31/2016,1000,1.05,1.05,1.05,1.05
03/31/2016,1100,1.05,1.05,1.05,1.05
03/31/2016,1200,1.05,1.05,1.05,1.05
03/31/2016,1300,1.05,1.05,1.05,1.05
03/31/2016,1400,1.05,1.06,1.05,1.05
03/31/2016,1500,1.05,1.06,1.05,1.06
03/31/2016,1600,1.06,1.06,1.05,1.06
03/31/2016,1700,1.06,1.06,1.05,1.06
03/31/2016,1800,1.06,1.06,1.06,1.06
03/31/2016,1900,1.06,1.06,1.06,1.06
03/31/2016,2000,1.06,1.06,1.06,1.06
03/31/2016,2100,1.06,1.06,1.05,1.05
03/31/2016,2200,1.05,1.06,1.05,1.05
03/31/2016,2300,1.05,1.05,1.05,1.05
04/01/2016,100,1.05,1.05,1.05,1.05
04/01/2016,200,1.05,1.05,1.05,1.05
04/01/2016,300,1.05,1.05,1.05,1.05
04/01/2016,400,1.05,1.05,1.05,1.05
04/01/2016,500,1.05,1.05,1.05,1.05
04/01/2016,600,1.05,1.05,1.05,1.05
04/01/2016,700,1.05,1.05,1.05,1.05
04/01/2016,800,1.05,1.05,1.05,1.05
04/01/2016,900,1.05,1.05,1.05,1.05
04/01/2016,1000,1.05,1.05,1.05,1.05
04/01/2016,1100,1.05,1.05,1.05,1.05
04/01/2016,1200,1.05,1.06,1.05,1.06
04/01/2016,1300,1.06,1.06,1.05,1.06
04/01/2016,1400,1.06,1.06,1.06,1.06
04/01/2016,1500,1.06,1.06,1.05,1.06
04/01/2016,1600,1.06,1.06,1.05,1.06
04/01/2016,1700,1.06,1.06,1.05,1.05
04/01/2016,1800,1.05,1.06,1.05,1.06
04/01/2016,1900,1.06,1.06,1.06,1.06
04/01/2016,2000,1.06,1.06,1.06,1.06
04/01/2016,2100,1.06,1.06,1.06,1.06
04/01/2016,2200,1.06,1.06,1.06,1.06
04/01/2016,2300,1.06,1.06,1.06,1.06
04/04/2016,100,1.06,1.06,1.06,1.06
04/04/2016,200,1.06,1.06,1.06,1.06
04/04/2016,300,1.06,1.06,1.06,1.06
04/04/2016,400,1.06,1.06,1.06,1.06
04/04/2016,500,1.06,1.06,1.06,1.06
04/04/2016,600,1.06,1.06,1.06,1.06
04/04/2016,700,1.06,1.06,1.06,1.06
04/04/2016,800,1.06,1.06,1.06,1.06
04/04/2016,900,1.06,1.06,1.05,1.05
04/04/2016,1000,1.05,1.06,1.05,1.05
04/04/2016,1100,1.05,1.06,1.05,1.05
04/04/2016,1200,1.05,1.05,1.05,1.05
04/04/2016,1300,1.05,1.05,1.05,1.05
04/04/2016,1400,1.05,1.05,1.05,1.05
04/04/2016,1500,1.05,1.06,1.05,1.06
04/04/2016,1600,1.06,1.06,1.06,1.06
04/04/2016,1700,1.06,1.06,1.05,1.05
04/04/2016,1800,1.05,1.06,1.05,1.05
04/04/2016,1900,1.05,1.06,1.05,1.06
04/04/2016,2000,1.06,1.06,1.06,1.06
04/04/2016,2100,1.06,1.06,1.06,1.06
04/04/2016,2200,1.06,1.06,1.06,1.06
04/04/2016,2300,1.06,1.06,1.06,1.06
04/05/2016,100,1.06,1.06,1.06,1.06
04/05/2016,200,1.06,1.06,1.06,1.06
04/05/2016,300,1.06,1.06,1.06,1.06
04/05/2016,400,1.06,1.06,1.06,1.06
04/05/2016,500,1.06,1.06,1.06,1.06
04/05/2016,600,1.06,1.06,1.06,1.06
04/05/2016,700,1.06,1.06,1.06,1.06
04/05/2016,800,1.06,1.06,1.06,1.06
04/05/2016,900,1.06,1.06,1.05,1.06
04/05/2016,1000,1.06,1.06,1.05,1.05
04/05/2016,1100,1.05,1.06,1.05,1.05
04/05/2016,1200,1.05,1.06,1.05,1.06
04/05/2016,1300,1.06,1.06,1.06,1.06
04/05/2016,1400,1.06,1.06,1.06,1.06
04/05/2016,1500,1.06,1.06,1.06,1.06
04/05/2016,1600,1.06,1.06,1.06,1.06
04/05/2016,1700,1.06,1.06,1.05,1.06
04/05/2016,1800,1.06,1.06,1.06,1.06
04/05/2016,1900,1.06,1.06,1.06,1.06
04/05/2016,2000,1.06,1.06,1.06,1.06
04/05/2016,2100,1.06,1.06,1.06,1.06
04/05/2016,2200,1.06,1.06,1.06,1.06
04/05/2016,2300,1.06,1.06,1.06,1.06
04/06/2016,100,1.06,1.06,1.06,1.06
04/06/2016,200,1.06,1.06,1.06,1.06
04/06/2016,300,1.06,1.06,1.06,1.06
04/06/2016,400,1.06,1.06,1.06,1.06
04/06/2016,500,1.06,1.06,1.06,1.06
04/06/2016,600,1.06,1.06,1.06,1.06
04/06/2016,700,1.06,1.06,1.06,1.06
04/06/2016,800,1.06,1.06,1.06,1.06
04/06/2016,900,1.06,1.06,1.06,1.06
04/06/2016,1000,1.06,1.06,1.05,1.05
04/06/2016,1100,1.05,1.05,1.05,1.05
04/06/2016,1200,1.05,1.05,1.05,1.05
04/06/2016,1300,1.05,1.05,1.05,1.05
04/06/2016,1400,1.05,1.05,1.05,1.05
04/06/2016,1500,1.05,1.06,1.05,1.06
04/06/2016,1600,1.06,1.06,1.06,1.06
04/06/2016,1700,1.06,1.06,1.06,1.06
04/06/2016,1800,1.06,1.06,1.06,1.06
04/06/2016,1900,1.06,1.06,1.06,1.06
04/06/2016,2000,1.06,1.06,1.06,1.06
04/06/2016,2100,1.06,1.06,1.06,1.06
04/06/2016,2200,1.06,1.06,1.06,1.06
04/06/2016,2300,1.06,1.06,1.06,1.06
04/07/2016,100,1.06,1.06,1.06,1.06
04/07/2016,200,1.06,1.06,1.06,1.06
04/07/2016,300,1.06,1.06,1.06,1.06
04/07/2016,400,1.06,1.06,1.06,1.06
04/07/2016,500,1.06,1.06,1.06,1.06
04/07/2016,600,1.06,1.06,1.06,1.06
04/07/2016,700,1.06,1.06,1.06,1.06
04/07/2016,800,1.06,1.06,1.06,1.06
04/07/2016,900,1.06,1.06,1.06,1.06
04/07/2016,1000,1.06,1.06,1.06,1.06
04/07/2016,1100,1.06,1.06,1.06,1.06
04/07/2016,1200,1.06,1.06,1.06,1.06
04/07/2016,1300,1.06,1.06,1.06,1.06
04/07/2016,1400,1.06,1.06,1.06,1.06
04/07/2016,1500,1.06,1.06,1.06,1.06
04/07/2016,1600,1.06,1.06,1.06,1.06
04/07/2016,1700,1.06,1.06,1.06,1.06
04/07/2016,1800,1.06,1.06,1.06,1.06
04/07/2016,1900,1.06,1.06,1.06,1.06
04/07/2016,2000,1.06,1.06,1.06,1.06
04/07/2016,2100,1.06,1.06,1.06,1.06
04/07/2016,2200,1.06,1.06,1.06,1.06
04/07/2016,2300,1.06,1.06,1.06,1.06
04/08/2016,100,1.06,1.06,1.06,1.06
04/08/2016,200,1.06,1.06,1.06,1.06
04/08/2016,300,1.06,1.06,1.06,1.06
04/08/2016,400,1.06,1.06,1.06,1.06
04/08/2016,500,1.06,1.06,1.06,1.06
04/08/2016,600,1.06,1.06,1.06,1.06
04/08/2016,700,1.06,1.06,1.06,1.06
04/08/2016,800,1.06,1.06,1.06,1.06
04/08/2016,900,1.06,1.06,1.06,1.06
04/08/2016,1000,1.06,1.06,1.06,1.06
04/08/2016,1100,1.06,1.06,1.06,1.06
04/08/2016,1200,1.06,1.06,1.06,1.06
04/08/2016,1300,1.06,1.06,1.06,1.06
04/08/2016,1400,1.06,1.06,1.06,1.06
04/08/2016,1500,1.06,1.06,1.06,1.06
04/08/2016,1600,1.06,1.06,1.06,1.06
04/08/2016,1700,1.06,1.06,1.06,1.06
04/08/2016,1800,1.06,1.06,1.06,1.06
04/08/2016,1900,1.06,1.06,1.06,1.06
04/08/2016,2000,1.06,1.06,1.06,1.06
04/08/2016,2100,1.06,1.06,1.06,1.06
04/08/2016,2200,1.06,1.06,1.06,1.06
04/08/2016,2300,1.06,1.06,1.06,1.06
04/11/2016,100,1.06,1.06,1.06,1.06
04/11/2016,200,1.06,1.06,1.06,1.06
04/11/2016,300,1.06,1.06,1.06,1.06
04/11/2016,400,1.06,1.06,1.06,1.06
04/11/2016,500,1.06,1.06,1.06,1.06
04/11/2016,600,1.06,1.06,1.06,1.06
04/11/2016,700,1.06,1.06,1.06,1.06
04/11/2016,800,1.06,1.06,1.06,1.06
04/11/2016,900,1.06,1.06,1.06,1.06
04/11/2016,1000,1.06,1.06,1.06,1.06
04/11/2016,1100,1.06,1.06,1.06,1.06
04/11/2016,1200,1.06,1.06,1.06,1.06
04/11/2016,1300,1.06,1.06,1.06,1.06
04/11/2016,1400,1.06,1.06,1.06,1.06
04/11/2016,1500,1.06,1.06,1.06,1.06
04/11/2016,1600,1.06,1.06,1.06,1.06
04/11/2016,1700,1.06,1.06,1.06,1.06
04/11/2016,1800,1.06,1.06,1.06,1.06
04/11/2016,1900,1.06,1.06,1.06,1.06
04/11/2016,2000,1.06,1.06,1.06,1.06
04/11/2016,2100,1.06,1.06,1.06,1.06
04/11/2016,2200,1.06,1.06,1.06,1.06
04/11/2016,2300,1.06,1.06,1.06,1.06
04/12/2016,100,1.06,1.06,1.06,1.06
04/12/2016,200,1.06,1.06,1.06,1.06
04/12/2016,300,1.06,1.06,1.06,1.06
04/12/2016,400,1.06,1.06,1.06,1.06
04/12/2016,500,1.06,1.06,1.06,1.06
04/12/2016,600,1.06,1.06,1.06,1.06
04/12/2016,700,1.06,1.06,1.06,1.06
04/12/2016,800,1.06,1.06,1.06,1.06
04/12/2016,900,1.06,1.06,1.06,1.06
04/12/2016,1000,1.06,1.06,1.06,1.06
04/12/2016,1100,1.06,1.07,1.06,1.06
04/12/2016,1200,1.06,1.06,1.06,1.06
04/12/2016,1300,1.06,1.06,1.06,1.06
04/12/2016,1400,1.06,1.06,1.06,1.06
04/12/2016,1500,1.06,1.06,1.06,1.06
04/12/2016,1600,1.06,1.06,1.06,1.06
04/12/2016,1700,1.06,1.06,1.05,1.06
04/12/2016,1800,1.06,1.06,1.06,1.06
04/12/2016,1900,1.06,1.06,1.06,1.06
04/12/2016,2000,1.06,1.06,1.06,1.06
04/12/2016,2100,1.06,1.06,1.06,1.06
04/12/2016,2200,1.06,1.06,1.06,1.06
04/12/2016,2300,1.06,1.06,1.06,1.06
04/13/2016,100,1.06,1.06,1.06,1.06
04/13/2016,200,1.06,1.06,1.06,1.06
04/13/2016,300,1.06,1.06,1.06,1.06
04/13/2016,400,1.06,1.06,1.06,1.06
04/13/2016,500,1.06,1.06,1.06,1.06
04/13/2016,600,1.06,1.06,1.06,1.06
04/13/2016,700,1.06,1.06,1.06,1.06
04/13/2016,800,1.06,1.06,1.06,1.06
04/13/2016,900,1.06,1.06,1.06,1.06
04/13/2016,1000,1.06,1.06,1.05,1.06
04/13/2016,1100,1.06,1.06,1.05,1.05
04/13/2016,1200,1.05,1.05,1.05,1.05
04/13/2016,1300,1.05,1.05,1.05,1.05
04/13/2016,1400,1.05,1.05,1.05,1.05
04/13/2016,1500,1.05,1.05,1.05,1.05
04/13/2016,1600,1.05,1.05,1.05,1.05
04/13/2016,1700,1.05,1.05,1.05,1.05
04/13/2016,1800,1.05,1.05,1.05,1.05
04/13/2016,1900,1.05,1.05,1.05,1.05
04/13/2016,2000,1.05,1.05,1.05,1.05
04/13/2016,2100,1.05,1.05,1.05,1.05
04/13/2016,2200,1.05,1.05,1.05,1.05
04/13/2016,2300,1.05,1.05,1.05,1.05
04/14/2016,100,1.05,1.05,1.05,1.05
04/14/2016,200,1.05,1.05,1.05,1.05
04/14/2016,300,1.05,1.05,1.05,1.05
04/14/2016,400,1.05,1.05,1.05,1.05
04/14/2016,500,1.05,1.05,1.05,1.05
04/14/2016,600,1.05,1.05,1.05,1.05
04/14/2016,700,1.05,1.05,1.05,1.05
04/14/2016,800,1.05,1.05,1.05,1.05
04/14/2016,900,1.05,1.05,1.05,1.05
04/14/2016,1000,1.05,1.05,1.04,1.05
04/14/2016,1100,1.05,1.05,1.05,1.05
04/14/2016,1200,1.05,1.05,1.05,1.05
04/14/2016,1300,1.05,1.05,1.05,1.05
04/14/2016,1400,1.05,1.05,1.05,1.05
04/14/2016,1500,1.05,1.05,1.05,1.05
04/14/2016,1600,1.05,1.05,1.05,1.05
04/14/2016,1700,1.05,1.05,1.05,1.05
04/14/2016,1800,1.05,1.05,1.05,1.05
04/14/2016,1900,1.05,1.05,1.05,1.05
04/14/2016,2000,1.05,1.05,1.05,1.05
04/14/2016,2100,1.05,1.05,1.05,1.05
04/14/2016,2200,1.05,1.05,1.05,1.05
04/14/2016,2300,1.05,1.05,1.05,1.05
04/15/2016,100,1.05,1.05,1.05,1.05
04/15/2016,200,1.05,1.05,1.05,1.05
04/15/2016,300,1.05,1.05,1.05,1.05
04/15/2016,400,1.05,1.05,1.05,1.05
04/15/2016,500,1.05,1.05,1.05,1.05
04/15/2016,600,1.05,1.05,1.05,1.05
04/15/2016,700,1.05,1.05,1.05,1.05
04/15/2016,800,1.05,1.05,1.05,1.05
04/15/2016,900,1.05,1.05,1.05,1.05
04/15/2016,1000,1.05,1.05,1.04,1.05
04/15/2016,1100,1.05,1.05,1.04,1.05
04/15/2016,1200,1.05,1.05,1.04,1.05
04/15/2016,1300,1.05,1.05,1.04,1.05
04/15/2016,1400,1.05,1.05,1.05,1.05
04/15/2016,1500,1.05,1.05,1.05,1.05
04/15/2016,1600,1.05,1.05,1.05,1.05
04/15/2016,1700,1.05,1.05,1.05,1.05
04/15/2016,1800,1.05,1.05,1.05,1.05
04/15/2016,1900,1.05,1.05,1.05,1.05
04/15/2016,2000,1.05,1.05,1.05,1.05
04/15/2016,2100,1.05,1.05,1.05,1.05
04/15/2016,2200,1.05,1.05,1.05,1.05
04/15/2016,2300,1.05,1.05,1.04,1.05
04/18/2016,100,1.05,1.05,1.05,1.05
04/18/2016,200,1.05,1.05,1.05,1.05
04/18/2016,300,1.05,1.05,1.05,1.05
04/18/2016,400,1.05,1.05,1.05,1.05
04/18/2016,500,1.05,1.05,1.05,1.05
04/18/2016,600,1.05,1.05,1.05,1.05
04/18/2016,700,1.05,1.05,1.05,1.05
04/18/2016,800,1.05,1.05,1.05,1.05
04/18/2016,900,1.05,1.05,1.05,1.05
04/18/2016,1000,1.05,1.05,1.05,1.05
04/18/2016,1100,1.05,1.05,1.05,1.05
04/18/2016,1200,1.05,1.05,1.05,1.05
04/18/2016,1300,1.05,1.05,1.05,1.05
04/18/2016,1400,1.05,1.05,1.05,1.05
04/18/2016,1500,1.05,1.05,1.05,1.05
04/18/2016,1600,1.05,1.05,1.05,1.05
04/18/2016,1700,1.05,1.05,1.05,1.05
04/18/2016,1800,1.05,1.05,1.05,1.05
04/18/2016,1900,1.05,1.05,1.05,1.05
04/18/2016,2000,1.05,1.05,1.05,1.05
04/18/2016,2100,1.05,1.05,1.05,1.05
04/18/2016,2200,1.05,1.05,1.05,1.05
04/18/2016,2300,1.05,1.05,1.05,1.05
04/19/2016,100,1.05,1.05,1.05,1.05
04/19/2016,200,1.05,1.05,1.05,1.05
04/19/2016,300,1.05,1.05,1.05,1.05
04/19/2016,400,1.05,1.05,1.05,1.05
04/19/2016,500,1.05,1.05,1.05,1.05
04/19/2016,600,1.05,1.05,1.05,1.05
04/19/2016,700,1.05,1.05,1.05,1.05
04/19/2016,800,1.05,1.05,1.05,1.05
04/19/2016,900,1.05,1.05,1.05,1.05
04/19/2016,1000,1.05,1.05,1.05,1.05
04/19/2016,1100,1.05,1.05,1.05,1.05
04/19/2016,1200,1.05,1.05,1.05,1.05
04/19/2016,1300,1.05,1.05,1.05,1.05
04/19/2016,1400,1.05,1.05,1.05,1.05
04/19/2016,1500,1.05,1.05,1.05,1.05
04/19/2016,1600,1.05,1.05,1.05,1.05
04/19/2016,1700,1.05,1.05,1.05,1.05
04/19/2016,1800,1.05,1.06,1.05,1.05
04/19/2016,1900,1.05,1.05,1.05,1.05
04/19/2016,2000,1.05,1.05,1.05,1.05
04/19/2016,2100,1.05,1.05,1.05,1.05
04/19/2016,2200,1.05,1.05,1.05,1.05
04/19/2016,2300,1.05,1.05,1.05,1.05
04/20/2016,100,1.05,1.05,1.05,1.05
04/20/2016,200,1.05,1.05,1.05,1.05
04/20/2016,300,1.05,1.05,1.05,1.05
04/20/2016,400,1.05,1.05,1.05,1.05
04/20/2016,500,1.05,1.05,1.05,1.05
04/20/2016,600,1.05,1.05,1.05,1.05
04/20/2016,700,1.05,1.05,1.05,1.05
04/20/2016,800,1.05,1.05,1.05,1.05
04/20/2016,900,1.05,1.05,1.05,1.05
04/20/2016,1000,1.05,1.05,1.05,1.05
04/20/2016,1100,1.05,1.05,1.05,1.05
04/20/2016,1200,1.05,1.05,1.05,1.05
04/20/2016,1300,1.05,1.05,1.05,1.05
04/20/2016,1400,1.05,1.05,1.05,1.05
04/20/2016,1500,1.05,1.05,1.05,1.05
04/20/2016,1600,1.05,1.05,1.05,1.05
04/20/2016,1700,1.05,1.05,1.05,1.05
04/20/2016,1800,1.05,1.05,1.05,1.05
04/20/2016,1900,1.05,1.05,1.04,1.04
04/20/2016,2000,1.04,1.04,1.04,1.04
04/20/2016,2100,1.04,1.04,1.04,1.04
04/20/2016,2200,1.04,1.04,1.04,1.04
04/20/2016,2300,1.04,1.04,1.04,1.04
04/21/2016,100,1.04,1.04,1.04,1.04
04/21/2016,200,1.04,1.04,1.04,1.04
04/21/2016,300,1.04,1.04,1.04,1.04
04/21/2016,400,1.04,1.04,1.04,1.04
04/21/2016,500,1.04,1.04,1.04,1.04
04/21/2016,600,1.04,1.04,1.04,1.04
04/21/2016,700,1.04,1.04,1.04,1.04
04/21/2016,800,1.04,1.04,1.04,1.04
04/21/2016,900,1.04,1.04,1.04,1.04
04/21/2016,1000,1.04,1.04,1.04,1.04
04/21/2016,1100,1.04,1.04,1.04,1.04
04/21/2016,1200,1.04,1.04,1.04,1.04
04/21/2016,1300,1.04,1.04,1.04,1.04
04/21/2016,1400,1.04,1.04,1.04,1.04
04/21/2016,1500,1.04,1.05,1.04,1.05
04/21/2016,1600,1.05,1.05,1.04,1.04
04/21/2016,1700,1.04,1.04,1.04,1.04
04/21/2016,1800,1.04,1.04,1.04,1.04
04/21/2016,1900,1.04,1.04,1.04,1.04
04/21/2016,2000,1.04,1.04,1.04,1.04
04/21/2016,2100,1.04,1.04,1.04,1.04
04/21/2016,2200,1.04,1.04,1.04,1.04
04/21/2016,2300,1.04,1.04,1.04,1.04
04/22/2016,100,1.04,1.04,1.04,1.04
04/22/2016,200,1.04,1.04,1.04,1.04
04/22/2016,300,1.04,1.04,1.04,1.04
04/22/2016,400,1.04,1.04,1.04,1.04
04/22/2016,500,1.04,1.04,1.04,1.04
04/22/2016,600,1.04,1.04,1.04,1.04
04/22/2016,700,1.04,1.04,1.04,1.04
04/22/2016,800,1.04,1.04,1.04,1.04
04/22/2016,900,1.04,1.04,1.04,1.04
04/22/2016,1000,1.04,1.04,1.04,1.04
04/22/2016,1100,1.04,1.04,1.04,1.04
04/22/2016,1200,1.04,1.04,1.04,1.04
04/22/2016,1300,1.04,1.04,1.04,1.04
04/22/2016,1400,1.04,1.04,1.04,1.04
04/22/2016,1500,1.04,1.04,1.03,1.04
04/22/2016,1600,1.04,1.04,1.03,1.03
04/22/2016,1700,1.03,1.04,1.03,1.04
04/22/2016,1800,1.04,1.04,1.03,1.03
04/22/2016,1900,1.03,1.03,1.03,1.03
04/22/2016,2000,1.03,1.03,1.03,1.03
04/22/2016,2100,1.03,1.03,1.03,1.03
04/22/2016,2200,1.03,1.03,1.03,1.03
04/22/2016,2300,1.03,1.03,1.03,1.03
04/25/2016,100,1.03,1.03,1.03,1.03
04/25/2016,200,1.03,1.03,1.03,1.03
04/25/2016,300,1.03,1.03,1.03,1.03
04/25/2016,400,1.03,1.04,1.03,1.04
04/25/2016,500,1.04,1.04,1.03,1.04
04/25/2016,600,1.04,1.04,1.04,1.04
04/25/2016,700,1.04,1.04,1.04,1.04
04/25/2016,800,1.04,1.04,1.03,1.04
04/25/2016,900,1.04,1.04,1.03,1.04
04/25/2016,1000,1.04,1.04,1.03,1.04
04/25/2016,1100,1.04,1.04,1.04,1.04
04/25/2016,1200,1.04,1.04,1.04,1.04
04/25/2016,1300,1.04,1.04,1.04,1.04
04/25/2016,1400,1.04,1.04,1.04,1.04
04/25/2016,1500,1.04,1.04,1.04,1.04
04/25/2016,1600,1.04,1.04,1.04,1.04
04/25/2016,1700,1.04,1.04,1.04,1.04
04/25/2016,1800,1.04,1.04,1.04,1.04
04/25/2016,1900,1.04,1.04,1.04,1.04
04/25/2016,2000,1.04,1.04,1.04,1.04
04/25/2016,2100,1.04,1.04,1.04,1.04
04/25/2016,2200,1.04,1.04,1.04,1.04
04/25/2016,2300,1.04,1.04,1.04,1.04
04/26/2016,100,1.04,1.04,1.04,1.04
04/26/2016,200,1.04,1.04,1.04,1.04
04/26/2016,300,1.04,1.04,1.04,1.04
04/26/2016,400,1.04,1.04,1.04,1.04
04/26/2016,500,1.04,1.04,1.04,1.04
04/26/2016,600,1.04,1.04,1.04,1.04
04/26/2016,700,1.04,1.04,1.04,1.04
04/26/2016,800,1.04,1.04,1.04,1.04
04/26/2016,900,1.04,1.04,1.04,1.04
04/26/2016,1000,1.04,1.04,1.04,1.04
04/26/2016,1100,1.04,1.04,1.04,1.04
04/26/2016,1200,1.04,1.04,1.04,1.04
04/26/2016,1300,1.04,1.04,1.04,1.04
04/26/2016,1400,1.04,1.04,1.04,1.04
04/26/2016,1500,1.04,1.04,1.04,1.04
04/26/2016,1600,1.04,1.04,1.04,1.04
04/26/2016,1700,1.04,1.04,1.04,1.04
04/26/2016,1800,1.04,1.04,1.04,1.04
04/26/2016,1900,1.04,1.04,1.04,1.04
04/26/2016,2000,1.04,1.04,1.04,1.04
04/26/2016,2100,1.04,1.04,1.04,1.04
04/26/2016,2200,1.04,1.04,1.04,1.04
04/26/2016,2300,1.04,1.04,1.04,1.04
04/27/2016,100,1.04,1.04,1.04,1.04
04/27/2016,200,1.04,1.04,1.04,1.04
04/27/2016,300,1.04,1.04,1.04,1.04
04/27/2016,400,1.04,1.04,1.04,1.04
04/27/2016,500,1.04,1.04,1.04,1.04
04/27/2016,600,1.04,1.04,1.04,1.04
04/27/2016,700,1.04,1.04,1.04,1.04
04/27/2016,800,1.04,1.04,1.04,1.04
04/27/2016,900,1.04,1.04,1.04,1.04
04/27/2016,1000,1.04,1.04,1.04,1.04
04/27/2016,1100,1.04,1.04,1.04,1.04
04/27/2016,1200,1.04,1.04,1.04,1.04
04/27/2016,1300,1.04,1.04,1.04,1.04
04/27/2016,1400,1.04,1.04,1.04,1.04
04/27/2016,1500,1.04,1.04,1.04,1.04
04/27/2016,1600,1.04,1.04,1.04,1.04
04/27/2016,1700,1.04,1.04,1.04,1.04
04/27/2016,1800,1.04,1.04,1.04,1.04
04/27/2016,1900,1.04,1.04,1.04,1.04
04/27/2016,2000,1.04,1.04,1.04,1.04
04/27/2016,2100,1.04,1.04,1.04,1.04
04/27/2016,2200,1.04,1.04,1.04,1.04
04/27/2016,2300,1.04,1.04,1.04,1.04
04/28/2016,100,1.04,1.04,1.04,1.04
04/28/2016,200,1.04,1.04,1.04,1.04
04/28/2016,300,1.04,1.04,1.04,1.04
04/28/2016,400,1.04,1.04,1.04,1.04
04/28/2016,500,1.04,1.04,1.04,1.04
04/28/2016,600,1.04,1.04,1.04,1.04
04/28/2016,700,1.04,1.04,1.04,1.04
04/28/2016,800,1.04,1.04,1.04,1.04
04/28/2016,900,1.04,1.05,1.04,1.04
04/28/2016,1000,1.04,1.05,1.04,1.05
04/28/2016,1100,1.05,1.05,1.04,1.05
04/28/2016,1200,1.05,1.05,1.05,1.05
04/28/2016,1300,1.05,1.05,1.05,1.05
04/28/2016,1400,1.05,1.05,1.05,1.05
04/28/2016,1500,1.05,1.05,1.04,1.05
04/28/2016,1600,1.05,1.05,1.04,1.04
04/28/2016,1700,1.04,1.04,1.04,1.04
04/28/2016,1800,1.04,1.04,1.04,1.04
04/28/2016,1900,1.04,1.05,1.04,1.05
04/28/2016,2000,1.05,1.05,1.05,1.05
04/28/2016,2100,1.05,1.05,1.05,1.05
04/28/2016,2200,1.05,1.05,1.05,1.05
04/28/2016,2300,1.05,1.05,1.05,1.05
04/29/2016,100,1.05,1.05,1.05,1.05
04/29/2016,200,1.05,1.05,1.05,1.05
04/29/2016,300,1.05,1.05,1.05,1.05
04/29/2016,400,1.05,1.05,1.05,1.05
04/29/2016,500,1.05,1.05,1.05,1.05
04/29/2016,600,1.05,1.05,1.05,1.05
04/29/2016,700,1.05,1.05,1.05,1.05
04/29/2016,800,1.05,1.05,1.05,1.05
04/29/2016,900,1.05,1.05,1.05,1.05
04/29/2016,1000,1.05,1.05,1.05,1.05
04/29/2016,1100,1.05,1.05,1.05,1.05
04/29/2016,1200,1.05,1.05,1.05,1.05
04/29/2016,1300,1.05,1.05,1.05,1.05
04/29/2016,1400,1.05,1.05,1.05,1.05
04/29/2016,1500,1.05,1.05,1.05,1.05
04/29/2016,1600,1.05,1.05,1.05,1.05
04/29/2016,1700,1.05,1.06,1.05,1.05
04/29/2016,1800,1.05,1.06,1.05,1.05
04/29/2016,1900,1.05,1.05,1.05,1.05
04/29/2016,2000,1.05,1.05,1.05,1.05
04/29/2016,2100,1.05,1.05,1.05,1.05
04/29/2016,2200,1.05,1.05,1.05,1.05
04/29/2016,2300,1.05,1.05,1.05,1.05
05/02/2016,100,1.05,1.06,1.05,1.05
05/02/2016,200,1.05,1.05,1.05,1.05
05/02/2016,300,1.05,1.06,1.05,1.06
05/02/2016,400,1.06,1.06,1.05,1.06
05/02/2016,500,1.06,1.06,1.05,1.05
05/02/2016,600,1.05,1.05,1.05,1.05
05/02/2016,700,1.05,1.05,1.05,1.05
05/02/2016,800,1.05,1.05,1.05,1.05
05/02/2016,900,1.05,1.05,1.05,1.05
05/02/2016,1000,1.05,1.05,1.05,1.05
05/02/2016,1100,1.05,1.06,1.05,1.05
05/02/2016,1200,1.05,1.06,1.05,1.06
05/02/2016,1300,1.06,1.06,1.05,1.05
05/02/2016,1400,1.05,1.06,1.05,1.06
05/02/2016,1500,1.06,1.06,1.06,1.06
05/02/2016,1600,1.06,1.06,1.05,1.06
05/02/2016,1700,1.06,1.06,1.06,1.06
05/02/2016,1800,1.06,1.06,1.06,1.06
05/02/2016,1900,1.06,1.06,1.06,1.06
05/02/2016,2000,1.06,1.06,1.06,1.06
05/02/2016,2100,1.06,1.06,1.06,1.06
05/02/2016,2200,1.06,1.06,1.06,1.06
05/02/2016,2300,1.06,1.06,1.06,1.06
05/03/2016,100,1.06,1.06,1.06,1.06
05/03/2016,200,1.06,1.06,1.06,1.06
05/03/2016,300,1.06,1.06,1.06,1.06
05/03/2016,400,1.06,1.06,1.06,1.06
05/03/2016,500,1.06,1.06,1.06,1.06
05/03/2016,600,1.06,1.06,1.06,1.06
05/03/2016,700,1.06,1.06,1.06,1.06
05/03/2016,800,1.06,1.06,1.06,1.06
05/03/2016,900,1.06,1.06,1.06,1.06
05/03/2016,1000,1.06,1.07,1.06,1.07
05/03/2016,1100,1.07,1.07,1.07,1.07
05/03/2016,1200,1.07,1.07,1.07,1.07
05/03/2016,1300,1.07,1.07,1.07,1.07
05/03/2016,1400,1.07,1.07,1.07,1.07
05/03/2016,1500,1.07,1.07,1.06,1.06
05/03/2016,1600,1.06,1.07,1.06,1.06
05/03/2016,1700,1.06,1.06,1.06,1.06
05/03/2016,1800,1.06,1.06,1.06,1.06
05/03/2016,1900,1.06,1.06,1.06,1.06
05/03/2016,2000,1.06,1.06,1.06,1.06
05/03/2016,2100,1.06,1.06,1.06,1.06
05/03/2016,2200,1.06,1.06,1.06,1.06
05/03/2016,2300,1.06,1.06,1.06,1.06
05/04/2016,100,1.06,1.06,1.06,1.06
05/04/2016,200,1.06,1.06,1.06,1.06
05/04/2016,300,1.06,1.06,1.06,1.06
05/04/2016,400,1.06,1.06,1.06,1.06
05/04/2016,500,1.06,1.06,1.06,1.06
05/04/2016,600,1.06,1.06,1.06,1.06
05/04/2016,700,1.06,1.06,1.06,1.06
05/04/2016,800,1.06,1.06,1.06,1.06
05/04/2016,900,1.06,1.06,1.06,1.06
05/04/2016,1000,1.06,1.06,1.06,1.06
05/04/2016,1100,1.06,1.06,1.06,1.06
05/04/2016,1200,1.06,1.06,1.06,1.06
05/04/2016,1300,1.06,1.06,1.06,1.06
05/04/2016,1400,1.06,1.06,1.06,1.06
05/04/2016,1500,1.06,1.06,1.06,1.06
05/04/2016,1600,1.06,1.06,1.06,1.06
05/04/2016,1700,1.06,1.06,1.05,1.06
05/04/2016,1800,1.06,1.06,1.06,1.06
05/04/2016,1900,1.06,1.06,1.06,1.06
05/04/2016,2000,1.06,1.06,1.06,1.06
05/04/2016,2100,1.06,1.06,1.06,1.06
05/04/2016,2200,1.06,1.06,1.06,1.06
05/04/2016,2300,1.06,1.06,1.06,1.06
05/05/2016,100,1.06,1.06,1.06,1.06
05/05/2016,200,1.06,1.06,1.06,1.06
05/05/2016,300,1.06,1.06,1.06,1.06
05/05/2016,400,1.06,1.06,1.06,1.06
05/05/2016,500,1.06,1.06,1.05,1.06
05/05/2016,600,1.06,1.06,1.06,1.06
05/05/2016,700,1.06,1.06,1.05,1.06
05/05/2016,800,1.05,1.06,1.05,1.06
05/05/2016,900,1.06,1.06,1.05,1.06
05/05/2016,1000,1.06,1.06,1.05,1.05
05/05/2016,1100,1.05,1.05,1.05,1.05
05/05/2016,1200,1.05,1.05,1.05,1.05
05/05/2016,1300,1.05,1.05,1.05,1.05
05/05/2016,1400,1.05,1.05,1.05,1.05
05/05/2016,1500,1.05,1.05,1.05,1.05
05/05/2016,1600,1.05,1.05,1.05,1.05
05/05/2016,1700,1.05,1.05,1.04,1.04
05/05/2016,1800,1.04,1.05,1.04,1.04
05/05/2016,1900,1.04,1.04,1.04,1.04
05/05/2016,2000,1.04,1.04,1.04,1.04
05/05/2016,2100,1.04,1.04,1.04,1.04
05/05/2016,2200,1.04,1.04,1.04,1.04
05/05/2016,2300,1.04,1.04,1.04,1.04
05/06/2016,100,1.04,1.04,1.04,1.04
05/06/2016,200,1.04,1.04,1.04,1.04
05/06/2016,300,1.04,1.04,1.04,1.04
05/06/2016,400,1.04,1.04,1.04,1.04
05/06/2016,500,1.04,1.04,1.04,1.04
05/06/2016,600,1.04,1.04,1.04,1.04
05/06/2016,700,1.04,1.04,1.04,1.04
05/06/2016,800,1.04,1.04,1.04,1.04
05/06/2016,900,1.04,1.04,1.04,1.04
05/06/2016,1000,1.04,1.05,1.04,1.04
05/06/2016,1100,1.04,1.05,1.04,1.05
05/06/2016,1200,1.05,1.05,1.04,1.05
05/06/2016,1300,1.05,1.05,1.04,1.04
05/06/2016,1400,1.04,1.04,1.04,1.04
05/06/2016,1500,1.04,1.05,1.04,1.04
05/06/2016,1600,1.04,1.04,1.04,1.04
05/06/2016,1700,1.04,1.04,1.04,1.04
05/06/2016,1800,1.04,1.04,1.04,1.04
05/06/2016,1900,1.04,1.04,1.04,1.04
05/06/2016,2000,1.04,1.04,1.04,1.04
05/06/2016,2100,1.04,1.04,1.04,1.04
05/06/2016,2200,1.04,1.04,1.04,1.04
05/06/2016,2300,1.04,1.04,1.04,1.04
05/09/2016,100,1.04,1.04,1.04,1.04
05/09/2016,200,1.04,1.04,1.04,1.04
05/09/2016,300,1.04,1.04,1.04,1.04
05/09/2016,400,1.04,1.04,1.04,1.04
05/09/2016,500,1.04,1.04,1.04,1.04
05/09/2016,600,1.04,1.04,1.04,1.04
05/09/2016,700,1.04,1.04,1.04,1.04
05/09/2016,800,1.04,1.04,1.04,1.04
05/09/2016,900,1.04,1.04,1.04,1.04
05/09/2016,1000,1.04,1.04,1.04,1.04
05/09/2016,1100,1.04,1.04,1.04,1.04
05/09/2016,1200,1.04,1.04,1.04,1.04
05/09/2016,1300,1.04,1.04,1.04,1.04
05/09/2016,1400,1.04,1.04,1.04,1.04
05/09/2016,1500,1.04,1.04,1.04,1.04
05/09/2016,1600,1.04,1.04,1.04,1.04
05/09/2016,1700,1.04,1.04,1.04,1.04
05/09/2016,1800,1.04,1.04,1.04,1.04
05/09/2016,1900,1.04,1.04,1.04,1.04
05/09/2016,2000,1.04,1.04,1.04,1.04
05/09/2016,2100,1.04,1.04,1.04,1.04
05/09/2016,2200,1.04,1.04,1.04,1.04
05/09/2016,2300,1.04,1.04,1.04,1.04
05/10/2016,100,1.04,1.04,1.04,1.04
05/10/2016,200,1.04,1.04,1.04,1.04
05/10/2016,300,1.04,1.04,1.04,1.04
05/10/2016,400,1.04,1.04,1.04,1.04
05/10/2016,500,1.04,1.04,1.04,1.04
05/10/2016,600,1.04,1.04,1.04,1.04
05/10/2016,700,1.04,1.04,1.04,1.04
05/10/2016,800,1.04,1.04,1.04,1.04
05/10/2016,900,1.04,1.04,1.04,1.04
05/10/2016,1000,1.04,1.04,1.04,1.04
05/10/2016,1100,1.04,1.04,1.04,1.04
05/10/2016,1200,1.04,1.04,1.04,1.04
05/10/2016,1300,1.04,1.04,1.04,1.04
05/10/2016,1400,1.04,1.04,1.04,1.04
05/10/2016,1500,1.04,1.04,1.04,1.04
05/10/2016,1600,1.04,1.04,1.04,1.04
05/10/2016,1700,1.04,1.04,1.04,1.04
05/10/2016,1800,1.04,1.04,1.04,1.04
05/10/2016,1900,1.04,1.04,1.04,1.04
05/10/2016,2000,1.04,1.04,1.04,1.04
05/10/2016,2100,1.04,1.04,1.04,1.04
05/10/2016,2200,1.04,1.04,1.04,1.04
05/10/2016,2300,1.04,1.04,1.04,1.04
05/11/2016,100,1.04,1.04,1.04,1.04
05/11/2016,200,1.04,1.04,1.04,1.04
05/11/2016,300,1.04,1.04,1.04,1.04
05/11/2016,400,1.04,1.04,1.04,1.04
05/11/2016,500,1.04,1.04,1.04,1.04
05/11/2016,600,1.04,1.04,1.04,1.04
05/11/2016,700,1.04,1.04,1.04,1.04
05/11/2016,800,1.04,1.04,1.04,1.04
05/11/2016,900,1.04,1.04,1.04,1.04
05/11/2016,1000,1.04,1.04,1.04,1.04
05/11/2016,1100,1.04,1.04,1.04,1.04
05/11/2016,1200,1.04,1.04,1.04,1.04
05/11/2016,1300,1.04,1.04,1.04,1.04
05/11/2016,1400,1.04,1.04,1.04,1.04
05/11/2016,1500,1.04,1.04,1.04,1.04
05/11/2016,1600,1.04,1.04,1.04,1.04
05/11/2016,1700,1.04,1.04,1.04,1.04
05/11/2016,1800,1.04,1.04,1.04,1.04
05/11/2016,1900,1.04,1.04,1.04,1.04
05/11/2016,2000,1.04,1.04,1.04,1.04
05/11/2016,2100,1.04,1.04,1.04,1.04
05/11/2016,2200,1.04,1.04,1.04,1.04
05/11/2016,2300,1.04,1.04,1.04,1.04
05/12/2016,100,1.04,1.04,1.04,1.04
05/12/2016,200,1.04,1.04,1.04,1.04
05/12/2016,300,1.04,1.04,1.04,1.04
05/12/2016,400,1.04,1.04,1.04,1.04
05/12/2016,500,1.04,1.04,1.04,1.04
05/12/2016,600,1.04,1.04,1.04,1.04
05/12/2016,700,1.04,1.04,1.04,1.04
05/12/2016,800,1.04,1.04,1.04,1.04
05/12/2016,900,1.04,1.04,1.04,1.04
05/12/2016,1000,1.04,1.04,1.04,1.04
05/12/2016,1100,1.04,1.04,1.04,1.04
05/12/2016,1200,1.04,1.04,1.04,1.04
05/12/2016,1300,1.04,1.04,1.04,1.04
05/12/2016,1400,1.04,1.04,1.04,1.04
05/12/2016,1500,1.04,1.04,1.04,1.04
05/12/2016,1600,1.04,1.05,1.04,1.05
05/12/2016,1700,1.05,1.05,1.04,1.05
05/12/2016,1800,1.05,1.05,1.04,1.04
05/12/2016,1900,1.04,1.04,1.04,1.04
05/12/2016,2000,1.04,1.04,1.04,1.04
05/12/2016,2100,1.04,1.04,1.04,1.04
05/12/2016,2200,1.04,1.04,1.04,1.04
05/12/2016,2300,1.04,1.04,1.04,1.04
05/13/2016,100,1.04,1.04,1.04,1.04
05/13/2016,200,1.04,1.04,1.04,1.04
05/13/2016,300,1.04,1.04,1.04,1.04
05/13/2016,400,1.04,1.04,1.04,1.04
05/13/2016,500,1.04,1.04,1.04,1.04
05/13/2016,600,1.04,1.04,1.04,1.04
05/13/2016,700,1.04,1.04,1.04,1.04
05/13/2016,800,1.04,1.04,1.04,1.04
05/13/2016,900,1.04,1.04,1.04,1.04
05/13/2016,1000,1.04,1.04,1.04,1.04
05/13/2016,1100,1.04,1.04,1.04,1.04
05/13/2016,1200,1.04,1.04,1.04,1.04
05/13/2016,1300,1.04,1.04,1.04,1.04
05/13/2016,1400,1.04,1.04,1.04,1.04
05/13/2016,1500,1.04,1.04,1.04,1.04
05/13/2016,1600,1.04,1.04,1.04,1.04
05/13/2016,1700,1.03,1.04,1.03,1.04
05/13/2016,1800,1.04,1.04,1.03,1.04
05/13/2016,1900,1.04,1.04,1.03,1.04
05/13/2016,2000,1.04,1.04,1.03,1.04
05/13/2016,2100,1.04,1.04,1.04,1.04
05/13/2016,2200,1.04,1.04,1.04,1.04
05/13/2016,2300,1.04,1.04,1.04,1.04
05/16/2016,100,1.04,1.04,1.04,1.04
05/16/2016,200,1.04,1.04,1.04,1.04
05/16/2016,300,1.04,1.04,1.04,1.04
05/16/2016,400,1.04,1.04,1.03,1.04
05/16/2016,500,1.04,1.04,1.03,1.04
05/16/2016,600,1.04,1.04,1.03,1.03
05/16/2016,700,1.03,1.04,1.03,1.04
05/16/2016,800,1.04,1.04,1.03,1.04
05/16/2016,900,1.04,1.04,1.03,1.04
05/16/2016,1000,1.04,1.04,1.04,1.04
05/16/2016,1100,1.04,1.04,1.03,1.04
05/16/2016,1200,1.04,1.04,1.03,1.03
05/16/2016,1300,1.03,1.04,1.03,1.03
05/16/2016,1400,1.03,1.04,1.03,1.03
05/16/2016,1500,1.03,1.04,1.03,1.04
05/16/2016,1600,1.04,1.04,1.04,1.04
05/16/2016,1700,1.04,1.04,1.03,1.03
05/16/2016,1800,1.03,1.04,1.03,1.03
05/16/2016,1900,1.03,1.03,1.03,1.03
05/16/2016,2000,1.03,1.03,1.03,1.03
05/16/2016,2100,1.03,1.03,1.03,1.03
05/16/2016,2200,1.03,1.03,1.03,1.03
05/16/2016,2300,1.03,1.03,1.03,1.03
05/17/2016,100,1.03,1.03,1.03,1.03
05/17/2016,200,1.03,1.03,1.03,1.03
05/17/2016,300,1.03,1.03,1.03,1.03
05/17/2016,400,1.03,1.03,1.03,1.03
05/17/2016,500,1.03,1.03,1.03,1.03
05/17/2016,600,1.03,1.03,1.03,1.03
05/17/2016,700,1.03,1.03,1.03,1.03
05/17/2016,800,1.03,1.03,1.03,1.03
05/17/2016,900,1.03,1.03,1.03,1.03
05/17/2016,1000,1.03,1.03,1.03,1.03
05/17/2016,1100,1.03,1.03,1.03,1.03
05/17/2016,1200,1.03,1.03,1.03,1.03
05/17/2016,1300,1.03,1.03,1.03,1.03
05/17/2016,1400,1.03,1.03,1.03,1.03
05/17/2016,1500,1.03,1.03,1.03,1.03
05/17/2016,1600,1.03,1.04,1.03,1.04
05/17/2016,1700,1.04,1.04,1.03,1.04
05/17/2016,1800,1.04,1.04,1.04,1.04
05/17/2016,1900,1.04,1.04,1.03,1.03
05/17/2016,2000,1.03,1.03,1.03,1.03
05/17/2016,2100,1.03,1.03,1.03,1.03
05/17/2016,2200,1.03,1.03,1.03,1.03
05/17/2016,2300,1.03,1.03,1.03,1.03
05/18/2016,100,1.03,1.03,1.03,1.03
05/18/2016,200,1.03,1.03,1.03,1.03
05/18/2016,300,1.03,1.03,1.03,1.03
05/18/2016,400,1.03,1.03,1.03,1.03
05/18/2016,500,1.03,1.03,1.03,1.03
05/18/2016,600,1.03,1.03,1.03,1.03
05/18/2016,700,1.03,1.03,1.03,1.03
05/18/2016,800,1.03,1.03,1.03,1.03
05/18/2016,900,1.03,1.03,1.03,1.03
05/18/2016,1000,1.03,1.03,1.03,1.03
05/18/2016,1100,1.03,1.03,1.03,1.03
05/18/2016,1200,1.03,1.03,1.03,1.03
05/18/2016,1300,1.03,1.03,1.03,1.03
05/18/2016,1400,1.03,1.03,1.03,1.03
05/18/2016,1500,1.03,1.03,1.03,1.03
05/18/2016,1600,1.03,1.03,1.03,1.03
05/18/2016,1700,1.03,1.03,1.03,1.03
05/18/2016,1800,1.03,1.03,1.03,1.03
05/18/2016,1900,1.03,1.03,1.03,1.03
05/18/2016,2000,1.03,1.03,1.03,1.03
05/18/2016,2100,1.03,1.03,1.02,1.02
05/18/2016,2200,1.02,1.02,1.02,1.02
05/18/2016,2300,1.02,1.02,1.02,1.02
05/19/2016,100,1.02,1.02,1.02,1.02
05/19/2016,200,1.02,1.02,1.02,1.02
05/19/2016,300,1.02,1.02,1.02,1.02
05/19/2016,400,1.02,1.02,1.02,1.02
05/19/2016,500,1.02,1.02,1.02,1.02
05/19/2016,600,1.02,1.02,1.02,1.02
05/19/2016,700,1.02,1.02,1.02,1.02
05/19/2016,800,1.02,1.02,1.02,1.02
05/19/2016,900,1.02,1.02,1.02,1.02
05/19/2016,1000,1.02,1.02,1.02,1.02
05/19/2016,1100,1.02,1.02,1.02,1.02
05/19/2016,1200,1.02,1.02,1.02,1.02
05/19/2016,1300,1.02,1.02,1.02,1.02
05/19/2016,1400,1.02,1.02,1.02,1.02
05/19/2016,1500,1.02,1.02,1.02,1.02
05/19/2016,1600,1.02,1.02,1.02,1.02
05/19/2016,1700,1.02,1.02,1.02,1.02
05/19/2016,1800,1.02,1.02,1.02,1.02
05/19/2016,1900,1.02,1.02,1.02,1.02
05/19/2016,2000,1.02,1.02,1.02,1.02
05/19/2016,2100,1.02,1.02,1.02,1.02
05/19/2016,2200,1.02,1.02,1.02,1.02
05/19/2016,2300,1.02,1.02,1.02,1.02
05/20/2016,100,1.02,1.02,1.02,1.02
05/20/2016,200,1.02,1.02,1.02,1.02
05/20/2016,300,1.02,1.02,1.02,1.02
05/20/2016,400,1.02,1.02,1.02,1.02
05/20/2016,500,1.02,1.02,1.02,1.02
05/20/2016,600,1.02,1.02,1.02,1.02
05/20/2016,700,1.02,1.02,1.02,1.02
05/20/2016,800,1.02,1.02,1.02,1.02
05/20/2016,900,1.02,1.02,1.02,1.02
05/20/2016,1000,1.02,1.02,1.02,1.02
05/20/2016,1100,1.02,1.02,1.02,1.02
05/20/2016,1200,1.02,1.02,1.02,1.02
05/20/2016,1300,1.02,1.02,1.02,1.02
05/20/2016,1400,1.02,1.02,1.02,1.02
05/20/2016,1500,1.02,1.02,1.02,1.02
05/20/2016,1600,1.02,1.02,1.02,1.02
05/20/2016,1700,1.02,1.02,1.02,1.02
05/20/2016,1800,1.02,1.02,1.02,1.02
05/20/2016,1900,1.02,1.02,1.02,1.02
05/20/2016,2000,1.02,1.02,1.02,1.02
05/20/2016,2100,1.02,1.02,1.02,1.02
05/20/2016,2200,1.02,1.02,1.02,1.02
05/20/2016,2300,1.02,1.02,1.02,1.02
05/23/2016,100,1.02,1.02,1.02,1.02
05/23/2016,200,1.02,1.02,1.02,1.02
05/23/2016,300,1.02,1.02,1.02,1.02
05/23/2016,400,1.02,1.02,1.02,1.02
05/23/2016,500,1.02,1.02,1.02,1.02
05/23/2016,600,1.02,1.02,1.02,1.02
05/23/2016,700,1.02,1.02,1.02,1.02
05/23/2016,800,1.02,1.02,1.02,1.02
05/23/2016,900,1.02,1.02,1.02,1.02
05/23/2016,1000,1.02,1.02,1.02,1.02
05/23/2016,1100,1.02,1.02,1.02,1.02
05/23/2016,1200,1.02,1.02,1.02,1.02
05/23/2016,1300,1.02,1.02,1.02,1.02
05/23/2016,1400,1.02,1.02,1.02,1.02
05/23/2016,1500,1.02,1.02,1.02,1.02
05/23/2016,1600,1.02,1.02,1.02,1.02
05/23/2016,1700,1.02,1.02,1.02,1.02
05/23/2016,1800,1.02,1.02,1.02,1.02
05/23/2016,1900,1.02,1.02,1.02,1.02
05/23/2016,2000,1.02,1.02,1.02,1.02
05/23/2016,2100,1.02,1.02,1.02,1.02
05/23/2016,2200,1.02,1.02,1.02,1.02
05/23/2016,2300,1.02,1.02,1.02,1.02
05/24/2016,100,1.02,1.02,1.02,1.02
05/24/2016,200,1.02,1.02,1.02,1.02
05/24/2016,300,1.02,1.02,1.02,1.02
05/24/2016,400,1.02,1.02,1.02,1.02
05/24/2016,500,1.02,1.02,1.02,1.02
05/24/2016,600,1.02,1.02,1.02,1.02
05/24/2016,700,1.02,1.02,1.02,1.02
05/24/2016,800,1.02,1.02,1.02,1.02
05/24/2016,900,1.02,1.02,1.02,1.02
05/24/2016,1000,1.02,1.02,1.02,1.02
05/24/2016,1100,1.02,1.02,1.02,1.02
05/24/2016,1200,1.02,1.02,1.02,1.02
05/24/2016,1300,1.02,1.02,1.02,1.02
05/24/2016,1400,1.02,1.02,1.02,1.02
05/24/2016,1500,1.02,1.02,1.02,1.02
05/24/2016,1600,1.02,1.02,1.02,1.02
05/24/2016,1700,1.02,1.02,1.02,1.02
05/24/2016,1800,1.02,1.02,1.02,1.02
05/24/2016,1900,1.02,1.02,1.02,1.02
05/24/2016,2000,1.02,1.02,1.02,1.02
05/24/2016,2100,1.02,1.02,1.02,1.02
05/24/2016,2200,1.02,1.02,1.02,1.02
05/24/2016,2300,1.02,1.02,1.02,1.02
05/25/2016,100,1.02,1.02,1.02,1.02
05/25/2016,200,1.02,1.02,1.02,1.02
05/25/2016,300,1.02,1.02,1.02,1.02
05/25/2016,400,1.02,1.02,1.02,1.02
05/25/2016,500,1.02,1.02,1.02,1.02
05/25/2016,600,1.02,1.02,1.02,1.02
05/25/2016,700,1.02,1.02,1.02,1.02
05/25/2016,800,1.02,1.02,1.02,1.02
05/25/2016,900,1.02,1.02,1.02,1.02
05/25/2016,1000,1.02,1.02,1.02,1.02
05/25/2016,1100,1.02,1.02,1.02,1.02
05/25/2016,1200,1.02,1.02,1.02,1.02
05/25/2016,1300,1.02,1.02,1.02,1.02
05/25/2016,1400,1.02,1.02,1.02,1.02
05/25/2016,1500,1.02,1.02,1.02,1.02
05/25/2016,1600,1.02,1.02,1.02,1.02
05/25/2016,1700,1.02,1.02,1.02,1.02
05/25/2016,1800,1.02,1.02,1.02,1.02
05/25/2016,1900,1.02,1.02,1.02,1.02
05/25/2016,2000,1.02,1.02,1.02,1.02
05/25/2016,2100,1.02,1.02,1.02,1.02
05/25/2016,2200,1.02,1.02,1.02,1.02
05/25/2016,2300,1.02,1.02,1.02,1.02
05/26/2016,100,1.02,1.02,1.02,1.02
05/26/2016,200,1.02,1.02,1.02,1.02
05/26/2016,300,1.02,1.02,1.02,1.02
05/26/2016,400,1.02,1.02,1.02,1.02
05/26/2016,500,1.02,1.02,1.02,1.02
05/26/2016,600,1.02,1.02,1.02,1.02
05/26/2016,700,1.02,1.02,1.02,1.02
05/26/2016,800,1.02,1.02,1.02,1.02
05/26/2016,900,1.02,1.02,1.02,1.02
05/26/2016,1000,1.02,1.02,1.02,1.02
05/26/2016,1100,1.02,1.02,1.02,1.02
05/26/2016,1200,1.02,1.02,1.02,1.02
05/26/2016,1300,1.02,1.02,1.02,1.02
05/26/2016,1400,1.02,1.02,1.02,1.02
05/26/2016,1500,1.02,1.02,1.02,1.02
05/26/2016,1600,1.02,1.02,1.02,1.02
05/26/2016,1700,1.02,1.02,1.02,1.02
05/26/2016,1800,1.02,1.02,1.02,1.02
05/26/2016,1900,1.02,1.02,1.02,1.02
05/26/2016,2000,1.02,1.02,1.02,1.02
05/26/2016,2100,1.02,1.02,1.02,1.02
05/26/2016,2200,1.02,1.02,1.02,1.02
05/26/2016,2300,1.02,1.02,1.02,1.02
05/27/2016,100,1.02,1.02,1.02,1.02
05/27/2016,200,1.02,1.02,1.02,1.02
05/27/2016,300,1.02,1.02,1.02,1.02
05/27/2016,400,1.02,1.02,1.02,1.02
05/27/2016,500,1.02,1.02,1.02,1.02
05/27/2016,600,1.02,1.02,1.02,1.02
05/27/2016,700,1.02,1.02,1.02,1.02
05/27/2016,800,1.02,1.02,1.02,1.02
05/27/2016,900,1.02,1.02,1.02,1.02
05/27/2016,1000,1.02,1.02,1.02,1.02
05/27/2016,1100,1.02,1.02,1.02,1.02
05/27/2016,1200,1.02,1.02,1.02,1.02
05/27/2016,1300,1.02,1.02,1.02,1.02
05/27/2016,1400,1.02,1.02,1.02,1.02
05/27/2016,1500,1.02,1.02,1.02,1.02
05/27/2016,1600,1.02,1.02,1.02,1.02
05/27/2016,1700,1.02,1.02,1.02,1.02
05/27/2016,1800,1.02,1.02,1.02,1.02
05/27/2016,1900,1.02,1.02,1.02,1.02
05/27/2016,2000,1.02,1.02,1.02,1.02
05/27/2016,2100,1.02,1.02,1.02,1.02
05/27/2016,2200,1.02,1.02,1.02,1.02
05/27/2016,2300,1.02,1.02,1.02,1.02
05/30/2016,100,1.02,1.02,1.02,1.02
05/30/2016,200,1.02,1.02,1.02,1.02
05/30/2016,300,1.02,1.02,1.02,1.02
05/30/2016,400,1.02,1.02,1.02,1.02
05/30/2016,500,1.02,1.02,1.02,1.02
05/30/2016,600,1.02,1.02,1.02,1.02
05/30/2016,700,1.02,1.02,1.02,1.02
05/30/2016,800,1.02,1.02,1.01,1.01
05/30/2016,900,1.01,1.02,1.01,1.02
05/30/2016,1000,1.02,1.02,1.01,1.02
05/30/2016,1100,1.02,1.02,1.02,1.02
05/30/2016,1200,1.02,1.02,1.02,1.02
05/30/2016,1300,1.02,1.02,1.02,1.02
05/30/2016,1400,1.02,1.02,1.02,1.02
05/30/2016,1500,1.02,1.02,1.02,1.02
05/30/2016,1600,1.02,1.02,1.02,1.02
05/30/2016,1700,1.02,1.02,1.02,1.02
05/30/2016,1800,1.02,1.02,1.02,1.02
05/30/2016,1900,1.02,1.02,1.02,1.02
05/31/2016,100,1.02,1.02,1.02,1.02
05/31/2016,200,1.02,1.02,1.02,1.02
05/31/2016,300,1.02,1.02,1.02,1.02
05/31/2016,400,1.02,1.02,1.02,1.02
05/31/2016,500,1.02,1.02,1.02,1.02
05/31/2016,600,1.02,1.02,1.02,1.02
05/31/2016,700,1.02,1.02,1.02,1.02
05/31/2016,800,1.02,1.02,1.02,1.02
05/31/2016,900,1.02,1.02,1.02,1.02
05/31/2016,1000,1.02,1.02,1.02,1.02
05/31/2016,1100,1.02,1.02,1.02,1.02
05/31/2016,1200,1.02,1.02,1.02,1.02
05/31/2016,1300,1.02,1.02,1.02,1.02
05/31/2016,1400,1.02,1.02,1.02,1.02
05/31/2016,1500,1.02,1.02,1.02,1.02
05/31/2016,1600,1.02,1.02,1.02,1.02
05/31/2016,1700,1.02,1.02,1.02,1.02
05/31/2016,1800,1.02,1.02,1.02,1.02
05/31/2016,1900,1.02,1.02,1.02,1.02
05/31/2016,2000,1.02,1.02,1.02,1.02
05/31/2016,2100,1.02,1.02,1.02,1.02
05/31/2016,2200,1.02,1.02,1.02,1.02
05/31/2016,2300,1.02,1.02,1.02,1.02
06/01/2016,100,1.02,1.02,1.02,1.02
06/01/2016,200,1.02,1.02,1.02,1.02
06/01/2016,300,1.02,1.02,1.02,1.02
06/01/2016,400,1.02,1.02,1.02,1.02
06/01/2016,500,1.02,1.02,1.02,1.02
06/01/2016,600,1.02,1.02,1.02,1.02
06/01/2016,700,1.02,1.02,1.02,1.02
06/01/2016,800,1.02,1.02,1.02,1.02
06/01/2016,900,1.02,1.02,1.02,1.02
06/01/2016,1000,1.02,1.02,1.02,1.02
06/01/2016,1100,1.02,1.02,1.02,1.02
06/01/2016,1200,1.02,1.02,1.02,1.02
06/01/2016,1300,1.02,1.02,1.02,1.02
06/01/2016,1400,1.02,1.02,1.02,1.02
06/01/2016,1500,1.02,1.02,1.02,1.02
06/01/2016,1600,1.02,1.02,1.02,1.02
06/01/2016,1700,1.02,1.02,1.02,1.02
06/01/2016,1800,1.02,1.02,1.02,1.02
06/01/2016,1900,1.02,1.02,1.02,1.02
06/01/2016,2000,1.02,1.02,1.02,1.02
06/01/2016,2100,1.02,1.02,1.02,1.02
06/01/2016,2200,1.02,1.02,1.02,1.02
06/01/2016,2300,1.02,1.02,1.02,1.02
06/02/2016,100,1.02,1.02,1.02,1.02
06/02/2016,200,1.02,1.02,1.02,1.02
06/02/2016,300,1.02,1.02,1.02,1.02
06/02/2016,400,1.02,1.02,1.02,1.02
06/02/2016,500,1.02,1.02,1.02,1.02
06/02/2016,600,1.02,1.02,1.02,1.02
06/02/2016,700,1.02,1.02,1.02,1.02
06/02/2016,800,1.02,1.02,1.02,1.02
06/02/2016,900,1.02,1.02,1.02,1.02
06/02/2016,1000,1.02,1.02,1.02,1.02
06/02/2016,1100,1.02,1.02,1.02,1.02
06/02/2016,1200,1.02,1.02,1.02,1.02
06/02/2016,1300,1.02,1.02,1.02,1.02
06/02/2016,1400,1.02,1.02,1.02,1.02
06/02/2016,1500,1.02,1.02,1.02,1.02
06/02/2016,1600,1.02,1.02,1.02,1.02
06/02/2016,1700,1.02,1.02,1.02,1.02
06/02/2016,1800,1.02,1.02,1.02,1.02
06/02/2016,1900,1.02,1.02,1.02,1.02
06/02/2016,2000,1.02,1.02,1.02,1.02
06/02/2016,2100,1.02,1.02,1.02,1.02
06/02/2016,2200,1.02,1.02,1.02,1.02
06/02/2016,2300,1.02,1.02,1.02,1.02
06/03/2016,100,1.02,1.02,1.02,1.02
06/03/2016,200,1.02,1.02,1.02,1.02
06/03/2016,300,1.02,1.02,1.02,1.02
06/03/2016,400,1.02,1.02,1.02,1.02
06/03/2016,500,1.02,1.02,1.02,1.02
06/03/2016,600,1.02,1.02,1.02,1.02
06/03/2016,700,1.02,1.02,1.02,1.02
06/03/2016,800,1.02,1.02,1.02,1.02
06/03/2016,900,1.02,1.02,1.02,1.02
06/03/2016,1000,1.02,1.02,1.02,1.02
06/03/2016,1100,1.02,1.02,1.02,1.02
06/03/2016,1200,1.02,1.02,1.02,1.02
06/03/2016,1300,1.02,1.02,1.02,1.02
06/03/2016,1400,1.02,1.02,1.02,1.02
06/03/2016,1500,1.02,1.03,1.02,1.03
06/03/2016,1600,1.03,1.03,1.03,1.03
06/03/2016,1700,1.03,1.04,1.03,1.03
06/03/2016,1800,1.03,1.03,1.03,1.03
06/03/2016,1900,1.03,1.03,1.03,1.03
06/03/2016,2000,1.03,1.03,1.03,1.03
06/03/2016,2100,1.03,1.03,1.03,1.03
06/03/2016,2200,1.03,1.03,1.03,1.03
06/03/2016,2300,1.03,1.04,1.03,1.03
06/06/2016,100,1.03,1.03,1.03,1.03
06/06/2016,200,1.03,1.03,1.03,1.03
06/06/2016,300,1.03,1.03,1.03,1.03
06/06/2016,400,1.03,1.03,1.03,1.03
06/06/2016,500,1.03,1.03,1.03,1.03
06/06/2016,600,1.03,1.03,1.03,1.03
06/06/2016,700,1.03,1.03,1.03,1.03
06/06/2016,800,1.03,1.03,1.03,1.03
06/06/2016,900,1.03,1.03,1.03,1.03
06/06/2016,1000,1.03,1.03,1.03,1.03
06/06/2016,1100,1.03,1.04,1.03,1.04
06/06/2016,1200,1.04,1.04,1.04,1.04
06/06/2016,1300,1.04,1.04,1.03,1.04
06/06/2016,1400,1.04,1.04,1.04,1.04
06/06/2016,1500,1.04,1.04,1.04,1.04
06/06/2016,1600,1.04,1.04,1.04,1.04
06/06/2016,1700,1.04,1.04,1.04,1.04
06/06/2016,1800,1.04,1.04,1.04,1.04
06/06/2016,1900,1.04,1.04,1.04,1.04
06/06/2016,2000,1.04,1.04,1.04,1.04
06/06/2016,2100,1.04,1.04,1.04,1.04
06/06/2016,2200,1.04,1.04,1.04,1.04
06/06/2016,2300,1.04,1.04,1.04,1.04
06/07/2016,100,1.04,1.04,1.04,1.04
06/07/2016,300,1.04,1.04,1.04,1.04
06/07/2016,400,1.04,1.04,1.04,1.04
06/07/2016,500,1.04,1.04,1.04,1.04
06/07/2016,600,1.04,1.04,1.04,1.04
06/07/2016,700,1.04,1.04,1.04,1.04
06/07/2016,800,1.04,1.04,1.04,1.04
06/07/2016,900,1.04,1.04,1.04,1.04
06/07/2016,1000,1.04,1.04,1.04,1.04
06/07/2016,1100,1.04,1.05,1.04,1.04
06/07/2016,1200,1.04,1.05,1.04,1.05
06/07/2016,1300,1.05,1.05,1.04,1.04
06/07/2016,1400,1.04,1.04,1.04,1.04
06/07/2016,1500,1.04,1.04,1.04,1.04
06/07/2016,1600,1.04,1.05,1.04,1.05
06/07/2016,1700,1.04,1.04,1.04,1.04
06/07/2016,1800,1.04,1.05,1.04,1.05
06/07/2016,1900,1.04,1.05,1.04,1.04
06/07/2016,2000,1.05,1.05,1.04,1.05
06/07/2016,2100,1.05,1.05,1.05,1.05
06/07/2016,2200,1.05,1.05,1.05,1.05
06/07/2016,2300,1.05,1.05,1.05,1.05
06/08/2016,100,1.05,1.05,1.05,1.05
06/08/2016,200,1.05,1.05,1.05,1.05
06/08/2016,300,1.05,1.05,1.05,1.05
06/08/2016,400,1.05,1.05,1.05,1.05
06/08/2016,500,1.05,1.05,1.05,1.05
06/08/2016,800,1.05,1.05,1.05,1.05
06/08/2016,900,1.05,1.05,1.05,1.05
06/08/2016,1000,1.05,1.05,1.05,1.05
06/08/2016,1100,1.05,1.05,1.05,1.05
06/08/2016,1200,1.05,1.05,1.05,1.05
06/08/2016,1300,1.05,1.05,1.05,1.05
06/08/2016,1400,1.05,1.05,1.05,1.05
06/08/2016,1500,1.05,1.05,1.05,1.05
06/08/2016,1600,1.05,1.05,1.05,1.05
06/08/2016,1700,1.05,1.05,1.05,1.05
06/08/2016,1800,1.05,1.05,1.05,1.05
06/08/2016,1900,1.05,1.05,1.05,1.05
06/08/2016,2000,1.05,1.05,1.05,1.05
06/08/2016,2100,1.05,1.05,1.05,1.05
06/08/2016,2200,1.05,1.05,1.05,1.05
06/08/2016,2300,1.05,1.05,1.05,1.05
06/09/2016,100,1.05,1.05,1.05,1.05
06/09/2016,200,1.05,1.05,1.05,1.05
06/09/2016,300,1.05,1.05,1.05,1.05
06/09/2016,400,1.05,1.05,1.05,1.05
06/09/2016,500,1.05,1.05,1.05,1.05
06/09/2016,600,1.05,1.05,1.05,1.05
06/09/2016,700,1.05,1.05,1.05,1.05
06/09/2016,800,1.05,1.05,1.05,1.05
06/09/2016,900,1.05,1.05,1.05,1.05
06/09/2016,1000,1.05,1.05,1.05,1.05
06/09/2016,1100,1.05,1.05,1.05,1.05
06/09/2016,1200,1.05,1.05,1.05,1.05
06/09/2016,1300,1.05,1.05,1.05,1.05
06/09/2016,1400,1.05,1.05,1.05,1.05
06/09/2016,1500,1.05,1.05,1.05,1.05
06/09/2016,1600,1.05,1.05,1.05,1.05
06/09/2016,1700,1.05,1.05,1.05,1.05
06/09/2016,1800,1.05,1.05,1.05,1.05
06/09/2016,1900,1.05,1.05,1.05,1.05
06/09/2016,2000,1.05,1.05,1.05,1.05
06/09/2016,2100,1.05,1.05,1.05,1.05
06/09/2016,2200,1.05,1.05,1.05,1.05
06/09/2016,2300,1.05,1.05,1.05,1.05
06/10/2016,100,1.05,1.05,1.05,1.05
06/10/2016,200,1.05,1.05,1.05,1.05
06/10/2016,300,1.05,1.05,1.05,1.05
06/10/2016,400,1.05,1.05,1.05,1.05
06/10/2016,500,1.05,1.05,1.05,1.05
06/10/2016,600,1.05,1.05,1.05,1.05
06/10/2016,700,1.05,1.05,1.05,1.05
06/10/2016,800,1.05,1.05,1.05,1.05
06/10/2016,900,1.05,1.05,1.05,1.05
06/10/2016,1000,1.05,1.05,1.05,1.05
06/10/2016,1100,1.05,1.05,1.05,1.05
06/10/2016,1200,1.05,1.05,1.05,1.05
06/10/2016,1300,1.05,1.05,1.05,1.05
06/10/2016,1400,1.05,1.05,1.05,1.05
06/10/2016,1500,1.05,1.05,1.05,1.05
06/10/2016,1600,1.05,1.05,1.05,1.05
06/10/2016,1700,1.05,1.05,1.05,1.05
06/10/2016,1800,1.05,1.05,1.05,1.05
06/10/2016,1900,1.05,1.05,1.05,1.05
06/10/2016,2000,1.05,1.05,1.05,1.05
06/10/2016,2100,1.05,1.05,1.05,1.05
06/10/2016,2200,1.05,1.05,1.05,1.05
06/10/2016,2300,1.05,1.05,1.05,1.05
06/13/2016,100,1.05,1.05,1.05,1.05
06/13/2016,200,1.05,1.05,1.05,1.05
06/13/2016,300,1.05,1.05,1.05,1.05
06/13/2016,400,1.05,1.05,1.05,1.05
06/13/2016,500,1.05,1.05,1.05,1.05
06/13/2016,600,1.05,1.05,1.05,1.05
06/13/2016,700,1.05,1.05,1.05,1.05
06/13/2016,800,1.05,1.05,1.05,1.05
06/13/2016,900,1.05,1.05,1.05,1.05
06/13/2016,1000,1.05,1.05,1.05,1.05
06/13/2016,1100,1.05,1.05,1.05,1.05
06/13/2016,1200,1.05,1.05,1.04,1.05
06/13/2016,1300,1.05,1.05,1.05,1.05
06/13/2016,1400,1.05,1.05,1.05,1.05
06/13/2016,1500,1.05,1.05,1.04,1.04
06/13/2016,1600,1.04,1.05,1.04,1.05
06/13/2016,1700,1.05,1.05,1.04,1.05
06/13/2016,1800,1.05,1.05,1.04,1.04
06/13/2016,1900,1.04,1.05,1.04,1.05
06/13/2016,2000,1.05,1.05,1.05,1.05
06/13/2016,2100,1.05,1.05,1.05,1.05
06/13/2016,2200,1.05,1.05,1.05,1.05
06/13/2016,2300,1.05,1.05,1.05,1.05
06/14/2016,100,1.05,1.05,1.05,1.05
06/14/2016,200,1.05,1.05,1.05,1.05
06/14/2016,300,1.05,1.05,1.05,1.05
06/14/2016,400,1.05,1.05,1.05,1.05
06/14/2016,500,1.05,1.05,1.05,1.05
06/14/2016,600,1.05,1.05,1.05,1.05
06/14/2016,700,1.05,1.05,1.05,1.05
06/14/2016,800,1.05,1.05,1.05,1.05
06/14/2016,900,1.05,1.05,1.05,1.05
06/14/2016,1000,1.05,1.05,1.05,1.05
06/14/2016,1100,1.05,1.05,1.05,1.05
06/14/2016,1200,1.05,1.05,1.04,1.04
06/14/2016,1300,1.04,1.05,1.04,1.05
06/14/2016,1400,1.05,1.05,1.05,1.05
06/14/2016,1500,1.05,1.05,1.05,1.05
06/14/2016,1600,1.05,1.05,1.05,1.05
06/14/2016,1700,1.05,1.05,1.04,1.05
06/14/2016,1800,1.05,1.05,1.05,1.05
06/14/2016,1900,1.05,1.05,1.05,1.05
06/14/2016,2000,1.05,1.05,1.05,1.05
06/14/2016,2100,1.05,1.05,1.05,1.05
06/14/2016,2200,1.05,1.05,1.05,1.05
06/14/2016,2300,1.05,1.05,1.05,1.05
06/15/2016,100,1.05,1.05,1.05,1.05
06/15/2016,200,1.05,1.05,1.05,1.05
06/15/2016,300,1.05,1.05,1.05,1.05
06/15/2016,400,1.05,1.05,1.05,1.05
06/15/2016,500,1.05,1.05,1.05,1.05
06/15/2016,600,1.05,1.05,1.05,1.05
06/15/2016,700,1.05,1.05,1.05,1.05
06/15/2016,800,1.05,1.05,1.05,1.05
06/15/2016,900,1.05,1.05,1.05,1.05
06/15/2016,1000,1.05,1.05,1.05,1.05
06/15/2016,1100,1.05,1.05,1.05,1.05
06/15/2016,1200,1.05,1.05,1.05,1.05
06/15/2016,1300,1.05,1.05,1.05,1.05
06/15/2016,1400,1.05,1.05,1.05,1.05
06/15/2016,1500,1.05,1.05,1.05,1.05
06/15/2016,1600,1.05,1.05,1.05,1.05
06/15/2016,1700,1.05,1.05,1.05,1.05
06/15/2016,1800,1.05,1.05,1.05,1.05
06/15/2016,1900,1.05,1.05,1.05,1.05
06/15/2016,2000,1.05,1.05,1.05,1.05
06/15/2016,2100,1.05,1.05,1.05,1.05
06/15/2016,2200,1.05,1.05,1.05,1.05
06/15/2016,2300,1.05,1.05,1.05,1.05
06/16/2016,100,1.05,1.05,1.05,1.05
06/16/2016,200,1.05,1.05,1.05,1.05
06/16/2016,300,1.05,1.05,1.05,1.05
06/16/2016,400,1.05,1.05,1.05,1.05
06/16/2016,500,1.05,1.05,1.05,1.05
06/16/2016,600,1.05,1.05,1.05,1.05
06/16/2016,700,1.05,1.05,1.05,1.05
06/16/2016,800,1.05,1.05,1.05,1.05
06/16/2016,900,1.05,1.05,1.05,1.05
06/16/2016,1000,1.05,1.05,1.05,1.05
06/16/2016,1100,1.05,1.05,1.05,1.05
06/16/2016,1200,1.05,1.05,1.05,1.05
06/16/2016,1300,1.05,1.05,1.05,1.05
06/16/2016,1400,1.05,1.05,1.04,1.04
06/16/2016,1500,1.04,1.04,1.04,1.04
06/16/2016,1600,1.04,1.04,1.04,1.04
06/16/2016,1700,1.04,1.04,1.04,1.04
06/16/2016,1800,1.04,1.05,1.04,1.05
06/16/2016,1900,1.05,1.05,1.04,1.04
06/16/2016,2000,1.04,1.05,1.04,1.05
06/16/2016,2100,1.05,1.05,1.05,1.05
06/16/2016,2200,1.05,1.05,1.05,1.05
06/16/2016,2300,1.05,1.05,1.05,1.05
06/17/2016,100,1.05,1.05,1.05,1.05
06/17/2016,200,1.05,1.05,1.05,1.05
06/17/2016,300,1.05,1.05,1.05,1.05
06/17/2016,400,1.05,1.05,1.05,1.05
06/17/2016,500,1.05,1.05,1.05,1.05
06/17/2016,600,1.05,1.05,1.05,1.05
06/17/2016,700,1.05,1.05,1.05,1.05
06/17/2016,800,1.05,1.05,1.05,1.05
06/17/2016,900,1.05,1.05,1.05,1.05
06/17/2016,1000,1.05,1.05,1.05,1.05
06/17/2016,1100,1.05,1.05,1.05,1.05
06/17/2016,1200,1.05,1.05,1.05,1.05
06/17/2016,1300,1.05,1.05,1.05,1.05
06/17/2016,1400,1.05,1.05,1.05,1.05
06/17/2016,1500,1.05,1.05,1.05,1.05
06/17/2016,1600,1.05,1.05,1.05,1.05
06/17/2016,1700,1.05,1.05,1.05,1.05
06/17/2016,1800,1.05,1.05,1.05,1.05
06/17/2016,1900,1.05,1.05,1.05,1.05
06/17/2016,2000,1.05,1.05,1.05,1.05
06/17/2016,2100,1.05,1.05,1.05,1.05
06/17/2016,2200,1.05,1.05,1.05,1.05
06/17/2016,2300,1.05,1.05,1.05,1.05
06/20/2016,100,1.05,1.05,1.05,1.05
06/20/2016,200,1.05,1.05,1.05,1.05
06/20/2016,300,1.05,1.05,1.05,1.05
06/20/2016,400,1.05,1.05,1.05,1.05
06/20/2016,500,1.05,1.05,1.05,1.05
06/20/2016,600,1.05,1.05,1.05,1.05
06/20/2016,700,1.05,1.05,1.05,1.05
06/20/2016,800,1.05,1.05,1.05,1.05
06/20/2016,900,1.05,1.05,1.05,1.05
06/20/2016,1000,1.05,1.05,1.05,1.05
06/20/2016,1100,1.05,1.05,1.05,1.05
06/20/2016,1200,1.05,1.05,1.05,1.05
06/20/2016,1300,1.05,1.05,1.05,1.05
06/20/2016,1400,1.05,1.05,1.05,1.05
06/20/2016,1500,1.05,1.05,1.05,1.05
06/20/2016,1600,1.05,1.05,1.05,1.05
06/20/2016,1700,1.05,1.05,1.05,1.05
06/20/2016,1800,1.05,1.05,1.05,1.05
06/20/2016,1900,1.05,1.05,1.05,1.05
06/20/2016,2000,1.05,1.05,1.05,1.05
06/20/2016,2100,1.05,1.05,1.05,1.05
06/20/2016,2200,1.05,1.05,1.05,1.05
06/20/2016,2300,1.05,1.05,1.05,1.05
06/21/2016,100,1.05,1.05,1.05,1.05
06/21/2016,200,1.05,1.05,1.05,1.05
06/21/2016,300,1.05,1.05,1.05,1.05
06/21/2016,400,1.05,1.05,1.05,1.05
06/21/2016,500,1.05,1.05,1.05,1.05
06/21/2016,600,1.05,1.05,1.05,1.05
06/21/2016,700,1.05,1.05,1.05,1.05
06/21/2016,800,1.05,1.05,1.05,1.05
06/21/2016,900,1.05,1.05,1.05,1.05
06/21/2016,1000,1.05,1.05,1.05,1.05
06/21/2016,1100,1.05,1.05,1.05,1.05
06/21/2016,1200,1.05,1.05,1.05,1.05
06/21/2016,1300,1.05,1.05,1.05,1.05
06/21/2016,1400,1.05,1.05,1.05,1.05
06/21/2016,1500,1.05,1.05,1.05,1.05
06/21/2016,1600,1.05,1.05,1.05,1.05
06/21/2016,1700,1.05,1.05,1.05,1.05
06/21/2016,1800,1.05,1.05,1.05,1.05
06/21/2016,1900,1.05,1.05,1.05,1.05
06/21/2016,2000,1.05,1.05,1.05,1.05
06/21/2016,2100,1.05,1.05,1.05,1.05
06/21/2016,2200,1.05,1.05,1.05,1.05
06/21/2016,2300,1.05,1.05,1.05,1.05
06/22/2016,100,1.05,1.05,1.05,1.05
06/22/2016,200,1.05,1.05,1.05,1.05
06/22/2016,300,1.05,1.05,1.05,1.05
06/22/2016,400,1.05,1.05,1.05,1.05
06/22/2016,500,1.05,1.05,1.05,1.05
06/22/2016,600,1.05,1.05,1.05,1.05
06/22/2016,700,1.05,1.05,1.05,1.05
06/22/2016,800,1.05,1.05,1.05,1.05
06/22/2016,900,1.05,1.05,1.05,1.05
06/22/2016,1000,1.05,1.05,1.05,1.05
06/22/2016,1100,1.05,1.05,1.05,1.05
06/22/2016,1200,1.05,1.05,1.05,1.05
06/22/2016,1300,1.05,1.05,1.05,1.05
06/22/2016,1400,1.05,1.05,1.05,1.05
06/22/2016,1500,1.05,1.05,1.05,1.05
06/22/2016,1600,1.05,1.06,1.05,1.06
06/22/2016,1700,1.06,1.06,1.05,1.05
06/22/2016,1800,1.05,1.05,1.05,1.05
06/22/2016,1900,1.05,1.06,1.05,1.05
06/22/2016,2000,1.05,1.05,1.05,1.05
06/22/2016,2100,1.05,1.05,1.05,1.05
06/22/2016,2200,1.05,1.05,1.05,1.05
06/22/2016,2300,1.05,1.05,1.05,1.05
06/23/2016,100,1.05,1.05,1.05,1.05
06/23/2016,200,1.05,1.05,1.05,1.05
06/23/2016,300,1.05,1.05,1.05,1.05
06/23/2016,400,1.05,1.05,1.05,1.05
06/23/2016,500,1.05,1.05,1.05,1.05
06/23/2016,600,1.05,1.05,1.05,1.05
06/23/2016,700,1.05,1.05,1.05,1.05
06/23/2016,800,1.05,1.05,1.05,1.05
06/23/2016,900,1.05,1.05,1.05,1.05
06/23/2016,1000,1.05,1.05,1.05,1.05
06/23/2016,1100,1.05,1.06,1.05,1.06
06/23/2016,1200,1.06,1.06,1.06,1.06
06/23/2016,1300,1.06,1.06,1.06,1.06
06/23/2016,1400,1.06,1.06,1.06,1.06
06/23/2016,1500,1.06,1.06,1.05,1.05
06/23/2016,1600,1.05,1.06,1.05,1.05
06/23/2016,1700,1.06,1.06,1.05,1.05
06/23/2016,1800,1.05,1.06,1.05,1.05
06/23/2016,1900,1.05,1.05,1.05,1.05
06/23/2016,2000,1.05,1.05,1.05,1.05
06/23/2016,2100,1.05,1.05,1.05,1.05
06/23/2016,2200,1.05,1.05,1.05,1.05
06/23/2016,2300,1.05,1.05,1.05,1.05
06/24/2016,100,1.05,1.05,1.05,1.05
06/24/2016,200,1.05,1.05,1.05,1.05
06/24/2016,300,1.05,1.05,1.05,1.05
06/24/2016,400,1.05,1.05,1.04,1.05
06/24/2016,500,1.05,1.05,1.04,1.04
06/24/2016,600,1.04,1.04,1.03,1.04
06/24/2016,700,1.04,1.04,1.03,1.04
06/24/2016,800,1.04,1.04,1.03,1.04
06/24/2016,900,1.04,1.04,1.03,1.04
06/24/2016,1000,1.04,1.04,1.03,1.04
06/24/2016,1100,1.04,1.04,1.04,1.04
06/24/2016,1200,1.03,1.04,1.03,1.04
06/24/2016,1300,1.04,1.04,1.03,1.04
06/24/2016,1400,1.03,1.04,1.03,1.03
06/24/2016,1500,1.03,1.04,1.03,1.03
06/24/2016,1600,1.03,1.04,1.03,1.03
06/24/2016,1700,1.03,1.04,1.03,1.04
06/24/2016,1800,1.04,1.05,1.04,1.04
06/24/2016,1900,1.04,1.04,1.04,1.04
06/24/2016,2000,1.04,1.04,1.04,1.04
06/24/2016,2100,1.04,1.04,1.04,1.04
06/24/2016,2200,1.04,1.05,1.04,1.04
06/24/2016,2300,1.04,1.04,1.04,1.04
06/27/2016,100,1.04,1.04,1.04,1.04
06/27/2016,200,1.04,1.04,1.04,1.04
06/27/2016,300,1.04,1.04,1.03,1.04
06/27/2016,400,1.04,1.04,1.04,1.04
06/27/2016,500,1.04,1.04,1.04,1.04
06/27/2016,600,1.04,1.04,1.04,1.04
06/27/2016,700,1.04,1.04,1.04,1.04
06/27/2016,800,1.04,1.04,1.04,1.04
06/27/2016,900,1.04,1.04,1.03,1.04
06/27/2016,1000,1.04,1.04,1.04,1.04
06/27/2016,1100,1.04,1.04,1.04,1.04
06/27/2016,1200,1.04,1.04,1.04,1.04
06/27/2016,1300,1.04,1.04,1.03,1.04
06/27/2016,1400,1.04,1.04,1.03,1.03
06/27/2016,1500,1.03,1.04,1.03,1.03
06/27/2016,1600,1.03,1.04,1.03,1.03
06/27/2016,1700,1.03,1.03,1.03,1.03
06/27/2016,1800,1.03,1.03,1.03,1.03
06/27/2016,1900,1.03,1.03,1.03,1.03
06/27/2016,2000,1.03,1.03,1.03,1.03
06/27/2016,2100,1.03,1.03,1.03,1.03
06/27/2016,2200,1.03,1.03,1.03,1.03
06/27/2016,2300,1.03,1.03,1.03,1.03
06/28/2016,100,1.03,1.03,1.03,1.03
06/28/2016,200,1.03,1.03,1.03,1.03
06/28/2016,300,1.03,1.03,1.03,1.03
06/28/2016,400,1.03,1.03,1.03,1.03
06/28/2016,500,1.03,1.03,1.03,1.03
06/28/2016,600,1.03,1.03,1.03,1.03
06/28/2016,700,1.03,1.03,1.03,1.03
06/28/2016,800,1.03,1.03,1.03,1.03
06/28/2016,900,1.03,1.03,1.03,1.03
06/28/2016,1000,1.03,1.03,1.03,1.03
06/28/2016,1100,1.03,1.03,1.03,1.03
06/28/2016,1200,1.03,1.03,1.03,1.03
06/28/2016,1300,1.03,1.03,1.03,1.03
06/28/2016,1400,1.03,1.03,1.03,1.03
06/28/2016,1500,1.03,1.03,1.03,1.03
06/28/2016,1600,1.03,1.03,1.03,1.03
06/28/2016,1700,1.03,1.03,1.03,1.03
06/28/2016,1800,1.03,1.03,1.03,1.03
06/28/2016,1900,1.03,1.03,1.03,1.03
06/28/2016,2000,1.03,1.03,1.03,1.03
06/28/2016,2100,1.03,1.03,1.03,1.03
06/28/2016,2200,1.03,1.03,1.03,1.03
06/28/2016,2300,1.03,1.03,1.03,1.03
06/29/2016,100,1.03,1.03,1.03,1.03
06/29/2016,200,1.03,1.03,1.03,1.03
06/29/2016,300,1.03,1.03,1.03,1.03
06/29/2016,400,1.03,1.03,1.03,1.03
06/29/2016,500,1.03,1.03,1.03,1.03
06/29/2016,600,1.03,1.03,1.03,1.03
06/29/2016,700,1.03,1.03,1.03,1.03
06/29/2016,800,1.03,1.03,1.03,1.03
06/29/2016,900,1.03,1.03,1.03,1.03
06/29/2016,1000,1.03,1.03,1.03,1.03
06/29/2016,1100,1.03,1.03,1.03,1.03
06/29/2016,1200,1.03,1.03,1.03,1.03
06/29/2016,1300,1.03,1.03,1.03,1.03
06/29/2016,1400,1.03,1.03,1.03,1.03
06/29/2016,1500,1.03,1.03,1.03,1.03
06/29/2016,1600,1.03,1.03,1.03,1.03
06/29/2016,1700,1.03,1.03,1.03,1.03
06/29/2016,1800,1.03,1.03,1.03,1.03
06/29/2016,1900,1.03,1.03,1.03,1.03
06/29/2016,2000,1.03,1.03,1.03,1.03
06/29/2016,2100,1.03,1.03,1.03,1.03
06/29/2016,2200,1.03,1.03,1.03,1.03
06/29/2016,2300,1.03,1.03,1.03,1.03
06/30/2016,100,1.03,1.03,1.03,1.03
06/30/2016,200,1.03,1.03,1.03,1.03
06/30/2016,300,1.03,1.03,1.03,1.03
06/30/2016,400,1.03,1.03,1.03,1.03
06/30/2016,500,1.03,1.03,1.03,1.03
06/30/2016,600,1.03,1.03,1.03,1.03
06/30/2016,700,1.03,1.03,1.03,1.03
06/30/2016,800,1.03,1.03,1.03,1.03
06/30/2016,900,1.03,1.03,1.03,1.03
06/30/2016,1000,1.03,1.03,1.03,1.03
06/30/2016,1100,1.03,1.03,1.03,1.03
06/30/2016,1200,1.03,1.03,1.03,1.03
06/30/2016,1300,1.03,1.03,1.03,1.03
06/30/2016,1400,1.03,1.03,1.03,1.03
06/30/2016,1500,1.03,1.03,1.03,1.03
06/30/2016,1600,1.03,1.04,1.03,1.04
06/30/2016,1700,1.04,1.04,1.03,1.04
06/30/2016,1800,1.04,1.04,1.03,1.03
06/30/2016,1900,1.03,1.03,1.03,1.03
06/30/2016,2000,1.03,1.03,1.03,1.03
06/30/2016,2100,1.03,1.03,1.03,1.03
06/30/2016,2200,1.03,1.03,1.03,1.03
06/30/2016,2300,1.03,1.03,1.03,1.03
07/01/2016,100,1.03,1.03,1.03,1.03
07/01/2016,200,1.03,1.03,1.03,1.03
07/01/2016,300,1.03,1.03,1.03,1.03
07/01/2016,400,1.03,1.03,1.03,1.03
07/01/2016,500,1.03,1.03,1.03,1.03
07/01/2016,600,1.03,1.03,1.03,1.03
07/01/2016,700,1.03,1.03,1.03,1.03
07/01/2016,800,1.03,1.03,1.03,1.03
07/01/2016,900,1.03,1.03,1.03,1.03
07/01/2016,1000,1.03,1.03,1.03,1.03
07/01/2016,1100,1.03,1.03,1.03,1.03
07/01/2016,1200,1.03,1.04,1.03,1.03
07/01/2016,1300,1.03,1.04,1.03,1.04
07/01/2016,1400,1.04,1.04,1.04,1.04
07/01/2016,1500,1.04,1.04,1.04,1.04
07/01/2016,1600,1.04,1.04,1.04,1.04
07/01/2016,1700,1.04,1.04,1.03,1.04
07/01/2016,1800,1.04,1.04,1.04,1.04
07/01/2016,1900,1.04,1.04,1.04,1.04
07/01/2016,2000,1.04,1.04,1.04,1.04
07/01/2016,2100,1.04,1.04,1.03,1.04
07/01/2016,2200,1.04,1.04,1.04,1.04
07/01/2016,2300,1.04,1.04,1.04,1.04
07/04/2016,100,1.04,1.04,1.04,1.04
07/04/2016,200,1.04,1.04,1.03,1.04
07/04/2016,300,1.04,1.04,1.04,1.04
07/04/2016,400,1.04,1.04,1.04,1.04
07/04/2016,500,1.04,1.04,1.04,1.04
07/04/2016,600,1.04,1.04,1.04,1.04
07/04/2016,700,1.04,1.04,1.04,1.04
07/04/2016,800,1.04,1.04,1.04,1.04
07/04/2016,900,1.04,1.04,1.04,1.04
07/04/2016,1000,1.04,1.04,1.04,1.04
07/04/2016,1100,1.04,1.04,1.03,1.03
07/04/2016,1200,1.03,1.04,1.03,1.04
07/04/2016,1300,1.04,1.04,1.04,1.04
07/04/2016,1400,1.04,1.04,1.04,1.04
07/04/2016,1500,1.04,1.04,1.04,1.04
07/04/2016,1600,1.04,1.04,1.04,1.04
07/04/2016,1700,1.04,1.04,1.04,1.04
07/04/2016,1800,1.04,1.04,1.04,1.04
07/04/2016,1900,1.04,1.04,1.04,1.04
07/05/2016,100,1.04,1.04,1.04,1.04
07/05/2016,200,1.04,1.04,1.04,1.04
07/05/2016,300,1.04,1.04,1.04,1.04
07/05/2016,400,1.04,1.04,1.04,1.04
07/05/2016,500,1.04,1.04,1.04,1.04
07/05/2016,600,1.04,1.04,1.04,1.04
07/05/2016,700,1.04,1.04,1.04,1.04
07/05/2016,800,1.04,1.04,1.04,1.04
07/05/2016,900,1.04,1.04,1.04,1.04
07/05/2016,1000,1.04,1.04,1.04,1.04
07/05/2016,1100,1.04,1.04,1.04,1.04
07/05/2016,1200,1.04,1.04,1.04,1.04
07/05/2016,1300,1.04,1.04,1.04,1.04
07/05/2016,1400,1.04,1.04,1.04,1.04
07/05/2016,1500,1.04,1.04,1.04,1.04
07/05/2016,1600,1.04,1.04,1.04,1.04
07/05/2016,1700,1.04,1.04,1.04,1.04
07/05/2016,1800,1.04,1.04,1.03,1.03
07/05/2016,1900,1.03,1.03,1.03,1.03
07/05/2016,2000,1.03,1.03,1.03,1.03
07/05/2016,2100,1.03,1.03,1.03,1.03
07/05/2016,2200,1.03,1.03,1.03,1.03
07/05/2016,2300,1.03,1.03,1.03,1.03
07/06/2016,100,1.03,1.03,1.03,1.03
07/06/2016,200,1.03,1.03,1.03,1.03
07/06/2016,300,1.03,1.03,1.03,1.03
07/06/2016,400,1.03,1.03,1.03,1.03
07/06/2016,500,1.03,1.03,1.03,1.03
07/06/2016,600,1.03,1.03,1.03,1.03
07/06/2016,700,1.03,1.03,1.03,1.03
07/06/2016,800,1.03,1.03,1.03,1.03
07/06/2016,900,1.03,1.03,1.03,1.03
07/06/2016,1000,1.03,1.03,1.03,1.03
07/06/2016,1100,1.03,1.03,1.03,1.03
07/06/2016,1200,1.03,1.03,1.03,1.03
07/06/2016,1300,1.03,1.03,1.03,1.03
07/06/2016,1400,1.03,1.03,1.03,1.03
07/06/2016,1500,1.03,1.03,1.03,1.03
07/06/2016,1600,1.03,1.03,1.03,1.03
07/06/2016,1700,1.03,1.03,1.03,1.03
07/06/2016,1800,1.03,1.03,1.03,1.03
07/06/2016,1900,1.03,1.03,1.03,1.03
07/06/2016,2000,1.03,1.04,1.03,1.03
07/06/2016,2100,1.03,1.04,1.03,1.04
07/06/2016,2200,1.04,1.04,1.03,1.04
07/06/2016,2300,1.04,1.04,1.03,1.04
07/07/2016,100,1.03,1.03,1.03,1.03
07/07/2016,200,1.03,1.03,1.03,1.03
07/07/2016,300,1.03,1.03,1.03,1.03
07/07/2016,400,1.03,1.03,1.03,1.03
07/07/2016,500,1.03,1.03,1.03,1.03
07/07/2016,600,1.03,1.04,1.03,1.04
07/07/2016,700,1.04,1.04,1.04,1.04
07/07/2016,800,1.04,1.04,1.03,1.03
07/07/2016,900,1.03,1.04,1.03,1.03
07/07/2016,1000,1.03,1.03,1.03,1.03
07/07/2016,1100,1.03,1.03,1.03,1.03
07/07/2016,1200,1.03,1.03,1.03,1.03
07/07/2016,1300,1.03,1.03,1.03,1.03
07/07/2016,1400,1.03,1.03,1.03,1.03
07/07/2016,1500,1.03,1.03,1.03,1.03
07/07/2016,1600,1.03,1.03,1.03,1.03
07/07/2016,1700,1.03,1.03,1.03,1.03
07/07/2016,1800,1.03,1.03,1.03,1.03
07/07/2016,1900,1.03,1.03,1.03,1.03
07/07/2016,2000,1.03,1.03,1.03,1.03
07/07/2016,2100,1.03,1.03,1.03,1.03
07/07/2016,2200,1.03,1.03,1.03,1.03
07/07/2016,2300,1.03,1.03,1.03,1.03
07/08/2016,100,1.03,1.03,1.03,1.03
07/08/2016,200,1.03,1.03,1.03,1.03
07/08/2016,300,1.03,1.03,1.03,1.03
07/08/2016,400,1.03,1.03,1.03,1.03
07/08/2016,500,1.03,1.03,1.03,1.03
07/08/2016,600,1.03,1.03,1.03,1.03
07/08/2016,700,1.03,1.03,1.03,1.03
07/08/2016,800,1.03,1.03,1.03,1.03
07/08/2016,900,1.03,1.03,1.03,1.03
07/08/2016,1000,1.03,1.03,1.03,1.03
07/08/2016,1100,1.03,1.03,1.03,1.03
07/08/2016,1200,1.03,1.03,1.03,1.03
07/08/2016,1300,1.03,1.03,1.03,1.03
07/08/2016,1400,1.03,1.03,1.03,1.03
07/08/2016,1500,1.03,1.03,1.02,1.02
07/08/2016,1600,1.02,1.03,1.02,1.03
07/08/2016,1700,1.03,1.03,1.02,1.03
07/08/2016,1800,1.03,1.03,1.02,1.02
07/08/2016,1900,1.02,1.03,1.02,1.03
07/08/2016,2000,1.03,1.03,1.03,1.03
07/08/2016,2100,1.03,1.03,1.03,1.03
07/08/2016,2200,1.03,1.03,1.03,1.03
07/08/2016,2300,1.03,1.03,1.03,1.03
07/11/2016,100,1.03,1.03,1.03,1.03
07/11/2016,200,1.03,1.03,1.03,1.03
07/11/2016,300,1.03,1.03,1.03,1.03
07/11/2016,400,1.03,1.03,1.03,1.03
07/11/2016,500,1.03,1.03,1.03,1.03
07/11/2016,600,1.03,1.03,1.03,1.03
07/11/2016,700,1.03,1.03,1.03,1.03
07/11/2016,800,1.03,1.03,1.03,1.03
07/11/2016,900,1.03,1.03,1.03,1.03
07/11/2016,1000,1.03,1.03,1.02,1.02
07/11/2016,1100,1.02,1.03,1.02,1.02
07/11/2016,1200,1.02,1.02,1.02,1.02
07/11/2016,1300,1.02,1.03,1.02,1.03
07/11/2016,1400,1.03,1.03,1.03,1.03
07/11/2016,1500,1.03,1.03,1.03,1.03
07/11/2016,1600,1.03,1.03,1.03,1.03
07/11/2016,1700,1.03,1.03,1.03,1.03
07/11/2016,1800,1.03,1.03,1.02,1.03
07/11/2016,1900,1.03,1.03,1.03,1.03
07/11/2016,2000,1.03,1.03,1.03,1.03
07/11/2016,2100,1.03,1.03,1.03,1.03
07/11/2016,2200,1.03,1.03,1.03,1.03
07/11/2016,2300,1.03,1.03,1.03,1.03
07/12/2016,100,1.03,1.03,1.03,1.03
07/12/2016,200,1.03,1.03,1.03,1.03
07/12/2016,300,1.03,1.03,1.02,1.02
07/12/2016,400,1.02,1.03,1.02,1.03
07/12/2016,500,1.03,1.03,1.03,1.03
07/12/2016,600,1.03,1.03,1.03,1.03
07/12/2016,700,1.03,1.03,1.03,1.03
07/12/2016,800,1.03,1.03,1.03,1.03
07/12/2016,900,1.03,1.03,1.03,1.03
07/12/2016,1000,1.03,1.03,1.03,1.03
07/12/2016,1100,1.03,1.03,1.03,1.03
07/12/2016,1200,1.03,1.03,1.03,1.03
07/12/2016,1300,1.03,1.03,1.03,1.03
07/12/2016,1400,1.03,1.03,1.03,1.03
07/12/2016,1500,1.03,1.03,1.03,1.03
07/12/2016,1600,1.03,1.03,1.02,1.03
07/12/2016,1700,1.03,1.03,1.02,1.02
07/12/2016,1800,1.02,1.02,1.02,1.02
07/12/2016,1900,1.02,1.02,1.02,1.02
07/12/2016,2000,1.02,1.02,1.02,1.02
07/12/2016,2100,1.02,1.02,1.02,1.02
07/12/2016,2200,1.02,1.02,1.02,1.02
07/12/2016,2300,1.02,1.02,1.02,1.02
07/13/2016,100,1.02,1.02,1.02,1.02
07/13/2016,200,1.02,1.02,1.02,1.02
07/13/2016,300,1.02,1.02,1.02,1.02
07/13/2016,400,1.02,1.02,1.02,1.02
07/13/2016,500,1.02,1.02,1.02,1.02
07/13/2016,600,1.02,1.02,1.02,1.02
07/13/2016,700,1.02,1.02,1.02,1.02
07/13/2016,800,1.02,1.02,1.02,1.02
07/13/2016,900,1.02,1.02,1.02,1.02
07/13/2016,1000,1.02,1.02,1.02,1.02
07/13/2016,1100,1.02,1.02,1.02,1.02
07/13/2016,1200,1.02,1.02,1.02,1.02
07/13/2016,1300,1.02,1.02,1.02,1.02
07/13/2016,1400,1.02,1.02,1.02,1.02
07/13/2016,1500,1.02,1.02,1.02,1.02
07/13/2016,1600,1.02,1.03,1.02,1.02
07/13/2016,1700,1.02,1.03,1.02,1.02
07/13/2016,1800,1.02,1.03,1.02,1.03
07/13/2016,1900,1.03,1.03,1.02,1.03
07/13/2016,2000,1.03,1.03,1.03,1.03
07/13/2016,2100,1.03,1.03,1.03,1.03
07/13/2016,2200,1.03,1.03,1.02,1.02
07/13/2016,2300,1.02,1.02,1.02,1.02
07/14/2016,100,1.02,1.02,1.02,1.02
07/14/2016,200,1.02,1.02,1.02,1.02
07/14/2016,300,1.02,1.02,1.02,1.02
07/14/2016,400,1.02,1.03,1.02,1.03
07/14/2016,500,1.03,1.03,1.03,1.03
07/14/2016,600,1.03,1.03,1.02,1.02
07/14/2016,700,1.02,1.03,1.02,1.03
07/14/2016,800,1.03,1.03,1.02,1.02
07/14/2016,900,1.02,1.03,1.02,1.03
07/14/2016,1000,1.03,1.03,1.02,1.03
07/14/2016,1100,1.03,1.03,1.03,1.03
07/14/2016,1200,1.03,1.03,1.03,1.03
07/14/2016,1300,1.03,1.03,1.03,1.03
07/14/2016,1400,1.03,1.03,1.03,1.03
07/14/2016,1500,1.03,1.03,1.03,1.03
07/14/2016,1600,1.03,1.03,1.03,1.03
07/14/2016,1700,1.03,1.03,1.03,1.03
07/14/2016,1800,1.03,1.03,1.03,1.03
07/14/2016,1900,1.03,1.03,1.03,1.03
07/14/2016,2000,1.03,1.03,1.03,1.03
07/14/2016,2100,1.03,1.03,1.03,1.03
07/14/2016,2200,1.03,1.03,1.03,1.03
07/14/2016,2300,1.03,1.03,1.03,1.03
07/15/2016,100,1.03,1.03,1.03,1.03
07/15/2016,200,1.03,1.03,1.03,1.03
07/15/2016,300,1.03,1.03,1.03,1.03
07/15/2016,400,1.03,1.03,1.03,1.03
07/15/2016,500,1.03,1.03,1.03,1.03
07/15/2016,600,1.03,1.03,1.03,1.03
07/15/2016,700,1.03,1.03,1.03,1.03
07/15/2016,800,1.03,1.03,1.03,1.03
07/15/2016,900,1.03,1.03,1.03,1.03
07/15/2016,1000,1.03,1.03,1.03,1.03
07/15/2016,1100,1.03,1.03,1.03,1.03
07/15/2016,1200,1.03,1.03,1.03,1.03
07/15/2016,1300,1.03,1.03,1.03,1.03
07/15/2016,1400,1.03,1.03,1.03,1.03
07/15/2016,1500,1.03,1.03,1.03,1.03
07/15/2016,1600,1.03,1.03,1.02,1.02
07/15/2016,1700,1.02,1.03,1.02,1.03
07/15/2016,1800,1.03,1.03,1.02,1.02
07/15/2016,1900,1.03,1.03,1.02,1.02
07/15/2016,2000,1.02,1.03,1.02,1.03
07/15/2016,2100,1.03,1.03,1.02,1.03
07/15/2016,2200,1.03,1.03,1.03,1.03
07/15/2016,2300,1.03,1.03,1.02,1.03
07/18/2016,100,1.03,1.03,1.02,1.03
07/18/2016,200,1.02,1.03,1.02,1.02
07/18/2016,300,1.02,1.03,1.02,1.02
07/18/2016,400,1.02,1.03,1.02,1.03
07/18/2016,500,1.03,1.03,1.02,1.03
07/18/2016,600,1.03,1.03,1.03,1.03
07/18/2016,700,1.03,1.03,1.03,1.03
07/18/2016,800,1.03,1.03,1.03,1.03
07/18/2016,900,1.03,1.03,1.02,1.03
07/18/2016,1000,1.03,1.03,1.02,1.02
07/18/2016,1100,1.02,1.03,1.02,1.02
07/18/2016,1200,1.02,1.03,1.02,1.02
07/18/2016,1300,1.02,1.03,1.02,1.03
07/18/2016,1400,1.03,1.03,1.02,1.03
07/18/2016,1500,1.03,1.03,1.02,1.02
07/18/2016,1600,1.02,1.03,1.02,1.03
07/18/2016,1700,1.03,1.03,1.02,1.02
07/18/2016,1800,1.02,1.03,1.02,1.03
07/18/2016,1900,1.03,1.03,1.03,1.03
07/18/2016,2000,1.03,1.03,1.03,1.03
07/18/2016,2100,1.03,1.03,1.03,1.03
07/18/2016,2200,1.03,1.03,1.03,1.03
07/18/2016,2300,1.03,1.03,1.03,1.03
07/19/2016,100,1.03,1.03,1.03,1.03
07/19/2016,200,1.03,1.03,1.03,1.03
07/19/2016,300,1.03,1.03,1.03,1.03
07/19/2016,400,1.03,1.03,1.03,1.03
07/19/2016,500,1.03,1.03,1.03,1.03
07/19/2016,600,1.03,1.03,1.03,1.03
07/19/2016,700,1.03,1.03,1.03,1.03
07/19/2016,800,1.03,1.03,1.02,1.03
07/19/2016,900,1.03,1.03,1.03,1.03
07/19/2016,1000,1.03,1.03,1.02,1.03
07/19/2016,1100,1.03,1.03,1.03,1.03
07/19/2016,1200,1.03,1.03,1.03,1.03
07/19/2016,1300,1.03,1.03,1.02,1.03
07/19/2016,1400,1.03,1.03,1.02,1.02
07/19/2016,1500,1.02,1.02,1.02,1.02
07/19/2016,1600,1.02,1.02,1.02,1.02
07/19/2016,1700,1.02,1.02,1.02,1.02
07/19/2016,1800,1.02,1.02,1.02,1.02
07/19/2016,1900,1.02,1.02,1.02,1.02
07/19/2016,2000,1.02,1.02,1.02,1.02
07/19/2016,2100,1.02,1.02,1.02,1.02
07/19/2016,2200,1.02,1.02,1.02,1.02
07/19/2016,2300,1.02,1.02,1.02,1.02
07/20/2016,100,1.02,1.02,1.02,1.02
07/20/2016,200,1.02,1.02,1.02,1.02
07/20/2016,300,1.02,1.02,1.02,1.02
07/20/2016,400,1.02,1.02,1.02,1.02
07/20/2016,500,1.02,1.02,1.02,1.02
07/20/2016,600,1.02,1.02,1.02,1.02
07/20/2016,700,1.02,1.02,1.02,1.02
07/20/2016,800,1.02,1.02,1.02,1.02
07/20/2016,900,1.02,1.02,1.02,1.02
07/20/2016,1000,1.02,1.02,1.02,1.02
07/20/2016,1100,1.02,1.02,1.02,1.02
07/20/2016,1200,1.02,1.02,1.02,1.02
07/20/2016,1300,1.02,1.02,1.02,1.02
07/20/2016,1400,1.02,1.02,1.02,1.02
07/20/2016,1500,1.02,1.02,1.02,1.02
07/20/2016,1600,1.02,1.02,1.02,1.02
07/20/2016,1700,1.02,1.02,1.02,1.02
07/20/2016,1800,1.02,1.02,1.02,1.02
07/20/2016,1900,1.02,1.02,1.02,1.02
07/20/2016,2000,1.02,1.02,1.02,1.02
07/20/2016,2100,1.02,1.02,1.02,1.02
07/20/2016,2200,1.02,1.02,1.02,1.02
07/20/2016,2300,1.02,1.02,1.02,1.02
07/21/2016,100,1.02,1.02,1.02,1.02
07/21/2016,200,1.02,1.02,1.02,1.02
07/21/2016,300,1.02,1.02,1.02,1.02
07/21/2016,400,1.02,1.02,1.02,1.02
07/21/2016,500,1.02,1.02,1.02,1.02
07/21/2016,600,1.02,1.02,1.02,1.02
07/21/2016,700,1.02,1.02,1.02,1.02
07/21/2016,800,1.02,1.02,1.02,1.02
07/21/2016,900,1.02,1.02,1.02,1.02
07/21/2016,1000,1.02,1.02,1.02,1.02
07/21/2016,1100,1.02,1.02,1.02,1.02
07/21/2016,1200,1.02,1.02,1.02,1.02
07/21/2016,1300,1.02,1.02,1.02,1.02
07/21/2016,1400,1.02,1.02,1.02,1.02
07/21/2016,1500,1.02,1.02,1.02,1.02
07/21/2016,1600,1.02,1.02,1.02,1.02
07/21/2016,1700,1.02,1.02,1.02,1.02
07/21/2016,1800,1.02,1.02,1.02,1.02
07/21/2016,1900,1.02,1.02,1.02,1.02
07/21/2016,2000,1.02,1.02,1.02,1.02
07/21/2016,2100,1.02,1.02,1.02,1.02
07/21/2016,2200,1.02,1.02,1.02,1.02
07/21/2016,2300,1.02,1.02,1.02,1.02
07/22/2016,100,1.02,1.02,1.02,1.02
07/22/2016,200,1.02,1.02,1.02,1.02
07/22/2016,300,1.02,1.02,1.02,1.02
07/22/2016,400,1.02,1.02,1.02,1.02
07/22/2016,500,1.02,1.02,1.02,1.02
07/22/2016,600,1.02,1.02,1.02,1.02
07/22/2016,700,1.02,1.02,1.02,1.02
07/22/2016,800,1.02,1.02,1.02,1.02
07/22/2016,900,1.02,1.02,1.02,1.02
07/22/2016,1000,1.02,1.02,1.02,1.02
07/22/2016,1100,1.02,1.02,1.02,1.02
07/22/2016,1200,1.02,1.02,1.02,1.02
07/22/2016,1300,1.02,1.02,1.02,1.02
07/22/2016,1400,1.02,1.02,1.02,1.02
07/22/2016,1500,1.02,1.02,1.02,1.02
07/22/2016,1600,1.02,1.02,1.02,1.02
07/22/2016,1700,1.02,1.02,1.02,1.02
07/22/2016,1800,1.02,1.02,1.02,1.02
07/22/2016,1900,1.02,1.02,1.02,1.02
07/22/2016,2000,1.02,1.02,1.02,1.02
07/22/2016,2100,1.02,1.02,1.02,1.02
07/22/2016,2200,1.02,1.02,1.02,1.02
07/22/2016,2300,1.02,1.02,1.02,1.02
07/25/2016,100,1.02,1.02,1.02,1.02
07/25/2016,200,1.02,1.02,1.02,1.02
07/25/2016,300,1.02,1.02,1.02,1.02
07/25/2016,400,1.02,1.02,1.02,1.02
07/25/2016,500,1.02,1.02,1.02,1.02
07/25/2016,600,1.02,1.02,1.02,1.02
07/25/2016,700,1.02,1.02,1.02,1.02
07/25/2016,800,1.02,1.02,1.02,1.02
07/25/2016,900,1.02,1.02,1.02,1.02
07/25/2016,1000,1.02,1.02,1.02,1.02
07/25/2016,1100,1.02,1.02,1.02,1.02
07/25/2016,1200,1.02,1.02,1.02,1.02
07/25/2016,1300,1.02,1.02,1.02,1.02
07/25/2016,1400,1.02,1.02,1.02,1.02
07/25/2016,1500,1.02,1.02,1.02,1.02
07/25/2016,1600,1.02,1.02,1.02,1.02
07/25/2016,1700,1.02,1.02,1.02,1.02
07/25/2016,1800,1.02,1.02,1.02,1.02
07/25/2016,1900,1.02,1.02,1.02,1.02
07/25/2016,2000,1.02,1.02,1.02,1.02
07/25/2016,2100,1.02,1.02,1.02,1.02
07/25/2016,2200,1.02,1.02,1.02,1.02
07/25/2016,2300,1.02,1.02,1.02,1.02
07/26/2016,100,1.02,1.02,1.02,1.02
07/26/2016,200,1.02,1.02,1.02,1.02
07/26/2016,300,1.02,1.02,1.02,1.02
07/26/2016,400,1.02,1.02,1.02,1.02
07/26/2016,500,1.02,1.02,1.02,1.02
07/26/2016,600,1.02,1.02,1.02,1.02
07/26/2016,700,1.02,1.02,1.02,1.02
07/26/2016,800,1.02,1.02,1.02,1.02
07/26/2016,900,1.02,1.02,1.02,1.02
07/26/2016,1000,1.02,1.02,1.02,1.02
07/26/2016,1100,1.02,1.02,1.02,1.02
07/26/2016,1200,1.02,1.02,1.02,1.02
07/26/2016,1300,1.02,1.02,1.02,1.02
07/26/2016,1400,1.02,1.02,1.02,1.02
07/26/2016,1500,1.02,1.02,1.02,1.02
07/26/2016,1600,1.02,1.02,1.02,1.02
07/26/2016,1700,1.02,1.02,1.01,1.02
07/26/2016,1800,1.02,1.02,1.02,1.02
07/26/2016,1900,1.02,1.02,1.02,1.02
07/26/2016,2000,1.02,1.02,1.02,1.02
07/26/2016,2100,1.02,1.02,1.02,1.02
07/26/2016,2200,1.02,1.02,1.02,1.02
07/26/2016,2300,1.02,1.02,1.02,1.02
07/27/2016,100,1.02,1.02,1.02,1.02
07/27/2016,200,1.02,1.02,1.02,1.02
07/27/2016,300,1.02,1.02,1.02,1.02
07/27/2016,400,1.02,1.02,1.02,1.02
07/27/2016,500,1.02,1.02,1.02,1.02
07/27/2016,600,1.02,1.02,1.01,1.02
07/27/2016,700,1.02,1.02,1.02,1.02
07/27/2016,800,1.02,1.02,1.02,1.02
07/27/2016,900,1.02,1.02,1.01,1.01
07/27/2016,1000,1.01,1.01,1.01,1.01
07/27/2016,1100,1.01,1.01,1.01,1.01
07/27/2016,1200,1.01,1.01,1.01,1.01
07/27/2016,1300,1.01,1.01,1.01,1.01
07/27/2016,1400,1.01,1.02,1.01,1.01
07/27/2016,1500,1.01,1.02,1.01,1.01
07/27/2016,1600,1.01,1.02,1.01,1.02
07/27/2016,1700,1.01,1.02,1.01,1.01
07/27/2016,1800,1.01,1.02,1.01,1.01
07/27/2016,1900,1.01,1.01,1.01,1.01
07/27/2016,2000,1.01,1.02,1.01,1.01
07/27/2016,2100,1.02,1.02,1.01,1.02
07/27/2016,2200,1.02,1.02,1.02,1.02
07/27/2016,2300,1.02,1.02,1.02,1.02
07/28/2016,100,1.02,1.02,1.02,1.02
07/28/2016,200,1.02,1.02,1.02,1.02
07/28/2016,300,1.02,1.02,1.02,1.02
07/28/2016,400,1.02,1.02,1.02,1.02
07/28/2016,500,1.02,1.02,1.02,1.02
07/28/2016,600,1.02,1.02,1.02,1.02
07/28/2016,700,1.02,1.02,1.02,1.02
07/28/2016,800,1.02,1.02,1.02,1.02
07/28/2016,900,1.02,1.02,1.02,1.02
07/28/2016,1000,1.02,1.03,1.02,1.02
07/28/2016,1100,1.02,1.03,1.02,1.02
07/28/2016,1200,1.02,1.02,1.02,1.02
07/28/2016,1300,1.02,1.02,1.02,1.02
07/28/2016,1400,1.02,1.02,1.02,1.02
07/28/2016,1500,1.02,1.03,1.02,1.03
07/28/2016,1600,1.03,1.03,1.03,1.03
07/28/2016,1700,1.03,1.03,1.03,1.03
07/28/2016,1800,1.03,1.03,1.03,1.03
07/28/2016,1900,1.03,1.03,1.03,1.03
07/28/2016,2000,1.03,1.03,1.03,1.03
07/28/2016,2100,1.03,1.03,1.03,1.03
07/28/2016,2200,1.03,1.03,1.03,1.03
07/28/2016,2300,1.03,1.03,1.03,1.03
07/29/2016,100,1.03,1.03,1.03,1.03
07/29/2016,200,1.03,1.03,1.03,1.03
07/29/2016,300,1.03,1.03,1.03,1.03
07/29/2016,400,1.03,1.03,1.03,1.03
07/29/2016,500,1.03,1.03,1.03,1.03
07/29/2016,600,1.03,1.03,1.03,1.03
07/29/2016,700,1.03,1.03,1.03,1.03
07/29/2016,800,1.03,1.03,1.03,1.03
07/29/2016,900,1.03,1.03,1.03,1.03
07/29/2016,1000,1.03,1.03,1.03,1.03
07/29/2016,1100,1.03,1.03,1.03,1.03
07/29/2016,1200,1.03,1.03,1.03,1.03
07/29/2016,1300,1.03,1.03,1.03,1.03
07/29/2016,1400,1.03,1.03,1.03,1.03
07/29/2016,1500,1.03,1.04,1.03,1.04
07/29/2016,1600,1.04,1.04,1.04,1.04
07/29/2016,1700,1.04,1.04,1.04,1.04
07/29/2016,1800,1.04,1.05,1.04,1.04
07/29/2016,1900,1.04,1.04,1.04,1.04
07/29/2016,2000,1.04,1.04,1.04,1.04
07/29/2016,2100,1.04,1.04,1.04,1.04
07/29/2016,2200,1.04,1.04,1.04,1.04
07/29/2016,2300,1.04,1.04,1.04,1.04
08/01/2016,100,1.04,1.04,1.04,1.04
08/01/2016,200,1.04,1.04,1.04,1.04
08/01/2016,300,1.04,1.04,1.04,1.04
08/01/2016,400,1.04,1.04,1.04,1.04
08/01/2016,500,1.04,1.04,1.04,1.04
08/01/2016,600,1.04,1.04,1.04,1.04
08/01/2016,700,1.04,1.04,1.04,1.04
08/01/2016,800,1.04,1.04,1.04,1.04
08/01/2016,900,1.04,1.04,1.04,1.04
08/01/2016,1000,1.04,1.04,1.04,1.04
08/01/2016,1100,1.04,1.04,1.04,1.04
08/01/2016,1200,1.04,1.04,1.04,1.04
08/01/2016,1300,1.04,1.04,1.04,1.04
08/01/2016,1400,1.04,1.04,1.04,1.04
08/01/2016,1500,1.04,1.04,1.04,1.04
08/01/2016,1600,1.04,1.04,1.04,1.04
08/01/2016,1700,1.04,1.04,1.04,1.04
08/01/2016,1800,1.04,1.04,1.04,1.04
08/01/2016,1900,1.04,1.04,1.04,1.04
08/01/2016,2000,1.04,1.04,1.04,1.04
08/01/2016,2100,1.04,1.04,1.04,1.04
08/01/2016,2200,1.04,1.04,1.04,1.04
08/01/2016,2300,1.04,1.04,1.04,1.04
08/02/2016,100,1.04,1.04,1.04,1.04
08/02/2016,200,1.04,1.04,1.04,1.04
08/02/2016,300,1.04,1.04,1.04,1.04
08/02/2016,400,1.04,1.04,1.04,1.04
08/02/2016,500,1.04,1.04,1.04,1.04
08/02/2016,600,1.04,1.04,1.04,1.04
08/02/2016,700,1.04,1.04,1.04,1.04
08/02/2016,800,1.04,1.04,1.04,1.04
08/02/2016,900,1.04,1.04,1.04,1.04
08/02/2016,1000,1.04,1.04,1.04,1.04
08/02/2016,1100,1.04,1.04,1.04,1.04
08/02/2016,1200,1.04,1.04,1.04,1.04
08/02/2016,1300,1.04,1.04,1.04,1.04
08/02/2016,1400,1.04,1.04,1.04,1.04
08/02/2016,1500,1.04,1.04,1.04,1.04
08/02/2016,1600,1.04,1.05,1.04,1.04
08/02/2016,1700,1.04,1.04,1.04,1.04
08/02/2016,1800,1.04,1.05,1.04,1.04
08/02/2016,1900,1.04,1.04,1.04,1.04
08/02/2016,2000,1.04,1.05,1.04,1.04
08/02/2016,2100,1.05,1.05,1.04,1.05
08/02/2016,2200,1.05,1.05,1.04,1.04
08/02/2016,2300,1.04,1.04,1.04,1.04
08/03/2016,100,1.04,1.05,1.04,1.04
08/03/2016,200,1.04,1.04,1.04,1.04
08/03/2016,300,1.04,1.04,1.04,1.04
08/03/2016,400,1.04,1.04,1.04,1.04
08/03/2016,500,1.04,1.04,1.04,1.04
08/03/2016,600,1.04,1.04,1.04,1.04
08/03/2016,700,1.04,1.04,1.04,1.04
08/03/2016,800,1.04,1.04,1.04,1.04
08/03/2016,900,1.04,1.04,1.04,1.04
08/03/2016,1000,1.04,1.04,1.04,1.04
08/03/2016,1100,1.04,1.04,1.04,1.04
08/03/2016,1200,1.04,1.04,1.04,1.04
08/03/2016,1300,1.04,1.04,1.04,1.04
08/03/2016,1400,1.04,1.04,1.04,1.04
08/03/2016,1500,1.04,1.04,1.04,1.04
08/03/2016,1600,1.04,1.04,1.04,1.04
08/03/2016,1700,1.04,1.04,1.04,1.04
08/03/2016,1800,1.04,1.04,1.04,1.04
08/03/2016,1900,1.04,1.04,1.04,1.04
08/03/2016,2000,1.04,1.04,1.03,1.03
08/03/2016,2100,1.03,1.04,1.03,1.03
08/03/2016,2200,1.03,1.04,1.03,1.04
08/03/2016,2300,1.04,1.04,1.03,1.04
08/04/2016,100,1.04,1.04,1.03,1.04
08/04/2016,200,1.04,1.04,1.04,1.04
08/04/2016,300,1.04,1.04,1.04,1.04
08/04/2016,400,1.04,1.04,1.03,1.04
08/04/2016,500,1.04,1.04,1.04,1.04
08/04/2016,600,1.04,1.04,1.04,1.04
08/04/2016,700,1.04,1.04,1.04,1.04
08/04/2016,800,1.04,1.04,1.03,1.04
08/04/2016,900,1.04,1.04,1.03,1.03
08/04/2016,1000,1.03,1.04,1.03,1.03
08/04/2016,1100,1.03,1.04,1.03,1.03
08/04/2016,1200,1.03,1.03,1.03,1.03
08/04/2016,1300,1.03,1.03,1.03,1.03
08/04/2016,1400,1.03,1.03,1.03,1.03
08/04/2016,1500,1.03,1.04,1.03,1.04
08/04/2016,1600,1.04,1.04,1.03,1.04
08/04/2016,1700,1.03,1.04,1.03,1.04
08/04/2016,1800,1.04,1.04,1.03,1.03
08/04/2016,1900,1.03,1.03,1.03,1.03
08/04/2016,2000,1.03,1.03,1.03,1.03
08/04/2016,2100,1.03,1.03,1.03,1.03
08/04/2016,2200,1.03,1.03,1.03,1.03
08/04/2016,2300,1.03,1.03,1.03,1.03
08/05/2016,100,1.03,1.03,1.03,1.03
08/05/2016,200,1.03,1.03,1.03,1.03
08/05/2016,300,1.03,1.03,1.03,1.03
08/05/2016,400,1.03,1.03,1.03,1.03
08/05/2016,500,1.03,1.03,1.03,1.03
08/05/2016,600,1.03,1.03,1.03,1.03
08/05/2016,700,1.03,1.03,1.03,1.03
08/05/2016,800,1.03,1.03,1.03,1.03
08/05/2016,900,1.03,1.03,1.03,1.03
08/05/2016,1000,1.03,1.03,1.03,1.03
08/05/2016,1100,1.03,1.03,1.03,1.03
08/05/2016,1200,1.03,1.03,1.03,1.03
08/05/2016,1300,1.03,1.03,1.03,1.03
08/05/2016,1400,1.03,1.04,1.03,1.03
08/05/2016,1500,1.03,1.04,1.03,1.03
08/05/2016,1600,1.03,1.03,1.02,1.03
08/05/2016,1700,1.02,1.03,1.02,1.03
08/05/2016,1800,1.03,1.03,1.03,1.03
08/05/2016,1900,1.03,1.03,1.03,1.03
08/05/2016,2000,1.03,1.03,1.03,1.03
08/05/2016,2100,1.03,1.03,1.03,1.03
08/05/2016,2200,1.03,1.03,1.03,1.03
08/05/2016,2300,1.03,1.03,1.03,1.03
08/08/2016,100,1.03,1.03,1.03,1.03
08/08/2016,200,1.03,1.03,1.03,1.03
08/08/2016,300,1.03,1.03,1.03,1.03
08/08/2016,400,1.03,1.03,1.03,1.03
08/08/2016,500,1.03,1.03,1.03,1.03
08/08/2016,600,1.03,1.03,1.03,1.03
08/08/2016,700,1.03,1.03,1.03,1.03
08/08/2016,800,1.03,1.03,1.03,1.03
08/08/2016,900,1.03,1.03,1.03,1.03
08/08/2016,1000,1.03,1.03,1.03,1.03
08/08/2016,1100,1.03,1.03,1.03,1.03
08/08/2016,1200,1.03,1.03,1.03,1.03
08/08/2016,1300,1.03,1.03,1.03,1.03
08/08/2016,1400,1.03,1.03,1.03,1.03
08/08/2016,1500,1.03,1.03,1.03,1.03
08/08/2016,1600,1.03,1.03,1.02,1.02
08/08/2016,1700,1.02,1.03,1.02,1.02
08/08/2016,1800,1.02,1.02,1.02,1.02
08/08/2016,1900,1.02,1.02,1.02,1.02
08/08/2016,2000,1.02,1.02,1.02,1.02
08/08/2016,2100,1.02,1.02,1.02,1.02
08/08/2016,2200,1.02,1.02,1.02,1.02
08/08/2016,2300,1.02,1.02,1.02,1.02
08/09/2016,100,1.02,1.02,1.02,1.02
08/09/2016,200,1.02,1.02,1.02,1.02
08/09/2016,300,1.02,1.03,1.02,1.02
08/09/2016,400,1.02,1.02,1.02,1.02
08/09/2016,500,1.02,1.02,1.02,1.02
08/09/2016,600,1.02,1.02,1.02,1.02
08/09/2016,700,1.02,1.02,1.02,1.02
08/09/2016,800,1.02,1.02,1.02,1.02
08/09/2016,900,1.02,1.02,1.02,1.02
08/09/2016,1000,1.02,1.02,1.02,1.02
08/09/2016,1100,1.02,1.02,1.02,1.02
08/09/2016,1200,1.02,1.02,1.02,1.02
08/09/2016,1300,1.02,1.02,1.02,1.02
08/09/2016,1400,1.02,1.02,1.02,1.02
08/09/2016,1500,1.02,1.02,1.02,1.02
08/09/2016,1600,1.02,1.03,1.02,1.02
08/09/2016,1700,1.02,1.03,1.02,1.02
08/09/2016,1800,1.03,1.03,1.02,1.02
08/09/2016,1900,1.02,1.03,1.02,1.02
08/09/2016,2000,1.02,1.03,1.02,1.03
08/09/2016,2100,1.03,1.03,1.02,1.03
08/09/2016,2200,1.03,1.03,1.02,1.03
08/09/2016,2300,1.03,1.03,1.03,1.03
08/10/2016,100,1.03,1.03,1.03,1.03
08/10/2016,200,1.03,1.03,1.03,1.03
08/10/2016,300,1.03,1.03,1.03,1.03
08/10/2016,400,1.03,1.03,1.03,1.03
08/10/2016,500,1.03,1.03,1.03,1.03
08/10/2016,600,1.03,1.03,1.03,1.03
08/10/2016,700,1.03,1.03,1.03,1.03
08/10/2016,800,1.03,1.03,1.03,1.03
08/10/2016,900,1.03,1.03,1.03,1.03
08/10/2016,1000,1.03,1.03,1.03,1.03
08/10/2016,1100,1.03,1.03,1.03,1.03
08/10/2016,1200,1.03,1.03,1.03,1.03
08/10/2016,1300,1.03,1.03,1.03,1.03
08/10/2016,1400,1.03,1.03,1.03,1.03
08/10/2016,1500,1.03,1.03,1.03,1.03
08/10/2016,1600,1.03,1.03,1.03,1.03
08/10/2016,1700,1.03,1.03,1.03,1.03
08/10/2016,1800,1.03,1.03,1.03,1.03
08/10/2016,1900,1.03,1.03,1.03,1.03
08/10/2016,2000,1.03,1.03,1.03,1.03
08/10/2016,2100,1.03,1.03,1.03,1.03
08/10/2016,2200,1.03,1.03,1.03,1.03
08/10/2016,2300,1.03,1.03,1.03,1.03
08/11/2016,100,1.03,1.03,1.03,1.03
08/11/2016,200,1.03,1.03,1.03,1.03
08/11/2016,300,1.03,1.03,1.03,1.03
08/11/2016,400,1.03,1.03,1.03,1.03
08/11/2016,500,1.03,1.03,1.03,1.03
08/11/2016,600,1.03,1.03,1.03,1.03
08/11/2016,700,1.03,1.03,1.03,1.03
08/11/2016,800,1.03,1.03,1.03,1.03
08/11/2016,900,1.03,1.03,1.03,1.03
08/11/2016,1000,1.03,1.03,1.03,1.03
08/11/2016,1100,1.03,1.03,1.03,1.03
08/11/2016,1200,1.03,1.03,1.03,1.03
08/11/2016,1300,1.03,1.03,1.03,1.03
08/11/2016,1400,1.03,1.03,1.03,1.03
08/11/2016,1500,1.03,1.03,1.03,1.03
08/11/2016,1600,1.03,1.03,1.03,1.03
08/11/2016,1700,1.03,1.04,1.03,1.04
08/11/2016,1800,1.04,1.04,1.04,1.04
08/11/2016,1900,1.04,1.04,1.03,1.03
08/11/2016,2000,1.03,1.03,1.03,1.03
08/11/2016,2100,1.03,1.03,1.03,1.03
08/11/2016,2200,1.03,1.03,1.03,1.03
08/11/2016,2300,1.03,1.03,1.03,1.03
08/12/2016,100,1.03,1.03,1.03,1.03
08/12/2016,200,1.03,1.03,1.03,1.03
08/12/2016,300,1.03,1.03,1.03,1.03
08/12/2016,400,1.03,1.03,1.03,1.03
08/12/2016,500,1.03,1.03,1.03,1.03
08/12/2016,600,1.03,1.03,1.03,1.03
08/12/2016,700,1.03,1.03,1.03,1.03
08/12/2016,800,1.03,1.03,1.03,1.03
08/12/2016,900,1.03,1.03,1.03,1.03
08/12/2016,1000,1.03,1.03,1.03,1.03
08/12/2016,1100,1.03,1.03,1.03,1.03
08/12/2016,1200,1.03,1.03,1.03,1.03
08/12/2016,1300,1.03,1.03,1.03,1.03
08/12/2016,1400,1.03,1.03,1.03,1.03
08/12/2016,1500,1.03,1.04,1.03,1.04
08/12/2016,1600,1.04,1.04,1.03,1.03
08/12/2016,1700,1.03,1.04,1.03,1.03
08/12/2016,1800,1.03,1.03,1.03,1.03
08/12/2016,1900,1.03,1.03,1.03,1.03
08/12/2016,2000,1.03,1.03,1.03,1.03
08/12/2016,2100,1.03,1.03,1.03,1.03
08/12/2016,2200,1.03,1.03,1.03,1.03
08/12/2016,2300,1.03,1.03,1.03,1.03
08/15/2016,100,1.03,1.03,1.03,1.03
08/15/2016,200,1.03,1.03,1.03,1.03
08/15/2016,300,1.03,1.03,1.03,1.03
08/15/2016,400,1.03,1.03,1.03,1.03
08/15/2016,500,1.03,1.03,1.03,1.03
08/15/2016,600,1.03,1.03,1.03,1.03
08/15/2016,700,1.03,1.03,1.03,1.03
08/15/2016,800,1.03,1.03,1.03,1.03
08/15/2016,900,1.03,1.03,1.03,1.03
08/15/2016,1000,1.03,1.03,1.03,1.03
08/15/2016,1100,1.03,1.03,1.03,1.03
08/15/2016,1200,1.03,1.03,1.03,1.03
08/15/2016,1300,1.03,1.03,1.03,1.03
08/15/2016,1400,1.03,1.03,1.03,1.03
08/15/2016,1500,1.03,1.03,1.03,1.03
08/15/2016,1600,1.03,1.03,1.03,1.03
08/15/2016,1700,1.03,1.04,1.03,1.04
08/15/2016,1800,1.04,1.04,1.04,1.04
08/15/2016,1900,1.04,1.04,1.03,1.03
08/15/2016,2000,1.03,1.04,1.03,1.03
08/15/2016,2100,1.03,1.04,1.03,1.03
08/15/2016,2200,1.03,1.03,1.03,1.03
08/15/2016,2300,1.03,1.04,1.03,1.03
08/16/2016,100,1.03,1.03,1.03,1.03
08/16/2016,200,1.03,1.03,1.03,1.03
08/16/2016,300,1.03,1.03,1.03,1.03
08/16/2016,400,1.03,1.03,1.03,1.03
08/16/2016,500,1.03,1.04,1.03,1.04
08/16/2016,600,1.04,1.04,1.04,1.04
08/16/2016,700,1.04,1.04,1.04,1.04
08/16/2016,800,1.04,1.04,1.04,1.04
08/16/2016,900,1.04,1.04,1.04,1.04
08/16/2016,1000,1.04,1.04,1.04,1.04
08/16/2016,1100,1.04,1.04,1.04,1.04
08/16/2016,1200,1.04,1.05,1.04,1.05
08/16/2016,1300,1.05,1.05,1.04,1.05
08/16/2016,1400,1.05,1.05,1.05,1.05
08/16/2016,1500,1.05,1.05,1.04,1.05
08/16/2016,1600,1.05,1.05,1.04,1.05
08/16/2016,1700,1.05,1.05,1.04,1.04
08/16/2016,1800,1.04,1.05,1.04,1.05
08/16/2016,1900,1.05,1.05,1.04,1.05
08/16/2016,2000,1.05,1.05,1.05,1.05
08/16/2016,2100,1.05,1.05,1.05,1.05
08/16/2016,2200,1.05,1.05,1.05,1.05
08/16/2016,2300,1.05,1.05,1.05,1.05
08/17/2016,100,1.05,1.05,1.05,1.05
08/17/2016,200,1.05,1.05,1.05,1.05
08/17/2016,300,1.05,1.05,1.05,1.05
08/17/2016,400,1.05,1.05,1.05,1.05
08/17/2016,500,1.05,1.05,1.05,1.05
08/17/2016,600,1.05,1.05,1.05,1.05
08/17/2016,700,1.05,1.05,1.04,1.04
08/17/2016,800,1.05,1.05,1.04,1.04
08/17/2016,900,1.04,1.05,1.04,1.04
08/17/2016,1000,1.04,1.05,1.04,1.05
08/17/2016,1100,1.05,1.05,1.04,1.04
08/17/2016,1200,1.04,1.05,1.04,1.05
08/17/2016,1300,1.05,1.05,1.04,1.05
08/17/2016,1400,1.05,1.05,1.05,1.05
08/17/2016,1500,1.05,1.05,1.04,1.04
08/17/2016,1600,1.04,1.05,1.04,1.04
08/17/2016,1700,1.04,1.05,1.04,1.05
08/17/2016,1800,1.05,1.05,1.04,1.04
08/17/2016,1900,1.04,1.04,1.04,1.04
08/17/2016,2000,1.04,1.04,1.04,1.04
08/17/2016,2100,1.04,1.05,1.04,1.05
08/17/2016,2200,1.05,1.05,1.05,1.05
08/17/2016,2300,1.05,1.05,1.05,1.05
08/18/2016,100,1.05,1.05,1.05,1.05
08/18/2016,200,1.05,1.05,1.05,1.05
08/18/2016,300,1.05,1.05,1.05,1.05
08/18/2016,400,1.05,1.05,1.05,1.05
08/18/2016,500,1.05,1.05,1.05,1.05
08/18/2016,600,1.05,1.05,1.05,1.05
08/18/2016,700,1.05,1.05,1.05,1.05
08/18/2016,800,1.05,1.05,1.05,1.05
08/18/2016,900,1.05,1.05,1.05,1.05
08/18/2016,1000,1.05,1.05,1.05,1.05
08/18/2016,1100,1.05,1.05,1.05,1.05
08/18/2016,1200,1.05,1.05,1.05,1.05
08/18/2016,1300,1.05,1.05,1.05,1.05
08/18/2016,1400,1.05,1.05,1.05,1.05
08/18/2016,1500,1.05,1.05,1.05,1.05
08/18/2016,1600,1.05,1.05,1.05,1.05
08/18/2016,1700,1.05,1.05,1.05,1.05
08/18/2016,1800,1.05,1.05,1.05,1.05
08/18/2016,1900,1.05,1.05,1.05,1.05
08/18/2016,2000,1.05,1.05,1.05,1.05
08/18/2016,2100,1.05,1.06,1.05,1.05
08/18/2016,2200,1.05,1.06,1.05,1.05
08/18/2016,2300,1.05,1.05,1.05,1.05
08/19/2016,100,1.05,1.05,1.05,1.05
08/19/2016,200,1.05,1.05,1.05,1.05
08/19/2016,300,1.05,1.05,1.05,1.05
08/19/2016,400,1.05,1.05,1.05,1.05
08/19/2016,500,1.05,1.05,1.05,1.05
08/19/2016,600,1.05,1.05,1.05,1.05
08/19/2016,700,1.05,1.05,1.05,1.05
08/19/2016,800,1.05,1.05,1.05,1.05
08/19/2016,900,1.05,1.05,1.05,1.05
08/19/2016,1000,1.05,1.05,1.05,1.05
08/19/2016,1100,1.05,1.05,1.05,1.05
08/19/2016,1200,1.05,1.05,1.05,1.05
08/19/2016,1300,1.05,1.05,1.05,1.05
08/19/2016,1400,1.05,1.05,1.05,1.05
08/19/2016,1500,1.05,1.05,1.05,1.05
08/19/2016,1600,1.05,1.05,1.05,1.05
08/19/2016,1700,1.05,1.05,1.05,1.05
08/19/2016,1800,1.05,1.05,1.05,1.05
08/19/2016,1900,1.05,1.05,1.05,1.05
08/19/2016,2000,1.05,1.05,1.05,1.05
08/19/2016,2100,1.05,1.05,1.05,1.05
08/19/2016,2200,1.05,1.05,1.05,1.05
08/19/2016,2300,1.05,1.05,1.05,1.05
08/22/2016,100,1.05,1.05,1.05,1.05
08/22/2016,200,1.05,1.05,1.05,1.05
08/22/2016,300,1.05,1.05,1.04,1.05
08/22/2016,400,1.05,1.05,1.04,1.05
08/22/2016,500,1.04,1.05,1.04,1.04
08/22/2016,600,1.04,1.04,1.04,1.04
08/22/2016,700,1.04,1.04,1.04,1.04
08/22/2016,800,1.04,1.04,1.04,1.04
08/22/2016,900,1.04,1.04,1.04,1.04
08/22/2016,1000,1.04,1.04,1.04,1.04
08/22/2016,1100,1.04,1.04,1.04,1.04
08/22/2016,1200,1.04,1.05,1.04,1.04
08/22/2016,1300,1.04,1.04,1.04,1.04
08/22/2016,1400,1.04,1.05,1.04,1.04
08/22/2016,1500,1.04,1.05,1.04,1.05
08/22/2016,1600,1.05,1.05,1.05,1.05
08/22/2016,1700,1.05,1.05,1.05,1.05
08/22/2016,1800,1.05,1.05,1.05,1.05
08/22/2016,1900,1.05,1.05,1.05,1.05
08/22/2016,2000,1.05,1.05,1.05,1.05
08/22/2016,2100,1.05,1.05,1.05,1.05
08/22/2016,2200,1.05,1.05,1.05,1.05
08/22/2016,2300,1.05,1.05,1.05,1.05
08/23/2016,100,1.05,1.05,1.05,1.05
08/23/2016,200,1.05,1.05,1.04,1.04
08/23/2016,300,1.04,1.05,1.04,1.05
08/23/2016,400,1.05,1.05,1.05,1.05
08/23/2016,500,1.05,1.05,1.05,1.05
08/23/2016,600,1.05,1.05,1.05,1.05
08/23/2016,700,1.05,1.05,1.05,1.05
08/23/2016,800,1.05,1.05,1.05,1.05
08/23/2016,900,1.05,1.05,1.05,1.05
08/23/2016,1000,1.05,1.05,1.05,1.05
08/23/2016,1100,1.05,1.05,1.05,1.05
08/23/2016,1200,1.05,1.05,1.05,1.05
08/23/2016,1300,1.05,1.05,1.05,1.05
08/23/2016,1400,1.05,1.05,1.05,1.05
08/23/2016,1500,1.05,1.05,1.05,1.05
08/23/2016,1600,1.05,1.05,1.05,1.05
08/23/2016,1700,1.05,1.05,1.05,1.05
08/23/2016,1800,1.05,1.05,1.05,1.05
08/23/2016,1900,1.05,1.05,1.04,1.05
08/23/2016,2000,1.05,1.05,1.05,1.05
08/23/2016,2100,1.05,1.05,1.04,1.04
08/23/2016,2200,1.04,1.05,1.04,1.04
08/23/2016,2300,1.04,1.04,1.04,1.04
08/24/2016,100,1.04,1.05,1.04,1.04
08/24/2016,200,1.04,1.04,1.04,1.04
08/24/2016,300,1.04,1.04,1.04,1.04
08/24/2016,400,1.04,1.05,1.04,1.04
08/24/2016,500,1.04,1.04,1.04,1.04
08/24/2016,600,1.04,1.04,1.04,1.04
08/24/2016,700,1.04,1.04,1.04,1.04
08/24/2016,800,1.04,1.04,1.04,1.04
08/24/2016,900,1.04,1.04,1.04,1.04
08/24/2016,1000,1.04,1.04,1.04,1.04
08/24/2016,1100,1.04,1.05,1.04,1.04
08/24/2016,1200,1.04,1.04,1.04,1.04
08/24/2016,1300,1.04,1.04,1.04,1.04
08/24/2016,1400,1.04,1.04,1.04,1.04
08/24/2016,1500,1.04,1.04,1.04,1.04
08/24/2016,1600,1.04,1.04,1.04,1.04
08/24/2016,1700,1.04,1.04,1.04,1.04
08/24/2016,1800,1.04,1.04,1.04,1.04
08/24/2016,1900,1.04,1.04,1.04,1.04
08/24/2016,2000,1.04,1.04,1.04,1.04
08/24/2016,2100,1.04,1.04,1.04,1.04
08/24/2016,2200,1.04,1.04,1.04,1.04
08/24/2016,2300,1.04,1.04,1.04,1.04
08/25/2016,100,1.04,1.04,1.04,1.04
08/25/2016,200,1.04,1.04,1.04,1.04
08/25/2016,300,1.04,1.04,1.04,1.04
08/25/2016,400,1.04,1.04,1.04,1.04
08/25/2016,500,1.04,1.04,1.04,1.04
08/25/2016,600,1.04,1.04,1.04,1.04
08/25/2016,700,1.04,1.04,1.04,1.04
08/25/2016,800,1.04,1.04,1.04,1.04
08/25/2016,900,1.04,1.04,1.04,1.04
08/25/2016,1000,1.04,1.04,1.04,1.04
08/25/2016,1100,1.04,1.04,1.04,1.04
08/25/2016,1200,1.04,1.04,1.04,1.04
08/25/2016,1300,1.04,1.04,1.04,1.04
08/25/2016,1400,1.04,1.04,1.04,1.04
08/25/2016,1500,1.04,1.04,1.04,1.04
08/25/2016,1600,1.04,1.04,1.04,1.04
08/25/2016,1700,1.04,1.04,1.04,1.04
08/25/2016,1800,1.04,1.04,1.04,1.04
08/25/2016,1900,1.04,1.04,1.04,1.04
08/25/2016,2000,1.04,1.04,1.04,1.04
08/25/2016,2100,1.04,1.04,1.04,1.04
08/25/2016,2200,1.04,1.04,1.04,1.04
08/25/2016,2300,1.04,1.04,1.04,1.04
08/26/2016,100,1.04,1.04,1.04,1.04
08/26/2016,200,1.04,1.04,1.04,1.04
08/26/2016,300,1.04,1.04,1.04,1.04
08/26/2016,400,1.04,1.04,1.04,1.04
08/26/2016,500,1.04,1.04,1.04,1.04
08/26/2016,600,1.04,1.04,1.04,1.04
08/26/2016,700,1.04,1.04,1.04,1.04
08/26/2016,800,1.04,1.04,1.04,1.04
08/26/2016,900,1.04,1.04,1.04,1.04
08/26/2016,1000,1.04,1.04,1.04,1.04
08/26/2016,1100,1.04,1.04,1.04,1.04
08/26/2016,1200,1.04,1.04,1.04,1.04
08/26/2016,1300,1.04,1.04,1.04,1.04
08/26/2016,1400,1.04,1.04,1.04,1.04
08/26/2016,1500,1.04,1.04,1.04,1.04
08/26/2016,1600,1.04,1.04,1.04,1.04
08/26/2016,1700,1.04,1.04,1.03,1.04
08/26/2016,1800,1.04,1.04,1.03,1.04
08/26/2016,1900,1.04,1.04,1.03,1.03
08/26/2016,2000,1.03,1.03,1.03,1.03
08/26/2016,2100,1.03,1.03,1.03,1.03
08/26/2016,2200,1.03,1.03,1.03,1.03
08/26/2016,2300,1.03,1.03,1.03,1.03
08/29/2016,100,1.03,1.03,1.03,1.03
08/29/2016,200,1.03,1.03,1.03,1.03
08/29/2016,300,1.03,1.03,1.03,1.03
08/29/2016,400,1.03,1.03,1.03,1.03
08/29/2016,500,1.03,1.03,1.03,1.03
08/29/2016,600,1.03,1.03,1.03,1.03
08/29/2016,700,1.03,1.03,1.03,1.03
08/29/2016,800,1.03,1.03,1.03,1.03
08/29/2016,900,1.03,1.03,1.03,1.03
08/29/2016,1000,1.03,1.03,1.03,1.03
08/29/2016,1100,1.03,1.03,1.03,1.03
08/29/2016,1200,1.03,1.03,1.03,1.03
08/29/2016,1300,1.03,1.03,1.03,1.03
08/29/2016,1400,1.03,1.03,1.03,1.03
08/29/2016,1500,1.03,1.03,1.03,1.03
08/29/2016,1600,1.03,1.03,1.03,1.03
08/29/2016,1700,1.03,1.03,1.03,1.03
08/29/2016,1800,1.03,1.03,1.03,1.03
08/29/2016,1900,1.03,1.03,1.03,1.03
08/29/2016,2000,1.03,1.03,1.03,1.03
08/29/2016,2100,1.03,1.03,1.03,1.03
08/29/2016,2200,1.03,1.03,1.03,1.03
08/29/2016,2300,1.03,1.03,1.03,1.03
08/30/2016,100,1.03,1.03,1.03,1.03
08/30/2016,200,1.03,1.03,1.03,1.03
08/30/2016,300,1.03,1.03,1.03,1.03
08/30/2016,400,1.03,1.03,1.03,1.03
08/30/2016,500,1.03,1.03,1.03,1.03
08/30/2016,600,1.03,1.03,1.03,1.03
08/30/2016,700,1.03,1.03,1.03,1.03
08/30/2016,800,1.03,1.03,1.03,1.03
08/30/2016,900,1.03,1.03,1.03,1.03
08/30/2016,1000,1.03,1.03,1.03,1.03
08/30/2016,1100,1.03,1.03,1.03,1.03
08/30/2016,1200,1.03,1.03,1.03,1.03
08/30/2016,1300,1.03,1.03,1.03,1.03
08/30/2016,1400,1.03,1.03,1.03,1.03
08/30/2016,1500,1.03,1.03,1.02,1.03
08/30/2016,1600,1.03,1.03,1.02,1.02
08/30/2016,1700,1.02,1.03,1.02,1.02
08/30/2016,1800,1.02,1.02,1.02,1.02
08/30/2016,1900,1.02,1.02,1.02,1.02
08/30/2016,2000,1.02,1.02,1.02,1.02
08/30/2016,2100,1.02,1.02,1.02,1.02
08/30/2016,2200,1.02,1.02,1.02,1.02
08/30/2016,2300,1.02,1.02,1.02,1.02
08/31/2016,100,1.02,1.02,1.02,1.02
08/31/2016,200,1.02,1.02,1.02,1.02
08/31/2016,300,1.02,1.02,1.02,1.02
08/31/2016,400,1.02,1.02,1.02,1.02
08/31/2016,500,1.02,1.02,1.02,1.02
08/31/2016,600,1.02,1.02,1.02,1.02
08/31/2016,700,1.02,1.02,1.02,1.02
08/31/2016,800,1.02,1.02,1.02,1.02
08/31/2016,900,1.02,1.02,1.02,1.02
08/31/2016,1000,1.02,1.02,1.02,1.02
08/31/2016,1100,1.02,1.02,1.02,1.02
08/31/2016,1200,1.02,1.02,1.02,1.02
08/31/2016,1300,1.02,1.02,1.02,1.02
08/31/2016,1400,1.02,1.02,1.02,1.02
08/31/2016,1500,1.02,1.02,1.02,1.02
08/31/2016,1600,1.02,1.02,1.02,1.02
08/31/2016,1700,1.02,1.02,1.02,1.02
08/31/2016,1800,1.02,1.02,1.02,1.02
08/31/2016,1900,1.02,1.02,1.02,1.02
08/31/2016,2000,1.02,1.02,1.02,1.02
08/31/2016,2100,1.02,1.02,1.02,1.02
08/31/2016,2200,1.02,1.02,1.02,1.02
08/31/2016,2300,1.02,1.02,1.02,1.02
09/01/2016,100,1.02,1.02,1.02,1.02
09/01/2016,200,1.02,1.02,1.02,1.02
09/01/2016,300,1.02,1.02,1.02,1.02
09/01/2016,400,1.02,1.02,1.02,1.02
09/01/2016,500,1.02,1.02,1.02,1.02
09/01/2016,600,1.02,1.02,1.02,1.02
09/01/2016,700,1.02,1.02,1.02,1.02
09/01/2016,800,1.02,1.02,1.02,1.02
09/01/2016,900,1.02,1.02,1.02,1.02
09/01/2016,1000,1.02,1.02,1.02,1.02
09/01/2016,1100,1.02,1.02,1.02,1.02
09/01/2016,1200,1.02,1.02,1.02,1.02
09/01/2016,1300,1.02,1.02,1.02,1.02
09/01/2016,1400,1.02,1.02,1.02,1.02
09/01/2016,1500,1.02,1.02,1.02,1.02
09/01/2016,1600,1.02,1.02,1.02,1.02
09/01/2016,1700,1.02,1.03,1.02,1.03
09/01/2016,1800,1.03,1.03,1.03,1.03
09/01/2016,1900,1.03,1.03,1.03,1.03
09/01/2016,2000,1.03,1.03,1.03,1.03
09/01/2016,2100,1.03,1.03,1.03,1.03
09/01/2016,2200,1.03,1.03,1.03,1.03
09/01/2016,2300,1.03,1.03,1.03,1.03
09/02/2016,100,1.03,1.03,1.03,1.03
09/02/2016,200,1.03,1.03,1.03,1.03
09/02/2016,300,1.03,1.03,1.03,1.03
09/02/2016,400,1.03,1.03,1.03,1.03
09/02/2016,500,1.03,1.03,1.03,1.03
09/02/2016,600,1.03,1.03,1.03,1.03
09/02/2016,700,1.03,1.03,1.03,1.03
09/02/2016,800,1.03,1.03,1.03,1.03
09/02/2016,900,1.03,1.03,1.03,1.03
09/02/2016,1000,1.03,1.03,1.02,1.03
09/02/2016,1100,1.03,1.03,1.03,1.03
09/02/2016,1200,1.03,1.03,1.03,1.03
09/02/2016,1300,1.03,1.03,1.03,1.03
09/02/2016,1400,1.03,1.03,1.03,1.03
09/02/2016,1500,1.03,1.03,1.02,1.03
09/02/2016,1600,1.03,1.03,1.03,1.03
09/02/2016,1700,1.03,1.03,1.02,1.03
09/02/2016,1800,1.03,1.03,1.02,1.03
09/02/2016,1900,1.03,1.03,1.02,1.03
09/02/2016,2000,1.03,1.03,1.03,1.03
09/02/2016,2100,1.03,1.03,1.03,1.03
09/02/2016,2200,1.03,1.03,1.03,1.03
09/02/2016,2300,1.03,1.03,1.03,1.03
09/05/2016,100,1.03,1.03,1.03,1.03
09/05/2016,200,1.03,1.03,1.03,1.03
09/05/2016,300,1.03,1.03,1.03,1.03
09/05/2016,400,1.03,1.03,1.03,1.03
09/05/2016,500,1.03,1.03,1.03,1.03
09/05/2016,600,1.03,1.03,1.03,1.03
09/05/2016,700,1.03,1.03,1.03,1.03
09/05/2016,800,1.03,1.03,1.03,1.03
09/05/2016,900,1.03,1.03,1.03,1.03
09/05/2016,1000,1.03,1.03,1.03,1.03
09/05/2016,1100,1.03,1.03,1.03,1.03
09/05/2016,1200,1.03,1.03,1.03,1.03
09/05/2016,1300,1.03,1.03,1.03,1.03
09/05/2016,1400,1.03,1.03,1.03,1.03
09/05/2016,1500,1.03,1.03,1.03,1.03
09/05/2016,1600,1.03,1.03,1.02,1.03
09/05/2016,1700,1.03,1.03,1.03,1.03
09/05/2016,1800,1.03,1.03,1.03,1.03
09/05/2016,1900,1.03,1.03,1.03,1.03
09/06/2016,100,1.03,1.03,1.03,1.03
09/06/2016,200,1.03,1.03,1.03,1.03
09/06/2016,300,1.03,1.03,1.03,1.03
09/06/2016,400,1.03,1.03,1.03,1.03
09/06/2016,500,1.03,1.03,1.02,1.03
09/06/2016,600,1.03,1.03,1.03,1.03
09/06/2016,700,1.03,1.03,1.03,1.03
09/06/2016,800,1.03,1.03,1.03,1.03
09/06/2016,900,1.03,1.03,1.03,1.03
09/06/2016,1000,1.03,1.03,1.03,1.03
09/06/2016,1100,1.03,1.03,1.03,1.03
09/06/2016,1200,1.03,1.03,1.03,1.03
09/06/2016,1300,1.03,1.03,1.03,1.03
09/06/2016,1400,1.03,1.03,1.03,1.03
09/06/2016,1500,1.03,1.03,1.03,1.03
09/06/2016,1600,1.03,1.03,1.03,1.03
09/06/2016,1700,1.03,1.04,1.03,1.03
09/06/2016,1800,1.03,1.03,1.03,1.03
09/06/2016,1900,1.03,1.04,1.03,1.03
09/06/2016,2000,1.03,1.04,1.03,1.04
09/06/2016,2100,1.04,1.04,1.04,1.04
09/06/2016,2200,1.04,1.04,1.04,1.04
09/06/2016,2300,1.04,1.04,1.04,1.04
09/07/2016,100,1.04,1.04,1.04,1.04
09/07/2016,200,1.04,1.04,1.04,1.04
09/07/2016,300,1.04,1.04,1.04,1.04
09/07/2016,400,1.04,1.04,1.04,1.04
09/07/2016,500,1.04,1.04,1.04,1.04
09/07/2016,600,1.04,1.04,1.04,1.04
09/07/2016,700,1.04,1.04,1.04,1.04
09/07/2016,800,1.04,1.04,1.04,1.04
09/07/2016,900,1.04,1.04,1.04,1.04
09/07/2016,1000,1.04,1.04,1.04,1.04
09/07/2016,1100,1.04,1.04,1.04,1.04
09/07/2016,1200,1.04,1.04,1.04,1.04
09/07/2016,1300,1.04,1.04,1.04,1.04
09/07/2016,1400,1.04,1.04,1.04,1.04
09/07/2016,1500,1.04,1.04,1.04,1.04
09/07/2016,1600,1.04,1.04,1.04,1.04
09/07/2016,1700,1.04,1.04,1.04,1.04
09/07/2016,1800,1.04,1.04,1.04,1.04
09/07/2016,1900,1.04,1.04,1.04,1.04
09/07/2016,2000,1.04,1.04,1.04,1.04
09/07/2016,2100,1.04,1.04,1.04,1.04
09/07/2016,2200,1.04,1.04,1.04,1.04
09/07/2016,2300,1.04,1.04,1.04,1.04
09/08/2016,100,1.04,1.04,1.04,1.04
09/08/2016,200,1.04,1.04,1.04,1.04
09/08/2016,300,1.04,1.04,1.04,1.04
09/08/2016,400,1.04,1.04,1.04,1.04
09/08/2016,500,1.04,1.04,1.04,1.04
09/08/2016,600,1.04,1.04,1.04,1.04
09/08/2016,700,1.04,1.04,1.04,1.04
09/08/2016,800,1.04,1.04,1.04,1.04
09/08/2016,900,1.04,1.04,1.04,1.04
09/08/2016,1000,1.04,1.04,1.04,1.04
09/08/2016,1100,1.04,1.04,1.04,1.04
09/08/2016,1200,1.04,1.04,1.04,1.04
09/08/2016,1300,1.04,1.04,1.04,1.04
09/08/2016,1400,1.04,1.04,1.04,1.04
09/08/2016,1500,1.04,1.04,1.04,1.04
09/08/2016,1600,1.04,1.04,1.04,1.04
09/08/2016,1700,1.04,1.04,1.04,1.04
09/08/2016,1800,1.04,1.04,1.03,1.03
09/08/2016,1900,1.03,1.03,1.03,1.03
09/08/2016,2000,1.03,1.03,1.03,1.03
09/08/2016,2100,1.03,1.03,1.03,1.03
09/08/2016,2200,1.03,1.03,1.03,1.03
09/08/2016,2300,1.03,1.03,1.03,1.03
09/09/2016,100,1.03,1.03,1.03,1.03
09/09/2016,200,1.03,1.03,1.03,1.03
09/09/2016,300,1.03,1.03,1.03,1.03
09/09/2016,400,1.03,1.03,1.03,1.03
09/09/2016,500,1.03,1.04,1.03,1.03
09/09/2016,600,1.03,1.03,1.03,1.03
09/09/2016,700,1.03,1.04,1.03,1.03
09/09/2016,800,1.03,1.03,1.03,1.03
09/09/2016,900,1.03,1.03,1.03,1.03
09/09/2016,1000,1.03,1.03,1.03,1.03
09/09/2016,1100,1.03,1.03,1.03,1.03
09/09/2016,1200,1.03,1.03,1.03,1.03
09/09/2016,1300,1.03,1.03,1.03,1.03
09/09/2016,1400,1.03,1.03,1.03,1.03
09/09/2016,1500,1.03,1.03,1.03,1.03
09/09/2016,1600,1.03,1.03,1.03,1.03
09/09/2016,1700,1.03,1.03,1.03,1.03
09/09/2016,1800,1.03,1.03,1.03,1.03
09/09/2016,1900,1.03,1.03,1.03,1.03
09/09/2016,2000,1.03,1.03,1.03,1.03
09/09/2016,2100,1.03,1.03,1.03,1.03
09/09/2016,2200,1.03,1.03,1.03,1.03
09/09/2016,2300,1.03,1.03,1.03,1.03
09/12/2016,100,1.03,1.03,1.03,1.03
09/12/2016,200,1.03,1.03,1.03,1.03
09/12/2016,300,1.03,1.03,1.03,1.03
09/12/2016,400,1.03,1.03,1.03,1.03
09/12/2016,500,1.03,1.03,1.03,1.03
09/12/2016,600,1.03,1.03,1.03,1.03
09/12/2016,700,1.03,1.03,1.03,1.03
09/12/2016,800,1.03,1.03,1.03,1.03
09/12/2016,900,1.03,1.03,1.03,1.03
09/12/2016,1000,1.03,1.03,1.03,1.03
09/12/2016,1100,1.03,1.03,1.03,1.03
09/12/2016,1200,1.03,1.03,1.03,1.03
09/12/2016,1300,1.03,1.03,1.03,1.03
09/12/2016,1400,1.03,1.03,1.03,1.03
09/12/2016,1500,1.03,1.03,1.03,1.03
09/12/2016,1600,1.03,1.03,1.03,1.03
09/12/2016,1700,1.03,1.03,1.03,1.03
09/12/2016,1800,1.03,1.03,1.03,1.03
09/12/2016,1900,1.03,1.03,1.03,1.03
09/12/2016,2000,1.03,1.04,1.03,1.04
09/12/2016,2100,1.04,1.04,1.03,1.03
09/12/2016,2200,1.03,1.03,1.03,1.03
09/12/2016,2300,1.03,1.03,1.03,1.03
09/13/2016,100,1.03,1.03,1.03,1.03
09/13/2016,200,1.03,1.03,1.03,1.03
09/13/2016,300,1.03,1.03,1.03,1.03
09/13/2016,400,1.03,1.03,1.03,1.03
09/13/2016,500,1.03,1.03,1.03,1.03
09/13/2016,600,1.03,1.03,1.03,1.03
09/13/2016,700,1.03,1.03,1.03,1.03
09/13/2016,800,1.03,1.03,1.03,1.03
09/13/2016,900,1.03,1.03,1.03,1.03
09/13/2016,1000,1.03,1.03,1.03,1.03
09/13/2016,1100,1.03,1.03,1.03,1.03
09/13/2016,1200,1.03,1.03,1.03,1.03
09/13/2016,1300,1.03,1.03,1.03,1.03
09/13/2016,1400,1.03,1.03,1.03,1.03
09/13/2016,1500,1.03,1.04,1.03,1.03
09/13/2016,1600,1.03,1.03,1.03,1.03
09/13/2016,1700,1.03,1.04,1.03,1.03
09/13/2016,1800,1.03,1.03,1.03,1.03
09/13/2016,1900,1.03,1.03,1.03,1.03
09/13/2016,2000,1.03,1.03,1.03,1.03
09/13/2016,2100,1.03,1.03,1.03,1.03
09/13/2016,2200,1.03,1.03,1.03,1.03
09/13/2016,2300,1.03,1.03,1.03,1.03
09/14/2016,100,1.03,1.03,1.03,1.03
09/14/2016,200,1.03,1.03,1.03,1.03
09/14/2016,300,1.03,1.03,1.03,1.03
09/14/2016,400,1.03,1.03,1.03,1.03
09/14/2016,500,1.03,1.03,1.03,1.03
09/14/2016,600,1.03,1.03,1.03,1.03
09/14/2016,700,1.03,1.03,1.03,1.03
09/14/2016,800,1.03,1.03,1.03,1.03
09/14/2016,900,1.03,1.03,1.03,1.03
09/14/2016,1000,1.03,1.03,1.03,1.03
09/14/2016,1100,1.03,1.03,1.03,1.03
09/14/2016,1200,1.03,1.03,1.03,1.03
09/14/2016,1300,1.03,1.03,1.03,1.03
09/14/2016,1400,1.03,1.03,1.03,1.03
09/14/2016,1500,1.03,1.03,1.03,1.03
09/14/2016,1600,1.03,1.03,1.03,1.03
09/14/2016,1700,1.03,1.03,1.03,1.03
09/14/2016,1800,1.03,1.04,1.03,1.04
09/14/2016,1900,1.04,1.04,1.03,1.03
09/14/2016,2000,1.03,1.03,1.03,1.03
09/14/2016,2100,1.03,1.03,1.03,1.03
09/14/2016,2200,1.03,1.03,1.03,1.03
09/14/2016,2300,1.03,1.03,1.03,1.03
09/15/2016,100,1.03,1.03,1.03,1.03
09/15/2016,300,1.03,1.03,1.03,1.03
09/15/2016,400,1.03,1.03,1.03,1.03
09/15/2016,500,1.03,1.03,1.03,1.03
09/15/2016,600,1.03,1.03,1.03,1.03
09/15/2016,700,1.03,1.03,1.03,1.03
09/15/2016,800,1.03,1.03,1.03,1.03
09/15/2016,900,1.03,1.03,1.03,1.03
09/15/2016,1000,1.03,1.03,1.03,1.03
09/15/2016,1100,1.03,1.03,1.03,1.03
09/15/2016,1200,1.03,1.03,1.03,1.03
09/15/2016,1300,1.03,1.03,1.03,1.03
09/15/2016,1400,1.03,1.03,1.03,1.03
09/15/2016,1500,1.03,1.04,1.03,1.03
09/15/2016,1600,1.03,1.03,1.03,1.03
09/15/2016,1700,1.03,1.03,1.03,1.03
09/15/2016,1800,1.03,1.03,1.03,1.03
09/15/2016,1900,1.03,1.03,1.03,1.03
09/15/2016,2000,1.03,1.03,1.03,1.03
09/15/2016,2100,1.03,1.04,1.03,1.03
09/15/2016,2200,1.03,1.03,1.03,1.03
09/15/2016,2300,1.03,1.03,1.03,1.03
09/16/2016,100,1.03,1.03,1.03,1.03
09/16/2016,200,1.03,1.03,1.03,1.03
09/16/2016,300,1.03,1.03,1.03,1.03
09/16/2016,400,1.03,1.03,1.03,1.03
09/16/2016,500,1.03,1.03,1.03,1.03
09/16/2016,600,1.03,1.03,1.03,1.03
09/16/2016,700,1.03,1.03,1.03,1.03
09/16/2016,800,1.03,1.03,1.03,1.03
09/16/2016,900,1.03,1.03,1.03,1.03
09/16/2016,1000,1.03,1.03,1.03,1.03
09/16/2016,1100,1.03,1.03,1.03,1.03
09/16/2016,1200,1.03,1.03,1.03,1.03
09/16/2016,1300,1.03,1.03,1.03,1.03
09/16/2016,1400,1.03,1.03,1.03,1.03
09/16/2016,1500,1.03,1.03,1.03,1.03
09/16/2016,1600,1.03,1.03,1.03,1.03
09/16/2016,1700,1.03,1.03,1.03,1.03
09/16/2016,1800,1.03,1.03,1.03,1.03
09/16/2016,1900,1.03,1.03,1.03,1.03
09/16/2016,2000,1.03,1.03,1.03,1.03
09/16/2016,2100,1.03,1.03,1.02,1.02
09/16/2016,2200,1.02,1.02,1.02,1.02
09/16/2016,2300,1.02,1.03,1.02,1.03
09/19/2016,100,1.03,1.03,1.02,1.03
09/19/2016,200,1.03,1.03,1.03,1.03
09/19/2016,300,1.03,1.03,1.03,1.03
09/19/2016,400,1.03,1.03,1.03,1.03
09/19/2016,500,1.03,1.03,1.03,1.03
09/19/2016,600,1.03,1.03,1.03,1.03
09/19/2016,700,1.03,1.03,1.03,1.03
09/19/2016,800,1.03,1.03,1.03,1.03
09/19/2016,900,1.03,1.03,1.03,1.03
09/19/2016,1000,1.03,1.03,1.02,1.03
09/19/2016,1100,1.02,1.03,1.02,1.03
09/19/2016,1200,1.03,1.03,1.02,1.02
09/19/2016,1300,1.02,1.03,1.02,1.02
09/19/2016,1400,1.02,1.02,1.02,1.02
09/19/2016,1500,1.02,1.02,1.02,1.02
09/19/2016,1600,1.02,1.03,1.02,1.03
09/19/2016,1700,1.03,1.03,1.03,1.03
09/19/2016,1800,1.03,1.03,1.03,1.03
09/19/2016,1900,1.03,1.03,1.02,1.03
09/19/2016,2000,1.03,1.03,1.03,1.03
09/19/2016,2100,1.03,1.03,1.02,1.03
09/19/2016,2200,1.03,1.03,1.03,1.03
09/19/2016,2300,1.03,1.03,1.03,1.03
09/20/2016,100,1.03,1.03,1.03,1.03
09/20/2016,200,1.03,1.03,1.03,1.03
09/20/2016,300,1.03,1.03,1.02,1.02
09/20/2016,400,1.02,1.03,1.02,1.02
09/20/2016,500,1.02,1.03,1.02,1.02
09/20/2016,600,1.02,1.03,1.02,1.02
09/20/2016,700,1.02,1.03,1.02,1.03
09/20/2016,800,1.03,1.03,1.02,1.03
09/20/2016,900,1.02,1.03,1.02,1.03
09/20/2016,1000,1.03,1.03,1.03,1.03
09/20/2016,1100,1.03,1.03,1.03,1.03
09/20/2016,1200,1.03,1.03,1.03,1.03
09/20/2016,1300,1.03,1.03,1.03,1.03
09/20/2016,1400,1.03,1.03,1.03,1.03
09/20/2016,1500,1.03,1.03,1.03,1.03
09/20/2016,1600,1.03,1.03,1.03,1.03
09/20/2016,1700,1.03,1.03,1.03,1.03
09/20/2016,1800,1.03,1.03,1.03,1.03
09/20/2016,1900,1.03,1.03,1.03,1.03
09/20/2016,2000,1.03,1.03,1.03,1.03
09/20/2016,2100,1.03,1.03,1.03,1.03
09/20/2016,2200,1.03,1.03,1.03,1.03
09/20/2016,2300,1.03,1.03,1.03,1.03
09/21/2016,100,1.03,1.03,1.03,1.03
09/21/2016,200,1.03,1.03,1.03,1.03
09/21/2016,300,1.03,1.03,1.03,1.03
09/21/2016,400,1.03,1.03,1.03,1.03
09/21/2016,500,1.03,1.03,1.03,1.03
09/21/2016,600,1.03,1.03,1.03,1.03
09/21/2016,700,1.03,1.03,1.02,1.02
09/21/2016,800,1.02,1.02,1.02,1.02
09/21/2016,900,1.02,1.03,1.02,1.03
09/21/2016,1000,1.03,1.03,1.02,1.03
09/21/2016,1100,1.03,1.03,1.03,1.03
09/21/2016,1200,1.03,1.03,1.03,1.03
09/21/2016,1300,1.03,1.03,1.03,1.03
09/21/2016,1400,1.03,1.03,1.03,1.03
09/21/2016,1500,1.03,1.03,1.03,1.03
09/21/2016,1600,1.03,1.03,1.03,1.03
09/21/2016,1700,1.03,1.03,1.03,1.03
09/21/2016,1800,1.03,1.03,1.03,1.03
09/21/2016,1900,1.03,1.03,1.03,1.03
09/21/2016,2000,1.03,1.03,1.03,1.03
09/21/2016,2100,1.03,1.03,1.02,1.03
09/21/2016,2200,1.03,1.03,1.03,1.03
09/21/2016,2300,1.03,1.03,1.03,1.03
09/22/2016,100,1.03,1.03,1.03,1.03
09/22/2016,200,1.03,1.03,1.03,1.03
09/22/2016,300,1.03,1.03,1.03,1.03
09/22/2016,400,1.03,1.03,1.03,1.03
09/22/2016,500,1.03,1.03,1.03,1.03
09/22/2016,600,1.03,1.03,1.03,1.03
09/22/2016,700,1.03,1.03,1.03,1.03
09/22/2016,800,1.03,1.03,1.03,1.03
09/22/2016,900,1.03,1.03,1.03,1.03
09/22/2016,1000,1.03,1.04,1.03,1.03
09/22/2016,1100,1.03,1.04,1.03,1.04
09/22/2016,1200,1.04,1.04,1.04,1.04
09/22/2016,1300,1.04,1.04,1.04,1.04
09/22/2016,1400,1.04,1.04,1.04,1.04
09/22/2016,1500,1.04,1.04,1.04,1.04
09/22/2016,1600,1.04,1.04,1.04,1.04
09/22/2016,1700,1.04,1.04,1.04,1.04
09/22/2016,1800,1.04,1.04,1.04,1.04
09/22/2016,1900,1.04,1.04,1.04,1.04
09/22/2016,2000,1.04,1.04,1.04,1.04
09/22/2016,2100,1.04,1.04,1.04,1.04
09/22/2016,2200,1.04,1.04,1.04,1.04
09/22/2016,2300,1.04,1.04,1.04,1.04
09/23/2016,100,1.04,1.04,1.04,1.04
09/23/2016,200,1.04,1.04,1.04,1.04
09/23/2016,300,1.04,1.04,1.04,1.04
09/23/2016,400,1.04,1.04,1.04,1.04
09/23/2016,500,1.04,1.04,1.04,1.04
09/23/2016,600,1.04,1.04,1.04,1.04
09/23/2016,700,1.04,1.04,1.04,1.04
09/23/2016,800,1.04,1.04,1.04,1.04
09/23/2016,900,1.04,1.04,1.04,1.04
09/23/2016,1000,1.04,1.04,1.03,1.03
09/23/2016,1100,1.03,1.04,1.03,1.04
09/23/2016,1200,1.04,1.04,1.04,1.04
09/23/2016,1300,1.04,1.04,1.04,1.04
09/23/2016,1400,1.04,1.04,1.03,1.04
09/23/2016,1500,1.03,1.04,1.03,1.03
09/23/2016,1600,1.03,1.03,1.03,1.03
09/23/2016,1700,1.03,1.03,1.03,1.03
09/23/2016,1800,1.03,1.04,1.03,1.04
09/23/2016,1900,1.04,1.04,1.03,1.04
09/23/2016,2000,1.04,1.04,1.04,1.04
09/23/2016,2100,1.04,1.04,1.04,1.04
09/23/2016,2200,1.04,1.04,1.04,1.04
09/23/2016,2300,1.04,1.04,1.04,1.04
09/26/2016,100,1.04,1.04,1.04,1.04
09/26/2016,200,1.04,1.04,1.04,1.04
09/26/2016,300,1.04,1.04,1.04,1.04
09/26/2016,400,1.04,1.04,1.04,1.04
09/26/2016,500,1.04,1.04,1.04,1.04
09/26/2016,600,1.04,1.04,1.04,1.04
09/26/2016,700,1.04,1.04,1.04,1.04
09/26/2016,800,1.04,1.04,1.04,1.04
09/26/2016,900,1.04,1.04,1.03,1.03
09/26/2016,1000,1.03,1.04,1.03,1.04
09/26/2016,1100,1.04,1.04,1.04,1.04
09/26/2016,1200,1.04,1.04,1.04,1.04
09/26/2016,1300,1.04,1.04,1.04,1.04
09/26/2016,1400,1.04,1.04,1.04,1.04
09/26/2016,1500,1.04,1.04,1.04,1.04
09/26/2016,1600,1.04,1.04,1.04,1.04
09/26/2016,1700,1.04,1.04,1.04,1.04
09/26/2016,1800,1.04,1.04,1.04,1.04
09/26/2016,1900,1.04,1.04,1.04,1.04
09/26/2016,2000,1.04,1.04,1.04,1.04
09/26/2016,2100,1.04,1.04,1.04,1.04
09/26/2016,2200,1.04,1.04,1.04,1.04
09/26/2016,2300,1.04,1.04,1.04,1.04
09/27/2016,100,1.04,1.04,1.04,1.04
09/27/2016,200,1.04,1.04,1.04,1.04
09/27/2016,300,1.04,1.04,1.04,1.04
09/27/2016,400,1.04,1.04,1.04,1.04
09/27/2016,500,1.04,1.04,1.04,1.04
09/27/2016,600,1.04,1.04,1.04,1.04
09/27/2016,700,1.04,1.04,1.04,1.04
09/27/2016,800,1.04,1.04,1.04,1.04
09/27/2016,900,1.04,1.04,1.04,1.04
09/27/2016,1000,1.04,1.04,1.04,1.04
09/27/2016,1100,1.04,1.04,1.04,1.04
09/27/2016,1200,1.04,1.04,1.04,1.04
09/27/2016,1300,1.04,1.04,1.04,1.04
09/27/2016,1400,1.04,1.04,1.04,1.04
09/27/2016,1500,1.04,1.04,1.03,1.04
09/27/2016,1600,1.04,1.04,1.03,1.04
09/27/2016,1700,1.04,1.04,1.03,1.03
09/27/2016,1800,1.03,1.03,1.03,1.03
09/27/2016,1900,1.03,1.03,1.03,1.03
09/27/2016,2000,1.03,1.04,1.03,1.03
09/27/2016,2100,1.03,1.04,1.03,1.04
09/27/2016,2200,1.04,1.04,1.03,1.04
09/27/2016,2300,1.04,1.04,1.03,1.04
09/28/2016,100,1.04,1.04,1.03,1.03
09/28/2016,200,1.03,1.04,1.03,1.04
09/28/2016,300,1.03,1.04,1.03,1.03
09/28/2016,400,1.03,1.03,1.03,1.03
09/28/2016,500,1.03,1.03,1.03,1.03
09/28/2016,600,1.03,1.03,1.03,1.03
09/28/2016,700,1.03,1.03,1.03,1.03
09/28/2016,800,1.03,1.03,1.03,1.03
09/28/2016,900,1.03,1.03,1.03,1.03
09/28/2016,1000,1.03,1.03,1.03,1.03
09/28/2016,1100,1.03,1.03,1.03,1.03
09/28/2016,1200,1.03,1.03,1.03,1.03
09/28/2016,1300,1.03,1.03,1.03,1.03
09/28/2016,1400,1.03,1.03,1.03,1.03
09/28/2016,1500,1.03,1.04,1.03,1.04
09/28/2016,1600,1.04,1.04,1.03,1.03
09/28/2016,1700,1.03,1.04,1.03,1.03
09/28/2016,1800,1.03,1.03,1.03,1.03
09/28/2016,1900,1.03,1.03,1.03,1.03
09/28/2016,2000,1.03,1.03,1.03,1.03
09/28/2016,2100,1.03,1.04,1.03,1.03
09/28/2016,2200,1.03,1.03,1.03,1.03
09/28/2016,2300,1.03,1.03,1.03,1.03
09/29/2016,100,1.03,1.03,1.03,1.03
09/29/2016,200,1.03,1.03,1.03,1.03
09/29/2016,300,1.03,1.04,1.03,1.03
09/29/2016,400,1.03,1.03,1.03,1.03
09/29/2016,500,1.03,1.03,1.03,1.03
09/29/2016,600,1.03,1.03,1.03,1.03
09/29/2016,700,1.04,1.04,1.03,1.03
09/29/2016,800,1.03,1.03,1.03,1.03
09/29/2016,900,1.03,1.03,1.03,1.03
09/29/2016,1000,1.03,1.03,1.03,1.03
09/29/2016,1100,1.03,1.03,1.03,1.03
09/29/2016,1200,1.03,1.03,1.03,1.03
09/29/2016,1300,1.03,1.04,1.03,1.03
09/29/2016,1400,1.03,1.04,1.03,1.04
09/29/2016,1500,1.04,1.04,1.03,1.03
09/29/2016,1600,1.03,1.04,1.03,1.04
09/29/2016,1700,1.04,1.04,1.04,1.04
09/29/2016,1800,1.04,1.04,1.04,1.04
09/29/2016,1900,1.04,1.04,1.04,1.04
09/29/2016,2000,1.04,1.04,1.04,1.04
09/29/2016,2100,1.04,1.04,1.04,1.04
09/29/2016,2200,1.04,1.04,1.04,1.04
09/29/2016,2300,1.04,1.04,1.04,1.04
09/30/2016,100,1.04,1.04,1.04,1.04
09/30/2016,200,1.04,1.04,1.04,1.04
09/30/2016,300,1.04,1.04,1.04,1.04
09/30/2016,400,1.04,1.04,1.04,1.04
09/30/2016,500,1.04,1.04,1.04,1.04
09/30/2016,600,1.04,1.04,1.04,1.04
09/30/2016,700,1.04,1.04,1.04,1.04
09/30/2016,800,1.04,1.04,1.04,1.04
09/30/2016,900,1.04,1.04,1.04,1.04
09/30/2016,1000,1.04,1.04,1.04,1.04
09/30/2016,1100,1.04,1.04,1.04,1.04
09/30/2016,1200,1.04,1.04,1.03,1.03
09/30/2016,1300,1.03,1.03,1.03,1.03
09/30/2016,1400,1.03,1.03,1.03,1.03
09/30/2016,1500,1.03,1.03,1.03,1.03
09/30/2016,1600,1.03,1.04,1.03,1.03
09/30/2016,1700,1.03,1.04,1.03,1.04
09/30/2016,1800,1.04,1.04,1.04,1.04
09/30/2016,1900,1.04,1.04,1.03,1.03
09/30/2016,2000,1.03,1.04,1.03,1.03
09/30/2016,2100,1.03,1.04,1.03,1.03
09/30/2016,2200,1.03,1.03,1.03,1.03
09/30/2016,2300,1.03,1.03,1.03,1.03